Is YieldMax MSTR Option Income Strategy ETF (MSTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax MSTR Option Income Strategy ETF (MSTY) research center and poll results.
AMEX : MSTY
YieldMax MSTR Option Income Strategy ETF — Technical Indicators
$12.47 USD
-$0.85 (-6.38%)
- Volume
- 773.93K
- Average Volume
- 1.69M
- Market Capitalization
- $689.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.45
- Year Low
- $11.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.87
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.87
Average
97.63
Maximum
197.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.87 | $12.47 | 773940 |
| 2026-07-22 | 12.92 | $13.32 | 763900 |
| 2026-07-21 | 12.99 | $13.55 | 977500 |
| 2026-07-20 | 13.08 | $13.12 | 852000 |
| 2026-07-17 | 13.21 | $12.82 | 1.0M |
| 2026-07-16 | 13.39 | $12.65 | 793600 |
| 2026-07-15 | 13.62 | $13.22 | 888335 |
| 2026-07-14 | 13.86 | $13.20 | 1.0M |
| 2026-07-13 | 14.07 | $12.57 | 917800 |
| 2026-07-10 | 14.28 | $12.83 | 1.2M |
| 2026-07-09 | 14.47 | $12.73 | 586800 |
| 2026-07-08 | 14.66 | $12.89 | 887000 |
| 2026-07-07 | 14.91 | $13.25 | 1.1M |
| 2026-07-06 | 15.10 | $13.64 | 2.0M |
| 2026-07-02 | 15.33 | $13.58 | 1.3M |
| 2026-07-01 | 15.55 | $12.97 | 1.4M |
| 2026-06-30 | 15.87 | $12.23 | 1.5M |
| 2026-06-29 | 16.32 | $12.89 | 2.7M |
| 2026-06-26 | 16.79 | $11.53 | 2.0M |
| 2026-06-25 | 17.28 | $12.00 | 2.4M |
| 2026-06-24 | 17.78 | $13.35 | 2.7M |
| 2026-06-23 | 18.25 | $14.69 | 1.4M |
| 2026-06-22 | 18.66 | $15.39 | 1.7M |
| 2026-06-18 | 19.05 | $15.70 | 2.0M |
| 2026-06-17 | 19.46 | $16.49 | 1.2M |
| 2026-06-16 | 19.81 | $17.23 | 1.2M |
| 2026-06-15 | 20.14 | $18.11 | 1.2M |
| 2026-06-12 | 20.49 | $17.33 | 1.5M |
| 2026-06-11 | 20.93 | $16.86 | 1.1M |
| 2026-06-10 | 21.38 | $16.46 | 1.0M |
| 2026-06-09 | 21.88 | $16.66 | 1.9M |
| 2026-06-08 | 22.44 | $17.84 | 1.4M |
| 2026-06-05 | 22.88 | $17.03 | 2.7M |
| 2026-06-04 | 23.32 | $18.20 | 1.5M |
| 2026-06-03 | 23.78 | $18.07 | 2.1M |
| 2026-06-02 | 24.25 | $19.38 | 3.4M |
| 2026-06-01 | 24.63 | $21.18 | 2.0M |
| 2026-05-29 | 24.88 | $22.29 | 2.1M |
| 2026-05-28 | 25.00 | $21.34 | 1.8M |
| 2026-05-27 | 25.15 | $22.05 | 1.7M |
| 2026-05-26 | 25.31 | $22.77 | 1.5M |
| 2026-05-22 | 25.45 | $22.72 | 2.2M |
| 2026-05-21 | 25.61 | $23.33 | 1.5M |
| 2026-05-20 | 25.75 | $23.76 | 1.5M |
| 2026-05-19 | 25.94 | $23.57 | 1.8M |
| 2026-05-18 | 26.04 | $23.81 | 2.4M |
| 2026-05-15 | 26.17 | $25.11 | 2.2M |
| 2026-05-14 | 26.21 | $26.24 | 2.2M |
| 2026-05-13 | 26.07 | $25.75 | 1.9M |
| 2026-05-12 | 25.94 | $26.48 | 1.9M |
| 2026-05-11 | 25.74 | $27.78 | 2.3M |
| 2026-05-08 | 25.43 | $26.75 | 1.5M |
| 2026-05-07 | 25.16 | $25.88 | 1.4M |
| 2026-05-06 | 24.93 | $27.34 | 1.9M |
| 2026-05-05 | 24.63 | $27.40 | 2.1M |
| 2026-05-04 | 24.31 | $27.05 | 1.5M |
| 2026-05-01 | 24.02 | $26.21 | 2.5M |
| 2026-04-30 | 23.73 | $24.73 | 955900 |
| 2026-04-29 | 23.54 | $24.17 | 1.7M |
| 2026-04-28 | 23.40 | $25.27 | 1.7M |
| 2026-04-27 | 23.17 | $25.70 | 1.6M |
| 2026-04-24 | 22.95 | $25.95 | 1.9M |
| 2026-04-23 | 22.78 | $26.07 | 2.1M |
| 2026-04-22 | 22.66 | $27.52 | 1.8M |
| 2026-04-21 | 22.44 | $25.50 | 1.6M |
| 2026-04-20 | 22.34 | $26.46 | 1.6M |
| 2026-04-17 | 22.17 | $25.90 | 4.6M |
| 2026-04-16 | 22.04 | $23.51 | 1.0M |
| 2026-04-15 | 22.07 | $23.13 | 1.3M |
| 2026-04-14 | 22.19 | $22.41 | 1.2M |
| 2026-04-13 | 22.32 | $21.72 | 1.3M |
| 2026-04-10 | 22.43 | $21.29 | 1.1M |
| 2026-04-09 | 22.54 | $21.21 | 977500 |
| 2026-04-08 | 22.68 | $21.44 | 1.2M |
| 2026-04-07 | 22.81 | $20.89 | 1.2M |
| 2026-04-06 | 22.97 | $21.34 | 1.3M |
| 2026-04-02 | 23.06 | $20.31 | 1.3M |
| 2026-04-01 | 23.25 | $21.00 | 1.6M |
| 2026-03-31 | 23.46 | $21.29 | 1.1M |
| 2026-03-30 | 23.57 | $20.78 | 1.4M |
| 2026-03-27 | 23.74 | $21.37 | 1.3M |
| 2026-03-26 | 23.83 | $22.42 | 984000 |
| 2026-03-25 | 23.88 | $23.66 | 894548 |
| 2026-03-24 | 23.89 | $23.22 | 1.1M |
| 2026-03-23 | 23.85 | $23.41 | 990938 |
| 2026-03-20 | 23.79 | $23.04 | 1.0M |
| 2026-03-19 | 23.81 | $23.42 | 789100 |
| 2026-03-18 | 23.79 | $24.14 | 1.4M |
| 2026-03-17 | 23.72 | $25.37 | 1.6M |
| 2026-03-16 | 23.62 | $24.99 | 910800 |
| 2026-03-13 | 23.56 | $23.93 | 779300 |
| 2026-03-12 | 23.48 | $23.55 | 546000 |
| 2026-03-11 | 23.45 | $24.04 | 645723 |
| 2026-03-10 | 23.45 | $23.99 | 600935 |
| 2026-03-09 | 23.50 | $24.06 | 642000 |
| 2026-03-06 | 23.49 | $23.18 | 633920 |
| 2026-03-05 | 23.31 | $24.11 | 680103 |
| 2026-03-04 | 23.30 | $25.29 | 1.1M |
| 2026-03-03 | 23.27 | $23.51 | 549900 |
| 2026-03-02 | 23.37 | $24.18 | 774635 |
| 2026-02-27 | 23.52 | $23.06 | 700600 |
| 2026-02-26 | 23.68 | $23.43 | 472036 |
| 2026-02-25 | 23.97 | $23.93 | 798600 |
| 2026-02-24 | 24.25 | $22.44 | 606400 |
| 2026-02-23 | 24.61 | $22.23 | 720500 |
| 2026-02-20 | 24.99 | $23.34 | 675641 |
| 2026-02-19 | 25.29 | $23.04 | 723332 |
| 2026-02-18 | 25.66 | $22.78 | 865400 |
| 2026-02-17 | 26.00 | $23.22 | 852400 |
| 2026-02-13 | 26.44 | $23.92 | 1.3M |
| 2026-02-12 | 26.81 | $22.28 | 955810 |
| 2026-02-11 | 27.35 | $23.05 | 1.2M |
| 2026-02-10 | 27.80 | $24.01 | 808034 |
| 2026-02-09 | 28.12 | $24.84 | 1.2M |
| 2026-02-06 | 28.36 | $24.00 | 2.9M |
| 2026-02-05 | 28.72 | $19.63 | 3.8M |
| 2026-02-04 | 29.28 | $23.84 | 3.8M |
| 2026-02-03 | 29.60 | $24.57 | 2.6M |
| 2026-02-02 | 29.94 | $25.63 | 2.1M |
| 2026-01-30 | 30.16 | $27.18 | 1.4M |
| 2026-01-29 | 30.28 | $26.17 | 2.9M |
| 2026-01-28 | 30.48 | $29.22 | 1.4M |
| 2026-01-27 | 30.52 | $29.69 | 1.9M |
| 2026-01-26 | 30.57 | $29.49 | 1.4M |
| 2026-01-23 | 30.65 | $29.83 | 1.5M |
| 2026-01-22 | 30.71 | $29.42 | 1.2M |
| 2026-01-21 | 30.84 | $30.35 | 1.9M |
| 2026-01-20 | 30.92 | $29.75 | 1.8M |
| 2026-01-16 | 30.98 | $31.87 | 1.5M |
| 2026-01-15 | 30.96 | $31.46 | 1.3M |
| 2026-01-14 | 31.03 | $32.97 | 2.1M |
| 2026-01-13 | 30.97 | $32.10 | 1.1M |
| 2026-01-12 | 31.08 | $30.47 | 1.1M |
| 2026-01-09 | 31.33 | $29.62 | 1.4M |
| 2026-01-08 | 31.65 | $31.18 | 1.2M |
| 2026-01-07 | 31.92 | $30.82 | 1.5M |
| 2026-01-06 | 32.17 | $30.25 | 1.4M |
| 2026-01-05 | 32.41 | $31.23 | 1.4M |
| 2026-01-02 | 32.65 | $30.06 | 1.2M |
| 2025-12-31 | 32.99 | $29.60 | 2.2M |
| 2025-12-30 | 33.30 | $30.21 | 1.7M |
| 2025-12-29 | 33.49 | $30.11 | 2.6M |
| 2025-12-26 | 33.73 | $30.63 | 1.6M |
| 2025-12-24 | 33.97 | $31.10 | 716500 |
| 2025-12-23 | 34.15 | $30.95 | 1.2M |
| 2025-12-22 | 34.40 | $32.05 | 1.3M |
| 2025-12-19 | 34.50 | $32.01 | 1.6M |
| 2025-12-18 | 34.67 | $30.81 | 1.4M |
| 2025-12-17 | 35.01 | $31.56 | 1.2M |
| 2025-12-16 | 35.51 | $32.82 | 1.1M |
| 2025-12-15 | 35.84 | $31.76 | 1.8M |
| 2025-12-12 | 36.25 | $34.27 | 1.5M |
| 2025-12-11 | 36.62 | $35.46 | 5.0M |
| 2025-12-10 | 37.12 | $36.13 | 4.0M |
| 2025-12-09 | 37.65 | $36.63 | 2.8M |
| 2025-12-08 | 38.22 | $35.80 | 1.8M |
| 2025-12-05 | 38.85 | $35.05 | 2.3M |
| 2025-12-04 | 39.48 | $36.05 | 2.0M |
| 2025-12-03 | 40.27 | $36.80 | 1.8M |
| 2025-12-02 | 40.94 | $35.75 | 2.0M |
| 2025-12-01 | 41.83 | $34.00 | 3.8M |
| 2025-11-28 | 42.86 | $35.00 | 1.4M |
| 2025-11-26 | 43.67 | $35.30 | 2.2M |
| 2025-11-25 | 44.72 | $34.70 | 1.5M |
| 2025-11-24 | 45.90 | $36.00 | 2.4M |
| 2025-11-21 | 47.10 | $34.15 | 2.8M |
| 2025-11-20 | 48.32 | $35.30 | 2.6M |
| 2025-11-19 | 49.44 | $37.75 | 2.4M |
| 2025-11-18 | 50.46 | $41.45 | 2.1M |
| 2025-11-17 | 51.47 | $39.40 | 3.7M |
| 2025-11-14 | 52.54 | $40.00 | 3.6M |
| 2025-11-13 | 53.50 | $41.65 | 2.9M |
| 2025-11-12 | 54.33 | $45.50 | 1.8M |
| 2025-11-11 | 55.23 | $46.70 | 1.4M |
| 2025-11-10 | 56.11 | $48.05 | 1.9M |
| 2025-11-07 | 57.07 | $48.35 | 3.0M |
| 2025-11-06 | 57.90 | $47.70 | 2.2M |
| 2025-11-05 | 58.90 | $51.85 | 1.7M |
| 2025-11-04 | 59.80 | $50.20 | 2.5M |
| 2025-11-03 | 60.76 | $53.60 | 2.1M |
| 2025-10-31 | 61.84 | $54.45 | 2.4M |
| 2025-10-30 | 62.80 | $51.25 | 2.6M |
| 2025-10-29 | 63.92 | $56.40 | 1.9M |
| 2025-10-28 | 64.69 | $58.15 | 1.4M |
| 2025-10-27 | 65.27 | $60.05 | 1.7M |
| 2025-10-24 | 65.77 | $58.65 | 1.5M |
| 2025-10-23 | 66.22 | $57.65 | 2.0M |
| 2025-10-22 | 66.63 | $58.05 | 2.1M |
| 2025-10-21 | 67.53 | $61.70 | 1.5M |
| 2025-10-20 | 68.29 | $60.75 | 2.0M |
| 2025-10-17 | 69.19 | $59.30 | 2.7M |
| 2025-10-16 | 70.23 | $58.15 | 2.5M |
| 2025-10-15 | 71.38 | $63.60 | 1.8M |
| 2025-10-14 | 72.10 | $64.30 | 1.8M |
| 2025-10-13 | 72.84 | $67.20 | 1.5M |
| 2025-10-10 | 73.35 | $64.90 | 2.4M |
| 2025-10-09 | 74.01 | $67.85 | 1.5M |
| 2025-10-08 | 74.46 | $69.85 | 1.9M |
| 2025-10-07 | 74.81 | $69.35 | 1.9M |
| 2025-10-06 | 75.20 | $75.10 | 1.4M |
| 2025-10-03 | 75.32 | $73.70 | 1.5M |
| 2025-10-02 | 75.54 | $73.65 | 1.5M |
| 2025-10-01 | 75.67 | $71.75 | 1.6M |
| 2025-09-30 | 75.93 | $69.80 | 1.3M |
| 2025-09-29 | 76.39 | $70.15 | 2.4M |
| 2025-09-26 | 76.76 | $67.55 | 2.9M |
| 2025-09-25 | 77.30 | $65.95 | 3.9M |
| 2025-09-24 | 78.24 | $75.90 | 2.4M |
| 2025-09-23 | 78.78 | $77.05 | 1.8M |
| 2025-09-22 | 79.16 | $78.65 | 2.0M |
| 2025-09-19 | 79.61 | $80.20 | 1.6M |
| 2025-09-18 | 79.78 | $81.00 | 2.1M |
| 2025-09-17 | 79.97 | $78.15 | 1.6M |
| 2025-09-16 | 80.22 | $78.95 | 1.1M |
| 2025-09-15 | 80.74 | $77.50 | 1.4M |
| 2025-09-12 | 81.33 | $78.00 | 1.5M |
| 2025-09-11 | 81.98 | $76.90 | 1.3M |
| 2025-09-10 | 82.89 | $76.90 | 1.4M |
| 2025-09-09 | 83.84 | $77.20 | 1.1M |
| 2025-09-08 | 84.83 | $77.35 | 1.9M |
| 2025-09-05 | 85.75 | $78.10 | 1.5M |
| 2025-09-04 | 86.68 | $76.30 | 2.4M |
| 2025-09-03 | 87.54 | $76.90 | 1.7M |
| 2025-09-02 | 88.29 | $79.05 | 2.6M |
| 2025-08-29 | 89.05 | $77.50 | 2.7M |
| 2025-08-28 | 89.64 | $78.50 | 2.3M |
| 2025-08-27 | 90.59 | $84.70 | 1.8M |
| 2025-08-26 | 91.46 | $86.65 | 1.4M |
| 2025-08-25 | 92.22 | $84.65 | 1.8M |
| 2025-08-22 | 93.17 | $87.75 | 2.7M |
| 2025-08-21 | 93.99 | $83.45 | 1.2M |
| 2025-08-20 | 95.14 | $84.95 | 2.2M |
| 2025-08-19 | 96.18 | $83.10 | 3.4M |
| 2025-08-18 | 97.46 | $89.25 | 1.5M |
| 2025-08-15 | 98.43 | $89.30 | 2.0M |
| 2025-08-14 | 99.38 | $91.10 | 2.4M |
| 2025-08-13 | 100.53 | $95.05 | 2.1M |
| 2025-08-12 | 101.50 | $95.95 | 1.4M |
| 2025-08-11 | 102.30 | $96.95 | 2.1M |
| 2025-08-08 | 103.10 | $95.75 | 1.6M |
| 2025-08-07 | 103.83 | $96.65 | 1.7M |
| 2025-08-06 | 104.41 | $93.65 | 1.4M |
| 2025-08-05 | 105.07 | $91.75 | 1.8M |
| 2025-08-04 | 105.68 | $94.35 | 2.9M |
| 2025-08-01 | 106.12 | $89.35 | 5.3M |
| 2025-07-31 | 106.88 | $97.50 | 2.9M |
| 2025-07-30 | 107.53 | $101.95 | 2.7M |
| 2025-07-29 | 107.65 | $101.90 | 3.1M |
| 2025-07-28 | 108.10 | $103.75 | 2.6M |
| 2025-07-25 | 108.27 | $104.15 | 2.9M |
| 2025-07-24 | 108.44 | $106.30 | 1.9M |
| 2025-07-23 | 108.51 | $105.75 | 2.9M |
| 2025-07-22 | 108.48 | $108.80 | 1.9M |
| 2025-07-21 | 108.19 | $108.55 | 2.1M |
| 2025-07-18 | 107.92 | $108.40 | 3.4M |
| 2025-07-17 | 107.64 | $114.15 | 1.6M |
| 2025-07-16 | 107.14 | $114.30 | 1.5M |
| 2025-07-15 | 106.71 | $112.00 | 1.9M |
| 2025-07-14 | 106.40 | $112.95 | 2.4M |
| 2025-07-11 | 106.00 | $110.35 | 2.2M |
| 2025-07-10 | 105.78 | $108.25 | 1.8M |
| 2025-07-09 | 105.68 | $106.95 | 2.1M |
| 2025-07-08 | 105.64 | $103.85 | 2.1M |
| 2025-07-07 | 105.59 | $103.25 | 2.9M |
| 2025-07-03 | 105.50 | $104.45 | 2.0M |
| 2025-07-02 | 105.82 | $110.50 | 2.9M |
| 2025-07-01 | 105.91 | $104.45 | 3.4M |
| 2025-06-30 | 106.15 | $110.85 | 2.5M |
| 2025-06-27 | 105.99 | $107.05 | 1.9M |
| 2025-06-26 | 106.05 | $107.70 | 1.3M |
| 2025-06-25 | 105.99 | $107.60 | 1.5M |
| 2025-06-24 | 106.03 | $105.25 | 1.7M |
| 2025-06-23 | 106.15 | $102.85 | 1.8M |
| 2025-06-20 | 106.78 | $103.20 | 1.5M |
| 2025-06-18 | 107.42 | $102.75 | 1.3M |
| 2025-06-17 | 108.23 | $104.25 | 1.6M |
| 2025-06-16 | 108.91 | $105.65 | 1.7M |
| 2025-06-13 | 109.35 | $105.75 | 1.4M |
| 2025-06-12 | 109.75 | $105.00 | 1.3M |
| 2025-06-11 | 110.43 | $106.05 | 1.6M |
| 2025-06-10 | 111.09 | $106.25 | 1.5M |
| 2025-06-09 | 111.54 | $106.05 | 2.5M |
| 2025-06-06 | 112.12 | $102.95 | 2.8M |
| 2025-06-05 | 112.85 | $101.35 | 3.5M |
| 2025-06-04 | 114.07 | $110.95 | 3.2M |
| 2025-06-03 | 114.69 | $112.20 | 3.1M |
| 2025-06-02 | 115.25 | $109.20 | 2.9M |
| 2025-05-30 | 116.07 | $107.75 | 2.0M |
| 2025-05-29 | 116.81 | $108.30 | 2.0M |
| 2025-05-28 | 117.48 | $106.40 | 2.3M |
| 2025-05-27 | 118.24 | $108.50 | 3.1M |
| 2025-05-23 | 118.74 | $107.60 | 3.8M |
| 2025-05-22 | 119.26 | $115.40 | 2.0M |
| 2025-05-21 | 119.21 | $116.00 | 2.3M |
| 2025-05-20 | 119.07 | $118.95 | 1.6M |
| 2025-05-19 | 118.73 | $117.95 | 1.8M |
| 2025-05-16 | 118.15 | $114.45 | 1.7M |
| 2025-05-15 | 117.74 | $113.60 | 2.0M |
| 2025-05-14 | 117.27 | $118.60 | 1.7M |
| 2025-05-13 | 116.52 | $119.25 | 2.0M |
| 2025-05-12 | 115.70 | $115.30 | 3.3M |
| 2025-05-09 | 114.91 | $117.60 | 3.3M |
| 2025-05-08 | 113.60 | $117.70 | 2.6M |
| 2025-05-07 | 112.96 | $125.60 | 3.3M |
| 2025-05-06 | 110.98 | $123.50 | 1.9M |
| 2025-05-05 | 109.62 | $123.25 | 2.2M |
| 2025-05-02 | 108.61 | $125.70 | 1.9M |
| 2025-05-01 | 107.33 | $122.45 | 1.6M |
| 2025-04-30 | 106.68 | $121.70 | 1.2M |
| 2025-04-29 | 105.95 | $121.65 | 1.2M |
| 2025-04-28 | 104.95 | $118.50 | 1.5M |
| 2025-04-25 | 104.12 | $117.95 | 1.6M |
| 2025-04-24 | 103.87 | $114.45 | 888900 |
| 2025-04-23 | 103.84 | $113.15 | 1.2M |
| 2025-04-22 | 104.02 | $112.20 | 1.4M |
| 2025-04-21 | 104.15 | $106.45 | 1.6M |
| 2025-04-17 | 104.22 | $106.15 | 948565 |
| 2025-04-16 | 104.25 | $104.15 | 1.0M |
| 2025-04-15 | 104.37 | $103.65 | 1.1M |
| 2025-04-14 | 104.24 | $102.95 | 2.1M |
| 2025-04-11 | 104.27 | $99.40 | 1.8M |
| 2025-04-10 | 104.52 | $91.35 | 1.3M |
| 2025-04-09 | 104.67 | $105.05 | 2.3M |
| 2025-04-08 | 104.48 | $86.00 | 2.3M |
| 2025-04-07 | 105.18 | $96.20 | 1.8M |
| 2025-04-04 | 104.97 | $103.15 | 1.7M |
| 2025-04-03 | 105.26 | $100.10 | 1.4M |
| 2025-04-02 | 105.90 | $109.40 | 913303 |
| 2025-04-01 | 106.11 | $107.10 | 981640 |
| 2025-03-31 | 105.99 | $101.65 | 983400 |
| 2025-03-28 | 105.85 | $101.85 | 1.2M |
| 2025-03-27 | 105.79 | $112.90 | 672700 |
| 2025-03-26 | 104.92 | $114.00 | 749771 |
| 2025-03-25 | 104.38 | $116.75 | 694080 |
| 2025-03-24 | 103.48 | $114.75 | 1.1M |
| 2025-03-21 | 103.26 | $107.85 | 597320 |
| 2025-03-20 | 103.69 | $106.70 | 582424 |
| 2025-03-19 | 104.57 | $106.50 | 771341 |
| 2025-03-18 | 105.36 | $101.10 | 850466 |
| 2025-03-17 | 106.65 | $103.65 | 1.2M |
| 2025-03-14 | 107.82 | $104.30 | 2.0M |
| 2025-03-13 | 108.79 | $94.45 | 1.4M |
| 2025-03-12 | 110.78 | $101.10 | 1.3M |
| 2025-03-11 | 112.30 | $100.15 | 1.4M |
| 2025-03-10 | 114.11 | $91.95 | 2.3M |
| 2025-03-07 | 116.20 | $108.85 | 1.3M |
| 2025-03-06 | 117.37 | $113.05 | 1.1M |
| 2025-03-05 | 118.51 | $113.50 | 883404 |
| 2025-03-04 | 119.79 | $104.70 | 1.4M |
| 2025-03-03 | 121.46 | $98.95 | 1.6M |
| 2025-02-28 | 123.23 | $100.55 | 1.3M |
| 2025-02-27 | 124.98 | $95.55 | 1.5M |
| 2025-02-26 | 126.99 | $103.25 | 1.4M |
| 2025-02-25 | 128.52 | $98.65 | 2.3M |
| 2025-02-24 | 130.49 | $110.45 | 2.1M |
| 2025-02-21 | 131.95 | $116.35 | 1.6M |
| 2025-02-20 | 133.40 | $124.30 | 897906 |
| 2025-02-19 | 134.48 | $122.40 | 1.3M |
| 2025-02-18 | 135.79 | $126.75 | 1.4M |
| 2025-02-14 | 136.92 | $127.15 | 1.7M |
| 2025-02-13 | 137.80 | $123.60 | 1.9M |
| 2025-02-12 | 139.29 | $134.30 | 1.6M |
| 2025-02-11 | 139.95 | $131.60 | 1.5M |
| 2025-02-10 | 140.51 | $136.35 | 1.3M |
| 2025-02-07 | 140.81 | $133.65 | 918826 |
| 2025-02-06 | 141.27 | $132.35 | 932724 |
| 2025-02-05 | 141.94 | $135.85 | 706080 |
| 2025-02-04 | 143.09 | $139.05 | 694700 |
| 2025-02-03 | 143.51 | $138.15 | 1.2M |
| 2025-01-31 | 143.40 | $134.25 | 764851 |
| 2025-01-30 | 143.26 | $135.50 | 613161 |
| 2025-01-29 | 143.36 | $135.90 | 636760 |
| 2025-01-28 | 143.93 | $133.80 | 781588 |
| 2025-01-27 | 144.78 | $138.05 | 1.8M |
| 2025-01-24 | 145.68 | $139.70 | 964068 |
| 2025-01-23 | 146.03 | $145.20 | 720280 |
| 2025-01-22 | 146.56 | $145.95 | 720190 |
| 2025-01-21 | 146.43 | $148.70 | 1.1M |
| 2025-01-17 | 147.38 | $149.35 | 1.4M |
| 2025-01-16 | 149.01 | $144.60 | 911487 |
| 2025-01-15 | 151.22 | $153.45 | 1.1M |
| 2025-01-14 | 152.95 | $147.45 | 924620 |
| 2025-01-13 | 154.64 | $142.85 | 835380 |
| 2025-01-10 | 156.79 | $142.40 | 857540 |
| 2025-01-08 | 158.35 | $142.85 | 797880 |
| 2025-01-07 | 159.64 | $145.75 | 834929 |
| 2025-01-06 | 161.24 | $158.75 | 991720 |
| 2025-01-03 | 161.99 | $147.60 | 607382 |
| 2025-01-02 | 163.57 | $135.80 | 627300 |
| 2024-12-31 | 165.17 | $131.55 | 859160 |
| 2024-12-30 | 167.09 | $137.40 | 813620 |
| 2024-12-27 | 168.72 | $147.35 | 497440 |
| 2024-12-26 | 169.84 | $150.80 | 432602 |
| 2024-12-24 | 170.17 | $156.05 | 447480 |
| 2024-12-23 | 171.10 | $146.75 | 859880 |
| 2024-12-20 | 172.72 | $155.85 | 1.2M |
| 2024-12-19 | 173.37 | $143.30 | 1.6M |
| 2024-12-18 | 177.30 | $167.60 | 1.6M |
| 2024-12-17 | 179.50 | $182.00 | 922988 |
| 2024-12-16 | 180.16 | $188.90 | 1.1M |
| 2024-12-13 | 179.55 | $187.90 | 539480 |
| 2024-12-12 | 178.69 | $181.30 | 454740 |
| 2024-12-11 | 178.10 | $185.80 | 496820 |
| 2024-12-10 | 178.09 | $173.75 | 435267 |
| 2024-12-09 | 178.43 | $168.50 | 578469 |
| 2024-12-06 | 177.74 | $177.75 | 377900 |
| 2024-12-05 | 176.61 | $173.90 | 676700 |
| 2024-12-04 | 175.49 | $179.10 | 633860 |
| 2024-12-03 | 173.41 | $167.80 | 436668 |
| 2024-12-02 | 171.79 | $169.90 | 491190 |
| 2024-11-29 | 170.18 | $170.05 | 401060 |
| 2024-11-27 | 168.92 | $169.70 | 570400 |
| 2024-11-26 | 167.69 | $157.40 | 1.0M |
| 2024-11-25 | 167.25 | $174.70 | 1.0M |
| 2024-11-22 | 165.88 | $179.25 | 1.0M |
| 2024-11-21 | 163.82 | $168.70 | 1.9M |
| 2024-11-20 | 162.39 | $222.00 | 1.6M |
| 2024-11-19 | 158.96 | $211.50 | 861680 |
| 2024-11-18 | 156.16 | $195.35 | 852023 |
| 2024-11-15 | 154.11 | $176.55 | 445320 |
| 2024-11-14 | 152.90 | $170.75 | 392240 |
| 2024-11-13 | 151.37 | $169.55 | 1.1M |
| 2024-11-12 | 149.88 | $185.60 | 471280 |
| 2024-11-11 | 147.58 | $180.45 | 730360 |
| 2024-11-08 | 145.72 | $154.85 | 783040 |
| 2024-11-07 | 145.35 | $155.05 | 302620 |
| 2024-11-06 | 144.23 | $151.55 | 479500 |
| 2024-11-05 | 143.43 | $137.45 | 268180 |
| 2024-11-04 | 143.39 | $135.50 | 309749 |
| 2024-11-01 | 143.43 | $137.55 | 379580 |
| 2024-10-31 | 143.15 | $144.95 | 260829 |
| 2024-10-30 | 142.07 | $145.05 | 311385 |
| 2024-10-29 | 140.99 | $148.60 | 364387 |
| 2024-10-28 | 139.66 | $147.25 | 506586 |
| 2024-10-25 | 138.58 | $138.10 | 530360 |
| 2024-10-24 | 138.15 | $140.20 | 617480 |
| 2024-10-23 | 137.29 | $153.35 | 1.0M |
| 2024-10-22 | 135.56 | $155.55 | 381140 |
| 2024-10-21 | 133.73 | $154.25 | 608120 |
| 2024-10-18 | 131.85 | $152.45 | 360300 |
| 2024-10-17 | 129.93 | $140.05 | 191065 |
| 2024-10-16 | 128.56 | $139.75 | 154300 |
| 2024-10-15 | 126.79 | $139.65 | 245161 |
| 2024-10-14 | 124.97 | $143.15 | 318484 |
| 2024-10-11 | 123.08 | $147.60 | 331405 |
| 2024-10-10 | 121.17 | $132.65 | 147060 |
| 2024-10-09 | 119.90 | $135.45 | 150400 |
| 2024-10-08 | 118.42 | $136.75 | 163340 |
| 2024-10-07 | 116.86 | $136.20 | 216920 |
| 2024-10-04 | 115.18 | $131.95 | 181293 |
| 2024-10-03 | 113.35 | $123.40 | 117420 |
| 2024-10-02 | 112.60 | $123.40 | 143408 |
| 2024-10-01 | 112.01 | $122.10 | 228260 |
| 2024-09-30 | 111.38 | $125.65 | 195579 |
| 2024-09-27 | 110.90 | $129.40 | 178486 |
| 2024-09-26 | 110.26 | $123.05 | 179780 |
| 2024-09-25 | 109.92 | $118.65 | 95462 |
| 2024-09-24 | 110.06 | $119.00 | 125809 |
| 2024-09-23 | 110.36 | $116.75 | 148409 |
| 2024-09-20 | 110.81 | $114.00 | 113020 |
| 2024-09-19 | 111.11 | $112.60 | 210300 |
| 2024-09-18 | 111.60 | $104.35 | 171900 |
| 2024-09-17 | 112.31 | $103.20 | 184686 |
| 2024-09-16 | 113.12 | $105.50 | 154564 |
| 2024-09-13 | 113.72 | $109.25 | 117080 |
| 2024-09-12 | 114.07 | $107.25 | 135607 |
| 2024-09-11 | 114.47 | $106.00 | 153960 |
| 2024-09-10 | 115.07 | $105.50 | 158540 |
| 2024-09-09 | 115.54 | $102.65 | 236989 |
| 2024-09-06 | 116.25 | $95.35 | 295360 |
| 2024-09-05 | 117.36 | $108.25 | 314721 |
| 2024-09-04 | 117.36 | $111.60 | 216580 |
| 2024-09-03 | 118.20 | $109.55 | 305487 |
| 2024-08-30 | 118.88 | $116.00 | 161830 |
| 2024-08-29 | 119.79 | $116.65 | 119540 |
| 2024-08-28 | 120.92 | $116.30 | 170960 |
| 2024-08-27 | 122.47 | $121.50 | 143520 |
| 2024-08-26 | 123.70 | $125.00 | 140561 |
| 2024-08-23 | 125.02 | $125.75 | 145000 |
| 2024-08-22 | 126.35 | $119.90 | 117422 |
| 2024-08-21 | 127.68 | $122.50 | 168566 |
| 2024-08-20 | 129.05 | $118.45 | 203441 |
| 2024-08-19 | 130.66 | $119.45 | 190480 |
| 2024-08-16 | 132.23 | $117.40 | 242843 |
| 2024-08-15 | 133.79 | $116.30 | 166948 |
| 2024-08-14 | 134.95 | $115.20 | 178680 |
| 2024-08-13 | 136.27 | $118.00 | 133304 |
| 2024-08-12 | 137.42 | $115.05 | 207680 |
| 2024-08-09 | 138.68 | $116.85 | 187560 |
| 2024-08-08 | 139.50 | $117.50 | 260122 |
| 2024-08-07 | 140.14 | $108.25 | 393020 |
| 2024-08-06 | 141.04 | $128.35 | 465605 |
| 2024-08-05 | 140.89 | $123.25 | 388020 |
| 2024-08-02 | 140.94 | $134.05 | 194320 |
| 2024-08-01 | 140.39 | $139.25 | 178360 |
| 2024-07-31 | 140.25 | $147.40 | 87524 |
| 2024-07-30 | 139.79 | $146.15 | 127520 |
| 2024-07-29 | 139.61 | $151.25 | 169120 |
| 2024-07-26 | 139.27 | $152.50 | 136240 |
| 2024-07-25 | 139.33 | $146.45 | 205946 |
| 2024-07-24 | 139.42 | $149.85 | 142720 |
| 2024-07-23 | 139.46 | $150.60 | 119220 |
| 2024-07-22 | 138.95 | $150.95 | 134309 |
| 2024-07-19 | 138.82 | $148.55 | 160100 |
| 2024-07-18 | 138.73 | $139.55 | 102105 |
| 2024-07-17 | 139.08 | $141.60 | 111848 |
| 2024-07-16 | 139.47 | $140.95 | 96760 |
| 2024-07-15 | 139.78 | $140.25 | 191445 |
| 2024-07-12 | 140.08 | $133.30 | 155889 |
| 2024-07-11 | 141.26 | $130.20 | 173588 |
| 2024-07-10 | 142.36 | $126.30 | 137745 |
| 2024-07-09 | 143.88 | $125.45 | 220467 |
| 2024-07-08 | 145.37 | $124.25 | 246200 |
| 2024-07-05 | 147.08 | $122.95 | 318186 |
| 2024-07-03 | 149.64 | $136.55 | 283280 |
| 2024-07-02 | 151.43 | $138.20 | 225740 |
| 2024-07-01 | 153.10 | $142.55 | 185242 |
| 2024-06-28 | 154.11 | $144.45 | 228780 |
| 2024-06-27 | 155.15 | $153.70 | 118904 |
| 2024-06-26 | 156.09 | $148.20 | 100926 |
| 2024-06-25 | 157.45 | $150.65 | 127168 |
| 2024-06-24 | 158.60 | $140.35 | 192249 |
| 2024-06-21 | 159.70 | $148.30 | 93645 |
| 2024-06-20 | 160.89 | $146.75 | 156129 |
| 2024-06-18 | 162.09 | $146.70 | 124322 |
| 2024-06-17 | 163.56 | $149.25 | 165760 |
| 2024-06-14 | 164.22 | $147.30 | 123440 |
| 2024-06-13 | 164.81 | $146.15 | 283865 |
| 2024-06-12 | 165.45 | $157.00 | 102760 |
| 2024-06-11 | 165.34 | $152.20 | 161000 |
| 2024-06-10 | 165.26 | $156.70 | 128260 |
| 2024-06-07 | 164.67 | $155.10 | 138460 |
| 2024-06-06 | 164.57 | $158.45 | 143643 |
| 2024-06-05 | 164.12 | $174.30 | 295060 |
| 2024-06-04 | 162.95 | $172.20 | 86325 |
| 2024-06-03 | 161.90 | $171.65 | 74460 |
| 2024-05-31 | 161.24 | $162.75 | 93873 |
| 2024-05-30 | 160.48 | $165.30 | 59286 |
| 2024-05-29 | 158.98 | $172.40 | 39487 |
| 2024-05-28 | 157.35 | $175.40 | 66004 |
| 2024-05-24 | 156.77 | $173.75 | 39423 |
| 2024-05-23 | 156.15 | $162.40 | 55700 |
| 2024-05-22 | 155.94 | $171.95 | 39686 |
| 2024-05-21 | 155.37 | $170.90 | 48965 |
| 2024-05-20 | 155.13 | $176.10 | 70982 |
| 2024-05-17 | 154.49 | $162.35 | 58920 |
| 2024-05-16 | 153.77 | $159.20 | 30100 |
| 2024-05-15 | 153.31 | $158.85 | 44385 |
| 2024-05-14 | 152.78 | $154.75 | 34520 |
| 2024-05-13 | 152.82 | $150.70 | 36300 |
| 2024-05-10 | 153.58 | $144.85 | 62120 |
| 2024-05-09 | 155.22 | $153.05 | 48080 |
| 2024-05-08 | 156.81 | $149.60 | 44800 |
| 2024-05-07 | 158.58 | $150.85 | 29420 |
| 2024-05-06 | 159.68 | $151.15 | 60380 |
| 2024-05-03 | 161.10 | $158.50 | 104143 |
| 2024-05-02 | 161.75 | $147.45 | 54700 |
| 2024-05-01 | 163.93 | $135.35 | 57320 |
| 2024-04-30 | 167.70 | $139.90 | 114280 |
| 2024-04-29 | 171.02 | $163.65 | 51560 |
| 2024-04-26 | 173.40 | $161.45 | 40586 |
| 2024-04-25 | 176.07 | $158.25 | 22520 |
| 2024-04-24 | 179.38 | $160.40 | 35529 |
| 2024-04-23 | 182.56 | $166.15 | 30540 |
| 2024-04-22 | 185.09 | $163.25 | 85400 |
| 2024-04-19 | 186.45 | $148.10 | 39600 |
| 2024-04-18 | 189.06 | $150.00 | 44757 |
| 2024-04-17 | 191.21 | $148.15 | 55800 |
| 2024-04-16 | 192.67 | $155.55 | 45085 |
| 2024-04-15 | 194.11 | $165.85 | 60009 |
| 2024-04-12 | 196.03 | $177.70 | 45360 |
| 2024-04-11 | 197.04 | $184.95 | 33620 |
| 2024-04-10 | 197.69 | $184.95 | 50360 |
| 2024-04-09 | 197.72 | $172.90 | 65100 |
| 2024-04-08 | 197.99 | $179.50 | 81285 |
| 2024-04-05 | 197.67 | $171.45 | 48940 |
