Is Main Street Financial Services Corp. (MSWV) a Buy, Sell, or Hold?
OTC : MSWV
Main Street Financial Services Corp.
$21.24 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3.04K
- Market Capitalization
- $166.32M
- P/E Ratio
- 9.23
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $21.49
- Year Low
- $13.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
MSWV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.24 | $21.24 | 0.00% | 100 |
| 2026-07-16 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-15 | $21.24 | $21.24 | 0.00% | 200 |
| 2026-07-14 | $21.46 | $21.25 | -0.98% | 1600 |
| 2026-07-13 | $21.26 | $21.25 | -0.05% | 2000 |
| 2026-07-10 | $21.05 | $21.25 | 0.95% | 3800 |
| 2026-07-09 | $21.02 | $21.15 | 0.62% | 5100 |
| 2026-07-08 | $21.00 | $21.00 | 0.00% | 2300 |
| 2026-07-07 | $20.70 | $20.85 | 0.72% | 1200 |
| 2026-07-06 | $20.50 | $20.50 | 0.00% | 1535 |
| 2026-07-02 | $20.27 | $20.27 | 0.00% | 2 |
| 2026-07-01 | $20.27 | $20.27 | 0.00% | 300 |
| 2026-06-30 | $20.11 | $20.27 | 0.80% | 924 |
| 2026-06-29 | $20.35 | $20.35 | 0.00% | 200 |
| 2026-06-26 | $20.35 | $20.35 | 0.00% | 300 |
| 2026-06-25 | $20.34 | $20.34 | 0.00% | 2998 |
| 2026-06-24 | $20.21 | $20.34 | 0.64% | 3600 |
| 2026-06-23 | $20.11 | $20.11 | 0.00% | 100 |
| 2026-06-22 | $20.07 | $20.07 | 0.00% | 22 |
| 2026-06-18 | $20.07 | $20.07 | 0.00% | 900 |
| 2026-06-17 | $20.01 | $20.02 | 0.05% | 18700 |
| 2026-06-16 | $20.06 | $20.07 | 0.05% | 4200 |
| 2026-06-15 | $20.06 | $20.06 | 0.00% | 8999 |
| 2026-06-12 | $19.82 | $20.00 | 0.91% | 12500 |
| 2026-06-11 | $19.79 | $19.82 | 0.15% | 2700 |
| 2026-06-10 | $19.74 | $19.74 | 0.00% | - |
| 2026-06-09 | $19.70 | $19.74 | 0.20% | 4400 |
| 2026-06-08 | $19.66 | $19.66 | 0.00% | 2500 |
| 2026-06-05 | $19.57 | $19.60 | 0.15% | 6040 |
| 2026-06-04 | $19.50 | $19.55 | 0.26% | 9141 |
| 2026-06-03 | $19.55 | $19.50 | -0.26% | 5800 |
| 2026-06-02 | $19.52 | $19.54 | 0.10% | 1136 |
| 2026-06-01 | $19.40 | $19.50 | 0.52% | 5521 |
| 2026-05-29 | $19.56 | $19.50 | -0.31% | 1200 |
| 2026-05-28 | $19.56 | $19.40 | -0.82% | 5311 |
| 2026-05-27 | $19.56 | $19.56 | 0.00% | 2904 |
| 2026-05-26 | $19.50 | $19.55 | 0.26% | 13200 |
| 2026-05-22 | $19.45 | $19.45 | 0.00% | 1900 |
| 2026-05-21 | $19.42 | $19.42 | 0.00% | 800 |
| 2026-05-20 | $19.38 | $19.42 | 0.21% | 1400 |
| 2026-05-19 | $19.36 | $19.36 | 0.00% | 1300 |
