Is YieldMax MSTR Option Income Strategy ETF (MSTY) a Buy, Sell, or Hold?
AMEX : MSTY
YieldMax MSTR Option Income Strategy ETF — Stock Chart
$12.47 USD
-$0.85 (-6.38%)
- Volume
- 773.93K
- Average Volume
- 1.62M
- Market Capitalization
- $664.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.45
- Year Low
- $11.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MSTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.85 | $12.47 | -2.96% | 777.42K |
| 2026-07-22 | $13.38 | $13.32 | -0.45% | 763.9K |
| 2026-07-21 | $13.53 | $13.55 | 0.15% | 977.5K |
| 2026-07-20 | $12.86 | $13.12 | 2.02% | 852K |
| 2026-07-17 | $12.26 | $12.82 | 4.57% | 1M |
| 2026-07-16 | $12.85 | $12.65 | -1.56% | 793.6K |
| 2026-07-15 | $13.42 | $13.22 | -1.49% | 888.34K |
| 2026-07-14 | $12.88 | $13.20 | 2.48% | 1.01M |
| 2026-07-13 | $12.48 | $12.57 | 0.72% | 917.8K |
| 2026-07-10 | $13.29 | $12.83 | -3.46% | 1.23M |
| 2026-07-09 | $12.73 | $12.73 | 0.00% | 586.8K |
| 2026-07-08 | $12.87 | $12.89 | 0.16% | 887K |
| 2026-07-07 | $13.67 | $13.25 | -3.07% | 1.09M |
| 2026-07-06 | $12.98 | $13.64 | 5.08% | 2.04M |
| 2026-07-02 | $13.50 | $13.58 | 0.59% | 1.34M |
| 2026-07-01 | $12.33 | $12.97 | 5.19% | 1.38M |
| 2026-06-30 | $12.14 | $12.23 | 0.74% | 1.49M |
| 2026-06-29 | $12.01 | $12.89 | 7.33% | 2.7M |
| 2026-06-26 | $11.67 | $11.53 | -1.20% | 2.03M |
| 2026-06-25 | $13.22 | $12.00 | -9.23% | 2.38M |
| 2026-06-24 | $14.51 | $13.35 | -7.99% | 2.68M |
| 2026-06-23 | $14.93 | $14.69 | -1.61% | 1.4M |
| 2026-06-22 | $16.11 | $15.39 | -4.47% | 1.7M |
| 2026-06-18 | $16.39 | $15.70 | -4.21% | 1.97M |
| 2026-06-17 | $17.26 | $16.49 | -4.46% | 1.18M |
| 2026-06-16 | $17.92 | $17.23 | -3.85% | 1.16M |
| 2026-06-15 | $18.32 | $18.11 | -1.15% | 1.17M |
| 2026-06-12 | $16.79 | $17.33 | 3.22% | 1.5M |
| 2026-06-11 | $16.39 | $16.86 | 2.87% | 1.09M |
| 2026-06-10 | $16.53 | $16.46 | -0.42% | 1M |
| 2026-06-09 | $17.38 | $16.66 | -4.14% | 1.94M |
| 2026-06-08 | $17.70 | $17.84 | 0.79% | 1.38M |
| 2026-06-05 | $17.54 | $17.03 | -2.91% | 2.68M |
| 2026-06-04 | $17.89 | $18.20 | 1.73% | 1.55M |
| 2026-06-03 | $19.19 | $18.07 | -5.84% | 2.11M |
| 2026-06-02 | $20.28 | $19.38 | -4.44% | 3.42M |
| 2026-06-01 | $21.01 | $21.18 | 0.81% | 2.02M |
| 2026-05-29 | $21.13 | $22.29 | 5.49% | 2.11M |
| 2026-05-28 | $21.05 | $21.34 | 1.38% | 1.81M |
| 2026-05-27 | $22.37 | $22.05 | -1.43% | 1.69M |
| 2026-05-26 | $22.85 | $22.77 | -0.35% | 1.51M |
| 2026-05-22 | $23.24 | $22.72 | -2.24% | 2.18M |
| 2026-05-21 | $23.24 | $23.33 | 0.39% | 1.51M |
| 2026-05-20 | $23.75 | $23.76 | 0.04% | 1.51M |
| 2026-05-19 | $23.44 | $23.57 | 0.55% | 1.76M |
| 2026-05-18 | $24.19 | $23.81 | -1.57% | 2.38M |
| 2026-05-15 | $25.75 | $25.11 | -2.49% | 2.17M |
| 2026-05-14 | $25.19 | $26.24 | 4.17% | 2.2M |
| 2026-05-13 | $26.25 | $25.75 | -1.90% | 1.95M |
| 2026-05-12 | $27.30 | $26.48 | -3.00% | 1.92M |
| 2026-05-11 | $26.98 | $27.78 | 2.97% | 2.28M |
| 2026-05-08 | $25.95 | $26.75 | 3.08% | 1.52M |
| 2026-05-07 | $26.50 | $25.88 | -2.34% | 1.4M |
| 2026-05-06 | $27.15 | $27.34 | 0.70% | 1.91M |
| 2026-05-05 | $27.77 | $27.40 | -1.33% | 2.09M |
| 2026-05-04 | $26.63 | $27.05 | 1.58% | 1.47M |
| 2026-05-01 | $25.42 | $26.21 | 3.11% | 2.49M |
| 2026-04-30 | $24.24 | $24.73 | 2.02% | 955.9K |
| 2026-04-29 | $25.28 | $24.17 | -4.39% | 1.68M |
| 2026-04-28 | $25.00 | $25.27 | 1.08% | 1.68M |
| 2026-04-27 | $25.95 | $25.70 | -0.96% | 1.6M |
| 2026-04-24 | $26.71 | $25.95 | -2.85% | 1.9M |
| 2026-04-23 | $26.59 | $26.07 | -1.96% | 2.11M |
| 2026-04-22 | $26.96 | $27.52 | 2.08% | 1.85M |
| 2026-04-21 | $26.46 | $25.50 | -3.63% | 1.62M |
| 2026-04-20 | $25.31 | $26.46 | 4.54% | 1.62M |
| 2026-04-17 | $24.17 | $25.90 | 7.16% | 4.62M |
| 2026-04-16 | $22.76 | $23.51 | 3.30% | 1.02M |
| 2026-04-15 | $22.64 | $23.13 | 2.16% | 1.33M |
| 2026-04-14 | $22.38 | $22.41 | 0.13% | 1.23M |
| 2026-04-13 | $21.02 | $21.72 | 3.33% | 1.32M |
| 2026-04-10 | $21.35 | $21.29 | -0.28% | 1.05M |
| 2026-04-09 | $21.08 | $21.21 | 0.62% | 977.5K |
| 2026-04-08 | $22.03 | $21.44 | -2.68% | 1.17M |
| 2026-04-07 | $21.08 | $20.89 | -0.90% | 1.15M |
| 2026-04-06 | $20.87 | $21.34 | 2.25% | 1.29M |
| 2026-04-02 | $20.15 | $20.31 | 0.79% | 1.31M |
| 2026-04-01 | $21.49 | $21.00 | -2.28% | 1.59M |
| 2026-03-31 | $21.00 | $21.29 | 1.38% | 1.1M |
| 2026-03-30 | $21.86 | $20.78 | -4.94% | 1.37M |
| 2026-03-27 | $22.01 | $21.37 | -2.91% | 1.26M |
| 2026-03-26 | $22.99 | $22.42 | -2.48% | 984K |
| 2026-03-25 | $23.70 | $23.66 | -0.17% | 894.55K |
| 2026-03-24 | $23.57 | $23.22 | -1.48% | 1.05M |
| 2026-03-23 | $23.45 | $23.41 | -0.17% | 990.94K |
| 2026-03-20 | $23.63 | $23.04 | -2.50% | 1.04M |
| 2026-03-19 | $22.90 | $23.42 | 2.27% | 789.1K |
| 2026-03-18 | $24.69 | $24.14 | -2.23% | 1.36M |
| 2026-03-17 | $24.77 | $25.37 | 2.42% | 1.57M |
| 2026-03-16 | $24.65 | $24.99 | 1.38% | 910.8K |