| 2024-04-04 | 197.01 | $191.15 | 71245 |
| 2024-04-03 | 195.11 | $210.70 | 152540 |
| 2024-04-02 | 191.12 | $206.30 | 51503 |
| 2024-04-01 | 188.44 | $211.15 | 51307 |
| 2024-03-28 | 184.52 | $214.95 | 54958 |
| 2024-03-27 | 180.06 | $224.50 | 20940 |
| 2024-03-26 | 174.79 | $224.00 | 29548 |
| 2024-03-25 | 169.41 | $216.70 | 34608 |
| 2024-03-22 | 164.20 | $190.50 | 30286 |
| 2024-03-21 | 160.07 | $200.30 | 29180 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.60
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.60
Average
97.43
Maximum
191.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.60 | $12.47 | 773940 |
| 2026-07-22 | 13.72 | $13.32 | 763900 |
| 2026-07-21 | 13.76 | $13.55 | 977500 |
| 2026-07-20 | 13.78 | $13.12 | 852000 |
| 2026-07-17 | 13.85 | $12.82 | 1.0M |
| 2026-07-16 | 13.96 | $12.65 | 793600 |
| 2026-07-15 | 14.10 | $13.22 | 888335 |
| 2026-07-14 | 14.19 | $13.20 | 1.0M |
| 2026-07-13 | 14.30 | $12.57 | 917800 |
| 2026-07-10 | 14.48 | $12.83 | 1.2M |
| 2026-07-09 | 14.66 | $12.73 | 586800 |
| 2026-07-08 | 14.86 | $12.89 | 887000 |
| 2026-07-07 | 15.06 | $13.25 | 1.1M |
| 2026-07-06 | 15.26 | $13.64 | 2.0M |
| 2026-07-02 | 15.43 | $13.58 | 1.3M |
| 2026-07-01 | 15.62 | $12.97 | 1.4M |
| 2026-06-30 | 15.90 | $12.23 | 1.5M |
| 2026-06-29 | 16.29 | $12.89 | 2.7M |
| 2026-06-26 | 16.64 | $11.53 | 2.0M |
| 2026-06-25 | 17.18 | $12.00 | 2.4M |
| 2026-06-24 | 17.73 | $13.35 | 2.7M |
| 2026-06-23 | 18.19 | $14.69 | 1.4M |
| 2026-06-22 | 18.56 | $15.39 | 1.7M |
| 2026-06-18 | 18.89 | $15.70 | 2.0M |
| 2026-06-17 | 19.22 | $16.49 | 1.2M |
| 2026-06-16 | 19.51 | $17.23 | 1.2M |
| 2026-06-15 | 19.75 | $18.11 | 1.2M |
| 2026-06-12 | 19.93 | $17.33 | 1.5M |
| 2026-06-11 | 20.20 | $16.86 | 1.1M |
| 2026-06-10 | 20.55 | $16.46 | 1.0M |
| 2026-06-09 | 20.98 | $16.66 | 1.9M |
| 2026-06-08 | 21.43 | $17.84 | 1.4M |
| 2026-06-05 | 21.81 | $17.03 | 2.7M |
| 2026-06-04 | 22.32 | $18.20 | 1.5M |
| 2026-06-03 | 22.75 | $18.07 | 2.1M |
| 2026-06-02 | 23.24 | $19.38 | 3.4M |
| 2026-06-01 | 23.65 | $21.18 | 2.0M |
| 2026-05-29 | 23.91 | $22.29 | 2.1M |
| 2026-05-28 | 24.08 | $21.34 | 1.8M |
| 2026-05-27 | 24.37 | $22.05 | 1.7M |
| 2026-05-26 | 24.61 | $22.77 | 1.5M |
| 2026-05-22 | 24.81 | $22.72 | 2.2M |
| 2026-05-21 | 25.03 | $23.33 | 1.5M |
| 2026-05-20 | 25.20 | $23.76 | 1.5M |
| 2026-05-19 | 25.36 | $23.57 | 1.8M |
| 2026-05-18 | 25.54 | $23.81 | 2.4M |
| 2026-05-15 | 25.73 | $25.11 | 2.2M |
| 2026-05-14 | 25.79 | $26.24 | 2.2M |
| 2026-05-13 | 25.74 | $25.75 | 1.9M |
| 2026-05-12 | 25.74 | $26.48 | 1.9M |
| 2026-05-11 | 25.67 | $27.78 | 2.3M |
| 2026-05-08 | 25.44 | $26.75 | 1.5M |
| 2026-05-07 | 25.31 | $25.88 | 1.4M |
| 2026-05-06 | 25.25 | $27.34 | 1.9M |
| 2026-05-05 | 25.03 | $27.40 | 2.1M |
| 2026-05-04 | 24.78 | $27.05 | 1.5M |
| 2026-05-01 | 24.54 | $26.21 | 2.5M |
| 2026-04-30 | 24.36 | $24.73 | 955900 |
| 2026-04-29 | 24.32 | $24.17 | 1.7M |
| 2026-04-28 | 24.34 | $25.27 | 1.7M |
| 2026-04-27 | 24.24 | $25.70 | 1.6M |
| 2026-04-24 | 24.08 | $25.95 | 1.9M |
| 2026-04-23 | 23.89 | $26.07 | 2.1M |
| 2026-04-22 | 23.66 | $27.52 | 1.8M |
| 2026-04-21 | 23.25 | $25.50 | 1.6M |
| 2026-04-20 | 23.02 | $26.46 | 1.6M |
| 2026-04-17 | 22.65 | $25.90 | 4.6M |
| 2026-04-16 | 22.31 | $23.51 | 1.0M |
| 2026-04-15 | 22.18 | $23.13 | 1.3M |
| 2026-04-14 | 22.09 | $22.41 | 1.2M |
| 2026-04-13 | 22.05 | $21.72 | 1.3M |
| 2026-04-10 | 22.09 | $21.29 | 1.1M |
| 2026-04-09 | 22.17 | $21.21 | 977500 |
| 2026-04-08 | 22.27 | $21.44 | 1.2M |
| 2026-04-07 | 22.36 | $20.89 | 1.2M |
| 2026-04-06 | 22.51 | $21.34 | 1.3M |
| 2026-04-02 | 22.64 | $20.31 | 1.3M |
| 2026-04-01 | 22.88 | $21.00 | 1.6M |
| 2026-03-31 | 23.08 | $21.29 | 1.1M |
| 2026-03-30 | 23.27 | $20.78 | 1.4M |
| 2026-03-27 | 23.53 | $21.37 | 1.3M |
| 2026-03-26 | 23.76 | $22.42 | 984000 |
| 2026-03-25 | 23.90 | $23.66 | 894548 |
| 2026-03-24 | 23.92 | $23.22 | 1.1M |
| 2026-03-23 | 24.00 | $23.41 | 990938 |
| 2026-03-20 | 24.06 | $23.04 | 1.0M |
| 2026-03-19 | 24.16 | $23.42 | 789100 |
| 2026-03-18 | 24.24 | $24.14 | 1.4M |
| 2026-03-17 | 24.25 | $25.37 | 1.6M |
| 2026-03-16 | 24.14 | $24.99 | 910800 |
| 2026-03-13 | 24.05 | $23.93 | 779300 |
| 2026-03-12 | 24.06 | $23.55 | 546000 |
| 2026-03-11 | 24.11 | $24.04 | 645723 |
| 2026-03-10 | 24.12 | $23.99 | 600935 |
| 2026-03-09 | 24.13 | $24.06 | 642000 |
| 2026-03-06 | 24.14 | $23.18 | 633920 |
| 2026-03-05 | 24.24 | $24.11 | 680103 |
| 2026-03-04 | 24.26 | $25.29 | 1.1M |
| 2026-03-03 | 24.15 | $23.51 | 549900 |
| 2026-03-02 | 24.22 | $24.18 | 774635 |
| 2026-02-27 | 24.22 | $23.06 | 700600 |
| 2026-02-26 | 24.34 | $23.43 | 472036 |
| 2026-02-25 | 24.44 | $23.93 | 798600 |
| 2026-02-24 | 24.49 | $22.44 | 606400 |
| 2026-02-23 | 24.71 | $22.23 | 720500 |
| 2026-02-20 | 24.97 | $23.34 | 675641 |
| 2026-02-19 | 25.14 | $23.04 | 723332 |
| 2026-02-18 | 25.36 | $22.78 | 865400 |
| 2026-02-17 | 25.63 | $23.22 | 852400 |
| 2026-02-13 | 25.89 | $23.92 | 1.3M |
| 2026-02-12 | 26.09 | $22.28 | 955810 |
| 2026-02-11 | 26.49 | $23.05 | 1.2M |
| 2026-02-10 | 26.86 | $24.01 | 808034 |
| 2026-02-09 | 27.16 | $24.84 | 1.2M |
| 2026-02-06 | 27.40 | $24.00 | 2.9M |
| 2026-02-05 | 27.76 | $19.63 | 3.8M |
| 2026-02-04 | 28.61 | $23.84 | 3.8M |
| 2026-02-03 | 29.11 | $24.57 | 2.6M |
| 2026-02-02 | 29.59 | $25.63 | 2.1M |
| 2026-01-30 | 30.01 | $27.18 | 1.4M |
| 2026-01-29 | 30.31 | $26.17 | 2.9M |
| 2026-01-28 | 30.74 | $29.22 | 1.4M |
| 2026-01-27 | 30.90 | $29.69 | 1.9M |
| 2026-01-26 | 31.03 | $29.49 | 1.4M |
| 2026-01-23 | 31.19 | $29.83 | 1.5M |
| 2026-01-22 | 31.34 | $29.42 | 1.2M |
| 2026-01-21 | 31.54 | $30.35 | 1.9M |
| 2026-01-20 | 31.67 | $29.75 | 1.8M |
| 2026-01-16 | 31.87 | $31.87 | 1.5M |
| 2026-01-15 | 31.87 | $31.46 | 1.3M |
| 2026-01-14 | 31.91 | $32.97 | 2.1M |
| 2026-01-13 | 31.80 | $32.10 | 1.1M |
| 2026-01-12 | 31.77 | $30.47 | 1.1M |
| 2026-01-09 | 31.90 | $29.62 | 1.4M |
| 2026-01-08 | 32.14 | $31.18 | 1.2M |
| 2026-01-07 | 32.24 | $30.82 | 1.5M |
| 2026-01-06 | 32.39 | $30.25 | 1.4M |
| 2026-01-05 | 32.62 | $31.23 | 1.4M |
| 2026-01-02 | 32.77 | $30.06 | 1.2M |
| 2025-12-31 | 33.05 | $29.60 | 2.2M |
| 2025-12-30 | 33.41 | $30.21 | 1.7M |
| 2025-12-29 | 33.75 | $30.11 | 2.6M |
| 2025-12-26 | 34.14 | $30.63 | 1.6M |
| 2025-12-24 | 34.50 | $31.10 | 716500 |
| 2025-12-23 | 34.86 | $30.95 | 1.2M |
| 2025-12-22 | 35.27 | $32.05 | 1.3M |
| 2025-12-19 | 35.61 | $32.01 | 1.6M |
| 2025-12-18 | 35.99 | $30.81 | 1.4M |
| 2025-12-17 | 36.54 | $31.56 | 1.2M |
| 2025-12-16 | 37.06 | $32.82 | 1.1M |
| 2025-12-15 | 37.51 | $31.76 | 1.8M |
| 2025-12-12 | 38.11 | $34.27 | 1.5M |
| 2025-12-11 | 38.52 | $35.46 | 5.0M |
| 2025-12-10 | 38.84 | $36.13 | 4.0M |
| 2025-12-09 | 39.13 | $36.63 | 2.8M |
| 2025-12-08 | 39.39 | $35.80 | 1.8M |
| 2025-12-05 | 39.77 | $35.05 | 2.3M |
| 2025-12-04 | 40.26 | $36.05 | 2.0M |
| 2025-12-03 | 40.71 | $36.80 | 1.8M |
| 2025-12-02 | 41.12 | $35.75 | 2.0M |
| 2025-12-01 | 41.68 | $34.00 | 3.8M |
| 2025-11-28 | 42.49 | $35.00 | 1.4M |
| 2025-11-26 | 43.28 | $35.30 | 2.2M |
| 2025-11-25 | 44.12 | $34.70 | 1.5M |
| 2025-11-24 | 45.11 | $36.00 | 2.4M |
| 2025-11-21 | 46.07 | $34.15 | 2.8M |
| 2025-11-20 | 47.33 | $35.30 | 2.6M |
| 2025-11-19 | 48.59 | $37.75 | 2.4M |
| 2025-11-18 | 49.74 | $41.45 | 2.1M |
| 2025-11-17 | 50.61 | $39.40 | 3.7M |
| 2025-11-14 | 51.79 | $40.00 | 3.6M |
| 2025-11-13 | 53.03 | $41.65 | 2.9M |
| 2025-11-12 | 54.23 | $45.50 | 1.8M |
| 2025-11-11 | 55.14 | $46.70 | 1.4M |
| 2025-11-10 | 56.03 | $48.05 | 1.9M |
| 2025-11-07 | 56.87 | $48.35 | 3.0M |
| 2025-11-06 | 57.77 | $47.70 | 2.2M |
| 2025-11-05 | 58.83 | $51.85 | 1.7M |
| 2025-11-04 | 59.57 | $50.20 | 2.5M |
| 2025-11-03 | 60.55 | $53.60 | 2.1M |
| 2025-10-31 | 61.28 | $54.45 | 2.4M |
| 2025-10-30 | 62.00 | $51.25 | 2.6M |
| 2025-10-29 | 63.13 | $56.40 | 1.9M |
| 2025-10-28 | 63.84 | $58.15 | 1.4M |
| 2025-10-27 | 64.44 | $60.05 | 1.7M |
| 2025-10-24 | 64.90 | $58.65 | 1.5M |
| 2025-10-23 | 65.56 | $57.65 | 2.0M |
| 2025-10-22 | 66.39 | $58.05 | 2.1M |
| 2025-10-21 | 67.27 | $61.70 | 1.5M |
| 2025-10-20 | 67.86 | $60.75 | 2.0M |
| 2025-10-17 | 68.61 | $59.30 | 2.7M |
| 2025-10-16 | 69.59 | $58.15 | 2.5M |
| 2025-10-15 | 70.79 | $63.60 | 1.8M |
| 2025-10-14 | 71.55 | $64.30 | 1.8M |
| 2025-10-13 | 72.31 | $67.20 | 1.5M |
| 2025-10-10 | 72.85 | $64.90 | 2.4M |
| 2025-10-09 | 73.69 | $67.85 | 1.5M |
| 2025-10-08 | 74.30 | $69.85 | 1.9M |
| 2025-10-07 | 74.77 | $69.35 | 1.9M |
| 2025-10-06 | 75.34 | $75.10 | 1.4M |
| 2025-10-03 | 75.37 | $73.70 | 1.5M |
| 2025-10-02 | 75.54 | $73.65 | 1.5M |
| 2025-10-01 | 75.74 | $71.75 | 1.6M |
| 2025-09-30 | 76.16 | $69.80 | 1.3M |
| 2025-09-29 | 76.83 | $70.15 | 2.4M |
| 2025-09-26 | 77.53 | $67.55 | 2.9M |
| 2025-09-25 | 78.58 | $65.95 | 3.9M |
| 2025-09-24 | 79.91 | $75.90 | 2.4M |
| 2025-09-23 | 80.34 | $77.05 | 1.8M |
| 2025-09-22 | 80.68 | $78.65 | 2.0M |
| 2025-09-19 | 80.90 | $80.20 | 1.6M |
| 2025-09-18 | 80.97 | $81.00 | 2.1M |
| 2025-09-17 | 80.97 | $78.15 | 1.6M |
| 2025-09-16 | 81.26 | $78.95 | 1.1M |
| 2025-09-15 | 81.51 | $77.50 | 1.4M |
| 2025-09-12 | 81.93 | $78.00 | 1.5M |
| 2025-09-11 | 82.34 | $76.90 | 1.3M |
| 2025-09-10 | 82.92 | $76.90 | 1.4M |
| 2025-09-09 | 83.55 | $77.20 | 1.1M |
| 2025-09-08 | 84.22 | $77.35 | 1.9M |
| 2025-09-05 | 84.94 | $78.10 | 1.5M |
| 2025-09-04 | 85.66 | $76.30 | 2.4M |
| 2025-09-03 | 86.65 | $76.90 | 1.7M |
| 2025-09-02 | 87.67 | $79.05 | 2.6M |
| 2025-08-29 | 88.58 | $77.50 | 2.7M |
| 2025-08-28 | 89.75 | $78.50 | 2.3M |
| 2025-08-27 | 90.93 | $84.70 | 1.8M |
| 2025-08-26 | 91.59 | $86.65 | 1.4M |
| 2025-08-25 | 92.11 | $84.65 | 1.8M |
| 2025-08-22 | 92.89 | $87.75 | 2.7M |
| 2025-08-21 | 93.43 | $83.45 | 1.2M |
| 2025-08-20 | 94.48 | $84.95 | 2.2M |
| 2025-08-19 | 95.49 | $83.10 | 3.4M |
| 2025-08-18 | 96.79 | $89.25 | 1.5M |
| 2025-08-15 | 97.58 | $89.30 | 2.0M |
| 2025-08-14 | 98.46 | $91.10 | 2.4M |
| 2025-08-13 | 99.23 | $95.05 | 2.1M |
| 2025-08-12 | 99.67 | $95.95 | 1.4M |
| 2025-08-11 | 100.06 | $96.95 | 2.1M |
| 2025-08-08 | 100.39 | $95.75 | 1.6M |
| 2025-08-07 | 100.88 | $96.65 | 1.7M |
| 2025-08-06 | 101.32 | $93.65 | 1.4M |
| 2025-08-05 | 102.13 | $91.75 | 1.8M |
| 2025-08-04 | 103.23 | $94.35 | 2.9M |
| 2025-08-01 | 104.16 | $89.35 | 5.3M |
| 2025-07-31 | 105.72 | $97.50 | 2.9M |
| 2025-07-30 | 106.58 | $101.95 | 2.7M |
| 2025-07-29 | 107.07 | $101.90 | 3.1M |
| 2025-07-28 | 107.62 | $103.75 | 2.6M |
| 2025-07-25 | 108.02 | $104.15 | 2.9M |
| 2025-07-24 | 108.43 | $106.30 | 1.9M |
| 2025-07-23 | 108.65 | $105.75 | 2.9M |
| 2025-07-22 | 108.96 | $108.80 | 1.9M |
| 2025-07-21 | 108.98 | $108.55 | 2.1M |
| 2025-07-18 | 109.02 | $108.40 | 3.4M |
| 2025-07-17 | 109.09 | $114.15 | 1.6M |
| 2025-07-16 | 108.56 | $114.30 | 1.5M |
| 2025-07-15 | 107.95 | $112.00 | 1.9M |
| 2025-07-14 | 107.52 | $112.95 | 2.4M |
| 2025-07-11 | 106.95 | $110.35 | 2.2M |
| 2025-07-10 | 106.60 | $108.25 | 1.8M |
| 2025-07-09 | 106.42 | $106.95 | 2.1M |
| 2025-07-08 | 106.37 | $103.85 | 2.1M |
| 2025-07-07 | 106.63 | $103.25 | 2.9M |
| 2025-07-03 | 106.99 | $104.45 | 2.0M |
| 2025-07-02 | 107.25 | $110.50 | 2.9M |
| 2025-07-01 | 106.91 | $104.45 | 3.4M |
| 2025-06-30 | 107.17 | $110.85 | 2.5M |
| 2025-06-27 | 106.78 | $107.05 | 1.9M |
| 2025-06-26 | 106.76 | $107.70 | 1.3M |
| 2025-06-25 | 106.66 | $107.60 | 1.5M |
| 2025-06-24 | 106.56 | $105.25 | 1.7M |
| 2025-06-23 | 106.70 | $102.85 | 1.8M |
| 2025-06-20 | 107.10 | $103.20 | 1.5M |
| 2025-06-18 | 107.51 | $102.75 | 1.3M |
| 2025-06-17 | 108.01 | $104.25 | 1.6M |
| 2025-06-16 | 108.41 | $105.65 | 1.7M |
| 2025-06-13 | 108.70 | $105.75 | 1.4M |
| 2025-06-12 | 109.01 | $105.00 | 1.3M |
| 2025-06-11 | 109.43 | $106.05 | 1.6M |
| 2025-06-10 | 109.79 | $106.25 | 1.5M |
| 2025-06-09 | 110.16 | $106.05 | 2.5M |
| 2025-06-06 | 110.59 | $102.95 | 2.8M |
| 2025-06-05 | 111.39 | $101.35 | 3.5M |
| 2025-06-04 | 112.45 | $110.95 | 3.2M |
| 2025-06-03 | 112.61 | $112.20 | 3.1M |
| 2025-06-02 | 112.65 | $109.20 | 2.9M |
| 2025-05-30 | 113.02 | $107.75 | 2.0M |
| 2025-05-29 | 113.57 | $108.30 | 2.0M |
| 2025-05-28 | 114.12 | $106.40 | 2.3M |
| 2025-05-27 | 114.94 | $108.50 | 3.1M |
| 2025-05-23 | 115.62 | $107.60 | 3.8M |
| 2025-05-22 | 116.46 | $115.40 | 2.0M |
| 2025-05-21 | 116.57 | $116.00 | 2.3M |
| 2025-05-20 | 116.63 | $118.95 | 1.6M |
| 2025-05-19 | 116.39 | $117.95 | 1.8M |
| 2025-05-16 | 116.22 | $114.45 | 1.7M |
| 2025-05-15 | 116.41 | $113.60 | 2.0M |
| 2025-05-14 | 116.70 | $118.60 | 1.7M |
| 2025-05-13 | 116.50 | $119.25 | 2.0M |
| 2025-05-12 | 116.22 | $115.30 | 3.3M |
| 2025-05-09 | 116.31 | $117.60 | 3.3M |
| 2025-05-08 | 116.18 | $117.70 | 2.6M |
| 2025-05-07 | 116.02 | $125.60 | 3.3M |
| 2025-05-06 | 115.01 | $123.50 | 1.9M |
| 2025-05-05 | 114.11 | $123.25 | 2.2M |
| 2025-05-02 | 113.15 | $125.70 | 1.9M |
| 2025-05-01 | 111.83 | $122.45 | 1.6M |
| 2025-04-30 | 110.71 | $121.70 | 1.2M |
| 2025-04-29 | 109.56 | $121.65 | 1.2M |
| 2025-04-28 | 108.28 | $118.50 | 1.5M |
| 2025-04-25 | 107.21 | $117.95 | 1.6M |
| 2025-04-24 | 106.08 | $114.45 | 888900 |
| 2025-04-23 | 105.20 | $113.15 | 1.2M |
| 2025-04-22 | 104.36 | $112.20 | 1.4M |
| 2025-04-21 | 103.53 | $106.45 | 1.6M |
| 2025-04-17 | 103.23 | $106.15 | 948565 |
| 2025-04-16 | 102.92 | $104.15 | 1.0M |
| 2025-04-15 | 102.79 | $103.65 | 1.1M |
| 2025-04-14 | 102.70 | $102.95 | 2.1M |
| 2025-04-11 | 102.67 | $99.40 | 1.8M |
| 2025-04-10 | 103.02 | $91.35 | 1.3M |
| 2025-04-09 | 104.24 | $105.05 | 2.3M |
| 2025-04-08 | 104.16 | $86.00 | 2.3M |
| 2025-04-07 | 106.07 | $96.20 | 1.8M |
| 2025-04-04 | 107.11 | $103.15 | 1.7M |
| 2025-04-03 | 107.53 | $100.10 | 1.4M |
| 2025-04-02 | 108.31 | $109.40 | 913303 |
| 2025-04-01 | 108.19 | $107.10 | 981640 |
| 2025-03-31 | 108.31 | $101.65 | 983400 |
| 2025-03-28 | 109.01 | $101.85 | 1.2M |
| 2025-03-27 | 109.76 | $112.90 | 672700 |
| 2025-03-26 | 109.43 | $114.00 | 749771 |
| 2025-03-25 | 108.95 | $116.75 | 694080 |
| 2025-03-24 | 108.13 | $114.75 | 1.1M |
| 2025-03-21 | 107.44 | $107.85 | 597320 |
| 2025-03-20 | 107.39 | $106.70 | 582424 |
| 2025-03-19 | 107.46 | $106.50 | 771341 |
| 2025-03-18 | 107.57 | $101.10 | 850466 |
| 2025-03-17 | 108.25 | $103.65 | 1.2M |
| 2025-03-14 | 108.73 | $104.30 | 2.0M |
| 2025-03-13 | 109.20 | $94.45 | 1.4M |
| 2025-03-12 | 110.75 | $101.10 | 1.3M |
| 2025-03-11 | 111.77 | $100.15 | 1.4M |
| 2025-03-10 | 112.99 | $91.95 | 2.3M |
| 2025-03-07 | 115.20 | $108.85 | 1.3M |
| 2025-03-06 | 115.87 | $113.05 | 1.1M |
| 2025-03-05 | 116.17 | $113.50 | 883404 |
| 2025-03-04 | 116.45 | $104.70 | 1.4M |
| 2025-03-03 | 117.69 | $98.95 | 1.6M |
| 2025-02-28 | 119.66 | $100.55 | 1.3M |
| 2025-02-27 | 121.67 | $95.55 | 1.5M |
| 2025-02-26 | 124.42 | $103.25 | 1.4M |
| 2025-02-25 | 126.65 | $98.65 | 2.3M |
| 2025-02-24 | 129.60 | $110.45 | 2.1M |
| 2025-02-21 | 131.61 | $116.35 | 1.6M |
| 2025-02-20 | 133.22 | $124.30 | 897906 |
| 2025-02-19 | 134.16 | $122.40 | 1.3M |
| 2025-02-18 | 135.39 | $126.75 | 1.4M |
| 2025-02-14 | 136.30 | $127.15 | 1.7M |
| 2025-02-13 | 137.27 | $123.60 | 1.9M |
| 2025-02-12 | 138.70 | $134.30 | 1.6M |
| 2025-02-11 | 139.17 | $131.60 | 1.5M |
| 2025-02-10 | 139.96 | $136.35 | 1.3M |
| 2025-02-07 | 140.35 | $133.65 | 918826 |
| 2025-02-06 | 141.05 | $132.35 | 932724 |
| 2025-02-05 | 141.97 | $135.85 | 706080 |
| 2025-02-04 | 142.61 | $139.05 | 694700 |
| 2025-02-03 | 142.98 | $138.15 | 1.2M |
| 2025-01-31 | 143.49 | $134.25 | 764851 |
| 2025-01-30 | 144.47 | $135.50 | 613161 |
| 2025-01-29 | 145.41 | $135.90 | 636760 |
| 2025-01-28 | 146.41 | $133.80 | 781588 |
| 2025-01-27 | 147.74 | $138.05 | 1.8M |
| 2025-01-24 | 148.76 | $139.70 | 964068 |
| 2025-01-23 | 149.71 | $145.20 | 720280 |
| 2025-01-22 | 150.19 | $145.95 | 720190 |
| 2025-01-21 | 150.63 | $148.70 | 1.1M |
| 2025-01-17 | 150.84 | $149.35 | 1.4M |
| 2025-01-16 | 150.99 | $144.60 | 911487 |
| 2025-01-15 | 151.66 | $153.45 | 1.1M |
| 2025-01-14 | 151.48 | $147.45 | 924620 |
| 2025-01-13 | 151.90 | $142.85 | 835380 |
| 2025-01-10 | 152.85 | $142.40 | 857540 |
| 2025-01-08 | 153.95 | $142.85 | 797880 |
| 2025-01-07 | 155.12 | $145.75 | 834929 |
| 2025-01-06 | 156.11 | $158.75 | 991720 |
| 2025-01-03 | 155.83 | $147.60 | 607382 |
| 2025-01-02 | 156.70 | $135.80 | 627300 |
| 2024-12-31 | 158.90 | $131.55 | 859160 |
| 2024-12-30 | 161.77 | $137.40 | 813620 |
| 2024-12-27 | 164.34 | $147.35 | 497440 |
| 2024-12-26 | 166.13 | $150.80 | 432602 |
| 2024-12-24 | 167.74 | $156.05 | 447480 |
| 2024-12-23 | 168.97 | $146.75 | 859880 |
| 2024-12-20 | 171.31 | $155.85 | 1.2M |
| 2024-12-19 | 172.94 | $143.30 | 1.6M |
| 2024-12-18 | 176.06 | $167.60 | 1.6M |
| 2024-12-17 | 176.95 | $182.00 | 922988 |
| 2024-12-16 | 176.42 | $188.90 | 1.1M |
| 2024-12-13 | 175.11 | $187.90 | 539480 |
| 2024-12-12 | 173.76 | $181.30 | 454740 |
| 2024-12-11 | 172.96 | $185.80 | 496820 |
| 2024-12-10 | 171.61 | $173.75 | 435267 |
| 2024-12-09 | 171.39 | $168.50 | 578469 |
| 2024-12-06 | 171.69 | $177.75 | 377900 |
| 2024-12-05 | 171.05 | $173.90 | 676700 |
| 2024-12-04 | 170.76 | $179.10 | 633860 |
| 2024-12-03 | 169.88 | $167.80 | 436668 |
| 2024-12-02 | 170.10 | $169.90 | 491190 |
| 2024-11-29 | 170.12 | $170.05 | 401060 |
| 2024-11-27 | 170.12 | $169.70 | 570400 |
| 2024-11-26 | 170.17 | $157.40 | 1.0M |
| 2024-11-25 | 171.51 | $174.70 | 1.0M |
| 2024-11-22 | 171.18 | $179.25 | 1.0M |
| 2024-11-21 | 170.33 | $168.70 | 1.9M |
| 2024-11-20 | 170.50 | $222.00 | 1.6M |
| 2024-11-19 | 165.08 | $211.50 | 861680 |
| 2024-11-18 | 160.19 | $195.35 | 852023 |
| 2024-11-15 | 156.49 | $176.55 | 445320 |
| 2024-11-14 | 154.38 | $170.75 | 392240 |
| 2024-11-13 | 152.65 | $169.55 | 1.1M |
| 2024-11-12 | 150.87 | $185.60 | 471280 |
| 2024-11-11 | 147.22 | $180.45 | 730360 |
| 2024-11-08 | 143.72 | $154.85 | 783040 |
| 2024-11-07 | 142.55 | $155.05 | 302620 |
| 2024-11-06 | 141.23 | $151.55 | 479500 |
| 2024-11-05 | 140.15 | $137.45 | 268180 |
| 2024-11-04 | 140.43 | $135.50 | 309749 |
| 2024-11-01 | 140.95 | $137.55 | 379580 |
| 2024-10-31 | 141.31 | $144.95 | 260829 |
| 2024-10-30 | 140.93 | $145.05 | 311385 |
| 2024-10-29 | 140.49 | $148.60 | 364387 |
| 2024-10-28 | 139.64 | $147.25 | 506586 |
| 2024-10-25 | 138.84 | $138.10 | 530360 |
| 2024-10-24 | 138.91 | $140.20 | 617480 |
| 2024-10-23 | 138.78 | $153.35 | 1.0M |
| 2024-10-22 | 137.24 | $155.55 | 381140 |
| 2024-10-21 | 135.32 | $154.25 | 608120 |
| 2024-10-18 | 133.32 | $152.45 | 360300 |
| 2024-10-17 | 131.31 | $140.05 | 191065 |
| 2024-10-16 | 130.39 | $139.75 | 154300 |
| 2024-10-15 | 129.41 | $139.65 | 245161 |
| 2024-10-14 | 128.33 | $143.15 | 318484 |
| 2024-10-11 | 126.77 | $147.60 | 331405 |
| 2024-10-10 | 124.57 | $132.65 | 147060 |
| 2024-10-09 | 123.72 | $135.45 | 150400 |
| 2024-10-08 | 122.49 | $136.75 | 163340 |
| 2024-10-07 | 120.99 | $136.20 | 216920 |
| 2024-10-04 | 119.39 | $131.95 | 181293 |
| 2024-10-03 | 118.07 | $123.40 | 117420 |
| 2024-10-02 | 117.50 | $123.40 | 143408 |
| 2024-10-01 | 116.88 | $122.10 | 228260 |
| 2024-09-30 | 116.33 | $125.65 | 195579 |
| 2024-09-27 | 115.35 | $129.40 | 178486 |
| 2024-09-26 | 113.88 | $123.05 | 179780 |
| 2024-09-25 | 112.91 | $118.65 | 95462 |
| 2024-09-24 | 112.31 | $119.00 | 125809 |
| 2024-09-23 | 111.60 | $116.75 | 148409 |
| 2024-09-20 | 111.06 | $114.00 | 113020 |
| 2024-09-19 | 110.75 | $112.60 | 210300 |
| 2024-09-18 | 110.55 | $104.35 | 171900 |
| 2024-09-17 | 111.21 | $103.20 | 184686 |
| 2024-09-16 | 112.05 | $105.50 | 154564 |
| 2024-09-13 | 112.74 | $109.25 | 117080 |
| 2024-09-12 | 113.11 | $107.25 | 135607 |
| 2024-09-11 | 113.72 | $106.00 | 153960 |
| 2024-09-10 | 114.54 | $105.50 | 158540 |
| 2024-09-09 | 115.49 | $102.65 | 236989 |
| 2024-09-06 | 116.84 | $95.35 | 295360 |
| 2024-09-05 | 119.10 | $108.25 | 314721 |
| 2024-09-04 | 120.24 | $111.60 | 216580 |
| 2024-09-03 | 121.15 | $109.55 | 305487 |
| 2024-08-30 | 122.37 | $116.00 | 161830 |
| 2024-08-29 | 123.04 | $116.65 | 119540 |
| 2024-08-28 | 123.72 | $116.30 | 170960 |
| 2024-08-27 | 124.50 | $121.50 | 143520 |
| 2024-08-26 | 124.81 | $125.00 | 140561 |
| 2024-08-23 | 124.79 | $125.75 | 145000 |
| 2024-08-22 | 124.69 | $119.90 | 117422 |
| 2024-08-21 | 125.20 | $122.50 | 168566 |
| 2024-08-20 | 125.48 | $118.45 | 203441 |
| 2024-08-19 | 126.22 | $119.45 | 190480 |
| 2024-08-16 | 126.93 | $117.40 | 242843 |
| 2024-08-15 | 127.94 | $116.30 | 166948 |
| 2024-08-14 | 129.16 | $115.20 | 178680 |
| 2024-08-13 | 130.63 | $118.00 | 133304 |
| 2024-08-12 | 131.96 | $115.05 | 207680 |
| 2024-08-09 | 133.74 | $116.85 | 187560 |
| 2024-08-08 | 135.52 | $117.50 | 260122 |
| 2024-08-07 | 137.42 | $108.25 | 393020 |
| 2024-08-06 | 140.49 | $128.35 | 465605 |
| 2024-08-05 | 141.77 | $123.25 | 388020 |
| 2024-08-02 | 143.71 | $134.05 | 194320 |
| 2024-08-01 | 144.73 | $139.25 | 178360 |
| 2024-07-31 | 145.31 | $147.40 | 87524 |
| 2024-07-30 | 145.09 | $146.15 | 127520 |
| 2024-07-29 | 144.98 | $151.25 | 169120 |
| 2024-07-26 | 144.32 | $152.50 | 136240 |
| 2024-07-25 | 143.46 | $146.45 | 205946 |
| 2024-07-24 | 143.14 | $149.85 | 142720 |
| 2024-07-23 | 142.43 | $150.60 | 119220 |
| 2024-07-22 | 141.57 | $150.95 | 134309 |
| 2024-07-19 | 140.59 | $148.55 | 160100 |
| 2024-07-18 | 139.75 | $139.55 | 102105 |
| 2024-07-17 | 139.77 | $141.60 | 111848 |
| 2024-07-16 | 139.58 | $140.95 | 96760 |
| 2024-07-15 | 139.43 | $140.25 | 191445 |
| 2024-07-12 | 139.35 | $133.30 | 155889 |
| 2024-07-11 | 139.98 | $130.20 | 173588 |
| 2024-07-10 | 141.01 | $126.30 | 137745 |
| 2024-07-09 | 142.56 | $125.45 | 220467 |
| 2024-07-08 | 144.36 | $124.25 | 246200 |
| 2024-07-05 | 146.48 | $122.95 | 318186 |
| 2024-07-03 | 148.96 | $136.55 | 283280 |
| 2024-07-02 | 150.26 | $138.20 | 225740 |
| 2024-07-01 | 151.53 | $142.55 | 185242 |
| 2024-06-28 | 152.48 | $144.45 | 228780 |
| 2024-06-27 | 153.33 | $153.70 | 118904 |
| 2024-06-26 | 153.29 | $148.20 | 100926 |
| 2024-06-25 | 153.82 | $150.65 | 127168 |
| 2024-06-24 | 154.16 | $140.35 | 192249 |
| 2024-06-21 | 155.61 | $148.30 | 93645 |
| 2024-06-20 | 156.38 | $146.75 | 156129 |
| 2024-06-18 | 157.39 | $146.70 | 124322 |
| 2024-06-17 | 158.52 | $149.25 | 165760 |
| 2024-06-14 | 159.49 | $147.30 | 123440 |
| 2024-06-13 | 160.78 | $146.15 | 283865 |
| 2024-06-12 | 162.32 | $157.00 | 102760 |
| 2024-06-11 | 162.88 | $152.20 | 161000 |
| 2024-06-10 | 164.00 | $156.70 | 128260 |
| 2024-06-07 | 164.77 | $155.10 | 138460 |
| 2024-06-06 | 165.79 | $158.45 | 143643 |
| 2024-06-05 | 166.56 | $174.30 | 295060 |
| 2024-06-04 | 165.74 | $172.20 | 86325 |
| 2024-06-03 | 165.06 | $171.65 | 74460 |
| 2024-05-31 | 164.37 | $162.75 | 93873 |
| 2024-05-30 | 164.54 | $165.30 | 59286 |
| 2024-05-29 | 164.46 | $172.40 | 39487 |
| 2024-05-28 | 163.62 | $175.40 | 66004 |
| 2024-05-24 | 162.38 | $173.75 | 39423 |
| 2024-05-23 | 161.19 | $162.40 | 55700 |
| 2024-05-22 | 161.06 | $171.95 | 39686 |
| 2024-05-21 | 159.91 | $170.90 | 48965 |
| 2024-05-20 | 158.76 | $176.10 | 70982 |
| 2024-05-17 | 156.93 | $162.35 | 58920 |
| 2024-05-16 | 156.36 | $159.20 | 30100 |
| 2024-05-15 | 156.06 | $158.85 | 44385 |
| 2024-05-14 | 155.77 | $154.75 | 34520 |
| 2024-05-13 | 155.88 | $150.70 | 36300 |
| 2024-05-10 | 156.42 | $144.85 | 62120 |
| 2024-05-09 | 157.64 | $153.05 | 48080 |
| 2024-05-08 | 158.13 | $149.60 | 44800 |
| 2024-05-07 | 159.02 | $150.85 | 29420 |
| 2024-05-06 | 159.88 | $151.15 | 60380 |
| 2024-05-03 | 160.80 | $158.50 | 104143 |
| 2024-05-02 | 161.04 | $147.45 | 54700 |
| 2024-05-01 | 162.48 | $135.35 | 57320 |
| 2024-04-30 | 165.33 | $139.90 | 114280 |
| 2024-04-29 | 168.01 | $163.65 | 51560 |
| 2024-04-26 | 168.47 | $161.45 | 40586 |
| 2024-04-25 | 169.21 | $158.25 | 22520 |
| 2024-04-24 | 170.36 | $160.40 | 35529 |
| 2024-04-23 | 171.41 | $166.15 | 30540 |
| 2024-04-22 | 171.96 | $163.25 | 85400 |
| 2024-04-19 | 172.88 | $148.10 | 39600 |
| 2024-04-18 | 175.48 | $150.00 | 44757 |
| 2024-04-17 | 178.17 | $148.15 | 55800 |
| 2024-04-16 | 181.33 | $155.55 | 45085 |
| 2024-04-15 | 184.04 | $165.85 | 60009 |
| 2024-04-12 | 185.96 | $177.70 | 45360 |
| 2024-04-11 | 186.82 | $184.95 | 33620 |
| 2024-04-10 | 187.02 | $184.95 | 50360 |
| 2024-04-09 | 187.24 | $172.90 | 65100 |
| 2024-04-08 | 188.75 | $179.50 | 81285 |
| 2024-04-05 | 189.72 | $171.45 | 48940 |