| 2026-05-18 | $19.32 | $19.35 | 0.16% | 800 |
| 2026-05-15 | $19.32 | $19.32 | 0.00% | 1549 |
| 2026-05-14 | $19.31 | $19.50 | 0.98% | 7000 |
| 2026-05-13 | $19.31 | $19.32 | 0.05% | 2731 |
| 2026-05-12 | $19.26 | $19.27 | 0.05% | 3723 |
| 2026-05-11 | $19.25 | $19.25 | 0.00% | 8400 |
| 2026-05-08 | $19.20 | $19.21 | 0.05% | 6400 |
| 2026-05-07 | $19.20 | $19.20 | 0.00% | 97 |
| 2026-05-06 | $19.20 | $19.20 | 0.00% | 2 |
| 2026-05-05 | $19.20 | $19.20 | 0.00% | 200 |
| 2026-05-04 | $19.05 | $19.05 | 0.00% | 3314 |
| 2026-05-01 | $19.00 | $19.00 | 0.00% | 2258 |
| 2026-04-30 | $19.00 | $19.00 | 0.00% | 2258 |
| 2026-04-29 | $18.95 | $19.00 | 0.26% | 5643 |
| 2026-04-28 | $18.85 | $18.85 | 0.00% | 4900 |
| 2026-04-27 | $18.96 | $18.81 | -0.79% | 3100 |
| 2026-04-24 | $19.00 | $18.95 | -0.26% | 5814 |
| 2026-04-23 | $18.85 | $18.85 | 0.00% | 600 |
| 2026-04-22 | $18.51 | $18.82 | 1.67% | 5335 |
| 2026-04-21 | $18.76 | $18.76 | 0.00% | 2465 |
| 2026-04-20 | $18.75 | $18.75 | 0.00% | 4509 |
| 2026-04-17 | $18.56 | $18.75 | 1.02% | 6521 |
| 2026-04-16 | $18.65 | $18.65 | 0.00% | 1643 |
| 2026-04-15 | $18.52 | $18.50 | -0.11% | 2700 |
| 2026-04-14 | $18.48 | $18.48 | 0.00% | 1 |
| 2026-04-13 | $18.65 | $18.48 | -0.91% | 16105 |
| 2026-04-10 | $18.55 | $18.55 | 0.00% | 3441 |
| 2026-04-09 | $18.56 | $18.55 | -0.05% | 8531 |
| 2026-04-08 | $18.65 | $18.60 | -0.27% | 3100 |
| 2026-04-07 | $18.60 | $18.60 | 0.00% | 1547 |
| 2026-04-06 | $18.49 | $18.49 | 0.00% | 7900 |
| 2026-04-02 | $18.49 | $18.49 | 0.00% | 705 |
| 2026-04-01 | $18.30 | $18.30 | 0.00% | 441 |
| 2026-03-31 | $18.25 | $18.30 | 0.27% | 500 |
| 2026-03-30 | $18.30 | $18.30 | 0.00% | 1500 |
| 2026-03-27 | $18.30 | $18.30 | 0.00% | 1500 |
| 2026-03-26 | $18.26 | $18.30 | 0.22% | 2725 |
| 2026-03-25 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-03-24 | $18.51 | $18.50 | -0.05% | 3700 |
| 2026-03-23 | $18.25 | $18.25 | 0.00% | 200 |
| 2026-03-20 | $18.55 | $18.50 | -0.27% | 3000 |
| 2026-03-19 | $18.56 | $18.56 | 0.00% | 5121 |
| 2026-03-18 | $18.75 | $18.60 | -0.80% | 6300 |
| 2026-03-17 | $18.90 | $18.75 | -0.79% | 7700 |
| 2026-03-16 | $18.90 | $18.90 | 0.00% | 1635 |
| 2026-03-13 | $18.90 | $18.90 | 0.00% | 702 |
| 2026-03-12 | $18.55 | $18.96 | 2.21% | 4700 |
| 2026-03-11 | $19.00 | $18.95 | -0.26% | 4100 |
| 2026-03-10 | $18.81 | $18.81 | 0.00% | 761 |