Is T-REX 2X Long MSTR Daily Target ETF (MSTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our T-REX 2X Long MSTR Daily Target ETF (MSTU) research center and poll results.
CBOE : MSTU
T-REX 2X Long MSTR Daily Target ETF — Technical Indicators
$1.995 USD
$0.12 (6.4%)
- Volume
- 221.71M
- Average Volume
- 58.67M
- Market Capitalization
- $41.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.90
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.90
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
98.57
Maximum
898.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.90 | $2.00 | 222.9M |
| 2026-08-06 | 1.89 | $1.88 | 122.7M |
| 2026-08-05 | 1.89 | $1.93 | 140.0M |
| 2026-08-04 | 1.89 | $1.91 | 105.1M |
| 2026-08-03 | 1.89 | $1.81 | 94.2M |
| 2026-07-31 | 1.91 | $1.76 | 127.8M |
| 2026-07-30 | 1.93 | $1.92 | 82.0M |
| 2026-07-29 | 1.93 | $1.77 | 112.5M |
| 2026-07-28 | 1.92 | $1.88 | 108.2M |
| 2026-07-27 | 1.92 | $1.98 | 120.8M |
| 2026-07-24 | 1.89 | $1.72 | 81.7M |
| 2026-07-23 | 1.89 | $1.80 | 96.4M |
| 2026-07-22 | 1.89 | $2.07 | 106.2M |
| 2026-07-21 | 1.91 | $2.15 | 131.3M |
| 2026-07-20 | 1.94 | $1.98 | 118.5M |
| 2026-07-17 | 1.98 | $1.86 | 78.5M |
| 2026-07-16 | 2.04 | $1.84 | 79.1M |
| 2026-07-15 | 2.12 | $1.98 | 83.6M |
| 2026-07-14 | 2.22 | $1.98 | 76.3M |
| 2026-07-13 | 2.30 | $1.78 | 63.4M |
| 2026-07-10 | 2.38 | $1.88 | 74.0M |
| 2026-07-09 | 2.44 | $1.85 | 60.3M |
| 2026-07-08 | 2.50 | $1.86 | 69.0M |
| 2026-07-07 | 2.60 | $2.00 | 86.1M |
| 2026-07-06 | 2.67 | $2.15 | 111.8M |
| 2026-07-02 | 2.76 | $2.15 | 122.0M |
| 2026-07-01 | 2.84 | $1.85 | 103.5M |
| 2026-06-30 | 2.97 | $1.62 | 102.8M |
| 2026-06-29 | 3.16 | $1.84 | 116.0M |
| 2026-06-26 | 3.37 | $1.47 | 85.9M |
| 2026-06-25 | 3.58 | $1.60 | 95.9M |
| 2026-06-24 | 3.79 | $1.97 | 89.0M |
| 2026-06-23 | 4.00 | $2.42 | 43.4M |
| 2026-06-22 | 4.19 | $2.70 | 56.8M |
| 2026-06-18 | 4.39 | $2.86 | 67.1M |
| 2026-06-17 | 4.59 | $3.09 | 42.1M |
| 2026-06-16 | 4.76 | $3.43 | 36.5M |
| 2026-06-15 | 4.93 | $3.92 | 52.7M |
| 2026-06-12 | 5.13 | $3.52 | 40.7M |
| 2026-06-11 | 5.39 | $3.32 | 49.0M |
| 2026-06-10 | 5.61 | $3.08 | 36.2M |
| 2026-06-09 | 5.89 | $3.17 | 45.5M |
| 2026-06-08 | 6.21 | $3.78 | 36.8M |
| 2026-06-05 | 6.46 | $3.41 | 76.7M |
| 2026-06-04 | 6.70 | $3.95 | 50.7M |
| 2026-06-03 | 6.95 | $3.80 | 47.2M |
| 2026-06-02 | 7.20 | $4.42 | 64.3M |
| 2026-06-01 | 7.41 | $5.41 | 38.2M |
| 2026-05-29 | 7.54 | $6.13 | 36.5M |
| 2026-05-28 | 7.58 | $5.59 | 35.7M |
| 2026-05-27 | 7.62 | $5.79 | 27.4M |
| 2026-05-26 | 7.68 | $6.23 | 33.4M |
| 2026-05-22 | 7.74 | $6.24 | 33.6M |
| 2026-05-21 | 7.81 | $6.68 | 30.7M |
| 2026-05-20 | 7.86 | $6.74 | 33.8M |
| 2026-05-19 | 7.93 | $6.66 | 30.4M |
| 2026-05-18 | 7.95 | $6.84 | 44.8M |
| 2026-05-15 | 7.99 | $7.81 | 35.3M |
| 2026-05-14 | 7.96 | $8.66 | 47.2M |
| 2026-05-13 | 7.83 | $7.90 | 32.7M |
| 2026-05-12 | 7.71 | $8.51 | 32.6M |
| 2026-05-11 | 7.53 | $9.63 | 35.2M |
| 2026-05-08 | 7.28 | $8.86 | 28.2M |
| 2026-05-07 | 7.06 | $8.21 | 33.3M |
| 2026-05-06 | 6.88 | $8.84 | 34.0M |
| 2026-05-05 | 6.65 | $8.84 | 36.7M |
| 2026-05-04 | 6.42 | $8.57 | 46.1M |
| 2026-05-01 | 6.21 | $7.98 | 40.4M |
| 2026-04-30 | 6.00 | $6.99 | 23.0M |
| 2026-04-29 | 5.86 | $6.42 | 27.1M |
| 2026-04-28 | 5.75 | $7.05 | 30.6M |
| 2026-04-27 | 5.60 | $7.37 | 35.0M |
| 2026-04-24 | 5.45 | $7.54 | 26.6M |
| 2026-04-23 | 5.32 | $7.68 | 44.9M |
| 2026-04-22 | 5.20 | $8.32 | 61.0M |
| 2026-04-21 | 5.04 | $7.02 | 48.5M |
| 2026-04-20 | 4.95 | $7.63 | 45.5M |
| 2026-04-17 | 4.83 | $7.27 | 74.7M |
| 2026-04-16 | 4.73 | $5.90 | 32.3M |
| 2026-04-15 | 4.71 | $5.48 | 27.6M |
| 2026-04-14 | 4.75 | $5.03 | 44.7M |
| 2026-04-13 | 4.80 | $4.68 | 31.9M |
| 2026-04-10 | 4.84 | $4.43 | 30.6M |
| 2026-04-09 | 4.89 | $4.46 | 28.8M |
| 2026-04-08 | 4.93 | $4.41 | 29.0M |
| 2026-04-07 | 4.98 | $4.12 | 37.5M |
| 2026-04-06 | 5.05 | $4.39 | 31.9M |
| 2026-04-02 | 5.08 | $3.90 | 30.9M |
| 2026-04-01 | 5.17 | $4.10 | 45.1M |
| 2026-03-31 | 5.27 | $4.25 | 46.0M |
| 2026-03-30 | 5.31 | $4.03 | 29.4M |
| 2026-03-27 | 5.38 | $4.35 | 35.2M |
| 2026-03-26 | 5.41 | $4.86 | 25.3M |
| 2026-03-25 | 5.42 | $5.34 | 32.7M |
| 2026-03-24 | 5.42 | $5.13 | 29.7M |
| 2026-03-23 | 5.39 | $5.28 | 36.9M |
| 2026-03-20 | 5.36 | $5.10 | 32.1M |
| 2026-03-19 | 5.35 | $5.30 | 33.2M |
| 2026-03-18 | 5.34 | $5.50 | 33.1M |
| 2026-03-17 | 5.29 | $6.31 | 27.9M |
| 2026-03-16 | 5.22 | $6.10 | 33.3M |
| 2026-03-13 | 5.19 | $5.49 | 44.9M |
| 2026-03-12 | 5.14 | $5.31 | 31.6M |
| 2026-03-11 | 5.11 | $5.40 | 34.0M |
| 2026-03-10 | 5.11 | $5.41 | 38.2M |
| 2026-03-09 | 5.13 | $5.44 | 29.5M |
| 2026-03-06 | 5.14 | $5.05 | 31.4M |
| 2026-03-05 | 5.07 | $5.55 | 44.2M |
| 2026-03-04 | 5.06 | $6.12 | 53.9M |
| 2026-03-03 | 5.05 | $5.07 | 38.2M |
| 2026-03-02 | 5.13 | $5.47 | 50.9M |
| 2026-02-27 | 5.23 | $4.89 | 25.3M |
| 2026-02-26 | 5.33 | $5.17 | 30.1M |
| 2026-02-25 | 5.51 | $5.36 | 53.8M |
| 2026-02-24 | 5.69 | $4.55 | 30.6M |
| 2026-02-23 | 5.90 | $4.51 | 38.4M |
| 2026-02-20 | 6.13 | $5.06 | 42.2M |
| 2026-02-19 | 6.33 | $4.97 | 28.3M |
| 2026-02-18 | 6.54 | $4.65 | 27.5M |
| 2026-02-17 | 6.75 | $4.92 | 31.9M |
| 2026-02-13 | 7.03 | $5.33 | 43.2M |
| 2026-02-12 | 7.28 | $4.55 | 32.0M |
| 2026-02-11 | 7.61 | $4.80 | 44.7M |
| 2026-02-10 | 7.90 | $5.36 | 36.2M |
| 2026-02-09 | 8.09 | $5.80 | 56.9M |
| 2026-02-06 | 8.24 | $5.52 | 93.8M |
| 2026-02-05 | 8.46 | $3.65 | 66.4M |
| 2026-02-04 | 8.75 | $5.52 | 35.9M |
| 2026-02-03 | 8.92 | $5.91 | 40.4M |
| 2026-02-02 | 9.11 | $6.54 | 24.4M |
| 2026-01-30 | 9.23 | $7.56 | 24.5M |
| 2026-01-29 | 9.26 | $6.95 | 35.9M |
| 2026-01-28 | 9.36 | $8.64 | 16.0M |
| 2026-01-27 | 9.36 | $8.96 | 16.5M |
| 2026-01-26 | 9.37 | $8.84 | 12.9M |
| 2026-01-23 | 9.39 | $9.13 | 14.4M |
| 2026-01-22 | 9.38 | $8.91 | 13.6M |
| 2026-01-21 | 9.43 | $9.24 | 20.1M |
| 2026-01-20 | 9.46 | $8.89 | 23.1M |
| 2026-01-16 | 9.48 | $10.54 | 19.5M |
| 2026-01-15 | 9.43 | $10.21 | 23.7M |
| 2026-01-14 | 9.43 | $11.29 | 35.2M |
| 2026-01-13 | 9.36 | $10.51 | 19.8M |
| 2026-01-12 | 9.41 | $9.28 | 13.7M |
| 2026-01-09 | 9.58 | $8.78 | 29.2M |
| 2026-01-08 | 9.78 | $9.90 | 19.0M |
| 2026-01-07 | 9.96 | $9.36 | 23.4M |
| 2026-01-06 | 10.13 | $8.95 | 17.3M |
| 2026-01-05 | 10.29 | $9.72 | 13.5M |
| 2026-01-02 | 10.46 | $8.87 | 11.0M |
| 2025-12-31 | 10.69 | $8.31 | 7.6M |
| 2025-12-30 | 10.90 | $8.77 | 8.6M |
| 2025-12-29 | 11.02 | $8.75 | 10.2M |
| 2025-12-26 | 11.19 | $9.14 | 8.1M |
| 2025-12-24 | 11.32 | $9.15 | 4.7M |
| 2025-12-23 | 11.43 | $9.09 | 10.2M |
| 2025-12-22 | 11.60 | $9.87 | 9.4M |
| 2025-12-19 | 11.67 | $9.90 | 9.0M |
| 2025-12-18 | 11.78 | $9.21 | 12.4M |
| 2025-12-17 | 12.00 | $9.49 | 11.2M |
| 2025-12-16 | 12.37 | $10.35 | 11.1M |
| 2025-12-15 | 12.61 | $9.76 | 15.7M |
| 2025-12-12 | 12.92 | $11.64 | 8.9M |
| 2025-12-11 | 13.21 | $12.64 | 12.4M |
| 2025-12-10 | 13.61 | $12.80 | 10.4M |
| 2025-12-09 | 14.06 | $13.49 | 11.5M |
| 2025-12-08 | 14.54 | $12.70 | 8.4M |
| 2025-12-05 | 15.10 | $12.13 | 12.1M |
| 2025-12-04 | 15.64 | $13.12 | 17.5M |
| 2025-12-03 | 16.31 | $13.49 | 11.3M |
| 2025-12-02 | 16.90 | $12.50 | 17.7M |
| 2025-12-01 | 17.73 | $11.20 | 25.6M |
| 2025-11-28 | 18.68 | $12.10 | 10.7M |
| 2025-11-26 | 19.44 | $11.80 | 12.8M |
| 2025-11-25 | 20.45 | $11.40 | 12.6M |
| 2025-11-24 | 21.59 | $12.40 | 12.8M |
| 2025-11-21 | 22.81 | $11.30 | 18.5M |
| 2025-11-20 | 24.02 | $12.10 | 19.2M |
| 2025-11-19 | 25.14 | $13.50 | 18.3M |
| 2025-11-18 | 26.15 | $16.90 | 12.6M |
| 2025-11-17 | 27.25 | $15.20 | 10.1M |
| 2025-11-14 | 28.37 | $16.00 | 14.4M |
| 2025-11-13 | 29.37 | $17.50 | 10.7M |
| 2025-11-12 | 30.24 | $20.50 | 9.0M |
| 2025-11-11 | 31.11 | $21.80 | 6.6M |
| 2025-11-10 | 31.97 | $23.20 | 9.5M |
| 2025-11-07 | 32.97 | $23.80 | 16.2M |
| 2025-11-06 | 33.82 | $23.00 | 9.1M |
| 2025-11-05 | 34.92 | $26.60 | 6.9M |
| 2025-11-04 | 35.99 | $25.20 | 10.8M |
| 2025-11-03 | 37.13 | $29.00 | 7.4M |
| 2025-10-31 | 38.55 | $30.30 | 7.3M |
| 2025-10-30 | 39.79 | $27.20 | 9.7M |
| 2025-10-29 | 41.19 | $32.00 | 7.1M |
| 2025-10-28 | 42.14 | $34.20 | 5.6M |
| 2025-10-27 | 42.76 | $36.90 | 5.8M |
| 2025-10-24 | 43.30 | $35.50 | 5.6M |
| 2025-10-23 | 43.68 | $34.40 | 5.7M |
| 2025-10-22 | 44.01 | $33.70 | 8.6M |
| 2025-10-21 | 44.71 | $38.90 | 6.0M |
| 2025-10-20 | 45.22 | $37.60 | 7.9M |
| 2025-10-17 | 45.91 | $36.10 | 9.2M |
| 2025-10-16 | 46.83 | $34.80 | 8.3M |
| 2025-10-15 | 47.88 | $38.00 | 6.2M |
| 2025-10-14 | 48.49 | $39.00 | 5.4M |
| 2025-10-13 | 49.12 | $43.20 | 5.3M |
| 2025-10-10 | 49.45 | $40.70 | 7.2M |
| 2025-10-09 | 49.95 | $45.10 | 5.6M |
| 2025-10-08 | 50.17 | $48.00 | 6.8M |
| 2025-10-07 | 50.25 | $48.00 | 8.6M |
| 2025-10-06 | 50.36 | $57.30 | 5.2M |
| 2025-10-03 | 50.03 | $55.10 | 5.8M |
| 2025-10-02 | 49.91 | $55.20 | 6.7M |
| 2025-10-01 | 49.66 | $51.10 | 6.4M |
| 2025-09-30 | 49.66 | $46.50 | 3.3M |
| 2025-09-29 | 50.08 | $47.70 | 6.0M |
| 2025-09-26 | 50.33 | $43.10 | 5.6M |
| 2025-09-25 | 50.89 | $41.10 | 10.4M |
| 2025-09-24 | 51.60 | $47.60 | 4.5M |
| 2025-09-23 | 52.15 | $49.10 | 4.4M |
| 2025-09-22 | 52.49 | $51.50 | 3.5M |
| 2025-09-19 | 52.97 | $54.40 | 5.3M |
| 2025-09-18 | 52.98 | $55.80 | 7.4M |
| 2025-09-17 | 53.04 | $50.20 | 4.9M |
| 2025-09-16 | 53.26 | $51.70 | 3.6M |
| 2025-09-15 | 53.87 | $49.70 | 4.2M |
| 2025-09-12 | 54.64 | $50.80 | 4.6M |
| 2025-09-11 | 55.49 | $49.40 | 3.4M |
| 2025-09-10 | 56.73 | $49.60 | 4.0M |
| 2025-09-09 | 58.07 | $50.20 | 2.2M |
| 2025-09-08 | 59.49 | $50.70 | 3.6M |
| 2025-09-05 | 60.78 | $52.70 | 5.3M |
| 2025-09-04 | 62.12 | $50.20 | 5.3M |
| 2025-09-03 | 63.23 | $51.20 | 3.9M |
| 2025-09-02 | 64.16 | $54.80 | 4.9M |
| 2025-08-29 | 65.17 | $52.70 | 3.0M |
| 2025-08-28 | 65.88 | $54.30 | 2.9M |
| 2025-08-27 | 67.24 | $55.40 | 4.2M |
| 2025-08-26 | 68.42 | $58.50 | 2.4M |
| 2025-08-25 | 69.43 | $56.00 | 3.8M |
| 2025-08-22 | 70.76 | $61.00 | 6.7M |
| 2025-08-21 | 71.88 | $54.60 | 3.0M |
| 2025-08-20 | 73.52 | $57.00 | 4.7M |
| 2025-08-19 | 75.01 | $54.60 | 6.1M |
| 2025-08-18 | 76.91 | $64.00 | 2.8M |
| 2025-08-15 | 78.34 | $65.10 | 3.3M |
| 2025-08-14 | 79.66 | $67.70 | 5.3M |
| 2025-08-13 | 81.52 | $74.30 | 4.4M |
| 2025-08-12 | 83.14 | $76.30 | 4.1M |
| 2025-08-11 | 84.37 | $78.60 | 4.2M |
| 2025-08-08 | 85.69 | $76.60 | 4.4M |
| 2025-08-07 | 86.76 | $79.50 | 4.0M |
| 2025-08-06 | 87.39 | $72.40 | 2.6M |
| 2025-08-05 | 88.26 | $69.80 | 2.9M |
| 2025-08-04 | 88.87 | $74.90 | 3.3M |
| 2025-08-01 | 89.21 | $67.00 | 6.1M |
| 2025-07-31 | 90.13 | $81.50 | 3.2M |
| 2025-07-30 | 90.28 | $79.00 | 2.5M |
| 2025-07-29 | 90.02 | $78.70 | 3.1M |
| 2025-07-28 | 90.41 | $82.60 | 2.1M |
| 2025-07-25 | 90.21 | $83.40 | 2.4M |
| 2025-07-24 | 90.03 | $87.40 | 2.8M |
| 2025-07-23 | 89.70 | $86.70 | 4.0M |
| 2025-07-22 | 89.16 | $92.70 | 4.0M |
| 2025-07-21 | 88.14 | $92.50 | 3.3M |
| 2025-07-18 | 87.19 | $91.60 | 7.1M |
| 2025-07-17 | 86.27 | $104.80 | 3.7M |
| 2025-07-16 | 84.82 | $106.80 | 3.8M |
| 2025-07-15 | 83.42 | $100.80 | 5.4M |
| 2025-07-14 | 82.33 | $105.10 | 6.1M |
| 2025-07-11 | 80.98 | $97.90 | 5.2M |
| 2025-07-10 | 80.14 | $92.20 | 4.8M |
| 2025-07-09 | 79.67 | $89.70 | 4.1M |
| 2025-07-08 | 79.35 | $82.10 | 2.7M |
| 2025-07-07 | 79.05 | $81.70 | 3.1M |
| 2025-07-03 | 78.67 | $85.30 | 3.9M |
| 2025-07-02 | 78.31 | $84.60 | 4.6M |
| 2025-07-01 | 78.18 | $73.70 | 5.8M |
| 2025-06-30 | 78.29 | $86.50 | 3.8M |
| 2025-06-27 | 77.70 | $78.70 | 3.8M |
| 2025-06-26 | 77.54 | $79.80 | 2.8M |
| 2025-06-25 | 77.19 | $80.70 | 3.7M |
| 2025-06-24 | 76.98 | $76.00 | 3.5M |
| 2025-06-23 | 76.95 | $72.30 | 3.3M |
| 2025-06-20 | 77.79 | $73.40 | 3.5M |
| 2025-06-18 | 78.64 | $73.20 | 3.2M |
| 2025-06-17 | 79.85 | $75.80 | 3.7M |
| 2025-06-16 | 80.83 | $78.80 | 4.0M |
| 2025-06-13 | 81.36 | $79.10 | 4.1M |
| 2025-06-12 | 81.84 | $78.00 | 3.1M |
| 2025-06-11 | 82.83 | $81.10 | 3.4M |
| 2025-06-10 | 83.79 | $82.80 | 3.2M |
| 2025-06-09 | 84.29 | $83.30 | 4.4M |
| 2025-06-06 | 85.02 | $76.20 | 3.4M |
| 2025-06-05 | 86.09 | $74.10 | 5.4M |
| 2025-06-04 | 86.77 | $78.00 | 3.7M |
| 2025-06-03 | 87.09 | $82.00 | 4.4M |
| 2025-06-02 | 87.24 | $76.00 | 3.3M |
| 2025-05-30 | 87.88 | $74.60 | 4.2M |
| 2025-05-29 | 88.31 | $75.50 | 4.0M |
| 2025-05-28 | 88.68 | $72.90 | 4.3M |
| 2025-05-27 | 89.20 | $76.40 | 6.2M |
| 2025-05-23 | 89.30 | $75.40 | 8.1M |
| 2025-05-22 | 89.44 | $89.10 | 7.2M |
| 2025-05-21 | 88.52 | $90.50 | 9.7M |
| 2025-05-20 | 87.45 | $97.40 | 4.8M |
| 2025-05-19 | 85.98 | $95.30 | 5.4M |
| 2025-05-16 | 84.16 | $89.50 | 4.6M |
| 2025-05-15 | 82.61 | $88.70 | 6.0M |
| 2025-05-14 | 81.02 | $97.80 | 4.6M |
| 2025-05-13 | 78.95 | $100.20 | 6.3M |
| 2025-05-12 | 76.78 | $92.90 | 7.4M |
| 2025-05-09 | 74.76 | $97.90 | 6.6M |
| 2025-05-08 | 72.08 | $97.60 | 8.6M |
| 2025-05-07 | 69.83 | $87.60 | 4.5M |
| 2025-05-06 | 67.23 | $84.50 | 4.3M |
| 2025-05-05 | 65.27 | $85.00 | 5.7M |
| 2025-05-02 | 63.78 | $88.70 | 6.5M |
| 2025-05-01 | 61.93 | $83.30 | 8.7M |
| 2025-04-30 | 60.96 | $82.80 | 6.0M |
| 2025-04-29 | 59.88 | $83.40 | 5.4M |
| 2025-04-28 | 58.44 | $78.40 | 6.2M |
| 2025-04-25 | 57.28 | $78.20 | 7.4M |
| 2025-04-24 | 56.89 | $70.70 | 5.3M |
| 2025-04-23 | 57.01 | $69.10 | 8.0M |
| 2025-04-22 | 57.47 | $68.00 | 10.7M |
| 2025-04-21 | 57.84 | $58.80 | 8.7M |
| 2025-04-17 | 58.04 | $58.60 | 6.2M |
| 2025-04-16 | 58.21 | $56.80 | 7.2M |
| 2025-04-15 | 58.52 | $56.50 | 7.1M |
| 2025-04-14 | 58.44 | $56.70 | 7.8M |
| 2025-04-11 | 58.58 | $52.60 | 9.2M |
| 2025-04-10 | 58.99 | $44.30 | 11.3M |
| 2025-04-09 | 59.21 | $52.60 | 18.5M |
| 2025-04-08 | 58.99 | $35.50 | 11.2M |
| 2025-04-07 | 59.59 | $45.40 | 15.4M |
| 2025-04-04 | 59.34 | $55.20 | 12.2M |
| 2025-04-03 | 59.62 | $51.60 | 7.5M |
| 2025-04-02 | 60.47 | $64.00 | 9.2M |
| 2025-04-01 | 60.77 | $61.10 | 8.4M |
| 2025-03-31 | 60.56 | $54.60 | 7.4M |
| 2025-03-28 | 60.21 | $55.20 | 8.8M |
| 2025-03-27 | 59.92 | $70.50 | 5.7M |
| 2025-03-26 | 58.60 | $73.00 | 6.5M |
| 2025-03-25 | 57.62 | $78.40 | 6.8M |
| 2025-03-24 | 56.13 | $75.30 | 8.6M |
| 2025-03-21 | 55.52 | $62.80 | 5.5M |
| 2025-03-20 | 55.95 | $62.00 | 7.7M |
| 2025-03-19 | 57.03 | $63.00 | 7.5M |
| 2025-03-18 | 57.95 | $55.00 | 6.9M |
| 2025-03-17 | 59.68 | $59.50 | 5.9M |
| 2025-03-14 | 61.27 | $60.80 | 9.7M |
| 2025-03-13 | 62.50 | $48.70 | 7.0M |
| 2025-03-12 | 64.37 | $48.20 | 10.9M |
| 2025-03-11 | 66.10 | $47.50 | 13.3M |
| 2025-03-10 | 68.27 | $40.40 | 16.0M |
| 2025-03-07 | 70.63 | $60.80 | 9.0M |
| 2025-03-06 | 71.90 | $68.60 | 10.6M |
| 2025-03-05 | 73.12 | $70.00 | 10.6M |
| 2025-03-04 | 74.57 | $56.80 | 12.4M |
| 2025-03-03 | 76.65 | $47.60 | 14.9M |
| 2025-02-28 | 78.86 | $49.50 | 9.0M |
| 2025-02-27 | 81.18 | $44.10 | 7.2M |
| 2025-02-26 | 83.77 | $53.30 | 7.0M |
| 2025-02-25 | 85.77 | $48.70 | 9.7M |
| 2025-02-24 | 88.33 | $63.00 | 5.4M |
| 2025-02-21 | 90.40 | $71.40 | 4.1M |
| 2025-02-20 | 92.66 | $83.60 | 2.6M |
| 2025-02-19 | 94.45 | $81.40 | 3.1M |
| 2025-02-18 | 96.71 | $89.70 | 2.3M |
| 2025-02-14 | 98.79 | $91.30 | 3.0M |
| 2025-02-13 | 99.89 | $85.30 | 3.1M |
| 2025-02-12 | 101.13 | $86.20 | 3.0M |
| 2025-02-11 | 101.82 | $82.70 | 3.1M |
| 2025-02-10 | 102.30 | $91.00 | 2.3M |
| 2025-02-07 | 102.38 | $87.50 | 3.9M |
| 2025-02-06 | 102.78 | $86.30 | 3.3M |
| 2025-02-05 | 103.51 | $92.90 | 2.9M |
| 2025-02-04 | 105.16 | $99.10 | 2.8M |
| 2025-02-03 | 105.30 | $98.30 | 5.5M |
| 2025-01-31 | 104.46 | $91.90 | 3.6M |
| 2025-01-30 | 103.66 | $95.80 | 3.3M |
| 2025-01-29 | 103.05 | $96.00 | 3.4M |
| 2025-01-28 | 103.25 | $93.20 | 3.2M |
| 2025-01-27 | 103.99 | $99.90 | 6.1M |
| 2025-01-24 | 104.92 | $104.50 | 4.6M |
| 2025-01-23 | 104.88 | $116.60 | 6.0M |
| 2025-01-22 | 105.30 | $119.40 | 3.7M |
| 2025-01-21 | 104.41 | $126.50 | 6.7M |
| 2025-01-17 | 104.01 | $131.30 | 6.3M |
| 2025-01-16 | 104.84 | $113.40 | 4.3M |
| 2025-01-15 | 107.37 | $110.10 | 4.9M |
| 2025-01-14 | 110.05 | $100.00 | 5.3M |
| 2025-01-13 | 112.73 | $92.30 | 4.9M |
| 2025-01-10 | 116.45 | $92.60 | 4.3M |
| 2025-01-08 | 118.90 | $95.50 | 5.4M |
| 2025-01-07 | 120.84 | $100.90 | 6.2M |
| 2025-01-06 | 123.74 | $125.80 | 6.7M |
| 2025-01-03 | 125.10 | $102.00 | 4.9M |
| 2025-01-02 | 128.35 | $81.40 | 4.2M |
| 2024-12-31 | 131.40 | $76.00 | 6.1M |
| 2024-12-30 | 135.04 | $83.60 | 5.5M |
| 2024-12-27 | 138.79 | $100.00 | 3.3M |
| 2024-12-26 | 141.84 | $107.90 | 2.7M |
| 2024-12-24 | 143.51 | $118.60 | 3.2M |
| 2024-12-23 | 146.92 | $103.60 | 4.2M |
| 2024-12-20 | 152.20 | $125.00 | 6.5M |
| 2024-12-19 | 155.17 | $101.70 | 5.5M |
| 2024-12-18 | 162.92 | $118.40 | 5.3M |
| 2024-12-17 | 167.53 | $148.00 | 3.9M |
| 2024-12-16 | 168.62 | $164.00 | 4.4M |
| 2024-12-13 | 227.97 | $163.70 | 3.6M |
| 2024-12-12 | 282.73 | $153.60 | 4.0M |
| 2024-12-11 | 338.35 | $166.70 | 4.5M |
| 2024-12-10 | 405.25 | $141.60 | 3.8M |
| 2024-12-09 | 467.21 | $134.20 | 4.3M |
| 2024-12-06 | 506.24 | $159.00 | 4.8M |
| 2024-12-05 | 544.07 | $152.90 | 8.8M |
| 2024-12-04 | 577.88 | $167.00 | 5.7M |
| 2024-12-03 | 602.53 | $142.50 | 5.1M |
| 2024-12-02 | 627.15 | $148.80 | 6.3M |
| 2024-11-29 | 653.41 | $158.60 | 4.6M |
| 2024-11-27 | 683.83 | $161.00 | 7.9M |
| 2024-11-26 | 715.28 | $141.30 | 13.5M |
| 2024-11-25 | 751.26 | $186.70 | 9.9M |
| 2024-11-22 | 784.20 | $209.20 | 10.4M |
| 2024-11-21 | 809.58 | $184.50 | 18.4M |
| 2024-11-20 | 836.85 | $256.70 | 12.5M |
| 2024-11-19 | 854.08 | $210.50 | 10.9M |
| 2024-11-18 | 875.29 | $169.80 | 8.4M |
| 2024-11-15 | 898.60 | $1351.00 | 504972 |
| 2024-11-14 | 861.97 | $1259.00 | 550863 |
| 2024-11-13 | 824.19 | $1266.00 | 1.1M |
| 2024-11-12 | 786.33 | $1504.70 | 1.1M |
| 2024-11-11 | 736.38 | $1380.70 | 1.0M |
| 2024-11-08 | 694.83 | $914.90 | 593920 |
| 2024-11-07 | 679.71 | $915.60 | 646873 |
| 2024-11-06 | 657.31 | $829.00 | 765910 |
| 2024-11-05 | 640.63 | $660.00 | 512530 |
| 2024-11-04 | 633.24 | $635.00 | 388480 |
| 2024-11-01 | 625.54 | $674.00 | 724670 |
| 2024-10-31 | 613.58 | $766.90 | 710365 |
| 2024-10-30 | 594.01 | $790.00 | 717280 |
| 2024-10-29 | 573.52 | $861.00 | 988220 |
| 2024-10-28 | 549.11 | $845.40 | 686383 |
| 2024-10-25 | 526.89 | $716.90 | 873403 |
| 2024-10-24 | 513.00 | $729.90 | 721160 |