| 2024-04-04 | 191.65 | $191.15 | 71245 |
| 2024-04-03 | 191.70 | $210.70 | 152540 |
| 2024-04-02 | 189.70 | $206.30 | 51503 |
| 2024-04-01 | 187.95 | $211.15 | 51307 |
| 2024-03-28 | 185.51 | $214.95 | 54958 |
| 2024-03-27 | 182.41 | $224.50 | 20940 |
| 2024-03-26 | 177.98 | $224.00 | 29548 |
| 2024-03-25 | 173.13 | $216.70 | 34608 |
| 2024-03-22 | 168.55 | $190.50 | 30286 |
| 2024-03-21 | 166.24 | $200.30 | 29180 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.98
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.95
Average
96.84
Maximum
204.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.98 | $12.47 | 773940 |
| 2026-07-22 | 13.03 | $13.32 | 763900 |
| 2026-07-21 | 13.00 | $13.55 | 977500 |
| 2026-07-20 | 12.95 | $13.12 | 852000 |
| 2026-07-17 | 12.96 | $12.82 | 1.0M |
| 2026-07-16 | 13.01 | $12.65 | 793600 |
| 2026-07-15 | 13.10 | $13.22 | 888335 |
| 2026-07-14 | 13.17 | $13.20 | 1.0M |
| 2026-07-13 | 13.25 | $12.57 | 917800 |
| 2026-07-10 | 13.41 | $12.83 | 1.2M |
| 2026-07-09 | 13.57 | $12.73 | 586800 |
| 2026-07-08 | 13.75 | $12.89 | 887000 |
| 2026-07-07 | 13.94 | $13.25 | 1.1M |
| 2026-07-06 | 14.12 | $13.64 | 2.0M |
| 2026-07-02 | 14.28 | $13.58 | 1.3M |
| 2026-07-01 | 14.47 | $12.97 | 1.4M |
| 2026-06-30 | 14.75 | $12.23 | 1.5M |
| 2026-06-29 | 15.13 | $12.89 | 2.7M |
| 2026-06-26 | 15.51 | $11.53 | 2.0M |
| 2026-06-25 | 16.05 | $12.00 | 2.4M |
| 2026-06-24 | 16.60 | $13.35 | 2.7M |
| 2026-06-23 | 17.07 | $14.69 | 1.4M |
| 2026-06-22 | 17.45 | $15.39 | 1.7M |
| 2026-06-18 | 17.80 | $15.70 | 2.0M |
| 2026-06-17 | 18.16 | $16.49 | 1.2M |
| 2026-06-16 | 18.47 | $17.23 | 1.2M |
| 2026-06-15 | 18.75 | $18.11 | 1.2M |
| 2026-06-12 | 18.98 | $17.33 | 1.5M |
| 2026-06-11 | 19.32 | $16.86 | 1.1M |
| 2026-06-10 | 19.75 | $16.46 | 1.0M |
| 2026-06-09 | 20.26 | $16.66 | 1.9M |
| 2026-06-08 | 20.81 | $17.84 | 1.4M |
| 2026-06-05 | 21.29 | $17.03 | 2.7M |
| 2026-06-04 | 21.89 | $18.20 | 1.5M |
| 2026-06-03 | 22.43 | $18.07 | 2.1M |
| 2026-06-02 | 23.01 | $19.38 | 3.4M |
| 2026-06-01 | 23.51 | $21.18 | 2.0M |
| 2026-05-29 | 23.87 | $22.29 | 2.1M |
| 2026-05-28 | 24.12 | $21.34 | 1.8M |
| 2026-05-27 | 24.49 | $22.05 | 1.7M |
| 2026-05-26 | 24.80 | $22.77 | 1.5M |
| 2026-05-22 | 25.05 | $22.72 | 2.2M |
| 2026-05-21 | 25.33 | $23.33 | 1.5M |
| 2026-05-20 | 25.56 | $23.76 | 1.5M |
| 2026-05-19 | 25.77 | $23.57 | 1.8M |
| 2026-05-18 | 26.00 | $23.81 | 2.4M |
| 2026-05-15 | 26.23 | $25.11 | 2.2M |
| 2026-05-14 | 26.33 | $26.24 | 2.2M |
| 2026-05-13 | 26.31 | $25.75 | 1.9M |
| 2026-05-12 | 26.33 | $26.48 | 1.9M |
| 2026-05-11 | 26.26 | $27.78 | 2.3M |
| 2026-05-08 | 26.04 | $26.75 | 1.5M |
| 2026-05-07 | 25.89 | $25.88 | 1.4M |
| 2026-05-06 | 25.80 | $27.34 | 1.9M |
| 2026-05-05 | 25.54 | $27.40 | 2.1M |
| 2026-05-04 | 25.24 | $27.05 | 1.5M |
| 2026-05-01 | 24.95 | $26.21 | 2.5M |
| 2026-04-30 | 24.72 | $24.73 | 955900 |
| 2026-04-29 | 24.60 | $24.17 | 1.7M |
| 2026-04-28 | 24.53 | $25.27 | 1.7M |
| 2026-04-27 | 24.33 | $25.70 | 1.6M |
| 2026-04-24 | 24.07 | $25.95 | 1.9M |
| 2026-04-23 | 23.77 | $26.07 | 2.1M |
| 2026-04-22 | 23.44 | $27.52 | 1.8M |
| 2026-04-21 | 22.96 | $25.50 | 1.6M |
| 2026-04-20 | 22.66 | $26.46 | 1.6M |
| 2026-04-17 | 22.25 | $25.90 | 4.6M |
| 2026-04-16 | 21.88 | $23.51 | 1.0M |
| 2026-04-15 | 21.75 | $23.13 | 1.3M |
| 2026-04-14 | 21.66 | $22.41 | 1.2M |
| 2026-04-13 | 21.65 | $21.72 | 1.3M |
| 2026-04-10 | 21.71 | $21.29 | 1.1M |
| 2026-04-09 | 21.83 | $21.21 | 977500 |
| 2026-04-08 | 21.97 | $21.44 | 1.2M |
| 2026-04-07 | 22.10 | $20.89 | 1.2M |
| 2026-04-06 | 22.30 | $21.34 | 1.3M |
| 2026-04-02 | 22.46 | $20.31 | 1.3M |
| 2026-04-01 | 22.74 | $21.00 | 1.6M |
| 2026-03-31 | 22.98 | $21.29 | 1.1M |
| 2026-03-30 | 23.20 | $20.78 | 1.4M |
| 2026-03-27 | 23.48 | $21.37 | 1.3M |
| 2026-03-26 | 23.71 | $22.42 | 984000 |
| 2026-03-25 | 23.85 | $23.66 | 894548 |
| 2026-03-24 | 23.87 | $23.22 | 1.1M |
| 2026-03-23 | 23.93 | $23.41 | 990938 |
| 2026-03-20 | 23.97 | $23.04 | 1.0M |
| 2026-03-19 | 24.04 | $23.42 | 789100 |
| 2026-03-18 | 24.08 | $24.14 | 1.4M |
| 2026-03-17 | 24.04 | $25.37 | 1.6M |
| 2026-03-16 | 23.87 | $24.99 | 910800 |
| 2026-03-13 | 23.74 | $23.93 | 779300 |
| 2026-03-12 | 23.69 | $23.55 | 546000 |
| 2026-03-11 | 23.68 | $24.04 | 645723 |
| 2026-03-10 | 23.63 | $23.99 | 600935 |
| 2026-03-09 | 23.58 | $24.06 | 642000 |
| 2026-03-06 | 23.53 | $23.18 | 633920 |
| 2026-03-05 | 23.54 | $24.11 | 680103 |
| 2026-03-04 | 23.46 | $25.29 | 1.1M |
| 2026-03-03 | 23.27 | $23.51 | 549900 |
| 2026-03-02 | 23.26 | $24.18 | 774635 |
| 2026-02-27 | 23.19 | $23.06 | 700600 |
| 2026-02-26 | 23.25 | $23.43 | 472036 |
| 2026-02-25 | 23.30 | $23.93 | 798600 |
| 2026-02-24 | 23.33 | $22.44 | 606400 |
| 2026-02-23 | 23.54 | $22.23 | 720500 |
| 2026-02-20 | 23.80 | $23.34 | 675641 |
| 2026-02-19 | 23.99 | $23.04 | 723332 |
| 2026-02-18 | 24.24 | $22.78 | 865400 |
| 2026-02-17 | 24.55 | $23.22 | 852400 |
| 2026-02-13 | 24.85 | $23.92 | 1.3M |
| 2026-02-12 | 25.13 | $22.28 | 955810 |
| 2026-02-11 | 25.61 | $23.05 | 1.2M |
| 2026-02-10 | 26.06 | $24.01 | 808034 |
| 2026-02-09 | 26.45 | $24.84 | 1.2M |
| 2026-02-06 | 26.79 | $24.00 | 2.9M |
| 2026-02-05 | 27.24 | $19.63 | 3.8M |
| 2026-02-04 | 28.16 | $23.84 | 3.8M |
| 2026-02-03 | 28.71 | $24.57 | 2.6M |
| 2026-02-02 | 29.22 | $25.63 | 2.1M |
| 2026-01-30 | 29.65 | $27.18 | 1.4M |
| 2026-01-29 | 29.94 | $26.17 | 2.9M |
| 2026-01-28 | 30.36 | $29.22 | 1.4M |
| 2026-01-27 | 30.48 | $29.69 | 1.9M |
| 2026-01-26 | 30.56 | $29.49 | 1.4M |
| 2026-01-23 | 30.67 | $29.83 | 1.5M |
| 2026-01-22 | 30.76 | $29.42 | 1.2M |
| 2026-01-21 | 30.89 | $30.35 | 1.9M |
| 2026-01-20 | 30.95 | $29.75 | 1.8M |
| 2026-01-16 | 31.06 | $31.87 | 1.5M |
| 2026-01-15 | 30.98 | $31.46 | 1.3M |
| 2026-01-14 | 30.94 | $32.97 | 2.1M |
| 2026-01-13 | 30.74 | $32.10 | 1.1M |
| 2026-01-12 | 30.65 | $30.47 | 1.1M |
| 2026-01-09 | 30.73 | $29.62 | 1.4M |
| 2026-01-08 | 30.92 | $31.18 | 1.2M |
| 2026-01-07 | 30.99 | $30.82 | 1.5M |
| 2026-01-06 | 31.12 | $30.25 | 1.4M |
| 2026-01-05 | 31.33 | $31.23 | 1.4M |
| 2026-01-02 | 31.46 | $30.06 | 1.2M |
| 2025-12-31 | 31.74 | $29.60 | 2.2M |
| 2025-12-30 | 32.09 | $30.21 | 1.7M |
| 2025-12-29 | 32.41 | $30.11 | 2.6M |
| 2025-12-26 | 32.75 | $30.63 | 1.6M |
| 2025-12-24 | 33.07 | $31.10 | 716500 |
| 2025-12-23 | 33.36 | $30.95 | 1.2M |
| 2025-12-22 | 33.69 | $32.05 | 1.3M |
| 2025-12-19 | 33.92 | $32.01 | 1.6M |
| 2025-12-18 | 34.17 | $30.81 | 1.4M |
| 2025-12-17 | 34.57 | $31.56 | 1.2M |
| 2025-12-16 | 34.95 | $32.82 | 1.1M |
| 2025-12-15 | 35.24 | $31.76 | 1.8M |
| 2025-12-12 | 35.67 | $34.27 | 1.5M |
| 2025-12-11 | 35.89 | $35.46 | 5.0M |
| 2025-12-10 | 36.05 | $36.13 | 4.0M |
| 2025-12-09 | 36.19 | $36.63 | 2.8M |
| 2025-12-08 | 36.34 | $35.80 | 1.8M |
| 2025-12-05 | 36.63 | $35.05 | 2.3M |
| 2025-12-04 | 37.06 | $36.05 | 2.0M |
| 2025-12-03 | 37.46 | $36.80 | 1.8M |
| 2025-12-02 | 37.85 | $35.75 | 2.0M |
| 2025-12-01 | 38.43 | $34.00 | 3.8M |
| 2025-11-28 | 39.27 | $35.00 | 1.4M |
| 2025-11-26 | 40.10 | $35.30 | 2.2M |
| 2025-11-25 | 41.00 | $34.70 | 1.5M |
| 2025-11-24 | 42.06 | $36.00 | 2.4M |
| 2025-11-21 | 43.12 | $34.15 | 2.8M |
| 2025-11-20 | 44.47 | $35.30 | 2.6M |
| 2025-11-19 | 45.82 | $37.75 | 2.4M |
| 2025-11-18 | 47.03 | $41.45 | 2.1M |
| 2025-11-17 | 47.98 | $39.40 | 3.7M |
| 2025-11-14 | 49.23 | $40.00 | 3.6M |
| 2025-11-13 | 50.52 | $41.65 | 2.9M |
| 2025-11-12 | 51.72 | $45.50 | 1.8M |
| 2025-11-11 | 52.65 | $46.70 | 1.4M |
| 2025-11-10 | 53.55 | $48.05 | 1.9M |
| 2025-11-07 | 54.41 | $48.35 | 3.0M |
| 2025-11-06 | 55.32 | $47.70 | 2.2M |
| 2025-11-05 | 56.38 | $51.85 | 1.7M |
| 2025-11-04 | 57.14 | $50.20 | 2.5M |
| 2025-11-03 | 58.15 | $53.60 | 2.1M |
| 2025-10-31 | 58.93 | $54.45 | 2.4M |
| 2025-10-30 | 59.72 | $51.25 | 2.6M |
| 2025-10-29 | 60.93 | $56.40 | 1.9M |
| 2025-10-28 | 61.72 | $58.15 | 1.4M |
| 2025-10-27 | 62.40 | $60.05 | 1.7M |
| 2025-10-24 | 62.94 | $58.65 | 1.5M |
| 2025-10-23 | 63.66 | $57.65 | 2.0M |
| 2025-10-22 | 64.52 | $58.05 | 2.1M |
| 2025-10-21 | 65.42 | $61.70 | 1.5M |
| 2025-10-20 | 66.05 | $60.75 | 2.0M |
| 2025-10-17 | 66.85 | $59.30 | 2.7M |
| 2025-10-16 | 67.89 | $58.15 | 2.5M |
| 2025-10-15 | 69.15 | $63.60 | 1.8M |
| 2025-10-14 | 69.96 | $64.30 | 1.8M |
| 2025-10-13 | 70.78 | $67.20 | 1.5M |
| 2025-10-10 | 71.36 | $64.90 | 2.4M |
| 2025-10-09 | 72.23 | $67.85 | 1.5M |
| 2025-10-08 | 72.86 | $69.85 | 1.9M |
| 2025-10-07 | 73.33 | $69.35 | 1.9M |
| 2025-10-06 | 73.89 | $75.10 | 1.4M |
| 2025-10-03 | 73.91 | $73.70 | 1.5M |
| 2025-10-02 | 74.08 | $73.65 | 1.5M |
| 2025-10-01 | 74.28 | $71.75 | 1.6M |
| 2025-09-30 | 74.67 | $69.80 | 1.3M |
| 2025-09-29 | 75.30 | $70.15 | 2.4M |
| 2025-09-26 | 75.93 | $67.55 | 2.9M |
| 2025-09-25 | 76.86 | $65.95 | 3.9M |
| 2025-09-24 | 78.03 | $75.90 | 2.4M |
| 2025-09-23 | 78.30 | $77.05 | 1.8M |
| 2025-09-22 | 78.50 | $78.65 | 2.0M |
| 2025-09-19 | 78.60 | $80.20 | 1.6M |
| 2025-09-18 | 78.55 | $81.00 | 2.1M |
| 2025-09-17 | 78.46 | $78.15 | 1.6M |
| 2025-09-16 | 78.65 | $78.95 | 1.1M |
| 2025-09-15 | 78.82 | $77.50 | 1.4M |
| 2025-09-12 | 79.19 | $78.00 | 1.5M |
| 2025-09-11 | 79.57 | $76.90 | 1.3M |
| 2025-09-10 | 80.14 | $76.90 | 1.4M |
| 2025-09-09 | 80.80 | $77.20 | 1.1M |
| 2025-09-08 | 81.52 | $77.35 | 1.9M |
| 2025-09-05 | 82.32 | $78.10 | 1.5M |
| 2025-09-04 | 83.14 | $76.30 | 2.4M |
| 2025-09-03 | 84.21 | $76.90 | 1.7M |
| 2025-09-02 | 85.30 | $79.05 | 2.6M |
| 2025-08-29 | 86.25 | $77.50 | 2.7M |
| 2025-08-28 | 87.41 | $78.50 | 2.3M |
| 2025-08-27 | 88.56 | $84.70 | 1.8M |
| 2025-08-26 | 89.20 | $86.65 | 1.4M |
| 2025-08-25 | 89.73 | $84.65 | 1.8M |
| 2025-08-22 | 90.54 | $87.75 | 2.7M |
| 2025-08-21 | 91.14 | $83.45 | 1.2M |
| 2025-08-20 | 92.25 | $84.95 | 2.2M |
| 2025-08-19 | 93.32 | $83.10 | 3.4M |
| 2025-08-18 | 94.69 | $89.25 | 1.5M |
| 2025-08-15 | 95.56 | $89.30 | 2.0M |
| 2025-08-14 | 96.52 | $91.10 | 2.4M |
| 2025-08-13 | 97.42 | $95.05 | 2.1M |
| 2025-08-12 | 98.03 | $95.95 | 1.4M |
| 2025-08-11 | 98.64 | $96.95 | 2.1M |
| 2025-08-08 | 99.22 | $95.75 | 1.6M |
| 2025-08-07 | 99.99 | $96.65 | 1.7M |
| 2025-08-06 | 100.73 | $93.65 | 1.4M |
| 2025-08-05 | 101.82 | $91.75 | 1.8M |
| 2025-08-04 | 103.14 | $94.35 | 2.9M |
| 2025-08-01 | 104.27 | $89.35 | 5.3M |
| 2025-07-31 | 105.93 | $97.50 | 2.9M |
| 2025-07-30 | 106.89 | $101.95 | 2.7M |
| 2025-07-29 | 107.43 | $101.90 | 3.1M |
| 2025-07-28 | 108.02 | $103.75 | 2.6M |
| 2025-07-25 | 108.45 | $104.15 | 2.9M |
| 2025-07-24 | 108.86 | $106.30 | 1.9M |
| 2025-07-23 | 109.07 | $105.75 | 2.9M |
| 2025-07-22 | 109.33 | $108.80 | 1.9M |
| 2025-07-21 | 109.27 | $108.55 | 2.1M |
| 2025-07-18 | 109.21 | $108.40 | 3.4M |
| 2025-07-17 | 109.14 | $114.15 | 1.6M |
| 2025-07-16 | 108.47 | $114.30 | 1.5M |
| 2025-07-15 | 107.75 | $112.00 | 1.9M |
| 2025-07-14 | 107.22 | $112.95 | 2.4M |
| 2025-07-11 | 106.55 | $110.35 | 2.2M |
| 2025-07-10 | 106.12 | $108.25 | 1.8M |
| 2025-07-09 | 105.87 | $106.95 | 2.1M |
| 2025-07-08 | 105.75 | $103.85 | 2.1M |
| 2025-07-07 | 105.92 | $103.25 | 2.9M |
| 2025-07-03 | 106.13 | $104.45 | 2.0M |
| 2025-07-02 | 106.26 | $110.50 | 2.9M |
| 2025-07-01 | 105.82 | $104.45 | 3.4M |
| 2025-06-30 | 105.98 | $110.85 | 2.5M |
| 2025-06-27 | 105.52 | $107.05 | 1.9M |
| 2025-06-26 | 105.43 | $107.70 | 1.3M |
| 2025-06-25 | 105.26 | $107.60 | 1.5M |
| 2025-06-24 | 105.11 | $105.25 | 1.7M |
| 2025-06-23 | 105.20 | $102.85 | 1.8M |
| 2025-06-20 | 105.57 | $103.20 | 1.5M |
| 2025-06-18 | 105.98 | $102.75 | 1.3M |
| 2025-06-17 | 106.50 | $104.25 | 1.6M |
| 2025-06-16 | 106.94 | $105.65 | 1.7M |
| 2025-06-13 | 107.29 | $105.75 | 1.4M |
| 2025-06-12 | 107.67 | $105.00 | 1.3M |
| 2025-06-11 | 108.19 | $106.05 | 1.6M |
| 2025-06-10 | 108.67 | $106.25 | 1.5M |
| 2025-06-09 | 109.17 | $106.05 | 2.5M |
| 2025-06-06 | 109.75 | $102.95 | 2.8M |
| 2025-06-05 | 110.70 | $101.35 | 3.5M |
| 2025-06-04 | 111.91 | $110.95 | 3.2M |
| 2025-06-03 | 112.26 | $112.20 | 3.1M |
| 2025-06-02 | 112.55 | $109.20 | 2.9M |
| 2025-05-30 | 113.21 | $107.75 | 2.0M |
| 2025-05-29 | 114.07 | $108.30 | 2.0M |
| 2025-05-28 | 114.94 | $106.40 | 2.3M |
| 2025-05-27 | 116.07 | $108.50 | 3.1M |
| 2025-05-23 | 117.05 | $107.60 | 3.8M |
| 2025-05-22 | 118.16 | $115.40 | 2.0M |
| 2025-05-21 | 118.52 | $116.00 | 2.3M |
| 2025-05-20 | 118.81 | $118.95 | 1.6M |
| 2025-05-19 | 118.79 | $117.95 | 1.8M |
| 2025-05-16 | 118.81 | $114.45 | 1.7M |
| 2025-05-15 | 119.12 | $113.60 | 2.0M |
| 2025-05-14 | 119.47 | $118.60 | 1.7M |
| 2025-05-13 | 119.27 | $119.25 | 2.0M |
| 2025-05-12 | 118.93 | $115.30 | 3.3M |
| 2025-05-09 | 118.90 | $117.60 | 3.3M |
| 2025-05-08 | 118.52 | $117.70 | 2.6M |
| 2025-05-07 | 118.06 | $125.60 | 3.3M |
| 2025-05-06 | 116.67 | $123.50 | 1.9M |
| 2025-05-05 | 115.35 | $123.25 | 2.2M |
| 2025-05-02 | 113.96 | $125.70 | 1.9M |
| 2025-05-01 | 112.21 | $122.45 | 1.6M |
| 2025-04-30 | 110.70 | $121.70 | 1.2M |
| 2025-04-29 | 109.20 | $121.65 | 1.2M |
| 2025-04-28 | 107.61 | $118.50 | 1.5M |
| 2025-04-25 | 106.24 | $117.95 | 1.6M |
| 2025-04-24 | 104.90 | $114.45 | 888900 |
| 2025-04-23 | 103.89 | $113.15 | 1.2M |
| 2025-04-22 | 103.02 | $112.20 | 1.4M |
| 2025-04-21 | 102.26 | $106.45 | 1.6M |
| 2025-04-17 | 102.04 | $106.15 | 948565 |
| 2025-04-16 | 101.86 | $104.15 | 1.0M |
| 2025-04-15 | 101.88 | $103.65 | 1.1M |
| 2025-04-14 | 101.94 | $102.95 | 2.1M |
| 2025-04-11 | 102.07 | $99.40 | 1.8M |
| 2025-04-10 | 102.55 | $91.35 | 1.3M |
| 2025-04-09 | 103.82 | $105.05 | 2.3M |
| 2025-04-08 | 103.77 | $86.00 | 2.3M |
| 2025-04-07 | 105.59 | $96.20 | 1.8M |
| 2025-04-04 | 106.43 | $103.15 | 1.7M |
| 2025-04-03 | 106.63 | $100.10 | 1.4M |
| 2025-04-02 | 107.18 | $109.40 | 913303 |
| 2025-04-01 | 106.87 | $107.10 | 981640 |
| 2025-03-31 | 106.76 | $101.65 | 983400 |
| 2025-03-28 | 107.16 | $101.85 | 1.2M |
| 2025-03-27 | 107.54 | $112.90 | 672700 |
| 2025-03-26 | 106.78 | $114.00 | 749771 |
| 2025-03-25 | 105.86 | $116.75 | 694080 |
| 2025-03-24 | 104.60 | $114.75 | 1.1M |
| 2025-03-21 | 103.50 | $107.85 | 597320 |
| 2025-03-20 | 103.11 | $106.70 | 582424 |
| 2025-03-19 | 102.90 | $106.50 | 771341 |
| 2025-03-18 | 102.80 | $101.10 | 850466 |
| 2025-03-17 | 103.32 | $103.65 | 1.2M |
| 2025-03-14 | 103.72 | $104.30 | 2.0M |
| 2025-03-13 | 104.15 | $94.45 | 1.4M |
| 2025-03-12 | 105.70 | $101.10 | 1.3M |
| 2025-03-11 | 106.77 | $100.15 | 1.4M |
| 2025-03-10 | 108.10 | $91.95 | 2.3M |
| 2025-03-07 | 110.41 | $108.85 | 1.3M |
| 2025-03-06 | 111.22 | $113.05 | 1.1M |
| 2025-03-05 | 111.74 | $113.50 | 883404 |
| 2025-03-04 | 112.34 | $104.70 | 1.4M |
| 2025-03-03 | 113.94 | $98.95 | 1.6M |
| 2025-02-28 | 116.25 | $100.55 | 1.3M |
| 2025-02-27 | 118.57 | $95.55 | 1.5M |
| 2025-02-26 | 121.57 | $103.25 | 1.4M |
| 2025-02-25 | 123.98 | $98.65 | 2.3M |
| 2025-02-24 | 127.01 | $110.45 | 2.1M |
| 2025-02-21 | 129.06 | $116.35 | 1.6M |
| 2025-02-20 | 130.68 | $124.30 | 897906 |
| 2025-02-19 | 131.65 | $122.40 | 1.3M |
| 2025-02-18 | 132.92 | $126.75 | 1.4M |
| 2025-02-14 | 133.89 | $127.15 | 1.7M |
| 2025-02-13 | 134.91 | $123.60 | 1.9M |
| 2025-02-12 | 136.40 | $134.30 | 1.6M |
| 2025-02-11 | 136.94 | $131.60 | 1.5M |
| 2025-02-10 | 137.79 | $136.35 | 1.3M |
| 2025-02-07 | 138.21 | $133.65 | 918826 |
| 2025-02-06 | 138.94 | $132.35 | 932724 |
| 2025-02-05 | 139.85 | $135.85 | 706080 |
| 2025-02-04 | 140.54 | $139.05 | 694700 |
| 2025-02-03 | 140.96 | $138.15 | 1.2M |
| 2025-01-31 | 141.46 | $134.25 | 764851 |
| 2025-01-30 | 142.32 | $135.50 | 613161 |
| 2025-01-29 | 143.07 | $135.90 | 636760 |
| 2025-01-28 | 143.84 | $133.80 | 781588 |
| 2025-01-27 | 144.88 | $138.05 | 1.8M |
| 2025-01-24 | 145.61 | $139.70 | 964068 |
| 2025-01-23 | 146.21 | $145.20 | 720280 |
| 2025-01-22 | 146.34 | $145.95 | 720190 |
| 2025-01-21 | 146.39 | $148.70 | 1.1M |
| 2025-01-17 | 146.26 | $149.35 | 1.4M |
| 2025-01-16 | 146.23 | $144.60 | 911487 |
| 2025-01-15 | 146.86 | $153.45 | 1.1M |
| 2025-01-14 | 146.81 | $147.45 | 924620 |
| 2025-01-13 | 147.49 | $142.85 | 835380 |
| 2025-01-10 | 148.82 | $142.40 | 857540 |
| 2025-01-08 | 150.34 | $142.85 | 797880 |
| 2025-01-07 | 151.94 | $145.75 | 834929 |
| 2025-01-06 | 153.41 | $158.75 | 991720 |
| 2025-01-03 | 153.72 | $147.60 | 607382 |
| 2025-01-02 | 155.24 | $135.80 | 627300 |
| 2024-12-31 | 158.04 | $131.55 | 859160 |
| 2024-12-30 | 161.42 | $137.40 | 813620 |
| 2024-12-27 | 164.41 | $147.35 | 497440 |
| 2024-12-26 | 166.55 | $150.80 | 432602 |
| 2024-12-24 | 168.39 | $156.05 | 447480 |
| 2024-12-23 | 169.83 | $146.75 | 859880 |
| 2024-12-20 | 172.30 | $155.85 | 1.2M |
| 2024-12-19 | 173.97 | $143.30 | 1.6M |
| 2024-12-18 | 177.21 | $167.60 | 1.6M |
| 2024-12-17 | 178.34 | $182.00 | 922988 |
| 2024-12-16 | 178.16 | $188.90 | 1.1M |
| 2024-12-13 | 177.27 | $187.90 | 539480 |
| 2024-12-12 | 176.39 | $181.30 | 454740 |
| 2024-12-11 | 176.09 | $185.80 | 496820 |
| 2024-12-10 | 175.36 | $173.75 | 435267 |
| 2024-12-09 | 175.80 | $168.50 | 578469 |
| 2024-12-06 | 176.68 | $177.75 | 377900 |
| 2024-12-05 | 176.57 | $173.90 | 676700 |
| 2024-12-04 | 176.72 | $179.10 | 633860 |
| 2024-12-03 | 176.18 | $167.80 | 436668 |
| 2024-12-02 | 176.56 | $169.90 | 491190 |
| 2024-11-29 | 176.59 | $170.05 | 401060 |
| 2024-11-27 | 176.48 | $169.70 | 570400 |
| 2024-11-26 | 176.29 | $157.40 | 1.0M |
| 2024-11-25 | 177.23 | $174.70 | 1.0M |
| 2024-11-22 | 176.39 | $179.25 | 1.0M |
| 2024-11-21 | 174.92 | $168.70 | 1.9M |
| 2024-11-20 | 174.32 | $222.00 | 1.6M |
| 2024-11-19 | 168.31 | $211.50 | 861680 |
| 2024-11-18 | 163.04 | $195.35 | 852023 |
| 2024-11-15 | 159.11 | $176.55 | 445320 |
| 2024-11-14 | 156.86 | $170.75 | 392240 |
| 2024-11-13 | 155.02 | $169.55 | 1.1M |
| 2024-11-12 | 153.14 | $185.60 | 471280 |
| 2024-11-11 | 149.52 | $180.45 | 730360 |
| 2024-11-08 | 146.21 | $154.85 | 783040 |
| 2024-11-07 | 145.31 | $155.05 | 302620 |
| 2024-11-06 | 144.28 | $151.55 | 479500 |
| 2024-11-05 | 143.50 | $137.45 | 268180 |
| 2024-11-04 | 144.07 | $135.50 | 309749 |
| 2024-11-01 | 144.83 | $137.55 | 379580 |
| 2024-10-31 | 145.36 | $144.95 | 260829 |
| 2024-10-30 | 145.08 | $145.05 | 311385 |
| 2024-10-29 | 144.70 | $148.60 | 364387 |
| 2024-10-28 | 143.85 | $147.25 | 506586 |
| 2024-10-25 | 143.02 | $138.10 | 530360 |
| 2024-10-24 | 143.03 | $140.20 | 617480 |
| 2024-10-23 | 142.75 | $153.35 | 1.0M |
| 2024-10-22 | 141.05 | $155.55 | 381140 |
| 2024-10-21 | 138.98 | $154.25 | 608120 |
| 2024-10-18 | 136.84 | $152.45 | 360300 |
| 2024-10-17 | 134.70 | $140.05 | 191065 |
| 2024-10-16 | 133.60 | $139.75 | 154300 |
| 2024-10-15 | 132.37 | $139.65 | 245161 |
| 2024-10-14 | 130.97 | $143.15 | 318484 |
| 2024-10-11 | 129.06 | $147.60 | 331405 |
| 2024-10-10 | 126.54 | $132.65 | 147060 |
| 2024-10-09 | 125.33 | $135.45 | 150400 |
| 2024-10-08 | 123.70 | $136.75 | 163340 |
| 2024-10-07 | 121.81 | $136.20 | 216920 |
| 2024-10-04 | 119.81 | $131.95 | 181293 |
| 2024-10-03 | 118.04 | $123.40 | 117420 |
| 2024-10-02 | 117.01 | $123.40 | 143408 |
| 2024-10-01 | 115.92 | $122.10 | 228260 |
| 2024-09-30 | 114.90 | $125.65 | 195579 |
| 2024-09-27 | 113.50 | $129.40 | 178486 |
| 2024-09-26 | 111.67 | $123.05 | 179780 |
| 2024-09-25 | 110.42 | $118.65 | 95462 |
| 2024-09-24 | 109.61 | $119.00 | 125809 |
| 2024-09-23 | 108.78 | $116.75 | 148409 |
| 2024-09-20 | 108.22 | $114.00 | 113020 |
| 2024-09-19 | 107.94 | $112.60 | 210300 |
| 2024-09-18 | 107.85 | $104.35 | 171900 |
| 2024-09-17 | 108.60 | $103.20 | 184686 |
| 2024-09-16 | 109.55 | $105.50 | 154564 |
| 2024-09-13 | 110.33 | $109.25 | 117080 |
| 2024-09-12 | 110.79 | $107.25 | 135607 |
| 2024-09-11 | 111.48 | $106.00 | 153960 |
| 2024-09-10 | 112.34 | $105.50 | 158540 |
| 2024-09-09 | 113.30 | $102.65 | 236989 |
| 2024-09-06 | 114.59 | $95.35 | 295360 |
| 2024-09-05 | 116.69 | $108.25 | 314721 |
| 2024-09-04 | 117.56 | $111.60 | 216580 |
| 2024-09-03 | 118.19 | $109.55 | 305487 |
| 2024-08-30 | 119.07 | $116.00 | 161830 |
| 2024-08-29 | 119.43 | $116.65 | 119540 |
| 2024-08-28 | 119.84 | $116.30 | 170960 |
| 2024-08-27 | 120.43 | $121.50 | 143520 |
| 2024-08-26 | 120.64 | $125.00 | 140561 |
| 2024-08-23 | 120.64 | $125.75 | 145000 |
| 2024-08-22 | 120.70 | $119.90 | 117422 |
| 2024-08-21 | 121.44 | $122.50 | 168566 |
| 2024-08-20 | 122.06 | $118.45 | 203441 |
| 2024-08-19 | 123.22 | $119.45 | 190480 |
| 2024-08-16 | 124.44 | $117.40 | 242843 |
| 2024-08-15 | 126.00 | $116.30 | 166948 |
| 2024-08-14 | 127.78 | $115.20 | 178680 |
| 2024-08-13 | 129.78 | $118.00 | 133304 |
| 2024-08-12 | 131.63 | $115.05 | 207680 |
| 2024-08-09 | 133.88 | $116.85 | 187560 |
| 2024-08-08 | 136.04 | $117.50 | 260122 |
| 2024-08-07 | 138.20 | $108.25 | 393020 |
| 2024-08-06 | 141.32 | $128.35 | 465605 |
| 2024-08-05 | 142.51 | $123.25 | 388020 |
| 2024-08-02 | 144.20 | $134.05 | 194320 |
| 2024-08-01 | 144.80 | $139.25 | 178360 |
| 2024-07-31 | 144.90 | $147.40 | 87524 |
| 2024-07-30 | 144.17 | $146.15 | 127520 |
| 2024-07-29 | 143.55 | $151.25 | 169120 |
| 2024-07-26 | 142.41 | $152.50 | 136240 |
| 2024-07-25 | 141.16 | $146.45 | 205946 |
| 2024-07-24 | 140.49 | $149.85 | 142720 |
| 2024-07-23 | 139.50 | $150.60 | 119220 |
| 2024-07-22 | 138.39 | $150.95 | 134309 |
| 2024-07-19 | 137.23 | $148.55 | 160100 |
| 2024-07-18 | 136.30 | $139.55 | 102105 |
| 2024-07-17 | 136.25 | $141.60 | 111848 |
| 2024-07-16 | 136.05 | $140.95 | 96760 |
| 2024-07-15 | 135.94 | $140.25 | 191445 |
| 2024-07-12 | 135.92 | $133.30 | 155889 |
| 2024-07-11 | 136.68 | $130.20 | 173588 |
| 2024-07-10 | 137.84 | $126.30 | 137745 |
| 2024-07-09 | 139.51 | $125.45 | 220467 |
| 2024-07-08 | 141.41 | $124.25 | 246200 |
| 2024-07-05 | 143.58 | $122.95 | 318186 |
| 2024-07-03 | 146.12 | $136.55 | 283280 |
| 2024-07-02 | 147.54 | $138.20 | 225740 |
| 2024-07-01 | 148.96 | $142.55 | 185242 |
| 2024-06-28 | 150.06 | $144.45 | 228780 |
| 2024-06-27 | 151.08 | $153.70 | 118904 |
| 2024-06-26 | 151.31 | $148.20 | 100926 |
| 2024-06-25 | 152.19 | $150.65 | 127168 |
| 2024-06-24 | 152.94 | $140.35 | 192249 |
| 2024-06-21 | 154.79 | $148.30 | 93645 |
| 2024-06-20 | 155.99 | $146.75 | 156129 |
| 2024-06-18 | 157.45 | $146.70 | 124322 |
| 2024-06-17 | 159.05 | $149.25 | 165760 |
| 2024-06-14 | 160.48 | $147.30 | 123440 |
| 2024-06-13 | 162.15 | $146.15 | 283865 |
| 2024-06-12 | 163.98 | $157.00 | 102760 |
| 2024-06-11 | 164.78 | $152.20 | 161000 |
| 2024-06-10 | 166.02 | $156.70 | 128260 |
| 2024-06-07 | 166.78 | $155.10 | 138460 |
| 2024-06-06 | 167.68 | $158.45 | 143643 |
| 2024-06-05 | 168.22 | $174.30 | 295060 |
| 2024-06-04 | 167.14 | $172.20 | 86325 |
| 2024-06-03 | 166.16 | $171.65 | 74460 |
| 2024-05-31 | 165.17 | $162.75 | 93873 |
| 2024-05-30 | 164.95 | $165.30 | 59286 |
| 2024-05-29 | 164.35 | $172.40 | 39487 |
| 2024-05-28 | 162.92 | $175.40 | 66004 |
| 2024-05-24 | 161.14 | $173.75 | 39423 |
| 2024-05-23 | 159.47 | $162.40 | 55700 |
| 2024-05-22 | 158.85 | $171.95 | 39686 |
| 2024-05-21 | 157.27 | $170.90 | 48965 |
| 2024-05-20 | 155.77 | $176.10 | 70982 |
| 2024-05-17 | 153.71 | $162.35 | 58920 |
| 2024-05-16 | 152.89 | $159.20 | 30100 |
| 2024-05-15 | 152.33 | $158.85 | 44385 |
| 2024-05-14 | 151.75 | $154.75 | 34520 |
| 2024-05-13 | 151.57 | $150.70 | 36300 |
| 2024-05-10 | 151.84 | $144.85 | 62120 |
| 2024-05-09 | 152.83 | $153.05 | 48080 |
| 2024-05-08 | 153.19 | $149.60 | 44800 |
| 2024-05-07 | 154.05 | $150.85 | 29420 |
| 2024-05-06 | 154.89 | $151.15 | 60380 |
| 2024-05-03 | 155.83 | $158.50 | 104143 |
| 2024-05-02 | 156.14 | $147.45 | 54700 |
| 2024-05-01 | 157.71 | $135.35 | 57320 |
| 2024-04-30 | 160.79 | $139.90 | 114280 |
| 2024-04-29 | 163.76 | $163.65 | 51560 |
| 2024-04-26 | 164.69 | $161.45 | 40586 |
| 2024-04-25 | 166.08 | $158.25 | 22520 |
| 2024-04-24 | 168.09 | $160.40 | 35529 |
| 2024-04-23 | 170.20 | $166.15 | 30540 |
| 2024-04-22 | 172.01 | $163.25 | 85400 |
| 2024-04-19 | 174.22 | $148.10 | 39600 |
| 2024-04-18 | 178.12 | $150.00 | 44757 |
| 2024-04-17 | 182.04 | $148.15 | 55800 |
| 2024-04-16 | 186.28 | $155.55 | 45085 |
| 2024-04-15 | 189.95 | $165.85 | 60009 |
| 2024-04-12 | 192.83 | $177.70 | 45360 |
| 2024-04-11 | 194.67 | $184.95 | 33620 |
| 2024-04-10 | 195.88 | $184.95 | 50360 |
| 2024-04-09 | 197.10 | $172.90 | 65100 |
| 2024-04-08 | 199.49 | $179.50 | 81285 |
| 2024-04-05 | 201.22 | $171.45 | 48940 |
| 2024-04-04 | 203.65 | $191.15 | 71245 |
| 2024-04-03 | 204.03 | $210.70 | 152540 |
| 2024-04-02 | 202.16 | $206.30 | 51503 |
| 2024-04-01 | 200.46 | $211.15 | 51307 |
| 2024-03-28 | 197.93 | $214.95 | 54958 |
| 2024-03-27 | 194.60 | $224.50 | 20940 |
| 2024-03-26 | 189.87 | $224.00 | 29548 |
| 2024-03-25 | 184.67 | $216.70 | 34608 |
| 2024-03-22 | 179.67 | $190.50 | 30286 |
| 2024-03-21 | 176.77 | $200.30 | 29180 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.02
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.77
Average
95.49
Maximum
220.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.02 | $12.47 | 773940 |
| 2026-07-22 | 12.10 | $13.32 | 763900 |
| 2026-07-21 | 12.01 | $13.55 | 977500 |
| 2026-07-20 | 11.87 | $13.12 | 852000 |
| 2026-07-17 | 11.81 | $12.82 | 1.0M |
| 2026-07-16 | 11.81 | $12.65 | 793600 |
| 2026-07-15 | 11.86 | $13.22 | 888335 |
| 2026-07-14 | 11.81 | $13.20 | 1.0M |
| 2026-07-13 | 11.77 | $12.57 | 917800 |
| 2026-07-10 | 11.87 | $12.83 | 1.2M |
| 2026-07-09 | 11.94 | $12.73 | 586800 |
| 2026-07-08 | 12.06 | $12.89 | 887000 |
| 2026-07-07 | 12.18 | $13.25 | 1.1M |
| 2026-07-06 | 12.26 | $13.64 | 2.0M |
| 2026-07-02 | 12.28 | $13.58 | 1.3M |
| 2026-07-01 | 12.34 | $12.97 | 1.4M |
| 2026-06-30 | 12.55 | $12.23 | 1.5M |
| 2026-06-29 | 12.97 | $12.89 | 2.7M |
| 2026-06-26 | 13.34 | $11.53 | 2.0M |
| 2026-06-25 | 14.06 | $12.00 | 2.4M |
| 2026-06-24 | 14.83 | $13.35 | 2.7M |
| 2026-06-23 | 15.44 | $14.69 | 1.4M |
| 2026-06-22 | 15.89 | $15.39 | 1.7M |
| 2026-06-18 | 16.28 | $15.70 | 2.0M |
| 2026-06-17 | 16.67 | $16.49 | 1.2M |
| 2026-06-16 | 16.98 | $17.23 | 1.2M |
| 2026-06-15 | 17.19 | $18.11 | 1.2M |
| 2026-06-12 | 17.27 | $17.33 | 1.5M |
| 2026-06-11 | 17.54 | $16.86 | 1.1M |
| 2026-06-10 | 17.96 | $16.46 | 1.0M |
| 2026-06-09 | 18.55 | $16.66 | 1.9M |
| 2026-06-08 | 19.20 | $17.84 | 1.4M |
| 2026-06-05 | 19.72 | $17.03 | 2.7M |
| 2026-06-04 | 20.51 | $18.20 | 1.5M |
| 2026-06-03 | 21.18 | $18.07 | 2.1M |
| 2026-06-02 | 22.00 | $19.38 | 3.4M |
| 2026-06-01 | 22.69 | $21.18 | 2.0M |
| 2026-05-29 | 23.11 | $22.29 | 2.1M |
| 2026-05-28 | 23.36 | $21.34 | 1.8M |
| 2026-05-27 | 23.86 | $22.05 | 1.7M |
| 2026-05-26 | 24.30 | $22.77 | 1.5M |
| 2026-05-22 | 24.65 | $22.72 | 2.2M |
| 2026-05-21 | 25.07 | $23.33 | 1.5M |
| 2026-05-20 | 25.44 | $23.76 | 1.5M |
| 2026-05-19 | 25.77 | $23.57 | 1.8M |
| 2026-05-18 | 26.18 | $23.81 | 2.4M |
| 2026-05-15 | 26.62 | $25.11 | 2.2M |
| 2026-05-14 | 26.84 | $26.24 | 2.2M |
| 2026-05-13 | 26.86 | $25.75 | 1.9M |
| 2026-05-12 | 26.97 | $26.48 | 1.9M |
| 2026-05-11 | 26.95 | $27.78 | 2.3M |
| 2026-05-08 | 26.64 | $26.75 | 1.5M |
| 2026-05-07 | 26.49 | $25.88 | 1.4M |
| 2026-05-06 | 26.49 | $27.34 | 1.9M |
| 2026-05-05 | 26.18 | $27.40 | 2.1M |
| 2026-05-04 | 25.80 | $27.05 | 1.5M |
| 2026-05-01 | 25.43 | $26.21 | 2.5M |
| 2026-04-30 | 25.17 | $24.73 | 955900 |
| 2026-04-29 | 25.18 | $24.17 | 1.7M |
| 2026-04-28 | 25.30 | $25.27 | 1.7M |
| 2026-04-27 | 25.21 | $25.70 | 1.6M |
| 2026-04-24 | 25.00 | $25.95 | 1.9M |
| 2026-04-23 | 24.71 | $26.07 | 2.1M |
| 2026-04-22 | 24.34 | $27.52 | 1.8M |
| 2026-04-21 | 23.59 | $25.50 | 1.6M |
| 2026-04-20 | 23.16 | $26.46 | 1.6M |
| 2026-04-17 | 22.45 | $25.90 | 4.6M |
| 2026-04-16 | 21.74 | $23.51 | 1.0M |
| 2026-04-15 | 21.43 | $23.13 | 1.3M |
| 2026-04-14 | 21.15 | $22.41 | 1.2M |
| 2026-04-13 | 20.98 | $21.72 | 1.3M |
| 2026-04-10 | 20.94 | $21.29 | 1.1M |
| 2026-04-09 | 20.99 | $21.21 | 977500 |
| 2026-04-08 | 21.06 | $21.44 | 1.2M |
| 2026-04-07 | 21.11 | $20.89 | 1.2M |
| 2026-04-06 | 21.29 | $21.34 | 1.3M |
| 2026-04-02 | 21.41 | $20.31 | 1.3M |
| 2026-04-01 | 21.77 | $21.00 | 1.6M |
| 2026-03-31 | 22.05 | $21.29 | 1.1M |
| 2026-03-30 | 22.32 | $20.78 | 1.4M |
| 2026-03-27 | 22.74 | $21.37 | 1.3M |
| 2026-03-26 | 23.11 | $22.42 | 984000 |
| 2026-03-25 | 23.32 | $23.66 | 894548 |
| 2026-03-24 | 23.31 | $23.22 | 1.1M |
| 2026-03-23 | 23.40 | $23.41 | 990938 |
| 2026-03-20 | 23.46 | $23.04 | 1.0M |
| 2026-03-19 | 23.61 | $23.42 | 789100 |
| 2026-03-18 | 23.71 | $24.14 | 1.4M |
| 2026-03-17 | 23.67 | $25.37 | 1.6M |
| 2026-03-16 | 23.38 | $24.99 | 910800 |
| 2026-03-13 | 23.12 | $23.93 | 779300 |
| 2026-03-12 | 23.04 | $23.55 | 546000 |
| 2026-03-11 | 23.04 | $24.04 | 645723 |
| 2026-03-10 | 22.95 | $23.99 | 600935 |
| 2026-03-09 | 22.85 | $24.06 | 642000 |
| 2026-03-06 | 22.73 | $23.18 | 633920 |
| 2026-03-05 | 22.79 | $24.11 | 680103 |
| 2026-03-04 | 22.66 | $25.29 | 1.1M |
| 2026-03-03 | 22.27 | $23.51 | 549900 |
| 2026-03-02 | 22.21 | $24.18 | 774635 |
| 2026-02-27 | 22.01 | $23.06 | 700600 |
| 2026-02-26 | 22.02 | $23.43 | 472036 |
| 2026-02-25 | 21.97 | $23.93 | 798600 |
| 2026-02-24 | 21.81 | $22.44 | 606400 |
| 2026-02-23 | 21.96 | $22.23 | 720500 |
| 2026-02-20 | 22.20 | $23.34 | 675641 |
| 2026-02-19 | 22.25 | $23.04 | 723332 |
| 2026-02-18 | 22.39 | $22.78 | 865400 |
| 2026-02-17 | 22.62 | $23.22 | 852400 |
| 2026-02-13 | 22.81 | $23.92 | 1.3M |
| 2026-02-12 | 22.90 | $22.28 | 955810 |
| 2026-02-11 | 23.36 | $23.05 | 1.2M |
| 2026-02-10 | 23.76 | $24.01 | 808034 |
| 2026-02-09 | 24.03 | $24.84 | 1.2M |
| 2026-02-06 | 24.19 | $24.00 | 2.9M |
| 2026-02-05 | 24.57 | $19.63 | 3.8M |
| 2026-02-04 | 25.94 | $23.84 | 3.8M |
| 2026-02-03 | 26.67 | $24.57 | 2.6M |
| 2026-02-02 | 27.36 | $25.63 | 2.1M |
| 2026-01-30 | 27.96 | $27.18 | 1.4M |
| 2026-01-29 | 28.35 | $26.17 | 2.9M |
| 2026-01-28 | 29.01 | $29.22 | 1.4M |
| 2026-01-27 | 29.15 | $29.69 | 1.9M |
| 2026-01-26 | 29.22 | $29.49 | 1.4M |
| 2026-01-23 | 29.35 | $29.83 | 1.5M |
| 2026-01-22 | 29.45 | $29.42 | 1.2M |
| 2026-01-21 | 29.65 | $30.35 | 1.9M |
| 2026-01-20 | 29.70 | $29.75 | 1.8M |
| 2026-01-16 | 29.90 | $31.87 | 1.5M |
| 2026-01-15 | 29.69 | $31.46 | 1.3M |
| 2026-01-14 | 29.55 | $32.97 | 2.1M |
| 2026-01-13 | 29.08 | $32.10 | 1.1M |
| 2026-01-12 | 28.73 | $30.47 | 1.1M |
| 2026-01-09 | 28.68 | $29.62 | 1.4M |
| 2026-01-08 | 28.82 | $31.18 | 1.2M |
| 2026-01-07 | 28.67 | $30.82 | 1.5M |
| 2026-01-06 | 28.60 | $30.25 | 1.4M |
| 2026-01-05 | 28.65 | $31.23 | 1.4M |
| 2026-01-02 | 28.52 | $30.06 | 1.2M |
| 2025-12-31 | 28.65 | $29.60 | 2.2M |
| 2025-12-30 | 28.91 | $30.21 | 1.7M |
| 2025-12-29 | 29.11 | $30.11 | 2.6M |
| 2025-12-26 | 29.39 | $30.63 | 1.6M |
| 2025-12-24 | 29.63 | $31.10 | 716500 |
| 2025-12-23 | 29.83 | $30.95 | 1.2M |
| 2025-12-22 | 30.12 | $32.05 | 1.3M |
| 2025-12-19 | 30.26 | $32.01 | 1.6M |
| 2025-12-18 | 30.45 | $30.81 | 1.4M |
| 2025-12-17 | 30.96 | $31.56 | 1.2M |
| 2025-12-16 | 31.42 | $32.82 | 1.1M |
| 2025-12-15 | 31.72 | $31.76 | 1.8M |
| 2025-12-12 | 32.33 | $34.27 | 1.5M |
| 2025-12-11 | 32.53 | $35.46 | 5.0M |
| 2025-12-10 | 32.54 | $36.13 | 4.0M |
| 2025-12-09 | 32.45 | $36.63 | 2.8M |
| 2025-12-08 | 32.27 | $35.80 | 1.8M |
| 2025-12-05 | 32.27 | $35.05 | 2.3M |
| 2025-12-04 | 32.48 | $36.05 | 2.0M |
| 2025-12-03 | 32.55 | $36.80 | 1.8M |
| 2025-12-02 | 32.51 | $35.75 | 2.0M |
| 2025-12-01 | 32.73 | $34.00 | 3.8M |
| 2025-11-28 | 33.41 | $35.00 | 1.4M |
| 2025-11-26 | 34.03 | $35.30 | 2.2M |
| 2025-11-25 | 34.74 | $34.70 | 1.5M |
| 2025-11-24 | 35.73 | $36.00 | 2.4M |
| 2025-11-21 | 36.66 | $34.15 | 2.8M |
| 2025-11-20 | 38.18 | $35.30 | 2.6M |
| 2025-11-19 | 39.75 | $37.75 | 2.4M |
| 2025-11-18 | 41.11 | $41.45 | 2.1M |
| 2025-11-17 | 41.94 | $39.40 | 3.7M |
| 2025-11-14 | 43.39 | $40.00 | 3.6M |
| 2025-11-13 | 44.99 | $41.65 | 2.9M |
| 2025-11-12 | 46.53 | $45.50 | 1.8M |
| 2025-11-11 | 47.56 | $46.70 | 1.4M |
| 2025-11-10 | 48.54 | $48.05 | 1.9M |
| 2025-11-07 | 49.43 | $48.35 | 3.0M |
| 2025-11-06 | 50.44 | $47.70 | 2.2M |
| 2025-11-05 | 51.79 | $51.85 | 1.7M |
| 2025-11-04 | 52.52 | $50.20 | 2.5M |
| 2025-11-03 | 53.75 | $53.60 | 2.1M |
| 2025-10-31 | 54.50 | $54.45 | 2.4M |
| 2025-10-30 | 55.22 | $51.25 | 2.6M |
| 2025-10-29 | 56.77 | $56.40 | 1.9M |
| 2025-10-28 | 57.52 | $58.15 | 1.4M |
| 2025-10-27 | 58.06 | $60.05 | 1.7M |
| 2025-10-24 | 58.31 | $58.65 | 1.5M |
| 2025-10-23 | 58.93 | $57.65 | 2.0M |
| 2025-10-22 | 59.90 | $58.05 | 2.1M |
| 2025-10-21 | 60.97 | $61.70 | 1.5M |
| 2025-10-20 | 61.48 | $60.75 | 2.0M |
| 2025-10-17 | 62.31 | $59.30 | 2.7M |
| 2025-10-16 | 63.60 | $58.15 | 2.5M |
| 2025-10-15 | 65.38 | $63.60 | 1.8M |
| 2025-10-14 | 66.32 | $64.30 | 1.8M |
| 2025-10-13 | 67.30 | $67.20 | 1.5M |
| 2025-10-10 | 67.85 | $64.90 | 2.4M |
| 2025-10-09 | 69.00 | $67.85 | 1.5M |
| 2025-10-08 | 69.73 | $69.85 | 1.9M |
| 2025-10-07 | 70.19 | $69.35 | 1.9M |
| 2025-10-06 | 70.85 | $75.10 | 1.4M |
| 2025-10-03 | 70.42 | $73.70 | 1.5M |
| 2025-10-02 | 70.26 | $73.65 | 1.5M |
| 2025-10-01 | 70.10 | $71.75 | 1.6M |
| 2025-09-30 | 70.34 | $69.80 | 1.3M |
| 2025-09-29 | 71.07 | $70.15 | 2.4M |
| 2025-09-26 | 71.87 | $67.55 | 2.9M |
| 2025-09-25 | 73.38 | $65.95 | 3.9M |
| 2025-09-24 | 75.49 | $75.90 | 2.4M |
| 2025-09-23 | 75.87 | $77.05 | 1.8M |
| 2025-09-22 | 76.09 | $78.65 | 2.0M |
| 2025-09-19 | 76.03 | $80.20 | 1.6M |
| 2025-09-18 | 75.67 | $81.00 | 2.1M |
| 2025-09-17 | 75.10 | $78.15 | 1.6M |
| 2025-09-16 | 75.08 | $78.95 | 1.1M |
| 2025-09-15 | 74.91 | $77.50 | 1.4M |
| 2025-09-12 | 75.06 | $78.00 | 1.5M |
| 2025-09-11 | 75.17 | $76.90 | 1.3M |
| 2025-09-10 | 75.56 | $76.90 | 1.4M |
| 2025-09-09 | 76.05 | $77.20 | 1.1M |
| 2025-09-08 | 76.60 | $77.35 | 1.9M |
| 2025-09-05 | 77.24 | $78.10 | 1.5M |
| 2025-09-04 | 77.87 | $76.30 | 2.4M |
| 2025-09-03 | 79.02 | $76.90 | 1.7M |
| 2025-09-02 | 80.27 | $79.05 | 2.6M |
| 2025-08-29 | 81.31 | $77.50 | 2.7M |
| 2025-08-28 | 82.87 | $78.50 | 2.3M |
| 2025-08-27 | 84.52 | $84.70 | 1.8M |
| 2025-08-26 | 85.16 | $86.65 | 1.4M |
| 2025-08-25 | 85.52 | $84.65 | 1.8M |
| 2025-08-22 | 86.40 | $87.75 | 2.7M |
| 2025-08-21 | 86.79 | $83.45 | 1.2M |
| 2025-08-20 | 88.20 | $84.95 | 2.2M |
| 2025-08-19 | 89.54 | $83.10 | 3.4M |
| 2025-08-18 | 91.52 | $89.25 | 1.5M |
| 2025-08-15 | 92.56 | $89.30 | 2.0M |
| 2025-08-14 | 93.77 | $91.10 | 2.4M |
| 2025-08-13 | 94.83 | $95.05 | 2.1M |
| 2025-08-12 | 95.24 | $95.95 | 1.4M |
| 2025-08-11 | 95.56 | $96.95 | 2.1M |
| 2025-08-08 | 95.74 | $95.75 | 1.6M |
| 2025-08-07 | 96.23 | $96.65 | 1.7M |
| 2025-08-06 | 96.63 | $93.65 | 1.4M |
| 2025-08-05 | 97.75 | $91.75 | 1.8M |
| 2025-08-04 | 99.48 | $94.35 | 2.9M |
| 2025-08-01 | 100.95 | $89.35 | 5.3M |
| 2025-07-31 | 103.73 | $97.50 | 2.9M |
| 2025-07-30 | 105.25 | $101.95 | 2.7M |
| 2025-07-29 | 106.09 | $101.90 | 3.1M |
| 2025-07-28 | 107.08 | $103.75 | 2.6M |
| 2025-07-25 | 107.83 | $104.15 | 2.9M |
| 2025-07-24 | 108.63 | $106.30 | 1.9M |
| 2025-07-23 | 109.10 | $105.75 | 2.9M |
| 2025-07-22 | 109.75 | $108.80 | 1.9M |
| 2025-07-21 | 109.87 | $108.55 | 2.1M |
| 2025-07-18 | 110.06 | $108.40 | 3.4M |
| 2025-07-17 | 110.30 | $114.15 | 1.6M |
| 2025-07-16 | 109.36 | $114.30 | 1.5M |
| 2025-07-15 | 108.23 | $112.00 | 1.9M |
| 2025-07-14 | 107.41 | $112.95 | 2.4M |
| 2025-07-11 | 106.26 | $110.35 | 2.2M |
| 2025-07-10 | 105.47 | $108.25 | 1.8M |
| 2025-07-09 | 105.00 | $106.95 | 2.1M |
| 2025-07-08 | 104.74 | $103.85 | 2.1M |
| 2025-07-07 | 105.10 | $103.25 | 2.9M |
| 2025-07-03 | 105.65 | $104.45 | 2.0M |
| 2025-07-02 | 106.04 | $110.50 | 2.9M |
| 2025-07-01 | 105.23 | $104.45 | 3.4M |
| 2025-06-30 | 105.57 | $110.85 | 2.5M |
| 2025-06-27 | 104.63 | $107.05 | 1.9M |
| 2025-06-26 | 104.35 | $107.70 | 1.3M |
| 2025-06-25 | 103.89 | $107.60 | 1.5M |
| 2025-06-24 | 103.40 | $105.25 | 1.7M |
| 2025-06-23 | 103.35 | $102.85 | 1.8M |
| 2025-06-20 | 103.81 | $103.20 | 1.5M |
| 2025-06-18 | 104.28 | $102.75 | 1.3M |
| 2025-06-17 | 104.94 | $104.25 | 1.6M |
| 2025-06-16 | 105.41 | $105.65 | 1.7M |
| 2025-06-13 | 105.68 | $105.75 | 1.4M |
| 2025-06-12 | 105.98 | $105.00 | 1.3M |
| 2025-06-11 | 106.50 | $106.05 | 1.6M |
| 2025-06-10 | 106.91 | $106.25 | 1.5M |
| 2025-06-09 | 107.35 | $106.05 | 2.5M |
| 2025-06-06 | 107.92 | $102.95 | 2.8M |
| 2025-06-05 | 109.24 | $101.35 | 3.5M |
| 2025-06-04 | 111.13 | $110.95 | 3.2M |
| 2025-06-03 | 111.31 | $112.20 | 3.1M |
| 2025-06-02 | 111.26 | $109.20 | 2.9M |
| 2025-05-30 | 111.84 | $107.75 | 2.0M |
| 2025-05-29 | 112.82 | $108.30 | 2.0M |
| 2025-05-28 | 113.85 | $106.40 | 2.3M |
| 2025-05-27 | 115.45 | $108.50 | 3.1M |
| 2025-05-23 | 116.86 | $107.60 | 3.8M |
| 2025-05-22 | 118.68 | $115.40 | 2.0M |
| 2025-05-21 | 119.13 | $116.00 | 2.3M |
| 2025-05-20 | 119.52 | $118.95 | 1.6M |
| 2025-05-19 | 119.34 | $117.95 | 1.8M |
| 2025-05-16 | 119.32 | $114.45 | 1.7M |
| 2025-05-15 | 120.02 | $113.60 | 2.0M |
| 2025-05-14 | 120.99 | $118.60 | 1.7M |
| 2025-05-13 | 121.05 | $119.25 | 2.0M |
| 2025-05-12 | 120.95 | $115.30 | 3.3M |
| 2025-05-09 | 121.64 | $117.60 | 3.3M |
| 2025-05-08 | 121.92 | $117.70 | 2.6M |
| 2025-05-07 | 122.21 | $125.60 | 3.3M |
| 2025-05-06 | 120.84 | $123.50 | 1.9M |
| 2025-05-05 | 119.67 | $123.25 | 2.2M |
| 2025-05-02 | 118.33 | $125.70 | 1.9M |
| 2025-05-01 | 116.23 | $122.45 | 1.6M |
| 2025-04-30 | 114.46 | $121.70 | 1.2M |
| 2025-04-29 | 112.54 | $121.65 | 1.2M |
| 2025-04-28 | 110.31 | $118.50 | 1.5M |
| 2025-04-25 | 108.38 | $117.95 | 1.6M |
| 2025-04-24 | 106.24 | $114.45 | 888900 |
| 2025-04-23 | 104.49 | $113.15 | 1.2M |
| 2025-04-22 | 102.74 | $112.20 | 1.4M |
| 2025-04-21 | 100.92 | $106.45 | 1.6M |
| 2025-04-17 | 100.03 | $106.15 | 948565 |
| 2025-04-16 | 99.08 | $104.15 | 1.0M |
| 2025-04-15 | 98.42 | $103.65 | 1.1M |
| 2025-04-14 | 97.78 | $102.95 | 2.1M |
| 2025-04-11 | 97.21 | $99.40 | 1.8M |
| 2025-04-10 | 97.32 | $91.35 | 1.3M |
| 2025-04-09 | 99.17 | $105.05 | 2.3M |
| 2025-04-08 | 98.47 | $86.00 | 2.3M |
| 2025-04-07 | 101.70 | $96.20 | 1.8M |
| 2025-04-04 | 103.31 | $103.15 | 1.7M |
| 2025-04-03 | 103.75 | $100.10 | 1.4M |
| 2025-04-02 | 104.91 | $109.40 | 913303 |
| 2025-04-01 | 104.33 | $107.10 | 981640 |
| 2025-03-31 | 104.15 | $101.65 | 983400 |
| 2025-03-28 | 105.11 | $101.85 | 1.2M |
| 2025-03-27 | 106.21 | $112.90 | 672700 |
| 2025-03-26 | 105.18 | $114.00 | 749771 |
| 2025-03-25 | 103.77 | $116.75 | 694080 |
| 2025-03-24 | 101.58 | $114.75 | 1.1M |
| 2025-03-21 | 99.50 | $107.85 | 597320 |
| 2025-03-20 | 98.57 | $106.70 | 582424 |
| 2025-03-19 | 97.79 | $106.50 | 771341 |
| 2025-03-18 | 96.98 | $101.10 | 850466 |
| 2025-03-17 | 97.22 | $103.65 | 1.2M |
| 2025-03-14 | 97.03 | $104.30 | 2.0M |
| 2025-03-13 | 96.73 | $94.45 | 1.4M |
| 2025-03-12 | 98.52 | $101.10 | 1.3M |
| 2025-03-11 | 99.27 | $100.15 | 1.4M |
| 2025-03-10 | 100.40 | $91.95 | 2.3M |
| 2025-03-07 | 103.50 | $108.85 | 1.3M |
| 2025-03-06 | 103.61 | $113.05 | 1.1M |
| 2025-03-05 | 102.91 | $113.50 | 883404 |
| 2025-03-04 | 102.08 | $104.70 | 1.4M |
| 2025-03-03 | 103.04 | $98.95 | 1.6M |
| 2025-02-28 | 105.44 | $100.55 | 1.3M |
| 2025-02-27 | 107.96 | $95.55 | 1.5M |
| 2025-02-26 | 112.02 | $103.25 | 1.4M |
| 2025-02-25 | 115.17 | $98.65 | 2.3M |
| 2025-02-24 | 119.86 | $110.45 | 2.1M |
| 2025-02-21 | 122.86 | $116.35 | 1.6M |
| 2025-02-20 | 125.16 | $124.30 | 897906 |
| 2025-02-19 | 126.19 | $122.40 | 1.3M |
| 2025-02-18 | 127.82 | $126.75 | 1.4M |
| 2025-02-14 | 128.84 | $127.15 | 1.7M |
| 2025-02-13 | 129.99 | $123.60 | 1.9M |
| 2025-02-12 | 132.10 | $134.30 | 1.6M |
| 2025-02-11 | 132.33 | $131.60 | 1.5M |
| 2025-02-10 | 133.20 | $136.35 | 1.3M |
| 2025-02-07 | 133.25 | $133.65 | 918826 |
| 2025-02-06 | 133.91 | $132.35 | 932724 |
| 2025-02-05 | 134.99 | $135.85 | 706080 |
| 2025-02-04 | 135.55 | $139.05 | 694700 |
| 2025-02-03 | 135.55 | $138.15 | 1.2M |
| 2025-01-31 | 135.79 | $134.25 | 764851 |
| 2025-01-30 | 136.92 | $135.50 | 613161 |
| 2025-01-29 | 138.02 | $135.90 | 636760 |
| 2025-01-28 | 139.24 | $133.80 | 781588 |
| 2025-01-27 | 141.14 | $138.05 | 1.8M |
| 2025-01-24 | 142.48 | $139.70 | 964068 |
| 2025-01-23 | 143.73 | $145.20 | 720280 |
| 2025-01-22 | 144.05 | $145.95 | 720190 |
| 2025-01-21 | 144.30 | $148.70 | 1.1M |
| 2025-01-17 | 144.04 | $149.35 | 1.4M |
| 2025-01-16 | 143.63 | $144.60 | 911487 |
| 2025-01-15 | 144.21 | $153.45 | 1.1M |
| 2025-01-14 | 143.05 | $147.45 | 924620 |
| 2025-01-13 | 143.01 | $142.85 | 835380 |
| 2025-01-10 | 143.97 | $142.40 | 857540 |
| 2025-01-08 | 145.24 | $142.85 | 797880 |
| 2025-01-07 | 146.66 | $145.75 | 834929 |
| 2025-01-06 | 147.74 | $158.75 | 991720 |
| 2025-01-03 | 146.31 | $147.60 | 607382 |
| 2025-01-02 | 147.04 | $135.80 | 627300 |
| 2024-12-31 | 150.42 | $131.55 | 859160 |
| 2024-12-30 | 155.28 | $137.40 | 813620 |
| 2024-12-27 | 159.73 | $147.35 | 497440 |
| 2024-12-26 | 162.82 | $150.80 | 432602 |
| 2024-12-24 | 165.70 | $156.05 | 447480 |
| 2024-12-23 | 167.95 | $146.75 | 859880 |
| 2024-12-20 | 172.52 | $155.85 | 1.2M |
| 2024-12-19 | 175.90 | $143.30 | 1.6M |
| 2024-12-18 | 182.45 | $167.60 | 1.6M |
| 2024-12-17 | 184.91 | $182.00 | 922988 |
| 2024-12-16 | 184.68 | $188.90 | 1.1M |
| 2024-12-13 | 182.92 | $187.90 | 539480 |
| 2024-12-12 | 181.05 | $181.30 | 454740 |
| 2024-12-11 | 180.23 | $185.80 | 496820 |
| 2024-12-10 | 178.30 | $173.75 | 435267 |
| 2024-12-09 | 178.55 | $168.50 | 578469 |
| 2024-12-06 | 179.91 | $177.75 | 377900 |
| 2024-12-05 | 179.50 | $173.90 | 676700 |
| 2024-12-04 | 179.79 | $179.10 | 633860 |
| 2024-12-03 | 178.99 | $167.80 | 436668 |
| 2024-12-02 | 180.38 | $169.90 | 491190 |
| 2024-11-29 | 181.51 | $170.05 | 401060 |
| 2024-11-27 | 182.72 | $169.70 | 570400 |
| 2024-11-26 | 184.14 | $157.40 | 1.0M |
| 2024-11-25 | 188.30 | $174.70 | 1.0M |
| 2024-11-22 | 189.39 | $179.25 | 1.0M |
| 2024-11-21 | 189.61 | $168.70 | 1.9M |
| 2024-11-20 | 191.98 | $222.00 | 1.6M |
| 2024-11-19 | 183.40 | $211.50 | 861680 |
| 2024-11-18 | 175.55 | $195.35 | 852023 |
| 2024-11-15 | 169.77 | $176.55 | 445320 |
| 2024-11-14 | 166.94 | $170.75 | 392240 |
| 2024-11-13 | 164.82 | $169.55 | 1.1M |
| 2024-11-12 | 162.54 | $185.60 | 471280 |
| 2024-11-11 | 156.46 | $180.45 | 730360 |
| 2024-11-08 | 150.44 | $154.85 | 783040 |
| 2024-11-07 | 148.80 | $155.05 | 302620 |
| 2024-11-06 | 146.83 | $151.55 | 479500 |
| 2024-11-05 | 145.25 | $137.45 | 268180 |
| 2024-11-04 | 146.35 | $135.50 | 309749 |
| 2024-11-01 | 148.01 | $137.55 | 379580 |
| 2024-10-31 | 149.47 | $144.95 | 260829 |
| 2024-10-30 | 149.56 | $145.05 | 311385 |
| 2024-10-29 | 149.60 | $148.60 | 364387 |
| 2024-10-28 | 148.86 | $147.25 | 506586 |
| 2024-10-25 | 148.22 | $138.10 | 530360 |
| 2024-10-24 | 149.37 | $140.20 | 617480 |
| 2024-10-23 | 150.20 | $153.35 | 1.0M |
| 2024-10-22 | 148.33 | $155.55 | 381140 |
| 2024-10-21 | 145.64 | $154.25 | 608120 |
| 2024-10-18 | 142.75 | $152.45 | 360300 |
| 2024-10-17 | 139.71 | $140.05 | 191065 |
| 2024-10-16 | 138.76 | $139.75 | 154300 |
| 2024-10-15 | 137.67 | $139.65 | 245161 |
| 2024-10-14 | 136.38 | $143.15 | 318484 |
| 2024-10-11 | 134.11 | $147.60 | 331405 |
| 2024-10-10 | 130.49 | $132.65 | 147060 |
| 2024-10-09 | 129.41 | $135.45 | 150400 |
| 2024-10-08 | 127.54 | $136.75 | 163340 |
| 2024-10-07 | 125.07 | $136.20 | 216920 |
| 2024-10-04 | 122.30 | $131.95 | 181293 |
| 2024-10-03 | 119.96 | $123.40 | 117420 |
| 2024-10-02 | 119.04 | $123.40 | 143408 |
| 2024-10-01 | 117.96 | $122.10 | 228260 |
| 2024-09-30 | 116.98 | $125.65 | 195579 |
| 2024-09-27 | 115.08 | $129.40 | 178486 |
| 2024-09-26 | 112.10 | $123.05 | 179780 |
| 2024-09-25 | 109.98 | $118.65 | 95462 |
| 2024-09-24 | 108.46 | $119.00 | 125809 |
| 2024-09-23 | 106.65 | $116.75 | 148409 |
| 2024-09-20 | 105.04 | $114.00 | 113020 |
| 2024-09-19 | 103.79 | $112.60 | 210300 |
| 2024-09-18 | 102.67 | $104.35 | 171900 |
| 2024-09-17 | 103.15 | $103.20 | 184686 |
| 2024-09-16 | 103.98 | $105.50 | 154564 |
| 2024-09-13 | 104.51 | $109.25 | 117080 |
| 2024-09-12 | 104.38 | $107.25 | 135607 |
| 2024-09-11 | 104.69 | $106.00 | 153960 |
| 2024-09-10 | 105.37 | $105.50 | 158540 |
| 2024-09-09 | 106.31 | $102.65 | 236989 |
| 2024-09-06 | 108.04 | $95.35 | 295360 |
| 2024-09-05 | 111.64 | $108.25 | 314721 |
| 2024-09-04 | 113.14 | $111.60 | 216580 |
| 2024-09-03 | 114.21 | $109.55 | 305487 |
| 2024-08-30 | 115.93 | $116.00 | 161830 |
| 2024-08-29 | 116.59 | $116.65 | 119540 |
| 2024-08-28 | 117.26 | $116.30 | 170960 |
| 2024-08-27 | 118.14 | $121.50 | 143520 |
| 2024-08-26 | 118.10 | $125.00 | 140561 |
| 2024-08-23 | 117.35 | $125.75 | 145000 |
| 2024-08-22 | 116.37 | $119.90 | 117422 |
| 2024-08-21 | 116.50 | $122.50 | 168566 |
| 2024-08-20 | 116.15 | $118.45 | 203441 |
| 2024-08-19 | 116.65 | $119.45 | 190480 |
| 2024-08-16 | 117.07 | $117.40 | 242843 |
| 2024-08-15 | 118.04 | $116.30 | 166948 |
| 2024-08-14 | 119.44 | $115.20 | 178680 |
| 2024-08-13 | 121.36 | $118.00 | 133304 |
| 2024-08-12 | 123.04 | $115.05 | 207680 |
| 2024-08-09 | 125.67 | $116.85 | 187560 |
| 2024-08-08 | 128.37 | $117.50 | 260122 |
| 2024-08-07 | 131.41 | $108.25 | 393020 |
| 2024-08-06 | 136.92 | $128.35 | 465605 |
| 2024-08-05 | 139.10 | $123.25 | 388020 |
| 2024-08-02 | 142.72 | $134.05 | 194320 |
| 2024-08-01 | 144.65 | $139.25 | 178360 |
| 2024-07-31 | 145.80 | $147.40 | 87524 |
| 2024-07-30 | 145.41 | $146.15 | 127520 |
| 2024-07-29 | 145.22 | $151.25 | 169120 |
| 2024-07-26 | 143.92 | $152.50 | 136240 |
| 2024-07-25 | 142.16 | $146.45 | 205946 |
| 2024-07-24 | 141.39 | $149.85 | 142720 |
| 2024-07-23 | 139.79 | $150.60 | 119220 |
| 2024-07-22 | 137.80 | $150.95 | 134309 |
| 2024-07-19 | 135.43 | $148.55 | 160100 |
| 2024-07-18 | 133.21 | $139.55 | 102105 |
| 2024-07-17 | 132.56 | $141.60 | 111848 |
| 2024-07-16 | 131.41 | $140.95 | 96760 |
| 2024-07-15 | 130.27 | $140.25 | 191445 |
| 2024-07-12 | 129.13 | $133.30 | 155889 |
| 2024-07-11 | 129.33 | $130.20 | 173588 |
| 2024-07-10 | 130.26 | $126.30 | 137745 |
| 2024-07-09 | 132.23 | $125.45 | 220467 |
| 2024-07-08 | 134.75 | $124.25 | 246200 |
| 2024-07-05 | 137.97 | $122.95 | 318186 |
| 2024-07-03 | 142.03 | $136.55 | 283280 |
| 2024-07-02 | 143.91 | $138.20 | 225740 |
| 2024-07-01 | 145.78 | $142.55 | 185242 |
| 2024-06-28 | 147.06 | $144.45 | 228780 |
| 2024-06-27 | 148.19 | $153.70 | 118904 |
| 2024-06-26 | 147.57 | $148.20 | 100926 |
| 2024-06-25 | 148.03 | $150.65 | 127168 |
| 2024-06-24 | 148.09 | $140.35 | 192249 |
| 2024-06-21 | 150.36 | $148.30 | 93645 |
| 2024-06-20 | 151.35 | $146.75 | 156129 |
| 2024-06-18 | 152.84 | $146.70 | 124322 |
| 2024-06-17 | 154.62 | $149.25 | 165760 |
| 2024-06-14 | 156.16 | $147.30 | 123440 |
| 2024-06-13 | 158.37 | $146.15 | 283865 |
| 2024-06-12 | 161.20 | $157.00 | 102760 |
| 2024-06-11 | 162.20 | $152.20 | 161000 |
| 2024-06-10 | 164.38 | $156.70 | 128260 |
| 2024-06-07 | 165.95 | $155.10 | 138460 |
| 2024-06-06 | 168.11 | $158.45 | 143643 |
| 2024-06-05 | 169.90 | $174.30 | 295060 |
| 2024-06-04 | 168.63 | $172.20 | 86325 |
| 2024-06-03 | 167.57 | $171.65 | 74460 |
| 2024-05-31 | 166.45 | $162.75 | 93873 |
| 2024-05-30 | 167.01 | $165.30 | 59286 |
| 2024-05-29 | 167.11 | $172.40 | 39487 |
| 2024-05-28 | 165.71 | $175.40 | 66004 |
| 2024-05-24 | 163.46 | $173.75 | 39423 |
| 2024-05-23 | 161.18 | $162.40 | 55700 |
| 2024-05-22 | 160.92 | $171.95 | 39686 |
| 2024-05-21 | 158.61 | $170.90 | 48965 |
| 2024-05-20 | 156.16 | $176.10 | 70982 |
| 2024-05-17 | 152.24 | $162.35 | 58920 |
| 2024-05-16 | 150.60 | $159.20 | 30100 |
| 2024-05-15 | 149.40 | $158.85 | 44385 |
| 2024-05-14 | 148.11 | $154.75 | 34520 |
| 2024-05-13 | 147.52 | $150.70 | 36300 |
| 2024-05-10 | 147.73 | $144.85 | 62120 |
| 2024-05-09 | 149.25 | $153.05 | 48080 |
| 2024-05-08 | 149.33 | $149.60 | 44800 |
| 2024-05-07 | 150.20 | $150.85 | 29420 |
| 2024-05-06 | 151.00 | $151.15 | 60380 |
| 2024-05-03 | 151.90 | $158.50 | 104143 |
| 2024-05-02 | 151.45 | $147.45 | 54700 |
| 2024-05-01 | 153.30 | $135.35 | 57320 |
| 2024-04-30 | 158.04 | $139.90 | 114280 |
| 2024-04-29 | 162.63 | $163.65 | 51560 |
| 2024-04-26 | 162.98 | $161.45 | 40586 |
| 2024-04-25 | 163.88 | $158.25 | 22520 |
| 2024-04-24 | 165.63 | $160.40 | 35529 |
| 2024-04-23 | 167.23 | $166.15 | 30540 |
| 2024-04-22 | 167.89 | $163.25 | 85400 |
| 2024-04-19 | 169.30 | $148.10 | 39600 |
| 2024-04-18 | 174.14 | $150.00 | 44757 |
| 2024-04-17 | 179.36 | $148.15 | 55800 |
| 2024-04-16 | 185.80 | $155.55 | 45085 |
| 2024-04-15 | 191.70 | $165.85 | 60009 |
| 2024-04-12 | 196.34 | $177.70 | 45360 |
| 2024-04-11 | 199.17 | $184.95 | 33620 |
| 2024-04-10 | 200.86 | $184.95 | 50360 |
| 2024-04-09 | 202.76 | $172.90 | 65100 |
| 2024-04-08 | 207.41 | $179.50 | 81285 |
| 2024-04-05 | 211.32 | $171.45 | 48940 |
| 2024-04-04 | 217.44 | $191.15 | 71245 |
| 2024-04-03 | 220.26 | $210.70 | 152540 |
| 2024-04-02 | 219.27 | $206.30 | 51503 |
| 2024-04-01 | 218.88 | $211.15 | 51307 |
| 2024-03-28 | 217.26 | $214.95 | 54958 |
| 2024-03-27 | 214.40 | $224.50 | 20940 |
| 2024-03-26 | 208.91 | $224.00 | 29548 |
| 2024-03-25 | 202.47 | $216.70 | 34608 |
| 2024-03-22 | 196.39 | $190.50 | 30286 |
| 2024-03-21 | 194.70 | $200.30 | 29180 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.68
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.56
Average
95.18
Maximum
226.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.68 | $12.47 | 773940 |
| 2026-07-22 | 12.77 | $13.32 | 763900 |
| 2026-07-21 | 12.63 | $13.55 | 977500 |
| 2026-07-20 | 12.39 | $13.12 | 852000 |
| 2026-07-17 | 12.25 | $12.82 | 1.0M |
| 2026-07-16 | 12.20 | $12.65 | 793600 |
| 2026-07-15 | 12.20 | $13.22 | 888335 |
| 2026-07-14 | 12.04 | $13.20 | 1.0M |
| 2026-07-13 | 11.88 | $12.57 | 917800 |
| 2026-07-10 | 11.90 | $12.83 | 1.2M |
| 2026-07-09 | 11.88 | $12.73 | 586800 |
| 2026-07-08 | 11.91 | $12.89 | 887000 |
| 2026-07-07 | 11.92 | $13.25 | 1.1M |
| 2026-07-06 | 11.86 | $13.64 | 2.0M |
| 2026-07-02 | 11.70 | $13.58 | 1.3M |
| 2026-07-01 | 11.56 | $12.97 | 1.4M |
| 2026-06-30 | 11.62 | $12.23 | 1.5M |
| 2026-06-29 | 11.98 | $12.89 | 2.7M |
| 2026-06-26 | 12.25 | $11.53 | 2.0M |
| 2026-06-25 | 13.05 | $12.00 | 2.4M |
| 2026-06-24 | 13.93 | $13.35 | 2.7M |
| 2026-06-23 | 14.61 | $14.69 | 1.4M |
| 2026-06-22 | 15.04 | $15.39 | 1.7M |
| 2026-06-18 | 15.39 | $15.70 | 2.0M |
| 2026-06-17 | 15.76 | $16.49 | 1.2M |
| 2026-06-16 | 15.99 | $17.23 | 1.2M |
| 2026-06-15 | 16.07 | $18.11 | 1.2M |
| 2026-06-12 | 15.93 | $17.33 | 1.5M |
| 2026-06-11 | 16.05 | $16.86 | 1.1M |
| 2026-06-10 | 16.39 | $16.46 | 1.0M |
| 2026-06-09 | 16.97 | $16.66 | 1.9M |
| 2026-06-08 | 17.65 | $17.84 | 1.4M |
| 2026-06-05 | 18.16 | $17.03 | 2.7M |
| 2026-06-04 | 19.06 | $18.20 | 1.5M |
| 2026-06-03 | 19.83 | $18.07 | 2.1M |
| 2026-06-02 | 20.83 | $19.38 | 3.4M |
| 2026-06-01 | 21.67 | $21.18 | 2.0M |
| 2026-05-29 | 22.14 | $22.29 | 2.1M |
| 2026-05-28 | 22.38 | $21.34 | 1.8M |
| 2026-05-27 | 22.99 | $22.05 | 1.7M |
| 2026-05-26 | 23.52 | $22.77 | 1.5M |
| 2026-05-22 | 23.96 | $22.72 | 2.2M |
| 2026-05-21 | 24.51 | $23.33 | 1.5M |
| 2026-05-20 | 25.00 | $23.76 | 1.5M |
| 2026-05-19 | 25.45 | $23.57 | 1.8M |
| 2026-05-18 | 26.07 | $23.81 | 2.4M |
| 2026-05-15 | 26.74 | $25.11 | 2.2M |
| 2026-05-14 | 27.14 | $26.24 | 2.2M |
| 2026-05-13 | 27.25 | $25.75 | 1.9M |
| 2026-05-12 | 27.52 | $26.48 | 1.9M |
| 2026-05-11 | 27.61 | $27.78 | 2.3M |
| 2026-05-08 | 27.28 | $26.75 | 1.5M |
| 2026-05-07 | 27.18 | $25.88 | 1.4M |
| 2026-05-06 | 27.32 | $27.34 | 1.9M |
| 2026-05-05 | 27.01 | $27.40 | 2.1M |
| 2026-05-04 | 26.59 | $27.05 | 1.5M |
| 2026-05-01 | 26.17 | $26.21 | 2.5M |
| 2026-04-30 | 25.91 | $24.73 | 955900 |
| 2026-04-29 | 26.04 | $24.17 | 1.7M |
| 2026-04-28 | 26.36 | $25.27 | 1.7M |
| 2026-04-27 | 26.38 | $25.70 | 1.6M |
| 2026-04-24 | 26.25 | $25.95 | 1.9M |
| 2026-04-23 | 25.99 | $26.07 | 2.1M |
| 2026-04-22 | 25.61 | $27.52 | 1.8M |
| 2026-04-21 | 24.66 | $25.50 | 1.6M |
| 2026-04-20 | 24.14 | $26.46 | 1.6M |
| 2026-04-17 | 23.18 | $25.90 | 4.6M |
| 2026-04-16 | 22.19 | $23.51 | 1.0M |
| 2026-04-15 | 21.74 | $23.13 | 1.3M |
| 2026-04-14 | 21.31 | $22.41 | 1.2M |
| 2026-04-13 | 21.03 | $21.72 | 1.3M |
| 2026-04-10 | 20.92 | $21.29 | 1.1M |
| 2026-04-09 | 20.92 | $21.21 | 977500 |
| 2026-04-08 | 20.97 | $21.44 | 1.2M |
| 2026-04-07 | 20.97 | $20.89 | 1.2M |
| 2026-04-06 | 21.16 | $21.34 | 1.3M |
| 2026-04-02 | 21.26 | $20.31 | 1.3M |
| 2026-04-01 | 21.72 | $21.00 | 1.6M |
| 2026-03-31 | 22.07 | $21.29 | 1.1M |
| 2026-03-30 | 22.42 | $20.78 | 1.4M |
| 2026-03-27 | 23.02 | $21.37 | 1.3M |
| 2026-03-26 | 23.56 | $22.42 | 984000 |
| 2026-03-25 | 23.89 | $23.66 | 894548 |
| 2026-03-24 | 23.91 | $23.22 | 1.1M |
| 2026-03-23 | 24.07 | $23.41 | 990938 |
| 2026-03-20 | 24.19 | $23.04 | 1.0M |
| 2026-03-19 | 24.47 | $23.42 | 789100 |
| 2026-03-18 | 24.68 | $24.14 | 1.4M |
| 2026-03-17 | 24.70 | $25.37 | 1.6M |
| 2026-03-16 | 24.33 | $24.99 | 910800 |
| 2026-03-13 | 24.00 | $23.93 | 779300 |
| 2026-03-12 | 23.94 | $23.55 | 546000 |
| 2026-03-11 | 23.98 | $24.04 | 645723 |
| 2026-03-10 | 23.87 | $23.99 | 600935 |
| 2026-03-09 | 23.76 | $24.06 | 642000 |
| 2026-03-06 | 23.61 | $23.18 | 633920 |
| 2026-03-05 | 23.71 | $24.11 | 680103 |
| 2026-03-04 | 23.55 | $25.29 | 1.1M |
| 2026-03-03 | 22.98 | $23.51 | 549900 |
| 2026-03-02 | 22.86 | $24.18 | 774635 |
| 2026-02-27 | 22.52 | $23.06 | 700600 |
| 2026-02-26 | 22.47 | $23.43 | 472036 |
| 2026-02-25 | 22.32 | $23.93 | 798600 |
| 2026-02-24 | 21.99 | $22.44 | 606400 |
| 2026-02-23 | 22.10 | $22.23 | 720500 |
| 2026-02-20 | 22.32 | $23.34 | 675641 |
| 2026-02-19 | 22.26 | $23.04 | 723332 |
| 2026-02-18 | 22.32 | $22.78 | 865400 |
| 2026-02-17 | 22.50 | $23.22 | 852400 |
| 2026-02-13 | 22.61 | $23.92 | 1.3M |
| 2026-02-12 | 22.56 | $22.28 | 955810 |
| 2026-02-11 | 23.06 | $23.05 | 1.2M |
| 2026-02-10 | 23.46 | $24.01 | 808034 |
| 2026-02-09 | 23.67 | $24.84 | 1.2M |
| 2026-02-06 | 23.71 | $24.00 | 2.9M |
| 2026-02-05 | 24.05 | $19.63 | 3.8M |
| 2026-02-04 | 25.89 | $23.84 | 3.8M |
| 2026-02-03 | 26.83 | $24.57 | 2.6M |
| 2026-02-02 | 27.77 | $25.63 | 2.1M |
| 2026-01-30 | 28.60 | $27.18 | 1.4M |
| 2026-01-29 | 29.12 | $26.17 | 2.9M |
| 2026-01-28 | 30.10 | $29.22 | 1.4M |
| 2026-01-27 | 30.33 | $29.69 | 1.9M |
| 2026-01-26 | 30.47 | $29.49 | 1.4M |
| 2026-01-23 | 30.71 | $29.83 | 1.5M |
| 2026-01-22 | 30.89 | $29.42 | 1.2M |
| 2026-01-21 | 31.25 | $30.35 | 1.9M |
| 2026-01-20 | 31.40 | $29.75 | 1.8M |
| 2026-01-16 | 31.77 | $31.87 | 1.5M |
| 2026-01-15 | 31.55 | $31.46 | 1.3M |
| 2026-01-14 | 31.42 | $32.97 | 2.1M |
| 2026-01-13 | 30.78 | $32.10 | 1.1M |
| 2026-01-12 | 30.29 | $30.47 | 1.1M |
| 2026-01-09 | 30.23 | $29.62 | 1.4M |
| 2026-01-08 | 30.43 | $31.18 | 1.2M |
| 2026-01-07 | 30.20 | $30.82 | 1.5M |
| 2026-01-06 | 30.06 | $30.25 | 1.4M |
| 2026-01-05 | 30.10 | $31.23 | 1.4M |
| 2026-01-02 | 29.85 | $30.06 | 1.2M |
| 2025-12-31 | 29.95 | $29.60 | 2.2M |
| 2025-12-30 | 30.25 | $30.21 | 1.7M |
| 2025-12-29 | 30.46 | $30.11 | 2.6M |
| 2025-12-26 | 30.77 | $30.63 | 1.6M |
| 2025-12-24 | 31.02 | $31.10 | 716500 |
| 2025-12-23 | 31.22 | $30.95 | 1.2M |
| 2025-12-22 | 31.54 | $32.05 | 1.3M |
| 2025-12-19 | 31.63 | $32.01 | 1.6M |
| 2025-12-18 | 31.78 | $30.81 | 1.4M |
| 2025-12-17 | 32.39 | $31.56 | 1.2M |
| 2025-12-16 | 32.94 | $32.82 | 1.1M |
| 2025-12-15 | 33.25 | $31.76 | 1.8M |
| 2025-12-12 | 34.01 | $34.27 | 1.5M |
| 2025-12-11 | 34.18 | $35.46 | 5.0M |
| 2025-12-10 | 34.06 | $36.13 | 4.0M |
| 2025-12-09 | 33.75 | $36.63 | 2.8M |
| 2025-12-08 | 33.27 | $35.80 | 1.8M |
| 2025-12-05 | 33.01 | $35.05 | 2.3M |
| 2025-12-04 | 33.00 | $36.05 | 2.0M |
| 2025-12-03 | 32.74 | $36.80 | 1.8M |
| 2025-12-02 | 32.28 | $35.75 | 2.0M |
| 2025-12-01 | 32.14 | $34.00 | 3.8M |
| 2025-11-28 | 32.62 | $35.00 | 1.4M |
| 2025-11-26 | 32.99 | $35.30 | 2.2M |
| 2025-11-25 | 33.45 | $34.70 | 1.5M |
| 2025-11-24 | 34.32 | $36.00 | 2.4M |
| 2025-11-21 | 35.07 | $34.15 | 2.8M |
| 2025-11-20 | 36.69 | $35.30 | 2.6M |
| 2025-11-19 | 38.40 | $37.75 | 2.4M |
| 2025-11-18 | 39.83 | $41.45 | 2.1M |
| 2025-11-17 | 40.49 | $39.40 | 3.7M |
| 2025-11-14 | 42.05 | $40.00 | 3.6M |
| 2025-11-13 | 43.87 | $41.65 | 2.9M |
| 2025-11-12 | 45.65 | $45.50 | 1.8M |
| 2025-11-11 | 46.69 | $46.70 | 1.4M |
| 2025-11-10 | 47.67 | $48.05 | 1.9M |
| 2025-11-07 | 48.52 | $48.35 | 3.0M |
| 2025-11-06 | 49.55 | $47.70 | 2.2M |
| 2025-11-05 | 51.09 | $51.85 | 1.7M |
| 2025-11-04 | 51.74 | $50.20 | 2.5M |
| 2025-11-03 | 53.13 | $53.60 | 2.1M |
| 2025-10-31 | 53.83 | $54.45 | 2.4M |
| 2025-10-30 | 54.49 | $51.25 | 2.6M |
| 2025-10-29 | 56.38 | $56.40 | 1.9M |
| 2025-10-28 | 57.13 | $58.15 | 1.4M |
| 2025-10-27 | 57.56 | $60.05 | 1.7M |
| 2025-10-24 | 57.55 | $58.65 | 1.5M |
| 2025-10-23 | 58.05 | $57.65 | 2.0M |
| 2025-10-22 | 59.06 | $58.05 | 2.1M |
| 2025-10-21 | 60.24 | $61.70 | 1.5M |
| 2025-10-20 | 60.60 | $60.75 | 2.0M |
| 2025-10-17 | 61.41 | $59.30 | 2.7M |
| 2025-10-16 | 62.93 | $58.15 | 2.5M |
| 2025-10-15 | 65.21 | $63.60 | 1.8M |
| 2025-10-14 | 66.32 | $64.30 | 1.8M |
| 2025-10-13 | 67.51 | $67.20 | 1.5M |
| 2025-10-10 | 68.09 | $64.90 | 2.4M |
| 2025-10-09 | 69.58 | $67.85 | 1.5M |
| 2025-10-08 | 70.49 | $69.85 | 1.9M |
| 2025-10-07 | 71.02 | $69.35 | 1.9M |
| 2025-10-06 | 71.85 | $75.10 | 1.4M |
| 2025-10-03 | 71.09 | $73.70 | 1.5M |
| 2025-10-02 | 70.64 | $73.65 | 1.5M |
| 2025-10-01 | 70.17 | $71.75 | 1.6M |
| 2025-09-30 | 70.24 | $69.80 | 1.3M |
| 2025-09-29 | 71.02 | $70.15 | 2.4M |
| 2025-09-26 | 71.91 | $67.55 | 2.9M |
| 2025-09-25 | 73.87 | $65.95 | 3.9M |
| 2025-09-24 | 76.82 | $75.90 | 2.4M |
| 2025-09-23 | 77.30 | $77.05 | 1.8M |
| 2025-09-22 | 77.54 | $78.65 | 2.0M |
| 2025-09-19 | 77.37 | $80.20 | 1.6M |
| 2025-09-18 | 76.71 | $81.00 | 2.1M |
| 2025-09-17 | 75.69 | $78.15 | 1.6M |
| 2025-09-16 | 75.41 | $78.95 | 1.1M |
| 2025-09-15 | 74.87 | $77.50 | 1.4M |
| 2025-09-12 | 74.74 | $78.00 | 1.5M |
| 2025-09-11 | 74.51 | $76.90 | 1.3M |
| 2025-09-10 | 74.65 | $76.90 | 1.4M |
| 2025-09-09 | 74.90 | $77.20 | 1.1M |
| 2025-09-08 | 75.21 | $77.35 | 1.9M |
| 2025-09-05 | 75.62 | $78.10 | 1.5M |
| 2025-09-04 | 75.99 | $76.30 | 2.4M |
| 2025-09-03 | 77.11 | $76.90 | 1.7M |
| 2025-09-02 | 78.38 | $79.05 | 2.6M |
| 2025-08-29 | 79.35 | $77.50 | 2.7M |
| 2025-08-28 | 81.11 | $78.50 | 2.3M |
| 2025-08-27 | 83.03 | $84.70 | 1.8M |
| 2025-08-26 | 83.49 | $86.65 | 1.4M |
| 2025-08-25 | 83.52 | $84.65 | 1.8M |
| 2025-08-22 | 84.28 | $87.75 | 2.7M |
| 2025-08-21 | 84.31 | $83.45 | 1.2M |
| 2025-08-20 | 85.81 | $84.95 | 2.2M |
| 2025-08-19 | 87.24 | $83.10 | 3.4M |
| 2025-08-18 | 89.66 | $89.25 | 1.5M |
| 2025-08-15 | 90.73 | $89.30 | 2.0M |
| 2025-08-14 | 92.10 | $91.10 | 2.4M |
| 2025-08-13 | 93.26 | $95.05 | 2.1M |
| 2025-08-12 | 93.49 | $95.95 | 1.4M |
| 2025-08-11 | 93.55 | $96.95 | 2.1M |
| 2025-08-08 | 93.37 | $95.75 | 1.6M |
| 2025-08-07 | 93.61 | $96.65 | 1.7M |
| 2025-08-06 | 93.69 | $93.65 | 1.4M |
| 2025-08-05 | 94.82 | $91.75 | 1.8M |
| 2025-08-04 | 96.86 | $94.35 | 2.9M |
| 2025-08-01 | 98.60 | $89.35 | 5.3M |
| 2025-07-31 | 102.36 | $97.50 | 2.9M |
| 2025-07-30 | 104.39 | $101.95 | 2.7M |
| 2025-07-29 | 105.48 | $101.90 | 3.1M |
| 2025-07-28 | 106.84 | $103.75 | 2.6M |
| 2025-07-25 | 107.93 | $104.15 | 2.9M |
| 2025-07-24 | 109.12 | $106.30 | 1.9M |
| 2025-07-23 | 109.89 | $105.75 | 2.9M |
| 2025-07-22 | 110.98 | $108.80 | 1.9M |
| 2025-07-21 | 111.33 | $108.55 | 2.1M |
| 2025-07-18 | 111.80 | $108.40 | 3.4M |
| 2025-07-17 | 112.40 | $114.15 | 1.6M |
| 2025-07-16 | 111.28 | $114.30 | 1.5M |
| 2025-07-15 | 109.84 | $112.00 | 1.9M |
| 2025-07-14 | 108.79 | $112.95 | 2.4M |
| 2025-07-11 | 107.19 | $110.35 | 2.2M |
| 2025-07-10 | 106.07 | $108.25 | 1.8M |
| 2025-07-09 | 105.38 | $106.95 | 2.1M |
| 2025-07-08 | 104.95 | $103.85 | 2.1M |
| 2025-07-07 | 105.42 | $103.25 | 2.9M |
| 2025-07-03 | 106.20 | $104.45 | 2.0M |
| 2025-07-02 | 106.78 | $110.50 | 2.9M |
| 2025-07-01 | 105.58 | $104.45 | 3.4M |
| 2025-06-30 | 106.04 | $110.85 | 2.5M |
| 2025-06-27 | 104.59 | $107.05 | 1.9M |
| 2025-06-26 | 104.05 | $107.70 | 1.3M |
| 2025-06-25 | 103.21 | $107.60 | 1.5M |
| 2025-06-24 | 102.26 | $105.25 | 1.7M |
| 2025-06-23 | 101.89 | $102.85 | 1.8M |
| 2025-06-20 | 102.24 | $103.20 | 1.5M |
| 2025-06-18 | 102.62 | $102.75 | 1.3M |
| 2025-06-17 | 103.27 | $104.25 | 1.6M |
| 2025-06-16 | 103.63 | $105.65 | 1.7M |
| 2025-06-13 | 103.68 | $105.75 | 1.4M |
| 2025-06-12 | 103.77 | $105.00 | 1.3M |
| 2025-06-11 | 104.16 | $106.05 | 1.6M |
| 2025-06-10 | 104.37 | $106.25 | 1.5M |
| 2025-06-09 | 104.61 | $106.05 | 2.5M |
| 2025-06-06 | 105.03 | $102.95 | 2.8M |
| 2025-06-05 | 106.58 | $101.35 | 3.5M |
| 2025-06-04 | 109.01 | $110.95 | 3.2M |
| 2025-06-03 | 108.99 | $112.20 | 3.1M |
| 2025-06-02 | 108.60 | $109.20 | 2.9M |
| 2025-05-30 | 109.11 | $107.75 | 2.0M |
| 2025-05-29 | 110.24 | $108.30 | 2.0M |
| 2025-05-28 | 111.48 | $106.40 | 2.3M |
| 2025-05-27 | 113.61 | $108.50 | 3.1M |
| 2025-05-23 | 115.56 | $107.60 | 3.8M |
| 2025-05-22 | 118.21 | $115.40 | 2.0M |
| 2025-05-21 | 118.97 | $116.00 | 2.3M |
| 2025-05-20 | 119.67 | $118.95 | 1.6M |
| 2025-05-19 | 119.56 | $117.95 | 1.8M |
| 2025-05-16 | 119.71 | $114.45 | 1.7M |
| 2025-05-15 | 120.96 | $113.60 | 2.0M |
| 2025-05-14 | 122.71 | $118.60 | 1.7M |
| 2025-05-13 | 123.20 | $119.25 | 2.0M |
| 2025-05-12 | 123.51 | $115.30 | 3.3M |
| 2025-05-09 | 125.07 | $117.60 | 3.3M |
| 2025-05-08 | 126.14 | $117.70 | 2.6M |
| 2025-05-07 | 127.31 | $125.60 | 3.3M |
| 2025-05-06 | 126.13 | $123.50 | 1.9M |
| 2025-05-05 | 125.23 | $123.25 | 2.2M |
| 2025-05-02 | 124.10 | $125.70 | 1.9M |
| 2025-05-01 | 121.84 | $122.45 | 1.6M |
| 2025-04-30 | 120.00 | $121.70 | 1.2M |
| 2025-04-29 | 117.90 | $121.65 | 1.2M |
| 2025-04-28 | 115.28 | $118.50 | 1.5M |
| 2025-04-25 | 113.00 | $117.95 | 1.6M |
| 2025-04-24 | 110.34 | $114.45 | 888900 |
| 2025-04-23 | 108.16 | $113.15 | 1.2M |
| 2025-04-22 | 105.89 | $112.20 | 1.4M |
| 2025-04-21 | 103.40 | $106.45 | 1.6M |
| 2025-04-17 | 102.19 | $106.15 | 948565 |
| 2025-04-16 | 100.82 | $104.15 | 1.0M |
| 2025-04-15 | 99.81 | $103.65 | 1.1M |
| 2025-04-14 | 98.76 | $102.95 | 2.1M |
| 2025-04-11 | 97.75 | $99.40 | 1.8M |
| 2025-04-10 | 97.69 | $91.35 | 1.3M |
| 2025-04-09 | 100.22 | $105.05 | 2.3M |
| 2025-04-08 | 99.00 | $86.00 | 2.3M |
| 2025-04-07 | 103.60 | $96.20 | 1.8M |
| 2025-04-04 | 105.99 | $103.15 | 1.7M |
| 2025-04-03 | 106.73 | $100.10 | 1.4M |
| 2025-04-02 | 108.59 | $109.40 | 913303 |
| 2025-04-01 | 107.92 | $107.10 | 981640 |
| 2025-03-31 | 107.83 | $101.65 | 983400 |
| 2025-03-28 | 109.44 | $101.85 | 1.2M |
| 2025-03-27 | 111.34 | $112.90 | 672700 |
| 2025-03-26 | 110.14 | $114.00 | 749771 |
| 2025-03-25 | 108.32 | $116.75 | 694080 |
| 2025-03-24 | 105.25 | $114.75 | 1.1M |
| 2025-03-21 | 102.17 | $107.85 | 597320 |
| 2025-03-20 | 100.65 | $106.70 | 582424 |
| 2025-03-19 | 99.23 | $106.50 | 771341 |
| 2025-03-18 | 97.64 | $101.10 | 850466 |
| 2025-03-17 | 97.53 | $103.65 | 1.2M |
| 2025-03-14 | 96.69 | $104.30 | 2.0M |
| 2025-03-13 | 95.59 | $94.45 | 1.4M |
| 2025-03-12 | 97.50 | $101.10 | 1.3M |
| 2025-03-11 | 97.87 | $100.15 | 1.4M |
| 2025-03-10 | 98.76 | $91.95 | 2.3M |
| 2025-03-07 | 102.58 | $108.85 | 1.3M |
| 2025-03-06 | 102.02 | $113.05 | 1.1M |
| 2025-03-05 | 100.17 | $113.50 | 883404 |
| 2025-03-04 | 97.93 | $104.70 | 1.4M |
| 2025-03-03 | 98.18 | $98.95 | 1.6M |
| 2025-02-28 | 100.50 | $100.55 | 1.3M |
| 2025-02-27 | 103.02 | $95.55 | 1.5M |
| 2025-02-26 | 107.86 | $103.25 | 1.4M |
| 2025-02-25 | 111.50 | $98.65 | 2.3M |
| 2025-02-24 | 117.53 | $110.45 | 2.1M |
| 2025-02-21 | 121.29 | $116.35 | 1.6M |
| 2025-02-20 | 124.10 | $124.30 | 897906 |
| 2025-02-19 | 125.10 | $122.40 | 1.3M |
| 2025-02-18 | 127.03 | $126.75 | 1.4M |
| 2025-02-14 | 128.08 | $127.15 | 1.7M |
| 2025-02-13 | 129.32 | $123.60 | 1.9M |
| 2025-02-12 | 132.03 | $134.30 | 1.6M |
| 2025-02-11 | 132.02 | $131.60 | 1.5M |
| 2025-02-10 | 132.94 | $136.35 | 1.3M |
| 2025-02-07 | 132.63 | $133.65 | 918826 |
| 2025-02-06 | 133.18 | $132.35 | 932724 |
| 2025-02-05 | 134.35 | $135.85 | 706080 |
| 2025-02-04 | 134.75 | $139.05 | 694700 |
| 2025-02-03 | 134.30 | $138.15 | 1.2M |
| 2025-01-31 | 134.13 | $134.25 | 764851 |
| 2025-01-30 | 135.25 | $135.50 | 613161 |
| 2025-01-29 | 136.32 | $135.90 | 636760 |
| 2025-01-28 | 137.59 | $133.80 | 781588 |
| 2025-01-27 | 139.89 | $138.05 | 1.8M |
| 2025-01-24 | 141.42 | $139.70 | 964068 |
| 2025-01-23 | 142.85 | $145.20 | 720280 |
| 2025-01-22 | 142.92 | $145.95 | 720190 |
| 2025-01-21 | 142.85 | $148.70 | 1.1M |
| 2025-01-17 | 141.98 | $149.35 | 1.4M |
| 2025-01-16 | 140.80 | $144.60 | 911487 |
| 2025-01-15 | 140.97 | $153.45 | 1.1M |
| 2025-01-14 | 138.49 | $147.45 | 924620 |
| 2025-01-13 | 137.51 | $142.85 | 835380 |
| 2025-01-10 | 137.92 | $142.40 | 857540 |
| 2025-01-08 | 138.71 | $142.85 | 797880 |
| 2025-01-07 | 139.70 | $145.75 | 834929 |
| 2025-01-06 | 140.14 | $158.75 | 991720 |
| 2025-01-03 | 136.75 | $147.60 | 607382 |
| 2025-01-02 | 136.33 | $135.80 | 627300 |
| 2024-12-31 | 139.77 | $131.55 | 859160 |
| 2024-12-30 | 145.50 | $137.40 | 813620 |
| 2024-12-27 | 150.80 | $147.35 | 497440 |
| 2024-12-26 | 154.26 | $150.80 | 432602 |
| 2024-12-24 | 157.50 | $156.05 | 447480 |
| 2024-12-23 | 159.90 | $146.75 | 859880 |
| 2024-12-20 | 165.86 | $155.85 | 1.2M |
| 2024-12-19 | 170.29 | $143.30 | 1.6M |
| 2024-12-18 | 179.69 | $167.60 | 1.6M |
| 2024-12-17 | 183.41 | $182.00 | 922988 |
| 2024-12-16 | 183.34 | $188.90 | 1.1M |
| 2024-12-13 | 180.99 | $187.90 | 539480 |
| 2024-12-12 | 178.40 | $181.30 | 454740 |
| 2024-12-11 | 177.27 | $185.80 | 496820 |
| 2024-12-10 | 174.43 | $173.75 | 435267 |
| 2024-12-09 | 174.76 | $168.50 | 578469 |
| 2024-12-06 | 176.78 | $177.75 | 377900 |
| 2024-12-05 | 176.27 | $173.90 | 676700 |
| 2024-12-04 | 176.81 | $179.10 | 633860 |
| 2024-12-03 | 175.76 | $167.80 | 436668 |
| 2024-12-02 | 178.00 | $169.90 | 491190 |
| 2024-11-29 | 179.97 | $170.05 | 401060 |
| 2024-11-27 | 182.23 | $169.70 | 570400 |
| 2024-11-26 | 184.97 | $157.40 | 1.0M |
| 2024-11-25 | 192.03 | $174.70 | 1.0M |
| 2024-11-22 | 194.95 | $179.25 | 1.0M |
| 2024-11-21 | 196.82 | $168.70 | 1.9M |
| 2024-11-20 | 202.15 | $222.00 | 1.6M |
| 2024-11-19 | 191.48 | $211.50 | 861680 |
| 2024-11-18 | 181.52 | $195.35 | 852023 |
| 2024-11-15 | 174.28 | $176.55 | 445320 |
| 2024-11-14 | 171.22 | $170.75 | 392240 |
| 2024-11-13 | 169.15 | $169.55 | 1.1M |
| 2024-11-12 | 166.83 | $185.60 | 471280 |
| 2024-11-11 | 158.77 | $180.45 | 730360 |
| 2024-11-08 | 150.46 | $154.85 | 783040 |
| 2024-11-07 | 148.37 | $155.05 | 302620 |
| 2024-11-06 | 145.69 | $151.55 | 479500 |
| 2024-11-05 | 143.49 | $137.45 | 268180 |
| 2024-11-04 | 145.23 | $135.50 | 309749 |
| 2024-11-01 | 147.91 | $137.55 | 379580 |
| 2024-10-31 | 150.46 | $144.95 | 260829 |
| 2024-10-30 | 151.14 | $145.05 | 311385 |
| 2024-10-29 | 151.82 | $148.60 | 364387 |
| 2024-10-28 | 151.41 | $147.25 | 506586 |
| 2024-10-25 | 151.22 | $138.10 | 530360 |
| 2024-10-24 | 153.74 | $140.20 | 617480 |
| 2024-10-23 | 155.99 | $153.35 | 1.0M |
| 2024-10-22 | 154.41 | $155.55 | 381140 |
| 2024-10-21 | 151.60 | $154.25 | 608120 |
| 2024-10-18 | 148.42 | $152.45 | 360300 |
| 2024-10-17 | 144.96 | $140.05 | 191065 |
| 2024-10-16 | 144.52 | $139.75 | 154300 |
| 2024-10-15 | 143.94 | $139.65 | 245161 |
| 2024-10-14 | 143.10 | $143.15 | 318484 |
| 2024-10-11 | 140.82 | $147.60 | 331405 |
| 2024-10-10 | 136.49 | $132.65 | 147060 |
| 2024-10-09 | 135.82 | $135.45 | 150400 |
| 2024-10-08 | 133.99 | $136.75 | 163340 |
| 2024-10-07 | 131.23 | $136.20 | 216920 |
| 2024-10-04 | 127.94 | $131.95 | 181293 |
| 2024-10-03 | 125.18 | $123.40 | 117420 |
| 2024-10-02 | 124.44 | $123.40 | 143408 |
| 2024-10-01 | 123.47 | $122.10 | 228260 |
| 2024-09-30 | 122.63 | $125.65 | 195579 |
| 2024-09-27 | 120.42 | $129.40 | 178486 |
| 2024-09-26 | 116.49 | $123.05 | 179780 |
| 2024-09-25 | 113.68 | $118.65 | 95462 |
| 2024-09-24 | 111.64 | $119.00 | 125809 |
| 2024-09-23 | 109.05 | $116.75 | 148409 |
| 2024-09-20 | 106.63 | $114.00 | 113020 |
| 2024-09-19 | 104.60 | $112.60 | 210300 |
| 2024-09-18 | 102.64 | $104.35 | 171900 |
| 2024-09-17 | 102.93 | $103.20 | 184686 |
| 2024-09-16 | 103.74 | $105.50 | 154564 |
| 2024-09-13 | 104.09 | $109.25 | 117080 |
| 2024-09-12 | 103.41 | $107.25 | 135607 |
| 2024-09-11 | 103.32 | $106.00 | 153960 |
| 2024-09-10 | 103.72 | $105.50 | 158540 |
| 2024-09-09 | 104.47 | $102.65 | 236989 |
| 2024-09-06 | 106.39 | $95.35 | 295360 |
| 2024-09-05 | 111.16 | $108.25 | 314721 |
| 2024-09-04 | 112.96 | $111.60 | 216580 |
| 2024-09-03 | 114.18 | $109.55 | 305487 |
| 2024-08-30 | 116.37 | $116.00 | 161830 |
| 2024-08-29 | 117.08 | $116.65 | 119540 |
| 2024-08-28 | 117.79 | $116.30 | 170960 |
| 2024-08-27 | 118.83 | $121.50 | 143520 |
| 2024-08-26 | 118.51 | $125.00 | 140561 |
| 2024-08-23 | 117.08 | $125.75 | 145000 |
| 2024-08-22 | 115.18 | $119.90 | 117422 |
| 2024-08-21 | 114.81 | $122.50 | 168566 |
| 2024-08-20 | 113.66 | $118.45 | 203441 |
| 2024-08-19 | 113.65 | $119.45 | 190480 |
| 2024-08-16 | 113.46 | $117.40 | 242843 |
| 2024-08-15 | 114.01 | $116.30 | 166948 |
| 2024-08-14 | 115.18 | $115.20 | 178680 |
| 2024-08-13 | 117.09 | $118.00 | 133304 |
| 2024-08-12 | 118.68 | $115.05 | 207680 |
| 2024-08-09 | 121.69 | $116.85 | 187560 |
| 2024-08-08 | 124.90 | $117.50 | 260122 |
| 2024-08-07 | 128.72 | $108.25 | 393020 |
| 2024-08-06 | 136.38 | $128.35 | 465605 |
| 2024-08-05 | 139.41 | $123.25 | 388020 |
| 2024-08-02 | 144.73 | $134.05 | 194320 |
| 2024-08-01 | 147.78 | $139.25 | 178360 |
| 2024-07-31 | 149.83 | $147.40 | 87524 |
| 2024-07-30 | 149.69 | $146.15 | 127520 |
| 2024-07-29 | 149.88 | $151.25 | 169120 |
| 2024-07-26 | 148.44 | $152.50 | 136240 |
| 2024-07-25 | 146.24 | $146.45 | 205946 |
| 2024-07-24 | 145.46 | $149.85 | 142720 |
| 2024-07-23 | 143.40 | $150.60 | 119220 |
| 2024-07-22 | 140.64 | $150.95 | 134309 |
| 2024-07-19 | 137.18 | $148.55 | 160100 |
| 2024-07-18 | 133.77 | $139.55 | 102105 |
| 2024-07-17 | 132.51 | $141.60 | 111848 |
| 2024-07-16 | 130.41 | $140.95 | 96760 |
| 2024-07-15 | 128.15 | $140.25 | 191445 |
| 2024-07-12 | 125.74 | $133.30 | 155889 |
| 2024-07-11 | 125.15 | $130.20 | 173588 |
| 2024-07-10 | 125.55 | $126.30 | 137745 |
| 2024-07-09 | 127.44 | $125.45 | 220467 |
| 2024-07-08 | 130.16 | $124.25 | 246200 |
| 2024-07-05 | 134.01 | $122.95 | 318186 |
| 2024-07-03 | 139.23 | $136.55 | 283280 |
| 2024-07-02 | 141.40 | $138.20 | 225740 |
| 2024-07-01 | 143.60 | $142.55 | 185242 |
| 2024-06-28 | 145.00 | $144.45 | 228780 |
| 2024-06-27 | 146.18 | $153.70 | 118904 |
| 2024-06-26 | 144.77 | $148.20 | 100926 |
| 2024-06-25 | 144.87 | $150.65 | 127168 |
| 2024-06-24 | 144.32 | $140.35 | 192249 |
| 2024-06-21 | 147.01 | $148.30 | 93645 |
| 2024-06-20 | 147.86 | $146.75 | 156129 |
| 2024-06-18 | 149.48 | $146.70 | 124322 |
| 2024-06-17 | 151.54 | $149.25 | 165760 |
| 2024-06-14 | 153.32 | $147.30 | 123440 |
| 2024-06-13 | 156.17 | $146.15 | 283865 |
| 2024-06-12 | 160.05 | $157.00 | 102760 |
| 2024-06-11 | 161.38 | $152.20 | 161000 |
| 2024-06-10 | 164.52 | $156.70 | 128260 |
| 2024-06-07 | 166.92 | $155.10 | 138460 |
| 2024-06-06 | 170.32 | $158.45 | 143643 |
| 2024-06-05 | 173.36 | $174.30 | 295060 |
| 2024-06-04 | 171.99 | $172.20 | 86325 |
| 2024-06-03 | 170.91 | $171.65 | 74460 |
| 2024-05-31 | 169.71 | $162.75 | 93873 |
| 2024-05-30 | 171.00 | $165.30 | 59286 |
| 2024-05-29 | 171.70 | $172.40 | 39487 |
| 2024-05-28 | 170.23 | $175.40 | 66004 |
| 2024-05-24 | 167.43 | $173.75 | 39423 |
| 2024-05-23 | 164.49 | $162.40 | 55700 |
| 2024-05-22 | 164.45 | $171.95 | 39686 |
| 2024-05-21 | 161.35 | $170.90 | 48965 |
| 2024-05-20 | 157.90 | $176.10 | 70982 |
| 2024-05-17 | 152.06 | $162.35 | 58920 |
| 2024-05-16 | 149.34 | $159.20 | 30100 |
| 2024-05-15 | 147.10 | $158.85 | 44385 |
| 2024-05-14 | 144.57 | $154.75 | 34520 |
| 2024-05-13 | 142.91 | $150.70 | 36300 |
| 2024-05-10 | 142.30 | $144.85 | 62120 |
| 2024-05-09 | 143.55 | $153.05 | 48080 |
| 2024-05-08 | 142.63 | $149.60 | 44800 |
| 2024-05-07 | 142.77 | $150.85 | 29420 |
| 2024-05-06 | 142.71 | $151.15 | 60380 |
| 2024-05-03 | 142.73 | $158.50 | 104143 |
| 2024-05-02 | 140.61 | $147.45 | 54700 |
| 2024-05-01 | 141.75 | $135.35 | 57320 |
| 2024-04-30 | 147.16 | $139.90 | 114280 |
| 2024-04-29 | 152.52 | $163.65 | 51560 |
| 2024-04-26 | 151.69 | $161.45 | 40586 |
| 2024-04-25 | 151.57 | $158.25 | 22520 |
| 2024-04-24 | 152.61 | $160.40 | 35529 |
| 2024-04-23 | 153.39 | $166.15 | 30540 |
| 2024-04-22 | 152.71 | $163.25 | 85400 |
| 2024-04-19 | 153.01 | $148.10 | 39600 |
| 2024-04-18 | 158.36 | $150.00 | 44757 |
| 2024-04-17 | 164.47 | $148.15 | 55800 |
| 2024-04-16 | 172.63 | $155.55 | 45085 |
| 2024-04-15 | 180.33 | $165.85 | 60009 |
| 2024-04-12 | 186.49 | $177.70 | 45360 |
| 2024-04-11 | 190.24 | $184.95 | 33620 |
| 2024-04-10 | 192.49 | $184.95 | 50360 |
| 2024-04-09 | 195.18 | $172.90 | 65100 |
| 2024-04-08 | 202.18 | $179.50 | 81285 |
| 2024-04-05 | 208.48 | $171.45 | 48940 |
| 2024-04-04 | 218.49 | $191.15 | 71245 |
| 2024-04-03 | 224.19 | $210.70 | 152540 |
| 2024-04-02 | 224.62 | $206.30 | 51503 |
| 2024-04-01 | 226.16 | $211.15 | 51307 |
| 2024-03-28 | 226.12 | $214.95 | 54958 |
| 2024-03-27 | 224.44 | $224.50 | 20940 |
| 2024-03-26 | 218.94 | $224.00 | 29548 |
| 2024-03-25 | 211.97 | $216.70 | 34608 |
| 2024-03-22 | 205.39 | $190.50 | 30286 |
| 2024-03-21 | 205.26 | $200.30 | 29180 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.27
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
44.39
Maximum
75.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.27 | $12.47 | 773940 |
| 2026-07-22 | 39.22 | $13.32 | 763900 |
| 2026-07-21 | 40.06 | $13.55 | 977500 |
| 2026-07-20 | 37.70 | $13.12 | 852000 |
| 2026-07-17 | 36.02 | $12.82 | 1.0M |
| 2026-07-16 | 35.08 | $12.65 | 793600 |
| 2026-07-15 | 36.80 | $13.22 | 888335 |
| 2026-07-14 | 36.70 | $13.20 | 1.0M |
| 2026-07-13 | 33.43 | $12.57 | 917800 |
| 2026-07-10 | 34.12 | $12.83 | 1.2M |
| 2026-07-09 | 33.62 | $12.73 | 586800 |
| 2026-07-08 | 34.02 | $12.89 | 887000 |
| 2026-07-07 | 34.89 | $13.25 | 1.1M |
| 2026-07-06 | 35.83 | $13.64 | 2.0M |
| 2026-07-02 | 35.58 | $13.58 | 1.3M |
| 2026-07-01 | 33.01 | $12.97 | 1.4M |
| 2026-06-30 | 29.78 | $12.23 | 1.5M |
| 2026-06-29 | 31.05 | $12.89 | 2.7M |
| 2026-06-26 | 24.78 | $11.53 | 2.0M |
| 2026-06-25 | 25.54 | $12.00 | 2.4M |
| 2026-06-24 | 27.88 | $13.35 | 2.7M |
| 2026-06-23 | 30.52 | $14.69 | 1.4M |
| 2026-06-22 | 32.02 | $15.39 | 1.7M |
| 2026-06-18 | 32.70 | $15.70 | 2.0M |
| 2026-06-17 | 34.46 | $16.49 | 1.2M |
| 2026-06-16 | 36.20 | $17.23 | 1.2M |
| 2026-06-15 | 38.39 | $18.11 | 1.2M |
| 2026-06-12 | 35.09 | $17.33 | 1.5M |
| 2026-06-11 | 33.03 | $16.86 | 1.1M |
| 2026-06-10 | 31.27 | $16.46 | 1.0M |
| 2026-06-09 | 31.67 | $16.66 | 1.9M |
| 2026-06-08 | 34.08 | $17.84 | 1.4M |
| 2026-06-05 | 30.63 | $17.03 | 2.7M |
| 2026-06-04 | 33.00 | $18.20 | 1.5M |
| 2026-06-03 | 32.45 | $18.07 | 2.1M |
| 2026-06-02 | 35.23 | $19.38 | 3.4M |
| 2026-06-01 | 39.66 | $21.18 | 2.0M |
| 2026-05-29 | 42.82 | $22.29 | 2.1M |
| 2026-05-28 | 38.86 | $21.34 | 1.8M |
| 2026-05-27 | 40.87 | $22.05 | 1.7M |
| 2026-05-26 | 43.01 | $22.77 | 1.5M |
| 2026-05-22 | 42.81 | $22.72 | 2.2M |
| 2026-05-21 | 44.60 | $23.33 | 1.5M |
| 2026-05-20 | 45.89 | $23.76 | 1.5M |
| 2026-05-19 | 45.23 | $23.57 | 1.8M |
| 2026-05-18 | 45.90 | $23.81 | 2.4M |
| 2026-05-15 | 49.72 | $25.11 | 2.2M |
| 2026-05-14 | 53.39 | $26.24 | 2.2M |
| 2026-05-13 | 51.92 | $25.75 | 1.9M |
| 2026-05-12 | 54.33 | $26.48 | 1.9M |
| 2026-05-11 | 58.96 | $27.78 | 2.3M |
| 2026-05-08 | 56.15 | $26.75 | 1.5M |
| 2026-05-07 | 53.60 | $25.88 | 1.4M |
| 2026-05-06 | 59.08 | $27.34 | 1.9M |
| 2026-05-05 | 59.32 | $27.40 | 2.1M |
| 2026-05-04 | 58.39 | $27.05 | 1.5M |
| 2026-05-01 | 56.12 | $26.21 | 2.5M |
| 2026-04-30 | 51.71 | $24.73 | 955900 |
| 2026-04-29 | 49.89 | $24.17 | 1.7M |
| 2026-04-28 | 53.65 | $25.27 | 1.7M |
| 2026-04-27 | 55.20 | $25.70 | 1.6M |
| 2026-04-24 | 56.09 | $25.95 | 1.9M |
| 2026-04-23 | 56.50 | $26.07 | 2.1M |
| 2026-04-22 | 61.76 | $27.52 | 1.8M |
| 2026-04-21 | 56.39 | $25.50 | 1.6M |
| 2026-04-20 | 60.21 | $26.46 | 1.6M |
| 2026-04-17 | 58.66 | $25.90 | 4.6M |
| 2026-04-16 | 50.89 | $23.51 | 1.0M |
| 2026-04-15 | 49.46 | $23.13 | 1.3M |
| 2026-04-14 | 46.66 | $22.41 | 1.2M |
| 2026-04-13 | 43.82 | $21.72 | 1.3M |
| 2026-04-10 | 41.99 | $21.29 | 1.1M |
| 2026-04-09 | 41.66 | $21.21 | 977500 |
| 2026-04-08 | 42.33 | $21.44 | 1.2M |
| 2026-04-07 | 40.15 | $20.89 | 1.2M |
| 2026-04-06 | 41.36 | $21.34 | 1.3M |
| 2026-04-02 | 37.23 | $20.31 | 1.3M |
| 2026-04-01 | 38.98 | $21.00 | 1.6M |
| 2026-03-31 | 39.72 | $21.29 | 1.1M |
| 2026-03-30 | 37.73 | $20.78 | 1.4M |
| 2026-03-27 | 39.15 | $21.37 | 1.3M |
| 2026-03-26 | 41.81 | $22.42 | 984000 |
| 2026-03-25 | 45.26 | $23.66 | 894548 |
| 2026-03-24 | 43.69 | $23.22 | 1.1M |
| 2026-03-23 | 44.21 | $23.41 | 990938 |
| 2026-03-20 | 42.96 | $23.04 | 1.0M |
| 2026-03-19 | 43.92 | $23.42 | 789100 |
| 2026-03-18 | 45.76 | $24.14 | 1.4M |
| 2026-03-17 | 49.11 | $25.37 | 1.6M |
| 2026-03-16 | 48.00 | $24.99 | 910800 |
| 2026-03-13 | 44.79 | $23.93 | 779300 |
| 2026-03-12 | 43.60 | $23.55 | 546000 |
| 2026-03-11 | 44.78 | $24.04 | 645723 |
| 2026-03-10 | 44.63 | $23.99 | 600935 |
| 2026-03-09 | 44.79 | $24.06 | 642000 |
| 2026-03-06 | 42.38 | $23.18 | 633920 |
| 2026-03-05 | 44.32 | $24.11 | 680103 |
| 2026-03-04 | 46.92 | $25.29 | 1.1M |
| 2026-03-03 | 42.06 | $23.51 | 549900 |
| 2026-03-02 | 43.48 | $24.18 | 774635 |
| 2026-02-27 | 40.27 | $23.06 | 700600 |
| 2026-02-26 | 41.00 | $23.43 | 472036 |
| 2026-02-25 | 41.98 | $23.93 | 798600 |
| 2026-02-24 | 37.78 | $22.44 | 606400 |
| 2026-02-23 | 37.17 | $22.23 | 720500 |
| 2026-02-20 | 39.09 | $23.34 | 675641 |
| 2026-02-19 | 38.27 | $23.04 | 723332 |
| 2026-02-18 | 37.58 | $22.78 | 865400 |
| 2026-02-17 | 38.27 | $23.22 | 852400 |
| 2026-02-13 | 39.36 | $23.92 | 1.3M |
| 2026-02-12 | 35.26 | $22.28 | 955810 |
| 2026-02-11 | 36.35 | $23.05 | 1.2M |
| 2026-02-10 | 37.75 | $24.01 | 808034 |
| 2026-02-09 | 38.97 | $24.84 | 1.2M |
| 2026-02-06 | 37.00 | $24.00 | 2.9M |
| 2026-02-05 | 25.07 | $19.63 | 3.8M |
| 2026-02-04 | 30.33 | $23.84 | 3.8M |
| 2026-02-03 | 31.41 | $24.57 | 2.6M |
| 2026-02-02 | 33.04 | $25.63 | 2.1M |
| 2026-01-30 | 35.61 | $27.18 | 1.4M |
| 2026-01-29 | 32.36 | $26.17 | 2.9M |
| 2026-01-28 | 37.85 | $29.22 | 1.4M |
| 2026-01-27 | 38.81 | $29.69 | 1.9M |
| 2026-01-26 | 38.18 | $29.49 | 1.4M |
| 2026-01-23 | 38.83 | $29.83 | 1.5M |
| 2026-01-22 | 37.61 | $29.42 | 1.2M |
| 2026-01-21 | 39.30 | $30.35 | 1.9M |
| 2026-01-20 | 37.58 | $29.75 | 1.8M |
| 2026-01-16 | 41.53 | $31.87 | 1.5M |
| 2026-01-15 | 40.38 | $31.46 | 1.3M |
| 2026-01-14 | 43.37 | $32.97 | 2.1M |
| 2026-01-13 | 40.98 | $32.10 | 1.1M |
| 2026-01-12 | 36.18 | $30.47 | 1.1M |
| 2026-01-09 | 33.50 | $29.62 | 1.4M |
| 2026-01-08 | 36.14 | $31.18 | 1.2M |
| 2026-01-07 | 35.02 | $30.82 | 1.5M |
| 2026-01-06 | 33.25 | $30.25 | 1.4M |
| 2026-01-05 | 34.80 | $31.23 | 1.4M |
| 2026-01-02 | 31.17 | $30.06 | 1.2M |
| 2025-12-31 | 29.70 | $29.60 | 2.2M |
| 2025-12-30 | 30.52 | $30.21 | 1.7M |
| 2025-12-29 | 30.22 | $30.11 | 2.6M |
| 2025-12-26 | 30.88 | $30.63 | 1.6M |
| 2025-12-24 | 31.46 | $31.10 | 716500 |
| 2025-12-23 | 31.07 | $30.95 | 1.2M |
| 2025-12-22 | 32.37 | $32.05 | 1.3M |
| 2025-12-19 | 32.27 | $32.01 | 1.6M |
| 2025-12-18 | 29.35 | $30.81 | 1.4M |
| 2025-12-17 | 30.12 | $31.56 | 1.2M |
| 2025-12-16 | 31.44 | $32.82 | 1.1M |
| 2025-12-15 | 28.95 | $31.76 | 1.8M |
| 2025-12-12 | 31.53 | $34.27 | 1.5M |
| 2025-12-11 | 32.85 | $35.46 | 5.0M |
| 2025-12-10 | 33.60 | $36.13 | 4.0M |
| 2025-12-09 | 34.15 | $36.63 | 2.8M |
| 2025-12-08 | 32.39 | $35.80 | 1.8M |
| 2025-12-05 | 30.81 | $35.05 | 2.3M |
| 2025-12-04 | 31.75 | $36.05 | 2.0M |
| 2025-12-03 | 32.46 | $36.80 | 1.8M |
| 2025-12-02 | 30.39 | $35.75 | 2.0M |
| 2025-12-01 | 26.85 | $34.00 | 3.8M |
| 2025-11-28 | 27.62 | $35.00 | 1.4M |
| 2025-11-26 | 27.84 | $35.30 | 2.2M |
| 2025-11-25 | 26.71 | $34.70 | 1.5M |
| 2025-11-24 | 27.60 | $36.00 | 2.4M |
| 2025-11-21 | 24.17 | $34.15 | 2.8M |
| 2025-11-20 | 24.86 | $35.30 | 2.6M |
| 2025-11-19 | 26.40 | $37.75 | 2.4M |
| 2025-11-18 | 28.98 | $41.45 | 2.1M |
| 2025-11-17 | 25.13 | $39.40 | 3.7M |
| 2025-11-14 | 25.52 | $40.00 | 3.6M |
| 2025-11-13 | 26.58 | $41.65 | 2.9M |
| 2025-11-12 | 29.28 | $45.50 | 1.8M |
| 2025-11-11 | 30.18 | $46.70 | 1.4M |
| 2025-11-10 | 31.22 | $48.05 | 1.9M |
| 2025-11-07 | 31.44 | $48.35 | 3.0M |
| 2025-11-06 | 30.40 | $47.70 | 2.2M |
| 2025-11-05 | 33.49 | $51.85 | 1.7M |
| 2025-11-04 | 30.84 | $50.20 | 2.5M |
| 2025-11-03 | 33.45 | $53.60 | 2.1M |
| 2025-10-31 | 34.14 | $54.45 | 2.4M |
| 2025-10-30 | 28.91 | $51.25 | 2.6M |
| 2025-10-29 | 32.91 | $56.40 | 1.9M |
| 2025-10-28 | 34.44 | $58.15 | 1.4M |
| 2025-10-27 | 36.18 | $60.05 | 1.7M |
| 2025-10-24 | 33.84 | $58.65 | 1.5M |
| 2025-10-23 | 32.15 | $57.65 | 2.0M |
| 2025-10-22 | 32.47 | $58.05 | 2.1M |
| 2025-10-21 | 35.48 | $61.70 | 1.5M |
| 2025-10-20 | 33.97 | $60.75 | 2.0M |
| 2025-10-17 | 31.64 | $59.30 | 2.7M |
| 2025-10-16 | 29.77 | $58.15 | 2.5M |
| 2025-10-15 | 33.94 | $63.60 | 1.8M |
| 2025-10-14 | 34.53 | $64.30 | 1.8M |
| 2025-10-13 | 37.07 | $67.20 | 1.5M |
| 2025-10-10 | 33.38 | $64.90 | 2.4M |
| 2025-10-09 | 35.95 | $67.85 | 1.5M |
| 2025-10-08 | 37.82 | $69.85 | 1.9M |
| 2025-10-07 | 37.05 | $69.35 | 1.9M |
| 2025-10-06 | 42.93 | $75.10 | 1.4M |
| 2025-10-03 | 40.75 | $73.70 | 1.5M |
| 2025-10-02 | 40.67 | $73.65 | 1.5M |
| 2025-10-01 | 37.76 | $71.75 | 1.6M |
| 2025-09-30 | 34.64 | $69.80 | 1.3M |
| 2025-09-29 | 34.94 | $70.15 | 2.4M |
| 2025-09-26 | 30.72 | $67.55 | 2.9M |
| 2025-09-25 | 27.98 | $65.95 | 3.9M |
| 2025-09-24 | 36.48 | $75.90 | 2.4M |
| 2025-09-23 | 37.74 | $77.05 | 1.8M |
| 2025-09-22 | 39.55 | $78.65 | 2.0M |
| 2025-09-19 | 41.37 | $80.20 | 1.6M |
| 2025-09-18 | 42.32 | $81.00 | 2.1M |
| 2025-09-17 | 37.43 | $78.15 | 1.6M |
| 2025-09-16 | 38.30 | $78.95 | 1.1M |
| 2025-09-15 | 35.74 | $77.50 | 1.4M |
| 2025-09-12 | 36.23 | $78.00 | 1.5M |
| 2025-09-11 | 34.34 | $76.90 | 1.3M |
| 2025-09-10 | 34.34 | $76.90 | 1.4M |
| 2025-09-09 | 34.60 | $77.20 | 1.1M |
| 2025-09-08 | 34.72 | $77.35 | 1.9M |
| 2025-09-05 | 35.30 | $78.10 | 1.5M |
| 2025-09-04 | 32.71 | $76.30 | 2.4M |
| 2025-09-03 | 33.13 | $76.90 | 1.7M |
| 2025-09-02 | 34.65 | $79.05 | 2.6M |
| 2025-08-29 | 32.53 | $77.50 | 2.7M |
| 2025-08-28 | 33.19 | $78.50 | 2.3M |
| 2025-08-27 | 37.68 | $84.70 | 1.8M |
| 2025-08-26 | 39.27 | $86.65 | 1.4M |
| 2025-08-25 | 36.67 | $84.65 | 1.8M |
| 2025-08-22 | 39.14 | $87.75 | 2.7M |
| 2025-08-21 | 33.22 | $83.45 | 1.2M |
| 2025-08-20 | 34.32 | $84.95 | 2.2M |
| 2025-08-19 | 31.65 | $83.10 | 3.4M |
| 2025-08-18 | 36.32 | $89.25 | 1.5M |
| 2025-08-15 | 36.36 | $89.30 | 2.0M |
| 2025-08-14 | 37.83 | $91.10 | 2.4M |
| 2025-08-13 | 41.32 | $95.05 | 2.1M |
| 2025-08-12 | 42.16 | $95.95 | 1.4M |
| 2025-08-11 | 43.09 | $96.95 | 2.1M |
| 2025-08-08 | 41.63 | $95.75 | 1.6M |
| 2025-08-07 | 42.41 | $96.65 | 1.7M |
| 2025-08-06 | 38.79 | $93.65 | 1.4M |
| 2025-08-05 | 36.38 | $91.75 | 1.8M |
| 2025-08-04 | 38.34 | $94.35 | 2.9M |
| 2025-08-01 | 31.62 | $89.35 | 5.3M |
| 2025-07-31 | 38.04 | $97.50 | 2.9M |
| 2025-07-30 | 42.52 | $101.95 | 2.7M |
| 2025-07-29 | 42.45 | $101.90 | 3.1M |
| 2025-07-28 | 44.41 | $103.75 | 2.6M |
| 2025-07-25 | 44.84 | $104.15 | 2.9M |
| 2025-07-24 | 47.15 | $106.30 | 1.9M |
| 2025-07-23 | 46.48 | $105.75 | 2.9M |
| 2025-07-22 | 49.81 | $108.80 | 1.9M |
| 2025-07-21 | 49.53 | $108.55 | 2.1M |
| 2025-07-18 | 49.36 | $108.40 | 3.4M |
| 2025-07-17 | 55.89 | $114.15 | 1.6M |
| 2025-07-16 | 56.07 | $114.30 | 1.5M |
| 2025-07-15 | 53.87 | $112.00 | 1.9M |
| 2025-07-14 | 54.95 | $112.95 | 2.4M |
| 2025-07-11 | 52.46 | $110.35 | 2.2M |
| 2025-07-10 | 50.36 | $108.25 | 1.8M |
| 2025-07-09 | 49.03 | $106.95 | 2.1M |
| 2025-07-08 | 45.75 | $103.85 | 2.1M |
| 2025-07-07 | 45.10 | $103.25 | 2.9M |
| 2025-07-03 | 46.15 | $104.45 | 2.0M |
| 2025-07-02 | 51.95 | $110.50 | 2.9M |
| 2025-07-01 | 45.43 | $104.45 | 3.4M |
| 2025-06-30 | 52.60 | $110.85 | 2.5M |
| 2025-06-27 | 47.97 | $107.05 | 1.9M |
| 2025-06-26 | 48.74 | $107.70 | 1.3M |
| 2025-06-25 | 48.62 | $107.60 | 1.5M |
| 2025-06-24 | 45.76 | $105.25 | 1.7M |
| 2025-06-23 | 42.67 | $102.85 | 1.8M |
| 2025-06-20 | 43.01 | $103.20 | 1.5M |
| 2025-06-18 | 42.45 | $102.75 | 1.3M |
| 2025-06-17 | 43.81 | $104.25 | 1.6M |
| 2025-06-16 | 45.10 | $105.65 | 1.7M |
| 2025-06-13 | 45.19 | $105.75 | 1.4M |
| 2025-06-12 | 44.40 | $105.00 | 1.3M |
| 2025-06-11 | 45.26 | $106.05 | 1.6M |
| 2025-06-10 | 45.42 | $106.25 | 1.5M |
| 2025-06-09 | 45.24 | $106.05 | 2.5M |
| 2025-06-06 | 42.37 | $102.95 | 2.8M |
| 2025-06-05 | 40.85 | $101.35 | 3.5M |
| 2025-06-04 | 48.08 | $110.95 | 3.2M |
| 2025-06-03 | 49.16 | $112.20 | 3.1M |
| 2025-06-02 | 46.42 | $109.20 | 2.9M |
| 2025-05-30 | 45.06 | $107.75 | 2.0M |
| 2025-05-29 | 45.48 | $108.30 | 2.0M |
| 2025-05-28 | 43.78 | $106.40 | 2.3M |
| 2025-05-27 | 45.26 | $108.50 | 3.1M |
| 2025-05-23 | 44.50 | $107.60 | 3.8M |
| 2025-05-22 | 50.28 | $115.40 | 2.0M |
| 2025-05-21 | 50.76 | $116.00 | 2.3M |
| 2025-05-20 | 53.14 | $118.95 | 1.6M |
| 2025-05-19 | 52.42 | $117.95 | 1.8M |
| 2025-05-16 | 49.87 | $114.45 | 1.7M |
| 2025-05-15 | 49.24 | $113.60 | 2.0M |
| 2025-05-14 | 52.95 | $118.60 | 1.7M |
| 2025-05-13 | 53.45 | $119.25 | 2.0M |
| 2025-05-12 | 50.78 | $115.30 | 3.3M |
| 2025-05-09 | 52.44 | $117.60 | 3.3M |
| 2025-05-08 | 52.51 | $117.70 | 2.6M |
| 2025-05-07 | 58.46 | $125.60 | 3.3M |
| 2025-05-06 | 57.24 | $123.50 | 1.9M |
| 2025-05-05 | 57.10 | $123.25 | 2.2M |
| 2025-05-02 | 58.93 | $125.70 | 1.9M |
| 2025-05-01 | 57.20 | $122.45 | 1.6M |
| 2025-04-30 | 56.80 | $121.70 | 1.2M |
| 2025-04-29 | 56.77 | $121.65 | 1.2M |
| 2025-04-28 | 55.19 | $118.50 | 1.5M |
| 2025-04-25 | 54.91 | $117.95 | 1.6M |
| 2025-04-24 | 53.18 | $114.45 | 888900 |
| 2025-04-23 | 52.54 | $113.15 | 1.2M |
| 2025-04-22 | 52.08 | $112.20 | 1.4M |
| 2025-04-21 | 49.27 | $106.45 | 1.6M |
| 2025-04-17 | 49.12 | $106.15 | 948565 |
| 2025-04-16 | 48.16 | $104.15 | 1.0M |
| 2025-04-15 | 47.93 | $103.65 | 1.1M |
| 2025-04-14 | 47.61 | $102.95 | 2.1M |
| 2025-04-11 | 46.05 | $99.40 | 1.8M |
| 2025-04-10 | 42.35 | $91.35 | 1.3M |
| 2025-04-09 | 47.64 | $105.05 | 2.3M |
| 2025-04-08 | 37.30 | $86.00 | 2.3M |
| 2025-04-07 | 41.46 | $96.20 | 1.8M |
| 2025-04-04 | 44.69 | $103.15 | 1.7M |
| 2025-04-03 | 42.84 | $100.10 | 1.4M |
| 2025-04-02 | 47.45 | $109.40 | 913303 |
| 2025-04-01 | 46.08 | $107.10 | 981640 |
| 2025-03-31 | 42.74 | $101.65 | 983400 |
| 2025-03-28 | 42.83 | $101.85 | 1.2M |
| 2025-03-27 | 48.33 | $112.90 | 672700 |
| 2025-03-26 | 48.93 | $114.00 | 749771 |
| 2025-03-25 | 50.40 | $116.75 | 694080 |
| 2025-03-24 | 49.34 | $114.75 | 1.1M |
| 2025-03-21 | 45.56 | $107.85 | 597320 |
| 2025-03-20 | 44.91 | $106.70 | 582424 |
| 2025-03-19 | 44.80 | $106.50 | 771341 |
| 2025-03-18 | 41.84 | $101.10 | 850466 |
| 2025-03-17 | 42.87 | $103.65 | 1.2M |
| 2025-03-14 | 43.13 | $104.30 | 2.0M |
| 2025-03-13 | 37.75 | $94.45 | 1.4M |
| 2025-03-12 | 40.19 | $101.10 | 1.3M |
| 2025-03-11 | 39.66 | $100.15 | 1.4M |
| 2025-03-10 | 34.95 | $91.95 | 2.3M |
| 2025-03-07 | 41.26 | $108.85 | 1.3M |
| 2025-03-06 | 43.09 | $113.05 | 1.1M |
| 2025-03-05 | 43.29 | $113.50 | 883404 |
| 2025-03-04 | 38.05 | $104.70 | 1.4M |
| 2025-03-03 | 34.28 | $98.95 | 1.6M |
| 2025-02-28 | 34.84 | $100.55 | 1.3M |
| 2025-02-27 | 31.52 | $95.55 | 1.5M |
| 2025-02-26 | 34.06 | $103.25 | 1.4M |
| 2025-02-25 | 30.90 | $98.65 | 2.3M |
| 2025-02-24 | 34.99 | $110.45 | 2.1M |
| 2025-02-21 | 37.33 | $116.35 | 1.6M |
| 2025-02-20 | 40.84 | $124.30 | 897906 |
| 2025-02-19 | 39.55 | $122.40 | 1.3M |
| 2025-02-18 | 41.52 | $126.75 | 1.4M |
| 2025-02-14 | 41.70 | $127.15 | 1.7M |
| 2025-02-13 | 39.47 | $123.60 | 1.9M |
| 2025-02-12 | 44.32 | $134.30 | 1.6M |
| 2025-02-11 | 42.63 | $131.60 | 1.5M |
| 2025-02-10 | 44.91 | $136.35 | 1.3M |
| 2025-02-07 | 43.27 | $133.65 | 918826 |
| 2025-02-06 | 42.49 | $132.35 | 932724 |
| 2025-02-05 | 44.04 | $135.85 | 706080 |
| 2025-02-04 | 45.48 | $139.05 | 694700 |
| 2025-02-03 | 45.00 | $138.15 | 1.2M |
| 2025-01-31 | 42.93 | $134.25 | 764851 |
| 2025-01-30 | 43.43 | $135.50 | 613161 |
| 2025-01-29 | 43.58 | $135.90 | 636760 |
| 2025-01-28 | 42.57 | $133.80 | 781588 |
| 2025-01-27 | 44.09 | $138.05 | 1.8M |
| 2025-01-24 | 44.68 | $139.70 | 964068 |
| 2025-01-23 | 46.66 | $145.20 | 720280 |
| 2025-01-22 | 46.93 | $145.95 | 720190 |
| 2025-01-21 | 47.89 | $148.70 | 1.1M |
| 2025-01-17 | 48.11 | $149.35 | 1.4M |
| 2025-01-16 | 46.39 | $144.60 | 911487 |
| 2025-01-15 | 49.29 | $153.45 | 1.1M |
| 2025-01-14 | 47.16 | $147.45 | 924620 |
| 2025-01-13 | 45.50 | $142.85 | 835380 |
| 2025-01-10 | 45.34 | $142.40 | 857540 |
| 2025-01-08 | 45.47 | $142.85 | 797880 |
| 2025-01-07 | 46.26 | $145.75 | 834929 |
| 2025-01-06 | 49.96 | $158.75 | 991720 |
| 2025-01-03 | 46.47 | $147.60 | 607382 |
| 2025-01-02 | 42.43 | $135.80 | 627300 |
| 2024-12-31 | 40.91 | $131.55 | 859160 |
| 2024-12-30 | 42.38 | $137.40 | 813620 |
| 2024-12-27 | 44.98 | $147.35 | 497440 |
| 2024-12-26 | 45.92 | $150.80 | 432602 |
| 2024-12-24 | 47.33 | $156.05 | 447480 |
| 2024-12-23 | 44.45 | $146.75 | 859880 |
| 2024-12-20 | 46.83 | $155.85 | 1.2M |
| 2024-12-19 | 42.82 | $143.30 | 1.6M |
| 2024-12-18 | 49.72 | $167.60 | 1.6M |
| 2024-12-17 | 54.69 | $182.00 | 922988 |
| 2024-12-16 | 57.29 | $188.90 | 1.1M |
| 2024-12-13 | 57.01 | $187.90 | 539480 |
| 2024-12-12 | 55.16 | $181.30 | 454740 |
| 2024-12-11 | 56.74 | $185.80 | 496820 |
| 2024-12-10 | 53.33 | $173.75 | 435267 |
| 2024-12-09 | 51.75 | $168.50 | 578469 |
| 2024-12-06 | 54.85 | $177.75 | 377900 |
| 2024-12-05 | 53.76 | $173.90 | 676700 |
| 2024-12-04 | 55.48 | $179.10 | 633860 |
| 2024-12-03 | 52.32 | $167.80 | 436668 |
| 2024-12-02 | 52.98 | $169.90 | 491190 |
| 2024-11-29 | 53.03 | $170.05 | 401060 |
| 2024-11-27 | 52.94 | $169.70 | 570400 |
| 2024-11-26 | 49.72 | $157.40 | 1.0M |
| 2024-11-25 | 54.72 | $174.70 | 1.0M |
| 2024-11-22 | 56.13 | $179.25 | 1.0M |
| 2024-11-21 | 53.49 | $168.70 | 1.9M |
| 2024-11-20 | 75.23 | $222.00 | 1.6M |
| 2024-11-19 | 73.19 | $211.50 | 861680 |
| 2024-11-18 | 69.53 | $195.35 | 852023 |
| 2024-11-15 | 64.10 | $176.55 | 445320 |
| 2024-11-14 | 62.12 | $170.75 | 392240 |
| 2024-11-13 | 61.71 | $169.55 | 1.1M |
| 2024-11-12 | 71.68 | $185.60 | 471280 |
| 2024-11-11 | 70.21 | $180.45 | 730360 |
| 2024-11-08 | 60.56 | $154.85 | 783040 |
| 2024-11-07 | 60.71 | $155.05 | 302620 |
| 2024-11-06 | 59.07 | $151.55 | 479500 |
| 2024-11-05 | 51.29 | $137.45 | 268180 |
| 2024-11-04 | 50.04 | $135.50 | 309749 |
| 2024-11-01 | 51.36 | $137.55 | 379580 |
| 2024-10-31 | 56.43 | $144.95 | 260829 |
| 2024-10-30 | 56.51 | $145.05 | 311385 |
| 2024-10-29 | 59.04 | $148.60 | 364387 |
| 2024-10-28 | 58.36 | $147.25 | 506586 |
| 2024-10-25 | 53.43 | $138.10 | 530360 |
| 2024-10-24 | 54.85 | $140.20 | 617480 |
| 2024-10-23 | 65.12 | $153.35 | 1.0M |
| 2024-10-22 | 67.12 | $155.55 | 381140 |
| 2024-10-21 | 66.54 | $154.25 | 608120 |
| 2024-10-18 | 65.75 | $152.45 | 360300 |
| 2024-10-17 | 59.50 | $140.05 | 191065 |
| 2024-10-16 | 59.33 | $139.75 | 154300 |
| 2024-10-15 | 59.27 | $139.65 | 245161 |
| 2024-10-14 | 62.03 | $143.15 | 318484 |
| 2024-10-11 | 65.72 | $147.60 | 331405 |
| 2024-10-10 | 57.68 | $132.65 | 147060 |
| 2024-10-09 | 60.19 | $135.45 | 150400 |
| 2024-10-08 | 61.37 | $136.75 | 163340 |
| 2024-10-07 | 61.07 | $136.20 | 216920 |
| 2024-10-04 | 58.66 | $131.95 | 181293 |
| 2024-10-03 | 53.12 | $123.40 | 117420 |
| 2024-10-02 | 53.12 | $123.40 | 143408 |
| 2024-10-01 | 52.24 | $122.10 | 228260 |
| 2024-09-30 | 54.91 | $125.65 | 195579 |
| 2024-09-27 | 57.88 | $129.40 | 178486 |
| 2024-09-26 | 53.87 | $123.05 | 179780 |
| 2024-09-25 | 50.79 | $118.65 | 95462 |
| 2024-09-24 | 51.04 | $119.00 | 125809 |
| 2024-09-23 | 49.48 | $116.75 | 148409 |
| 2024-09-20 | 47.53 | $114.00 | 113020 |
| 2024-09-19 | 46.53 | $112.60 | 210300 |
| 2024-09-18 | 40.17 | $104.35 | 171900 |
| 2024-09-17 | 39.21 | $103.20 | 184686 |
| 2024-09-16 | 40.44 | $105.50 | 154564 |
| 2024-09-13 | 42.51 | $109.25 | 117080 |
| 2024-09-12 | 40.98 | $107.25 | 135607 |
| 2024-09-11 | 40.03 | $106.00 | 153960 |
| 2024-09-10 | 39.66 | $105.50 | 158540 |
| 2024-09-09 | 37.59 | $102.65 | 236989 |
| 2024-09-06 | 31.90 | $95.35 | 295360 |
| 2024-09-05 | 37.67 | $108.25 | 314721 |
| 2024-09-04 | 39.42 | $111.60 | 216580 |
| 2024-09-03 | 37.73 | $109.55 | 305487 |
| 2024-08-30 | 41.17 | $116.00 | 161830 |
| 2024-08-29 | 41.53 | $116.65 | 119540 |
| 2024-08-28 | 41.26 | $116.30 | 170960 |
| 2024-08-27 | 44.07 | $121.50 | 143520 |
| 2024-08-26 | 46.08 | $125.00 | 140561 |
| 2024-08-23 | 46.51 | $125.75 | 145000 |
| 2024-08-22 | 42.53 | $119.90 | 117422 |
| 2024-08-21 | 43.91 | $122.50 | 168566 |
| 2024-08-20 | 41.08 | $118.45 | 203441 |
| 2024-08-19 | 41.57 | $119.45 | 190480 |
| 2024-08-16 | 40.18 | $117.40 | 242843 |
| 2024-08-15 | 39.44 | $116.30 | 166948 |
| 2024-08-14 | 38.72 | $115.20 | 178680 |
| 2024-08-13 | 39.86 | $118.00 | 133304 |
| 2024-08-12 | 38.03 | $115.05 | 207680 |
| 2024-08-09 | 38.72 | $116.85 | 187560 |
| 2024-08-08 | 38.96 | $117.50 | 260122 |
| 2024-08-07 | 33.38 | $108.25 | 393020 |
| 2024-08-06 | 41.14 | $128.35 | 465605 |
| 2024-08-05 | 37.64 | $123.25 | 388020 |
| 2024-08-02 | 42.75 | $134.05 | 194320 |
| 2024-08-01 | 45.57 | $139.25 | 178360 |
| 2024-07-31 | 50.55 | $147.40 | 87524 |
| 2024-07-30 | 49.75 | $146.15 | 127520 |
| 2024-07-29 | 53.08 | $151.25 | 169120 |
| 2024-07-26 | 53.92 | $152.50 | 136240 |
| 2024-07-25 | 50.30 | $146.45 | 205946 |
| 2024-07-24 | 52.50 | $149.85 | 142720 |
| 2024-07-23 | 52.98 | $150.60 | 119220 |
| 2024-07-22 | 53.20 | $150.95 | 134309 |
| 2024-07-19 | 51.91 | $148.55 | 160100 |
| 2024-07-18 | 46.69 | $139.55 | 102105 |
| 2024-07-17 | 47.81 | $141.60 | 111848 |
| 2024-07-16 | 47.43 | $140.95 | 96760 |
| 2024-07-15 | 47.03 | $140.25 | 191445 |
| 2024-07-12 | 42.98 | $133.30 | 155889 |
| 2024-07-11 | 41.07 | $130.20 | 173588 |
| 2024-07-10 | 38.61 | $126.30 | 137745 |
| 2024-07-09 | 38.08 | $125.45 | 220467 |
| 2024-07-08 | 37.34 | $124.25 | 246200 |
| 2024-07-05 | 36.57 | $122.95 | 318186 |
| 2024-07-03 | 41.67 | $136.55 | 283280 |
| 2024-07-02 | 42.35 | $138.20 | 225740 |
| 2024-07-01 | 44.16 | $142.55 | 185242 |
| 2024-06-28 | 44.96 | $144.45 | 228780 |
| 2024-06-27 | 49.05 | $153.70 | 118904 |
| 2024-06-26 | 46.29 | $148.20 | 100926 |
| 2024-06-25 | 47.38 | $150.65 | 127168 |
| 2024-06-24 | 41.93 | $140.35 | 192249 |
| 2024-06-21 | 45.37 | $148.30 | 93645 |
| 2024-06-20 | 44.53 | $146.75 | 156129 |
| 2024-06-18 | 44.50 | $146.70 | 124322 |
| 2024-06-17 | 45.55 | $149.25 | 165760 |
| 2024-06-14 | 44.60 | $147.30 | 123440 |
| 2024-06-13 | 44.06 | $146.15 | 283865 |
| 2024-06-12 | 48.31 | $157.00 | 102760 |
| 2024-06-11 | 46.13 | $152.20 | 161000 |
| 2024-06-10 | 47.93 | $156.70 | 128260 |
| 2024-06-07 | 47.23 | $155.10 | 138460 |
| 2024-06-06 | 48.52 | $158.45 | 143643 |
| 2024-06-05 | 55.32 | $174.30 | 295060 |
| 2024-06-04 | 54.52 | $172.20 | 86325 |
| 2024-06-03 | 54.31 | $171.65 | 74460 |
| 2024-05-31 | 50.93 | $162.75 | 93873 |
| 2024-05-30 | 51.98 | $165.30 | 59286 |
| 2024-05-29 | 54.97 | $172.40 | 39487 |
| 2024-05-28 | 56.27 | $175.40 | 66004 |
| 2024-05-24 | 55.72 | $173.75 | 39423 |
| 2024-05-23 | 51.78 | $162.40 | 55700 |
| 2024-05-22 | 55.74 | $171.95 | 39686 |
| 2024-05-21 | 55.39 | $170.90 | 48965 |
| 2024-05-20 | 57.57 | $176.10 | 70982 |
| 2024-05-17 | 52.91 | $162.35 | 58920 |
| 2024-05-16 | 51.75 | $159.20 | 30100 |
| 2024-05-15 | 51.63 | $158.85 | 44385 |
| 2024-05-14 | 50.19 | $154.75 | 34520 |
| 2024-05-13 | 48.76 | $150.70 | 36300 |
| 2024-05-10 | 46.66 | $144.85 | 62120 |
| 2024-05-09 | 49.35 | $153.05 | 48080 |
| 2024-05-08 | 48.16 | $149.60 | 44800 |
| 2024-05-07 | 48.55 | $150.85 | 29420 |
| 2024-05-06 | 48.64 | $151.15 | 60380 |
| 2024-05-03 | 50.86 | $158.50 | 104143 |
| 2024-05-02 | 47.44 | $147.45 | 54700 |
| 2024-05-01 | 43.33 | $135.35 | 57320 |
| 2024-04-30 | 44.57 | $139.90 | 114280 |
| 2024-04-29 | 51.97 | $163.65 | 51560 |
| 2024-04-26 | 51.26 | $161.45 | 40586 |
| 2024-04-25 | 50.24 | $158.25 | 22520 |
| 2024-04-24 | 50.92 | $160.40 | 35529 |
| 2024-04-23 | 52.73 | $166.15 | 30540 |
| 2024-04-22 | 51.91 | $163.25 | 85400 |
| 2024-04-19 | 47.38 | $148.10 | 39600 |
| 2024-04-18 | 47.92 | $150.00 | 44757 |
| 2024-04-17 | 47.37 | $148.15 | 55800 |
| 2024-04-16 | 49.36 | $155.55 | 45085 |
| 2024-04-15 | 52.26 | $165.85 | 60009 |
| 2024-04-12 | 55.85 | $177.70 | 45360 |
| 2024-04-11 | 58.17 | $184.95 | 33620 |
| 2024-04-10 | 58.17 | $184.95 | 50360 |
| 2024-04-09 | 55.39 | $172.90 | 65100 |
| 2024-04-08 | 57.38 | $179.50 | 81285 |
| 2024-04-05 | 55.53 | $171.45 | 48940 |
| 2024-04-04 | 61.76 | $191.15 | 71245 |
| 2024-04-03 | 69.05 | $210.70 | 152540 |
| 2024-04-02 | 68.25 | $206.30 | 51503 |
| 2024-04-01 | 70.16 | $211.15 | 51307 |
| 2024-03-28 | 71.64 | $214.95 | 54958 |
| 2024-03-27 | 75.47 | $224.50 | 20940 |
| 2024-03-26 | 75.40 | $224.00 | 29548 |
| 2024-03-25 | 74.46 | $216.70 | 34608 |
| 2024-03-22 | 70.62 | $190.50 | 30286 |
| 2024-03-21 | 74.60 | $200.30 | 29180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.85
2026-07-23
Close Price
$12.47
Vol: 773940
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.04
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -62.85 | $12.47 | 773940 |
| 2026-07-22 | -40.73 | $13.32 | 763900 |
| 2026-07-21 | -44.35 | $13.55 | 977500 |
| 2026-07-20 | -68.45 | $13.12 | 852000 |
| 2026-07-17 | -74.40 | $12.82 | 1.0M |
| 2026-07-16 | -81.30 | $12.65 | 793600 |
| 2026-07-15 | -74.43 | $13.22 | 888335 |
| 2026-07-14 | -76.58 | $13.20 | 1.0M |
| 2026-07-13 | -85.41 | $12.57 | 917800 |
| 2026-07-10 | -81.77 | $12.83 | 1.2M |
| 2026-07-09 | -83.17 | $12.73 | 586800 |
| 2026-07-08 | -80.93 | $12.89 | 887000 |
| 2026-07-07 | -75.88 | $13.25 | 1.1M |
| 2026-07-06 | -70.41 | $13.64 | 2.0M |
| 2026-07-02 | -71.25 | $13.58 | 1.3M |
| 2026-07-01 | -82.27 | $12.97 | 1.4M |
| 2026-06-30 | -92.00 | $12.23 | 1.5M |
| 2026-06-29 | -86.49 | $12.89 | 2.7M |
| 2026-06-26 | -100.00 | $11.53 | 2.0M |
| 2026-06-25 | -99.53 | $12.00 | 2.4M |
| 2026-06-24 | -97.57 | $13.35 | 2.7M |
| 2026-06-23 | -99.44 | $14.69 | 1.4M |
| 2026-06-22 | -96.69 | $15.39 | 1.7M |
| 2026-06-18 | -93.53 | $15.70 | 2.0M |
| 2026-06-17 | -93.99 | $16.49 | 1.2M |
| 2026-06-16 | -84.91 | $17.23 | 1.2M |
| 2026-06-15 | -74.24 | $18.11 | 1.2M |
| 2026-06-12 | -86.36 | $17.33 | 1.5M |
| 2026-06-11 | -92.10 | $16.86 | 1.1M |
| 2026-06-10 | -97.93 | $16.46 | 1.0M |
| 2026-06-09 | -96.23 | $16.66 | 1.9M |
| 2026-06-08 | -86.28 | $17.84 | 1.4M |
| 2026-06-05 | -93.22 | $17.03 | 2.7M |
| 2026-06-04 | -95.10 | $18.20 | 1.5M |
| 2026-06-03 | -99.90 | $18.07 | 2.1M |
| 2026-06-02 | -96.93 | $19.38 | 3.4M |
| 2026-06-01 | -89.12 | $21.18 | 2.0M |
| 2026-05-29 | -74.40 | $22.29 | 2.1M |
| 2026-05-28 | -87.00 | $21.34 | 1.8M |
| 2026-05-27 | -98.82 | $22.05 | 1.7M |
| 2026-05-26 | -97.34 | $22.77 | 1.5M |
| 2026-05-22 | -98.29 | $22.72 | 2.2M |
| 2026-05-21 | -93.08 | $23.33 | 1.5M |
| 2026-05-20 | -87.71 | $23.76 | 1.5M |
| 2026-05-19 | -91.98 | $23.57 | 1.8M |
| 2026-05-18 | -87.04 | $23.81 | 2.4M |
| 2026-05-15 | -69.76 | $25.11 | 2.2M |
| 2026-05-14 | -42.86 | $26.24 | 2.2M |
| 2026-05-13 | -39.97 | $25.75 | 1.9M |
| 2026-05-12 | -27.23 | $26.48 | 1.9M |
| 2026-05-11 | -4.50 | $27.78 | 2.3M |
| 2026-05-08 | -17.82 | $26.75 | 1.5M |
| 2026-05-07 | -29.83 | $25.88 | 1.4M |
| 2026-05-06 | -9.67 | $27.34 | 1.9M |
| 2026-05-05 | -8.84 | $27.40 | 2.1M |
| 2026-05-04 | -13.16 | $27.05 | 1.5M |
| 2026-05-01 | -24.34 | $26.21 | 2.5M |
| 2026-04-30 | -39.78 | $24.73 | 955900 |
| 2026-04-29 | -46.51 | $24.17 | 1.7M |
| 2026-04-28 | -33.29 | $25.27 | 1.7M |
| 2026-04-27 | -28.13 | $25.70 | 1.6M |
| 2026-04-24 | -25.12 | $25.95 | 1.9M |
| 2026-04-23 | -23.68 | $26.07 | 2.1M |
| 2026-04-22 | -6.25 | $27.52 | 1.8M |
| 2026-04-21 | -19.27 | $25.50 | 1.6M |
| 2026-04-20 | -5.87 | $26.46 | 1.6M |
| 2026-04-17 | -13.69 | $25.90 | 4.6M |
| 2026-04-16 | -14.64 | $23.51 | 1.0M |
| 2026-04-15 | -34.17 | $23.13 | 1.3M |
| 2026-04-14 | -54.25 | $22.41 | 1.2M |
| 2026-04-13 | -65.99 | $21.72 | 1.3M |
| 2026-04-10 | -73.30 | $21.29 | 1.1M |
| 2026-04-09 | -74.66 | $21.21 | 977500 |
| 2026-04-08 | -70.75 | $21.44 | 1.2M |
| 2026-04-07 | -80.10 | $20.89 | 1.2M |
| 2026-04-06 | -72.45 | $21.34 | 1.3M |
| 2026-04-02 | -89.97 | $20.31 | 1.3M |
| 2026-04-01 | -84.87 | $21.00 | 1.6M |
| 2026-03-31 | -80.35 | $21.29 | 1.1M |
| 2026-03-30 | -97.87 | $20.78 | 1.4M |
| 2026-03-27 | -93.31 | $21.37 | 1.3M |
| 2026-03-26 | -100.00 | $22.42 | 984000 |
| 2026-03-25 | -67.18 | $23.66 | 894548 |
| 2026-03-24 | -80.81 | $23.22 | 1.1M |
| 2026-03-23 | -54.50 | $23.41 | 990938 |
| 2026-03-20 | -62.84 | $23.04 | 1.0M |
| 2026-03-19 | -54.28 | $23.42 | 789100 |
| 2026-03-18 | -38.06 | $24.14 | 1.4M |
| 2026-03-17 | -10.36 | $25.37 | 1.6M |
| 2026-03-16 | -18.92 | $24.99 | 910800 |
| 2026-03-13 | -42.79 | $23.93 | 779300 |
| 2026-03-12 | -51.35 | $23.55 | 546000 |
| 2026-03-11 | -40.32 | $24.04 | 645723 |
| 2026-03-10 | -41.44 | $23.99 | 600935 |
| 2026-03-09 | -39.86 | $24.06 | 642000 |
| 2026-03-06 | -54.98 | $23.18 | 633920 |
| 2026-03-05 | -25.83 | $24.11 | 680103 |
| 2026-03-04 | -8.11 | $25.29 | 1.1M |
| 2026-03-03 | -33.94 | $23.51 | 549900 |
| 2026-03-02 | -35.27 | $24.18 | 774635 |
| 2026-02-27 | -52.79 | $23.06 | 700600 |
| 2026-02-26 | -54.19 | $23.43 | 472036 |
| 2026-02-25 | -57.04 | $23.93 | 798600 |
| 2026-02-24 | -70.49 | $22.44 | 606400 |
| 2026-02-23 | -72.38 | $22.23 | 720500 |
| 2026-02-20 | -63.93 | $23.34 | 675641 |
| 2026-02-19 | -66.52 | $23.04 | 723332 |
| 2026-02-18 | -68.77 | $22.78 | 865400 |
| 2026-02-17 | -64.97 | $23.22 | 852400 |
| 2026-02-13 | -62.77 | $23.92 | 1.3M |
| 2026-02-12 | -76.83 | $22.28 | 955810 |
| 2026-02-11 | -75.02 | $23.05 | 1.2M |
| 2026-02-10 | -68.83 | $24.01 | 808034 |
| 2026-02-09 | -63.49 | $24.84 | 1.2M |
| 2026-02-06 | -68.90 | $24.00 | 2.9M |
| 2026-02-05 | -97.04 | $19.63 | 3.8M |
| 2026-02-04 | -88.58 | $23.84 | 3.8M |
| 2026-02-03 | -89.73 | $24.57 | 2.6M |
| 2026-02-02 | -96.70 | $25.63 | 2.1M |
| 2026-01-30 | -81.92 | $27.18 | 1.4M |
| 2026-01-29 | -92.92 | $26.17 | 2.9M |
| 2026-01-28 | -93.36 | $29.22 | 1.4M |
| 2026-01-27 | -85.35 | $29.69 | 1.9M |
| 2026-01-26 | -88.76 | $29.49 | 1.4M |
| 2026-01-23 | -82.96 | $29.83 | 1.5M |
| 2026-01-22 | -89.95 | $29.42 | 1.2M |
| 2026-01-21 | -74.11 | $30.35 | 1.9M |
| 2026-01-20 | -84.33 | $29.75 | 1.8M |
| 2026-01-16 | -48.21 | $31.87 | 1.5M |
| 2026-01-15 | -55.20 | $31.46 | 1.3M |
| 2026-01-14 | -29.47 | $32.97 | 2.1M |
| 2026-01-13 | -40.65 | $32.10 | 1.1M |
| 2026-01-12 | -76.30 | $30.47 | 1.1M |
| 2026-01-09 | -88.58 | $29.62 | 1.4M |
| 2026-01-08 | -71.20 | $31.18 | 1.2M |
| 2026-01-07 | -77.77 | $30.82 | 1.5M |
| 2026-01-06 | -84.13 | $30.25 | 1.4M |
| 2026-01-05 | -73.18 | $31.23 | 1.4M |
| 2026-01-02 | -86.26 | $30.06 | 1.2M |
| 2025-12-31 | -98.55 | $29.60 | 2.2M |
| 2025-12-30 | -95.22 | $30.21 | 1.7M |
| 2025-12-29 | -96.48 | $30.11 | 2.6M |
| 2025-12-26 | -89.94 | $30.63 | 1.6M |
| 2025-12-24 | -91.26 | $31.10 | 716500 |
| 2025-12-23 | -95.93 | $30.95 | 1.2M |
| 2025-12-22 | -80.48 | $32.05 | 1.3M |
| 2025-12-19 | -81.04 | $32.01 | 1.6M |
| 2025-12-18 | -98.05 | $30.81 | 1.4M |
| 2025-12-17 | -95.31 | $31.56 | 1.2M |
| 2025-12-16 | -84.91 | $32.82 | 1.1M |
| 2025-12-15 | -94.21 | $31.76 | 1.8M |
| 2025-12-12 | -72.19 | $34.27 | 1.5M |
| 2025-12-11 | -68.52 | $35.46 | 5.0M |
| 2025-12-10 | -69.24 | $36.13 | 4.0M |
| 2025-12-09 | -67.66 | $36.63 | 2.8M |
| 2025-12-08 | -74.80 | $35.80 | 1.8M |
| 2025-12-05 | -78.82 | $35.05 | 2.3M |
| 2025-12-04 | -74.35 | $36.05 | 2.0M |
| 2025-12-03 | -72.53 | $36.80 | 1.8M |
| 2025-12-02 | -78.22 | $35.75 | 2.0M |
| 2025-12-01 | -87.61 | $34.00 | 3.8M |
| 2025-11-28 | -92.36 | $35.00 | 1.4M |
| 2025-11-26 | -91.01 | $35.30 | 2.2M |
| 2025-11-25 | -94.43 | $34.70 | 1.5M |
| 2025-11-24 | -90.02 | $36.00 | 2.4M |
| 2025-11-21 | -96.88 | $34.15 | 2.8M |
| 2025-11-20 | -96.01 | $35.30 | 2.6M |
| 2025-11-19 | -96.20 | $37.75 | 2.4M |
| 2025-11-18 | -86.03 | $41.45 | 2.1M |
| 2025-11-17 | -95.22 | $39.40 | 3.7M |
| 2025-11-14 | -95.91 | $40.00 | 3.6M |
| 2025-11-13 | -98.57 | $41.65 | 2.9M |
| 2025-11-12 | -93.07 | $45.50 | 1.8M |
| 2025-11-11 | -88.71 | $46.70 | 1.4M |
| 2025-11-10 | -83.07 | $48.05 | 1.9M |
| 2025-11-07 | -82.17 | $48.35 | 3.0M |
| 2025-11-06 | -97.88 | $47.70 | 2.2M |
| 2025-11-05 | -90.51 | $51.85 | 1.7M |
| 2025-11-04 | -99.04 | $50.20 | 2.5M |
| 2025-11-03 | -90.13 | $53.60 | 2.1M |
| 2025-10-31 | -87.02 | $54.45 | 2.4M |
| 2025-10-30 | -100.00 | $51.25 | 2.6M |
| 2025-10-29 | -98.98 | $56.40 | 1.9M |
| 2025-10-28 | -91.73 | $58.15 | 1.4M |
| 2025-10-27 | -81.91 | $60.05 | 1.7M |
| 2025-10-24 | -89.15 | $58.65 | 1.5M |
| 2025-10-23 | -94.32 | $57.65 | 2.0M |
| 2025-10-22 | -95.20 | $58.05 | 2.1M |
| 2025-10-21 | -79.13 | $61.70 | 1.5M |
| 2025-10-20 | -83.75 | $60.75 | 2.0M |
| 2025-10-17 | -90.47 | $59.30 | 2.7M |
| 2025-10-16 | -98.74 | $58.15 | 2.5M |
| 2025-10-15 | -97.63 | $63.60 | 1.8M |
| 2025-10-14 | -96.22 | $64.30 | 1.8M |
| 2025-10-13 | -83.01 | $67.20 | 1.5M |
| 2025-10-10 | -95.82 | $64.90 | 2.4M |
| 2025-10-09 | -79.39 | $67.85 | 1.5M |
| 2025-10-08 | -68.25 | $69.85 | 1.9M |
| 2025-10-07 | -71.03 | $69.35 | 1.9M |
| 2025-10-06 | -39.00 | $75.10 | 1.4M |
| 2025-10-03 | -46.80 | $73.70 | 1.5M |
| 2025-10-02 | -47.08 | $73.65 | 1.5M |
| 2025-10-01 | -57.66 | $71.75 | 1.6M |
| 2025-09-30 | -68.52 | $69.80 | 1.3M |
| 2025-09-29 | -66.57 | $70.15 | 2.4M |
| 2025-09-26 | -81.06 | $67.55 | 2.9M |
| 2025-09-25 | -89.97 | $65.95 | 3.9M |
| 2025-09-24 | -86.40 | $75.90 | 2.4M |
| 2025-09-23 | -77.20 | $77.05 | 1.8M |
| 2025-09-22 | -64.40 | $78.65 | 2.0M |
| 2025-09-19 | -56.68 | $80.20 | 1.6M |
| 2025-09-18 | -50.90 | $81.00 | 2.1M |
| 2025-09-17 | -71.48 | $78.15 | 1.6M |
| 2025-09-16 | -68.95 | $78.95 | 1.1M |
| 2025-09-15 | -79.05 | $77.50 | 1.4M |
| 2025-09-12 | -77.51 | $78.00 | 1.5M |
| 2025-09-11 | -85.60 | $76.90 | 1.3M |
| 2025-09-10 | -88.18 | $76.90 | 1.4M |
| 2025-09-09 | -87.07 | $77.20 | 1.1M |
| 2025-09-08 | -87.52 | $77.35 | 1.9M |
| 2025-09-05 | -84.55 | $78.10 | 1.5M |
| 2025-09-04 | -91.68 | $76.30 | 2.4M |
| 2025-09-03 | -97.41 | $76.90 | 1.7M |
| 2025-09-02 | -91.28 | $79.05 | 2.6M |
| 2025-08-29 | -98.65 | $77.50 | 2.7M |
| 2025-08-28 | -97.90 | $78.50 | 2.3M |
| 2025-08-27 | -77.84 | $84.70 | 1.8M |
| 2025-08-26 | -74.00 | $86.65 | 1.4M |
| 2025-08-25 | -82.82 | $84.65 | 1.8M |
| 2025-08-22 | -72.33 | $87.75 | 2.7M |
| 2025-08-21 | -88.74 | $83.45 | 1.2M |
| 2025-08-20 | -83.49 | $84.95 | 2.2M |
| 2025-08-19 | -96.73 | $83.10 | 3.4M |
| 2025-08-18 | -93.81 | $89.25 | 1.5M |
| 2025-08-15 | -94.12 | $89.30 | 2.0M |
| 2025-08-14 | -92.56 | $91.10 | 2.4M |
| 2025-08-13 | -77.15 | $95.05 | 2.1M |
| 2025-08-12 | -73.63 | $95.95 | 1.4M |
| 2025-08-11 | -69.73 | $96.95 | 2.1M |
| 2025-08-08 | -74.41 | $95.75 | 1.6M |
| 2025-08-07 | -70.90 | $96.65 | 1.7M |
| 2025-08-06 | -82.62 | $93.65 | 1.4M |
| 2025-08-05 | -90.04 | $91.75 | 1.8M |
| 2025-08-04 | -79.88 | $94.35 | 2.9M |
| 2025-08-01 | -99.41 | $89.35 | 5.3M |
| 2025-07-31 | -94.79 | $97.50 | 2.9M |
| 2025-07-30 | -92.11 | $101.95 | 2.7M |
| 2025-07-29 | -92.47 | $101.90 | 3.1M |
| 2025-07-28 | -92.86 | $103.75 | 2.6M |
| 2025-07-25 | -89.50 | $104.15 | 2.9M |
| 2025-07-24 | -71.43 | $106.30 | 1.9M |
| 2025-07-23 | -76.05 | $105.75 | 2.9M |
| 2025-07-22 | -50.42 | $108.80 | 1.9M |
| 2025-07-21 | -43.86 | $108.55 | 2.1M |
| 2025-07-18 | -44.91 | $108.40 | 3.4M |
| 2025-07-17 | -4.56 | $114.15 | 1.6M |
| 2025-07-16 | -1.79 | $114.30 | 1.5M |
| 2025-07-15 | -13.58 | $112.00 | 1.9M |
| 2025-07-14 | -3.88 | $112.95 | 2.4M |
| 2025-07-11 | -7.11 | $110.35 | 2.2M |
| 2025-07-10 | -27.01 | $108.25 | 1.8M |
| 2025-07-09 | -39.34 | $106.95 | 2.1M |
| 2025-07-08 | -68.72 | $103.85 | 2.1M |
| 2025-07-07 | -74.41 | $103.25 | 2.9M |
| 2025-07-03 | -61.01 | $104.45 | 2.0M |
| 2025-07-02 | -14.88 | $110.50 | 2.9M |
| 2025-07-01 | -65.73 | $104.45 | 3.4M |
| 2025-06-30 | -14.11 | $110.85 | 2.5M |
| 2025-06-27 | -44.76 | $107.05 | 1.9M |
| 2025-06-26 | -39.52 | $107.70 | 1.3M |
| 2025-06-25 | -40.32 | $107.60 | 1.5M |
| 2025-06-24 | -59.27 | $105.25 | 1.7M |
| 2025-06-23 | -80.08 | $102.85 | 1.8M |
| 2025-06-20 | -85.71 | $103.20 | 1.5M |
| 2025-06-18 | -87.86 | $102.75 | 1.3M |
| 2025-06-17 | -80.71 | $104.25 | 1.6M |
| 2025-06-16 | -74.05 | $105.65 | 1.7M |
| 2025-06-13 | -73.57 | $105.75 | 1.4M |
| 2025-06-12 | -77.14 | $105.00 | 1.3M |
| 2025-06-11 | -72.14 | $106.05 | 1.6M |
| 2025-06-10 | -71.19 | $106.25 | 1.5M |
| 2025-06-09 | -72.14 | $106.05 | 2.5M |
| 2025-06-06 | -86.90 | $102.95 | 2.8M |
| 2025-06-05 | -94.52 | $101.35 | 3.5M |
| 2025-06-04 | -71.36 | $110.95 | 3.2M |
| 2025-06-03 | -65.59 | $112.20 | 3.1M |
| 2025-06-02 | -79.45 | $109.20 | 2.9M |
| 2025-05-30 | -86.21 | $107.75 | 2.0M |
| 2025-05-29 | -83.68 | $108.30 | 2.0M |
| 2025-05-28 | -92.41 | $106.40 | 2.3M |
| 2025-05-27 | -88.67 | $108.50 | 3.1M |
| 2025-05-23 | -94.26 | $107.60 | 3.8M |
| 2025-05-22 | -74.00 | $115.40 | 2.0M |
| 2025-05-21 | -70.00 | $116.00 | 2.3M |
| 2025-05-20 | -50.33 | $118.95 | 1.6M |
| 2025-05-19 | -49.57 | $117.95 | 1.8M |
| 2025-05-16 | -53.79 | $114.45 | 1.7M |
| 2025-05-15 | -54.89 | $113.60 | 2.0M |
| 2025-05-14 | -32.38 | $118.60 | 1.7M |
| 2025-05-13 | -29.71 | $119.25 | 2.0M |
| 2025-05-12 | -42.42 | $115.30 | 3.3M |
| 2025-05-09 | -26.61 | $117.60 | 3.3M |
| 2025-05-08 | -23.04 | $117.70 | 2.6M |
| 2025-05-07 | -2.30 | $125.60 | 3.3M |
| 2025-05-06 | -7.32 | $123.50 | 1.9M |
| 2025-05-05 | -7.93 | $123.25 | 2.2M |
| 2025-05-02 | -1.95 | $125.70 | 1.9M |
| 2025-05-01 | -8.08 | $122.45 | 1.6M |
| 2025-04-30 | -2.16 | $121.70 | 1.2M |
| 2025-04-29 | -1.09 | $121.65 | 1.2M |
| 2025-04-28 | -2.80 | $118.50 | 1.5M |
| 2025-04-25 | -1.52 | $117.95 | 1.6M |
| 2025-04-24 | -3.50 | $114.45 | 888900 |
| 2025-04-23 | -11.09 | $113.15 | 1.2M |
| 2025-04-22 | -15.51 | $112.20 | 1.4M |
| 2025-04-21 | -33.70 | $106.45 | 1.6M |
| 2025-04-17 | -34.65 | $106.15 | 948565 |
| 2025-04-16 | -40.98 | $104.15 | 1.0M |
| 2025-04-15 | -42.56 | $103.65 | 1.1M |
| 2025-04-14 | -44.78 | $102.95 | 2.1M |
| 2025-04-11 | -56.01 | $99.40 | 1.8M |
| 2025-04-10 | -81.49 | $91.35 | 1.3M |
| 2025-04-09 | -38.13 | $105.05 | 2.3M |
| 2025-04-08 | -98.42 | $86.00 | 2.3M |
| 2025-04-07 | -76.00 | $96.20 | 1.8M |
| 2025-04-04 | -50.36 | $103.15 | 1.7M |
| 2025-04-03 | -61.37 | $100.10 | 1.4M |
| 2025-04-02 | -27.80 | $109.40 | 913303 |
| 2025-04-01 | -36.10 | $107.10 | 981640 |
| 2025-03-31 | -55.78 | $101.65 | 983400 |
| 2025-03-28 | -55.05 | $101.85 | 1.2M |
| 2025-03-27 | -15.16 | $112.90 | 672700 |
| 2025-03-26 | -11.19 | $114.00 | 749771 |
| 2025-03-25 | -1.26 | $116.75 | 694080 |
| 2025-03-24 | -5.59 | $114.75 | 1.1M |
| 2025-03-21 | -34.92 | $107.85 | 597320 |
| 2025-03-20 | -52.73 | $106.70 | 582424 |
| 2025-03-19 | -53.28 | $106.50 | 771341 |
| 2025-03-18 | -70.27 | $101.10 | 850466 |
| 2025-03-17 | -63.79 | $103.65 | 1.2M |
| 2025-03-14 | -62.28 | $104.30 | 2.0M |
| 2025-03-13 | -87.22 | $94.45 | 1.4M |
| 2025-03-12 | -74.73 | $101.10 | 1.3M |
| 2025-03-11 | -77.77 | $100.15 | 1.4M |
| 2025-03-10 | -94.73 | $91.95 | 2.3M |
| 2025-03-07 | -64.73 | $108.85 | 1.3M |
| 2025-03-06 | -56.06 | $113.05 | 1.1M |
| 2025-03-05 | -56.41 | $113.50 | 883404 |
| 2025-03-04 | -74.90 | $104.70 | 1.4M |
| 2025-03-03 | -86.97 | $98.95 | 1.6M |
| 2025-02-28 | -83.61 | $100.55 | 1.3M |
| 2025-02-27 | -99.56 | $95.55 | 1.5M |
| 2025-02-26 | -83.84 | $103.25 | 1.4M |
| 2025-02-25 | -94.24 | $98.65 | 2.3M |
| 2025-02-24 | -93.26 | $110.45 | 2.1M |
| 2025-02-21 | -99.35 | $116.35 | 1.6M |
| 2025-02-20 | -87.78 | $124.30 | 897906 |
| 2025-02-19 | -94.23 | $122.40 | 1.3M |
| 2025-02-18 | -81.03 | $126.75 | 1.4M |
| 2025-02-14 | -79.78 | $127.15 | 1.7M |
| 2025-02-13 | -90.91 | $123.60 | 1.9M |
| 2025-02-12 | -70.53 | $134.30 | 1.6M |
| 2025-02-11 | -79.73 | $131.60 | 1.5M |
| 2025-02-10 | -63.54 | $136.35 | 1.3M |
| 2025-02-07 | -72.74 | $133.65 | 918826 |
| 2025-02-06 | -77.17 | $132.35 | 932724 |
| 2025-02-05 | -67.04 | $135.85 | 706080 |
| 2025-02-04 | -60.76 | $139.05 | 694700 |
| 2025-02-03 | -63.40 | $138.15 | 1.2M |
| 2025-01-31 | -82.42 | $134.25 | 764851 |
| 2025-01-30 | -78.39 | $135.50 | 613161 |
| 2025-01-29 | -77.10 | $135.90 | 636760 |
| 2025-01-28 | -83.87 | $133.80 | 781588 |
| 2025-01-27 | -70.16 | $138.05 | 1.8M |
| 2025-01-24 | -67.45 | $139.70 | 964068 |
| 2025-01-23 | -48.99 | $145.20 | 720280 |
| 2025-01-22 | -46.48 | $145.95 | 720190 |
| 2025-01-21 | -37.25 | $148.70 | 1.1M |
| 2025-01-17 | -63.97 | $149.35 | 1.4M |
| 2025-01-16 | -76.05 | $144.60 | 911487 |
| 2025-01-15 | -64.71 | $153.45 | 1.1M |
| 2025-01-14 | -73.74 | $147.45 | 924620 |
| 2025-01-13 | -80.66 | $142.85 | 835380 |
| 2025-01-10 | -81.34 | $142.40 | 857540 |
| 2025-01-08 | -80.66 | $142.85 | 797880 |
| 2025-01-07 | -76.30 | $145.75 | 834929 |
| 2025-01-06 | -56.73 | $158.75 | 991720 |
| 2025-01-03 | -73.51 | $147.60 | 607382 |
| 2025-01-02 | -91.27 | $135.80 | 627300 |
| 2024-12-31 | -97.67 | $131.55 | 859160 |
| 2024-12-30 | -97.85 | $137.40 | 813620 |
| 2024-12-27 | -85.91 | $147.35 | 497440 |
| 2024-12-26 | -79.88 | $150.80 | 432602 |
| 2024-12-24 | -70.69 | $156.05 | 447480 |
| 2024-12-23 | -86.96 | $146.75 | 859880 |
| 2024-12-20 | -71.04 | $155.85 | 1.2M |
| 2024-12-19 | -98.29 | $143.30 | 1.6M |
| 2024-12-18 | -79.88 | $167.60 | 1.6M |
| 2024-12-17 | -62.15 | $182.00 | 922988 |
| 2024-12-16 | -53.66 | $188.90 | 1.1M |
| 2024-12-13 | -54.89 | $187.90 | 539480 |
| 2024-12-12 | -63.02 | $181.30 | 454740 |
| 2024-12-11 | -57.48 | $185.80 | 496820 |
| 2024-12-10 | -72.31 | $173.75 | 435267 |
| 2024-12-09 | -78.77 | $168.50 | 578469 |
| 2024-12-06 | -67.38 | $177.75 | 377900 |
| 2024-12-05 | -72.12 | $173.90 | 676700 |
| 2024-12-04 | -61.98 | $179.10 | 633860 |
| 2024-12-03 | -67.47 | $167.80 | 436668 |
| 2024-12-02 | -63.81 | $169.90 | 491190 |
| 2024-11-29 | -63.66 | $170.05 | 401060 |
| 2024-11-27 | -64.02 | $169.70 | 570400 |
| 2024-11-26 | -76.55 | $157.40 | 1.0M |
| 2024-11-25 | -58.92 | $174.70 | 1.0M |
| 2024-11-22 | -54.28 | $179.25 | 1.0M |
| 2024-11-21 | -65.04 | $168.70 | 1.9M |
| 2024-11-20 | -10.70 | $222.00 | 1.6M |
| 2024-11-19 | -6.38 | $211.50 | 861680 |
| 2024-11-18 | -2.56 | $195.35 | 852023 |
| 2024-11-15 | -28.44 | $176.55 | 445320 |
| 2024-11-14 | -38.29 | $170.75 | 392240 |
| 2024-11-13 | -40.32 | $169.55 | 1.1M |
| 2024-11-12 | -1.35 | $185.60 | 471280 |
| 2024-11-11 | -7.72 | $180.45 | 730360 |
| 2024-11-08 | -8.91 | $154.85 | 783040 |
| 2024-11-07 | -8.02 | $155.05 | 302620 |
| 2024-11-06 | -19.06 | $151.55 | 479500 |
| 2024-11-05 | -69.78 | $137.45 | 268180 |
| 2024-11-04 | -76.80 | $135.50 | 309749 |
| 2024-11-01 | -69.42 | $137.55 | 379580 |
| 2024-10-31 | -36.23 | $144.95 | 260829 |
| 2024-10-30 | -31.47 | $145.05 | 311385 |
| 2024-10-29 | -22.00 | $148.60 | 364387 |
| 2024-10-28 | -24.94 | $147.25 | 506586 |
| 2024-10-25 | -48.70 | $138.10 | 530360 |
| 2024-10-24 | -43.25 | $140.20 | 617480 |
| 2024-10-23 | -9.09 | $153.35 | 1.0M |
| 2024-10-22 | -1.45 | $155.55 | 381140 |
| 2024-10-21 | -4.55 | $154.25 | 608120 |
| 2024-10-18 | -2.30 | $152.45 | 360300 |
| 2024-10-17 | -31.06 | $140.05 | 191065 |
| 2024-10-16 | -30.65 | $139.75 | 154300 |
| 2024-10-15 | -26.20 | $139.65 | 245161 |
| 2024-10-14 | -19.46 | $143.15 | 318484 |
| 2024-10-11 | -0.64 | $147.60 | 331405 |
| 2024-10-10 | -17.20 | $132.65 | 147060 |
| 2024-10-09 | -9.79 | $135.45 | 150400 |
| 2024-10-08 | -5.30 | $136.75 | 163340 |
| 2024-10-07 | -2.74 | $136.20 | 216920 |
| 2024-10-04 | -0.15 | $131.95 | 181293 |
| 2024-10-03 | -20.61 | $123.40 | 117420 |
| 2024-10-02 | -20.61 | $123.40 | 143408 |
| 2024-10-01 | -24.20 | $122.10 | 228260 |
| 2024-09-30 | -14.38 | $125.65 | 195579 |
| 2024-09-27 | -4.01 | $129.40 | 178486 |
| 2024-09-26 | -3.08 | $123.05 | 179780 |
| 2024-09-25 | -10.63 | $118.65 | 95462 |
| 2024-09-24 | -19.00 | $119.00 | 125809 |
| 2024-09-23 | -31.84 | $116.75 | 148409 |
| 2024-09-20 | -40.34 | $114.00 | 113020 |
| 2024-09-19 | -44.67 | $112.60 | 210300 |
| 2024-09-18 | -70.17 | $104.35 | 171900 |
| 2024-09-17 | -73.72 | $103.20 | 184686 |
| 2024-09-16 | -66.62 | $105.50 | 154564 |
| 2024-09-13 | -55.02 | $109.25 | 117080 |
| 2024-09-12 | -61.21 | $107.25 | 135607 |
| 2024-09-11 | -65.07 | $106.00 | 153960 |
| 2024-09-10 | -66.62 | $105.50 | 158540 |
| 2024-09-09 | -75.43 | $102.65 | 236989 |
| 2024-09-06 | -97.99 | $95.35 | 295360 |
| 2024-09-05 | -88.68 | $108.25 | 314721 |
| 2024-09-04 | -72.88 | $111.60 | 216580 |
| 2024-09-03 | -90.75 | $109.55 | 305487 |
| 2024-08-30 | -46.85 | $116.00 | 161830 |
| 2024-08-29 | -63.34 | $116.65 | 119540 |
| 2024-08-28 | -66.50 | $116.30 | 170960 |
| 2024-08-27 | -58.36 | $121.50 | 143520 |
| 2024-08-26 | -51.59 | $125.00 | 140561 |
| 2024-08-23 | -54.38 | $125.75 | 145000 |
| 2024-08-22 | -64.72 | $119.90 | 117422 |
| 2024-08-21 | -60.12 | $122.50 | 168566 |
| 2024-08-20 | -67.29 | $118.45 | 203441 |
| 2024-08-19 | -65.52 | $119.45 | 190480 |
| 2024-08-16 | -69.14 | $117.40 | 242843 |
| 2024-08-15 | -71.09 | $116.30 | 166948 |
| 2024-08-14 | -73.03 | $115.20 | 178680 |
| 2024-08-13 | -68.08 | $118.00 | 133304 |
| 2024-08-12 | -73.30 | $115.05 | 207680 |
| 2024-08-09 | -70.11 | $116.85 | 187560 |
| 2024-08-08 | -68.97 | $117.50 | 260122 |
| 2024-08-07 | -85.32 | $108.25 | 393020 |
| 2024-08-06 | -49.78 | $128.35 | 465605 |
| 2024-08-05 | -58.80 | $123.25 | 388020 |
| 2024-08-02 | -64.23 | $134.05 | 194320 |
| 2024-08-01 | -42.18 | $139.25 | 178360 |
| 2024-07-31 | -22.25 | $147.40 | 87524 |
| 2024-07-30 | -25.31 | $146.15 | 127520 |
| 2024-07-29 | -12.84 | $151.25 | 169120 |
| 2024-07-26 | -4.16 | $152.50 | 136240 |
| 2024-07-25 | -20.39 | $146.45 | 205946 |
| 2024-07-24 | -11.61 | $149.85 | 142720 |
| 2024-07-23 | -9.68 | $150.60 | 119220 |
| 2024-07-22 | -8.77 | $150.95 | 134309 |
| 2024-07-19 | -14.97 | $148.55 | 160100 |
| 2024-07-18 | -38.19 | $139.55 | 102105 |
| 2024-07-17 | -32.90 | $141.60 | 111848 |
| 2024-07-16 | -34.58 | $140.95 | 96760 |
| 2024-07-15 | -36.39 | $140.25 | 191445 |
| 2024-07-12 | -56.67 | $133.30 | 155889 |
| 2024-07-11 | -69.20 | $130.20 | 173588 |
| 2024-07-10 | -77.43 | $126.30 | 137745 |
| 2024-07-09 | -79.22 | $125.45 | 220467 |
| 2024-07-08 | -81.75 | $124.25 | 246200 |
| 2024-07-05 | -84.49 | $122.95 | 318186 |
| 2024-07-03 | -93.15 | $136.55 | 283280 |
| 2024-07-02 | -95.41 | $138.20 | 225740 |
| 2024-07-01 | -84.62 | $142.55 | 185242 |
| 2024-06-28 | -79.90 | $144.45 | 228780 |
| 2024-06-27 | -59.03 | $153.70 | 118904 |
| 2024-06-26 | -72.02 | $148.20 | 100926 |
| 2024-06-25 | -66.23 | $150.65 | 127168 |
| 2024-06-24 | -90.55 | $140.35 | 192249 |
| 2024-06-21 | -82.05 | $148.30 | 93645 |
| 2024-06-20 | -86.47 | $146.75 | 156129 |
| 2024-06-18 | -86.60 | $146.70 | 124322 |
| 2024-06-17 | -79.70 | $149.25 | 165760 |
| 2024-06-14 | -87.10 | $147.30 | 123440 |
| 2024-06-13 | -90.29 | $146.15 | 283865 |
| 2024-06-12 | -66.46 | $157.00 | 102760 |
| 2024-06-11 | -81.16 | $152.20 | 161000 |
| 2024-06-10 | -69.73 | $156.70 | 128260 |
| 2024-06-07 | -68.21 | $155.10 | 138460 |
| 2024-06-06 | -58.53 | $158.45 | 143643 |
| 2024-06-05 | -12.72 | $174.30 | 295060 |
| 2024-06-04 | -18.79 | $172.20 | 86325 |
| 2024-06-03 | -20.38 | $171.65 | 74460 |
| 2024-05-31 | -46.10 | $162.75 | 93873 |
| 2024-05-30 | -32.17 | $165.30 | 59286 |
| 2024-05-29 | -13.08 | $172.40 | 39487 |
| 2024-05-28 | -6.48 | $175.40 | 66004 |
| 2024-05-24 | -10.11 | $173.75 | 39423 |
| 2024-05-23 | -35.05 | $162.40 | 55700 |
| 2024-05-22 | -14.07 | $171.95 | 39686 |
| 2024-05-21 | -16.37 | $170.90 | 48965 |
| 2024-05-20 | -1.14 | $176.10 | 70982 |
| 2024-05-17 | -17.71 | $162.35 | 58920 |
| 2024-05-16 | -26.50 | $159.20 | 30100 |
| 2024-05-15 | -27.48 | $158.85 | 44385 |
| 2024-05-14 | -38.91 | $154.75 | 34520 |
| 2024-05-13 | -50.21 | $150.70 | 36300 |
| 2024-05-10 | -74.41 | $144.85 | 62120 |
| 2024-05-09 | -61.27 | $153.05 | 48080 |
| 2024-05-08 | -69.04 | $149.60 | 44800 |
| 2024-05-07 | -66.73 | $150.85 | 29420 |
| 2024-05-06 | -66.17 | $151.15 | 60380 |
| 2024-05-03 | -52.59 | $158.50 | 104143 |
| 2024-05-02 | -75.85 | $147.45 | 54700 |
| 2024-05-01 | -96.37 | $135.35 | 57320 |
| 2024-04-30 | -99.44 | $139.90 | 114280 |
| 2024-04-29 | -71.64 | $163.65 | 51560 |
| 2024-04-26 | -76.06 | $161.45 | 40586 |
| 2024-04-25 | -80.88 | $158.25 | 22520 |
| 2024-04-24 | -78.61 | $160.40 | 35529 |
| 2024-04-23 | -72.07 | $166.15 | 30540 |
| 2024-04-22 | -75.37 | $163.25 | 85400 |
| 2024-04-19 | -92.61 | $148.10 | 39600 |
| 2024-04-18 | -90.44 | $150.00 | 44757 |
| 2024-04-17 | -92.55 | $148.15 | 55800 |
| 2024-04-16 | -94.32 | $155.55 | 45085 |
| 2024-04-15 | -87.91 | $165.85 | 60009 |
| 2024-04-12 | -71.55 | $177.70 | 45360 |
| 2024-04-11 | -61.53 | $184.95 | 33620 |
| 2024-04-10 | -61.53 | $184.95 | 50360 |
| 2024-04-09 | -78.18 | $172.90 | 65100 |
| 2024-04-08 | -69.06 | $179.50 | 81285 |
| 2024-04-05 | -80.18 | $171.45 | 48940 |
| 2024-04-04 | -48.54 | $191.15 | 71245 |
| 2024-04-03 | -20.76 | $210.70 | 152540 |
| 2024-04-02 | -23.32 | $206.30 | 51503 |
| 2024-04-01 | -18.44 | $211.15 | 51307 |
| 2024-03-28 | -13.60 | $214.95 | 54958 |
| 2024-03-27 | -4.52 | $224.50 | 20940 |
| 2024-03-26 | -0.05 | $224.00 | 29548 |
| 2024-03-25 | -0.29 | $216.70 | 34608 |
| 2024-03-22 | -18.60 | $190.50 | 30286 |
| 2024-03-21 | -9.09 | $200.30 | 29180 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.03
2026-07-23
Close Price
$12.47
Vol: 773940Average Directional Index - Detailed Analysis
Minimum
3.46
Average
25.37
Maximum
52.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.03 | $12.47 | 773940 |
| 2026-07-22 | 27.16 | $13.32 | 763900 |
| 2026-07-21 | 27.62 | $13.55 | 977500 |
| 2026-07-20 | 28.18 | $13.12 | 852000 |
| 2026-07-17 | 28.53 | $12.82 | 1.0M |
| 2026-07-16 | 28.61 | $12.65 | 793600 |
| 2026-07-15 | 28.82 | $13.22 | 888335 |
| 2026-07-14 | 29.23 | $13.20 | 1.0M |
| 2026-07-13 | 29.44 | $12.57 | 917800 |
| 2026-07-10 | 29.38 | $12.83 | 1.2M |
| 2026-07-09 | 29.44 | $12.73 | 586800 |
| 2026-07-08 | 29.28 | $12.89 | 887000 |
| 2026-07-07 | 29.13 | $13.25 | 1.1M |
| 2026-07-06 | 29.15 | $13.64 | 2.0M |
| 2026-07-02 | 29.16 | $13.58 | 1.3M |
| 2026-07-01 | 29.26 | $12.97 | 1.4M |
| 2026-06-30 | 29.14 | $12.23 | 1.5M |
| 2026-06-29 | 28.40 | $12.89 | 2.7M |
| 2026-06-26 | 27.63 | $11.53 | 2.0M |
| 2026-06-25 | 26.40 | $12.00 | 2.4M |
| 2026-06-24 | 25.18 | $13.35 | 2.7M |
| 2026-06-23 | 24.11 | $14.69 | 1.4M |
| 2026-06-22 | 23.32 | $15.39 | 1.7M |
| 2026-06-18 | 22.60 | $15.70 | 2.0M |
| 2026-06-17 | 21.75 | $16.49 | 1.2M |
| 2026-06-16 | 21.18 | $17.23 | 1.2M |
| 2026-06-15 | 20.78 | $18.11 | 1.2M |
| 2026-06-12 | 20.59 | $17.33 | 1.5M |
| 2026-06-11 | 19.98 | $16.86 | 1.1M |
| 2026-06-10 | 18.88 | $16.46 | 1.0M |
| 2026-06-09 | 17.83 | $16.66 | 1.9M |
| 2026-06-08 | 16.73 | $17.84 | 1.4M |
| 2026-06-05 | 15.84 | $17.03 | 2.7M |
| 2026-06-04 | 14.70 | $18.20 | 1.5M |
| 2026-06-03 | 13.87 | $18.07 | 2.1M |
| 2026-06-02 | 13.10 | $19.38 | 3.4M |
| 2026-06-01 | 12.58 | $21.18 | 2.0M |
| 2026-05-29 | 12.50 | $22.29 | 2.1M |
| 2026-05-28 | 12.58 | $21.34 | 1.8M |
| 2026-05-27 | 12.21 | $22.05 | 1.7M |
| 2026-05-26 | 12.43 | $22.77 | 1.5M |
| 2026-05-22 | 12.96 | $22.72 | 2.2M |
| 2026-05-21 | 13.44 | $23.33 | 1.5M |
| 2026-05-20 | 14.09 | $23.76 | 1.5M |
| 2026-05-19 | 14.71 | $23.57 | 1.8M |
| 2026-05-18 | 15.41 | $23.81 | 2.4M |
| 2026-05-15 | 16.15 | $25.11 | 2.2M |
| 2026-05-14 | 16.29 | $26.24 | 2.2M |
| 2026-05-13 | 16.38 | $25.75 | 1.9M |
| 2026-05-12 | 16.69 | $26.48 | 1.9M |
| 2026-05-11 | 16.79 | $27.78 | 2.3M |
| 2026-05-08 | 16.77 | $26.75 | 1.5M |
| 2026-05-07 | 17.11 | $25.88 | 1.4M |
| 2026-05-06 | 17.57 | $27.34 | 1.9M |
| 2026-05-05 | 17.52 | $27.40 | 2.1M |
| 2026-05-04 | 17.34 | $27.05 | 1.5M |
| 2026-05-01 | 17.32 | $26.21 | 2.5M |
| 2026-04-30 | 17.53 | $24.73 | 955900 |
| 2026-04-29 | 18.35 | $24.17 | 1.7M |
| 2026-04-28 | 19.16 | $25.27 | 1.7M |
| 2026-04-27 | 19.84 | $25.70 | 1.6M |
| 2026-04-24 | 20.08 | $25.95 | 1.9M |
| 2026-04-23 | 20.27 | $26.07 | 2.1M |
| 2026-04-22 | 20.34 | $27.52 | 1.8M |
| 2026-04-21 | 19.96 | $25.50 | 1.6M |
| 2026-04-20 | 19.95 | $26.46 | 1.6M |
| 2026-04-17 | 20.01 | $25.90 | 4.6M |
| 2026-04-16 | 20.08 | $23.51 | 1.0M |
| 2026-04-15 | 20.90 | $23.13 | 1.3M |
| 2026-04-14 | 21.59 | $22.41 | 1.2M |
| 2026-04-13 | 22.32 | $21.72 | 1.3M |
| 2026-04-10 | 22.42 | $21.29 | 1.1M |
| 2026-04-09 | 22.63 | $21.21 | 977500 |
| 2026-04-08 | 22.81 | $21.44 | 1.2M |
| 2026-04-07 | 23.10 | $20.89 | 1.2M |
| 2026-04-06 | 22.94 | $21.34 | 1.3M |
| 2026-04-02 | 22.84 | $20.31 | 1.3M |
| 2026-04-01 | 22.35 | $21.00 | 1.6M |
| 2026-03-31 | 22.14 | $21.29 | 1.1M |
| 2026-03-30 | 21.84 | $20.78 | 1.4M |
| 2026-03-27 | 21.66 | $21.37 | 1.3M |
| 2026-03-26 | 21.58 | $22.42 | 984000 |
| 2026-03-25 | 21.91 | $23.66 | 894548 |
| 2026-03-24 | 22.56 | $23.22 | 1.1M |
| 2026-03-23 | 23.05 | $23.41 | 990938 |
| 2026-03-20 | 23.55 | $23.04 | 1.0M |
| 2026-03-19 | 24.07 | $23.42 | 789100 |
| 2026-03-18 | 24.60 | $24.14 | 1.4M |
| 2026-03-17 | 25.60 | $25.37 | 1.6M |
| 2026-03-16 | 26.88 | $24.99 | 910800 |
| 2026-03-13 | 28.04 | $23.93 | 779300 |
| 2026-03-12 | 29.20 | $23.55 | 546000 |
| 2026-03-11 | 29.98 | $24.04 | 645723 |
| 2026-03-10 | 30.99 | $23.99 | 600935 |
| 2026-03-09 | 32.08 | $24.06 | 642000 |
| 2026-03-06 | 33.11 | $23.18 | 633920 |
| 2026-03-05 | 33.97 | $24.11 | 680103 |
| 2026-03-04 | 35.13 | $25.29 | 1.1M |
| 2026-03-03 | 36.59 | $23.51 | 549900 |
| 2026-03-02 | 37.49 | $24.18 | 774635 |
| 2026-02-27 | 38.46 | $23.06 | 700600 |
| 2026-02-26 | 38.98 | $23.43 | 472036 |
| 2026-02-25 | 39.52 | $23.93 | 798600 |
| 2026-02-24 | 40.14 | $22.44 | 606400 |
| 2026-02-23 | 40.18 | $22.23 | 720500 |
| 2026-02-20 | 40.35 | $23.34 | 675641 |
| 2026-02-19 | 40.72 | $23.04 | 723332 |
| 2026-02-18 | 40.79 | $22.78 | 865400 |
| 2026-02-17 | 40.97 | $23.22 | 852400 |
| 2026-02-13 | 41.21 | $23.92 | 1.3M |
| 2026-02-12 | 41.47 | $22.28 | 955810 |
| 2026-02-11 | 41.36 | $23.05 | 1.2M |
| 2026-02-10 | 41.37 | $24.01 | 808034 |
| 2026-02-09 | 41.58 | $24.84 | 1.2M |
| 2026-02-06 | 41.80 | $24.00 | 2.9M |
| 2026-02-05 | 41.80 | $19.63 | 3.8M |
| 2026-02-04 | 41.03 | $23.84 | 3.8M |
| 2026-02-03 | 40.64 | $24.57 | 2.6M |
| 2026-02-02 | 40.39 | $25.63 | 2.1M |
| 2026-01-30 | 40.45 | $27.18 | 1.4M |
| 2026-01-29 | 40.57 | $26.17 | 2.9M |
| 2026-01-28 | 40.70 | $29.22 | 1.4M |
| 2026-01-27 | 41.55 | $29.69 | 1.9M |
| 2026-01-26 | 42.23 | $29.49 | 1.4M |
| 2026-01-23 | 42.99 | $29.83 | 1.5M |
| 2026-01-22 | 43.79 | $29.42 | 1.2M |
| 2026-01-21 | 44.36 | $30.35 | 1.9M |
| 2026-01-20 | 44.96 | $29.75 | 1.8M |
| 2026-01-16 | 45.67 | $31.87 | 1.5M |
| 2026-01-15 | 46.72 | $31.46 | 1.3M |
| 2026-01-14 | 47.91 | $32.97 | 2.1M |
| 2026-01-13 | 49.41 | $32.10 | 1.1M |
| 2026-01-12 | 50.08 | $30.47 | 1.1M |
| 2026-01-09 | 50.15 | $29.62 | 1.4M |
| 2026-01-08 | 50.23 | $31.18 | 1.2M |
| 2026-01-07 | 50.36 | $30.82 | 1.5M |
| 2026-01-06 | 50.61 | $30.25 | 1.4M |
| 2026-01-05 | 50.71 | $31.23 | 1.4M |
| 2026-01-02 | 50.96 | $30.06 | 1.2M |
| 2025-12-31 | 50.83 | $29.60 | 2.2M |
| 2025-12-30 | 50.77 | $30.21 | 1.7M |
| 2025-12-29 | 50.77 | $30.11 | 2.6M |
| 2025-12-26 | 50.79 | $30.63 | 1.6M |
| 2025-12-24 | 50.63 | $31.10 | 716500 |
| 2025-12-23 | 50.54 | $30.95 | 1.2M |
| 2025-12-22 | 50.46 | $32.05 | 1.3M |
| 2025-12-19 | 50.53 | $32.01 | 1.6M |
| 2025-12-18 | 50.42 | $30.81 | 1.4M |
| 2025-12-17 | 50.30 | $31.56 | 1.2M |
| 2025-12-16 | 50.26 | $32.82 | 1.1M |
| 2025-12-15 | 50.26 | $31.76 | 1.8M |
| 2025-12-12 | 50.25 | $34.27 | 1.5M |
| 2025-12-11 | 50.51 | $35.46 | 5.0M |
| 2025-12-10 | 50.71 | $36.13 | 4.0M |
| 2025-12-09 | 51.18 | $36.63 | 2.8M |
| 2025-12-08 | 51.68 | $35.80 | 1.8M |
| 2025-12-05 | 51.73 | $35.05 | 2.3M |
| 2025-12-04 | 51.77 | $36.05 | 2.0M |
| 2025-12-03 | 51.89 | $36.80 | 1.8M |
| 2025-12-02 | 52.03 | $35.75 | 2.0M |
| 2025-12-01 | 52.10 | $34.00 | 3.8M |
| 2025-11-28 | 51.49 | $35.00 | 1.4M |
| 2025-11-26 | 51.08 | $35.30 | 2.2M |
| 2025-11-25 | 50.55 | $34.70 | 1.5M |
| 2025-11-24 | 49.83 | $36.00 | 2.4M |
| 2025-11-21 | 49.07 | $34.15 | 2.8M |
| 2025-11-20 | 48.26 | $35.30 | 2.6M |
| 2025-11-19 | 47.46 | $37.75 | 2.4M |
| 2025-11-18 | 46.76 | $41.45 | 2.1M |
| 2025-11-17 | 46.18 | $39.40 | 3.7M |
| 2025-11-14 | 45.19 | $40.00 | 3.6M |
| 2025-11-13 | 44.19 | $41.65 | 2.9M |
| 2025-11-12 | 43.26 | $45.50 | 1.8M |
| 2025-11-11 | 42.48 | $46.70 | 1.4M |
| 2025-11-10 | 41.81 | $48.05 | 1.9M |
| 2025-11-07 | 41.14 | $48.35 | 3.0M |
| 2025-11-06 | 40.18 | $47.70 | 2.2M |
| 2025-11-05 | 39.36 | $51.85 | 1.7M |
| 2025-11-04 | 38.72 | $50.20 | 2.5M |
| 2025-11-03 | 38.06 | $53.60 | 2.1M |
| 2025-10-31 | 37.57 | $54.45 | 2.4M |
| 2025-10-30 | 37.09 | $51.25 | 2.6M |
| 2025-10-29 | 36.37 | $56.40 | 1.9M |
| 2025-10-28 | 36.03 | $58.15 | 1.4M |
| 2025-10-27 | 35.86 | $60.05 | 1.7M |
| 2025-10-24 | 35.83 | $58.65 | 1.5M |
| 2025-10-23 | 35.47 | $57.65 | 2.0M |
| 2025-10-22 | 34.93 | $58.05 | 2.1M |
| 2025-10-21 | 34.42 | $61.70 | 1.5M |
| 2025-10-20 | 34.13 | $60.75 | 2.0M |
| 2025-10-17 | 33.85 | $59.30 | 2.7M |
| 2025-10-16 | 33.04 | $58.15 | 2.5M |
| 2025-10-15 | 32.24 | $63.60 | 1.8M |
| 2025-10-14 | 31.86 | $64.30 | 1.8M |
| 2025-10-13 | 31.52 | $67.20 | 1.5M |
| 2025-10-10 | 31.21 | $64.90 | 2.4M |
| 2025-10-09 | 30.92 | $67.85 | 1.5M |
| 2025-10-08 | 30.89 | $69.85 | 1.9M |
| 2025-10-07 | 30.94 | $69.35 | 1.9M |
| 2025-10-06 | 31.13 | $75.10 | 1.4M |
| 2025-10-03 | 31.91 | $73.70 | 1.5M |
| 2025-10-02 | 32.52 | $73.65 | 1.5M |
| 2025-10-01 | 32.98 | $71.75 | 1.6M |
| 2025-09-30 | 33.19 | $69.80 | 1.3M |
| 2025-09-29 | 32.92 | $70.15 | 2.4M |
| 2025-09-26 | 32.64 | $67.55 | 2.9M |
| 2025-09-25 | 31.80 | $65.95 | 3.9M |
| 2025-09-24 | 30.92 | $75.90 | 2.4M |
| 2025-09-23 | 31.21 | $77.05 | 1.8M |
| 2025-09-22 | 31.70 | $78.65 | 2.0M |
| 2025-09-19 | 32.22 | $80.20 | 1.6M |
| 2025-09-18 | 33.02 | $81.00 | 2.1M |
| 2025-09-17 | 33.95 | $78.15 | 1.6M |
| 2025-09-16 | 34.42 | $78.95 | 1.1M |
| 2025-09-15 | 34.72 | $77.50 | 1.4M |
| 2025-09-12 | 34.80 | $78.00 | 1.5M |
| 2025-09-11 | 35.05 | $76.90 | 1.3M |
| 2025-09-10 | 35.01 | $76.90 | 1.4M |
| 2025-09-09 | 34.97 | $77.20 | 1.1M |
| 2025-09-08 | 34.53 | $77.35 | 1.9M |
| 2025-09-05 | 34.06 | $78.10 | 1.5M |
| 2025-09-04 | 33.56 | $76.30 | 2.4M |
| 2025-09-03 | 32.87 | $76.90 | 1.7M |
| 2025-09-02 | 32.31 | $79.05 | 2.6M |
| 2025-08-29 | 31.79 | $77.50 | 2.7M |
| 2025-08-28 | 30.91 | $78.50 | 2.3M |
| 2025-08-27 | 30.05 | $84.70 | 1.8M |
| 2025-08-26 | 29.72 | $86.65 | 1.4M |
| 2025-08-25 | 29.38 | $84.65 | 1.8M |
| 2025-08-22 | 28.95 | $87.75 | 2.7M |
| 2025-08-21 | 28.51 | $83.45 | 1.2M |
| 2025-08-20 | 27.35 | $84.95 | 2.2M |
| 2025-08-19 | 26.13 | $83.10 | 3.4M |
| 2025-08-18 | 24.97 | $89.25 | 1.5M |
| 2025-08-15 | 24.20 | $89.30 | 2.0M |
| 2025-08-14 | 23.40 | $91.10 | 2.4M |
| 2025-08-13 | 22.67 | $95.05 | 2.1M |
| 2025-08-12 | 22.34 | $95.95 | 1.4M |
| 2025-08-11 | 22.15 | $96.95 | 2.1M |
| 2025-08-08 | 22.14 | $95.75 | 1.6M |
| 2025-08-07 | 21.81 | $96.65 | 1.7M |
| 2025-08-06 | 21.34 | $93.65 | 1.4M |
| 2025-08-05 | 20.14 | $91.75 | 1.8M |
| 2025-08-04 | 18.88 | $94.35 | 2.9M |
| 2025-08-01 | 17.56 | $89.35 | 5.3M |
| 2025-07-31 | 16.17 | $97.50 | 2.9M |
| 2025-07-30 | 15.34 | $101.95 | 2.7M |
| 2025-07-29 | 15.05 | $101.90 | 3.1M |
| 2025-07-28 | 14.75 | $103.75 | 2.6M |
| 2025-07-25 | 14.82 | $104.15 | 2.9M |
| 2025-07-24 | 14.63 | $106.30 | 1.9M |
| 2025-07-23 | 14.55 | $105.75 | 2.9M |
| 2025-07-22 | 14.47 | $108.80 | 1.9M |
| 2025-07-21 | 14.59 | $108.55 | 2.1M |
| 2025-07-18 | 15.11 | $108.40 | 3.4M |
| 2025-07-17 | 15.65 | $114.15 | 1.6M |
| 2025-07-16 | 15.84 | $114.30 | 1.5M |
| 2025-07-15 | 16.07 | $112.00 | 1.9M |
| 2025-07-14 | 16.43 | $112.95 | 2.4M |
| 2025-07-11 | 16.85 | $110.35 | 2.2M |
| 2025-07-10 | 17.71 | $108.25 | 1.8M |
| 2025-07-09 | 18.30 | $106.95 | 2.1M |
| 2025-07-08 | 18.73 | $103.85 | 2.1M |
| 2025-07-07 | 18.73 | $103.25 | 2.9M |
| 2025-07-03 | 18.77 | $104.45 | 2.0M |
| 2025-07-02 | 18.91 | $110.50 | 2.9M |
| 2025-07-01 | 19.33 | $104.45 | 3.4M |
| 2025-06-30 | 19.63 | $110.85 | 2.5M |
| 2025-06-27 | 20.31 | $107.05 | 1.9M |
| 2025-06-26 | 20.72 | $107.70 | 1.3M |
| 2025-06-25 | 21.01 | $107.60 | 1.5M |
| 2025-06-24 | 21.21 | $105.25 | 1.7M |
| 2025-06-23 | 21.23 | $102.85 | 1.8M |
| 2025-06-20 | 20.71 | $103.20 | 1.5M |
| 2025-06-18 | 20.30 | $102.75 | 1.3M |
| 2025-06-17 | 19.79 | $104.25 | 1.6M |
| 2025-06-16 | 19.26 | $105.65 | 1.7M |
| 2025-06-13 | 18.93 | $105.75 | 1.4M |
| 2025-06-12 | 18.40 | $105.00 | 1.3M |
| 2025-06-11 | 17.93 | $106.05 | 1.6M |
| 2025-06-10 | 17.54 | $106.25 | 1.5M |
| 2025-06-09 | 17.16 | $106.05 | 2.5M |
| 2025-06-06 | 16.73 | $102.95 | 2.8M |
| 2025-06-05 | 15.99 | $101.35 | 3.5M |
| 2025-06-04 | 15.21 | $110.95 | 3.2M |
| 2025-06-03 | 15.23 | $112.20 | 3.1M |
| 2025-06-02 | 15.25 | $109.20 | 2.9M |
| 2025-05-30 | 14.98 | $107.75 | 2.0M |
| 2025-05-29 | 14.49 | $108.30 | 2.0M |
| 2025-05-28 | 14.03 | $106.40 | 2.3M |
| 2025-05-27 | 13.42 | $108.50 | 3.1M |
| 2025-05-23 | 12.89 | $107.60 | 3.8M |
| 2025-05-22 | 12.36 | $115.40 | 2.0M |
| 2025-05-21 | 12.55 | $116.00 | 2.3M |
| 2025-05-20 | 12.66 | $118.95 | 1.6M |
| 2025-05-19 | 13.01 | $117.95 | 1.8M |
| 2025-05-16 | 13.26 | $114.45 | 1.7M |
| 2025-05-15 | 13.32 | $113.60 | 2.0M |
| 2025-05-14 | 13.50 | $118.60 | 1.7M |
| 2025-05-13 | 14.08 | $119.25 | 2.0M |
| 2025-05-12 | 14.59 | $115.30 | 3.3M |
| 2025-05-09 | 15.13 | $117.60 | 3.3M |
| 2025-05-08 | 15.82 | $117.70 | 2.6M |
| 2025-05-07 | 16.41 | $125.60 | 3.3M |
| 2025-05-06 | 16.74 | $123.50 | 1.9M |
| 2025-05-05 | 17.29 | $123.25 | 2.2M |
| 2025-05-02 | 17.87 | $125.70 | 1.9M |
| 2025-05-01 | 18.06 | $122.45 | 1.6M |
| 2025-04-30 | 18.32 | $121.70 | 1.2M |
| 2025-04-29 | 18.85 | $121.65 | 1.2M |
| 2025-04-28 | 19.32 | $118.50 | 1.5M |
| 2025-04-25 | 20.01 | $117.95 | 1.6M |
| 2025-04-24 | 20.64 | $114.45 | 888900 |
| 2025-04-23 | 21.58 | $113.15 | 1.2M |
| 2025-04-22 | 22.57 | $112.20 | 1.4M |
| 2025-04-21 | 23.74 | $106.45 | 1.6M |
| 2025-04-17 | 24.72 | $106.15 | 948565 |
| 2025-04-16 | 25.52 | $104.15 | 1.0M |
| 2025-04-15 | 26.25 | $103.65 | 1.1M |
| 2025-04-14 | 26.98 | $102.95 | 2.1M |
| 2025-04-11 | 27.65 | $99.40 | 1.8M |
| 2025-04-10 | 28.11 | $91.35 | 1.3M |
| 2025-04-09 | 28.24 | $105.05 | 2.3M |
| 2025-04-08 | 28.37 | $86.00 | 2.3M |
| 2025-04-07 | 28.01 | $96.20 | 1.8M |
| 2025-04-04 | 27.87 | $103.15 | 1.7M |
| 2025-04-03 | 27.89 | $100.10 | 1.4M |
| 2025-04-02 | 28.07 | $109.40 | 913303 |
| 2025-04-01 | 28.61 | $107.10 | 981640 |
| 2025-03-31 | 28.91 | $101.65 | 983400 |
| 2025-03-28 | 28.89 | $101.85 | 1.2M |
| 2025-03-27 | 29.12 | $112.90 | 672700 |
| 2025-03-26 | 29.89 | $114.00 | 749771 |
| 2025-03-25 | 30.72 | $116.75 | 694080 |
| 2025-03-24 | 31.74 | $114.75 | 1.1M |
| 2025-03-21 | 32.66 | $107.85 | 597320 |
| 2025-03-20 | 33.09 | $106.70 | 582424 |
| 2025-03-19 | 33.53 | $106.50 | 771341 |
| 2025-03-18 | 33.94 | $101.10 | 850466 |
| 2025-03-17 | 33.99 | $103.65 | 1.2M |
| 2025-03-14 | 34.15 | $104.30 | 2.0M |
| 2025-03-13 | 34.32 | $94.45 | 1.4M |
| 2025-03-12 | 33.87 | $101.10 | 1.3M |
| 2025-03-11 | 33.56 | $100.15 | 1.4M |
| 2025-03-10 | 33.04 | $91.95 | 2.3M |
| 2025-03-07 | 32.48 | $108.85 | 1.3M |
| 2025-03-06 | 32.53 | $113.05 | 1.1M |
| 2025-03-05 | 32.73 | $113.50 | 883404 |
| 2025-03-04 | 32.76 | $104.70 | 1.4M |
| 2025-03-03 | 32.40 | $98.95 | 1.6M |
| 2025-02-28 | 32.13 | $100.55 | 1.3M |
| 2025-02-27 | 31.11 | $95.55 | 1.5M |
| 2025-02-26 | 30.11 | $103.25 | 1.4M |
| 2025-02-25 | 28.81 | $98.65 | 2.3M |
| 2025-02-24 | 27.45 | $110.45 | 2.1M |
| 2025-02-21 | 26.38 | $116.35 | 1.6M |
| 2025-02-20 | 25.53 | $124.30 | 897906 |
| 2025-02-19 | 24.84 | $122.40 | 1.3M |
| 2025-02-18 | 24.13 | $126.75 | 1.4M |
| 2025-02-14 | 23.51 | $127.15 | 1.7M |
| 2025-02-13 | 22.86 | $123.60 | 1.9M |
| 2025-02-12 | 21.88 | $134.30 | 1.6M |
| 2025-02-11 | 21.20 | $131.60 | 1.5M |
| 2025-02-10 | 20.55 | $136.35 | 1.3M |
| 2025-02-07 | 19.99 | $133.65 | 918826 |
| 2025-02-06 | 19.40 | $132.35 | 932724 |
| 2025-02-05 | 18.78 | $135.85 | 706080 |
| 2025-02-04 | 18.29 | $139.05 | 694700 |
| 2025-02-03 | 17.84 | $138.15 | 1.2M |
| 2025-01-31 | 17.25 | $134.25 | 764851 |
| 2025-01-30 | 16.93 | $135.50 | 613161 |
| 2025-01-29 | 16.65 | $135.90 | 636760 |
| 2025-01-28 | 16.13 | $133.80 | 781588 |
| 2025-01-27 | 15.62 | $138.05 | 1.8M |
| 2025-01-24 | 15.09 | $139.70 | 964068 |
| 2025-01-23 | 14.89 | $145.20 | 720280 |
| 2025-01-22 | 14.88 | $145.95 | 720190 |
| 2025-01-21 | 14.85 | $148.70 | 1.1M |
| 2025-01-17 | 14.81 | $149.35 | 1.4M |
| 2025-01-16 | 14.96 | $144.60 | 911487 |
| 2025-01-15 | 14.88 | $153.45 | 1.1M |
| 2025-01-14 | 15.28 | $147.45 | 924620 |
| 2025-01-13 | 15.50 | $142.85 | 835380 |
| 2025-01-10 | 15.35 | $142.40 | 857540 |
| 2025-01-08 | 15.35 | $142.85 | 797880 |
| 2025-01-07 | 15.36 | $145.75 | 834929 |
| 2025-01-06 | 15.60 | $158.75 | 991720 |
| 2025-01-03 | 15.97 | $147.60 | 607382 |
| 2025-01-02 | 15.83 | $135.80 | 627300 |
| 2024-12-31 | 15.21 | $131.55 | 859160 |
| 2024-12-30 | 14.55 | $137.40 | 813620 |
| 2024-12-27 | 14.03 | $147.35 | 497440 |
| 2024-12-26 | 13.75 | $150.80 | 432602 |
| 2024-12-24 | 13.63 | $156.05 | 447480 |
| 2024-12-23 | 13.52 | $146.75 | 859880 |
| 2024-12-20 | 13.31 | $155.85 | 1.2M |
| 2024-12-19 | 13.10 | $143.30 | 1.6M |
| 2024-12-18 | 12.95 | $167.60 | 1.6M |
| 2024-12-17 | 13.43 | $182.00 | 922988 |
| 2024-12-16 | 13.57 | $188.90 | 1.1M |
| 2024-12-13 | 13.42 | $187.90 | 539480 |
| 2024-12-12 | 13.55 | $181.30 | 454740 |
| 2024-12-11 | 13.71 | $185.80 | 496820 |
| 2024-12-10 | 13.92 | $173.75 | 435267 |
| 2024-12-09 | 14.56 | $168.50 | 578469 |
| 2024-12-06 | 15.15 | $177.75 | 377900 |
| 2024-12-05 | 15.54 | $173.90 | 676700 |
| 2024-12-04 | 15.95 | $179.10 | 633860 |
| 2024-12-03 | 16.76 | $167.80 | 436668 |
| 2024-12-02 | 17.49 | $169.90 | 491190 |
| 2024-11-29 | 18.40 | $170.05 | 401060 |
| 2024-11-27 | 19.32 | $169.70 | 570400 |
| 2024-11-26 | 20.11 | $157.40 | 1.0M |
| 2024-11-25 | 20.96 | $174.70 | 1.0M |
| 2024-11-22 | 21.80 | $179.25 | 1.0M |
| 2024-11-21 | 22.59 | $168.70 | 1.9M |
| 2024-11-20 | 23.43 | $222.00 | 1.6M |
| 2024-11-19 | 21.70 | $211.50 | 861680 |
| 2024-11-18 | 20.20 | $195.35 | 852023 |
| 2024-11-15 | 19.12 | $176.55 | 445320 |
| 2024-11-14 | 18.57 | $170.75 | 392240 |
| 2024-11-13 | 18.03 | $169.55 | 1.1M |
| 2024-11-12 | 17.47 | $185.60 | 471280 |
| 2024-11-11 | 16.25 | $180.45 | 730360 |
| 2024-11-08 | 15.03 | $154.85 | 783040 |
| 2024-11-07 | 14.94 | $155.05 | 302620 |
| 2024-11-06 | 14.86 | $151.55 | 479500 |
| 2024-11-05 | 14.98 | $137.45 | 268180 |
| 2024-11-04 | 15.63 | $135.50 | 309749 |
| 2024-11-01 | 16.28 | $137.55 | 379580 |
| 2024-10-31 | 17.09 | $144.95 | 260829 |
| 2024-10-30 | 17.69 | $145.05 | 311385 |
| 2024-10-29 | 18.34 | $148.60 | 364387 |
| 2024-10-28 | 18.71 | $147.25 | 506586 |
| 2024-10-25 | 19.27 | $138.10 | 530360 |
| 2024-10-24 | 20.27 | $140.20 | 617480 |
| 2024-10-23 | 21.23 | $153.35 | 1.0M |
| 2024-10-22 | 21.46 | $155.55 | 381140 |
| 2024-10-21 | 21.40 | $154.25 | 608120 |
| 2024-10-18 | 21.35 | $152.45 | 360300 |
| 2024-10-17 | 21.43 | $140.05 | 191065 |
| 2024-10-16 | 22.16 | $139.75 | 154300 |
| 2024-10-15 | 22.63 | $139.65 | 245161 |
| 2024-10-14 | 23.13 | $143.15 | 318484 |
| 2024-10-11 | 23.11 | $147.60 | 331405 |
| 2024-10-10 | 23.40 | $132.65 | 147060 |
| 2024-10-09 | 24.45 | $135.45 | 150400 |
| 2024-10-08 | 25.12 | $136.75 | 163340 |
| 2024-10-07 | 25.63 | $136.20 | 216920 |
| 2024-10-04 | 26.27 | $131.95 | 181293 |
| 2024-10-03 | 27.33 | $123.40 | 117420 |
| 2024-10-02 | 28.43 | $123.40 | 143408 |
| 2024-10-01 | 29.64 | $122.10 | 228260 |
| 2024-09-30 | 30.69 | $125.65 | 195579 |
| 2024-09-27 | 32.27 | $129.40 | 178486 |
| 2024-09-26 | 33.91 | $123.05 | 179780 |
| 2024-09-25 | 35.11 | $118.65 | 95462 |
| 2024-09-24 | 36.02 | $119.00 | 125809 |
| 2024-09-23 | 36.80 | $116.75 | 148409 |
| 2024-09-20 | 37.46 | $114.00 | 113020 |
| 2024-09-19 | 37.90 | $112.60 | 210300 |
| 2024-09-18 | 38.31 | $104.35 | 171900 |
| 2024-09-17 | 38.05 | $103.20 | 184686 |
| 2024-09-16 | 37.79 | $105.50 | 154564 |
| 2024-09-13 | 37.64 | $109.25 | 117080 |
| 2024-09-12 | 37.63 | $107.25 | 135607 |
| 2024-09-11 | 37.43 | $106.00 | 153960 |
| 2024-09-10 | 37.07 | $105.50 | 158540 |
| 2024-09-09 | 36.56 | $102.65 | 236989 |
| 2024-09-06 | 35.71 | $95.35 | 295360 |
| 2024-09-05 | 34.72 | $108.25 | 314721 |
| 2024-09-04 | 34.17 | $111.60 | 216580 |
| 2024-09-03 | 33.53 | $109.55 | 305487 |
| 2024-08-30 | 33.02 | $116.00 | 161830 |
| 2024-08-29 | 32.65 | $116.65 | 119540 |
| 2024-08-28 | 32.35 | $116.30 | 170960 |
| 2024-08-27 | 31.96 | $121.50 | 143520 |
| 2024-08-26 | 31.80 | $125.00 | 140561 |
| 2024-08-23 | 31.84 | $125.75 | 145000 |
| 2024-08-22 | 31.78 | $119.90 | 117422 |
| 2024-08-21 | 31.42 | $122.50 | 168566 |
| 2024-08-20 | 31.05 | $118.45 | 203441 |
| 2024-08-19 | 30.56 | $119.45 | 190480 |
| 2024-08-16 | 29.82 | $117.40 | 242843 |
| 2024-08-15 | 29.04 | $116.30 | 166948 |
| 2024-08-14 | 28.30 | $115.20 | 178680 |
| 2024-08-13 | 27.33 | $118.00 | 133304 |
| 2024-08-12 | 26.32 | $115.05 | 207680 |
| 2024-08-09 | 25.16 | $116.85 | 187560 |
| 2024-08-08 | 23.86 | $117.50 | 260122 |
| 2024-08-07 | 22.49 | $108.25 | 393020 |
| 2024-08-06 | 21.04 | $128.35 | 465605 |
| 2024-08-05 | 19.82 | $123.25 | 388020 |
| 2024-08-02 | 18.25 | $134.05 | 194320 |
| 2024-08-01 | 17.64 | $139.25 | 178360 |
| 2024-07-31 | 17.22 | $147.40 | 87524 |
| 2024-07-30 | 17.36 | $146.15 | 127520 |
| 2024-07-29 | 17.48 | $151.25 | 169120 |
| 2024-07-26 | 17.91 | $152.50 | 136240 |
| 2024-07-25 | 18.12 | $146.45 | 205946 |
| 2024-07-24 | 18.11 | $149.85 | 142720 |
| 2024-07-23 | 18.75 | $150.60 | 119220 |
| 2024-07-22 | 19.36 | $150.95 | 134309 |
| 2024-07-19 | 19.94 | $148.55 | 160100 |
| 2024-07-18 | 20.39 | $139.55 | 102105 |
| 2024-07-17 | 20.50 | $141.60 | 111848 |
| 2024-07-16 | 20.75 | $140.95 | 96760 |
| 2024-07-15 | 20.94 | $140.25 | 191445 |
| 2024-07-12 | 21.12 | $133.30 | 155889 |
| 2024-07-11 | 20.91 | $130.20 | 173588 |
| 2024-07-10 | 20.56 | $126.30 | 137745 |
| 2024-07-09 | 19.80 | $125.45 | 220467 |
| 2024-07-08 | 18.83 | $124.25 | 246200 |
| 2024-07-05 | 17.80 | $122.95 | 318186 |
| 2024-07-03 | 16.55 | $136.55 | 283280 |
| 2024-07-02 | 15.88 | $138.20 | 225740 |
| 2024-07-01 | 15.31 | $142.55 | 185242 |
| 2024-06-28 | 14.95 | $144.45 | 228780 |
| 2024-06-27 | 14.61 | $153.70 | 118904 |
| 2024-06-26 | 14.53 | $148.20 | 100926 |
| 2024-06-25 | 14.23 | $150.65 | 127168 |
| 2024-06-24 | 13.88 | $140.35 | 192249 |
| 2024-06-21 | 13.21 | $148.30 | 93645 |
| 2024-06-20 | 12.71 | $146.75 | 156129 |
| 2024-06-18 | 12.24 | $146.70 | 124322 |
| 2024-06-17 | 11.82 | $149.25 | 165760 |
| 2024-06-14 | 11.38 | $147.30 | 123440 |
| 2024-06-13 | 11.00 | $146.15 | 283865 |
| 2024-06-12 | 10.60 | $157.00 | 102760 |
| 2024-06-11 | 10.70 | $152.20 | 161000 |
| 2024-06-10 | 10.23 | $156.70 | 128260 |
| 2024-06-07 | 10.01 | $155.10 | 138460 |
| 2024-06-06 | 9.81 | $158.45 | 143643 |
| 2024-06-05 | 9.81 | $174.30 | 295060 |
| 2024-06-04 | 10.19 | $172.20 | 86325 |
| 2024-06-03 | 10.69 | $171.65 | 74460 |
| 2024-05-31 | 11.13 | $162.75 | 93873 |
| 2024-05-30 | 11.59 | $165.30 | 59286 |
| 2024-05-29 | 11.88 | $172.40 | 39487 |
| 2024-05-28 | 11.82 | $175.40 | 66004 |
| 2024-05-24 | 11.76 | $173.75 | 39423 |
| 2024-05-23 | 11.78 | $162.40 | 55700 |
| 2024-05-22 | 11.80 | $171.95 | 39686 |
| 2024-05-21 | 11.42 | $170.90 | 48965 |
| 2024-05-20 | 10.99 | $176.10 | 70982 |
| 2024-05-17 | 10.59 | $162.35 | 58920 |
| 2024-05-16 | 10.66 | $159.20 | 30100 |
| 2024-05-15 | 10.86 | $158.85 | 44385 |
| 2024-05-14 | 11.07 | $154.75 | 34520 |
| 2024-05-13 | 11.46 | $150.70 | 36300 |
| 2024-05-10 | 12.00 | $144.85 | 62120 |
| 2024-05-09 | 12.57 | $153.05 | 48080 |
| 2024-05-08 | 13.09 | $149.60 | 44800 |
| 2024-05-07 | 13.76 | $150.85 | 29420 |
| 2024-05-06 | 14.33 | $151.15 | 60380 |
| 2024-05-03 | 14.92 | $158.50 | 104143 |
| 2024-05-02 | 15.45 | $147.45 | 54700 |
| 2024-05-01 | 16.18 | $135.35 | 57320 |
| 2024-04-30 | 16.83 | $139.90 | 114280 |
| 2024-04-29 | 17.70 | $163.65 | 51560 |
| 2024-04-26 | 18.07 | $161.45 | 40586 |
| 2024-04-25 | 18.59 | $158.25 | 22520 |
| 2024-04-24 | 19.17 | $160.40 | 35529 |
| 2024-04-23 | 19.57 | $166.15 | 30540 |
| 2024-04-22 | 19.93 | $163.25 | 85400 |
| 2024-04-19 | 20.41 | $148.10 | 39600 |
| 2024-04-18 | 21.13 | $150.00 | 44757 |
| 2024-04-17 | 21.88 | $148.15 | 55800 |
| 2024-04-16 | 22.67 | $155.55 | 45085 |
| 2024-04-15 | 23.26 | $165.85 | 60009 |
| 2024-04-12 | 23.53 | $177.70 | 45360 |
| 2024-04-11 | 23.53 | $184.95 | 33620 |
| 2024-04-10 | 23.30 | $184.95 | 50360 |
| 2024-04-09 | 23.09 | $172.90 | 65100 |
| 2024-04-08 | 23.02 | $179.50 | 81285 |
| 2024-04-05 | 22.62 | $171.45 | 48940 |
| 2024-04-04 | 22.20 | $191.15 | 71245 |
| 2024-04-03 | 21.25 | $210.70 | 152540 |
| 2024-04-02 | 19.74 | $206.30 | 51503 |
| 2024-04-01 | 18.28 | $211.15 | 51307 |
| 2024-03-28 | 16.39 | $214.95 | 54958 |
| 2024-03-27 | 14.34 | $224.50 | 20940 |
| 2024-03-26 | 11.74 | $224.00 | 29548 |
| 2024-03-25 | 9.04 | $216.70 | 34608 |
| 2024-03-22 | 6.25 | $190.50 | 30286 |
| 2024-03-21 | 3.46 | $200.30 | 29180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected