Is T-REX 2X Long MSTR Daily Target ETF (MSTU) a Buy, Sell, or Hold?
CBOE : MSTU
T-REX 2X Long MSTR Daily Target ETF — Stock Chart
$1.995 USD
$0.12 (6.4%)
- Volume
- 221.71M
- Average Volume
- 58.67M
- Market Capitalization
- $41.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.90
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MSTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.04 | $2.00 | -1.96% | 222.87M |
| 2026-08-06 | $1.86 | $1.88 | 1.08% | 122.68M |
| 2026-08-05 | $1.92 | $1.93 | 0.52% | 140.02M |
| 2026-08-04 | $1.77 | $1.91 | 7.91% | 105.1M |
| 2026-08-03 | $1.70 | $1.81 | 6.47% | 94.23M |
| 2026-07-31 | $1.82 | $1.76 | -3.30% | 127.76M |
| 2026-07-30 | $1.84 | $1.92 | 4.35% | 82.01M |
| 2026-07-29 | $1.88 | $1.77 | -5.85% | 112.47M |
| 2026-07-28 | $1.84 | $1.88 | 2.17% | 108.21M |
| 2026-07-27 | $1.81 | $1.98 | 9.39% | 120.85M |
| 2026-07-24 | $1.78 | $1.72 | -3.37% | 81.66M |
| 2026-07-23 | $1.95 | $1.80 | -7.69% | 96.39M |
| 2026-07-22 | $2.06 | $2.07 | 0.49% | 106.23M |
| 2026-07-21 | $2.11 | $2.15 | 1.90% | 131.28M |
| 2026-07-20 | $1.89 | $1.98 | 4.76% | 118.51M |
| 2026-07-17 | $1.71 | $1.86 | 8.77% | 78.49M |
| 2026-07-16 | $1.91 | $1.84 | -3.66% | 79.09M |
| 2026-07-15 | $2.08 | $1.98 | -4.81% | 83.64M |
| 2026-07-14 | $1.88 | $1.98 | 5.32% | 76.31M |
| 2026-07-13 | $1.75 | $1.78 | 1.71% | 63.35M |
| 2026-07-10 | $2.04 | $1.88 | -7.84% | 73.96M |
| 2026-07-09 | $1.86 | $1.85 | -0.54% | 60.33M |
| 2026-07-08 | $1.84 | $1.86 | 1.09% | 68.96M |
| 2026-07-07 | $2.15 | $2.00 | -6.98% | 86.09M |
| 2026-07-06 | $1.91 | $2.15 | 12.57% | 111.8M |
| 2026-07-02 | $2.11 | $2.15 | 1.90% | 122.01M |
| 2026-07-01 | $1.64 | $1.85 | 12.80% | 103.53M |
| 2026-06-30 | $1.60 | $1.62 | 1.25% | 102.83M |
| 2026-06-29 | $1.60 | $1.84 | 15.00% | 116.03M |
| 2026-06-26 | $1.52 | $1.47 | -3.29% | 85.87M |
| 2026-06-25 | $1.99 | $1.60 | -19.60% | 95.94M |
| 2026-06-24 | $2.36 | $1.97 | -16.53% | 89.02M |
| 2026-06-23 | $2.53 | $2.42 | -4.35% | 43.36M |
| 2026-06-22 | $3.04 | $2.70 | -11.18% | 56.78M |
| 2026-06-18 | $3.15 | $2.86 | -9.21% | 67.05M |
| 2026-06-17 | $3.45 | $3.09 | -10.43% | 42.08M |
| 2026-06-16 | $3.81 | $3.43 | -9.97% | 36.54M |
| 2026-06-15 | $4.06 | $3.92 | -3.45% | 52.7M |
| 2026-06-12 | $3.28 | $3.52 | 7.32% | 40.73M |
| 2026-06-11 | $3.11 | $3.32 | 6.75% | 48.96M |
| 2026-06-10 | $3.13 | $3.08 | -1.60% | 36.16M |