| 2024-10-23 | 496.04 | $601.20 | 502850 |
| 2024-10-22 | 482.50 | $634.70 | 333240 |
| 2024-10-21 | 467.73 | $636.00 | 600450 |
| 2024-10-18 | 452.08 | $618.50 | 582330 |
| 2024-10-17 | 436.19 | $503.30 | 304063 |
| 2024-10-16 | 426.32 | $508.80 | 319770 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.98
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
97.88
Maximum
956.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.98 | $2.00 | 222.9M |
| 2026-08-06 | 1.98 | $1.88 | 122.7M |
| 2026-08-05 | 1.99 | $1.93 | 140.0M |
| 2026-08-04 | 1.99 | $1.91 | 105.1M |
| 2026-08-03 | 2.00 | $1.81 | 94.2M |
| 2026-07-31 | 2.02 | $1.76 | 127.8M |
| 2026-07-30 | 2.05 | $1.92 | 82.0M |
| 2026-07-29 | 2.07 | $1.77 | 112.5M |
| 2026-07-28 | 2.10 | $1.88 | 108.2M |
| 2026-07-27 | 2.12 | $1.98 | 120.8M |
| 2026-07-24 | 2.13 | $1.72 | 81.7M |
| 2026-07-23 | 2.18 | $1.80 | 96.4M |
| 2026-07-22 | 2.22 | $2.07 | 106.2M |
| 2026-07-21 | 2.23 | $2.15 | 131.3M |
| 2026-07-20 | 2.24 | $1.98 | 118.5M |
| 2026-07-17 | 2.27 | $1.86 | 78.5M |
| 2026-07-16 | 2.31 | $1.84 | 79.1M |
| 2026-07-15 | 2.36 | $1.98 | 83.6M |
| 2026-07-14 | 2.40 | $1.98 | 76.3M |
| 2026-07-13 | 2.45 | $1.78 | 63.4M |
| 2026-07-10 | 2.52 | $1.88 | 74.0M |
| 2026-07-09 | 2.58 | $1.85 | 60.3M |
| 2026-07-08 | 2.66 | $1.86 | 69.0M |
| 2026-07-07 | 2.74 | $2.00 | 86.1M |
| 2026-07-06 | 2.82 | $2.15 | 111.8M |
| 2026-07-02 | 2.89 | $2.15 | 122.0M |
| 2026-07-01 | 2.97 | $1.85 | 103.5M |
| 2026-06-30 | 3.09 | $1.62 | 102.8M |
| 2026-06-29 | 3.25 | $1.84 | 116.0M |
| 2026-06-26 | 3.39 | $1.47 | 85.9M |
| 2026-06-25 | 3.60 | $1.60 | 95.9M |
| 2026-06-24 | 3.81 | $1.97 | 89.0M |
| 2026-06-23 | 4.00 | $2.42 | 43.4M |
| 2026-06-22 | 4.17 | $2.70 | 56.8M |
| 2026-06-18 | 4.32 | $2.86 | 67.1M |
| 2026-06-17 | 4.47 | $3.09 | 42.1M |
| 2026-06-16 | 4.62 | $3.43 | 36.5M |
| 2026-06-15 | 4.74 | $3.92 | 52.7M |
| 2026-06-12 | 4.83 | $3.52 | 40.7M |
| 2026-06-11 | 4.97 | $3.32 | 49.0M |
| 2026-06-10 | 5.14 | $3.08 | 36.2M |
| 2026-06-09 | 5.36 | $3.17 | 45.5M |
| 2026-06-08 | 5.59 | $3.78 | 36.8M |
| 2026-06-05 | 5.78 | $3.41 | 76.7M |
| 2026-06-04 | 6.03 | $3.95 | 50.7M |
| 2026-06-03 | 6.25 | $3.80 | 47.2M |
| 2026-06-02 | 6.51 | $4.42 | 64.3M |
| 2026-06-01 | 6.73 | $5.41 | 38.2M |
| 2026-05-29 | 6.87 | $6.13 | 36.5M |
| 2026-05-28 | 6.94 | $5.59 | 35.7M |
| 2026-05-27 | 7.09 | $5.79 | 27.4M |
| 2026-05-26 | 7.22 | $6.23 | 33.4M |
| 2026-05-22 | 7.33 | $6.24 | 33.6M |
| 2026-05-21 | 7.44 | $6.68 | 30.7M |
| 2026-05-20 | 7.52 | $6.74 | 33.8M |
| 2026-05-19 | 7.60 | $6.66 | 30.4M |
| 2026-05-18 | 7.70 | $6.84 | 44.8M |
| 2026-05-15 | 7.79 | $7.81 | 35.3M |
| 2026-05-14 | 7.79 | $8.66 | 47.2M |
| 2026-05-13 | 7.70 | $7.90 | 32.7M |
| 2026-05-12 | 7.68 | $8.51 | 32.6M |
| 2026-05-11 | 7.59 | $9.63 | 35.2M |
| 2026-05-08 | 7.38 | $8.86 | 28.2M |
| 2026-05-07 | 7.22 | $8.21 | 33.3M |
| 2026-05-06 | 7.12 | $8.84 | 34.0M |
| 2026-05-05 | 6.93 | $8.84 | 36.7M |
| 2026-05-04 | 6.73 | $8.57 | 46.1M |
| 2026-05-01 | 6.54 | $7.98 | 40.4M |
| 2026-04-30 | 6.39 | $6.99 | 23.0M |
| 2026-04-29 | 6.32 | $6.42 | 27.1M |
| 2026-04-28 | 6.31 | $7.05 | 30.6M |
| 2026-04-27 | 6.24 | $7.37 | 35.0M |
| 2026-04-24 | 6.12 | $7.54 | 26.6M |
| 2026-04-23 | 5.97 | $7.68 | 44.9M |
| 2026-04-22 | 5.79 | $8.32 | 61.0M |
| 2026-04-21 | 5.52 | $7.02 | 48.5M |
| 2026-04-20 | 5.36 | $7.63 | 45.5M |
| 2026-04-17 | 5.12 | $7.27 | 74.7M |
| 2026-04-16 | 4.90 | $5.90 | 32.3M |
| 2026-04-15 | 4.79 | $5.48 | 27.6M |
| 2026-04-14 | 4.72 | $5.03 | 44.7M |
| 2026-04-13 | 4.69 | $4.68 | 31.9M |
| 2026-04-10 | 4.69 | $4.43 | 30.6M |
| 2026-04-09 | 4.72 | $4.46 | 28.8M |
| 2026-04-08 | 4.74 | $4.41 | 29.0M |
| 2026-04-07 | 4.78 | $4.12 | 37.5M |
| 2026-04-06 | 4.85 | $4.39 | 31.9M |
| 2026-04-02 | 4.90 | $3.90 | 30.9M |
| 2026-04-01 | 5.00 | $4.10 | 45.1M |
| 2026-03-31 | 5.10 | $4.25 | 46.0M |
| 2026-03-30 | 5.18 | $4.03 | 29.4M |
| 2026-03-27 | 5.31 | $4.35 | 35.2M |
| 2026-03-26 | 5.41 | $4.86 | 25.3M |
| 2026-03-25 | 5.46 | $5.34 | 32.7M |
| 2026-03-24 | 5.48 | $5.13 | 29.7M |
| 2026-03-23 | 5.51 | $5.28 | 36.9M |
| 2026-03-20 | 5.54 | $5.10 | 32.1M |
| 2026-03-19 | 5.59 | $5.30 | 33.2M |
| 2026-03-18 | 5.62 | $5.50 | 33.1M |
| 2026-03-17 | 5.63 | $6.31 | 27.9M |
| 2026-03-16 | 5.56 | $6.10 | 33.3M |
| 2026-03-13 | 5.50 | $5.49 | 44.9M |
| 2026-03-12 | 5.50 | $5.31 | 31.6M |
| 2026-03-11 | 5.52 | $5.40 | 34.0M |
| 2026-03-10 | 5.53 | $5.41 | 38.2M |
| 2026-03-09 | 5.54 | $5.44 | 29.5M |
| 2026-03-06 | 5.55 | $5.05 | 31.4M |
| 2026-03-05 | 5.61 | $5.55 | 44.2M |
| 2026-03-04 | 5.61 | $6.12 | 53.9M |
| 2026-03-03 | 5.56 | $5.07 | 38.2M |
| 2026-03-02 | 5.61 | $5.47 | 50.9M |
| 2026-02-27 | 5.63 | $4.89 | 25.3M |
| 2026-02-26 | 5.71 | $5.17 | 30.1M |
| 2026-02-25 | 5.76 | $5.36 | 53.8M |
| 2026-02-24 | 5.80 | $4.55 | 30.6M |
| 2026-02-23 | 5.94 | $4.51 | 38.4M |
| 2026-02-20 | 6.09 | $5.06 | 42.2M |
| 2026-02-19 | 6.19 | $4.97 | 28.3M |
| 2026-02-18 | 6.32 | $4.65 | 27.5M |
| 2026-02-17 | 6.50 | $4.92 | 31.9M |
| 2026-02-13 | 6.67 | $5.33 | 43.2M |
| 2026-02-12 | 6.81 | $4.55 | 32.0M |
| 2026-02-11 | 7.04 | $4.80 | 44.7M |
| 2026-02-10 | 7.28 | $5.36 | 36.2M |
| 2026-02-09 | 7.48 | $5.80 | 56.9M |
| 2026-02-06 | 7.66 | $5.52 | 93.8M |
| 2026-02-05 | 7.88 | $3.65 | 66.4M |
| 2026-02-04 | 8.33 | $5.52 | 35.9M |
| 2026-02-03 | 8.62 | $5.91 | 40.4M |
| 2026-02-02 | 8.91 | $6.54 | 24.4M |
| 2026-01-30 | 9.16 | $7.56 | 24.5M |
| 2026-01-29 | 9.33 | $6.95 | 35.9M |
| 2026-01-28 | 9.58 | $8.64 | 16.0M |
| 2026-01-27 | 9.68 | $8.96 | 16.5M |
| 2026-01-26 | 9.75 | $8.84 | 12.9M |
| 2026-01-23 | 9.85 | $9.13 | 14.4M |
| 2026-01-22 | 9.92 | $8.91 | 13.6M |
| 2026-01-21 | 10.03 | $9.24 | 20.1M |
| 2026-01-20 | 10.11 | $8.89 | 23.1M |
| 2026-01-16 | 10.24 | $10.54 | 19.5M |
| 2026-01-15 | 10.21 | $10.21 | 23.7M |
| 2026-01-14 | 10.21 | $11.29 | 35.2M |
| 2026-01-13 | 10.10 | $10.51 | 19.8M |
| 2026-01-12 | 10.06 | $9.28 | 13.7M |
| 2026-01-09 | 10.14 | $8.78 | 29.2M |
| 2026-01-08 | 10.28 | $9.90 | 19.0M |
| 2026-01-07 | 10.32 | $9.36 | 23.4M |
| 2026-01-06 | 10.42 | $8.95 | 17.3M |
| 2026-01-05 | 10.58 | $9.72 | 13.5M |
| 2026-01-02 | 10.67 | $8.87 | 11.0M |
| 2025-12-31 | 10.86 | $8.31 | 7.6M |
| 2025-12-30 | 11.12 | $8.77 | 8.6M |
| 2025-12-29 | 11.37 | $8.75 | 10.2M |
| 2025-12-26 | 11.65 | $9.14 | 8.1M |
| 2025-12-24 | 11.91 | $9.15 | 4.7M |
| 2025-12-23 | 12.20 | $9.09 | 10.2M |
| 2025-12-22 | 12.53 | $9.87 | 9.4M |
| 2025-12-19 | 12.81 | $9.90 | 9.0M |
| 2025-12-18 | 13.12 | $9.21 | 12.4M |
| 2025-12-17 | 13.53 | $9.49 | 11.2M |
| 2025-12-16 | 13.95 | $10.35 | 11.1M |
| 2025-12-15 | 14.33 | $9.76 | 15.7M |
| 2025-12-12 | 14.82 | $11.64 | 8.9M |
| 2025-12-11 | 15.15 | $12.64 | 12.4M |
| 2025-12-10 | 15.41 | $12.80 | 10.4M |
| 2025-12-09 | 15.69 | $13.49 | 11.5M |
| 2025-12-08 | 15.92 | $12.70 | 8.4M |
| 2025-12-05 | 16.26 | $12.13 | 12.1M |
| 2025-12-04 | 16.69 | $13.12 | 17.5M |
| 2025-12-03 | 17.07 | $13.49 | 11.3M |
| 2025-12-02 | 17.45 | $12.50 | 17.7M |
| 2025-12-01 | 17.97 | $11.20 | 25.6M |
| 2025-11-28 | 18.68 | $12.10 | 10.7M |
| 2025-11-26 | 19.37 | $11.80 | 12.8M |
| 2025-11-25 | 20.17 | $11.40 | 12.6M |
| 2025-11-24 | 21.09 | $12.40 | 12.8M |
| 2025-11-21 | 22.01 | $11.30 | 18.5M |
| 2025-11-20 | 23.14 | $12.10 | 19.2M |
| 2025-11-19 | 24.30 | $13.50 | 18.3M |
| 2025-11-18 | 25.44 | $16.90 | 12.6M |
| 2025-11-17 | 26.33 | $15.20 | 10.1M |
| 2025-11-14 | 27.51 | $16.00 | 14.4M |
| 2025-11-13 | 28.72 | $17.50 | 10.7M |
| 2025-11-12 | 29.90 | $20.50 | 9.0M |
| 2025-11-11 | 30.89 | $21.80 | 6.6M |
| 2025-11-10 | 31.84 | $23.20 | 9.5M |
| 2025-11-07 | 32.75 | $23.80 | 16.2M |
| 2025-11-06 | 33.70 | $23.00 | 9.1M |
| 2025-11-05 | 34.82 | $26.60 | 6.9M |
| 2025-11-04 | 35.69 | $25.20 | 10.8M |
| 2025-11-03 | 36.79 | $29.00 | 7.4M |
| 2025-10-31 | 37.61 | $30.30 | 7.3M |
| 2025-10-30 | 38.38 | $27.20 | 9.7M |
| 2025-10-29 | 39.56 | $32.00 | 7.1M |
| 2025-10-28 | 40.35 | $34.20 | 5.6M |
| 2025-10-27 | 41.00 | $36.90 | 5.8M |
| 2025-10-24 | 41.43 | $35.50 | 5.6M |
| 2025-10-23 | 42.06 | $34.40 | 5.7M |
| 2025-10-22 | 42.86 | $33.70 | 8.6M |
| 2025-10-21 | 43.83 | $38.90 | 6.0M |
| 2025-10-20 | 44.34 | $37.60 | 7.9M |
| 2025-10-17 | 45.05 | $36.10 | 9.2M |
| 2025-10-16 | 46.00 | $34.80 | 8.3M |
| 2025-10-15 | 47.17 | $38.00 | 6.2M |
| 2025-10-14 | 48.14 | $39.00 | 5.4M |
| 2025-10-13 | 49.10 | $43.20 | 5.3M |
| 2025-10-10 | 49.72 | $40.70 | 7.2M |
| 2025-10-09 | 50.67 | $45.10 | 5.6M |
| 2025-10-08 | 51.26 | $48.00 | 6.8M |
| 2025-10-07 | 51.60 | $48.00 | 8.6M |
| 2025-10-06 | 51.98 | $57.30 | 5.2M |
| 2025-10-03 | 51.42 | $55.10 | 5.8M |
| 2025-10-02 | 51.04 | $55.20 | 6.7M |
| 2025-10-01 | 50.60 | $51.10 | 6.4M |
| 2025-09-30 | 50.54 | $46.50 | 3.3M |
| 2025-09-29 | 50.97 | $47.70 | 6.0M |
| 2025-09-26 | 51.31 | $43.10 | 5.6M |
| 2025-09-25 | 52.18 | $41.10 | 10.4M |
| 2025-09-24 | 53.35 | $47.60 | 4.5M |
| 2025-09-23 | 53.95 | $49.10 | 4.4M |
| 2025-09-22 | 54.46 | $51.50 | 3.5M |
| 2025-09-19 | 54.77 | $54.40 | 5.3M |
| 2025-09-18 | 54.81 | $55.80 | 7.4M |
| 2025-09-17 | 54.71 | $50.20 | 4.9M |
| 2025-09-16 | 55.18 | $51.70 | 3.6M |
| 2025-09-15 | 55.55 | $49.70 | 4.2M |
| 2025-09-12 | 56.16 | $50.80 | 4.6M |
| 2025-09-11 | 56.73 | $49.40 | 3.4M |
| 2025-09-10 | 57.50 | $49.60 | 4.0M |
| 2025-09-09 | 58.33 | $50.20 | 2.2M |
| 2025-09-08 | 59.19 | $50.70 | 3.6M |
| 2025-09-05 | 60.08 | $52.70 | 5.3M |
| 2025-09-04 | 60.86 | $50.20 | 5.3M |
| 2025-09-03 | 61.98 | $51.20 | 3.9M |
| 2025-09-02 | 63.11 | $54.80 | 4.9M |
| 2025-08-29 | 63.99 | $52.70 | 3.0M |
| 2025-08-28 | 65.18 | $54.30 | 2.9M |
| 2025-08-27 | 66.32 | $55.40 | 4.2M |
| 2025-08-26 | 67.47 | $58.50 | 2.4M |
| 2025-08-25 | 68.42 | $56.00 | 3.8M |
| 2025-08-22 | 69.72 | $61.00 | 6.7M |
| 2025-08-21 | 70.64 | $54.60 | 3.0M |
| 2025-08-20 | 72.33 | $57.00 | 4.7M |
| 2025-08-19 | 73.94 | $54.60 | 6.1M |
| 2025-08-18 | 75.98 | $64.00 | 2.8M |
| 2025-08-15 | 77.24 | $65.10 | 3.3M |
| 2025-08-14 | 78.52 | $67.70 | 5.3M |
| 2025-08-13 | 79.66 | $74.30 | 4.4M |
| 2025-08-12 | 80.22 | $76.30 | 4.1M |
| 2025-08-11 | 80.63 | $78.60 | 4.2M |
| 2025-08-08 | 80.85 | $76.60 | 4.4M |
| 2025-08-07 | 81.30 | $79.50 | 4.0M |
| 2025-08-06 | 81.49 | $72.40 | 2.6M |
| 2025-08-05 | 82.44 | $69.80 | 2.9M |
| 2025-08-04 | 83.77 | $74.90 | 3.3M |
| 2025-08-01 | 84.71 | $67.00 | 6.1M |
| 2025-07-31 | 86.57 | $81.50 | 3.2M |
| 2025-07-30 | 87.10 | $79.00 | 2.5M |
| 2025-07-29 | 87.96 | $78.70 | 3.1M |
| 2025-07-28 | 88.93 | $82.60 | 2.1M |
| 2025-07-25 | 89.60 | $83.40 | 2.4M |
| 2025-07-24 | 90.25 | $87.40 | 2.8M |
| 2025-07-23 | 90.55 | $86.70 | 4.0M |
| 2025-07-22 | 90.96 | $92.70 | 4.0M |
| 2025-07-21 | 90.77 | $92.50 | 3.3M |
| 2025-07-18 | 90.59 | $91.60 | 7.1M |
| 2025-07-17 | 90.48 | $104.80 | 3.7M |
| 2025-07-16 | 88.98 | $106.80 | 3.8M |
| 2025-07-15 | 87.10 | $100.80 | 5.4M |
| 2025-07-14 | 85.66 | $105.10 | 6.1M |
| 2025-07-11 | 83.61 | $97.90 | 5.2M |
| 2025-07-10 | 82.11 | $92.20 | 4.8M |
| 2025-07-09 | 81.05 | $89.70 | 4.1M |
| 2025-07-08 | 80.14 | $82.10 | 2.7M |
| 2025-07-07 | 79.93 | $81.70 | 3.1M |
| 2025-07-03 | 79.74 | $85.30 | 3.9M |
| 2025-07-02 | 79.16 | $84.60 | 4.6M |
| 2025-07-01 | 78.58 | $73.70 | 5.8M |
| 2025-06-30 | 79.10 | $86.50 | 3.8M |
| 2025-06-27 | 78.32 | $78.70 | 3.8M |
| 2025-06-26 | 78.28 | $79.80 | 2.8M |
| 2025-06-25 | 78.12 | $80.70 | 3.7M |
| 2025-06-24 | 77.85 | $76.00 | 3.5M |
| 2025-06-23 | 78.04 | $72.30 | 3.3M |
| 2025-06-20 | 78.65 | $73.40 | 3.5M |
| 2025-06-18 | 79.20 | $73.20 | 3.2M |
| 2025-06-17 | 79.83 | $75.80 | 3.7M |
| 2025-06-16 | 80.25 | $78.80 | 4.0M |
| 2025-06-13 | 80.41 | $79.10 | 4.1M |
| 2025-06-12 | 80.54 | $78.00 | 3.1M |
| 2025-06-11 | 80.81 | $81.10 | 3.4M |
| 2025-06-10 | 80.78 | $82.80 | 3.2M |
| 2025-06-09 | 80.57 | $83.30 | 4.4M |
| 2025-06-06 | 80.28 | $76.20 | 3.4M |
| 2025-06-05 | 80.71 | $74.10 | 5.4M |
| 2025-06-04 | 81.41 | $78.00 | 3.7M |
| 2025-06-03 | 81.76 | $82.00 | 4.4M |
| 2025-06-02 | 81.74 | $76.00 | 3.3M |
| 2025-05-30 | 82.34 | $74.60 | 4.2M |
| 2025-05-29 | 83.16 | $75.50 | 4.0M |
| 2025-05-28 | 83.97 | $72.90 | 4.3M |
| 2025-05-27 | 85.13 | $76.40 | 6.2M |
| 2025-05-23 | 86.05 | $75.40 | 8.1M |
| 2025-05-22 | 87.17 | $89.10 | 7.2M |
| 2025-05-21 | 86.97 | $90.50 | 9.7M |
| 2025-05-20 | 86.60 | $97.40 | 4.8M |
| 2025-05-19 | 85.46 | $95.30 | 5.4M |
| 2025-05-16 | 84.42 | $89.50 | 4.6M |
| 2025-05-15 | 83.89 | $88.70 | 6.0M |
| 2025-05-14 | 83.38 | $97.80 | 4.6M |
| 2025-05-13 | 81.86 | $100.20 | 6.3M |
| 2025-05-12 | 79.93 | $92.90 | 7.4M |
| 2025-05-09 | 78.57 | $97.90 | 6.6M |
| 2025-05-08 | 76.53 | $97.60 | 8.6M |
| 2025-05-07 | 74.32 | $87.60 | 4.5M |
| 2025-05-06 | 72.92 | $84.50 | 4.3M |
| 2025-05-05 | 71.70 | $85.00 | 5.7M |
| 2025-05-02 | 70.30 | $88.70 | 6.5M |
| 2025-05-01 | 68.36 | $83.30 | 8.7M |
| 2025-04-30 | 66.79 | $82.80 | 6.0M |
| 2025-04-29 | 65.10 | $83.40 | 5.4M |
| 2025-04-28 | 63.18 | $78.40 | 6.2M |
| 2025-04-25 | 61.57 | $78.20 | 7.4M |
| 2025-04-24 | 59.82 | $70.70 | 5.3M |
| 2025-04-23 | 58.68 | $69.10 | 8.0M |
| 2025-04-22 | 57.58 | $68.00 | 10.7M |
| 2025-04-21 | 56.49 | $58.80 | 8.7M |
| 2025-04-17 | 56.24 | $58.60 | 6.2M |
| 2025-04-16 | 55.99 | $56.80 | 7.2M |
| 2025-04-15 | 55.91 | $56.50 | 7.1M |
| 2025-04-14 | 55.85 | $56.70 | 7.8M |
| 2025-04-11 | 55.76 | $52.60 | 9.2M |
| 2025-04-10 | 56.09 | $44.30 | 11.3M |
| 2025-04-09 | 57.33 | $52.60 | 18.5M |
| 2025-04-08 | 57.83 | $35.50 | 11.2M |
| 2025-04-07 | 60.18 | $45.40 | 15.4M |
| 2025-04-04 | 61.73 | $55.20 | 12.2M |
| 2025-04-03 | 62.42 | $51.60 | 7.5M |
| 2025-04-02 | 63.56 | $64.00 | 9.2M |
| 2025-04-01 | 63.52 | $61.10 | 8.4M |
| 2025-03-31 | 63.77 | $54.60 | 7.4M |
| 2025-03-28 | 64.73 | $55.20 | 8.8M |
| 2025-03-27 | 65.74 | $70.50 | 5.7M |
| 2025-03-26 | 65.24 | $73.00 | 6.5M |
| 2025-03-25 | 64.42 | $78.40 | 6.8M |
| 2025-03-24 | 62.95 | $75.30 | 8.6M |
| 2025-03-21 | 61.65 | $62.80 | 5.5M |
| 2025-03-20 | 61.53 | $62.00 | 7.7M |
| 2025-03-19 | 61.48 | $63.00 | 7.5M |
| 2025-03-18 | 61.32 | $55.00 | 6.9M |
| 2025-03-17 | 61.98 | $59.50 | 5.9M |
| 2025-03-14 | 62.24 | $60.80 | 9.7M |
| 2025-03-13 | 62.39 | $48.70 | 7.0M |
| 2025-03-12 | 63.84 | $48.20 | 10.9M |
| 2025-03-11 | 65.48 | $47.50 | 13.3M |
| 2025-03-10 | 67.38 | $40.40 | 16.0M |
| 2025-03-07 | 70.21 | $60.80 | 9.0M |
| 2025-03-06 | 71.21 | $68.60 | 10.6M |
| 2025-03-05 | 71.48 | $70.00 | 10.6M |
| 2025-03-04 | 71.64 | $56.80 | 12.4M |
| 2025-03-03 | 73.20 | $47.60 | 14.9M |
| 2025-02-28 | 75.89 | $49.50 | 9.0M |
| 2025-02-27 | 78.67 | $44.10 | 7.2M |
| 2025-02-26 | 82.31 | $53.30 | 7.0M |
| 2025-02-25 | 85.36 | $48.70 | 9.7M |
| 2025-02-24 | 89.22 | $63.00 | 5.4M |
| 2025-02-21 | 91.98 | $71.40 | 4.1M |
| 2025-02-20 | 94.15 | $83.60 | 2.6M |
| 2025-02-19 | 95.26 | $81.40 | 3.1M |
| 2025-02-18 | 96.72 | $89.70 | 2.3M |
| 2025-02-14 | 97.46 | $91.30 | 3.0M |
| 2025-02-13 | 98.10 | $85.30 | 3.1M |
| 2025-02-12 | 99.45 | $86.20 | 3.0M |
| 2025-02-11 | 100.85 | $82.70 | 3.1M |
| 2025-02-10 | 102.76 | $91.00 | 2.3M |
| 2025-02-07 | 104.00 | $87.50 | 3.9M |
| 2025-02-06 | 105.73 | $86.30 | 3.3M |
| 2025-02-05 | 107.78 | $92.90 | 2.9M |
| 2025-02-04 | 109.34 | $99.10 | 2.8M |
| 2025-02-03 | 110.42 | $98.30 | 5.5M |
| 2025-01-31 | 111.70 | $91.90 | 3.6M |
| 2025-01-30 | 113.78 | $95.80 | 3.3M |
| 2025-01-29 | 115.67 | $96.00 | 3.4M |
| 2025-01-28 | 117.75 | $93.20 | 3.2M |
| 2025-01-27 | 120.33 | $99.90 | 6.1M |
| 2025-01-24 | 122.48 | $104.50 | 4.6M |
| 2025-01-23 | 124.37 | $116.60 | 6.0M |
| 2025-01-22 | 125.19 | $119.40 | 3.7M |
| 2025-01-21 | 125.80 | $126.50 | 6.7M |
| 2025-01-17 | 125.73 | $131.30 | 6.3M |
| 2025-01-16 | 125.14 | $113.40 | 4.3M |
| 2025-01-15 | 126.37 | $110.10 | 4.9M |
| 2025-01-14 | 128.09 | $100.00 | 5.3M |
| 2025-01-13 | 131.04 | $92.30 | 4.9M |
| 2025-01-10 | 135.12 | $92.60 | 4.3M |
| 2025-01-08 | 139.60 | $95.50 | 5.4M |
| 2025-01-07 | 144.24 | $100.90 | 6.2M |
| 2025-01-06 | 148.80 | $125.80 | 6.7M |
| 2025-01-03 | 151.22 | $102.00 | 4.9M |
| 2025-01-02 | 156.40 | $81.40 | 4.2M |
| 2024-12-31 | 164.30 | $76.00 | 6.1M |
| 2024-12-30 | 173.59 | $83.60 | 5.5M |
| 2024-12-27 | 183.07 | $100.00 | 3.3M |
| 2024-12-26 | 191.81 | $107.90 | 2.7M |
| 2024-12-24 | 200.64 | $118.60 | 3.2M |
| 2024-12-23 | 209.28 | $103.60 | 4.2M |
| 2024-12-20 | 220.41 | $125.00 | 6.5M |
| 2024-12-19 | 230.45 | $101.70 | 5.5M |
| 2024-12-18 | 244.00 | $118.40 | 5.3M |
| 2024-12-17 | 257.22 | $148.00 | 3.9M |
| 2024-12-16 | 268.72 | $164.00 | 4.4M |
| 2024-12-13 | 279.74 | $163.70 | 3.6M |
| 2024-12-12 | 291.96 | $153.60 | 4.0M |
| 2024-12-11 | 306.52 | $166.70 | 4.5M |
| 2024-12-10 | 321.24 | $141.60 | 3.8M |
| 2024-12-09 | 340.15 | $134.20 | 4.3M |
| 2024-12-06 | 361.83 | $159.00 | 4.8M |
| 2024-12-05 | 383.18 | $152.90 | 8.8M |
| 2024-12-04 | 407.42 | $167.00 | 5.7M |
| 2024-12-03 | 432.72 | $142.50 | 5.1M |
| 2024-12-02 | 463.27 | $148.80 | 6.3M |
| 2024-11-29 | 496.38 | $158.60 | 4.6M |
| 2024-11-27 | 531.93 | $161.00 | 7.9M |
| 2024-11-26 | 570.98 | $141.30 | 13.5M |
| 2024-11-25 | 616.21 | $186.70 | 9.9M |
| 2024-11-22 | 661.42 | $209.20 | 10.4M |
| 2024-11-21 | 709.02 | $184.50 | 18.4M |
| 2024-11-20 | 764.23 | $256.70 | 12.5M |
| 2024-11-19 | 817.65 | $210.50 | 10.9M |
| 2024-11-18 | 881.57 | $169.80 | 8.4M |
| 2024-11-15 | 956.49 | $1351.00 | 504972 |
| 2024-11-14 | 914.96 | $1259.00 | 550863 |
| 2024-11-13 | 878.75 | $1266.00 | 1.1M |
| 2024-11-12 | 837.98 | $1504.70 | 1.1M |
| 2024-11-11 | 767.80 | $1380.70 | 1.0M |
| 2024-11-08 | 703.29 | $914.90 | 593920 |
| 2024-11-07 | 681.01 | $915.60 | 646873 |
| 2024-11-06 | 656.32 | $829.00 | 765910 |
| 2024-11-05 | 638.14 | $660.00 | 512530 |
| 2024-11-04 | 635.84 | $635.00 | 388480 |
| 2024-11-01 | 635.93 | $674.00 | 724670 |
| 2024-10-31 | 631.92 | $766.90 | 710365 |
| 2024-10-30 | 617.71 | $790.00 | 717280 |
| 2024-10-29 | 599.58 | $861.00 | 988220 |
| 2024-10-28 | 572.06 | $845.40 | 686383 |
| 2024-10-25 | 543.28 | $716.90 | 873403 |
| 2024-10-24 | 525.01 | $729.90 | 721160 |
| 2024-10-23 | 503.44 | $601.20 | 502850 |
| 2024-10-22 | 493.15 | $634.70 | 333240 |
| 2024-10-21 | 478.25 | $636.00 | 600450 |
| 2024-10-18 | 461.65 | $618.50 | 582330 |
| 2024-10-17 | 445.13 | $503.30 | 304063 |
| 2024-10-16 | 439.01 | $508.80 | 319770 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.89
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.88
Average
95.65
Maximum
1023.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.89 | $2.00 | 222.9M |
| 2026-08-06 | 1.88 | $1.88 | 122.7M |
| 2026-08-05 | 1.89 | $1.93 | 140.0M |
| 2026-08-04 | 1.88 | $1.91 | 105.1M |
| 2026-08-03 | 1.88 | $1.81 | 94.2M |
| 2026-07-31 | 1.89 | $1.76 | 127.8M |
| 2026-07-30 | 1.91 | $1.92 | 82.0M |
| 2026-07-29 | 1.91 | $1.77 | 112.5M |
| 2026-07-28 | 1.92 | $1.88 | 108.2M |
| 2026-07-27 | 1.92 | $1.98 | 120.8M |
| 2026-07-24 | 1.92 | $1.72 | 81.7M |
| 2026-07-23 | 1.93 | $1.80 | 96.4M |
| 2026-07-22 | 1.94 | $2.07 | 106.2M |
| 2026-07-21 | 1.93 | $2.15 | 131.3M |
| 2026-07-20 | 1.90 | $1.98 | 118.5M |
| 2026-07-17 | 1.91 | $1.86 | 78.5M |
| 2026-07-16 | 1.92 | $1.84 | 79.1M |
| 2026-07-15 | 1.95 | $1.98 | 83.6M |
| 2026-07-14 | 1.97 | $1.98 | 76.3M |
| 2026-07-13 | 2.00 | $1.78 | 63.4M |
| 2026-07-10 | 2.06 | $1.88 | 74.0M |
| 2026-07-09 | 2.11 | $1.85 | 60.3M |
| 2026-07-08 | 2.17 | $1.86 | 69.0M |
| 2026-07-07 | 2.24 | $2.00 | 86.1M |
| 2026-07-06 | 2.31 | $2.15 | 111.8M |
| 2026-07-02 | 2.37 | $2.15 | 122.0M |
| 2026-07-01 | 2.43 | $1.85 | 103.5M |
| 2026-06-30 | 2.54 | $1.62 | 102.8M |
| 2026-06-29 | 2.68 | $1.84 | 116.0M |
| 2026-06-26 | 2.83 | $1.47 | 85.9M |
| 2026-06-25 | 3.03 | $1.60 | 95.9M |
| 2026-06-24 | 3.24 | $1.97 | 89.0M |
| 2026-06-23 | 3.43 | $2.42 | 43.4M |
| 2026-06-22 | 3.60 | $2.70 | 56.8M |
| 2026-06-18 | 3.76 | $2.86 | 67.1M |
| 2026-06-17 | 3.93 | $3.09 | 42.1M |
| 2026-06-16 | 4.09 | $3.43 | 36.5M |
| 2026-06-15 | 4.23 | $3.92 | 52.7M |
| 2026-06-12 | 4.35 | $3.52 | 40.7M |
| 2026-06-11 | 4.52 | $3.32 | 49.0M |
| 2026-06-10 | 4.74 | $3.08 | 36.2M |
| 2026-06-09 | 5.01 | $3.17 | 45.5M |
| 2026-06-08 | 5.30 | $3.78 | 36.8M |
| 2026-06-05 | 5.55 | $3.41 | 76.7M |
| 2026-06-04 | 5.87 | $3.95 | 50.7M |
| 2026-06-03 | 6.15 | $3.80 | 47.2M |
| 2026-06-02 | 6.48 | $4.42 | 64.3M |
| 2026-06-01 | 6.76 | $5.41 | 38.2M |
| 2026-05-29 | 6.96 | $6.13 | 36.5M |
| 2026-05-28 | 7.10 | $5.59 | 35.7M |
| 2026-05-27 | 7.29 | $5.79 | 27.4M |
| 2026-05-26 | 7.48 | $6.23 | 33.4M |
| 2026-05-22 | 7.62 | $6.24 | 33.6M |
| 2026-05-21 | 7.77 | $6.68 | 30.7M |
| 2026-05-20 | 7.88 | $6.74 | 33.8M |
| 2026-05-19 | 7.99 | $6.66 | 30.4M |
| 2026-05-18 | 8.12 | $6.84 | 44.8M |
| 2026-05-15 | 8.23 | $7.81 | 35.3M |
| 2026-05-14 | 8.24 | $8.66 | 47.2M |
| 2026-05-13 | 8.16 | $7.90 | 32.7M |
| 2026-05-12 | 8.14 | $8.51 | 32.6M |
| 2026-05-11 | 8.05 | $9.63 | 35.2M |
| 2026-05-08 | 7.83 | $8.86 | 28.2M |
| 2026-05-07 | 7.66 | $8.21 | 33.3M |
| 2026-05-06 | 7.53 | $8.84 | 34.0M |
| 2026-05-05 | 7.32 | $8.84 | 36.7M |
| 2026-05-04 | 7.09 | $8.57 | 46.1M |
| 2026-05-01 | 6.86 | $7.98 | 40.4M |
| 2026-04-30 | 6.68 | $6.99 | 23.0M |
| 2026-04-29 | 6.57 | $6.42 | 27.1M |
| 2026-04-28 | 6.50 | $7.05 | 30.6M |
| 2026-04-27 | 6.37 | $7.37 | 35.0M |
| 2026-04-24 | 6.18 | $7.54 | 26.6M |
| 2026-04-23 | 5.97 | $7.68 | 44.9M |
| 2026-04-22 | 5.74 | $8.32 | 61.0M |
| 2026-04-21 | 5.42 | $7.02 | 48.5M |
| 2026-04-20 | 5.23 | $7.63 | 45.5M |
| 2026-04-17 | 4.96 | $7.27 | 74.7M |
| 2026-04-16 | 4.72 | $5.90 | 32.3M |
| 2026-04-15 | 4.60 | $5.48 | 27.6M |
| 2026-04-14 | 4.53 | $5.03 | 44.7M |
| 2026-04-13 | 4.51 | $4.68 | 31.9M |
| 2026-04-10 | 4.53 | $4.43 | 30.6M |
| 2026-04-09 | 4.57 | $4.46 | 28.8M |
| 2026-04-08 | 4.62 | $4.41 | 29.0M |
| 2026-04-07 | 4.67 | $4.12 | 37.5M |
| 2026-04-06 | 4.76 | $4.39 | 31.9M |
| 2026-04-02 | 4.83 | $3.90 | 30.9M |
| 2026-04-01 | 4.95 | $4.10 | 45.1M |
| 2026-03-31 | 5.06 | $4.25 | 46.0M |
| 2026-03-30 | 5.16 | $4.03 | 29.4M |
| 2026-03-27 | 5.29 | $4.35 | 35.2M |
| 2026-03-26 | 5.39 | $4.86 | 25.3M |
| 2026-03-25 | 5.44 | $5.34 | 32.7M |
| 2026-03-24 | 5.45 | $5.13 | 29.7M |
| 2026-03-23 | 5.47 | $5.28 | 36.9M |
| 2026-03-20 | 5.48 | $5.10 | 32.1M |
| 2026-03-19 | 5.50 | $5.30 | 33.2M |
| 2026-03-18 | 5.51 | $5.50 | 33.1M |
| 2026-03-17 | 5.49 | $6.31 | 27.9M |
| 2026-03-16 | 5.38 | $6.10 | 33.3M |
| 2026-03-13 | 5.30 | $5.49 | 44.9M |
| 2026-03-12 | 5.26 | $5.31 | 31.6M |
| 2026-03-11 | 5.25 | $5.40 | 34.0M |
| 2026-03-10 | 5.22 | $5.41 | 38.2M |
| 2026-03-09 | 5.19 | $5.44 | 29.5M |
| 2026-03-06 | 5.16 | $5.05 | 31.4M |
| 2026-03-05 | 5.16 | $5.55 | 44.2M |
| 2026-03-04 | 5.12 | $6.12 | 53.9M |
| 2026-03-03 | 5.02 | $5.07 | 38.2M |
| 2026-03-02 | 5.02 | $5.47 | 50.9M |
| 2026-02-27 | 5.00 | $4.89 | 25.3M |
| 2026-02-26 | 5.04 | $5.17 | 30.1M |
| 2026-02-25 | 5.07 | $5.36 | 53.8M |
| 2026-02-24 | 5.10 | $4.55 | 30.6M |
| 2026-02-23 | 5.23 | $4.51 | 38.4M |
| 2026-02-20 | 5.39 | $5.06 | 42.2M |
| 2026-02-19 | 5.51 | $4.97 | 28.3M |
| 2026-02-18 | 5.66 | $4.65 | 27.5M |
| 2026-02-17 | 5.86 | $4.92 | 31.9M |
| 2026-02-13 | 6.06 | $5.33 | 43.2M |
| 2026-02-12 | 6.24 | $4.55 | 32.0M |
| 2026-02-11 | 6.54 | $4.80 | 44.7M |
| 2026-02-10 | 6.83 | $5.36 | 36.2M |
| 2026-02-09 | 7.09 | $5.80 | 56.9M |
| 2026-02-06 | 7.32 | $5.52 | 93.8M |
| 2026-02-05 | 7.60 | $3.65 | 66.4M |
| 2026-02-04 | 8.09 | $5.52 | 35.9M |
| 2026-02-03 | 8.41 | $5.91 | 40.4M |
| 2026-02-02 | 8.72 | $6.54 | 24.4M |
| 2026-01-30 | 8.97 | $7.56 | 24.5M |
| 2026-01-29 | 9.14 | $6.95 | 35.9M |
| 2026-01-28 | 9.37 | $8.64 | 16.0M |
| 2026-01-27 | 9.43 | $8.96 | 16.5M |
| 2026-01-26 | 9.47 | $8.84 | 12.9M |
| 2026-01-23 | 9.52 | $9.13 | 14.4M |
| 2026-01-22 | 9.55 | $8.91 | 13.6M |
| 2026-01-21 | 9.60 | $9.24 | 20.1M |
| 2026-01-20 | 9.62 | $8.89 | 23.1M |
| 2026-01-16 | 9.68 | $10.54 | 19.5M |
| 2026-01-15 | 9.57 | $10.21 | 23.7M |
| 2026-01-14 | 9.50 | $11.29 | 35.2M |
| 2026-01-13 | 9.31 | $10.51 | 19.8M |
| 2026-01-12 | 9.21 | $9.28 | 13.7M |
| 2026-01-09 | 9.24 | $8.78 | 29.2M |
| 2026-01-08 | 9.33 | $9.90 | 19.0M |
| 2026-01-07 | 9.34 | $9.36 | 23.4M |
| 2026-01-06 | 9.41 | $8.95 | 17.3M |
| 2026-01-05 | 9.54 | $9.72 | 13.5M |
| 2026-01-02 | 9.61 | $8.87 | 11.0M |
| 2025-12-31 | 9.78 | $8.31 | 7.6M |
| 2025-12-30 | 10.03 | $8.77 | 8.6M |
| 2025-12-29 | 10.24 | $8.75 | 10.2M |
| 2025-12-26 | 10.48 | $9.14 | 8.1M |
| 2025-12-24 | 10.68 | $9.15 | 4.7M |
| 2025-12-23 | 10.90 | $9.09 | 10.2M |
| 2025-12-22 | 11.14 | $9.87 | 9.4M |
| 2025-12-19 | 11.31 | $9.90 | 9.0M |
| 2025-12-18 | 11.49 | $9.21 | 12.4M |
| 2025-12-17 | 11.76 | $9.49 | 11.2M |
| 2025-12-16 | 12.03 | $10.35 | 11.1M |
| 2025-12-15 | 12.25 | $9.76 | 15.7M |
| 2025-12-12 | 12.55 | $11.64 | 8.9M |
| 2025-12-11 | 12.70 | $12.64 | 12.4M |
| 2025-12-10 | 12.79 | $12.80 | 10.4M |
| 2025-12-09 | 12.91 | $13.49 | 11.5M |
| 2025-12-08 | 13.01 | $12.70 | 8.4M |
| 2025-12-05 | 13.24 | $12.13 | 12.1M |
| 2025-12-04 | 13.57 | $13.12 | 17.5M |
| 2025-12-03 | 13.87 | $13.49 | 11.3M |
| 2025-12-02 | 14.20 | $12.50 | 17.7M |
| 2025-12-01 | 14.70 | $11.20 | 25.6M |
| 2025-11-28 | 15.41 | $12.10 | 10.7M |
| 2025-11-26 | 16.11 | $11.80 | 12.8M |
| 2025-11-25 | 16.93 | $11.40 | 12.6M |
| 2025-11-24 | 17.90 | $12.40 | 12.8M |
| 2025-11-21 | 18.89 | $11.30 | 18.5M |
| 2025-11-20 | 20.10 | $12.10 | 19.2M |
| 2025-11-19 | 21.35 | $13.50 | 18.3M |
| 2025-11-18 | 22.55 | $16.90 | 12.6M |
| 2025-11-17 | 23.54 | $15.20 | 10.1M |
| 2025-11-14 | 24.79 | $16.00 | 14.4M |
| 2025-11-13 | 26.06 | $17.50 | 10.7M |
| 2025-11-12 | 27.28 | $20.50 | 9.0M |
| 2025-11-11 | 28.29 | $21.80 | 6.6M |
| 2025-11-10 | 29.25 | $23.20 | 9.5M |
| 2025-11-07 | 30.18 | $23.80 | 16.2M |
| 2025-11-06 | 31.14 | $23.00 | 9.1M |
| 2025-11-05 | 32.27 | $26.60 | 6.9M |
| 2025-11-04 | 33.17 | $25.20 | 10.8M |
| 2025-11-03 | 34.30 | $29.00 | 7.4M |
| 2025-10-31 | 35.21 | $30.30 | 7.3M |
| 2025-10-30 | 36.12 | $27.20 | 9.7M |
| 2025-10-29 | 37.45 | $32.00 | 7.1M |
| 2025-10-28 | 38.41 | $34.20 | 5.6M |
| 2025-10-27 | 39.23 | $36.90 | 5.8M |
| 2025-10-24 | 39.84 | $35.50 | 5.6M |
| 2025-10-23 | 40.62 | $34.40 | 5.7M |
| 2025-10-22 | 41.53 | $33.70 | 8.6M |
| 2025-10-21 | 42.58 | $38.90 | 6.0M |
| 2025-10-20 | 43.18 | $37.60 | 7.9M |
| 2025-10-17 | 43.97 | $36.10 | 9.2M |
| 2025-10-16 | 44.99 | $34.80 | 8.3M |
| 2025-10-15 | 46.24 | $38.00 | 6.2M |
| 2025-10-14 | 47.24 | $39.00 | 5.4M |
| 2025-10-13 | 48.20 | $43.20 | 5.3M |
| 2025-10-10 | 48.80 | $40.70 | 7.2M |
| 2025-10-09 | 49.68 | $45.10 | 5.6M |
| 2025-10-08 | 50.16 | $48.00 | 6.8M |
| 2025-10-07 | 50.37 | $48.00 | 8.6M |
| 2025-10-06 | 50.60 | $57.30 | 5.2M |
| 2025-10-03 | 49.91 | $55.10 | 5.8M |
| 2025-10-02 | 49.41 | $55.20 | 6.7M |
| 2025-10-01 | 48.88 | $51.10 | 6.4M |
| 2025-09-30 | 48.75 | $46.50 | 3.3M |
| 2025-09-29 | 49.09 | $47.70 | 6.0M |
| 2025-09-26 | 49.34 | $43.10 | 5.6M |
| 2025-09-25 | 50.08 | $41.10 | 10.4M |
| 2025-09-24 | 51.08 | $47.60 | 4.5M |
| 2025-09-23 | 51.51 | $49.10 | 4.4M |
| 2025-09-22 | 51.83 | $51.50 | 3.5M |
| 2025-09-19 | 51.97 | $54.40 | 5.3M |
| 2025-09-18 | 51.84 | $55.80 | 7.4M |
| 2025-09-17 | 51.57 | $50.20 | 4.9M |
| 2025-09-16 | 51.86 | $51.70 | 3.6M |
| 2025-09-15 | 52.07 | $49.70 | 4.2M |
| 2025-09-12 | 52.54 | $50.80 | 4.6M |
| 2025-09-11 | 52.99 | $49.40 | 3.4M |
| 2025-09-10 | 53.69 | $49.60 | 4.0M |
| 2025-09-09 | 54.49 | $50.20 | 2.2M |
| 2025-09-08 | 55.38 | $50.70 | 3.6M |
| 2025-09-05 | 56.34 | $52.70 | 5.3M |
| 2025-09-04 | 57.23 | $50.20 | 5.3M |
| 2025-09-03 | 58.47 | $51.20 | 3.9M |
| 2025-09-02 | 59.71 | $54.80 | 4.9M |
| 2025-08-29 | 60.70 | $52.70 | 3.0M |
| 2025-08-28 | 61.95 | $54.30 | 2.9M |
| 2025-08-27 | 63.18 | $55.40 | 4.2M |
| 2025-08-26 | 64.42 | $58.50 | 2.4M |
| 2025-08-25 | 65.46 | $56.00 | 3.8M |
| 2025-08-22 | 66.87 | $61.00 | 6.7M |
| 2025-08-21 | 67.91 | $54.60 | 3.0M |
| 2025-08-20 | 69.71 | $57.00 | 4.7M |
| 2025-08-19 | 71.42 | $54.60 | 6.1M |
| 2025-08-18 | 73.55 | $64.00 | 2.8M |
| 2025-08-15 | 74.91 | $65.10 | 3.3M |
| 2025-08-14 | 76.30 | $67.70 | 5.3M |
| 2025-08-13 | 77.62 | $74.30 | 4.4M |
| 2025-08-12 | 78.46 | $76.30 | 4.1M |
| 2025-08-11 | 79.23 | $78.60 | 4.2M |
| 2025-08-08 | 79.90 | $76.60 | 4.4M |
| 2025-08-07 | 80.87 | $79.50 | 4.0M |
| 2025-08-06 | 81.62 | $72.40 | 2.6M |
| 2025-08-05 | 83.13 | $69.80 | 2.9M |
| 2025-08-04 | 84.95 | $74.90 | 3.3M |
| 2025-08-01 | 86.31 | $67.00 | 6.1M |
| 2025-07-31 | 88.51 | $81.50 | 3.2M |
| 2025-07-30 | 89.35 | $79.00 | 2.5M |
| 2025-07-29 | 90.40 | $78.70 | 3.1M |
| 2025-07-28 | 91.51 | $82.60 | 2.1M |
| 2025-07-25 | 92.24 | $83.40 | 2.4M |
| 2025-07-24 | 92.87 | $87.40 | 2.8M |
| 2025-07-23 | 93.09 | $86.70 | 4.0M |
| 2025-07-22 | 93.32 | $92.70 | 4.0M |
| 2025-07-21 | 92.89 | $92.50 | 3.3M |
| 2025-07-18 | 92.38 | $91.60 | 7.1M |
| 2025-07-17 | 91.87 | $104.80 | 3.7M |
| 2025-07-16 | 89.97 | $106.80 | 3.8M |
| 2025-07-15 | 87.74 | $100.80 | 5.4M |
| 2025-07-14 | 85.98 | $105.10 | 6.1M |
| 2025-07-11 | 83.68 | $97.90 | 5.2M |
| 2025-07-10 | 81.99 | $92.20 | 4.8M |
| 2025-07-09 | 80.80 | $89.70 | 4.1M |
| 2025-07-08 | 79.81 | $82.10 | 2.7M |
| 2025-07-07 | 79.52 | $81.70 | 3.1M |
| 2025-07-03 | 79.23 | $85.30 | 3.9M |
| 2025-07-02 | 78.57 | $84.60 | 4.6M |
| 2025-07-01 | 77.95 | $73.70 | 5.8M |
| 2025-06-30 | 78.39 | $86.50 | 3.8M |
| 2025-06-27 | 77.55 | $78.70 | 3.8M |
| 2025-06-26 | 77.44 | $79.80 | 2.8M |
| 2025-06-25 | 77.19 | $80.70 | 3.7M |
| 2025-06-24 | 76.84 | $76.00 | 3.5M |
| 2025-06-23 | 76.93 | $72.30 | 3.3M |
| 2025-06-20 | 77.45 | $73.40 | 3.5M |
| 2025-06-18 | 77.95 | $73.20 | 3.2M |
| 2025-06-17 | 78.58 | $75.80 | 3.7M |
| 2025-06-16 | 79.06 | $78.80 | 4.0M |
| 2025-06-13 | 79.31 | $79.10 | 4.1M |
| 2025-06-12 | 79.57 | $78.00 | 3.1M |
| 2025-06-11 | 80.03 | $81.10 | 3.4M |
| 2025-06-10 | 80.28 | $82.80 | 3.2M |
| 2025-06-09 | 80.42 | $83.30 | 4.4M |
| 2025-06-06 | 80.59 | $76.20 | 3.4M |
| 2025-06-05 | 81.53 | $74.10 | 5.4M |
| 2025-06-04 | 82.74 | $78.00 | 3.7M |
| 2025-06-03 | 83.60 | $82.00 | 4.4M |
| 2025-06-02 | 84.10 | $76.00 | 3.3M |
| 2025-05-30 | 85.23 | $74.60 | 4.2M |
| 2025-05-29 | 86.54 | $75.50 | 4.0M |
| 2025-05-28 | 87.79 | $72.90 | 4.3M |
| 2025-05-27 | 89.35 | $76.40 | 6.2M |
| 2025-05-23 | 90.57 | $75.40 | 8.1M |
| 2025-05-22 | 91.91 | $89.10 | 7.2M |
| 2025-05-21 | 91.86 | $90.50 | 9.7M |
| 2025-05-20 | 91.57 | $97.40 | 4.8M |
| 2025-05-19 | 90.48 | $95.30 | 5.4M |
| 2025-05-16 | 89.42 | $89.50 | 4.6M |
| 2025-05-15 | 88.76 | $88.70 | 6.0M |
| 2025-05-14 | 88.03 | $97.80 | 4.6M |
| 2025-05-13 | 86.23 | $100.20 | 6.3M |
| 2025-05-12 | 84.00 | $92.90 | 7.4M |
| 2025-05-09 | 82.27 | $97.90 | 6.6M |
| 2025-05-08 | 79.82 | $97.60 | 8.6M |
| 2025-05-07 | 77.17 | $87.60 | 4.5M |
| 2025-05-06 | 75.23 | $84.50 | 4.3M |
| 2025-05-05 | 73.40 | $85.00 | 5.7M |
| 2025-05-02 | 71.38 | $88.70 | 6.5M |
| 2025-05-01 | 68.83 | $83.30 | 8.7M |
| 2025-04-30 | 66.70 | $82.80 | 6.0M |
| 2025-04-29 | 64.52 | $83.40 | 5.4M |
| 2025-04-28 | 62.14 | $78.40 | 6.2M |
| 2025-04-25 | 60.13 | $78.20 | 7.4M |
| 2025-04-24 | 58.10 | $70.70 | 5.3M |
| 2025-04-23 | 56.79 | $69.10 | 8.0M |
| 2025-04-22 | 55.69 | $68.00 | 10.7M |
| 2025-04-21 | 54.72 | $58.80 | 8.7M |
| 2025-04-17 | 54.64 | $58.60 | 6.2M |
| 2025-04-16 | 54.61 | $56.80 | 7.2M |
| 2025-04-15 | 54.77 | $56.50 | 7.1M |
| 2025-04-14 | 54.96 | $56.70 | 7.8M |
| 2025-04-11 | 55.13 | $52.60 | 9.2M |
| 2025-04-10 | 55.74 | $44.30 | 11.3M |
| 2025-04-09 | 57.16 | $52.60 | 18.5M |
| 2025-04-08 | 57.77 | $35.50 | 11.2M |
| 2025-04-07 | 60.07 | $45.40 | 15.4M |
| 2025-04-04 | 61.39 | $55.20 | 12.2M |
| 2025-04-03 | 61.81 | $51.60 | 7.5M |
| 2025-04-02 | 62.66 | $64.00 | 9.2M |
| 2025-04-01 | 62.35 | $61.10 | 8.4M |
| 2025-03-31 | 62.30 | $54.60 | 7.4M |
| 2025-03-28 | 62.83 | $55.20 | 8.8M |
| 2025-03-27 | 63.28 | $70.50 | 5.7M |
| 2025-03-26 | 62.15 | $73.00 | 6.5M |
| 2025-03-25 | 60.68 | $78.40 | 6.8M |
| 2025-03-24 | 58.56 | $75.30 | 8.6M |
| 2025-03-21 | 56.68 | $62.80 | 5.5M |
| 2025-03-20 | 56.03 | $62.00 | 7.7M |
| 2025-03-19 | 55.55 | $63.00 | 7.5M |
| 2025-03-18 | 55.07 | $55.00 | 6.9M |
| 2025-03-17 | 55.52 | $59.50 | 5.9M |
| 2025-03-14 | 55.69 | $60.80 | 9.7M |
| 2025-03-13 | 55.85 | $48.70 | 7.0M |
| 2025-03-12 | 57.34 | $48.20 | 10.9M |
| 2025-03-11 | 59.04 | $47.50 | 13.3M |
| 2025-03-10 | 61.02 | $40.40 | 16.0M |
| 2025-03-07 | 63.90 | $60.80 | 9.0M |
| 2025-03-06 | 64.96 | $68.60 | 10.6M |
| 2025-03-05 | 65.39 | $70.00 | 10.6M |
| 2025-03-04 | 65.82 | $56.80 | 12.4M |
| 2025-03-03 | 67.71 | $47.60 | 14.9M |
| 2025-02-28 | 70.69 | $49.50 | 9.0M |
| 2025-02-27 | 73.71 | $44.10 | 7.2M |
| 2025-02-26 | 77.48 | $53.30 | 7.0M |
| 2025-02-25 | 80.58 | $48.70 | 9.7M |
| 2025-02-24 | 84.35 | $63.00 | 5.4M |
| 2025-02-21 | 86.96 | $71.40 | 4.1M |
| 2025-02-20 | 88.98 | $83.60 | 2.6M |
| 2025-02-19 | 90.02 | $81.40 | 3.1M |
| 2025-02-18 | 91.48 | $89.70 | 2.3M |
| 2025-02-14 | 92.34 | $91.30 | 3.0M |
| 2025-02-13 | 93.16 | $85.30 | 3.1M |
| 2025-02-12 | 94.67 | $86.20 | 3.0M |
| 2025-02-11 | 96.15 | $82.70 | 3.1M |
| 2025-02-10 | 98.02 | $91.00 | 2.3M |
| 2025-02-07 | 99.10 | $87.50 | 3.9M |
| 2025-02-06 | 100.56 | $86.30 | 3.3M |
| 2025-02-05 | 102.20 | $92.90 | 2.9M |
| 2025-02-04 | 103.37 | $99.10 | 2.8M |
| 2025-02-03 | 103.96 | $98.30 | 5.5M |
| 2025-01-31 | 104.54 | $91.90 | 3.6M |
| 2025-01-30 | 105.66 | $95.80 | 3.3M |
| 2025-01-29 | 106.35 | $96.00 | 3.4M |
| 2025-01-28 | 107.04 | $93.20 | 3.2M |
| 2025-01-27 | 108.07 | $99.90 | 6.1M |
| 2025-01-24 | 108.55 | $104.50 | 4.6M |
| 2025-01-23 | 108.58 | $116.60 | 6.0M |
| 2025-01-22 | 107.51 | $119.40 | 3.7M |
| 2025-01-21 | 106.08 | $126.50 | 6.7M |
| 2025-01-17 | 103.94 | $131.30 | 6.3M |
| 2025-01-16 | 101.42 | $113.40 | 4.3M |
| 2025-01-15 | 100.84 | $110.10 | 4.9M |
| 2025-01-14 | 100.84 | $100.00 | 5.3M |
| 2025-01-13 | 102.05 | $92.30 | 4.9M |
| 2025-01-10 | 104.35 | $92.60 | 4.3M |
| 2025-01-08 | 106.86 | $95.50 | 5.4M |
| 2025-01-07 | 109.27 | $100.90 | 6.2M |
| 2025-01-06 | 111.44 | $125.80 | 6.7M |
| 2025-01-03 | 111.38 | $102.00 | 4.9M |
| 2025-01-02 | 113.89 | $81.40 | 4.2M |
| 2024-12-31 | 118.65 | $76.00 | 6.1M |
| 2024-12-30 | 124.27 | $83.60 | 5.5M |
| 2024-12-27 | 129.53 | $100.00 | 3.3M |
| 2024-12-26 | 133.51 | $107.90 | 2.7M |
| 2024-12-24 | 136.90 | $118.60 | 3.2M |
| 2024-12-23 | 139.60 | $103.60 | 4.2M |
| 2024-12-20 | 144.23 | $125.00 | 6.5M |
| 2024-12-19 | 147.10 | $101.70 | 5.5M |
| 2024-12-18 | 152.93 | $118.40 | 5.3M |
| 2024-12-17 | 157.61 | $148.00 | 3.9M |
| 2024-12-16 | 159.57 | $164.00 | 4.4M |
| 2024-12-13 | 165.67 | $163.70 | 3.6M |
| 2024-12-12 | 177.00 | $153.60 | 4.0M |
| 2024-12-11 | 194.60 | $166.70 | 4.5M |
| 2024-12-10 | 217.32 | $141.60 | 3.8M |
| 2024-12-09 | 248.33 | $134.20 | 4.3M |
| 2024-12-06 | 283.76 | $159.00 | 4.8M |
| 2024-12-05 | 320.43 | $152.90 | 8.8M |
| 2024-12-04 | 360.91 | $167.00 | 5.7M |
| 2024-12-03 | 402.38 | $142.50 | 5.1M |
| 2024-12-02 | 448.54 | $148.80 | 6.3M |
| 2024-11-29 | 496.60 | $158.60 | 4.6M |
| 2024-11-27 | 546.62 | $161.00 | 7.9M |
| 2024-11-26 | 599.41 | $141.30 | 13.5M |
| 2024-11-25 | 657.50 | $186.70 | 9.9M |
| 2024-11-22 | 714.40 | $209.20 | 10.4M |
| 2024-11-21 | 771.58 | $184.50 | 18.4M |
| 2024-11-20 | 833.71 | $256.70 | 12.5M |
| 2024-11-19 | 890.60 | $210.50 | 10.9M |
| 2024-11-18 | 953.92 | $169.80 | 8.4M |
| 2024-11-15 | 1023.33 | $1351.00 | 504972 |
| 2024-11-14 | 976.75 | $1259.00 | 550863 |
| 2024-11-13 | 935.34 | $1266.00 | 1.1M |
| 2024-11-12 | 889.66 | $1504.70 | 1.1M |
| 2024-11-11 | 816.48 | $1380.70 | 1.0M |
| 2024-11-08 | 751.16 | $914.90 | 593920 |
| 2024-11-07 | 728.76 | $915.60 | 646873 |
| 2024-11-06 | 704.17 | $829.00 | 765910 |
| 2024-11-05 | 686.22 | $660.00 | 512530 |
| 2024-11-04 | 683.68 | $635.00 | 388480 |
| 2024-11-01 | 682.77 | $674.00 | 724670 |
| 2024-10-31 | 677.02 | $766.90 | 710365 |
| 2024-10-30 | 660.55 | $790.00 | 717280 |
| 2024-10-29 | 639.94 | $861.00 | 988220 |
| 2024-10-28 | 610.23 | $845.40 | 686383 |
| 2024-10-25 | 579.90 | $716.90 | 873403 |
| 2024-10-24 | 560.48 | $729.90 | 721160 |
| 2024-10-23 | 538.21 | $601.20 | 502850 |
| 2024-10-22 | 526.90 | $634.70 | 333240 |
| 2024-10-21 | 511.00 | $636.00 | 600450 |
| 2024-10-18 | 493.48 | $618.50 | 582330 |
| 2024-10-17 | 476.12 | $503.30 | 304063 |
| 2024-10-16 | 468.79 | $508.80 | 319770 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.67
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
90.67
Maximum
1223.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.67 | $2.00 | 222.9M |
| 2026-08-06 | 1.63 | $1.88 | 122.7M |
| 2026-08-05 | 1.62 | $1.93 | 140.0M |
| 2026-08-04 | 1.59 | $1.91 | 105.1M |
| 2026-08-03 | 1.57 | $1.81 | 94.2M |
| 2026-07-31 | 1.56 | $1.76 | 127.8M |
| 2026-07-30 | 1.57 | $1.92 | 82.0M |
| 2026-07-29 | 1.55 | $1.77 | 112.5M |
| 2026-07-28 | 1.55 | $1.88 | 108.2M |
| 2026-07-27 | 1.54 | $1.98 | 120.8M |
| 2026-07-24 | 1.51 | $1.72 | 81.7M |
| 2026-07-23 | 1.53 | $1.80 | 96.4M |
| 2026-07-22 | 1.54 | $2.07 | 106.2M |
| 2026-07-21 | 1.50 | $2.15 | 131.3M |
| 2026-07-20 | 1.44 | $1.98 | 118.5M |
| 2026-07-17 | 1.41 | $1.86 | 78.5M |
| 2026-07-16 | 1.41 | $1.84 | 79.1M |
| 2026-07-15 | 1.41 | $1.98 | 83.6M |
| 2026-07-14 | 1.40 | $1.98 | 76.3M |
| 2026-07-13 | 1.38 | $1.78 | 63.4M |
| 2026-07-10 | 1.41 | $1.88 | 74.0M |
| 2026-07-09 | 1.42 | $1.85 | 60.3M |
| 2026-07-08 | 1.46 | $1.86 | 69.0M |
| 2026-07-07 | 1.50 | $2.00 | 86.1M |
| 2026-07-06 | 1.52 | $2.15 | 111.8M |
| 2026-07-02 | 1.53 | $2.15 | 122.0M |
| 2026-07-01 | 1.54 | $1.85 | 103.5M |
| 2026-06-30 | 1.63 | $1.62 | 102.8M |
| 2026-06-29 | 1.78 | $1.84 | 116.0M |
| 2026-06-26 | 1.92 | $1.47 | 85.9M |
| 2026-06-25 | 2.17 | $1.60 | 95.9M |
| 2026-06-24 | 2.44 | $1.97 | 89.0M |
| 2026-06-23 | 2.69 | $2.42 | 43.4M |
| 2026-06-22 | 2.88 | $2.70 | 56.8M |
| 2026-06-18 | 3.06 | $2.86 | 67.1M |
| 2026-06-17 | 3.23 | $3.09 | 42.1M |
| 2026-06-16 | 3.39 | $3.43 | 36.5M |
| 2026-06-15 | 3.51 | $3.92 | 52.7M |
| 2026-06-12 | 3.55 | $3.52 | 40.7M |
| 2026-06-11 | 3.70 | $3.32 | 49.0M |
| 2026-06-10 | 3.91 | $3.08 | 36.2M |
| 2026-06-09 | 4.21 | $3.17 | 45.5M |
| 2026-06-08 | 4.55 | $3.78 | 36.8M |
| 2026-06-05 | 4.83 | $3.41 | 76.7M |
| 2026-06-04 | 5.22 | $3.95 | 50.7M |
| 2026-06-03 | 5.58 | $3.80 | 47.2M |
| 2026-06-02 | 6.02 | $4.42 | 64.3M |
| 2026-06-01 | 6.41 | $5.41 | 38.2M |
| 2026-05-29 | 6.66 | $6.13 | 36.5M |
| 2026-05-28 | 6.79 | $5.59 | 35.7M |
| 2026-05-27 | 7.06 | $5.79 | 27.4M |
| 2026-05-26 | 7.33 | $6.23 | 33.4M |
| 2026-05-22 | 7.55 | $6.24 | 33.6M |
| 2026-05-21 | 7.80 | $6.68 | 30.7M |
| 2026-05-20 | 8.00 | $6.74 | 33.8M |
| 2026-05-19 | 8.21 | $6.66 | 30.4M |
| 2026-05-18 | 8.47 | $6.84 | 44.8M |
| 2026-05-15 | 8.73 | $7.81 | 35.3M |
| 2026-05-14 | 8.83 | $8.66 | 47.2M |
| 2026-05-13 | 8.76 | $7.90 | 32.7M |
| 2026-05-12 | 8.82 | $8.51 | 32.6M |
| 2026-05-11 | 8.77 | $9.63 | 35.2M |
| 2026-05-08 | 8.47 | $8.86 | 28.2M |
| 2026-05-07 | 8.27 | $8.21 | 33.3M |
| 2026-05-06 | 8.17 | $8.84 | 34.0M |
| 2026-05-05 | 7.92 | $8.84 | 36.7M |
| 2026-05-04 | 7.62 | $8.57 | 46.1M |
| 2026-05-01 | 7.33 | $7.98 | 40.4M |
| 2026-04-30 | 7.10 | $6.99 | 23.0M |
| 2026-04-29 | 7.05 | $6.42 | 27.1M |
| 2026-04-28 | 7.11 | $7.05 | 30.6M |
| 2026-04-27 | 7.04 | $7.37 | 35.0M |
| 2026-04-24 | 6.88 | $7.54 | 26.6M |
| 2026-04-23 | 6.67 | $7.68 | 44.9M |
| 2026-04-22 | 6.38 | $8.32 | 61.0M |
| 2026-04-21 | 5.91 | $7.02 | 48.5M |
| 2026-04-20 | 5.63 | $7.63 | 45.5M |
| 2026-04-17 | 5.18 | $7.27 | 74.7M |
| 2026-04-16 | 4.74 | $5.90 | 32.3M |
| 2026-04-15 | 4.51 | $5.48 | 27.6M |
| 2026-04-14 | 4.34 | $5.03 | 44.7M |
| 2026-04-13 | 4.23 | $4.68 | 31.9M |
| 2026-04-10 | 4.19 | $4.43 | 30.6M |
| 2026-04-09 | 4.19 | $4.46 | 28.8M |
| 2026-04-08 | 4.19 | $4.41 | 29.0M |
| 2026-04-07 | 4.20 | $4.12 | 37.5M |
| 2026-04-06 | 4.27 | $4.39 | 31.9M |
| 2026-04-02 | 4.31 | $3.90 | 30.9M |
| 2026-04-01 | 4.46 | $4.10 | 45.1M |
| 2026-03-31 | 4.59 | $4.25 | 46.0M |
| 2026-03-30 | 4.72 | $4.03 | 29.4M |
| 2026-03-27 | 4.91 | $4.35 | 35.2M |
| 2026-03-26 | 5.07 | $4.86 | 25.3M |
| 2026-03-25 | 5.15 | $5.34 | 32.7M |
| 2026-03-24 | 5.14 | $5.13 | 29.7M |
| 2026-03-23 | 5.18 | $5.28 | 36.9M |
| 2026-03-20 | 5.19 | $5.10 | 32.1M |
| 2026-03-19 | 5.25 | $5.30 | 33.2M |
| 2026-03-18 | 5.28 | $5.50 | 33.1M |
| 2026-03-17 | 5.26 | $6.31 | 27.9M |
| 2026-03-16 | 5.08 | $6.10 | 33.3M |
| 2026-03-13 | 4.92 | $5.49 | 44.9M |
| 2026-03-12 | 4.86 | $5.31 | 31.6M |
| 2026-03-11 | 4.83 | $5.40 | 34.0M |
| 2026-03-10 | 4.78 | $5.41 | 38.2M |
| 2026-03-09 | 4.73 | $5.44 | 29.5M |
| 2026-03-06 | 4.67 | $5.05 | 31.4M |
| 2026-03-05 | 4.68 | $5.55 | 44.2M |
| 2026-03-04 | 4.59 | $6.12 | 53.9M |
| 2026-03-03 | 4.38 | $5.07 | 38.2M |
| 2026-03-02 | 4.36 | $5.47 | 50.9M |
| 2026-02-27 | 4.26 | $4.89 | 25.3M |
| 2026-02-26 | 4.27 | $5.17 | 30.1M |
| 2026-02-25 | 4.23 | $5.36 | 53.8M |
| 2026-02-24 | 4.15 | $4.55 | 30.6M |
| 2026-02-23 | 4.24 | $4.51 | 38.4M |
| 2026-02-20 | 4.36 | $5.06 | 42.2M |
| 2026-02-19 | 4.40 | $4.97 | 28.3M |
| 2026-02-18 | 4.47 | $4.65 | 27.5M |
| 2026-02-17 | 4.63 | $4.92 | 31.9M |
| 2026-02-13 | 4.76 | $5.33 | 43.2M |
| 2026-02-12 | 4.84 | $4.55 | 32.0M |
| 2026-02-11 | 5.11 | $4.80 | 44.7M |
| 2026-02-10 | 5.38 | $5.36 | 36.2M |
| 2026-02-09 | 5.58 | $5.80 | 56.9M |
| 2026-02-06 | 5.74 | $5.52 | 93.8M |
| 2026-02-05 | 5.98 | $3.65 | 66.4M |
| 2026-02-04 | 6.67 | $5.52 | 35.9M |
| 2026-02-03 | 7.09 | $5.91 | 40.4M |
| 2026-02-02 | 7.50 | $6.54 | 24.4M |
| 2026-01-30 | 7.85 | $7.56 | 24.5M |
| 2026-01-29 | 8.05 | $6.95 | 35.9M |
| 2026-01-28 | 8.42 | $8.64 | 16.0M |
| 2026-01-27 | 8.49 | $8.96 | 16.5M |
| 2026-01-26 | 8.52 | $8.84 | 12.9M |
| 2026-01-23 | 8.58 | $9.13 | 14.4M |
| 2026-01-22 | 8.60 | $8.91 | 13.6M |
| 2026-01-21 | 8.68 | $9.24 | 20.1M |
| 2026-01-20 | 8.70 | $8.89 | 23.1M |
| 2026-01-16 | 8.81 | $10.54 | 19.5M |
| 2026-01-15 | 8.59 | $10.21 | 23.7M |
| 2026-01-14 | 8.42 | $11.29 | 35.2M |
| 2026-01-13 | 8.01 | $10.51 | 19.8M |
| 2026-01-12 | 7.70 | $9.28 | 13.7M |
| 2026-01-09 | 7.62 | $8.78 | 29.2M |
| 2026-01-08 | 7.64 | $9.90 | 19.0M |
| 2026-01-07 | 7.44 | $9.36 | 23.4M |
| 2026-01-06 | 7.34 | $8.95 | 17.3M |
| 2026-01-05 | 7.33 | $9.72 | 13.5M |
| 2026-01-02 | 7.17 | $8.87 | 11.0M |
| 2025-12-31 | 7.17 | $8.31 | 7.6M |
| 2025-12-30 | 7.32 | $8.77 | 8.6M |
| 2025-12-29 | 7.42 | $8.75 | 10.2M |
| 2025-12-26 | 7.56 | $9.14 | 8.1M |
| 2025-12-24 | 7.65 | $9.15 | 4.7M |
| 2025-12-23 | 7.79 | $9.09 | 10.2M |
| 2025-12-22 | 7.98 | $9.87 | 9.4M |
| 2025-12-19 | 8.06 | $9.90 | 9.0M |
| 2025-12-18 | 8.17 | $9.21 | 12.4M |
| 2025-12-17 | 8.47 | $9.49 | 11.2M |
| 2025-12-16 | 8.79 | $10.35 | 11.1M |
| 2025-12-15 | 9.00 | $9.76 | 15.7M |
| 2025-12-12 | 9.41 | $11.64 | 8.9M |
| 2025-12-11 | 9.51 | $12.64 | 12.4M |
| 2025-12-10 | 9.44 | $12.80 | 10.4M |
| 2025-12-09 | 9.36 | $13.49 | 11.5M |
| 2025-12-08 | 9.16 | $12.70 | 8.4M |
| 2025-12-05 | 9.12 | $12.13 | 12.1M |
| 2025-12-04 | 9.24 | $13.12 | 17.5M |
| 2025-12-03 | 9.21 | $13.49 | 11.3M |
| 2025-12-02 | 9.14 | $12.50 | 17.7M |
| 2025-12-01 | 9.30 | $11.20 | 25.6M |
| 2025-11-28 | 9.82 | $12.10 | 10.7M |
| 2025-11-26 | 10.27 | $11.80 | 12.8M |
| 2025-11-25 | 10.90 | $11.40 | 12.6M |
| 2025-11-24 | 11.78 | $12.40 | 12.8M |
| 2025-11-21 | 12.63 | $11.30 | 18.5M |
| 2025-11-20 | 13.89 | $12.10 | 19.2M |
| 2025-11-19 | 15.24 | $13.50 | 18.3M |
| 2025-11-18 | 16.56 | $16.90 | 12.6M |
| 2025-11-17 | 17.43 | $15.20 | 10.1M |
| 2025-11-14 | 18.83 | $16.00 | 14.4M |
| 2025-11-13 | 20.34 | $17.50 | 10.7M |
| 2025-11-12 | 21.82 | $20.50 | 9.0M |
| 2025-11-11 | 22.95 | $21.80 | 6.6M |
| 2025-11-10 | 24.03 | $23.20 | 9.5M |
| 2025-11-07 | 25.02 | $23.80 | 16.2M |
| 2025-11-06 | 26.09 | $23.00 | 9.1M |
| 2025-11-05 | 27.55 | $26.60 | 6.9M |
| 2025-11-04 | 28.51 | $25.20 | 10.8M |
| 2025-11-03 | 29.96 | $29.00 | 7.4M |
| 2025-10-31 | 30.88 | $30.30 | 7.3M |
| 2025-10-30 | 31.71 | $27.20 | 9.7M |
| 2025-10-29 | 33.37 | $32.00 | 7.1M |
| 2025-10-28 | 34.31 | $34.20 | 5.6M |
| 2025-10-27 | 34.96 | $36.90 | 5.8M |
| 2025-10-24 | 35.19 | $35.50 | 5.6M |
| 2025-10-23 | 35.78 | $34.40 | 5.7M |
| 2025-10-22 | 36.74 | $33.70 | 8.6M |
| 2025-10-21 | 38.02 | $38.90 | 6.0M |
| 2025-10-20 | 38.44 | $37.60 | 7.9M |
| 2025-10-17 | 39.24 | $36.10 | 9.2M |
| 2025-10-16 | 40.52 | $34.80 | 8.3M |
| 2025-10-15 | 42.30 | $38.00 | 6.2M |
| 2025-10-14 | 43.72 | $39.00 | 5.4M |
| 2025-10-13 | 45.17 | $43.20 | 5.3M |
| 2025-10-10 | 46.00 | $40.70 | 7.2M |
| 2025-10-09 | 47.51 | $45.10 | 5.6M |
| 2025-10-08 | 48.35 | $48.00 | 6.8M |
| 2025-10-07 | 48.73 | $48.00 | 8.6M |
| 2025-10-06 | 49.19 | $57.30 | 5.2M |
| 2025-10-03 | 47.77 | $55.10 | 5.8M |
| 2025-10-02 | 46.62 | $55.20 | 6.7M |
| 2025-10-01 | 45.27 | $51.10 | 6.4M |
| 2025-09-30 | 44.61 | $46.50 | 3.3M |
| 2025-09-29 | 44.83 | $47.70 | 6.0M |
| 2025-09-26 | 44.88 | $43.10 | 5.6M |
| 2025-09-25 | 45.93 | $41.10 | 10.4M |
| 2025-09-24 | 47.60 | $47.60 | 4.5M |
| 2025-09-23 | 48.21 | $49.10 | 4.4M |
| 2025-09-22 | 48.62 | $51.50 | 3.5M |
| 2025-09-19 | 48.63 | $54.40 | 5.3M |
| 2025-09-18 | 48.07 | $55.80 | 7.4M |
| 2025-09-17 | 47.15 | $50.20 | 4.9M |
| 2025-09-16 | 47.30 | $51.70 | 3.6M |
| 2025-09-15 | 47.20 | $49.70 | 4.2M |
| 2025-09-12 | 47.56 | $50.80 | 4.6M |
| 2025-09-11 | 47.78 | $49.40 | 3.4M |
| 2025-09-10 | 48.38 | $49.60 | 4.0M |
| 2025-09-09 | 49.08 | $50.20 | 2.2M |
| 2025-09-08 | 49.82 | $50.70 | 3.6M |
| 2025-09-05 | 50.62 | $52.70 | 5.3M |
| 2025-09-04 | 51.18 | $50.20 | 5.3M |
| 2025-09-03 | 52.41 | $51.20 | 3.9M |
| 2025-09-02 | 53.67 | $54.80 | 4.9M |
| 2025-08-29 | 54.42 | $52.70 | 3.0M |
| 2025-08-28 | 55.79 | $54.30 | 2.9M |
| 2025-08-27 | 57.09 | $55.40 | 4.2M |
| 2025-08-26 | 58.42 | $58.50 | 2.4M |
| 2025-08-25 | 59.36 | $56.00 | 3.8M |
| 2025-08-22 | 61.02 | $61.00 | 6.7M |
| 2025-08-21 | 61.94 | $54.60 | 3.0M |
| 2025-08-20 | 64.40 | $57.00 | 4.7M |
| 2025-08-19 | 66.79 | $54.60 | 6.1M |
| 2025-08-18 | 70.11 | $64.00 | 2.8M |
| 2025-08-15 | 72.02 | $65.10 | 3.3M |
| 2025-08-14 | 74.02 | $67.70 | 5.3M |
| 2025-08-13 | 75.83 | $74.30 | 4.4M |
| 2025-08-12 | 76.55 | $76.30 | 4.1M |
| 2025-08-11 | 76.99 | $78.60 | 4.2M |
| 2025-08-08 | 77.04 | $76.60 | 4.4M |
| 2025-08-07 | 77.53 | $79.50 | 4.0M |
| 2025-08-06 | 77.51 | $72.40 | 2.6M |
| 2025-08-05 | 79.01 | $69.80 | 2.9M |
| 2025-08-04 | 81.31 | $74.90 | 3.3M |
| 2025-08-01 | 82.92 | $67.00 | 6.1M |
| 2025-07-31 | 86.46 | $81.50 | 3.2M |
| 2025-07-30 | 87.51 | $79.00 | 2.5M |
| 2025-07-29 | 89.26 | $78.70 | 3.1M |
| 2025-07-28 | 91.35 | $82.60 | 2.1M |
| 2025-07-25 | 92.93 | $83.40 | 2.4M |
| 2025-07-24 | 94.59 | $87.40 | 2.8M |
| 2025-07-23 | 95.65 | $86.70 | 4.0M |
| 2025-07-22 | 96.99 | $92.70 | 4.0M |
| 2025-07-21 | 97.26 | $92.50 | 3.3M |
| 2025-07-18 | 97.58 | $91.60 | 7.1M |
| 2025-07-17 | 98.11 | $104.80 | 3.7M |
| 2025-07-16 | 95.89 | $106.80 | 3.8M |
| 2025-07-15 | 92.87 | $100.80 | 5.4M |
| 2025-07-14 | 90.59 | $105.10 | 6.1M |
| 2025-07-11 | 87.02 | $97.90 | 5.2M |
| 2025-07-10 | 84.37 | $92.20 | 4.8M |
| 2025-07-09 | 82.49 | $89.70 | 4.1M |
| 2025-07-08 | 80.81 | $82.10 | 2.7M |
| 2025-07-07 | 80.47 | $81.70 | 3.1M |
| 2025-07-03 | 80.16 | $85.30 | 3.9M |
| 2025-07-02 | 79.03 | $84.60 | 4.6M |
| 2025-07-01 | 77.87 | $73.70 | 5.8M |
| 2025-06-30 | 78.82 | $86.50 | 3.8M |
| 2025-06-27 | 77.24 | $78.70 | 3.8M |
| 2025-06-26 | 77.04 | $79.80 | 2.8M |
| 2025-06-25 | 76.59 | $80.70 | 3.7M |
| 2025-06-24 | 75.89 | $76.00 | 3.5M |
| 2025-06-23 | 76.07 | $72.30 | 3.3M |
| 2025-06-20 | 77.07 | $73.40 | 3.5M |
| 2025-06-18 | 78.01 | $73.20 | 3.2M |
| 2025-06-17 | 79.15 | $75.80 | 3.7M |
| 2025-06-16 | 79.93 | $78.80 | 4.0M |
| 2025-06-13 | 80.20 | $79.10 | 4.1M |
| 2025-06-12 | 80.45 | $78.00 | 3.1M |
| 2025-06-11 | 80.98 | $81.10 | 3.4M |
| 2025-06-10 | 80.93 | $82.80 | 3.2M |
| 2025-06-09 | 80.52 | $83.30 | 4.4M |
| 2025-06-06 | 79.94 | $76.20 | 3.4M |
| 2025-06-05 | 80.77 | $74.10 | 5.4M |
| 2025-06-04 | 82.16 | $78.00 | 3.7M |
| 2025-06-03 | 82.96 | $82.00 | 4.4M |
| 2025-06-02 | 83.04 | $76.00 | 3.3M |
| 2025-05-30 | 84.38 | $74.60 | 4.2M |
| 2025-05-29 | 86.23 | $75.50 | 4.0M |
| 2025-05-28 | 88.16 | $72.90 | 4.3M |
| 2025-05-27 | 90.93 | $76.40 | 6.2M |
| 2025-05-23 | 93.38 | $75.40 | 8.1M |
| 2025-05-22 | 96.40 | $89.10 | 7.2M |
| 2025-05-21 | 96.96 | $90.50 | 9.7M |
| 2025-05-20 | 97.27 | $97.40 | 4.8M |
| 2025-05-19 | 96.12 | $95.30 | 5.4M |
| 2025-05-16 | 95.17 | $89.50 | 4.6M |
| 2025-05-15 | 95.23 | $88.70 | 6.0M |
| 2025-05-14 | 95.41 | $97.80 | 4.6M |
| 2025-05-13 | 93.65 | $100.20 | 6.3M |
| 2025-05-12 | 91.03 | $92.90 | 7.4M |
| 2025-05-09 | 89.46 | $97.90 | 6.6M |
| 2025-05-08 | 86.54 | $97.60 | 8.6M |
| 2025-05-07 | 83.16 | $87.60 | 4.5M |
| 2025-05-06 | 81.29 | $84.50 | 4.3M |
| 2025-05-05 | 79.74 | $85.00 | 5.7M |
| 2025-05-02 | 77.78 | $88.70 | 6.5M |
| 2025-05-01 | 74.70 | $83.30 | 8.7M |
| 2025-04-30 | 72.22 | $82.80 | 6.0M |
| 2025-04-29 | 69.42 | $83.40 | 5.4M |
| 2025-04-28 | 66.02 | $78.40 | 6.2M |
| 2025-04-25 | 63.11 | $78.20 | 7.4M |
| 2025-04-24 | 59.78 | $70.70 | 5.3M |
| 2025-04-23 | 57.48 | $69.10 | 8.0M |
| 2025-04-22 | 55.16 | $68.00 | 10.7M |
| 2025-04-21 | 52.71 | $58.80 | 8.7M |
| 2025-04-17 | 51.83 | $58.60 | 6.2M |
| 2025-04-16 | 50.87 | $56.80 | 7.2M |
| 2025-04-15 | 50.16 | $56.50 | 7.1M |
| 2025-04-14 | 49.43 | $56.70 | 7.8M |
| 2025-04-11 | 48.57 | $52.60 | 9.2M |
| 2025-04-10 | 48.48 | $44.30 | 11.3M |
| 2025-04-09 | 50.16 | $52.60 | 18.5M |
| 2025-04-08 | 50.40 | $35.50 | 11.2M |
| 2025-04-07 | 54.32 | $45.40 | 15.4M |
| 2025-04-04 | 56.82 | $55.20 | 12.2M |
| 2025-04-03 | 57.68 | $51.60 | 7.5M |
| 2025-04-02 | 59.45 | $64.00 | 9.2M |
| 2025-04-01 | 58.93 | $61.10 | 8.4M |
| 2025-03-31 | 58.96 | $54.60 | 7.4M |
| 2025-03-28 | 60.38 | $55.20 | 8.8M |
| 2025-03-27 | 61.93 | $70.50 | 5.7M |
| 2025-03-26 | 60.52 | $73.00 | 6.5M |
| 2025-03-25 | 58.39 | $78.40 | 6.8M |
| 2025-03-24 | 54.82 | $75.30 | 8.6M |
| 2025-03-21 | 51.36 | $62.80 | 5.5M |
| 2025-03-20 | 50.04 | $62.00 | 7.7M |
| 2025-03-19 | 48.73 | $63.00 | 7.5M |
| 2025-03-18 | 47.06 | $55.00 | 6.9M |
| 2025-03-17 | 46.89 | $59.50 | 5.9M |
| 2025-03-14 | 45.83 | $60.80 | 9.7M |
| 2025-03-13 | 44.40 | $48.70 | 7.0M |
| 2025-03-12 | 45.39 | $48.20 | 10.9M |
| 2025-03-11 | 46.74 | $47.50 | 13.3M |
| 2025-03-10 | 48.56 | $40.40 | 16.0M |
| 2025-03-07 | 52.25 | $60.80 | 9.0M |
| 2025-03-06 | 52.34 | $68.60 | 10.6M |
| 2025-03-05 | 50.91 | $70.00 | 10.6M |
| 2025-03-04 | 49.05 | $56.80 | 12.4M |
| 2025-03-03 | 49.80 | $47.60 | 14.9M |
| 2025-02-28 | 52.73 | $49.50 | 9.0M |
| 2025-02-27 | 55.84 | $44.10 | 7.2M |
| 2025-02-26 | 60.72 | $53.30 | 7.0M |
| 2025-02-25 | 64.55 | $48.70 | 9.7M |
| 2025-02-24 | 70.08 | $63.00 | 5.4M |
| 2025-02-21 | 73.59 | $71.40 | 4.1M |
| 2025-02-20 | 75.98 | $83.60 | 2.6M |
| 2025-02-19 | 76.29 | $81.40 | 3.1M |
| 2025-02-18 | 77.21 | $89.70 | 2.3M |
| 2025-02-14 | 76.64 | $91.30 | 3.0M |
| 2025-02-13 | 75.74 | $85.30 | 3.1M |
| 2025-02-12 | 76.08 | $86.20 | 3.0M |
| 2025-02-11 | 76.41 | $82.70 | 3.1M |
| 2025-02-10 | 77.66 | $91.00 | 2.3M |
| 2025-02-07 | 77.50 | $87.50 | 3.9M |
| 2025-02-06 | 78.18 | $86.30 | 3.3M |
| 2025-02-05 | 79.37 | $92.90 | 2.9M |
| 2025-02-04 | 79.51 | $99.10 | 2.8M |
| 2025-02-03 | 78.53 | $98.30 | 5.5M |
| 2025-01-31 | 77.72 | $91.90 | 3.6M |
| 2025-01-30 | 78.31 | $95.80 | 3.3M |
| 2025-01-29 | 78.37 | $96.00 | 3.4M |
| 2025-01-28 | 78.58 | $93.20 | 3.2M |
| 2025-01-27 | 79.63 | $99.90 | 6.1M |
| 2025-01-24 | 79.64 | $104.50 | 4.6M |
| 2025-01-23 | 78.92 | $116.60 | 6.0M |
| 2025-01-22 | 75.77 | $119.40 | 3.7M |
| 2025-01-21 | 71.79 | $126.50 | 6.7M |
| 2025-01-17 | 65.95 | $131.30 | 6.3M |
| 2025-01-16 | 58.49 | $113.40 | 4.3M |
| 2025-01-15 | 53.94 | $110.10 | 4.9M |
| 2025-01-14 | 49.75 | $100.00 | 5.3M |
| 2025-01-13 | 47.41 | $92.30 | 4.9M |
| 2025-01-10 | 46.77 | $92.60 | 4.3M |
| 2025-01-08 | 46.42 | $95.50 | 5.4M |
| 2025-01-07 | 45.89 | $100.90 | 6.2M |
| 2025-01-06 | 44.66 | $125.80 | 6.7M |
| 2025-01-03 | 38.55 | $102.00 | 4.9M |
| 2025-01-02 | 37.05 | $81.40 | 4.2M |
| 2024-12-31 | 40.27 | $76.00 | 6.1M |
| 2024-12-30 | 45.81 | $83.60 | 5.5M |
| 2024-12-27 | 51.30 | $100.00 | 3.3M |
| 2024-12-26 | 54.92 | $107.90 | 2.7M |
| 2024-12-24 | 58.18 | $118.60 | 3.2M |
| 2024-12-23 | 60.45 | $103.60 | 4.2M |
| 2024-12-20 | 67.04 | $125.00 | 6.5M |
| 2024-12-19 | 70.98 | $101.70 | 5.5M |
| 2024-12-18 | 81.29 | $118.40 | 5.3M |
| 2024-12-17 | 90.61 | $148.00 | 3.9M |
| 2024-12-16 | 96.07 | $164.00 | 4.4M |
| 2024-12-13 | 99.94 | $163.70 | 3.6M |
| 2024-12-12 | 105.44 | $153.60 | 4.0M |
| 2024-12-11 | 114.94 | $166.70 | 4.5M |
| 2024-12-10 | 124.20 | $141.60 | 3.8M |
| 2024-12-09 | 141.28 | $134.20 | 4.3M |
| 2024-12-06 | 163.71 | $159.00 | 4.8M |
| 2024-12-05 | 185.55 | $152.90 | 8.8M |
| 2024-12-04 | 213.23 | $167.00 | 5.7M |
| 2024-12-03 | 243.40 | $142.50 | 5.1M |
| 2024-12-02 | 284.57 | $148.80 | 6.3M |
| 2024-11-29 | 331.97 | $158.60 | 4.6M |
| 2024-11-27 | 385.77 | $161.00 | 7.9M |
| 2024-11-26 | 448.48 | $141.30 | 13.5M |
| 2024-11-25 | 526.04 | $186.70 | 9.9M |
| 2024-11-22 | 606.97 | $209.20 | 10.4M |
| 2024-11-21 | 696.45 | $184.50 | 18.4M |
| 2024-11-20 | 805.55 | $256.70 | 12.5M |
| 2024-11-19 | 916.74 | $210.50 | 10.9M |
| 2024-11-18 | 1055.00 | $169.80 | 8.4M |
| 2024-11-15 | 1223.10 | $1351.00 | 504972 |
| 2024-11-14 | 1168.11 | $1259.00 | 550863 |
| 2024-11-13 | 1122.32 | $1266.00 | 1.1M |
| 2024-11-12 | 1066.44 | $1504.70 | 1.1M |
| 2024-11-11 | 950.12 | $1380.70 | 1.0M |
| 2024-11-08 | 840.28 | $914.90 | 593920 |
| 2024-11-07 | 810.15 | $915.60 | 646873 |
| 2024-11-06 | 774.36 | $829.00 | 765910 |
| 2024-11-05 | 750.43 | $660.00 | 512530 |
| 2024-11-04 | 757.65 | $635.00 | 388480 |
| 2024-11-01 | 770.65 | $674.00 | 724670 |
| 2024-10-31 | 776.82 | $766.90 | 710365 |
| 2024-10-30 | 763.65 | $790.00 | 717280 |
| 2024-10-29 | 742.74 | $861.00 | 988220 |
| 2024-10-28 | 702.78 | $845.40 | 686383 |
| 2024-10-25 | 658.99 | $716.90 | 873403 |
| 2024-10-24 | 634.62 | $729.90 | 721160 |
| 2024-10-23 | 603.02 | $601.20 | 502850 |
| 2024-10-22 | 592.92 | $634.70 | 333240 |
| 2024-10-21 | 573.62 | $636.00 | 600450 |
| 2024-10-18 | 550.45 | $618.50 | 582330 |
| 2024-10-17 | 526.78 | $503.30 | 304063 |
| 2024-10-16 | 523.13 | $508.80 | 319770 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.97
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
89.61
Maximum
1328.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.97 | $2.00 | 222.9M |
| 2026-08-06 | 1.93 | $1.88 | 122.7M |
| 2026-08-05 | 1.92 | $1.93 | 140.0M |
| 2026-08-04 | 1.89 | $1.91 | 105.1M |
| 2026-08-03 | 1.86 | $1.81 | 94.2M |
| 2026-07-31 | 1.86 | $1.76 | 127.8M |
| 2026-07-30 | 1.88 | $1.92 | 82.0M |
| 2026-07-29 | 1.85 | $1.77 | 112.5M |
| 2026-07-28 | 1.87 | $1.88 | 108.2M |
| 2026-07-27 | 1.85 | $1.98 | 120.8M |
| 2026-07-24 | 1.81 | $1.72 | 81.7M |
| 2026-07-23 | 1.84 | $1.80 | 96.4M |
| 2026-07-22 | 1.85 | $2.07 | 106.2M |
| 2026-07-21 | 1.79 | $2.15 | 131.3M |
| 2026-07-20 | 1.69 | $1.98 | 118.5M |
| 2026-07-17 | 1.63 | $1.86 | 78.5M |
| 2026-07-16 | 1.61 | $1.84 | 79.1M |
| 2026-07-15 | 1.59 | $1.98 | 83.6M |
| 2026-07-14 | 1.53 | $1.98 | 76.3M |
| 2026-07-13 | 1.46 | $1.78 | 63.4M |
| 2026-07-10 | 1.45 | $1.88 | 74.0M |
| 2026-07-09 | 1.43 | $1.85 | 60.3M |
| 2026-07-08 | 1.41 | $1.86 | 69.0M |
| 2026-07-07 | 1.41 | $2.00 | 86.1M |
| 2026-07-06 | 1.37 | $2.15 | 111.8M |
| 2026-07-02 | 1.30 | $2.15 | 122.0M |
| 2026-07-01 | 1.22 | $1.85 | 103.5M |
| 2026-06-30 | 1.24 | $1.62 | 102.8M |
| 2026-06-29 | 1.35 | $1.84 | 116.0M |
| 2026-06-26 | 1.44 | $1.47 | 85.9M |
| 2026-06-25 | 1.69 | $1.60 | 95.9M |
| 2026-06-24 | 1.97 | $1.97 | 89.0M |
| 2026-06-23 | 2.22 | $2.42 | 43.4M |
| 2026-06-22 | 2.39 | $2.70 | 56.8M |
| 2026-06-18 | 2.53 | $2.86 | 67.1M |
| 2026-06-17 | 2.67 | $3.09 | 42.1M |
| 2026-06-16 | 2.78 | $3.43 | 36.5M |
| 2026-06-15 | 2.84 | $3.92 | 52.7M |
| 2026-06-12 | 2.77 | $3.52 | 40.7M |
| 2026-06-11 | 2.83 | $3.32 | 49.0M |
| 2026-06-10 | 2.99 | $3.08 | 36.2M |
| 2026-06-09 | 3.28 | $3.17 | 45.5M |
| 2026-06-08 | 3.64 | $3.78 | 36.8M |
| 2026-06-05 | 3.89 | $3.41 | 76.7M |
| 2026-06-04 | 4.34 | $3.95 | 50.7M |
| 2026-06-03 | 4.74 | $3.80 | 47.2M |
| 2026-06-02 | 5.28 | $4.42 | 64.3M |
| 2026-06-01 | 5.76 | $5.41 | 38.2M |
| 2026-05-29 | 6.04 | $6.13 | 36.5M |
| 2026-05-28 | 6.17 | $5.59 | 35.7M |
| 2026-05-27 | 6.49 | $5.79 | 27.4M |
| 2026-05-26 | 6.84 | $6.23 | 33.4M |
| 2026-05-22 | 7.12 | $6.24 | 33.6M |
| 2026-05-21 | 7.47 | $6.68 | 30.7M |
| 2026-05-20 | 7.75 | $6.74 | 33.8M |
| 2026-05-19 | 8.07 | $6.66 | 30.4M |
| 2026-05-18 | 8.48 | $6.84 | 44.8M |
| 2026-05-15 | 8.91 | $7.81 | 35.3M |
| 2026-05-14 | 9.12 | $8.66 | 47.2M |
| 2026-05-13 | 9.10 | $7.90 | 32.7M |
| 2026-05-12 | 9.30 | $8.51 | 32.6M |
| 2026-05-11 | 9.32 | $9.63 | 35.2M |
| 2026-05-08 | 8.99 | $8.86 | 28.2M |
| 2026-05-07 | 8.80 | $8.21 | 33.3M |
| 2026-05-06 | 8.77 | $8.84 | 34.0M |
| 2026-05-05 | 8.51 | $8.84 | 36.7M |
| 2026-05-04 | 8.17 | $8.57 | 46.1M |
| 2026-05-01 | 7.84 | $7.98 | 40.4M |
| 2026-04-30 | 7.60 | $6.99 | 23.0M |
| 2026-04-29 | 7.61 | $6.42 | 27.1M |
| 2026-04-28 | 7.80 | $7.05 | 30.6M |
| 2026-04-27 | 7.80 | $7.37 | 35.0M |
| 2026-04-24 | 7.70 | $7.54 | 26.6M |
| 2026-04-23 | 7.49 | $7.68 | 44.9M |
| 2026-04-22 | 7.19 | $8.32 | 61.0M |
| 2026-04-21 | 6.60 | $7.02 | 48.5M |
| 2026-04-20 | 6.28 | $7.63 | 45.5M |
| 2026-04-17 | 5.69 | $7.27 | 74.7M |
| 2026-04-16 | 5.07 | $5.90 | 32.3M |
| 2026-04-15 | 4.76 | $5.48 | 27.6M |
| 2026-04-14 | 4.51 | $5.03 | 44.7M |
| 2026-04-13 | 4.35 | $4.68 | 31.9M |
| 2026-04-10 | 4.27 | $4.43 | 30.6M |
| 2026-04-09 | 4.25 | $4.46 | 28.8M |
| 2026-04-08 | 4.23 | $4.41 | 29.0M |
| 2026-04-07 | 4.22 | $4.12 | 37.5M |
| 2026-04-06 | 4.31 | $4.39 | 31.9M |
| 2026-04-02 | 4.33 | $3.90 | 30.9M |
| 2026-04-01 | 4.53 | $4.10 | 45.1M |
| 2026-03-31 | 4.71 | $4.25 | 46.0M |
| 2026-03-30 | 4.88 | $4.03 | 29.4M |
| 2026-03-27 | 5.16 | $4.35 | 35.2M |
| 2026-03-26 | 5.41 | $4.86 | 25.3M |
| 2026-03-25 | 5.55 | $5.34 | 32.7M |
| 2026-03-24 | 5.56 | $5.13 | 29.7M |
| 2026-03-23 | 5.64 | $5.28 | 36.9M |
| 2026-03-20 | 5.70 | $5.10 | 32.1M |
| 2026-03-19 | 5.81 | $5.30 | 33.2M |
| 2026-03-18 | 5.89 | $5.50 | 33.1M |
| 2026-03-17 | 5.92 | $6.31 | 27.9M |
| 2026-03-16 | 5.70 | $6.10 | 33.3M |
| 2026-03-13 | 5.49 | $5.49 | 44.9M |
| 2026-03-12 | 5.44 | $5.31 | 31.6M |
| 2026-03-11 | 5.42 | $5.40 | 34.0M |
| 2026-03-10 | 5.38 | $5.41 | 38.2M |
| 2026-03-09 | 5.32 | $5.44 | 29.5M |
| 2026-03-06 | 5.24 | $5.05 | 31.4M |
| 2026-03-05 | 5.27 | $5.55 | 44.2M |
| 2026-03-04 | 5.16 | $6.12 | 53.9M |
| 2026-03-03 | 4.85 | $5.07 | 38.2M |
| 2026-03-02 | 4.80 | $5.47 | 50.9M |
| 2026-02-27 | 4.63 | $4.89 | 25.3M |
| 2026-02-26 | 4.61 | $5.17 | 30.1M |
| 2026-02-25 | 4.51 | $5.36 | 53.8M |
| 2026-02-24 | 4.35 | $4.55 | 30.6M |
| 2026-02-23 | 4.42 | $4.51 | 38.4M |
| 2026-02-20 | 4.53 | $5.06 | 42.2M |
| 2026-02-19 | 4.51 | $4.97 | 28.3M |
| 2026-02-18 | 4.53 | $4.65 | 27.5M |
| 2026-02-17 | 4.67 | $4.92 | 31.9M |
| 2026-02-13 | 4.78 | $5.33 | 43.2M |
| 2026-02-12 | 4.81 | $4.55 | 32.0M |
| 2026-02-11 | 5.10 | $4.80 | 44.7M |
| 2026-02-10 | 5.40 | $5.36 | 36.2M |
| 2026-02-09 | 5.61 | $5.80 | 56.9M |
| 2026-02-06 | 5.74 | $5.52 | 93.8M |
| 2026-02-05 | 6.01 | $3.65 | 66.4M |
| 2026-02-04 | 6.95 | $5.52 | 35.9M |
| 2026-02-03 | 7.52 | $5.91 | 40.4M |
| 2026-02-02 | 8.10 | $6.54 | 24.4M |
| 2026-01-30 | 8.62 | $7.56 | 24.5M |
| 2026-01-29 | 8.93 | $6.95 | 35.9M |
| 2026-01-28 | 9.50 | $8.64 | 16.0M |
| 2026-01-27 | 9.67 | $8.96 | 16.5M |
| 2026-01-26 | 9.77 | $8.84 | 12.9M |
| 2026-01-23 | 9.93 | $9.13 | 14.4M |
| 2026-01-22 | 10.03 | $8.91 | 13.6M |
| 2026-01-21 | 10.23 | $9.24 | 20.1M |
| 2026-01-20 | 10.35 | $8.89 | 23.1M |
| 2026-01-16 | 10.62 | $10.54 | 19.5M |
| 2026-01-15 | 10.41 | $10.21 | 23.7M |
| 2026-01-14 | 10.26 | $11.29 | 35.2M |
| 2026-01-13 | 9.74 | $10.51 | 19.8M |
| 2026-01-12 | 9.35 | $9.28 | 13.7M |
| 2026-01-09 | 9.28 | $8.78 | 29.2M |
| 2026-01-08 | 9.35 | $9.90 | 19.0M |
| 2026-01-07 | 9.09 | $9.36 | 23.4M |
| 2026-01-06 | 8.96 | $8.95 | 17.3M |
| 2026-01-05 | 8.95 | $9.72 | 13.5M |
| 2026-01-02 | 8.71 | $8.87 | 11.0M |
| 2025-12-31 | 8.70 | $8.31 | 7.6M |
| 2025-12-30 | 8.89 | $8.77 | 8.6M |
| 2025-12-29 | 9.00 | $8.75 | 10.2M |
| 2025-12-26 | 9.16 | $9.14 | 8.1M |
| 2025-12-24 | 9.26 | $9.15 | 4.7M |
| 2025-12-23 | 9.40 | $9.09 | 10.2M |
| 2025-12-22 | 9.63 | $9.87 | 9.4M |
| 2025-12-19 | 9.68 | $9.90 | 9.0M |
| 2025-12-18 | 9.77 | $9.21 | 12.4M |
| 2025-12-17 | 10.13 | $9.49 | 11.2M |
| 2025-12-16 | 10.52 | $10.35 | 11.1M |
| 2025-12-15 | 10.75 | $9.76 | 15.7M |
| 2025-12-12 | 11.26 | $11.64 | 8.9M |
| 2025-12-11 | 11.32 | $12.64 | 12.4M |
| 2025-12-10 | 11.11 | $12.80 | 10.4M |
| 2025-12-09 | 10.86 | $13.49 | 11.5M |
| 2025-12-08 | 10.38 | $12.70 | 8.4M |
| 2025-12-05 | 10.10 | $12.13 | 12.1M |
| 2025-12-04 | 10.00 | $13.12 | 17.5M |
| 2025-12-03 | 9.64 | $13.49 | 11.3M |
| 2025-12-02 | 9.17 | $12.50 | 17.7M |
| 2025-12-01 | 8.98 | $11.20 | 25.6M |
| 2025-11-28 | 9.26 | $12.10 | 10.7M |
| 2025-11-26 | 9.42 | $11.80 | 12.8M |
| 2025-11-25 | 9.80 | $11.40 | 12.6M |
| 2025-11-24 | 10.50 | $12.40 | 12.8M |
| 2025-11-21 | 11.15 | $11.30 | 18.5M |
| 2025-11-20 | 12.40 | $12.10 | 19.2M |
| 2025-11-19 | 13.79 | $13.50 | 18.3M |
| 2025-11-18 | 15.14 | $16.90 | 12.6M |
| 2025-11-17 | 15.81 | $15.20 | 10.1M |
| 2025-11-14 | 17.28 | $16.00 | 14.4M |
| 2025-11-13 | 18.93 | $17.50 | 10.7M |
| 2025-11-12 | 20.56 | $20.50 | 9.0M |
| 2025-11-11 | 21.69 | $21.80 | 6.6M |
| 2025-11-10 | 22.76 | $23.20 | 9.5M |
| 2025-11-07 | 23.71 | $23.80 | 16.2M |
| 2025-11-06 | 24.77 | $23.00 | 9.1M |
| 2025-11-05 | 26.41 | $26.60 | 6.9M |
| 2025-11-04 | 27.35 | $25.20 | 10.8M |
| 2025-11-03 | 29.03 | $29.00 | 7.4M |
| 2025-10-31 | 29.96 | $30.30 | 7.3M |
| 2025-10-30 | 30.75 | $27.20 | 9.7M |
| 2025-10-29 | 32.78 | $32.00 | 7.1M |
| 2025-10-28 | 33.80 | $34.20 | 5.6M |
| 2025-10-27 | 34.42 | $36.90 | 5.8M |
| 2025-10-24 | 34.38 | $35.50 | 5.6M |
| 2025-10-23 | 34.86 | $34.40 | 5.7M |
| 2025-10-22 | 35.86 | $33.70 | 8.6M |
| 2025-10-21 | 37.37 | $38.90 | 6.0M |
| 2025-10-20 | 37.63 | $37.60 | 7.9M |
| 2025-10-17 | 38.43 | $36.10 | 9.2M |
| 2025-10-16 | 39.95 | $34.80 | 8.3M |
| 2025-10-15 | 42.28 | $38.00 | 6.2M |
| 2025-10-14 | 44.14 | $39.00 | 5.4M |
| 2025-10-13 | 46.14 | $43.20 | 5.3M |
| 2025-10-10 | 47.28 | $40.70 | 7.2M |
| 2025-10-09 | 49.48 | $45.10 | 5.6M |
| 2025-10-08 | 50.79 | $48.00 | 6.8M |
| 2025-10-07 | 51.46 | $48.00 | 8.6M |
| 2025-10-06 | 52.28 | $57.30 | 5.2M |
| 2025-10-03 | 50.34 | $55.10 | 5.8M |
| 2025-10-02 | 48.68 | $55.20 | 6.7M |
| 2025-10-01 | 46.65 | $51.10 | 6.4M |
| 2025-09-30 | 45.51 | $46.50 | 3.3M |
| 2025-09-29 | 45.64 | $47.70 | 6.0M |
| 2025-09-26 | 45.46 | $43.10 | 5.6M |
| 2025-09-25 | 46.76 | $41.10 | 10.4M |
| 2025-09-24 | 49.03 | $47.60 | 4.5M |
| 2025-09-23 | 49.79 | $49.10 | 4.4M |
| 2025-09-22 | 50.28 | $51.50 | 3.5M |
| 2025-09-19 | 50.16 | $54.40 | 5.3M |
| 2025-09-18 | 49.14 | $55.80 | 7.4M |
| 2025-09-17 | 47.52 | $50.20 | 4.9M |
| 2025-09-16 | 47.39 | $51.70 | 3.6M |
| 2025-09-15 | 46.84 | $49.70 | 4.2M |
| 2025-09-12 | 46.90 | $50.80 | 4.6M |
| 2025-09-11 | 46.71 | $49.40 | 3.4M |
| 2025-09-10 | 47.03 | $49.60 | 4.0M |
| 2025-09-09 | 47.46 | $50.20 | 2.2M |
| 2025-09-08 | 47.91 | $50.70 | 3.6M |
| 2025-09-05 | 48.42 | $52.70 | 5.3M |
| 2025-09-04 | 48.52 | $50.20 | 5.3M |
| 2025-09-03 | 49.57 | $51.20 | 3.9M |
| 2025-09-02 | 50.66 | $54.80 | 4.9M |
| 2025-08-29 | 50.98 | $52.70 | 3.0M |
| 2025-08-28 | 52.17 | $54.30 | 2.9M |
| 2025-08-27 | 53.25 | $55.40 | 4.2M |
| 2025-08-26 | 54.35 | $58.50 | 2.4M |
| 2025-08-25 | 54.85 | $56.00 | 3.8M |
| 2025-08-22 | 56.39 | $61.00 | 6.7M |
| 2025-08-21 | 56.82 | $54.60 | 3.0M |
| 2025-08-20 | 59.52 | $57.00 | 4.7M |
| 2025-08-19 | 62.18 | $54.60 | 6.1M |
| 2025-08-18 | 66.29 | $64.00 | 2.8M |
| 2025-08-15 | 68.44 | $65.10 | 3.3M |
| 2025-08-14 | 70.80 | $67.70 | 5.3M |
| 2025-08-13 | 72.93 | $74.30 | 4.4M |
| 2025-08-12 | 73.51 | $76.30 | 4.1M |
| 2025-08-11 | 73.65 | $78.60 | 4.2M |
| 2025-08-08 | 73.18 | $76.60 | 4.4M |
| 2025-08-07 | 73.31 | $79.50 | 4.0M |
| 2025-08-06 | 72.64 | $72.40 | 2.6M |
| 2025-08-05 | 74.16 | $69.80 | 2.9M |
| 2025-08-04 | 76.92 | $74.90 | 3.3M |
| 2025-08-01 | 78.74 | $67.00 | 6.1M |
| 2025-07-31 | 83.52 | $81.50 | 3.2M |
| 2025-07-30 | 84.78 | $79.00 | 2.5M |
| 2025-07-29 | 87.14 | $78.70 | 3.1M |
| 2025-07-28 | 90.12 | $82.60 | 2.1M |
| 2025-07-25 | 92.49 | $83.40 | 2.4M |
| 2025-07-24 | 95.11 | $87.40 | 2.8M |
| 2025-07-23 | 96.98 | $86.70 | 4.0M |
| 2025-07-22 | 99.40 | $92.70 | 4.0M |
| 2025-07-21 | 100.38 | $92.50 | 3.3M |
| 2025-07-18 | 101.53 | $91.60 | 7.1M |
| 2025-07-17 | 103.10 | $104.80 | 3.7M |
| 2025-07-16 | 100.71 | $106.80 | 3.8M |
| 2025-07-15 | 97.04 | $100.80 | 5.4M |
| 2025-07-14 | 94.37 | $105.10 | 6.1M |
| 2025-07-11 | 89.66 | $97.90 | 5.2M |
| 2025-07-10 | 86.15 | $92.20 | 4.8M |
| 2025-07-09 | 83.62 | $89.70 | 4.1M |
| 2025-07-08 | 81.31 | $82.10 | 2.7M |
| 2025-07-07 | 80.89 | $81.70 | 3.1M |
| 2025-07-03 | 80.49 | $85.30 | 3.9M |
| 2025-07-02 | 78.86 | $84.60 | 4.6M |
| 2025-07-01 | 77.09 | $73.70 | 5.8M |
| 2025-06-30 | 78.40 | $86.50 | 3.8M |
| 2025-06-27 | 75.96 | $78.70 | 3.8M |
| 2025-06-26 | 75.48 | $79.80 | 2.8M |
| 2025-06-25 | 74.58 | $80.70 | 3.7M |
| 2025-06-24 | 73.23 | $76.00 | 3.5M |
| 2025-06-23 | 73.12 | $72.30 | 3.3M |
| 2025-06-20 | 74.21 | $73.40 | 3.5M |
| 2025-06-18 | 75.23 | $73.20 | 3.2M |
| 2025-06-17 | 76.58 | $75.80 | 3.7M |
| 2025-06-16 | 77.44 | $78.80 | 4.0M |
| 2025-06-13 | 77.57 | $79.10 | 4.1M |
| 2025-06-12 | 77.66 | $78.00 | 3.1M |
| 2025-06-11 | 78.15 | $81.10 | 3.4M |
| 2025-06-10 | 77.79 | $82.80 | 3.2M |
| 2025-06-09 | 76.86 | $83.30 | 4.4M |
| 2025-06-06 | 75.60 | $76.20 | 3.4M |
| 2025-06-05 | 76.36 | $74.10 | 5.4M |
| 2025-06-04 | 78.00 | $78.00 | 3.7M |
| 2025-06-03 | 78.79 | $82.00 | 4.4M |
| 2025-06-02 | 78.53 | $76.00 | 3.3M |
| 2025-05-30 | 80.14 | $74.60 | 4.2M |
| 2025-05-29 | 82.57 | $75.50 | 4.0M |
| 2025-05-28 | 85.25 | $72.90 | 4.3M |
| 2025-05-27 | 89.32 | $76.40 | 6.2M |
| 2025-05-23 | 93.13 | $75.40 | 8.1M |
| 2025-05-22 | 98.01 | $89.10 | 7.2M |
| 2025-05-21 | 99.52 | $90.50 | 9.7M |
| 2025-05-20 | 100.77 | $97.40 | 4.8M |
| 2025-05-19 | 99.98 | $95.30 | 5.4M |
| 2025-05-16 | 99.52 | $89.50 | 4.6M |
| 2025-05-15 | 100.64 | $88.70 | 6.0M |
| 2025-05-14 | 102.07 | $97.80 | 4.6M |
| 2025-05-13 | 100.76 | $100.20 | 6.3M |
| 2025-05-12 | 98.19 | $92.90 | 7.4M |
| 2025-05-09 | 97.19 | $97.90 | 6.6M |
| 2025-05-08 | 94.19 | $97.60 | 8.6M |
| 2025-05-07 | 90.45 | $87.60 | 4.5M |
| 2025-05-06 | 88.88 | $84.50 | 4.3M |
| 2025-05-05 | 87.79 | $85.00 | 5.7M |
| 2025-05-02 | 86.13 | $88.70 | 6.5M |
| 2025-05-01 | 82.77 | $83.30 | 8.7M |
| 2025-04-30 | 80.24 | $82.80 | 6.0M |
| 2025-04-29 | 77.17 | $83.40 | 5.4M |
| 2025-04-28 | 73.11 | $78.40 | 6.2M |
| 2025-04-25 | 69.65 | $78.20 | 7.4M |
| 2025-04-24 | 65.41 | $70.70 | 5.3M |
| 2025-04-23 | 62.56 | $69.10 | 8.0M |
| 2025-04-22 | 59.55 | $68.00 | 10.7M |
| 2025-04-21 | 56.22 | $58.80 | 8.7M |
| 2025-04-17 | 55.06 | $58.60 | 6.2M |
| 2025-04-16 | 53.73 | $56.80 | 7.2M |
| 2025-04-15 | 52.70 | $56.50 | 7.1M |
| 2025-04-14 | 51.56 | $56.70 | 7.8M |
| 2025-04-11 | 50.17 | $52.60 | 9.2M |
| 2025-04-10 | 49.82 | $44.30 | 11.3M |
| 2025-04-09 | 52.08 | $52.60 | 18.5M |
| 2025-04-08 | 52.27 | $35.50 | 11.2M |
| 2025-04-07 | 57.96 | $45.40 | 15.4M |
| 2025-04-04 | 61.77 | $55.20 | 12.2M |
| 2025-04-03 | 63.32 | $51.60 | 7.5M |
| 2025-04-02 | 66.33 | $64.00 | 9.2M |
| 2025-04-01 | 66.06 | $61.10 | 8.4M |
| 2025-03-31 | 66.60 | $54.60 | 7.4M |
| 2025-03-28 | 69.29 | $55.20 | 8.8M |
| 2025-03-27 | 72.32 | $70.50 | 5.7M |
| 2025-03-26 | 71.11 | $73.00 | 6.5M |
| 2025-03-25 | 68.78 | $78.40 | 6.8M |
| 2025-03-24 | 64.19 | $75.30 | 8.6M |
| 2025-03-21 | 59.56 | $62.80 | 5.5M |
| 2025-03-20 | 57.90 | $62.00 | 7.7M |
| 2025-03-19 | 56.16 | $63.00 | 7.5M |
| 2025-03-18 | 53.77 | $55.00 | 6.9M |
| 2025-03-17 | 53.48 | $59.50 | 5.9M |
| 2025-03-14 | 51.78 | $60.80 | 9.7M |
| 2025-03-13 | 49.40 | $48.70 | 7.0M |
| 2025-03-12 | 50.46 | $48.20 | 10.9M |
| 2025-03-11 | 52.05 | $47.50 | 13.3M |
| 2025-03-10 | 54.34 | $40.40 | 16.0M |
| 2025-03-07 | 59.51 | $60.80 | 9.0M |
| 2025-03-06 | 59.47 | $68.60 | 10.6M |
| 2025-03-05 | 57.07 | $70.00 | 10.6M |
| 2025-03-04 | 53.85 | $56.80 | 12.4M |
| 2025-03-03 | 54.29 | $47.60 | 14.9M |
| 2025-02-28 | 57.92 | $49.50 | 9.0M |
| 2025-02-27 | 61.92 | $44.10 | 7.2M |
| 2025-02-26 | 68.67 | $53.30 | 7.0M |
| 2025-02-25 | 74.13 | $48.70 | 9.7M |
| 2025-02-24 | 82.33 | $63.00 | 5.4M |
| 2025-02-21 | 87.87 | $71.40 | 4.1M |
| 2025-02-20 | 92.00 | $83.60 | 2.6M |
| 2025-02-19 | 93.19 | $81.40 | 3.1M |
| 2025-02-18 | 95.36 | $89.70 | 2.3M |
| 2025-02-14 | 95.38 | $91.30 | 3.0M |
| 2025-02-13 | 94.91 | $85.30 | 3.1M |
| 2025-02-12 | 96.26 | $86.20 | 3.0M |
| 2025-02-11 | 97.65 | $82.70 | 3.1M |
| 2025-02-10 | 100.48 | $91.00 | 2.3M |
| 2025-02-07 | 101.31 | $87.50 | 3.9M |
| 2025-02-06 | 103.44 | $86.30 | 3.3M |
| 2025-02-05 | 106.44 | $92.90 | 2.9M |
| 2025-02-04 | 108.01 | $99.10 | 2.8M |
| 2025-02-03 | 107.96 | $98.30 | 5.5M |
| 2025-01-31 | 108.17 | $91.90 | 3.6M |
| 2025-01-30 | 110.48 | $95.80 | 3.3M |
| 2025-01-29 | 112.07 | $96.00 | 3.4M |
| 2025-01-28 | 113.98 | $93.20 | 3.2M |
| 2025-01-27 | 117.21 | $99.90 | 6.1M |
| 2025-01-24 | 119.05 | $104.50 | 4.6M |
| 2025-01-23 | 119.86 | $116.60 | 6.0M |
| 2025-01-22 | 117.05 | $119.40 | 3.7M |
| 2025-01-21 | 112.82 | $126.50 | 6.7M |
| 2025-01-17 | 105.55 | $131.30 | 6.3M |
| 2025-01-16 | 95.37 | $113.40 | 4.3M |
| 2025-01-15 | 88.93 | $110.10 | 4.9M |
| 2025-01-14 | 82.50 | $100.00 | 5.3M |
| 2025-01-13 | 78.33 | $92.30 | 4.9M |
| 2025-01-10 | 76.21 | $92.60 | 4.3M |
| 2025-01-08 | 74.14 | $95.50 | 5.4M |
| 2025-01-07 | 71.36 | $100.90 | 6.2M |
| 2025-01-06 | 67.03 | $125.80 | 6.7M |
| 2025-01-03 | 54.72 | $102.00 | 4.9M |
| 2025-01-02 | 48.24 | $81.40 | 4.2M |
| 2024-12-31 | 47.98 | $76.00 | 6.1M |
| 2024-12-30 | 50.57 | $83.60 | 5.5M |
| 2024-12-27 | 52.58 | $100.00 | 3.3M |
| 2024-12-26 | 51.21 | $107.90 | 2.7M |
| 2024-12-24 | 48.50 | $118.60 | 3.2M |
| 2024-12-23 | 43.40 | $103.60 | 4.2M |
| 2024-12-20 | 43.64 | $125.00 | 6.5M |
| 2024-12-19 | 39.02 | $101.70 | 5.5M |
| 2024-12-18 | 42.74 | $118.40 | 5.3M |
| 2024-12-17 | 44.09 | $148.00 | 3.9M |
| 2024-12-16 | 38.61 | $164.00 | 4.4M |
| 2024-12-13 | 29.28 | $163.70 | 3.6M |
| 2024-12-12 | 20.63 | $153.60 | 4.0M |
| 2024-12-11 | 16.13 | $166.70 | 4.5M |
| 2024-12-10 | 9.55 | $141.60 | 3.8M |
| 2024-12-09 | 12.73 | $134.20 | 4.3M |
| 2024-12-06 | 22.37 | $159.00 | 4.8M |
| 2024-12-05 | 29.83 | $152.90 | 8.8M |
| 2024-12-04 | 44.55 | $167.00 | 5.7M |
| 2024-12-03 | 61.83 | $142.50 | 5.1M |
| 2024-12-02 | 94.51 | $148.80 | 6.3M |
| 2024-11-29 | 136.19 | $158.60 | 4.6M |
| 2024-11-27 | 187.64 | $161.00 | 7.9M |
| 2024-11-26 | 253.15 | $141.30 | 13.5M |
| 2024-11-25 | 342.49 | $186.70 | 9.9M |
| 2024-11-22 | 439.82 | $209.20 | 10.4M |
| 2024-11-21 | 553.56 | $184.50 | 18.4M |
| 2024-11-20 | 701.51 | $256.70 | 12.5M |
| 2024-11-19 | 859.54 | $210.50 | 10.9M |
| 2024-11-18 | 1066.11 | $169.80 | 8.4M |
| 2024-11-15 | 1328.56 | $1351.00 | 504972 |
| 2024-11-14 | 1271.20 | $1259.00 | 550863 |
| 2024-11-13 | 1226.71 | $1266.00 | 1.1M |
| 2024-11-12 | 1166.68 | $1504.70 | 1.1M |
| 2024-11-11 | 1014.79 | $1380.70 | 1.0M |
| 2024-11-08 | 866.43 | $914.90 | 593920 |
| 2024-11-07 | 831.20 | $915.60 | 646873 |
| 2024-11-06 | 786.52 | $829.00 | 765910 |
| 2024-11-05 | 758.12 | $660.00 | 512530 |
| 2024-11-04 | 775.67 | $635.00 | 388480 |
| 2024-11-01 | 803.47 | $674.00 | 724670 |
| 2024-10-31 | 823.27 | $766.90 | 710365 |
| 2024-10-30 | 816.04 | $790.00 | 717280 |
| 2024-10-29 | 797.87 | $861.00 | 988220 |
| 2024-10-28 | 751.26 | $845.40 | 686383 |
| 2024-10-25 | 697.56 | $716.90 | 873403 |
| 2024-10-24 | 671.15 | $729.90 | 721160 |
| 2024-10-23 | 633.37 | $601.20 | 502850 |
| 2024-10-22 | 626.66 | $634.70 | 333240 |
| 2024-10-21 | 606.52 | $636.00 | 600450 |
| 2024-10-18 | 580.24 | $618.50 | 582330 |
| 2024-10-17 | 552.54 | $503.30 | 304063 |
| 2024-10-16 | 554.07 | $508.80 | 319770 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.09
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.44
Average
43.93
Maximum
81.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.09 | $2.00 | 222.9M |
| 2026-08-06 | 41.13 | $1.88 | 122.7M |
| 2026-08-05 | 41.70 | $1.93 | 140.0M |
| 2026-08-04 | 41.39 | $1.91 | 105.1M |