| 2026-06-09 | $3.51 | $3.17 | -9.69% | 45.52M |
| 2026-06-08 | $3.70 | $3.78 | 2.16% | 36.83M |
| 2026-06-05 | $3.63 | $3.41 | -6.06% | 76.68M |
| 2026-06-04 | $3.80 | $3.95 | 3.95% | 50.74M |
| 2026-06-03 | $4.31 | $3.80 | -11.83% | 47.21M |
| 2026-06-02 | $4.89 | $4.42 | -9.61% | 64.29M |
| 2026-06-01 | $5.28 | $5.41 | 2.46% | 38.23M |
| 2026-05-29 | $5.47 | $6.13 | 12.07% | 36.53M |
| 2026-05-28 | $5.39 | $5.59 | 3.71% | 35.69M |
| 2026-05-27 | $5.98 | $5.79 | -3.18% | 27.45M |
| 2026-05-26 | $6.31 | $6.23 | -1.27% | 33.43M |
| 2026-05-22 | $6.59 | $6.24 | -5.31% | 33.63M |
| 2026-05-21 | $6.62 | $6.68 | 0.91% | 30.66M |
| 2026-05-20 | $6.77 | $6.74 | -0.44% | 33.77M |
| 2026-05-19 | $6.58 | $6.66 | 1.22% | 30.37M |
| 2026-05-18 | $7.05 | $6.84 | -2.98% | 44.77M |
| 2026-05-15 | $8.20 | $7.81 | -4.76% | 35.29M |
| 2026-05-14 | $7.89 | $8.66 | 9.76% | 47.24M |
| 2026-05-13 | $8.27 | $7.90 | -4.47% | 32.74M |
| 2026-05-12 | $9.15 | $8.51 | -6.99% | 32.6M |
| 2026-05-11 | $8.99 | $9.63 | 7.12% | 35.19M |
| 2026-05-08 | $8.03 | $8.86 | 10.34% | 28.16M |
| 2026-05-07 | $8.59 | $8.21 | -4.42% | 33.29M |
| 2026-05-06 | $8.62 | $8.84 | 2.55% | 34.04M |
| 2026-05-05 | $9.07 | $8.84 | -2.54% | 36.67M |
| 2026-05-04 | $8.30 | $8.57 | 3.25% | 46.06M |
| 2026-05-01 | $7.44 | $7.98 | 7.26% | 40.38M |
| 2026-04-30 | $6.70 | $6.99 | 4.33% | 22.98M |
| 2026-04-29 | $7.07 | $6.42 | -9.19% | 27.11M |
| 2026-04-28 | $6.89 | $7.05 | 2.32% | 30.63M |
| 2026-04-27 | $7.50 | $7.37 | -1.73% | 35.01M |
| 2026-04-24 | $8.05 | $7.54 | -6.34% | 26.56M |
| 2026-04-23 | $8.01 | $7.68 | -4.12% | 44.86M |
| 2026-04-22 | $7.94 | $8.32 | 4.79% | 61M |
| 2026-04-21 | $7.61 | $7.02 | -7.75% | 48.49M |
| 2026-04-20 | $6.90 | $7.63 | 10.58% | 45.5M |
| 2026-04-17 | $6.32 | $7.27 | 15.03% | 74.72M |
| 2026-04-16 | $5.44 | $5.90 | 8.46% | 32.3M |
| 2026-04-15 | $5.20 | $5.48 | 5.38% | 27.56M |
| 2026-04-14 | $5.05 | $5.03 | -0.40% | 44.73M |
| 2026-04-13 | $4.29 | $4.68 | 9.09% | 31.86M |
| 2026-04-10 | $4.53 | $4.43 | -2.21% | 30.6M |
| 2026-04-09 | $4.37 | $4.46 | 2.06% | 28.82M |
| 2026-04-08 | $4.79 | $4.41 | -7.93% | 29.03M |
| 2026-04-07 | $4.23 | $4.12 | -2.60% | 37.46M |
| 2026-04-06 | $4.20 | $4.39 | 4.52% | 31.93M |
| 2026-04-02 | $3.89 | $3.90 | 0.26% | 30.95M |
| 2026-04-01 | $4.32 | $4.10 | -5.09% | 45.12M |
| 2026-03-31 | $4.13 | $4.25 | 2.91% | 45.97M |