| 2026-08-03 | 39.89 | $1.81 | 94.2M |
| 2026-07-31 | 39.15 | $1.76 | 127.8M |
| 2026-07-30 | 40.67 | $1.92 | 82.0M |
| 2026-07-29 | 38.55 | $1.77 | 112.5M |
| 2026-07-28 | 39.53 | $1.88 | 108.2M |
| 2026-07-27 | 40.43 | $1.98 | 120.8M |
| 2026-07-24 | 36.90 | $1.72 | 81.7M |
| 2026-07-23 | 37.55 | $1.80 | 96.4M |
| 2026-07-22 | 39.80 | $2.07 | 106.2M |
| 2026-07-21 | 40.48 | $2.15 | 131.3M |
| 2026-07-20 | 38.35 | $1.98 | 118.5M |
| 2026-07-17 | 36.83 | $1.86 | 78.5M |
| 2026-07-16 | 36.58 | $1.84 | 79.1M |
| 2026-07-15 | 37.56 | $1.98 | 83.6M |
| 2026-07-14 | 37.56 | $1.98 | 76.3M |
| 2026-07-13 | 35.33 | $1.78 | 63.4M |
| 2026-07-10 | 35.94 | $1.88 | 74.0M |
| 2026-07-09 | 35.62 | $1.85 | 60.3M |
| 2026-07-08 | 35.68 | $1.86 | 69.0M |
| 2026-07-07 | 36.44 | $2.00 | 86.1M |
| 2026-07-06 | 37.24 | $2.15 | 111.8M |
| 2026-07-02 | 37.24 | $2.15 | 122.0M |
| 2026-07-01 | 34.63 | $1.85 | 103.5M |
| 2026-06-30 | 32.59 | $1.62 | 102.8M |
| 2026-06-29 | 33.54 | $1.84 | 116.0M |
| 2026-06-26 | 30.28 | $1.47 | 85.9M |
| 2026-06-25 | 30.78 | $1.60 | 95.9M |
| 2026-06-24 | 32.23 | $1.97 | 89.0M |
| 2026-06-23 | 34.09 | $2.42 | 43.4M |
| 2026-06-22 | 35.29 | $2.70 | 56.8M |
| 2026-06-18 | 35.98 | $2.86 | 67.1M |
| 2026-06-17 | 36.96 | $3.09 | 42.1M |
| 2026-06-16 | 38.44 | $3.43 | 36.5M |
| 2026-06-15 | 40.66 | $3.92 | 52.7M |
| 2026-06-12 | 37.88 | $3.52 | 40.7M |
| 2026-06-11 | 36.46 | $3.32 | 49.0M |
| 2026-06-10 | 34.76 | $3.08 | 36.2M |
| 2026-06-09 | 35.09 | $3.17 | 45.5M |
| 2026-06-08 | 37.41 | $3.78 | 36.8M |
| 2026-06-05 | 34.94 | $3.41 | 76.7M |
| 2026-06-04 | 36.96 | $3.95 | 50.7M |
| 2026-06-03 | 35.98 | $3.80 | 47.2M |
| 2026-06-02 | 38.32 | $4.42 | 64.3M |
| 2026-06-01 | 42.51 | $5.41 | 38.2M |
| 2026-05-29 | 45.98 | $6.13 | 36.5M |
| 2026-05-28 | 42.64 | $5.59 | 35.7M |
| 2026-05-27 | 43.59 | $5.79 | 27.4M |
| 2026-05-26 | 45.71 | $6.23 | 33.4M |
| 2026-05-22 | 45.76 | $6.24 | 33.6M |
| 2026-05-21 | 47.87 | $6.68 | 30.7M |
| 2026-05-20 | 48.15 | $6.74 | 33.8M |
| 2026-05-19 | 47.76 | $6.66 | 30.4M |
| 2026-05-18 | 48.55 | $6.84 | 44.8M |
| 2026-05-15 | 53.07 | $7.81 | 35.3M |
| 2026-05-14 | 57.53 | $8.66 | 47.2M |
| 2026-05-13 | 54.27 | $7.90 | 32.7M |
| 2026-05-12 | 57.65 | $8.51 | 32.6M |
| 2026-05-11 | 64.67 | $9.63 | 35.2M |
| 2026-05-08 | 61.62 | $8.86 | 28.2M |
| 2026-05-07 | 58.76 | $8.21 | 33.3M |
| 2026-05-06 | 63.09 | $8.84 | 34.0M |
| 2026-05-05 | 63.09 | $8.84 | 36.7M |
| 2026-05-04 | 62.00 | $8.57 | 46.1M |
| 2026-05-01 | 59.54 | $7.98 | 40.4M |
| 2026-04-30 | 54.88 | $6.99 | 23.0M |
| 2026-04-29 | 51.85 | $6.42 | 27.1M |
| 2026-04-28 | 55.79 | $7.05 | 30.6M |
| 2026-04-27 | 57.91 | $7.37 | 35.0M |
| 2026-04-24 | 59.04 | $7.54 | 26.6M |
| 2026-04-23 | 59.96 | $7.68 | 44.9M |
| 2026-04-22 | 64.31 | $8.32 | 61.0M |
| 2026-04-21 | 58.50 | $7.02 | 48.5M |
| 2026-04-20 | 63.08 | $7.63 | 45.5M |
| 2026-04-17 | 61.38 | $7.27 | 74.7M |
| 2026-04-16 | 53.72 | $5.90 | 32.3M |
| 2026-04-15 | 50.87 | $5.48 | 27.6M |
| 2026-04-14 | 47.60 | $5.03 | 44.7M |
| 2026-04-13 | 44.89 | $4.68 | 31.9M |
| 2026-04-10 | 42.88 | $4.43 | 30.6M |
| 2026-04-09 | 43.06 | $4.46 | 28.8M |
| 2026-04-08 | 42.68 | $4.41 | 29.0M |
| 2026-04-07 | 40.50 | $4.12 | 37.5M |
| 2026-04-06 | 41.91 | $4.39 | 31.9M |
| 2026-04-02 | 38.20 | $3.90 | 30.9M |
| 2026-04-01 | 39.17 | $4.10 | 45.1M |
| 2026-03-31 | 39.89 | $4.25 | 46.0M |
| 2026-03-30 | 38.31 | $4.03 | 29.4M |
| 2026-03-27 | 39.75 | $4.35 | 35.2M |
| 2026-03-26 | 42.17 | $4.86 | 25.3M |
| 2026-03-25 | 44.58 | $5.34 | 32.7M |
| 2026-03-24 | 43.23 | $5.13 | 29.7M |
| 2026-03-23 | 43.96 | $5.28 | 36.9M |
| 2026-03-20 | 42.86 | $5.10 | 32.1M |
| 2026-03-19 | 43.76 | $5.30 | 33.2M |
| 2026-03-18 | 44.66 | $5.50 | 33.1M |
| 2026-03-17 | 48.47 | $6.31 | 27.9M |
| 2026-03-16 | 47.37 | $6.10 | 33.3M |
| 2026-03-13 | 44.05 | $5.49 | 44.9M |
| 2026-03-12 | 43.04 | $5.31 | 31.6M |
| 2026-03-11 | 43.41 | $5.40 | 34.0M |
| 2026-03-10 | 43.45 | $5.41 | 38.2M |
| 2026-03-09 | 43.57 | $5.44 | 29.5M |
| 2026-03-06 | 41.69 | $5.05 | 31.4M |
| 2026-03-05 | 43.45 | $5.55 | 44.2M |
| 2026-03-04 | 45.53 | $6.12 | 53.9M |
| 2026-03-03 | 40.55 | $5.07 | 38.2M |
| 2026-03-02 | 41.94 | $5.47 | 50.9M |
| 2026-02-27 | 39.07 | $4.89 | 25.3M |
| 2026-02-26 | 39.98 | $5.17 | 30.1M |
| 2026-02-25 | 40.58 | $5.36 | 53.8M |
| 2026-02-24 | 36.69 | $4.55 | 30.6M |
| 2026-02-23 | 36.50 | $4.51 | 38.4M |
| 2026-02-20 | 38.03 | $5.06 | 42.2M |
| 2026-02-19 | 37.62 | $4.97 | 28.3M |
| 2026-02-18 | 36.21 | $4.65 | 27.5M |
| 2026-02-17 | 36.88 | $4.92 | 31.9M |
| 2026-02-13 | 37.89 | $5.33 | 43.2M |
| 2026-02-12 | 34.65 | $4.55 | 32.0M |
| 2026-02-11 | 35.21 | $4.80 | 44.7M |
| 2026-02-10 | 36.46 | $5.36 | 36.2M |
| 2026-02-09 | 37.46 | $5.80 | 56.9M |
| 2026-02-06 | 36.41 | $5.52 | 93.8M |
| 2026-02-05 | 28.84 | $3.65 | 66.4M |
| 2026-02-04 | 32.52 | $5.52 | 35.9M |
| 2026-02-03 | 33.36 | $5.91 | 40.4M |
| 2026-02-02 | 34.74 | $6.54 | 24.4M |
| 2026-01-30 | 37.10 | $7.56 | 24.5M |
| 2026-01-29 | 34.57 | $6.95 | 35.9M |
| 2026-01-28 | 38.66 | $8.64 | 16.0M |
| 2026-01-27 | 39.50 | $8.96 | 16.5M |
| 2026-01-26 | 39.03 | $8.84 | 12.9M |
| 2026-01-23 | 39.74 | $9.13 | 14.4M |
| 2026-01-22 | 38.94 | $8.91 | 13.6M |
| 2026-01-21 | 39.69 | $9.24 | 20.1M |
| 2026-01-20 | 38.50 | $8.89 | 23.1M |
| 2026-01-16 | 42.26 | $10.54 | 19.5M |
| 2026-01-15 | 41.17 | $10.21 | 23.7M |
| 2026-01-14 | 43.74 | $11.29 | 35.2M |
| 2026-01-13 | 41.22 | $10.51 | 19.8M |
| 2026-01-12 | 36.99 | $9.28 | 13.7M |
| 2026-01-09 | 35.19 | $8.78 | 29.2M |
| 2026-01-08 | 37.46 | $9.90 | 19.0M |
| 2026-01-07 | 35.55 | $9.36 | 23.4M |
| 2026-01-06 | 34.10 | $8.95 | 17.3M |
| 2026-01-05 | 35.53 | $9.72 | 13.5M |
| 2026-01-02 | 32.56 | $8.87 | 11.0M |
| 2025-12-31 | 30.56 | $8.31 | 7.6M |
| 2025-12-30 | 31.29 | $8.77 | 8.6M |
| 2025-12-29 | 31.22 | $8.75 | 10.2M |
| 2025-12-26 | 31.80 | $9.14 | 8.1M |
| 2025-12-24 | 31.81 | $9.15 | 4.7M |
| 2025-12-23 | 31.64 | $9.09 | 10.2M |
| 2025-12-22 | 32.67 | $9.87 | 9.4M |
| 2025-12-19 | 32.71 | $9.90 | 9.0M |
| 2025-12-18 | 30.90 | $9.21 | 12.4M |
| 2025-12-17 | 31.23 | $9.49 | 11.2M |
| 2025-12-16 | 32.21 | $10.35 | 11.1M |
| 2025-12-15 | 30.79 | $9.76 | 15.7M |
| 2025-12-12 | 32.88 | $11.64 | 8.9M |
| 2025-12-11 | 34.05 | $12.64 | 12.4M |
| 2025-12-10 | 34.23 | $12.80 | 10.4M |
| 2025-12-09 | 35.01 | $13.49 | 11.5M |
| 2025-12-08 | 33.36 | $12.70 | 8.4M |
| 2025-12-05 | 32.18 | $12.13 | 12.1M |
| 2025-12-04 | 33.15 | $13.12 | 17.5M |
| 2025-12-03 | 33.51 | $13.49 | 11.3M |
| 2025-12-02 | 31.63 | $12.50 | 17.7M |
| 2025-12-01 | 29.13 | $11.20 | 25.6M |
| 2025-11-28 | 29.85 | $12.10 | 10.7M |
| 2025-11-26 | 29.30 | $11.80 | 12.8M |
| 2025-11-25 | 28.59 | $11.40 | 12.6M |
| 2025-11-24 | 29.29 | $12.40 | 12.8M |
| 2025-11-21 | 27.44 | $11.30 | 18.5M |
| 2025-11-20 | 27.94 | $12.10 | 19.2M |
| 2025-11-19 | 28.83 | $13.50 | 18.3M |
| 2025-11-18 | 31.10 | $16.90 | 12.6M |
| 2025-11-17 | 28.42 | $15.20 | 10.1M |
| 2025-11-14 | 28.92 | $16.00 | 14.4M |
| 2025-11-13 | 29.86 | $17.50 | 10.7M |
| 2025-11-12 | 31.83 | $20.50 | 9.0M |
| 2025-11-11 | 32.71 | $21.80 | 6.6M |
| 2025-11-10 | 33.67 | $23.20 | 9.5M |
| 2025-11-07 | 34.08 | $23.80 | 16.2M |
| 2025-11-06 | 33.05 | $23.00 | 9.1M |
| 2025-11-05 | 35.41 | $26.60 | 6.9M |
| 2025-11-04 | 33.66 | $25.20 | 10.8M |
| 2025-11-03 | 36.18 | $29.00 | 7.4M |
| 2025-10-31 | 37.08 | $30.30 | 7.3M |
| 2025-10-30 | 33.32 | $27.20 | 9.7M |
| 2025-10-29 | 36.54 | $32.00 | 7.1M |
| 2025-10-28 | 38.14 | $34.20 | 5.6M |
| 2025-10-27 | 40.20 | $36.90 | 5.8M |
| 2025-10-24 | 38.56 | $35.50 | 5.6M |
| 2025-10-23 | 37.29 | $34.40 | 5.7M |
| 2025-10-22 | 36.49 | $33.70 | 8.6M |
| 2025-10-21 | 40.09 | $38.90 | 6.0M |
| 2025-10-20 | 38.65 | $37.60 | 7.9M |
| 2025-10-17 | 36.99 | $36.10 | 9.2M |
| 2025-10-16 | 35.56 | $34.80 | 8.3M |
| 2025-10-15 | 37.56 | $38.00 | 6.2M |
| 2025-10-14 | 38.20 | $39.00 | 5.4M |
| 2025-10-13 | 40.97 | $43.20 | 5.3M |
| 2025-10-10 | 38.44 | $40.70 | 7.2M |
| 2025-10-09 | 41.41 | $45.10 | 5.6M |
| 2025-10-08 | 43.51 | $48.00 | 6.8M |
| 2025-10-07 | 43.51 | $48.00 | 8.6M |
| 2025-10-06 | 51.01 | $57.30 | 5.2M |
| 2025-10-03 | 49.03 | $55.10 | 5.8M |
| 2025-10-02 | 49.12 | $55.20 | 6.7M |
| 2025-10-01 | 45.42 | $51.10 | 6.4M |
| 2025-09-30 | 40.83 | $46.50 | 3.3M |
| 2025-09-29 | 41.69 | $47.70 | 6.0M |
| 2025-09-26 | 36.79 | $43.10 | 5.6M |
| 2025-09-25 | 34.52 | $41.10 | 10.4M |
| 2025-09-24 | 38.83 | $47.60 | 4.5M |
| 2025-09-23 | 39.93 | $49.10 | 4.4M |
| 2025-09-22 | 41.71 | $51.50 | 3.5M |
| 2025-09-19 | 43.97 | $54.40 | 5.3M |
| 2025-09-18 | 45.09 | $55.80 | 7.4M |
| 2025-09-17 | 39.21 | $50.20 | 4.9M |
| 2025-09-16 | 40.31 | $51.70 | 3.6M |
| 2025-09-15 | 38.11 | $49.70 | 4.2M |
| 2025-09-12 | 38.86 | $50.80 | 4.6M |
| 2025-09-11 | 37.38 | $49.40 | 3.4M |
| 2025-09-10 | 37.50 | $49.60 | 4.0M |
| 2025-09-09 | 37.86 | $50.20 | 2.2M |
| 2025-09-08 | 38.14 | $50.70 | 3.6M |
| 2025-09-05 | 39.27 | $52.70 | 5.3M |
| 2025-09-04 | 37.06 | $50.20 | 5.3M |
| 2025-09-03 | 37.58 | $51.20 | 3.9M |
| 2025-09-02 | 39.48 | $54.80 | 4.9M |
| 2025-08-29 | 37.73 | $52.70 | 3.0M |
| 2025-08-28 | 38.54 | $54.30 | 2.9M |
| 2025-08-27 | 39.08 | $55.40 | 4.2M |
| 2025-08-26 | 40.61 | $58.50 | 2.4M |
| 2025-08-25 | 38.77 | $56.00 | 3.8M |
| 2025-08-22 | 41.20 | $61.00 | 6.7M |
| 2025-08-21 | 36.36 | $54.60 | 3.0M |
| 2025-08-20 | 37.46 | $57.00 | 4.7M |
| 2025-08-19 | 35.61 | $54.60 | 6.1M |
| 2025-08-18 | 40.01 | $64.00 | 2.8M |
| 2025-08-15 | 40.57 | $65.10 | 3.3M |
| 2025-08-14 | 41.88 | $67.70 | 5.3M |
| 2025-08-13 | 45.41 | $74.30 | 4.4M |
| 2025-08-12 | 46.54 | $76.30 | 4.1M |
| 2025-08-11 | 47.85 | $78.60 | 4.2M |
| 2025-08-08 | 46.61 | $76.60 | 4.4M |
| 2025-08-07 | 48.18 | $79.50 | 4.0M |
| 2025-08-06 | 43.78 | $72.40 | 2.6M |
| 2025-08-05 | 42.06 | $69.80 | 2.9M |
| 2025-08-04 | 44.60 | $74.90 | 3.3M |
| 2025-08-01 | 39.21 | $67.00 | 6.1M |
| 2025-07-31 | 47.22 | $81.50 | 3.2M |
| 2025-07-30 | 45.39 | $79.00 | 2.5M |
| 2025-07-29 | 45.17 | $78.70 | 3.1M |
| 2025-07-28 | 47.50 | $82.60 | 2.1M |
| 2025-07-25 | 47.98 | $83.40 | 2.4M |
| 2025-07-24 | 50.40 | $87.40 | 2.8M |
| 2025-07-23 | 49.98 | $86.70 | 4.0M |
| 2025-07-22 | 53.69 | $92.70 | 4.0M |
| 2025-07-21 | 53.58 | $92.50 | 3.3M |
| 2025-07-18 | 53.11 | $91.60 | 7.1M |
| 2025-07-17 | 61.86 | $104.80 | 3.7M |
| 2025-07-16 | 63.37 | $106.80 | 3.8M |
| 2025-07-15 | 60.64 | $100.80 | 5.4M |
| 2025-07-14 | 63.88 | $105.10 | 6.1M |
| 2025-07-11 | 60.53 | $97.90 | 5.2M |
| 2025-07-10 | 57.56 | $92.20 | 4.8M |
| 2025-07-09 | 56.19 | $89.70 | 4.1M |
| 2025-07-08 | 51.69 | $82.10 | 2.7M |
| 2025-07-07 | 51.44 | $81.70 | 3.1M |
| 2025-07-03 | 53.82 | $85.30 | 3.9M |
| 2025-07-02 | 53.42 | $84.60 | 4.6M |
| 2025-07-01 | 46.62 | $73.70 | 5.8M |
| 2025-06-30 | 55.69 | $86.50 | 3.8M |
| 2025-06-27 | 50.07 | $78.70 | 3.8M |
| 2025-06-26 | 50.93 | $79.80 | 2.8M |
| 2025-06-25 | 51.63 | $80.70 | 3.7M |
| 2025-06-24 | 48.12 | $76.00 | 3.5M |
| 2025-06-23 | 45.14 | $72.30 | 3.3M |
| 2025-06-20 | 45.89 | $73.40 | 3.5M |
| 2025-06-18 | 45.73 | $73.20 | 3.2M |
| 2025-06-17 | 47.40 | $75.80 | 3.7M |
| 2025-06-16 | 49.38 | $78.80 | 4.0M |
| 2025-06-13 | 49.57 | $79.10 | 4.1M |
| 2025-06-12 | 48.87 | $78.00 | 3.1M |
| 2025-06-11 | 50.77 | $81.10 | 3.4M |
| 2025-06-10 | 51.83 | $82.80 | 3.2M |
| 2025-06-09 | 52.13 | $83.30 | 4.4M |
| 2025-06-06 | 48.04 | $76.20 | 3.4M |
| 2025-06-05 | 46.76 | $74.10 | 5.4M |
| 2025-06-04 | 48.88 | $78.00 | 3.7M |
| 2025-06-03 | 51.15 | $82.00 | 4.4M |
| 2025-06-02 | 47.70 | $76.00 | 3.3M |
| 2025-05-30 | 46.87 | $74.60 | 4.2M |
| 2025-05-29 | 47.33 | $75.50 | 4.0M |
| 2025-05-28 | 45.87 | $72.90 | 4.3M |
| 2025-05-27 | 47.55 | $76.40 | 6.2M |
| 2025-05-23 | 47.02 | $75.40 | 8.1M |
| 2025-05-22 | 54.10 | $89.10 | 7.2M |
| 2025-05-21 | 54.90 | $90.50 | 9.7M |
| 2025-05-20 | 58.99 | $97.40 | 4.8M |
| 2025-05-19 | 58.09 | $95.30 | 5.4M |
| 2025-05-16 | 55.52 | $89.50 | 4.6M |
| 2025-05-15 | 55.16 | $88.70 | 6.0M |
| 2025-05-14 | 60.45 | $97.80 | 4.6M |
| 2025-05-13 | 61.95 | $100.20 | 6.3M |
| 2025-05-12 | 59.03 | $92.90 | 7.4M |
| 2025-05-09 | 62.13 | $97.90 | 6.6M |
| 2025-05-08 | 62.01 | $97.60 | 8.6M |
| 2025-05-07 | 58.02 | $87.60 | 4.5M |
| 2025-05-06 | 56.68 | $84.50 | 4.3M |
| 2025-05-05 | 56.96 | $85.00 | 5.7M |
| 2025-05-02 | 59.00 | $88.70 | 6.5M |
| 2025-05-01 | 56.86 | $83.30 | 8.7M |
| 2025-04-30 | 56.66 | $82.80 | 6.0M |
| 2025-04-29 | 56.96 | $83.40 | 5.4M |
| 2025-04-28 | 55.08 | $78.40 | 6.2M |
| 2025-04-25 | 55.00 | $78.20 | 7.4M |
| 2025-04-24 | 52.17 | $70.70 | 5.3M |
| 2025-04-23 | 51.55 | $69.10 | 8.0M |
| 2025-04-22 | 51.13 | $68.00 | 10.7M |
| 2025-04-21 | 47.59 | $58.80 | 8.7M |
| 2025-04-17 | 47.51 | $58.60 | 6.2M |
| 2025-04-16 | 46.82 | $56.80 | 7.2M |
| 2025-04-15 | 46.71 | $56.50 | 7.1M |
| 2025-04-14 | 46.78 | $56.70 | 7.8M |
| 2025-04-11 | 45.38 | $52.60 | 9.2M |
| 2025-04-10 | 42.49 | $44.30 | 11.3M |
| 2025-04-09 | 44.74 | $52.60 | 18.5M |
| 2025-04-08 | 38.35 | $35.50 | 11.2M |
| 2025-04-07 | 40.95 | $45.40 | 15.4M |
| 2025-04-04 | 43.75 | $55.20 | 12.2M |
| 2025-04-03 | 42.38 | $51.60 | 7.5M |
| 2025-04-02 | 46.06 | $64.00 | 9.2M |
| 2025-04-01 | 44.99 | $61.10 | 8.4M |
| 2025-03-31 | 42.59 | $54.60 | 7.4M |
| 2025-03-28 | 42.75 | $55.20 | 8.8M |
| 2025-03-27 | 47.15 | $70.50 | 5.7M |
| 2025-03-26 | 47.91 | $73.00 | 6.5M |
| 2025-03-25 | 49.56 | $78.40 | 6.8M |
| 2025-03-24 | 48.60 | $75.30 | 8.6M |
| 2025-03-21 | 44.53 | $62.80 | 5.5M |
| 2025-03-20 | 44.27 | $62.00 | 7.7M |
| 2025-03-19 | 44.52 | $63.00 | 7.5M |
| 2025-03-18 | 41.98 | $55.00 | 6.9M |
| 2025-03-17 | 43.03 | $59.50 | 5.9M |
| 2025-03-14 | 43.33 | $60.80 | 9.7M |
| 2025-03-13 | 39.62 | $48.70 | 7.0M |
| 2025-03-12 | 39.47 | $48.20 | 10.9M |
| 2025-03-11 | 39.26 | $47.50 | 13.3M |
| 2025-03-10 | 37.18 | $40.40 | 16.0M |
| 2025-03-07 | 41.01 | $60.80 | 9.0M |
| 2025-03-06 | 42.61 | $68.60 | 10.6M |
| 2025-03-05 | 42.89 | $70.00 | 10.6M |
| 2025-03-04 | 39.26 | $56.80 | 12.4M |
| 2025-03-03 | 36.59 | $47.60 | 14.9M |
| 2025-02-28 | 36.91 | $49.50 | 9.0M |
| 2025-02-27 | 35.39 | $44.10 | 7.2M |
| 2025-02-26 | 36.83 | $53.30 | 7.0M |
| 2025-02-25 | 35.59 | $48.70 | 9.7M |
| 2025-02-24 | 37.77 | $63.00 | 5.4M |
| 2025-02-21 | 39.12 | $71.40 | 4.1M |
| 2025-02-20 | 41.13 | $83.60 | 2.6M |
| 2025-02-19 | 40.61 | $81.40 | 3.1M |
| 2025-02-18 | 41.95 | $89.70 | 2.3M |
| 2025-02-14 | 42.21 | $91.30 | 3.0M |
| 2025-02-13 | 40.93 | $85.30 | 3.1M |
| 2025-02-12 | 41.06 | $86.20 | 3.0M |
| 2025-02-11 | 40.36 | $82.70 | 3.1M |
| 2025-02-10 | 41.46 | $91.00 | 2.3M |
| 2025-02-07 | 40.81 | $87.50 | 3.9M |
| 2025-02-06 | 40.60 | $86.30 | 3.3M |
| 2025-02-05 | 41.38 | $92.90 | 2.9M |
| 2025-02-04 | 42.11 | $99.10 | 2.8M |
| 2025-02-03 | 41.98 | $98.30 | 5.5M |
| 2025-01-31 | 41.02 | $91.90 | 3.6M |
| 2025-01-30 | 41.42 | $95.80 | 3.3M |
| 2025-01-29 | 41.44 | $96.00 | 3.4M |
| 2025-01-28 | 41.07 | $93.20 | 3.2M |
| 2025-01-27 | 41.67 | $99.90 | 6.1M |
| 2025-01-24 | 42.07 | $104.50 | 4.6M |
| 2025-01-23 | 43.11 | $116.60 | 6.0M |
| 2025-01-22 | 43.34 | $119.40 | 3.7M |
| 2025-01-21 | 43.92 | $126.50 | 6.7M |
| 2025-01-17 | 44.30 | $131.30 | 6.3M |
| 2025-01-16 | 42.54 | $113.40 | 4.3M |
| 2025-01-15 | 42.22 | $110.10 | 4.9M |
| 2025-01-14 | 41.27 | $100.00 | 5.3M |
| 2025-01-13 | 40.57 | $92.30 | 4.9M |
| 2025-01-10 | 40.59 | $92.60 | 4.3M |
| 2025-01-08 | 40.75 | $95.50 | 5.4M |
| 2025-01-07 | 41.05 | $100.90 | 6.2M |
| 2025-01-06 | 42.41 | $125.80 | 6.7M |
| 2025-01-03 | 40.63 | $102.00 | 4.9M |
| 2025-01-02 | 39.07 | $81.40 | 4.2M |
| 2024-12-31 | 38.67 | $76.00 | 6.1M |
| 2024-12-30 | 39.01 | $83.60 | 5.5M |
| 2024-12-27 | 39.73 | $100.00 | 3.3M |
| 2024-12-26 | 40.07 | $107.90 | 2.7M |
| 2024-12-24 | 40.52 | $118.60 | 3.2M |
| 2024-12-23 | 39.63 | $103.60 | 4.2M |
| 2024-12-20 | 40.45 | $125.00 | 6.5M |
| 2024-12-19 | 39.14 | $101.70 | 5.5M |
| 2024-12-18 | 39.74 | $118.40 | 5.3M |
| 2024-12-17 | 40.78 | $148.00 | 3.9M |
| 2024-12-16 | 41.33 | $164.00 | 4.4M |
| 2024-12-13 | 41.32 | $163.70 | 3.6M |
| 2024-12-12 | 40.86 | $153.60 | 4.0M |
| 2024-12-11 | 41.26 | $166.70 | 4.5M |
| 2024-12-10 | 40.20 | $141.60 | 3.8M |
| 2024-12-09 | 39.89 | $134.20 | 4.3M |
| 2024-12-06 | 40.55 | $159.00 | 4.8M |
| 2024-12-05 | 40.32 | $152.90 | 8.8M |
| 2024-12-04 | 40.66 | $167.00 | 5.7M |
| 2024-12-03 | 39.81 | $142.50 | 5.1M |
| 2024-12-02 | 39.95 | $148.80 | 6.3M |
| 2024-11-29 | 40.16 | $158.60 | 4.6M |
| 2024-11-27 | 40.21 | $161.00 | 7.9M |
| 2024-11-26 | 39.64 | $141.30 | 13.5M |
| 2024-11-25 | 40.49 | $186.70 | 9.9M |
| 2024-11-22 | 40.90 | $209.20 | 10.4M |
| 2024-11-21 | 40.27 | $184.50 | 18.4M |
| 2024-11-20 | 41.50 | $256.70 | 12.5M |
| 2024-11-19 | 40.39 | $210.50 | 10.9M |
| 2024-11-18 | 39.43 | $169.80 | 8.4M |
| 2024-11-15 | 71.03 | $1351.00 | 504972 |
| 2024-11-14 | 69.21 | $1259.00 | 550863 |
| 2024-11-13 | 69.52 | $1266.00 | 1.1M |
| 2024-11-12 | 81.63 | $1504.70 | 1.1M |
| 2024-11-11 | 79.90 | $1380.70 | 1.0M |
| 2024-11-08 | 69.76 | $914.90 | 593920 |
| 2024-11-07 | 69.81 | $915.60 | 646873 |
| 2024-11-06 | 67.01 | $829.00 | 765910 |
| 2024-11-05 | 60.16 | $660.00 | 512530 |
| 2024-11-04 | 58.97 | $635.00 | 388480 |
| 2024-11-01 | 61.71 | $674.00 | 724670 |
| 2024-10-31 | 68.98 | $766.90 | 710365 |
| 2024-10-30 | 70.96 | $790.00 | 717280 |
| 2024-10-29 | 77.43 | $861.00 | 988220 |
| 2024-10-28 | 76.99 | $845.40 | 686383 |
| 2024-10-25 | 72.87 | $716.90 | 873403 |
| 2024-10-24 | 74.15 | $729.90 | 721160 |
| 2024-10-23 | 69.05 | $601.20 | 502850 |
| 2024-10-22 | 72.59 | $634.70 | 333240 |
| 2024-10-21 | 72.73 | $636.00 | 600450 |
| 2024-10-18 | 72.05 | $618.50 | 582330 |
| 2024-10-17 | 66.92 | $503.30 | 304063 |
| 2024-10-16 | 67.48 | $508.80 | 319770 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.39
2026-08-07
Close Price
$2.00
Vol: 222.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-66.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -39.39 | $2.00 | 222.9M |
| 2026-08-06 | -57.58 | $1.88 | 122.7M |
| 2026-08-05 | -50.00 | $1.93 | 140.0M |
| 2026-08-04 | -53.03 | $1.91 | 105.1M |
| 2026-08-03 | -68.18 | $1.81 | 94.2M |
| 2026-07-31 | -77.46 | $1.76 | 127.8M |
| 2026-07-30 | -59.09 | $1.92 | 82.0M |
| 2026-07-29 | -76.06 | $1.77 | 112.5M |
| 2026-07-28 | -51.81 | $1.88 | 108.2M |
| 2026-07-27 | -39.76 | $1.98 | 120.8M |
| 2026-07-24 | -69.41 | $1.72 | 81.7M |
| 2026-07-23 | -60.00 | $1.80 | 96.4M |
| 2026-07-22 | -33.70 | $2.07 | 106.2M |
| 2026-07-21 | -40.00 | $2.15 | 131.3M |
| 2026-07-20 | -70.79 | $1.98 | 118.5M |
| 2026-07-17 | -77.53 | $1.86 | 78.5M |
| 2026-07-16 | -81.99 | $1.84 | 79.1M |
| 2026-07-15 | -79.28 | $1.98 | 83.6M |
| 2026-07-14 | -81.16 | $1.98 | 76.3M |
| 2026-07-13 | -88.41 | $1.78 | 63.4M |
| 2026-07-10 | -84.78 | $1.88 | 74.0M |
| 2026-07-09 | -85.87 | $1.85 | 60.3M |
| 2026-07-08 | -85.51 | $1.86 | 69.0M |
| 2026-07-07 | -80.43 | $2.00 | 86.1M |
| 2026-07-06 | -75.00 | $2.15 | 111.8M |
| 2026-07-02 | -75.00 | $2.15 | 122.0M |
| 2026-07-01 | -87.38 | $1.85 | 103.5M |
| 2026-06-30 | -95.36 | $1.62 | 102.8M |
| 2026-06-29 | -91.08 | $1.84 | 116.0M |
| 2026-06-26 | -99.80 | $1.47 | 85.9M |
| 2026-06-25 | -99.58 | $1.60 | 95.9M |
| 2026-06-24 | -97.98 | $1.97 | 89.0M |
| 2026-06-23 | -99.54 | $2.42 | 43.4M |
| 2026-06-22 | -97.61 | $2.70 | 56.8M |
| 2026-06-18 | -94.48 | $2.86 | 67.1M |
| 2026-06-17 | -96.80 | $3.09 | 42.1M |
| 2026-06-16 | -88.42 | $3.43 | 36.5M |
| 2026-06-15 | -76.53 | $3.92 | 52.7M |
| 2026-06-12 | -89.33 | $3.52 | 40.7M |
| 2026-06-11 | -94.24 | $3.32 | 49.0M |
| 2026-06-10 | -98.71 | $3.08 | 36.2M |
| 2026-06-09 | -97.28 | $3.17 | 45.5M |
| 2026-06-08 | -88.79 | $3.78 | 36.8M |
| 2026-06-05 | -94.32 | $3.41 | 76.7M |
| 2026-06-04 | -96.49 | $3.95 | 50.7M |
| 2026-06-03 | -99.66 | $3.80 | 47.2M |
| 2026-06-02 | -97.25 | $4.42 | 64.3M |
| 2026-06-01 | -91.31 | $5.41 | 38.2M |
| 2026-05-29 | -76.71 | $6.13 | 36.5M |
| 2026-05-28 | -88.25 | $5.59 | 35.7M |
| 2026-05-27 | -99.24 | $5.79 | 27.4M |
| 2026-05-26 | -98.87 | $6.23 | 33.4M |
| 2026-05-22 | -98.58 | $6.24 | 33.6M |
| 2026-05-21 | -87.86 | $6.68 | 30.7M |
| 2026-05-20 | -86.13 | $6.74 | 33.8M |
| 2026-05-19 | -88.44 | $6.66 | 30.4M |
| 2026-05-18 | -83.24 | $6.84 | 44.8M |
| 2026-05-15 | -55.20 | $7.81 | 35.3M |
| 2026-05-14 | -30.55 | $8.66 | 47.2M |
| 2026-05-13 | -39.82 | $7.90 | 32.7M |
| 2026-05-12 | -25.64 | $8.51 | 32.6M |
| 2026-05-11 | -1.89 | $9.63 | 35.2M |
| 2026-05-08 | -6.21 | $8.86 | 28.2M |
| 2026-05-07 | -19.24 | $8.21 | 33.3M |
| 2026-05-06 | -6.61 | $8.84 | 34.0M |
| 2026-05-05 | -6.61 | $8.84 | 36.7M |
| 2026-05-04 | -3.94 | $8.57 | 46.1M |
| 2026-05-01 | -14.41 | $7.98 | 40.4M |
| 2026-04-30 | -33.40 | $6.99 | 23.0M |
| 2026-04-29 | -44.80 | $6.42 | 27.1M |
| 2026-04-28 | -32.20 | $7.05 | 30.6M |
| 2026-04-27 | -25.80 | $7.37 | 35.0M |
| 2026-04-24 | -22.40 | $7.54 | 26.6M |
| 2026-04-23 | -19.60 | $7.68 | 44.9M |
| 2026-04-22 | -6.80 | $8.32 | 61.0M |
| 2026-04-21 | -19.04 | $7.02 | 48.5M |
| 2026-04-20 | -3.64 | $7.63 | 45.5M |
| 2026-04-17 | -12.38 | $7.27 | 74.7M |
| 2026-04-16 | 0.00 | $5.90 | 32.3M |
| 2026-04-15 | -22.88 | $5.48 | 27.6M |
| 2026-04-14 | -51.42 | $5.03 | 44.7M |
| 2026-04-13 | -63.83 | $4.68 | 31.9M |
| 2026-04-10 | -72.70 | $4.43 | 30.6M |
| 2026-04-09 | -71.63 | $4.46 | 28.8M |
| 2026-04-08 | -73.40 | $4.41 | 29.0M |
| 2026-04-07 | -83.69 | $4.12 | 37.5M |
| 2026-04-06 | -74.11 | $4.39 | 31.9M |
| 2026-04-02 | -91.49 | $3.90 | 30.9M |
| 2026-04-01 | -88.15 | $4.10 | 45.1M |
| 2026-03-31 | -82.59 | $4.25 | 46.0M |
| 2026-03-30 | -98.00 | $4.03 | 29.4M |
| 2026-03-27 | -93.42 | $4.35 | 35.2M |
| 2026-03-26 | -91.01 | $4.86 | 25.3M |
| 2026-03-25 | -64.04 | $5.34 | 32.7M |
| 2026-03-24 | -75.84 | $5.13 | 29.7M |
| 2026-03-23 | -50.85 | $5.28 | 36.9M |
| 2026-03-20 | -58.47 | $5.10 | 32.1M |
| 2026-03-19 | -50.00 | $5.30 | 33.2M |
| 2026-03-18 | -41.53 | $5.50 | 33.1M |
| 2026-03-17 | -7.20 | $6.31 | 27.9M |
| 2026-03-16 | -11.61 | $6.10 | 33.3M |
| 2026-03-13 | -38.84 | $5.49 | 44.9M |
| 2026-03-12 | -46.88 | $5.31 | 31.6M |
| 2026-03-11 | -42.86 | $5.40 | 34.0M |
| 2026-03-10 | -42.41 | $5.41 | 38.2M |
| 2026-03-09 | -41.07 | $5.44 | 29.5M |
| 2026-03-06 | -58.48 | $5.05 | 31.4M |
| 2026-03-05 | -27.36 | $5.55 | 44.2M |
| 2026-03-04 | -8.11 | $6.12 | 53.9M |
| 2026-03-03 | -47.65 | $5.07 | 38.2M |
| 2026-03-02 | -47.59 | $5.47 | 50.9M |
| 2026-02-27 | -65.27 | $4.89 | 25.3M |
| 2026-02-26 | -64.17 | $5.17 | 30.1M |
| 2026-02-25 | -67.33 | $5.36 | 53.8M |
| 2026-02-24 | -80.83 | $4.55 | 30.6M |
| 2026-02-23 | -81.50 | $4.51 | 38.4M |
| 2026-02-20 | -74.06 | $5.06 | 42.2M |
| 2026-02-19 | -75.47 | $4.97 | 28.3M |
| 2026-02-18 | -80.47 | $4.65 | 27.5M |
| 2026-02-17 | -76.25 | $4.92 | 31.9M |
| 2026-02-13 | -72.97 | $5.33 | 43.2M |
| 2026-02-12 | -85.55 | $4.55 | 32.0M |
| 2026-02-11 | -84.80 | $4.80 | 44.7M |
| 2026-02-10 | -78.72 | $5.36 | 36.2M |
| 2026-02-09 | -73.94 | $5.80 | 56.9M |
| 2026-02-06 | -76.98 | $5.52 | 93.8M |
| 2026-02-05 | -97.29 | $3.65 | 66.4M |
| 2026-02-04 | -91.25 | $5.52 | 35.9M |
| 2026-02-03 | -91.91 | $5.91 | 40.4M |
| 2026-02-02 | -97.12 | $6.54 | 24.4M |
| 2026-01-30 | -82.92 | $7.56 | 24.5M |
| 2026-01-29 | -92.94 | $6.95 | 35.9M |
| 2026-01-28 | -87.64 | $8.64 | 16.0M |
| 2026-01-27 | -80.57 | $8.96 | 16.5M |
| 2026-01-26 | -83.22 | $8.84 | 12.9M |
| 2026-01-23 | -76.82 | $9.13 | 14.4M |
| 2026-01-22 | -81.68 | $8.91 | 13.6M |
| 2026-01-21 | -74.39 | $9.24 | 20.1M |
| 2026-01-20 | -82.12 | $8.89 | 23.1M |
| 2026-01-16 | -45.70 | $10.54 | 19.5M |
| 2026-01-15 | -52.98 | $10.21 | 23.7M |
| 2026-01-14 | -29.14 | $11.29 | 35.2M |
| 2026-01-13 | -31.36 | $10.51 | 19.8M |
| 2026-01-12 | -74.79 | $9.28 | 13.7M |
| 2026-01-09 | -85.29 | $8.78 | 29.2M |
| 2026-01-08 | -67.79 | $9.90 | 19.0M |
| 2026-01-07 | -80.78 | $9.36 | 23.4M |
| 2026-01-06 | -86.94 | $8.95 | 17.3M |
| 2026-01-05 | -75.38 | $9.72 | 13.5M |
| 2026-01-02 | -88.14 | $8.87 | 11.0M |
| 2025-12-31 | -99.38 | $8.31 | 7.6M |
| 2025-12-30 | -97.39 | $8.77 | 8.6M |
| 2025-12-29 | -97.72 | $8.75 | 10.2M |
| 2025-12-26 | -91.35 | $9.14 | 8.1M |
| 2025-12-24 | -93.32 | $9.15 | 4.7M |
| 2025-12-23 | -97.41 | $9.09 | 10.2M |
| 2025-12-22 | -86.65 | $9.87 | 9.4M |
| 2025-12-19 | -86.12 | $9.90 | 9.0M |
| 2025-12-18 | -98.40 | $9.21 | 12.4M |
| 2025-12-17 | -94.92 | $9.49 | 11.2M |
| 2025-12-16 | -86.30 | $10.35 | 11.1M |
| 2025-12-15 | -92.87 | $9.76 | 15.7M |
| 2025-12-12 | -71.94 | $11.64 | 8.9M |
| 2025-12-11 | -69.60 | $12.64 | 12.4M |
| 2025-12-10 | -72.08 | $12.80 | 10.4M |
| 2025-12-09 | -68.96 | $13.49 | 11.5M |
| 2025-12-08 | -78.14 | $12.70 | 8.4M |
| 2025-12-05 | -81.62 | $12.13 | 12.1M |
| 2025-12-04 | -76.44 | $13.12 | 17.5M |
| 2025-12-03 | -75.28 | $13.49 | 11.3M |
| 2025-12-02 | -81.71 | $12.50 | 17.7M |
| 2025-12-01 | -90.18 | $11.20 | 25.6M |
| 2025-11-28 | -93.30 | $12.10 | 10.7M |
| 2025-11-26 | -94.74 | $11.80 | 12.8M |
| 2025-11-25 | -97.06 | $11.40 | 12.6M |
| 2025-11-24 | -93.61 | $12.40 | 12.8M |
| 2025-11-21 | -97.80 | $11.30 | 18.5M |
| 2025-11-20 | -97.74 | $12.10 | 19.2M |
| 2025-11-19 | -97.22 | $13.50 | 18.3M |
| 2025-11-18 | -89.03 | $16.90 | 12.6M |
| 2025-11-17 | -96.51 | $15.20 | 10.1M |
| 2025-11-14 | -96.40 | $16.00 | 14.4M |
| 2025-11-13 | -98.69 | $17.50 | 10.7M |
| 2025-11-12 | -95.61 | $20.50 | 9.0M |
| 2025-11-11 | -89.81 | $21.80 | 6.6M |
| 2025-11-10 | -84.28 | $23.20 | 9.5M |
| 2025-11-07 | -82.28 | $23.80 | 16.2M |
| 2025-11-06 | -98.27 | $23.00 | 9.1M |
| 2025-11-05 | -92.86 | $26.60 | 6.9M |
| 2025-11-04 | -99.19 | $25.20 | 10.8M |
| 2025-11-03 | -93.38 | $29.00 | 7.4M |
| 2025-10-31 | -89.72 | $30.30 | 7.3M |
| 2025-10-30 | -99.38 | $27.20 | 9.7M |
| 2025-10-29 | -98.55 | $32.00 | 7.1M |
| 2025-10-28 | -93.61 | $34.20 | 5.6M |
| 2025-10-27 | -83.46 | $36.90 | 5.8M |
| 2025-10-24 | -88.72 | $35.50 | 5.6M |
| 2025-10-23 | -92.86 | $34.40 | 5.7M |
| 2025-10-22 | -95.49 | $33.70 | 8.6M |
| 2025-10-21 | -78.60 | $38.90 | 6.0M |
| 2025-10-20 | -83.66 | $37.60 | 7.9M |
| 2025-10-17 | -89.49 | $36.10 | 9.2M |
| 2025-10-16 | -97.98 | $34.80 | 8.3M |
| 2025-10-15 | -98.14 | $38.00 | 6.2M |
| 2025-10-14 | -96.63 | $39.00 | 5.4M |
| 2025-10-13 | -77.18 | $43.20 | 5.3M |
| 2025-10-10 | -89.32 | $40.70 | 7.2M |
| 2025-10-09 | -67.96 | $45.10 | 5.6M |
| 2025-10-08 | -53.88 | $48.00 | 6.8M |
| 2025-10-07 | -53.88 | $48.00 | 8.6M |
| 2025-10-06 | -8.74 | $57.30 | 5.2M |
| 2025-10-03 | -17.82 | $55.10 | 5.8M |
| 2025-10-02 | -17.33 | $55.20 | 6.7M |
| 2025-10-01 | -37.62 | $51.10 | 6.4M |
| 2025-09-30 | -60.40 | $46.50 | 3.3M |
| 2025-09-29 | -54.46 | $47.70 | 6.0M |
| 2025-09-26 | -77.23 | $43.10 | 5.6M |
| 2025-09-25 | -87.13 | $41.10 | 10.4M |
| 2025-09-24 | -96.52 | $47.60 | 4.5M |
| 2025-09-23 | -83.48 | $49.10 | 4.4M |
| 2025-09-22 | -62.93 | $51.50 | 3.5M |
| 2025-09-19 | -49.65 | $54.40 | 5.3M |
| 2025-09-18 | -39.86 | $55.80 | 7.4M |
| 2025-09-17 | -79.02 | $50.20 | 4.9M |
| 2025-09-16 | -73.84 | $51.70 | 3.6M |
| 2025-09-15 | -86.34 | $49.70 | 4.2M |
| 2025-09-12 | -82.18 | $50.80 | 4.6M |
| 2025-09-11 | -90.68 | $49.40 | 3.4M |
| 2025-09-10 | -92.16 | $49.60 | 4.0M |
| 2025-09-09 | -90.54 | $50.20 | 2.2M |
| 2025-09-08 | -90.46 | $50.70 | 3.6M |
| 2025-09-05 | -85.01 | $52.70 | 5.3M |
| 2025-09-04 | -91.83 | $50.20 | 5.3M |
| 2025-09-03 | -97.32 | $51.20 | 3.9M |
| 2025-09-02 | -88.18 | $54.80 | 4.9M |
| 2025-08-29 | -94.55 | $52.70 | 3.0M |
| 2025-08-28 | -89.70 | $54.30 | 2.9M |
| 2025-08-27 | -86.80 | $55.40 | 4.2M |
| 2025-08-26 | -77.71 | $58.50 | 2.4M |
| 2025-08-25 | -85.04 | $56.00 | 3.8M |
| 2025-08-22 | -72.78 | $61.00 | 6.7M |
| 2025-08-21 | -90.03 | $54.60 | 3.0M |
| 2025-08-20 | -84.20 | $57.00 | 4.7M |
| 2025-08-19 | -97.11 | $54.60 | 6.1M |
| 2025-08-18 | -94.12 | $64.00 | 2.8M |
| 2025-08-15 | -93.90 | $65.10 | 3.3M |
| 2025-08-14 | -93.40 | $67.70 | 5.3M |
| 2025-08-13 | -81.19 | $74.30 | 4.4M |
| 2025-08-12 | -76.47 | $76.30 | 4.1M |
| 2025-08-11 | -70.90 | $78.60 | 4.2M |
| 2025-08-08 | -75.79 | $76.60 | 4.4M |
| 2025-08-07 | -68.70 | $79.50 | 4.0M |
| 2025-08-06 | -86.06 | $72.40 | 2.6M |
| 2025-08-05 | -92.42 | $69.80 | 2.9M |
| 2025-08-04 | -79.95 | $74.90 | 3.3M |
| 2025-08-01 | -99.27 | $67.00 | 6.1M |
| 2025-07-31 | -85.29 | $81.50 | 3.2M |
| 2025-07-30 | -90.79 | $79.00 | 2.5M |
| 2025-07-29 | -84.75 | $78.70 | 3.1M |
| 2025-07-28 | -73.31 | $82.60 | 2.1M |
| 2025-07-25 | -70.97 | $83.40 | 2.4M |
| 2025-07-24 | -59.24 | $87.40 | 2.8M |
| 2025-07-23 | -61.29 | $86.70 | 4.0M |
| 2025-07-22 | -43.70 | $92.70 | 4.0M |
| 2025-07-21 | -39.12 | $92.50 | 3.3M |
| 2025-07-18 | -41.45 | $91.60 | 7.1M |
| 2025-07-17 | -7.25 | $104.80 | 3.7M |
| 2025-07-16 | -2.07 | $106.80 | 3.8M |
| 2025-07-15 | -17.62 | $100.80 | 5.4M |
| 2025-07-14 | -6.23 | $105.10 | 6.1M |
| 2025-07-11 | -5.86 | $97.90 | 5.2M |
| 2025-07-10 | -1.28 | $92.20 | 4.8M |
| 2025-07-09 | -1.90 | $89.70 | 4.1M |
| 2025-07-08 | -37.62 | $82.10 | 2.7M |
| 2025-07-07 | -39.52 | $81.70 | 3.1M |
| 2025-07-03 | -22.38 | $85.30 | 3.9M |
| 2025-07-02 | -18.32 | $84.60 | 4.6M |
| 2025-07-01 | -75.39 | $73.70 | 5.8M |
| 2025-06-30 | -8.38 | $86.50 | 3.8M |
| 2025-06-27 | -37.82 | $78.70 | 3.8M |
| 2025-06-26 | -30.77 | $79.80 | 2.8M |
| 2025-06-25 | -25.00 | $80.70 | 3.7M |
| 2025-06-24 | -55.13 | $76.00 | 3.5M |
| 2025-06-23 | -79.75 | $72.30 | 3.3M |
| 2025-06-20 | -91.06 | $73.40 | 3.5M |
| 2025-06-18 | -91.72 | $73.20 | 3.2M |
| 2025-06-17 | -83.11 | $75.80 | 3.7M |
| 2025-06-16 | -73.18 | $78.80 | 4.0M |
| 2025-06-13 | -72.19 | $79.10 | 4.1M |
| 2025-06-12 | -75.83 | $78.00 | 3.1M |
| 2025-06-11 | -67.09 | $81.10 | 3.4M |
| 2025-06-10 | -61.71 | $82.80 | 3.2M |
| 2025-06-09 | -60.13 | $83.30 | 4.4M |
| 2025-06-06 | -83.87 | $76.20 | 3.4M |
| 2025-06-05 | -90.03 | $74.10 | 5.4M |
| 2025-06-04 | -78.59 | $78.00 | 3.7M |
| 2025-06-03 | -66.86 | $82.00 | 4.4M |
| 2025-06-02 | -84.46 | $76.00 | 3.3M |
| 2025-05-30 | -88.56 | $74.60 | 4.2M |
| 2025-05-29 | -85.92 | $75.50 | 4.0M |
| 2025-05-28 | -93.55 | $72.90 | 4.3M |
| 2025-05-27 | -89.59 | $76.40 | 6.2M |
| 2025-05-23 | -89.91 | $75.40 | 8.1M |
| 2025-05-22 | -47.87 | $89.10 | 7.2M |
| 2025-05-21 | -38.96 | $90.50 | 9.7M |
| 2025-05-20 | -19.32 | $97.40 | 4.8M |
| 2025-05-19 | -22.35 | $95.30 | 5.4M |
| 2025-05-16 | -31.10 | $89.50 | 4.6M |
| 2025-05-15 | -32.07 | $88.70 | 6.0M |
| 2025-05-14 | -13.81 | $97.80 | 4.6M |
| 2025-05-13 | -9.07 | $100.20 | 6.3M |
| 2025-05-12 | -22.93 | $92.90 | 7.4M |
| 2025-05-09 | -11.62 | $97.90 | 6.6M |
| 2025-05-08 | -6.38 | $97.60 | 8.6M |
| 2025-05-07 | -9.89 | $87.60 | 4.5M |
| 2025-05-06 | -14.95 | $84.50 | 4.3M |
| 2025-05-05 | -14.09 | $85.00 | 5.7M |
| 2025-05-02 | -7.73 | $88.70 | 6.5M |
| 2025-05-01 | -17.01 | $83.30 | 8.7M |
| 2025-04-30 | -3.43 | $82.80 | 6.0M |
| 2025-04-29 | -2.22 | $83.40 | 5.4M |
| 2025-04-28 | -4.41 | $78.40 | 6.2M |
| 2025-04-25 | -4.00 | $78.20 | 7.4M |
| 2025-04-24 | -9.62 | $70.70 | 5.3M |
| 2025-04-23 | -20.33 | $69.10 | 8.0M |
| 2025-04-22 | -25.51 | $68.00 | 10.7M |
| 2025-04-21 | -46.28 | $58.80 | 8.7M |
| 2025-04-17 | -46.73 | $58.60 | 6.2M |
| 2025-04-16 | -50.79 | $56.80 | 7.2M |
| 2025-04-15 | -51.47 | $56.50 | 7.1M |
| 2025-04-14 | -51.02 | $56.70 | 7.8M |
| 2025-04-11 | -60.27 | $52.60 | 9.2M |
| 2025-04-10 | -79.01 | $44.30 | 11.3M |
| 2025-04-09 | -60.27 | $52.60 | 18.5M |
| 2025-04-08 | -98.87 | $35.50 | 11.2M |
| 2025-04-07 | -81.69 | $45.40 | 15.4M |
| 2025-04-04 | -57.66 | $55.20 | 12.2M |
| 2025-04-03 | -66.27 | $51.60 | 7.5M |
| 2025-04-02 | -36.60 | $64.00 | 9.2M |
| 2025-04-01 | -43.54 | $61.10 | 8.4M |
| 2025-03-31 | -59.09 | $54.60 | 7.4M |
| 2025-03-28 | -57.66 | $55.20 | 8.8M |
| 2025-03-27 | -21.05 | $70.50 | 5.7M |
| 2025-03-26 | -15.07 | $73.00 | 6.5M |
| 2025-03-25 | -2.15 | $78.40 | 6.8M |
| 2025-03-24 | -2.33 | $75.30 | 8.6M |
| 2025-03-21 | -34.63 | $62.80 | 5.5M |
| 2025-03-20 | -49.80 | $62.00 | 7.7M |
| 2025-03-19 | -47.75 | $63.00 | 7.5M |
| 2025-03-18 | -68.41 | $55.00 | 6.9M |
| 2025-03-17 | -60.36 | $59.50 | 5.9M |
| 2025-03-14 | -59.69 | $60.80 | 9.7M |
| 2025-03-13 | -80.62 | $48.70 | 7.0M |
| 2025-03-12 | -81.49 | $48.20 | 10.9M |
| 2025-03-11 | -82.70 | $47.50 | 13.3M |
| 2025-03-10 | -94.98 | $40.40 | 16.0M |
| 2025-03-07 | -63.95 | $60.80 | 9.0M |
| 2025-03-06 | -50.45 | $68.60 | 10.6M |
| 2025-03-05 | -52.14 | $70.00 | 10.6M |
| 2025-03-04 | -74.19 | $56.80 | 12.4M |
| 2025-03-03 | -89.12 | $47.60 | 14.9M |
| 2025-02-28 | -86.04 | $49.50 | 9.0M |
| 2025-02-27 | -99.67 | $44.10 | 7.2M |
| 2025-02-26 | -86.93 | $53.30 | 7.0M |
| 2025-02-25 | -94.74 | $48.70 | 9.7M |
| 2025-02-24 | -93.63 | $63.00 | 5.4M |
| 2025-02-21 | -99.38 | $71.40 | 4.1M |
| 2025-02-20 | -87.58 | $83.60 | 2.6M |
| 2025-02-19 | -92.05 | $81.40 | 3.1M |
| 2025-02-18 | -79.50 | $89.70 | 2.3M |
| 2025-02-14 | -76.83 | $91.30 | 3.0M |
| 2025-02-13 | -86.83 | $85.30 | 3.1M |
| 2025-02-12 | -85.33 | $86.20 | 3.0M |
| 2025-02-11 | -91.17 | $82.70 | 3.1M |
| 2025-02-10 | -77.33 | $91.00 | 2.3M |
| 2025-02-07 | -83.17 | $87.50 | 3.9M |
| 2025-02-06 | -85.17 | $86.30 | 3.3M |
| 2025-02-05 | -74.17 | $92.90 | 2.9M |
| 2025-02-04 | -63.83 | $99.10 | 2.8M |
| 2025-02-03 | -65.17 | $98.30 | 5.5M |
| 2025-01-31 | -75.33 | $91.90 | 3.6M |
| 2025-01-30 | -64.80 | $95.80 | 3.3M |
| 2025-01-29 | -64.49 | $96.00 | 3.4M |
| 2025-01-28 | -68.85 | $93.20 | 3.2M |
| 2025-01-27 | -58.41 | $99.90 | 6.1M |
| 2025-01-24 | -51.25 | $104.50 | 4.6M |
| 2025-01-23 | -32.40 | $116.60 | 6.0M |
| 2025-01-22 | -28.04 | $119.40 | 3.7M |
| 2025-01-21 | -16.98 | $126.50 | 6.7M |
| 2025-01-17 | -22.33 | $131.30 | 6.3M |
| 2025-01-16 | -58.21 | $113.40 | 4.3M |
| 2025-01-15 | -67.40 | $110.10 | 4.9M |
| 2025-01-14 | -76.33 | $100.00 | 5.3M |
| 2025-01-13 | -83.13 | $92.30 | 4.9M |
| 2025-01-10 | -82.86 | $92.60 | 4.3M |
| 2025-01-08 | -80.30 | $95.50 | 5.4M |
| 2025-01-07 | -75.53 | $100.90 | 6.2M |
| 2025-01-06 | -53.53 | $125.80 | 6.7M |
| 2025-01-03 | -76.98 | $102.00 | 4.9M |
| 2025-01-02 | -93.45 | $81.40 | 4.2M |
| 2024-12-31 | -97.76 | $76.00 | 6.1M |
| 2024-12-30 | -98.96 | $83.60 | 5.5M |
| 2024-12-27 | -95.34 | $100.00 | 3.3M |
| 2024-12-26 | -88.11 | $107.90 | 2.7M |
| 2024-12-24 | -77.68 | $118.60 | 3.2M |
| 2024-12-23 | -93.94 | $103.60 | 4.2M |
| 2024-12-20 | -79.62 | $125.00 | 6.5M |
| 2024-12-19 | -99.21 | $101.70 | 5.5M |
| 2024-12-18 | -95.30 | $118.40 | 5.3M |
| 2024-12-17 | -88.27 | $148.00 | 3.9M |
| 2024-12-16 | -79.81 | $164.00 | 4.4M |
| 2024-12-13 | -97.08 | $163.70 | 3.6M |
| 2024-12-12 | -97.85 | $153.60 | 4.0M |
| 2024-12-11 | -97.46 | $166.70 | 4.5M |
| 2024-12-10 | -99.02 | $141.60 | 3.8M |
| 2024-12-09 | -99.58 | $134.20 | 4.3M |
| 2024-12-06 | -98.04 | $159.00 | 4.8M |
| 2024-12-05 | -98.42 | $152.90 | 8.8M |
| 2024-12-04 | -97.55 | $167.00 | 5.7M |
| 2024-12-03 | -99.07 | $142.50 | 5.1M |
| 2024-12-02 | -98.68 | $148.80 | 6.3M |
| 2024-11-29 | -98.07 | $158.60 | 4.6M |
| 2024-11-27 | -97.92 | $161.00 | 7.9M |
| 2024-11-26 | -99.14 | $141.30 | 13.5M |
| 2024-11-25 | -96.72 | $186.70 | 9.9M |
| 2024-11-22 | -95.32 | $209.20 | 10.4M |
| 2024-11-21 | -96.86 | $184.50 | 18.4M |
| 2024-11-20 | -92.36 | $256.70 | 12.5M |
| 2024-11-19 | -95.24 | $210.50 | 10.9M |
| 2024-11-18 | -97.77 | $169.80 | 8.4M |
| 2024-11-15 | -32.66 | $1351.00 | 504972 |
| 2024-11-14 | -39.43 | $1259.00 | 550863 |
| 2024-11-13 | -37.03 | $1266.00 | 1.1M |
| 2024-11-12 | -3.19 | $1504.70 | 1.1M |
| 2024-11-11 | -7.70 | $1380.70 | 1.0M |
| 2024-11-08 | -12.60 | $914.90 | 593920 |
| 2024-11-07 | -12.46 | $915.60 | 646873 |
| 2024-11-06 | -20.16 | $829.00 | 765910 |
| 2024-11-05 | -54.58 | $660.00 | 512530 |
| 2024-11-04 | -59.67 | $635.00 | 388480 |
| 2024-11-01 | -51.73 | $674.00 | 724670 |
| 2024-10-31 | -29.26 | $766.90 | 710365 |
| 2024-10-30 | -23.82 | $790.00 | 717280 |
| 2024-10-29 | -11.56 | $861.00 | 988220 |
| 2024-10-28 | -4.84 | $845.40 | 686383 |
| 2024-10-25 | -15.90 | $716.90 | 873403 |
| 2024-10-24 | 0.00 | $729.90 | 721160 |
| 2024-10-23 | -26.88 | $601.20 | 502850 |
| 2024-10-22 | -16.46 | $634.70 | 333240 |
| 2024-10-21 | -15.33 | $636.00 | 600450 |
| 2024-10-18 | -19.54 | $618.50 | 582330 |
| 2024-10-17 | -47.19 | $503.30 | 304063 |
| 2024-10-16 | -45.21 | $508.80 | 319770 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.54
2026-08-07
Close Price
$2.00
Vol: 222.9MAverage Directional Index - Detailed Analysis
Minimum
3.48
Average
19.84
Maximum
41.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.54 | $2.00 | 222.9M |
| 2026-08-06 | 18.21 | $1.88 | 122.7M |
| 2026-08-05 | 18.45 | $1.93 | 140.0M |
| 2026-08-04 | 18.74 | $1.91 | 105.1M |
| 2026-08-03 | 18.98 | $1.81 | 94.2M |
| 2026-07-31 | 19.10 | $1.76 | 127.8M |
| 2026-07-30 | 19.19 | $1.92 | 82.0M |
| 2026-07-29 | 19.52 | $1.77 | 112.5M |
| 2026-07-28 | 19.86 | $1.88 | 108.2M |
| 2026-07-27 | 20.14 | $1.98 | 120.8M |
| 2026-07-24 | 20.48 | $1.72 | 81.7M |
| 2026-07-23 | 20.56 | $1.80 | 96.4M |
| 2026-07-22 | 20.75 | $2.07 | 106.2M |
| 2026-07-21 | 21.17 | $2.15 | 131.3M |
| 2026-07-20 | 21.69 | $1.98 | 118.5M |
| 2026-07-17 | 22.03 | $1.86 | 78.5M |
| 2026-07-16 | 22.15 | $1.84 | 79.1M |
| 2026-07-15 | 22.39 | $1.98 | 83.6M |
| 2026-07-14 | 22.75 | $1.98 | 76.3M |
| 2026-07-13 | 22.94 | $1.78 | 63.4M |
| 2026-07-10 | 22.94 | $1.88 | 74.0M |
| 2026-07-09 | 23.04 | $1.85 | 60.3M |
| 2026-07-08 | 23.00 | $1.86 | 69.0M |
| 2026-07-07 | 22.87 | $2.00 | 86.1M |
| 2026-07-06 | 22.89 | $2.15 | 111.8M |
| 2026-07-02 | 22.90 | $2.15 | 122.0M |
| 2026-07-01 | 23.01 | $1.85 | 103.5M |
| 2026-06-30 | 22.89 | $1.62 | 102.8M |
| 2026-06-29 | 22.37 | $1.84 | 116.0M |
| 2026-06-26 | 21.82 | $1.47 | 85.9M |
| 2026-06-25 | 21.02 | $1.60 | 95.9M |
| 2026-06-24 | 20.22 | $1.97 | 89.0M |
| 2026-06-23 | 19.53 | $2.42 | 43.4M |
| 2026-06-22 | 19.06 | $2.70 | 56.8M |
| 2026-06-18 | 18.68 | $2.86 | 67.1M |
| 2026-06-17 | 18.19 | $3.09 | 42.1M |
| 2026-06-16 | 17.92 | $3.43 | 36.5M |
| 2026-06-15 | 17.82 | $3.92 | 52.7M |
| 2026-06-12 | 17.99 | $3.52 | 40.7M |
| 2026-06-11 | 17.81 | $3.32 | 49.0M |
| 2026-06-10 | 17.25 | $3.08 | 36.2M |
| 2026-06-09 | 16.71 | $3.17 | 45.5M |
| 2026-06-08 | 16.15 | $3.78 | 36.8M |
| 2026-06-05 | 15.83 | $3.41 | 76.7M |
| 2026-06-04 | 15.35 | $3.95 | 50.7M |
| 2026-06-03 | 15.22 | $3.80 | 47.2M |
| 2026-06-02 | 15.11 | $4.42 | 64.3M |
| 2026-06-01 | 15.25 | $5.41 | 38.2M |
| 2026-05-29 | 15.85 | $6.13 | 36.5M |
| 2026-05-28 | 16.67 | $5.59 | 35.7M |
| 2026-05-27 | 17.14 | $5.79 | 27.4M |
| 2026-05-26 | 17.96 | $6.23 | 33.4M |
| 2026-05-22 | 18.51 | $6.24 | 33.6M |
| 2026-05-21 | 19.14 | $6.68 | 30.7M |
| 2026-05-20 | 19.60 | $6.74 | 33.8M |
| 2026-05-19 | 20.02 | $6.66 | 30.4M |
| 2026-05-18 | 20.49 | $6.84 | 44.8M |
| 2026-05-15 | 20.99 | $7.81 | 35.3M |
| 2026-05-14 | 20.80 | $8.66 | 47.2M |
| 2026-05-13 | 20.46 | $7.90 | 32.7M |
| 2026-05-12 | 20.55 | $8.51 | 32.6M |
| 2026-05-11 | 20.35 | $9.63 | 35.2M |
| 2026-05-08 | 19.89 | $8.86 | 28.2M |
| 2026-05-07 | 19.83 | $8.21 | 33.3M |
| 2026-05-06 | 19.89 | $8.84 | 34.0M |
| 2026-05-05 | 19.47 | $8.84 | 36.7M |
| 2026-05-04 | 18.87 | $8.57 | 46.1M |
| 2026-05-01 | 18.42 | $7.98 | 40.4M |
| 2026-04-30 | 18.21 | $6.99 | 23.0M |
| 2026-04-29 | 18.66 | $6.42 | 27.1M |
| 2026-04-28 | 19.16 | $7.05 | 30.6M |
| 2026-04-27 | 19.47 | $7.37 | 35.0M |
| 2026-04-24 | 19.21 | $7.54 | 26.6M |
| 2026-04-23 | 18.82 | $7.68 | 44.9M |
| 2026-04-22 | 18.19 | $8.32 | 61.0M |
| 2026-04-21 | 17.21 | $7.02 | 48.5M |
| 2026-04-20 | 16.59 | $7.63 | 45.5M |
| 2026-04-17 | 16.01 | $7.27 | 74.7M |
| 2026-04-16 | 15.41 | $5.90 | 32.3M |
| 2026-04-15 | 15.94 | $5.48 | 27.6M |
| 2026-04-14 | 16.71 | $5.03 | 44.7M |
| 2026-04-13 | 17.52 | $4.68 | 31.9M |
| 2026-04-10 | 17.66 | $4.43 | 30.6M |
| 2026-04-09 | 17.93 | $4.46 | 28.8M |
| 2026-04-08 | 18.21 | $4.41 | 29.0M |
| 2026-04-07 | 18.53 | $4.12 | 37.5M |
| 2026-04-06 | 18.41 | $4.39 | 31.9M |
| 2026-04-02 | 18.38 | $3.90 | 30.9M |
| 2026-04-01 | 18.02 | $4.10 | 45.1M |
| 2026-03-31 | 17.83 | $4.25 | 46.0M |
| 2026-03-30 | 17.59 | $4.03 | 29.4M |
| 2026-03-27 | 17.44 | $4.35 | 35.2M |
| 2026-03-26 | 17.42 | $4.86 | 25.3M |
| 2026-03-25 | 17.78 | $5.34 | 32.7M |
| 2026-03-24 | 18.39 | $5.13 | 29.7M |
| 2026-03-23 | 18.81 | $5.28 | 36.9M |
| 2026-03-20 | 19.25 | $5.10 | 32.1M |
| 2026-03-19 | 19.73 | $5.30 | 33.2M |
| 2026-03-18 | 20.23 | $5.50 | 33.1M |
| 2026-03-17 | 21.08 | $6.31 | 27.9M |
| 2026-03-16 | 22.14 | $6.10 | 33.3M |
| 2026-03-13 | 23.15 | $5.49 | 44.9M |
| 2026-03-12 | 24.16 | $5.31 | 31.6M |
| 2026-03-11 | 24.81 | $5.40 | 34.0M |
| 2026-03-10 | 25.56 | $5.41 | 38.2M |
| 2026-03-09 | 26.39 | $5.44 | 29.5M |
| 2026-03-06 | 27.16 | $5.05 | 31.4M |
| 2026-03-05 | 27.81 | $5.55 | 44.2M |
| 2026-03-04 | 28.71 | $6.12 | 53.9M |
| 2026-03-03 | 29.85 | $5.07 | 38.2M |
| 2026-03-02 | 30.46 | $5.47 | 50.9M |
| 2026-02-27 | 31.15 | $4.89 | 25.3M |
| 2026-02-26 | 31.45 | $5.17 | 30.1M |
| 2026-02-25 | 31.79 | $5.36 | 53.8M |
| 2026-02-24 | 32.17 | $4.55 | 30.6M |
| 2026-02-23 | 32.05 | $4.51 | 38.4M |
| 2026-02-20 | 32.03 | $5.06 | 42.2M |
| 2026-02-19 | 32.18 | $4.97 | 28.3M |
| 2026-02-18 | 32.04 | $4.65 | 27.5M |
| 2026-02-17 | 31.94 | $4.92 | 31.9M |
| 2026-02-13 | 31.88 | $5.33 | 43.2M |
| 2026-02-12 | 31.82 | $4.55 | 32.0M |
| 2026-02-11 | 31.50 | $4.80 | 44.7M |
| 2026-02-10 | 31.22 | $5.36 | 36.2M |
| 2026-02-09 | 31.11 | $5.80 | 56.9M |
| 2026-02-06 | 31.00 | $5.52 | 93.8M |
| 2026-02-05 | 30.71 | $3.65 | 66.4M |
| 2026-02-04 | 30.06 | $5.52 | 35.9M |
| 2026-02-03 | 29.72 | $5.91 | 40.4M |
| 2026-02-02 | 29.47 | $6.54 | 24.4M |
| 2026-01-30 | 29.51 | $7.56 | 24.5M |
| 2026-01-29 | 29.61 | $6.95 | 35.9M |
| 2026-01-28 | 29.72 | $8.64 | 16.0M |
| 2026-01-27 | 30.42 | $8.96 | 16.5M |
| 2026-01-26 | 30.95 | $8.84 | 12.9M |
| 2026-01-23 | 31.57 | $9.13 | 14.4M |
| 2026-01-22 | 32.22 | $8.91 | 13.6M |
| 2026-01-21 | 32.71 | $9.24 | 20.1M |
| 2026-01-20 | 33.23 | $8.89 | 23.1M |
| 2026-01-16 | 33.86 | $10.54 | 19.5M |
| 2026-01-15 | 34.82 | $10.21 | 23.7M |
| 2026-01-14 | 35.91 | $11.29 | 35.2M |
| 2026-01-13 | 37.29 | $10.51 | 19.8M |
| 2026-01-12 | 37.94 | $9.28 | 13.7M |
| 2026-01-09 | 38.09 | $8.78 | 29.2M |
| 2026-01-08 | 38.27 | $9.90 | 19.0M |
| 2026-01-07 | 38.49 | $9.36 | 23.4M |
| 2026-01-06 | 38.78 | $8.95 | 17.3M |
| 2026-01-05 | 38.96 | $9.72 | 13.5M |
| 2026-01-02 | 39.32 | $8.87 | 11.0M |
| 2025-12-31 | 39.37 | $8.31 | 7.6M |
| 2025-12-30 | 39.24 | $8.77 | 8.6M |
| 2025-12-29 | 39.17 | $8.75 | 10.2M |
| 2025-12-26 | 39.13 | $9.14 | 8.1M |
| 2025-12-24 | 38.95 | $9.15 | 4.7M |
| 2025-12-23 | 38.79 | $9.09 | 10.2M |
| 2025-12-22 | 38.64 | $9.87 | 9.4M |
| 2025-12-19 | 38.62 | $9.90 | 9.0M |
| 2025-12-18 | 38.47 | $9.21 | 12.4M |
| 2025-12-17 | 38.32 | $9.49 | 11.2M |
| 2025-12-16 | 38.20 | $10.35 | 11.1M |
| 2025-12-15 | 38.11 | $9.76 | 15.7M |
| 2025-12-12 | 38.01 | $11.64 | 8.9M |
| 2025-12-11 | 38.17 | $12.64 | 12.4M |
| 2025-12-10 | 38.28 | $12.80 | 10.4M |
| 2025-12-09 | 38.59 | $13.49 | 11.5M |
| 2025-12-08 | 38.91 | $12.70 | 8.4M |
| 2025-12-05 | 38.80 | $12.13 | 12.1M |
| 2025-12-04 | 38.68 | $13.12 | 17.5M |
| 2025-12-03 | 38.65 | $13.49 | 11.3M |
| 2025-12-02 | 38.59 | $12.50 | 17.7M |
| 2025-12-01 | 38.48 | $11.20 | 25.6M |
| 2025-11-28 | 37.84 | $12.10 | 10.7M |
| 2025-11-26 | 37.39 | $11.80 | 12.8M |
| 2025-11-25 | 36.70 | $11.40 | 12.6M |
| 2025-11-24 | 35.85 | $12.40 | 12.8M |
| 2025-11-21 | 34.97 | $11.30 | 18.5M |
| 2025-11-20 | 34.03 | $12.10 | 19.2M |
| 2025-11-19 | 33.10 | $13.50 | 18.3M |
| 2025-11-18 | 32.21 | $16.90 | 12.6M |
| 2025-11-17 | 31.44 | $15.20 | 10.1M |
| 2025-11-14 | 30.33 | $16.00 | 14.4M |
| 2025-11-13 | 29.21 | $17.50 | 10.7M |
| 2025-11-12 | 28.16 | $20.50 | 9.0M |
| 2025-11-11 | 27.22 | $21.80 | 6.6M |
| 2025-11-10 | 26.38 | $23.20 | 9.5M |
| 2025-11-07 | 25.55 | $23.80 | 16.2M |
| 2025-11-06 | 24.42 | $23.00 | 9.1M |
| 2025-11-05 | 23.44 | $26.60 | 6.9M |
| 2025-11-04 | 22.59 | $25.20 | 10.8M |
| 2025-11-03 | 21.70 | $29.00 | 7.4M |
| 2025-10-31 | 20.99 | $30.30 | 7.3M |
| 2025-10-30 | 20.30 | $27.20 | 9.7M |
| 2025-10-29 | 19.49 | $32.00 | 7.1M |
| 2025-10-28 | 19.00 | $34.20 | 5.6M |
| 2025-10-27 | 18.70 | $36.90 | 5.8M |
| 2025-10-24 | 18.60 | $35.50 | 5.6M |
| 2025-10-23 | 18.22 | $34.40 | 5.7M |
| 2025-10-22 | 17.72 | $33.70 | 8.6M |
| 2025-10-21 | 17.19 | $38.90 | 6.0M |
| 2025-10-20 | 16.97 | $37.60 | 7.9M |
| 2025-10-17 | 16.81 | $36.10 | 9.2M |
| 2025-10-16 | 16.18 | $34.80 | 8.3M |
| 2025-10-15 | 15.59 | $38.00 | 6.2M |
| 2025-10-14 | 15.24 | $39.00 | 5.4M |
| 2025-10-13 | 14.94 | $43.20 | 5.3M |
| 2025-10-10 | 14.71 | $40.70 | 7.2M |
| 2025-10-09 | 14.53 | $45.10 | 5.6M |
| 2025-10-08 | 14.70 | $48.00 | 6.8M |
| 2025-10-07 | 15.00 | $48.00 | 8.6M |
| 2025-10-06 | 15.52 | $57.30 | 5.2M |
| 2025-10-03 | 15.72 | $55.10 | 5.8M |
| 2025-10-02 | 16.13 | $55.20 | 6.7M |
| 2025-10-01 | 16.71 | $51.10 | 6.4M |
| 2025-09-30 | 17.55 | $46.50 | 3.3M |
| 2025-09-29 | 17.76 | $47.70 | 6.0M |
| 2025-09-26 | 17.98 | $43.10 | 5.6M |
| 2025-09-25 | 17.52 | $41.10 | 10.4M |
| 2025-09-24 | 17.04 | $47.60 | 4.5M |
| 2025-09-23 | 17.43 | $49.10 | 4.4M |
| 2025-09-22 | 18.01 | $51.50 | 3.5M |
| 2025-09-19 | 18.67 | $54.40 | 5.3M |
| 2025-09-18 | 19.63 | $55.80 | 7.4M |
| 2025-09-17 | 20.63 | $50.20 | 4.9M |
| 2025-09-16 | 21.04 | $51.70 | 3.6M |
| 2025-09-15 | 21.26 | $49.70 | 4.2M |
| 2025-09-12 | 21.31 | $50.80 | 4.6M |
| 2025-09-11 | 21.58 | $49.40 | 3.4M |
| 2025-09-10 | 21.61 | $49.60 | 4.0M |
| 2025-09-09 | 21.65 | $50.20 | 2.2M |
| 2025-09-08 | 21.34 | $50.70 | 3.6M |
| 2025-09-05 | 21.01 | $52.70 | 5.3M |
| 2025-09-04 | 20.67 | $50.20 | 5.3M |
| 2025-09-03 | 20.15 | $51.20 | 3.9M |
| 2025-09-02 | 19.83 | $54.80 | 4.9M |
| 2025-08-29 | 19.60 | $52.70 | 3.0M |
| 2025-08-28 | 19.00 | $54.30 | 2.9M |
| 2025-08-27 | 18.47 | $55.40 | 4.2M |
| 2025-08-26 | 18.04 | $58.50 | 2.4M |
| 2025-08-25 | 17.59 | $56.00 | 3.8M |
| 2025-08-22 | 17.12 | $61.00 | 6.7M |
| 2025-08-21 | 16.61 | $54.60 | 3.0M |
| 2025-08-20 | 15.54 | $57.00 | 4.7M |
| 2025-08-19 | 14.42 | $54.60 | 6.1M |
| 2025-08-18 | 13.37 | $64.00 | 2.8M |
| 2025-08-15 | 12.76 | $65.10 | 3.3M |
| 2025-08-14 | 12.18 | $67.70 | 5.3M |
| 2025-08-13 | 11.71 | $74.30 | 4.4M |
| 2025-08-12 | 11.68 | $76.30 | 4.1M |
| 2025-08-11 | 11.87 | $78.60 | 4.2M |
| 2025-08-08 | 12.35 | $76.60 | 4.4M |
| 2025-08-07 | 12.73 | $79.50 | 4.0M |
| 2025-08-06 | 13.01 | $72.40 | 2.6M |
| 2025-08-05 | 12.50 | $69.80 | 2.9M |
| 2025-08-04 | 11.97 | $74.90 | 3.3M |
| 2025-08-01 | 11.41 | $67.00 | 6.1M |
| 2025-07-31 | 10.83 | $81.50 | 3.2M |
| 2025-07-30 | 11.14 | $79.00 | 2.5M |
| 2025-07-29 | 11.23 | $78.70 | 3.1M |
| 2025-07-28 | 11.32 | $82.60 | 2.1M |
| 2025-07-25 | 11.87 | $83.40 | 2.4M |
| 2025-07-24 | 12.23 | $87.40 | 2.8M |
| 2025-07-23 | 12.76 | $86.70 | 4.0M |
| 2025-07-22 | 13.32 | $92.70 | 4.0M |
| 2025-07-21 | 13.86 | $92.50 | 3.3M |
| 2025-07-18 | 13.99 | $91.60 | 7.1M |
| 2025-07-17 | 14.13 | $104.80 | 3.7M |
| 2025-07-16 | 13.07 | $106.80 | 3.8M |
| 2025-07-15 | 11.95 | $100.80 | 5.4M |
| 2025-07-14 | 10.77 | $105.10 | 6.1M |
| 2025-07-11 | 9.52 | $97.90 | 5.2M |
| 2025-07-10 | 8.64 | $92.20 | 4.8M |
| 2025-07-09 | 8.19 | $89.70 | 4.1M |
| 2025-07-08 | 7.90 | $82.10 | 2.7M |
| 2025-07-07 | 8.08 | $81.70 | 3.1M |
| 2025-07-03 | 8.16 | $85.30 | 3.9M |
| 2025-07-02 | 8.03 | $84.60 | 4.6M |
| 2025-07-01 | 8.23 | $73.70 | 5.8M |
| 2025-06-30 | 8.61 | $86.50 | 3.8M |
| 2025-06-27 | 8.51 | $78.70 | 3.8M |
| 2025-06-26 | 8.72 | $79.80 | 2.8M |
| 2025-06-25 | 9.12 | $80.70 | 3.7M |
| 2025-06-24 | 9.53 | $76.00 | 3.5M |
| 2025-06-23 | 9.79 | $72.30 | 3.3M |
| 2025-06-20 | 9.53 | $73.40 | 3.5M |
| 2025-06-18 | 9.47 | $73.20 | 3.2M |
| 2025-06-17 | 9.48 | $75.80 | 3.7M |
| 2025-06-16 | 9.49 | $78.80 | 4.0M |
| 2025-06-13 | 9.84 | $79.10 | 4.1M |
| 2025-06-12 | 10.06 | $78.00 | 3.1M |
| 2025-06-11 | 10.41 | $81.10 | 3.4M |
| 2025-06-10 | 10.93 | $82.80 | 3.2M |
| 2025-06-09 | 11.37 | $83.30 | 4.4M |
| 2025-06-06 | 11.84 | $76.20 | 3.4M |
| 2025-06-05 | 12.16 | $74.10 | 5.4M |
| 2025-06-04 | 12.51 | $78.00 | 3.7M |
| 2025-06-03 | 13.14 | $82.00 | 4.4M |
| 2025-06-02 | 13.80 | $76.00 | 3.3M |
| 2025-05-30 | 14.20 | $74.60 | 4.2M |
| 2025-05-29 | 14.45 | $75.50 | 4.0M |
| 2025-05-28 | 14.81 | $72.90 | 4.3M |
| 2025-05-27 | 15.11 | $76.40 | 6.2M |
| 2025-05-23 | 15.55 | $75.40 | 8.1M |
| 2025-05-22 | 16.10 | $89.10 | 7.2M |
| 2025-05-21 | 16.29 | $90.50 | 9.7M |
| 2025-05-20 | 16.53 | $97.40 | 4.8M |
| 2025-05-19 | 16.41 | $95.30 | 5.4M |
| 2025-05-16 | 16.37 | $89.50 | 4.6M |
| 2025-05-15 | 16.51 | $88.70 | 6.0M |
| 2025-05-14 | 16.48 | $97.80 | 4.6M |
| 2025-05-13 | 15.88 | $100.20 | 6.3M |
| 2025-05-12 | 15.32 | $92.90 | 7.4M |
| 2025-05-09 | 14.73 | $97.90 | 6.6M |
| 2025-05-08 | 13.91 | $97.60 | 8.6M |
| 2025-05-07 | 13.18 | $87.60 | 4.5M |
| 2025-05-06 | 12.96 | $84.50 | 4.3M |
| 2025-05-05 | 12.91 | $85.00 | 5.7M |
| 2025-05-02 | 12.87 | $88.70 | 6.5M |
| 2025-05-01 | 12.41 | $83.30 | 8.7M |
| 2025-04-30 | 11.92 | $82.80 | 6.0M |
| 2025-04-29 | 11.81 | $83.40 | 5.4M |
| 2025-04-28 | 11.56 | $78.40 | 6.2M |
| 2025-04-25 | 11.48 | $78.20 | 7.4M |
| 2025-04-24 | 11.42 | $70.70 | 5.3M |
| 2025-04-23 | 11.80 | $69.10 | 8.0M |
| 2025-04-22 | 12.20 | $68.00 | 10.7M |
| 2025-04-21 | 12.78 | $58.80 | 8.7M |
| 2025-04-17 | 13.17 | $58.60 | 6.2M |
| 2025-04-16 | 13.36 | $56.80 | 7.2M |
| 2025-04-15 | 13.54 | $56.50 | 7.1M |
| 2025-04-14 | 13.78 | $56.70 | 7.8M |
| 2025-04-11 | 13.93 | $52.60 | 9.2M |
| 2025-04-10 | 13.90 | $44.30 | 11.3M |
| 2025-04-09 | 13.64 | $52.60 | 18.5M |
| 2025-04-08 | 13.36 | $35.50 | 11.2M |
| 2025-04-07 | 12.88 | $45.40 | 15.4M |
| 2025-04-04 | 12.54 | $55.20 | 12.2M |
| 2025-04-03 | 12.35 | $51.60 | 7.5M |
| 2025-04-02 | 12.29 | $64.00 | 9.2M |
| 2025-04-01 | 12.52 | $61.10 | 8.4M |
| 2025-03-31 | 12.57 | $54.60 | 7.4M |
| 2025-03-28 | 12.41 | $55.20 | 8.8M |
| 2025-03-27 | 12.45 | $70.50 | 5.7M |
| 2025-03-26 | 12.94 | $73.00 | 6.5M |
| 2025-03-25 | 13.49 | $78.40 | 6.8M |
| 2025-03-24 | 14.16 | $75.30 | 8.6M |
| 2025-03-21 | 14.84 | $62.80 | 5.5M |
| 2025-03-20 | 15.05 | $62.00 | 7.7M |
| 2025-03-19 | 15.29 | $63.00 | 7.5M |
| 2025-03-18 | 15.54 | $55.00 | 6.9M |
| 2025-03-17 | 15.54 | $59.50 | 5.9M |
| 2025-03-14 | 15.63 | $60.80 | 9.7M |
| 2025-03-13 | 15.73 | $48.70 | 7.0M |
| 2025-03-12 | 15.46 | $48.20 | 10.9M |
| 2025-03-11 | 15.17 | $47.50 | 13.3M |
| 2025-03-10 | 14.78 | $40.40 | 16.0M |
| 2025-03-07 | 14.37 | $60.80 | 9.0M |
| 2025-03-06 | 14.41 | $68.60 | 10.6M |
| 2025-03-05 | 14.58 | $70.00 | 10.6M |
| 2025-03-04 | 14.61 | $56.80 | 12.4M |
| 2025-03-03 | 14.39 | $47.60 | 14.9M |
| 2025-02-28 | 14.24 | $49.50 | 9.0M |
| 2025-02-27 | 13.60 | $44.10 | 7.2M |
| 2025-02-26 | 12.99 | $53.30 | 7.0M |
| 2025-02-25 | 12.25 | $48.70 | 9.7M |
| 2025-02-24 | 11.47 | $63.00 | 5.4M |
| 2025-02-21 | 10.92 | $71.40 | 4.1M |
| 2025-02-20 | 10.54 | $83.60 | 2.6M |
| 2025-02-19 | 10.32 | $81.40 | 3.1M |
| 2025-02-18 | 10.10 | $89.70 | 2.3M |
| 2025-02-14 | 9.98 | $91.30 | 3.0M |
| 2025-02-13 | 9.85 | $85.30 | 3.1M |
| 2025-02-12 | 9.54 | $86.20 | 3.0M |
| 2025-02-11 | 9.22 | $82.70 | 3.1M |
| 2025-02-10 | 8.92 | $91.00 | 2.3M |
| 2025-02-07 | 8.69 | $87.50 | 3.9M |
| 2025-02-06 | 8.45 | $86.30 | 3.3M |
| 2025-02-05 | 8.19 | $92.90 | 2.9M |
| 2025-02-04 | 8.02 | $99.10 | 2.8M |
| 2025-02-03 | 7.90 | $98.30 | 5.5M |
| 2025-01-31 | 7.74 | $91.90 | 3.6M |
| 2025-01-30 | 7.73 | $95.80 | 3.3M |
| 2025-01-29 | 7.78 | $96.00 | 3.4M |
| 2025-01-28 | 7.73 | $93.20 | 3.2M |
| 2025-01-27 | 7.70 | $99.90 | 6.1M |
| 2025-01-24 | 7.67 | $104.50 | 4.6M |
| 2025-01-23 | 7.84 | $116.60 | 6.0M |
| 2025-01-22 | 8.15 | $119.40 | 3.7M |
| 2025-01-21 | 8.48 | $126.50 | 6.7M |
| 2025-01-17 | 8.83 | $131.30 | 6.3M |
| 2025-01-16 | 9.30 | $113.40 | 4.3M |
| 2025-01-15 | 9.61 | $110.10 | 4.9M |
| 2025-01-14 | 9.98 | $100.00 | 5.3M |
| 2025-01-13 | 10.30 | $92.30 | 4.9M |
| 2025-01-10 | 10.49 | $92.60 | 4.3M |
| 2025-01-08 | 10.77 | $95.50 | 5.4M |
| 2025-01-07 | 11.06 | $100.90 | 6.2M |
| 2025-01-06 | 11.45 | $125.80 | 6.7M |
| 2025-01-03 | 11.88 | $102.00 | 4.9M |
| 2025-01-02 | 12.15 | $81.40 | 4.2M |
| 2024-12-31 | 12.29 | $76.00 | 6.1M |
| 2024-12-30 | 12.43 | $83.60 | 5.5M |
| 2024-12-27 | 12.64 | $100.00 | 3.3M |
| 2024-12-26 | 12.94 | $107.90 | 2.7M |
| 2024-12-24 | 13.32 | $118.60 | 3.2M |
| 2024-12-23 | 13.74 | $103.60 | 4.2M |
| 2024-12-20 | 14.18 | $125.00 | 6.5M |
| 2024-12-19 | 14.64 | $101.70 | 5.5M |
| 2024-12-18 | 15.16 | $118.40 | 5.3M |
| 2024-12-17 | 15.73 | $148.00 | 3.9M |
| 2024-12-16 | 16.52 | $164.00 | 4.4M |
| 2024-12-13 | 17.36 | $163.70 | 3.6M |
| 2024-12-12 | 18.20 | $153.60 | 4.0M |
| 2024-12-11 | 19.09 | $166.70 | 4.5M |
| 2024-12-10 | 20.01 | $141.60 | 3.8M |
| 2024-12-09 | 20.88 | $134.20 | 4.3M |
| 2024-12-06 | 21.82 | $159.00 | 4.8M |
| 2024-12-05 | 22.88 | $152.90 | 8.8M |
| 2024-12-04 | 23.98 | $167.00 | 5.7M |
| 2024-12-03 | 25.05 | $142.50 | 5.1M |
| 2024-12-02 | 26.14 | $148.80 | 6.3M |
| 2024-11-29 | 27.31 | $158.60 | 4.6M |
| 2024-11-27 | 28.57 | $161.00 | 7.9M |
| 2024-11-26 | 29.85 | $141.30 | 13.5M |
| 2024-11-25 | 31.19 | $186.70 | 9.9M |
| 2024-11-22 | 32.72 | $209.20 | 10.4M |
| 2024-11-21 | 34.35 | $184.50 | 18.4M |
| 2024-11-20 | 36.07 | $256.70 | 12.5M |
| 2024-11-19 | 37.89 | $210.50 | 10.9M |
| 2024-11-18 | 39.84 | $169.80 | 8.4M |
| 2024-11-15 | 41.77 | $1351.00 | 504972 |
| 2024-11-14 | 40.25 | $1259.00 | 550863 |
| 2024-11-13 | 38.65 | $1266.00 | 1.1M |
| 2024-11-12 | 36.81 | $1504.70 | 1.1M |
| 2024-11-11 | 35.05 | $1380.70 | 1.0M |
| 2024-11-08 | 33.30 | $914.90 | 593920 |
| 2024-11-07 | 32.24 | $915.60 | 646873 |
| 2024-11-06 | 31.12 | $829.00 | 765910 |
| 2024-11-05 | 30.26 | $660.00 | 512530 |
| 2024-11-04 | 29.65 | $635.00 | 388480 |
| 2024-11-01 | 29.22 | $674.00 | 724670 |
| 2024-10-31 | 28.54 | $766.90 | 710365 |
| 2024-10-30 | 27.25 | $790.00 | 717280 |
| 2024-10-29 | 25.79 | $861.00 | 988220 |
| 2024-10-28 | 23.55 | $845.40 | 686383 |
| 2024-10-25 | 21.30 | $716.90 | 873403 |
| 2024-10-24 | 19.09 | $729.90 | 721160 |
| 2024-10-23 | 16.89 | $601.20 | 502850 |
| 2024-10-22 | 14.76 | $634.70 | 333240 |
| 2024-10-21 | 12.07 | $636.00 | 600450 |
| 2024-10-18 | 9.25 | $618.50 | 582330 |
| 2024-10-17 | 6.33 | $503.30 | 304063 |
| 2024-10-16 | 3.48 | $508.80 | 319770 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected