Is Main Street Financial Services Corp. (MSWV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Main Street Financial Services Corp. (MSWV) research center and poll results.
OTC : MSWV
Main Street Financial Services Corp.
$21.24 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3.04K
- Market Capitalization
- $166.32M
- P/E Ratio
- 9.23
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $21.49
- Year Low
- $13.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.67
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.45
Average
16.56
Maximum
22.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.67 | $21.24 | 100 |
| 2026-07-16 | 20.61 | $21.24 | — |
| 2026-07-15 | 20.55 | $21.24 | 200 |
| 2026-07-14 | 20.49 | $21.25 | 1600 |
| 2026-07-13 | 20.43 | $21.25 | 2000 |
| 2026-07-10 | 20.36 | $21.25 | 3800 |
| 2026-07-09 | 20.28 | $21.15 | 5100 |
| 2026-07-08 | 20.21 | $21.00 | 2300 |
| 2026-07-07 | 20.15 | $20.85 | 1200 |
| 2026-07-06 | 20.08 | $20.50 | 1535 |
| 2026-07-02 | 20.04 | $20.27 | 2 |
| 2026-07-01 | 20.00 | $20.27 | 300 |
| 2026-06-30 | 19.96 | $20.27 | 924 |
| 2026-06-29 | 19.92 | $20.35 | 200 |
| 2026-06-26 | 19.88 | $20.35 | 300 |
| 2026-06-25 | 19.83 | $20.34 | 2998 |
| 2026-06-24 | 19.79 | $20.34 | 3600 |
| 2026-06-23 | 19.75 | $20.11 | 100 |
| 2026-06-22 | 19.72 | $20.07 | 22 |
| 2026-06-18 | 19.69 | $20.07 | 900 |
| 2026-06-17 | 19.66 | $20.02 | 18700 |
| 2026-06-16 | 19.62 | $20.07 | 4200 |
| 2026-06-15 | 19.59 | $20.06 | 8999 |
| 2026-06-12 | 19.55 | $20.00 | 12500 |
| 2026-06-11 | 19.52 | $19.82 | 2700 |
| 2026-06-10 | 19.50 | $19.74 | — |
| 2026-06-09 | 19.48 | $19.74 | 4400 |
| 2026-06-08 | 19.45 | $19.66 | 2500 |
| 2026-06-05 | 19.43 | $19.60 | 6040 |
| 2026-06-04 | 19.41 | $19.55 | 9141 |
| 2026-06-03 | 19.39 | $19.50 | 5800 |
| 2026-06-02 | 19.38 | $19.54 | 1136 |
| 2026-06-01 | 19.35 | $19.50 | 5521 |
| 2026-05-29 | 19.33 | $19.50 | 1200 |
| 2026-05-28 | 19.30 | $19.40 | 5311 |
| 2026-05-27 | 19.28 | $19.56 | 2904 |
| 2026-05-26 | 19.25 | $19.55 | 13200 |
| 2026-05-22 | 19.21 | $19.45 | 1900 |
| 2026-05-21 | 19.18 | $19.42 | 800 |
| 2026-05-20 | 19.16 | $19.42 | 1400 |
| 2026-05-19 | 19.13 | $19.36 | 1300 |
| 2026-05-18 | 19.10 | $19.35 | 800 |
| 2026-05-15 | 19.07 | $19.32 | 1549 |
| 2026-05-14 | 19.04 | $19.50 | 7000 |
| 2026-05-13 | 18.99 | $19.32 | 2731 |
| 2026-05-12 | 18.95 | $19.27 | 3723 |
| 2026-05-11 | 18.91 | $19.25 | 8400 |
| 2026-05-08 | 18.88 | $19.21 | 6400 |
| 2026-05-07 | 18.84 | $19.20 | 97 |
| 2026-05-06 | 18.81 | $19.20 | 2 |
| 2026-05-05 | 18.78 | $19.20 | 200 |
| 2026-05-04 | 18.75 | $19.05 | 3314 |
| 2026-05-01 | 18.72 | $19.00 | 2258 |
| 2026-04-30 | 18.70 | $19.00 | 2258 |
| 2026-04-29 | 18.66 | $19.00 | 5643 |
| 2026-04-28 | 18.63 | $18.85 | 4900 |
| 2026-04-27 | 18.60 | $18.81 | 3100 |
| 2026-04-24 | 18.57 | $18.95 | 5814 |
| 2026-04-23 | 18.54 | $18.85 | 600 |
| 2026-04-22 | 18.52 | $18.82 | 5335 |
| 2026-04-21 | 18.51 | $18.76 | 2465 |
| 2026-04-20 | 18.48 | $18.75 | 4509 |
| 2026-04-17 | 18.47 | $18.75 | 6521 |
| 2026-04-16 | 18.46 | $18.65 | 1643 |
| 2026-04-15 | 18.46 | $18.50 | 2700 |
| 2026-04-14 | 18.47 | $18.48 | 1 |
| 2026-04-13 | 18.49 | $18.48 | 16105 |
| 2026-04-10 | 18.51 | $18.55 | 3441 |
| 2026-04-09 | 18.53 | $18.55 | 8531 |
| 2026-04-08 | 18.55 | $18.60 | 3100 |
| 2026-04-07 | 18.56 | $18.60 | 1547 |
| 2026-04-06 | 18.57 | $18.49 | 7900 |
| 2026-04-02 | 18.61 | $18.49 | 705 |
| 2026-04-01 | 18.65 | $18.30 | 441 |
| 2026-03-31 | 18.69 | $18.30 | 500 |
| 2026-03-30 | 18.73 | $18.30 | 1500 |
| 2026-03-27 | 18.78 | $18.30 | 1500 |
| 2026-03-26 | 18.83 | $18.30 | 2725 |
| 2026-03-25 | 18.88 | $18.50 | 400 |
| 2026-03-24 | 18.91 | $18.50 | 3700 |
| 2026-03-23 | 18.95 | $18.25 | 200 |
| 2026-03-20 | 19.00 | $18.50 | 3000 |
| 2026-03-19 | 19.03 | $18.56 | 5121 |
| 2026-03-18 | 19.07 | $18.60 | 6300 |
| 2026-03-17 | 19.10 | $18.75 | 7700 |
| 2026-03-16 | 19.13 | $18.90 | 1635 |
| 2026-03-13 | 19.14 | $18.90 | 702 |
| 2026-03-12 | 19.16 | $18.96 | 4700 |
| 2026-03-11 | 19.18 | $18.95 | 4100 |
| 2026-03-10 | 19.22 | $18.81 | 761 |
| 2026-03-09 | 19.24 | $18.75 | 1343 |
| 2026-03-06 | 19.25 | $19.25 | 400 |
| 2026-03-05 | 19.20 | $19.25 | 2000 |
| 2026-03-04 | 19.17 | $19.25 | 2038 |
| 2026-03-03 | 19.09 | $19.08 | 1427 |
| 2026-03-02 | 19.03 | $19.25 | 1805 |
| 2026-02-27 | 18.95 | $19.25 | 2000 |
| 2026-02-26 | 18.87 | $19.26 | 5000 |
| 2026-02-25 | 18.78 | $19.25 | 1600 |
| 2026-02-24 | 18.70 | $19.20 | 2500 |
| 2026-02-23 | 18.62 | $19.25 | 503 |
| 2026-02-20 | 18.53 | $19.21 | 221 |
| 2026-02-19 | 18.46 | $19.25 | 600 |
| 2026-02-18 | 18.38 | $19.25 | 106 |
| 2026-02-17 | 18.30 | $19.25 | 1800 |
| 2026-02-13 | 18.22 | $19.20 | 4100 |
| 2026-02-12 | 18.13 | $19.30 | 2700 |
| 2026-02-11 | 18.02 | $19.30 | 1206 |
| 2026-02-10 | 17.92 | $19.75 | 9500 |
| 2026-02-09 | 17.79 | $19.25 | 1336 |
| 2026-02-06 | 17.69 | $19.00 | 942 |
| 2026-02-05 | 17.61 | $18.25 | 2600 |
| 2026-02-04 | 17.56 | $18.50 | 2128 |
| 2026-02-03 | 17.50 | $17.79 | 3 |
| 2026-02-02 | 17.47 | $17.79 | 600 |
| 2026-01-30 | 17.45 | $17.65 | 43 |
| 2026-01-29 | 17.43 | $17.65 | 11709 |
| 2026-01-28 | 17.41 | $17.50 | 300 |
| 2026-01-27 | 17.40 | $17.60 | 3600 |
| 2026-01-26 | 17.38 | $17.60 | 3600 |
| 2026-01-23 | 17.38 | $17.60 | 3600 |
| 2026-01-22 | 17.37 | $17.70 | 6300 |
| 2026-01-21 | 17.35 | $17.70 | 3036 |
| 2026-01-20 | 17.33 | $17.60 | 1000 |
| 2026-01-16 | 17.31 | $17.74 | 2043 |
| 2026-01-15 | 17.28 | $17.25 | 7346 |
| 2026-01-14 | 17.28 | $17.25 | 8923 |
| 2026-01-13 | 17.28 | $17.15 | 770 |
| 2026-01-12 | 17.27 | $17.15 | 1000 |
| 2026-01-09 | 17.27 | $17.35 | 1311 |
| 2026-01-08 | 17.26 | $17.30 | 2200 |
| 2026-01-07 | 17.25 | $17.32 | 1406 |
| 2026-01-06 | 17.25 | $17.28 | 62 |
| 2026-01-05 | 17.25 | $17.28 | 100 |
| 2026-01-02 | 17.26 | $17.28 | 100 |
| 2025-12-31 | 17.26 | $17.28 | 1000 |
| 2025-12-30 | 17.27 | $17.26 | 600 |
| 2025-12-29 | 17.27 | $17.27 | 2000 |
| 2025-12-26 | 17.27 | $17.26 | 4303 |
| 2025-12-24 | 17.28 | $17.49 | — |
| 2025-12-23 | 17.28 | $17.49 | 900 |
| 2025-12-22 | 17.27 | $17.30 | 16100 |
| 2025-12-19 | 17.28 | $17.30 | 2430 |
| 2025-12-18 | 17.28 | $17.25 | 1014 |
| 2025-12-17 | 17.29 | $17.17 | 417 |
| 2025-12-16 | 17.30 | $17.24 | 4100 |
| 2025-12-15 | 17.31 | $17.10 | — |
| 2025-12-12 | 17.32 | $17.10 | 2300 |
| 2025-12-11 | 17.33 | $17.02 | 4300 |
| 2025-12-10 | 17.34 | $17.20 | 65 |
| 2025-12-09 | 17.34 | $17.20 | 1700 |
| 2025-12-08 | 17.34 | $17.25 | 600 |
| 2025-12-05 | 17.32 | $17.30 | 65510 |
| 2025-12-04 | 17.30 | $17.40 | 701 |
| 2025-12-03 | 17.25 | $17.39 | 4938 |
| 2025-12-02 | 17.21 | $17.39 | 8410 |
| 2025-12-01 | 17.17 | $17.31 | 52 |
| 2025-11-28 | 17.13 | $17.31 | 200 |
| 2025-11-26 | 17.10 | $17.48 | 52 |
| 2025-11-25 | 17.07 | $17.48 | 1022 |
| 2025-11-24 | 17.03 | $17.20 | 4600 |
| 2025-11-21 | 16.99 | $17.43 | 4500 |
| 2025-11-20 | 16.93 | $17.40 | 1814 |
| 2025-11-19 | 16.87 | $17.40 | 4600 |
| 2025-11-18 | 16.81 | $17.40 | 75 |
| 2025-11-17 | 16.73 | $17.40 | 2049 |
| 2025-11-14 | 16.65 | $17.40 | 404 |
| 2025-11-13 | 16.57 | $17.25 | 5000 |
| 2025-11-12 | 16.50 | $17.25 | 600 |
| 2025-11-11 | 16.43 | $17.15 | 772 |
| 2025-11-10 | 16.36 | $17.15 | 1328 |
| 2025-11-07 | 16.30 | $17.00 | 5534 |
| 2025-11-06 | 16.25 | $16.80 | 4900 |
| 2025-11-05 | 16.21 | $16.50 | 1475 |
| 2025-11-04 | 16.18 | $16.50 | 1475 |
| 2025-11-03 | 16.16 | $16.50 | 1841 |
| 2025-10-31 | 16.14 | $16.65 | 2212 |
| 2025-10-30 | 16.10 | $16.58 | 5000 |
| 2025-10-29 | 16.07 | $17.00 | 10700 |
| 2025-10-28 | 16.02 | $16.62 | 4200 |
| 2025-10-27 | 15.99 | $16.50 | 1927 |
| 2025-10-24 | 15.96 | $16.20 | 5700 |
| 2025-10-23 | 15.96 | $16.13 | — |
| 2025-10-22 | 15.96 | $16.13 | 900 |
| 2025-10-21 | 15.96 | $15.85 | 31 |
| 2025-10-20 | 15.97 | $15.85 | 539 |
| 2025-10-17 | 15.97 | $15.81 | — |
| 2025-10-16 | 15.99 | $15.81 | 341 |
| 2025-10-15 | 16.00 | $15.85 | — |
| 2025-10-14 | 16.01 | $15.85 | 1600 |
| 2025-10-13 | 16.01 | $15.95 | 100 |
| 2025-10-10 | 16.02 | $15.96 | 700 |
| 2025-10-09 | 16.02 | $15.95 | 400 |
| 2025-10-08 | 16.02 | $16.00 | 200 |
| 2025-10-07 | 16.02 | $16.01 | 200 |
| 2025-10-06 | 16.02 | $16.00 | 316 |
| 2025-10-03 | 16.00 | $15.95 | — |
| 2025-10-02 | 15.98 | $15.95 | 2000 |
| 2025-10-01 | 15.99 | $16.01 | 13600 |
| 2025-09-30 | 15.96 | $16.01 | 1000 |
| 2025-09-29 | 15.93 | $16.01 | 1646 |
| 2025-09-26 | 15.90 | $16.16 | 3500 |
| 2025-09-25 | 15.84 | $16.15 | 1200 |
| 2025-09-24 | 15.80 | $16.01 | 300 |
| 2025-09-23 | 15.76 | $16.02 | 201 |
| 2025-09-22 | 15.71 | $16.00 | 4000 |
| 2025-09-19 | 15.65 | $16.18 | 308 |
| 2025-09-18 | 15.58 | $16.00 | 34 |
| 2025-09-17 | 15.52 | $16.00 | 2500 |
| 2025-09-16 | 15.45 | $15.95 | 4500 |
| 2025-09-15 | 15.38 | $16.00 | — |
| 2025-09-12 | 15.32 | $16.00 | 610 |
| 2025-09-11 | 15.24 | $16.02 | — |
| 2025-09-10 | 15.17 | $16.02 | — |
| 2025-09-09 | 15.10 | $16.02 | 23809 |
| 2025-09-08 | 15.02 | $15.60 | 1700 |
| 2025-09-05 | 14.97 | $15.56 | 200 |
| 2025-09-04 | 14.91 | $16.00 | 100 |
| 2025-09-03 | 14.83 | $15.50 | 700 |
| 2025-09-02 | 14.77 | $15.40 | — |
| 2025-08-29 | 14.73 | $15.40 | 426 |
| 2025-08-28 | 14.67 | $15.02 | 7500 |
| 2025-08-27 | 14.64 | $15.25 | 719 |
| 2025-08-26 | 14.59 | $15.25 | 910 |
| 2025-08-25 | 14.56 | $14.95 | 3700 |
| 2025-08-22 | 14.52 | $14.93 | 5800 |
| 2025-08-21 | 14.50 | $14.70 | 16700 |
| 2025-08-20 | 14.47 | $14.75 | 7000 |
| 2025-08-19 | 14.42 | $14.65 | 3675 |
| 2025-08-18 | 14.38 | $14.65 | 4700 |
| 2025-08-15 | 14.34 | $14.65 | 200 |
| 2025-08-14 | 14.30 | $14.55 | — |
| 2025-08-13 | 14.25 | $14.55 | — |
| 2025-08-12 | 14.21 | $14.55 | 7405 |
| 2025-08-11 | 14.16 | $14.50 | 6417 |
| 2025-08-08 | 14.12 | $14.49 | 1825 |
| 2025-08-07 | 14.07 | $14.49 | 200 |
| 2025-08-06 | 14.02 | $14.37 | 2110 |
| 2025-08-05 | 13.97 | $14.37 | 3818 |
| 2025-08-04 | 13.93 | $14.45 | 2800 |
| 2025-08-01 | 13.87 | $14.35 | 448 |
| 2025-07-31 | 13.81 | $14.35 | 18041 |
| 2025-07-30 | 13.74 | $14.33 | 213 |
| 2025-07-29 | 13.67 | $14.58 | 2600 |
| 2025-07-28 | 13.59 | $14.18 | 5900 |
| 2025-07-25 | 13.52 | $14.55 | 18432 |
| 2025-07-24 | 13.43 | $13.95 | 6900 |
| 2025-07-23 | 13.38 | $13.89 | 600 |
| 2025-07-22 | 13.32 | $13.85 | 500 |
| 2025-07-21 | 13.27 | $13.80 | 6500 |
| 2025-07-18 | 13.23 | $13.78 | 1714 |
| 2025-07-17 | 13.20 | $13.71 | 2000 |
| 2025-07-16 | 13.18 | $13.65 | 2500 |
| 2025-07-15 | 13.17 | $13.62 | — |
| 2025-07-14 | 13.16 | $13.62 | 3300 |
| 2025-07-11 | 13.16 | $13.55 | 500 |
| 2025-07-10 | 13.14 | $13.50 | 15000 |
| 2025-07-09 | 13.16 | $13.40 | 3100 |
| 2025-07-08 | 13.19 | $13.40 | 3900 |
| 2025-07-07 | 13.21 | $13.30 | 1527 |
| 2025-07-03 | 13.24 | $13.21 | 500 |
| 2025-07-02 | 13.27 | $12.96 | — |
| 2025-07-01 | 13.31 | $12.96 | 100 |
| 2025-06-30 | 13.36 | $12.91 | 18031 |
| 2025-06-27 | 13.42 | $12.75 | — |
| 2025-06-26 | 13.48 | $12.75 | 3000 |
| 2025-06-25 | 13.54 | $12.90 | 1402 |
| 2025-06-24 | 13.59 | $12.85 | 1000 |
| 2025-06-23 | 13.64 | $12.82 | 400 |
| 2025-06-20 | 13.70 | $13.00 | 5100 |
| 2025-06-18 | 13.74 | $13.06 | 9131 |
| 2025-06-17 | 13.78 | $13.29 | 8800 |
| 2025-06-16 | 13.82 | $13.56 | 2847 |
| 2025-06-13 | 13.84 | $13.50 | — |
| 2025-06-12 | 13.86 | $13.50 | 2100 |
| 2025-06-11 | 13.89 | $13.25 | 6100 |
| 2025-06-10 | 13.93 | $13.90 | 3324 |
| 2025-06-09 | 13.93 | $13.85 | 2000 |
| 2025-06-06 | 13.92 | $13.85 | 7800 |
| 2025-06-05 | 13.91 | $13.84 | 6600 |
| 2025-06-04 | 13.90 | $13.82 | — |
| 2025-06-03 | 13.89 | $13.82 | 3726 |
| 2025-06-02 | 13.88 | $14.00 | 7500 |
| 2025-05-30 | 13.86 | $14.00 | 900 |
| 2025-05-29 | 13.83 | $14.00 | 1300 |
| 2025-05-28 | 13.80 | $13.96 | 2500 |
| 2025-05-27 | 13.77 | $13.95 | 1100 |
| 2025-05-23 | 13.73 | $13.90 | 2000 |
| 2025-05-22 | 13.70 | $13.86 | — |
| 2025-05-21 | 13.66 | $13.86 | 900 |
| 2025-05-20 | 13.62 | $13.95 | 2340 |
| 2025-05-19 | 13.58 | $14.00 | — |
| 2025-05-16 | 13.53 | $14.00 | 4905 |
| 2025-05-15 | 13.48 | $13.97 | 2000 |
| 2025-05-14 | 13.43 | $13.96 | 5100 |
| 2025-05-13 | 13.38 | $14.05 | 2000 |
| 2025-05-12 | 13.33 | $13.87 | 15100 |
| 2025-05-09 | 13.32 | $13.76 | 911 |
| 2025-05-08 | 13.28 | $13.65 | 5600 |
| 2025-05-07 | 13.28 | $13.61 | 1248 |
| 2025-05-06 | 13.29 | $13.61 | 616 |
| 2025-05-05 | 13.29 | $13.61 | — |
| 2025-05-02 | 13.29 | $13.61 | 4823 |
| 2025-05-01 | 13.28 | $13.40 | 7200 |
| 2025-04-30 | 13.29 | $13.48 | 2535 |
| 2025-04-29 | 13.31 | $13.22 | — |
| 2025-04-28 | 13.34 | $13.22 | 1511 |
| 2025-04-25 | 13.37 | $13.22 | 800 |
| 2025-04-24 | 13.40 | $13.10 | — |
| 2025-04-23 | 13.44 | $13.10 | — |
| 2025-04-22 | 13.48 | $13.10 | 3800 |
| 2025-04-21 | 13.52 | $13.07 | 507 |
| 2025-04-17 | 13.56 | $13.00 | — |
| 2025-04-16 | 13.60 | $13.00 | 200 |
| 2025-04-15 | 13.64 | $12.97 | — |
| 2025-04-14 | 13.69 | $12.97 | 200 |
| 2025-04-11 | 13.73 | $13.74 | 1900 |
| 2025-04-10 | 13.74 | $12.90 | 2203 |
| 2025-04-09 | 13.80 | $13.69 | — |
| 2025-04-08 | 13.81 | $13.69 | — |
| 2025-04-07 | 13.82 | $13.69 | — |
| 2025-04-04 | 13.82 | $13.69 | 1600 |
| 2025-04-03 | 13.84 | $13.40 | 5224 |
| 2025-04-02 | 13.86 | $13.61 | 4900 |
| 2025-04-01 | 13.87 | $13.80 | 400 |
| 2025-03-31 | 13.88 | $13.80 | 1500 |
| 2025-03-28 | 13.88 | $13.86 | 3900 |
| 2025-03-27 | 13.89 | $13.86 | — |
| 2025-03-26 | 13.91 | $13.86 | 1000 |
| 2025-03-25 | 13.91 | $13.82 | 900 |
| 2025-03-24 | 13.90 | $13.90 | 3200 |
| 2025-03-21 | 13.89 | $13.89 | — |
| 2025-03-20 | 13.88 | $13.89 | 1613 |
| 2025-03-19 | 13.87 | $13.85 | 1200 |
| 2025-03-18 | 13.87 | $13.81 | 5807 |
| 2025-03-17 | 13.86 | $13.90 | — |
| 2025-03-14 | 13.85 | $13.90 | 1200 |
| 2025-03-13 | 13.84 | $14.00 | 243 |
| 2025-03-12 | 13.82 | $13.90 | — |
| 2025-03-11 | 13.81 | $13.90 | 800 |
| 2025-03-10 | 13.81 | $13.85 | 400 |
| 2025-03-07 | 13.80 | $14.06 | 600 |
| 2025-03-06 | 13.78 | $13.82 | 3435 |
| 2025-03-05 | 13.77 | $13.82 | 523 |
| 2025-03-04 | 13.76 | $13.82 | 300 |
| 2025-03-03 | 13.75 | $13.80 | 1000 |
| 2025-02-28 | 13.74 | $14.23 | — |
| 2025-02-27 | 13.74 | $14.23 | 39500 |
| 2025-02-26 | 13.74 | $13.72 | 4516 |
| 2025-02-25 | 13.77 | $13.72 | 3000 |
| 2025-02-24 | 13.79 | $13.72 | 6600 |
| 2025-02-21 | 13.82 | $13.70 | 1531 |
| 2025-02-20 | 13.84 | $13.70 | 437 |
| 2025-02-19 | 13.86 | $13.70 | 3540 |
| 2025-02-18 | 13.89 | $13.70 | 500 |
| 2025-02-14 | 13.91 | $13.66 | 7847 |
| 2025-02-13 | 13.93 | $13.66 | — |
| 2025-02-12 | 13.94 | $13.66 | 800 |
| 2025-02-11 | 13.96 | $13.81 | — |
| 2025-02-10 | 13.97 | $13.81 | 8817 |
| 2025-02-07 | 13.98 | $13.71 | 500 |
| 2025-02-06 | 14.00 | $13.60 | 3849 |
| 2025-02-05 | 14.03 | $13.60 | 5649 |
| 2025-02-04 | 14.06 | $13.60 | 28846 |
| 2025-02-03 | 14.09 | $13.60 | 4400 |
| 2025-01-31 | 14.13 | $13.75 | 6400 |
| 2025-01-30 | 14.16 | $14.20 | — |
| 2025-01-29 | 14.17 | $14.20 | 5917 |
| 2025-01-28 | 14.18 | $14.25 | 2838 |
| 2025-01-27 | 14.19 | $14.20 | 4028 |
| 2025-01-24 | 14.20 | $14.21 | — |
| 2025-01-23 | 14.21 | $14.21 | 5600 |
| 2025-01-22 | 14.22 | $14.15 | 4600 |
| 2025-01-21 | 14.23 | $14.15 | 3100 |
| 2025-01-17 | 14.24 | $14.10 | 530 |
| 2025-01-16 | 14.26 | $14.08 | 2924 |
| 2025-01-15 | 14.28 | $14.00 | 100 |
| 2025-01-14 | 14.31 | $14.00 | 6200 |
| 2025-01-13 | 14.33 | $14.00 | — |
| 2025-01-10 | 14.35 | $14.00 | 4500 |
| 2025-01-08 | 14.38 | $14.06 | 4619 |
| 2025-01-07 | 14.40 | $14.17 | 4129 |
| 2025-01-06 | 14.41 | $14.25 | 2900 |
| 2025-01-03 | 14.42 | $14.30 | 249 |
| 2025-01-02 | 14.43 | $14.31 | — |
| 2024-12-31 | 14.43 | $14.31 | 3800 |
| 2024-12-30 | 14.44 | $14.40 | 3004 |
| 2024-12-27 | 14.44 | $14.44 | 108 |
| 2024-12-26 | 14.44 | $14.40 | 300 |
| 2024-12-24 | 14.43 | $14.44 | 206 |
| 2024-12-23 | 14.43 | $14.40 | — |
| 2024-12-20 | 14.42 | $14.40 | 2217 |
| 2024-12-19 | 14.41 | $14.40 | 4200 |
| 2024-12-18 | 14.39 | $14.40 | 1127 |
| 2024-12-17 | 14.40 | $14.40 | 2100 |
| 2024-12-16 | 14.40 | $14.56 | 4201 |
| 2024-12-13 | 14.40 | $14.50 | 1900 |
| 2024-12-12 | 14.40 | $14.46 | 640 |
| 2024-12-11 | 14.41 | $14.45 | 2825 |
| 2024-12-10 | 14.43 | $14.56 | 13315 |
| 2024-12-09 | 14.49 | $14.43 | 2206 |
| 2024-12-06 | 14.54 | $14.43 | 1000 |
| 2024-12-05 | 14.56 | $14.42 | 1930 |
| 2024-12-04 | 14.56 | $14.40 | — |
| 2024-12-03 | 14.55 | $14.40 | 1200 |
| 2024-12-02 | 14.54 | $14.50 | 200 |
| 2024-11-29 | 14.53 | $14.40 | — |
| 2024-11-27 | 14.52 | $14.40 | 900 |
| 2024-11-26 | 14.51 | $14.31 | — |
| 2024-11-25 | 14.50 | $14.31 | 10000 |
| 2024-11-22 | 14.50 | $14.20 | — |
| 2024-11-21 | 14.50 | $14.20 | 16141 |
| 2024-11-20 | 14.50 | $14.14 | 29200 |
| 2024-11-19 | 14.50 | $14.44 | 1900 |
| 2024-11-18 | 14.49 | $14.50 | 500 |
| 2024-11-15 | 14.47 | $14.50 | 500 |
| 2024-11-14 | 14.47 | $14.55 | 444 |
| 2024-11-13 | 14.47 | $14.68 | 420 |
| 2024-11-12 | 14.45 | $14.90 | 2824 |
| 2024-11-11 | 14.41 | $15.60 | 11226 |
| 2024-11-08 | 14.34 | $15.60 | 17544 |
| 2024-11-07 | 14.27 | $14.75 | 2600 |
| 2024-11-06 | 14.23 | $14.40 | 1100 |
| 2024-11-05 | 14.21 | $14.20 | 800 |
| 2024-11-04 | 14.20 | $14.20 | 1500 |
| 2024-11-01 | 14.19 | $14.25 | 3028 |
| 2024-10-31 | 14.18 | $14.25 | 3210 |
| 2024-10-30 | 14.17 | $14.22 | 47205 |
| 2024-10-29 | 14.15 | $14.20 | — |
| 2024-10-28 | 14.13 | $14.20 | 4037 |
| 2024-10-25 | 14.11 | $14.20 | 900 |
| 2024-10-24 | 14.09 | $14.19 | 700 |
| 2024-10-23 | 14.07 | $14.17 | 6200 |
| 2024-10-22 | 14.05 | $14.17 | 1535 |
| 2024-10-21 | 14.03 | $14.16 | 5938 |
| 2024-10-18 | 14.01 | $14.60 | 5036 |
| 2024-10-17 | 13.97 | $14.40 | 4200 |
| 2024-10-16 | 13.93 | $14.25 | 1534 |
| 2024-10-15 | 13.89 | $14.19 | 1900 |
| 2024-10-14 | 13.86 | $14.17 | — |
| 2024-10-11 | 13.82 | $14.17 | 203 |
| 2024-10-10 | 13.78 | $14.05 | 9337 |
| 2024-10-09 | 13.73 | $14.02 | 2000 |
| 2024-10-08 | 13.68 | $14.00 | 600 |
| 2024-10-07 | 13.63 | $14.00 | 1200 |
| 2024-10-04 | 13.60 | $14.00 | 5400 |
| 2024-10-03 | 13.56 | $13.95 | 1900 |
| 2024-10-02 | 13.53 | $13.83 | — |
| 2024-10-01 | 13.51 | $13.83 | — |
| 2024-09-30 | 13.48 | $13.83 | 700 |
| 2024-09-27 | 13.46 | $13.80 | — |
| 2024-09-26 | 13.43 | $13.80 | 1100 |
| 2024-09-25 | 13.41 | $13.79 | 3135 |
| 2024-09-24 | 13.38 | $13.77 | — |
| 2024-09-23 | 13.37 | $13.77 | 17100 |
| 2024-09-20 | 13.34 | $13.75 | 1900 |
| 2024-09-19 | 13.30 | $13.70 | 7001 |
| 2024-09-18 | 13.27 | $13.44 | — |
| 2024-09-17 | 13.25 | $13.44 | — |
| 2024-09-16 | 13.23 | $13.44 | — |
| 2024-09-13 | 13.21 | $13.44 | 1300 |
| 2024-09-12 | 13.19 | $13.00 | 4809 |
| 2024-09-11 | 13.19 | $13.00 | 18624 |
| 2024-09-10 | 13.18 | $13.00 | 14000 |
| 2024-09-09 | 13.17 | $13.35 | 200 |
| 2024-09-06 | 13.15 | $13.35 | — |
| 2024-09-05 | 13.12 | $13.35 | 2204 |
| 2024-09-04 | 13.10 | $13.35 | 2100 |
| 2024-09-03 | 13.07 | $13.32 | 14701 |
| 2024-08-30 | 13.04 | $13.30 | 218 |
| 2024-08-29 | 13.01 | $13.30 | 300 |
| 2024-08-28 | 13.00 | $13.30 | 2800 |
| 2024-08-27 | 12.99 | $13.25 | 2100 |
| 2024-08-26 | 12.98 | $13.49 | 400 |
| 2024-08-23 | 12.97 | $13.15 | 3900 |
| 2024-08-22 | 12.96 | $13.12 | 302 |
| 2024-08-21 | 12.94 | $13.05 | 1146 |
| 2024-08-20 | 12.93 | $13.05 | 2000 |
| 2024-08-19 | 12.92 | $13.05 | 4021 |
| 2024-08-16 | 12.91 | $13.00 | 600 |
| 2024-08-15 | 12.91 | $13.00 | 5500 |
| 2024-08-14 | 12.91 | $13.00 | 300 |
| 2024-08-13 | 12.90 | $12.82 | 2000 |
| 2024-08-12 | 12.90 | $12.82 | 8500 |
| 2024-08-09 | 12.90 | $12.89 | 7100 |
| 2024-08-08 | 12.89 | $12.82 | 12500 |
| 2024-08-07 | 12.88 | $12.86 | 9500 |
| 2024-08-06 | 12.86 | $12.80 | 5000 |
| 2024-08-05 | 12.85 | $12.65 | 2900 |
| 2024-08-02 | 12.84 | $12.87 | 17000 |
| 2024-08-01 | 12.82 | $13.00 | 12724 |
| 2024-07-31 | 12.80 | $13.15 | 14800 |
| 2024-07-30 | 12.77 | $13.05 | 1500 |
| 2024-07-29 | 12.74 | $13.15 | 300 |
| 2024-07-26 | 12.71 | $13.05 | 9208 |
| 2024-07-25 | 12.67 | $12.80 | 1200 |
| 2024-07-24 | 12.64 | $12.80 | 11600 |
| 2024-07-23 | 12.61 | $12.75 | 26927 |
| 2024-07-22 | 12.60 | $13.00 | 12441 |
| 2024-07-19 | 12.56 | $12.91 | 8700 |
| 2024-07-18 | 12.53 | $12.91 | 1935 |
| 2024-07-17 | 12.50 | $12.91 | 7240 |
| 2024-07-16 | 12.46 | $12.88 | 14100 |
| 2024-07-15 | 12.45 | $12.75 | 1736 |
| 2024-07-12 | 12.47 | $12.75 | 2400 |
| 2024-07-11 | 12.47 | $12.55 | 8700 |
| 2024-07-10 | 12.50 | $12.50 | 25900 |
| 2024-07-09 | 12.52 | $12.50 | 17600 |
| 2024-07-08 | 12.55 | $12.54 | 2408 |
| 2024-07-05 | 12.57 | $12.50 | 7841 |
| 2024-07-03 | 12.61 | $12.55 | 5300 |
| 2024-07-02 | 12.65 | $12.50 | 1500 |
| 2024-07-01 | 12.83 | $12.45 | 10531 |
| 2024-06-28 | 13.00 | $12.55 | 13108 |
| 2024-06-27 | 13.18 | $12.34 | 600 |
| 2024-06-26 | 13.36 | $12.25 | 9700 |
| 2024-06-25 | 13.55 | $12.20 | 17600 |
| 2024-06-24 | 13.74 | $12.39 | 12200 |
| 2024-06-21 | 13.92 | $12.20 | 16110 |
| 2024-06-20 | 14.11 | $12.35 | 19242 |
| 2024-06-18 | 14.29 | $12.25 | 31100 |
| 2024-06-17 | 14.48 | $12.11 | 200 |
| 2024-06-14 | 14.67 | $12.75 | 10738 |
| 2024-06-13 | 14.83 | $13.24 | 117 |
| 2024-06-12 | 14.97 | $12.75 | 1300 |
| 2024-06-11 | 15.14 | $13.00 | 700 |
| 2024-06-10 | 15.29 | $13.00 | — |
| 2024-06-07 | 15.44 | $13.00 | 1514 |
| 2024-06-06 | 15.59 | $13.00 | 8340 |
| 2024-06-05 | 15.74 | $13.25 | 1919 |
| 2024-06-04 | 15.87 | $13.45 | 12800 |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | 200 |
| 2024-05-22 | 16.02 | $16.00 | — |
| 2024-05-21 | 16.05 | $16.00 | — |
| 2024-05-20 | 16.07 | $16.00 | — |
| 2024-05-17 | 16.10 | $16.00 | — |
| 2024-05-16 | 16.12 | $16.00 | — |
| 2024-05-15 | 16.22 | $16.00 | — |
| 2024-05-14 | 16.20 | $16.00 | 100 |
| 2024-05-13 | 16.15 | $16.00 | — |
| 2024-05-10 | 16.10 | $16.00 | — |
| 2024-05-09 | 16.07 | $16.00 | 200 |
| 2024-05-08 | 16.04 | $16.00 | — |
| 2024-05-07 | 16.01 | $16.00 | 700 |
| 2024-05-06 | 16.02 | $15.99 | 200 |
| 2024-05-03 | 16.03 | $16.00 | — |
| 2024-05-02 | 16.04 | $16.00 | — |
| 2024-05-01 | 16.03 | $16.00 | — |
| 2024-04-30 | 16.03 | $16.00 | 800 |
| 2024-04-29 | 16.03 | $16.00 | — |
| 2024-04-26 | 16.03 | $16.00 | 500 |
| 2024-04-25 | 16.03 | $16.50 | — |
| 2024-04-24 | 16.00 | $16.50 | — |
| 2024-04-23 | 15.98 | $16.50 | — |
| 2024-04-22 | 15.93 | $16.50 | — |
| 2024-04-19 | 15.88 | $16.50 | 300 |
| 2024-04-18 | 15.83 | $17.99 | 200 |
| 2024-04-17 | 15.73 | $15.50 | 400 |
| 2024-04-16 | 15.74 | $15.00 | — |
| 2024-04-15 | 15.77 | $15.00 | 5700 |
| 2024-04-12 | 15.80 | $15.40 | — |
| 2024-04-11 | 15.81 | $15.40 | — |
| 2024-04-10 | 15.82 | $15.40 | 1230 |
| 2024-04-09 | 15.81 | $16.20 | — |
| 2024-04-08 | 15.76 | $16.20 | — |
| 2024-04-05 | 15.71 | $16.20 | 100 |
| 2024-04-04 | 15.67 | $15.75 | 100 |
| 2024-04-03 | 15.63 | $16.00 | — |
| 2024-04-02 | 15.63 | $16.00 | — |
| 2024-04-01 | 15.63 | $16.00 | — |
| 2024-03-28 | 15.63 | $16.00 | — |
| 2024-03-27 | 15.63 | $16.00 | — |
| 2024-03-26 | 15.63 | $16.00 | 708 |
| 2024-03-25 | 15.63 | $15.50 | 1000 |
| 2024-03-22 | 15.66 | $15.50 | 1600 |
| 2024-03-21 | 15.68 | $15.59 | 300 |
| 2024-03-20 | 15.71 | $16.00 | 701 |
| 2024-03-19 | 15.71 | $15.60 | — |
| 2024-03-18 | 15.73 | $15.60 | 3100 |
| 2024-03-15 | 15.73 | $15.60 | — |
| 2024-03-14 | 15.73 | $15.60 | — |
| 2024-03-13 | 15.72 | $15.60 | 2700 |
| 2024-03-12 | 15.72 | $15.25 | — |
| 2024-03-11 | 15.71 | $15.25 | — |
| 2024-03-08 | 15.72 | $15.25 | — |
| 2024-03-07 | 15.72 | $15.25 | 400 |
| 2024-03-06 | 15.72 | $15.10 | 342 |
| 2024-03-05 | 15.74 | $16.00 | — |
| 2024-03-04 | 15.70 | $16.00 | — |
| 2024-03-01 | 15.67 | $16.00 | — |
| 2024-02-29 | 15.63 | $16.00 | — |
| 2024-02-28 | 15.60 | $16.00 | — |
| 2024-02-27 | 15.57 | $16.00 | — |
| 2024-02-26 | 15.53 | $16.00 | — |
| 2024-02-23 | 15.50 | $16.00 | — |
| 2024-02-22 | 15.46 | $16.00 | — |
| 2024-02-21 | 15.46 | $16.00 | 200 |
| 2024-02-20 | 15.46 | $16.00 | 100 |
| 2024-02-16 | 15.46 | $15.78 | 300 |
| 2024-02-15 | 15.47 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.52 | $15.50 | 1008 |
| 2024-02-12 | 15.55 | $15.15 | 500 |
| 2024-02-09 | 15.59 | $15.32 | — |
| 2024-02-08 | 15.61 | $15.32 | — |
| 2024-02-07 | 15.64 | $15.32 | — |
| 2024-02-06 | 15.67 | $15.32 | — |
| 2024-02-05 | 15.70 | $15.32 | — |
| 2024-02-02 | 15.74 | $15.32 | — |
| 2024-02-01 | 15.77 | $15.32 | — |
| 2024-01-31 | 15.81 | $15.32 | — |
| 2024-01-30 | 15.84 | $15.32 | — |
| 2024-01-29 | 15.87 | $15.32 | — |
| 2024-01-26 | 15.91 | $15.32 | — |
| 2024-01-25 | 15.94 | $15.32 | 110 |
| 2024-01-24 | 15.98 | $16.00 | — |
| 2024-01-23 | 15.98 | $16.00 | — |
| 2024-01-22 | 15.98 | $16.00 | — |
| 2024-01-19 | 15.95 | $16.00 | — |
| 2024-01-18 | 15.93 | $16.00 | — |
| 2024-01-17 | 15.91 | $16.00 | 500 |
| 2024-01-16 | 15.90 | $16.00 | — |
| 2024-01-12 | 15.89 | $16.00 | 200 |
| 2024-01-11 | 15.88 | $15.76 | — |
| 2024-01-10 | 15.88 | $15.76 | 2000 |
| 2024-01-09 | 15.88 | $16.00 | — |
| 2024-01-08 | 15.86 | $16.00 | — |
| 2024-01-05 | 15.85 | $16.00 | — |
| 2024-01-04 | 15.84 | $16.00 | — |
| 2024-01-03 | 15.83 | $16.00 | — |
| 2024-01-02 | 15.81 | $16.00 | — |
| 2023-12-29 | 15.80 | $16.00 | — |
| 2023-12-28 | 15.79 | $16.00 | — |
| 2023-12-27 | 15.84 | $16.00 | — |
| 2023-12-26 | 15.88 | $16.00 | — |
| 2023-12-22 | 15.93 | $16.00 | — |
| 2023-12-21 | 15.94 | $16.00 | 125 |
| 2023-12-20 | 15.94 | $15.50 | — |
| 2023-12-19 | 15.98 | $15.50 | 400 |
| 2023-12-18 | 16.01 | $15.75 | 525 |
| 2023-12-15 | 16.07 | $15.75 | — |
| 2023-12-14 | 16.13 | $15.75 | — |
| 2023-12-13 | 16.19 | $15.75 | 447 |
| 2023-12-12 | 16.26 | $15.75 | — |
| 2023-12-11 | 16.32 | $15.75 | — |
| 2023-12-08 | 16.38 | $15.75 | — |
| 2023-12-07 | 16.44 | $15.75 | — |
| 2023-12-06 | 16.51 | $15.75 | — |
| 2023-12-05 | 16.57 | $15.75 | — |
| 2023-12-04 | 16.63 | $15.75 | — |
| 2023-12-01 | 16.69 | $15.75 | — |
| 2023-11-30 | 16.76 | $15.75 | 1300 |
| 2023-11-29 | 16.82 | $16.95 | — |
| 2023-11-28 | 16.82 | $16.95 | 1200 |
| 2023-11-27 | 16.82 | $17.00 | 10748 |
| 2023-11-24 | 16.82 | $16.12 | — |
| 2023-11-22 | 16.87 | $16.12 | — |
| 2023-11-21 | 16.91 | $16.12 | — |
| 2023-11-20 | 16.96 | $16.12 | 223 |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | 400 |
| 2023-11-14 | 17.00 | $17.00 | 1400 |
| 2023-11-13 | 17.02 | $17.00 | — |
| 2023-11-10 | 17.03 | $17.00 | — |
| 2023-11-09 | 17.06 | $17.00 | — |
| 2023-11-08 | 17.11 | $17.00 | — |
| 2023-11-07 | 17.15 | $17.00 | — |
| 2023-11-06 | 17.24 | $17.00 | — |
| 2023-11-03 | 17.33 | $17.00 | — |
| 2023-11-02 | 17.43 | $17.00 | — |
| 2023-11-01 | 17.53 | $17.00 | — |
| 2023-10-31 | 17.63 | $17.00 | 500 |
| 2023-10-30 | 17.73 | $17.00 | — |
| 2023-10-27 | 17.83 | $17.00 | — |
| 2023-10-26 | 17.93 | $17.00 | — |
| 2023-10-25 | 18.03 | $17.00 | — |
| 2023-10-24 | 18.13 | $17.00 | — |
| 2023-10-23 | 18.23 | $17.00 | — |
| 2023-10-20 | 18.33 | $17.00 | — |
| 2023-10-19 | 18.43 | $17.00 | 5227 |
| 2023-10-18 | 18.54 | $17.00 | 1500 |
| 2023-10-17 | 18.65 | $17.30 | — |
| 2023-10-16 | 18.78 | $17.30 | 600 |
| 2023-10-13 | 18.91 | $17.50 | 100 |
| 2023-10-12 | 19.03 | $18.00 | 300 |
| 2023-10-11 | 19.13 | $17.90 | 3512 |
| 2023-10-10 | 19.24 | $18.80 | — |
| 2023-10-09 | 19.40 | $18.80 | 1001 |
| 2023-10-06 | 19.56 | $19.00 | — |
| 2023-10-05 | 19.71 | $19.00 | — |
| 2023-10-04 | 19.86 | $19.00 | — |
| 2023-10-03 | 20.01 | $19.00 | — |
| 2023-10-02 | 20.16 | $19.00 | — |
| 2023-09-29 | 20.31 | $19.00 | — |
| 2023-09-28 | 20.46 | $19.00 | — |
| 2023-09-27 | 20.61 | $19.00 | — |
| 2023-09-26 | 20.76 | $19.00 | — |
| 2023-09-25 | 20.91 | $19.00 | 200 |
| 2023-09-22 | 21.06 | $19.00 | 200 |
| 2023-09-21 | 21.21 | $19.22 | — |
| 2023-09-20 | 21.35 | $19.22 | 829 |
| 2023-09-19 | 21.49 | $19.90 | — |
| 2023-09-18 | 21.59 | $19.90 | — |
| 2023-09-15 | 21.70 | $19.90 | 400 |
| 2023-09-14 | 21.80 | $20.00 | — |
| 2023-09-13 | 21.90 | $20.00 | 304 |
| 2023-09-12 | 21.90 | $22.00 | — |
| 2023-09-11 | 21.79 | $22.00 | — |
| 2023-09-08 | 21.69 | $22.00 | — |
| 2023-09-07 | 21.58 | $22.00 | — |
| 2023-09-06 | 21.48 | $22.00 | — |
| 2023-09-05 | 21.37 | $22.00 | — |
| 2023-09-01 | 21.27 | $22.00 | — |
| 2023-08-31 | 21.16 | $22.00 | — |
| 2023-08-30 | 21.06 | $22.00 | — |
| 2023-08-29 | 20.95 | $22.00 | — |
| 2023-08-28 | 20.85 | $22.00 | — |
| 2023-08-25 | 20.74 | $22.00 | — |
| 2023-08-24 | 20.64 | $22.00 | — |
| 2023-08-23 | 20.53 | $22.00 | — |
| 2023-08-22 | 20.43 | $22.00 | — |
| 2023-08-21 | 20.32 | $22.00 | — |
| 2023-08-18 | 20.22 | $22.00 | — |
| 2023-08-17 | 20.11 | $22.00 | — |
| 2023-08-16 | 20.01 | $22.00 | 200 |
| 2023-08-15 | 19.90 | $19.90 | — |
| 2023-08-14 | 19.90 | $19.90 | — |
| 2023-08-11 | 19.91 | $19.90 | — |
| 2023-08-10 | 20.01 | $19.90 | — |
| 2023-08-09 | 20.12 | $19.90 | — |
| 2023-08-08 | 20.22 | $19.90 | — |
| 2023-08-07 | 20.33 | $19.90 | — |
| 2023-08-04 | 20.43 | $19.90 | — |
| 2023-08-03 | 20.43 | $19.90 | — |
| 2023-08-02 | 20.43 | $19.90 | — |
| 2023-08-01 | 20.43 | $19.90 | — |
| 2023-07-31 | 20.43 | $19.90 | — |
| 2023-07-28 | 20.43 | $19.90 | — |
| 2023-07-27 | 20.43 | $19.90 | — |
| 2023-07-26 | 20.43 | $19.90 | — |
| 2023-07-25 | 20.43 | $19.90 | — |
| 2023-07-24 | 20.43 | $19.90 | — |
| 2023-07-21 | 20.54 | $19.90 | — |
| 2023-07-20 | 20.64 | $19.90 | — |
| 2023-07-19 | 20.65 | $19.90 | — |
| 2023-07-18 | 20.65 | $19.90 | 700 |
| 2023-07-17 | 20.66 | $20.02 | 700 |
| 2023-07-14 | 20.66 | $22.00 | — |
| 2023-07-13 | 20.56 | $22.00 | — |
| 2023-07-12 | 20.46 | $22.00 | — |
| 2023-07-11 | 20.36 | $22.00 | — |
| 2023-07-10 | 20.26 | $22.00 | 100 |
| 2023-07-07 | 20.16 | $19.90 | — |
| 2023-07-06 | 20.16 | $19.90 | — |
| 2023-07-05 | 20.17 | $19.90 | — |
| 2023-07-03 | 20.17 | $19.90 | — |
| 2023-06-30 | 20.18 | $19.90 | — |
| 2023-06-29 | 20.18 | $19.90 | — |
| 2023-06-28 | 20.19 | $19.90 | — |
| 2023-06-27 | 20.24 | $19.90 | — |
| 2023-06-26 | 20.30 | $19.90 | 1000 |
| 2023-06-23 | 20.35 | $22.00 | — |
| 2023-06-22 | 20.30 | $22.00 | 1000 |
| 2023-06-21 | 20.25 | $20.00 | — |
| 2023-06-20 | 20.30 | $20.00 | — |
| 2023-06-16 | 20.35 | $20.00 | — |
| 2023-06-15 | 20.40 | $20.00 | — |
| 2023-06-14 | 20.45 | $20.00 | — |
| 2023-06-13 | 20.50 | $20.00 | — |
| 2023-06-12 | 20.55 | $20.00 | — |
| 2023-06-09 | 20.60 | $20.00 | — |
| 2023-06-08 | 20.65 | $20.00 | — |
| 2023-06-07 | 20.70 | $20.00 | — |
| 2023-06-06 | 20.80 | $20.00 | — |
| 2023-06-05 | 20.90 | $20.00 | — |
| 2023-06-02 | 21.00 | $20.00 | — |
| 2023-06-01 | 21.10 | $20.00 | — |
| 2023-05-31 | 21.20 | $20.00 | 500 |
| 2023-05-30 | 21.30 | $21.00 | — |
| 2023-05-26 | 21.39 | $21.00 | — |
| 2023-05-25 | 21.48 | $21.00 | — |
| 2023-05-24 | 21.56 | $21.00 | — |
| 2023-05-23 | 21.65 | $21.00 | — |
| 2023-05-22 | 21.74 | $21.00 | — |
| 2023-05-19 | 21.83 | $21.00 | — |
| 2023-05-18 | 21.91 | $21.00 | — |
| 2023-05-17 | 22.00 | $21.00 | — |
| 2023-05-16 | 22.12 | $21.00 | — |
| 2023-05-15 | 22.25 | $21.00 | — |
| 2023-05-12 | 22.37 | $21.00 | — |
| 2023-05-11 | 22.49 | $21.00 | — |
| 2023-05-10 | 22.61 | $21.00 | 100 |
| 2023-05-09 | 22.64 | $22.00 | — |
| 2023-05-08 | 22.61 | $22.00 | — |
| 2023-05-05 | 22.59 | $22.00 | — |
| 2023-05-04 | 22.56 | $22.00 | — |
| 2023-05-03 | 22.54 | $22.00 | — |
| 2023-05-02 | 22.51 | $22.00 | 200 |
| 2023-05-01 | 22.49 | $22.75 | — |
| 2023-04-28 | 22.35 | $22.75 | — |
| 2023-04-27 | 22.21 | $22.75 | — |
| 2023-04-26 | 22.08 | $22.75 | — |
| 2023-04-25 | 21.94 | $22.75 | — |
| 2023-04-24 | 21.78 | $22.75 | — |
| 2023-04-21 | 21.70 | $22.75 | — |
| 2023-04-20 | 21.56 | $22.75 | 208 |
| 2023-04-19 | 21.43 | $23.45 | — |
| 2023-04-18 | 21.25 | $23.45 | — |
| 2023-04-17 | 21.08 | $23.45 | — |
| 2023-04-14 | 20.91 | $23.45 | — |
| 2023-04-13 | 20.74 | $23.45 | 100 |
| 2023-04-12 | 20.56 | $21.50 | — |
| 2023-04-11 | 20.69 | $21.50 | — |
| 2023-04-10 | 20.81 | $21.50 | — |
| 2023-04-06 | 20.94 | $21.50 | — |
| 2023-04-05 | 21.06 | $21.50 | — |
| 2023-04-04 | 21.19 | $21.50 | — |
| 2023-04-03 | 21.31 | $21.50 | 100 |
| 2023-03-31 | 21.44 | $20.00 | — |
| 2023-03-30 | 21.69 | $20.00 | — |
| 2023-03-29 | 21.94 | $20.00 | — |
| 2023-03-28 | 21.94 | $20.00 | 2000 |
| 2023-03-27 | 21.94 | $19.50 | 2900 |
| 2023-03-24 | 21.96 | $21.25 | 6200 |
| 2023-03-23 | 21.85 | $20.00 | — |
| 2023-03-22 | 21.81 | $20.00 | — |
| 2023-03-21 | 21.68 | $20.00 | — |
| 2023-03-20 | 21.56 | $20.00 | — |
| 2023-03-17 | 21.43 | $20.00 | — |
| 2023-03-16 | 21.31 | $20.00 | — |
| 2023-03-15 | 21.18 | $20.00 | 2800 |
| 2023-03-14 | 21.06 | $24.00 | — |
| 2023-03-13 | 20.73 | $24.00 | — |
| 2023-03-10 | 20.41 | $24.00 | — |
| 2023-03-09 | 20.08 | $24.00 | 100 |
| 2023-03-08 | 19.76 | $24.00 | 200 |
| 2023-03-07 | 19.43 | $24.00 | — |
| 2023-03-06 | 19.11 | $24.00 | 400 |
| 2023-03-03 | 18.78 | $25.00 | — |
| 2023-03-02 | 18.41 | $25.00 | 100 |
| 2023-03-01 | 18.03 | $20.00 | — |
| 2023-02-28 | 17.91 | $20.00 | — |
| 2023-02-27 | 17.78 | $20.00 | 2400 |
| 2023-02-24 | 17.66 | $19.05 | 800 |
| 2023-02-23 | 17.58 | $19.05 | 1500 |
| 2023-02-22 | 17.53 | $17.50 | — |
| 2023-02-21 | 17.55 | $17.50 | — |
| 2023-02-17 | 17.58 | $17.50 | — |
| 2023-02-16 | 17.60 | $17.50 | — |
| 2023-02-15 | 17.63 | $17.50 | — |
| 2023-02-14 | 17.65 | $17.50 | — |
| 2023-02-13 | 17.65 | $17.50 | — |
| 2023-02-10 | 17.65 | $17.50 | — |
| 2023-02-09 | 17.68 | $17.50 | — |
| 2023-02-08 | 17.70 | $17.50 | — |
| 2023-02-07 | 17.73 | $17.50 | — |
| 2023-02-06 | 17.75 | $17.50 | — |
| 2023-02-03 | 17.78 | $17.50 | — |
| 2023-02-02 | 17.78 | $17.50 | — |
| 2023-02-01 | 17.78 | $17.50 | — |
| 2023-01-31 | 17.78 | $17.50 | — |
| 2023-01-30 | 17.79 | $17.50 | — |
| 2023-01-27 | 17.79 | $17.50 | — |
| 2023-01-26 | 17.79 | $17.50 | 500 |
| 2023-01-25 | 17.79 | $18.00 | — |
| 2023-01-24 | 17.77 | $18.00 | — |
| 2023-01-23 | 17.75 | $18.00 | — |
| 2023-01-20 | 17.73 | $18.00 | 700 |
| 2023-01-19 | 17.70 | $18.00 | 900 |
| 2023-01-18 | 17.68 | $18.00 | 200 |
| 2023-01-17 | 17.66 | $17.50 | — |
| 2023-01-13 | 17.66 | $17.50 | 100 |
| 2023-01-12 | 17.66 | $18.00 | — |
| 2023-01-11 | 17.63 | $18.00 | — |
| 2023-01-10 | 17.61 | $18.00 | — |
| 2023-01-09 | 17.58 | $18.00 | — |
| 2023-01-06 | 17.56 | $18.00 | 500 |
| 2023-01-05 | 17.53 | $17.55 | — |
| 2023-01-04 | 17.53 | $17.55 | — |
| 2023-01-03 | 17.47 | $17.55 | — |
| 2022-12-30 | 17.49 | $17.55 | — |
| 2022-12-29 | 17.51 | $17.55 | — |
| 2022-12-28 | 17.53 | $17.55 | — |
| 2022-12-27 | 17.56 | $17.55 | — |
| 2022-12-23 | 17.58 | $17.55 | — |
| 2022-12-22 | 17.60 | $17.55 | — |
| 2022-12-21 | 17.62 | $17.55 | — |
| 2022-12-20 | 17.65 | $17.55 | — |
| 2022-12-19 | 17.67 | $17.55 | — |
| 2022-12-16 | 17.69 | $17.55 | 4200 |
| 2022-12-15 | 17.69 | $17.50 | — |
| 2022-12-14 | 17.69 | $17.50 | — |
| 2022-12-13 | 17.69 | $17.50 | — |
| 2022-12-12 | 17.69 | $17.50 | — |
| 2022-12-09 | 17.69 | $17.50 | — |
| 2022-12-08 | 17.69 | $17.50 | — |
| 2022-12-07 | 17.66 | $17.50 | — |
| 2022-12-06 | 17.64 | $17.50 | 924 |
| 2022-12-05 | 17.61 | $16.26 | 100 |
| 2022-12-02 | 17.65 | $18.00 | — |
| 2022-12-01 | 17.60 | $18.00 | — |
| 2022-11-30 | 17.55 | $18.00 | — |
| 2022-11-29 | 17.50 | $18.00 | — |
| 2022-11-28 | 17.45 | $18.00 | — |
| 2022-11-25 | 17.40 | $18.00 | — |
| 2022-11-23 | 17.35 | $18.00 | — |
| 2022-11-22 | 17.30 | $18.00 | — |
| 2022-11-21 | 17.25 | $18.00 | — |
| 2022-11-18 | 17.20 | $18.00 | 500 |
| 2022-11-17 | 17.15 | $17.50 | — |
| 2022-11-16 | 17.13 | $17.50 | — |
| 2022-11-15 | 17.10 | $17.50 | — |
| 2022-11-14 | 17.08 | $17.50 | — |
| 2022-11-11 | 17.05 | $17.50 | — |
| 2022-11-10 | 17.03 | $17.50 | 1500 |
| 2022-11-09 | 17.00 | $17.00 | — |
| 2022-11-08 | 17.00 | $17.00 | — |
| 2022-11-07 | 17.00 | $17.00 | — |
| 2022-11-04 | 17.00 | $17.00 | — |
| 2022-11-03 | 17.00 | $17.00 | — |
| 2022-11-02 | 17.00 | $17.00 | — |
| 2022-11-01 | 17.00 | $17.00 | — |
| 2022-10-31 | 17.00 | $17.00 | — |
| 2022-10-28 | 16.99 | $17.00 | — |
| 2022-10-27 | 16.99 | $17.00 | 500 |
| 2022-10-26 | 16.98 | $17.00 | — |
| 2022-10-25 | 16.98 | $17.00 | — |
| 2022-10-24 | 16.97 | $17.00 | — |
| 2022-10-21 | 16.97 | $17.00 | — |
| 2022-10-20 | 16.96 | $17.00 | — |
| 2022-10-19 | 16.96 | $17.00 | — |
| 2022-10-18 | 16.95 | $17.00 | — |
| 2022-10-17 | 16.95 | $17.00 | 815 |
| 2022-10-14 | 16.94 | $17.00 | — |
| 2022-10-13 | 16.94 | $17.00 | — |
| 2022-10-12 | 16.93 | $17.00 | — |
| 2022-10-11 | 16.93 | $17.00 | — |
| 2022-10-10 | 16.92 | $17.00 | — |
| 2022-10-07 | 16.92 | $17.00 | — |
| 2022-10-06 | 16.92 | $17.00 | — |
| 2022-10-05 | 16.92 | $17.00 | 2200 |
| 2022-10-04 | 16.92 | $16.90 | — |
| 2022-10-03 | 16.92 | $16.90 | — |
| 2022-09-30 | 16.93 | $16.90 | — |
| 2022-09-29 | 16.93 | $16.90 | — |
| 2022-09-28 | 16.94 | $16.90 | — |
| 2022-09-27 | 16.94 | $16.90 | — |
| 2022-09-26 | 16.95 | $16.90 | — |
| 2022-09-23 | 16.95 | $16.90 | 100 |
| 2022-09-22 | 16.96 | $16.90 | — |
| 2022-09-21 | 16.96 | $16.90 | — |
| 2022-09-20 | 16.97 | $16.90 | — |
| 2022-09-19 | 16.97 | $16.90 | — |
| 2022-09-16 | 16.98 | $16.90 | — |
| 2022-09-15 | 16.98 | $16.90 | — |
| 2022-09-14 | 16.97 | $16.90 | — |
| 2022-09-13 | 16.96 | $16.90 | — |
| 2022-09-12 | 16.94 | $16.90 | 4135 |
| 2022-09-09 | 16.92 | $17.00 | — |
| 2022-09-08 | 16.90 | $17.00 | — |
| 2022-09-07 | 16.88 | $17.00 | — |
| 2022-09-06 | 16.86 | $17.00 | — |
| 2022-09-02 | 16.84 | $17.00 | — |
| 2022-09-01 | 16.82 | $17.00 | — |
| 2022-08-31 | 16.80 | $17.00 | — |
| 2022-08-30 | 16.78 | $17.00 | — |
| 2022-08-29 | 16.76 | $17.00 | — |
| 2022-08-26 | 16.74 | $17.00 | — |
| 2022-08-25 | 16.71 | $17.00 | — |
| 2022-08-24 | 16.69 | $17.00 | — |
| 2022-08-23 | 16.66 | $17.00 | — |
| 2022-08-22 | 16.62 | $17.00 | — |
| 2022-08-19 | 16.58 | $17.00 | — |
| 2022-08-18 | 16.54 | $17.00 | 100 |
| 2022-08-17 | 16.51 | $16.75 | 400 |
| 2022-08-16 | 16.48 | $16.58 | — |
| 2022-08-15 | 16.46 | $16.58 | — |
| 2022-08-12 | 16.45 | $16.58 | — |
| 2022-08-11 | 16.43 | $16.58 | 500 |
| 2022-08-10 | 16.42 | $16.58 | — |
| 2022-08-09 | 16.40 | $16.58 | — |
| 2022-08-08 | 16.38 | $16.58 | — |
| 2022-08-05 | 16.37 | $16.58 | — |
| 2022-08-04 | 16.35 | $16.58 | — |
| 2022-08-03 | 16.33 | $16.58 | — |
| 2022-08-02 | 16.32 | $16.58 | — |
| 2022-08-01 | 16.30 | $16.58 | — |
| 2022-07-29 | 16.28 | $16.58 | — |
| 2022-07-28 | 16.27 | $16.58 | 100 |
| 2022-07-27 | 16.25 | $16.25 | — |
| 2022-07-26 | 16.25 | $16.25 | — |
| 2022-07-25 | 16.25 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.26 | $16.25 | — |
| 2022-07-20 | 16.27 | $16.25 | — |
| 2022-07-19 | 16.28 | $16.25 | — |
| 2022-07-18 | 16.29 | $16.25 | — |
| 2022-07-15 | 16.29 | $16.25 | — |
| 2022-07-14 | 16.30 | $16.25 | — |
| 2022-07-13 | 16.31 | $16.25 | — |
| 2022-07-12 | 16.32 | $16.25 | — |
| 2022-07-11 | 16.32 | $16.25 | — |
| 2022-07-08 | 16.33 | $16.25 | — |
| 2022-07-07 | 16.34 | $16.25 | — |
| 2022-07-06 | 16.35 | $16.25 | — |
| 2022-07-05 | 16.35 | $16.25 | 2000 |
| 2022-07-01 | 16.36 | $16.25 | — |
| 2022-06-30 | 16.37 | $16.25 | — |
| 2022-06-29 | 16.37 | $16.25 | — |
| 2022-06-28 | 16.37 | $16.25 | — |
| 2022-06-27 | 16.37 | $16.25 | — |
| 2022-06-24 | 16.37 | $16.25 | 3810 |
| 2022-06-23 | 16.36 | $16.50 | 200 |
| 2022-06-22 | 16.35 | $16.40 | — |
| 2022-06-21 | 16.34 | $16.40 | — |
| 2022-06-17 | 16.33 | $16.40 | — |
| 2022-06-16 | 16.32 | $16.40 | — |
| 2022-06-15 | 16.31 | $16.40 | — |
| 2022-06-14 | 16.30 | $16.40 | — |
| 2022-06-13 | 16.29 | $16.40 | — |
| 2022-06-10 | 16.28 | $16.40 | — |
| 2022-06-09 | 16.26 | $16.40 | — |
| 2022-06-08 | 16.25 | $16.40 | — |
| 2022-06-07 | 16.24 | $16.40 | — |
| 2022-06-06 | 16.23 | $16.40 | — |
| 2022-06-03 | 16.21 | $16.40 | — |
| 2022-06-02 | 16.20 | $16.40 | 1600 |
| 2022-06-01 | 16.19 | $16.25 | — |
| 2022-05-31 | 16.18 | $16.25 | — |
| 2022-05-27 | 16.18 | $16.25 | 1800 |
| 2022-05-26 | 16.17 | $16.20 | — |
| 2022-05-25 | 16.17 | $16.20 | — |
| 2022-05-24 | 16.17 | $16.20 | — |
| 2022-05-23 | 16.17 | $16.20 | — |
| 2022-05-20 | 16.16 | $16.20 | — |
| 2022-05-19 | 16.16 | $16.20 | — |
| 2022-05-18 | 16.16 | $16.20 | — |
| 2022-05-17 | 16.16 | $16.20 | — |
| 2022-05-16 | 16.15 | $16.20 | 2400 |
| 2022-05-13 | 16.15 | $16.15 | — |
| 2022-05-12 | 16.15 | $16.15 | — |
| 2022-05-11 | 16.15 | $16.15 | — |
| 2022-05-10 | 16.20 | $16.15 | — |
| 2022-05-09 | 16.22 | $16.15 | — |
| 2022-05-06 | 16.23 | $16.15 | — |
| 2022-05-05 | 16.25 | $16.15 | — |
| 2022-05-04 | 16.27 | $16.15 | — |
| 2022-05-03 | 16.29 | $16.15 | — |
| 2022-05-02 | 16.30 | $16.15 | — |
| 2022-04-29 | 16.32 | $16.15 | — |
| 2022-04-28 | 16.34 | $16.15 | — |
| 2022-04-27 | 16.35 | $16.15 | — |
| 2022-04-26 | 16.37 | $16.15 | — |
| 2022-04-25 | 16.39 | $16.15 | — |
| 2022-04-22 | 16.41 | $16.15 | — |
| 2022-04-21 | 16.42 | $16.15 | — |
| 2022-04-20 | 16.44 | $16.15 | — |
| 2022-04-19 | 16.46 | $16.15 | — |
| 2022-04-18 | 16.48 | $16.15 | 1230 |
| 2022-04-14 | 16.47 | $16.15 | — |
| 2022-04-13 | 16.46 | $16.15 | 4800 |
| 2022-04-12 | 16.45 | $17.15 | 930 |
| 2022-04-11 | 16.40 | $16.49 | — |
| 2022-04-08 | 16.37 | $16.49 | — |
| 2022-04-07 | 16.35 | $16.49 | — |
| 2022-04-06 | 16.33 | $16.49 | — |
| 2022-04-05 | 16.31 | $16.49 | — |
| 2022-04-04 | 16.29 | $16.49 | — |
| 2022-04-01 | 16.28 | $16.49 | 115 |
| 2022-03-31 | 16.26 | $16.50 | — |
| 2022-03-30 | 16.24 | $16.50 | 100 |
| 2022-03-29 | 16.22 | $16.50 | — |
| 2022-03-28 | 16.20 | $16.50 | — |
| 2022-03-25 | 16.18 | $16.50 | — |
| 2022-03-24 | 16.17 | $16.50 | — |
| 2022-03-23 | 16.14 | $16.50 | — |
| 2022-03-22 | 16.12 | $16.50 | 700 |
| 2022-03-21 | 16.09 | $16.50 | 500 |
| 2022-03-18 | 16.07 | $16.00 | — |
| 2022-03-17 | 16.05 | $16.00 | — |
| 2022-03-16 | 16.07 | $16.00 | 700 |
| 2022-03-15 | 16.06 | $16.00 | — |
| 2022-03-14 | 16.04 | $16.00 | — |
| 2022-03-11 | 16.02 | $16.00 | 400 |
| 2022-03-10 | 16.01 | $16.13 | — |
| 2022-03-09 | 15.98 | $16.13 | — |
| 2022-03-08 | 15.96 | $16.13 | — |
| 2022-03-07 | 15.94 | $16.13 | — |
| 2022-03-04 | 15.92 | $16.13 | — |
| 2022-03-03 | 15.89 | $16.13 | — |
| 2022-03-02 | 15.87 | $16.13 | — |
| 2022-03-01 | 15.85 | $16.13 | — |
| 2022-02-28 | 15.82 | $16.13 | — |
| 2022-02-25 | 15.80 | $16.13 | 101 |
| 2022-02-24 | 15.78 | $16.00 | — |
| 2022-02-23 | 15.76 | $16.00 | — |
| 2022-02-22 | 15.74 | $16.00 | — |
| 2022-02-18 | 15.73 | $16.00 | 3100 |
| 2022-02-17 | 15.71 | $15.67 | — |
| 2022-02-16 | 15.71 | $16.50 | — |
| 2022-02-15 | 15.67 | $15.67 | — |
| 2022-02-14 | 15.67 | $15.67 | — |
| 2022-02-11 | 15.67 | $15.67 | — |
| 2022-02-10 | 15.67 | $15.67 | — |
| 2022-02-09 | 15.67 | $15.67 | — |
| 2022-02-08 | 15.67 | $15.67 | — |
| 2022-02-07 | 15.67 | $15.67 | — |
| 2022-02-04 | 15.67 | $15.67 | — |
| 2022-02-03 | 15.67 | $15.67 | — |
| 2022-02-02 | 15.67 | $15.67 | — |
| 2022-02-01 | 15.67 | $15.67 | — |
| 2022-01-31 | 15.67 | $15.67 | — |
| 2022-01-28 | 15.67 | $15.67 | — |
| 2022-01-27 | 15.67 | $15.67 | — |
| 2022-01-26 | 15.67 | $15.67 | — |
| 2022-01-25 | 15.67 | $15.67 | — |
| 2022-01-24 | 15.67 | $15.67 | — |
| 2022-01-21 | 15.67 | $15.67 | — |
| 2022-01-20 | 15.67 | $15.67 | — |
| 2022-01-19 | 15.67 | $15.67 | — |
| 2022-01-18 | 15.67 | $15.67 | — |
| 2022-01-14 | 15.67 | $15.67 | — |
| 2022-01-13 | 15.67 | $15.67 | — |
| 2022-01-12 | 15.67 | $15.67 | — |
| 2022-01-11 | 15.67 | $15.67 | — |
| 2022-01-10 | 15.67 | $15.67 | — |
| 2022-01-07 | 15.67 | $15.67 | — |
| 2022-01-06 | 15.67 | $15.67 | — |
| 2022-01-05 | 15.67 | $15.67 | — |
| 2022-01-04 | 15.71 | $15.67 | — |
| 2022-01-03 | 15.75 | $15.67 | — |
| 2021-12-31 | 15.79 | $15.67 | — |
| 2021-12-30 | 15.84 | $15.67 | — |
| 2021-12-29 | 15.88 | $15.67 | — |
| 2021-12-28 | 15.92 | $15.67 | — |
| 2021-12-27 | 15.96 | $15.67 | — |
| 2021-12-23 | 16.00 | $15.67 | — |
| 2021-12-22 | 16.04 | $15.67 | — |
| 2021-12-21 | 16.09 | $15.67 | — |
| 2021-12-20 | 16.13 | $15.67 | — |
| 2021-12-17 | 16.17 | $15.67 | — |
| 2021-12-16 | 16.21 | $15.67 | — |
| 2021-12-15 | 16.25 | $15.67 | — |
| 2021-12-14 | 16.26 | $15.67 | — |
| 2021-12-13 | 16.30 | $15.67 | — |
| 2021-12-10 | 16.34 | $15.67 | — |
| 2021-12-09 | 16.38 | $15.67 | — |
| 2021-12-08 | 16.44 | $15.67 | 1000 |
| 2021-12-07 | 16.49 | $16.50 | — |
| 2021-12-06 | 16.51 | $16.50 | — |
| 2021-12-03 | 16.52 | $16.50 | — |
| 2021-12-02 | 16.53 | $16.50 | — |
| 2021-12-01 | 16.54 | $16.50 | — |
| 2021-11-30 | 16.56 | $16.50 | — |
| 2021-11-29 | 16.57 | $16.50 | — |
| 2021-11-26 | 16.58 | $16.50 | — |
| 2021-11-24 | 16.59 | $16.50 | — |
| 2021-11-23 | 16.61 | $16.50 | — |
| 2021-11-22 | 16.62 | $16.50 | — |
| 2021-11-19 | 16.63 | $16.50 | — |
| 2021-11-18 | 16.64 | $16.50 | — |
| 2021-11-17 | 16.66 | $16.50 | 2249 |
| 2021-11-16 | 16.67 | $15.85 | 2839 |
| 2021-11-15 | 16.71 | $16.50 | — |
| 2021-11-12 | 16.73 | $16.50 | — |
| 2021-11-11 | 16.74 | $16.50 | 700 |
| 2021-11-10 | 16.75 | $16.75 | 110 |
| 2021-11-09 | 16.75 | $16.75 | — |
| 2021-11-08 | 16.74 | $16.75 | — |
| 2021-11-05 | 16.73 | $16.75 | — |
| 2021-11-04 | 16.71 | $16.75 | — |
| 2021-11-03 | 16.70 | $16.75 | — |
| 2021-11-02 | 16.69 | $16.75 | — |
| 2021-11-01 | 16.68 | $16.75 | — |
| 2021-10-29 | 16.66 | $16.75 | — |
| 2021-10-28 | 16.65 | $16.75 | — |
| 2021-10-27 | 16.64 | $16.75 | — |
| 2021-10-26 | 16.63 | $16.75 | — |
| 2021-10-25 | 16.61 | $16.75 | — |
| 2021-10-22 | 16.60 | $16.75 | — |
| 2021-10-21 | 16.59 | $16.75 | — |
| 2021-10-20 | 16.58 | $16.75 | — |
| 2021-10-19 | 16.56 | $16.75 | — |
| 2021-10-18 | 16.53 | $16.75 | — |
| 2021-10-15 | 16.49 | $16.75 | — |
| 2021-10-14 | 16.42 | $16.75 | — |
| 2021-10-13 | 16.41 | $16.75 | 500 |
| 2021-10-12 | 16.37 | $16.50 | — |
| 2021-10-11 | 16.35 | $16.50 | — |
| 2021-10-08 | 16.32 | $16.50 | — |
| 2021-10-07 | 16.30 | $16.50 | — |
| 2021-10-06 | 16.27 | $16.50 | — |
| 2021-10-05 | 16.25 | $16.50 | — |
| 2021-10-04 | 16.22 | $16.50 | — |
| 2021-10-01 | 16.17 | $16.50 | — |
| 2021-09-30 | 16.12 | $16.50 | — |
| 2021-09-29 | 16.07 | $16.50 | — |
| 2021-09-28 | 16.02 | $16.50 | — |
| 2021-09-27 | 15.97 | $16.50 | — |
| 2021-09-24 | 15.92 | $16.50 | — |
| 2021-09-23 | 15.87 | $16.50 | — |
| 2021-09-22 | 15.82 | $16.50 | 400 |
| 2021-09-21 | 15.77 | $16.00 | — |
| 2021-09-20 | 15.75 | $16.00 | 535 |
| 2021-09-17 | 15.72 | $15.42 | 200 |
| 2021-09-16 | 15.70 | $16.50 | 100 |
| 2021-09-15 | 15.63 | $16.00 | — |
| 2021-09-14 | 15.58 | $16.00 | — |
| 2021-09-13 | 15.58 | $16.00 | — |
| 2021-09-10 | 15.58 | $16.00 | — |
| 2021-09-09 | 15.58 | $16.00 | — |
| 2021-09-08 | 15.58 | $16.00 | — |
| 2021-09-07 | 15.55 | $16.00 | 600 |
| 2021-09-03 | 15.52 | $15.50 | — |
| 2021-09-02 | 15.52 | $15.50 | — |
| 2021-09-01 | 15.52 | $15.50 | — |
| 2021-08-31 | 15.51 | $15.50 | — |
| 2021-08-30 | 15.50 | $15.50 | — |
| 2021-08-27 | 15.50 | $15.50 | — |
| 2021-08-26 | 15.49 | $15.50 | — |
| 2021-08-25 | 15.49 | $15.50 | — |
| 2021-08-24 | 15.48 | $15.50 | — |
| 2021-08-23 | 15.48 | $15.50 | — |
| 2021-08-20 | 15.47 | $15.50 | 2315 |
| 2021-08-19 | 15.47 | $15.00 | — |
| 2021-08-18 | 15.49 | $15.00 | — |
| 2021-08-17 | 15.51 | $15.00 | 3801 |
| 2021-08-16 | 15.53 | $16.00 | 200 |
| 2021-08-13 | 15.50 | $16.00 | 300 |
| 2021-08-12 | 15.47 | $16.00 | 120 |
| 2021-08-11 | 15.44 | $16.01 | 6700 |
| 2021-08-10 | 15.41 | $15.45 | — |
| 2021-08-09 | 15.40 | $15.45 | 400 |
| 2021-08-06 | 15.39 | $15.45 | — |
| 2021-08-05 | 15.39 | $15.45 | — |
| 2021-08-04 | 15.39 | $15.45 | 500 |
| 2021-08-03 | 15.39 | $15.30 | 2300 |
| 2021-08-02 | 15.39 | $15.40 | — |
| 2021-07-30 | 15.39 | $15.40 | — |
| 2021-07-29 | 15.39 | $15.40 | 220 |
| 2021-07-28 | 15.39 | $15.40 | — |
| 2021-07-27 | 15.40 | $15.40 | — |
| 2021-07-26 | 15.40 | $15.40 | — |
| 2021-07-23 | 15.41 | $15.40 | — |
| 2021-07-22 | 15.41 | $15.40 | — |
| 2021-07-21 | 15.42 | $15.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.74
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.77
Average
16.56
Maximum
22.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.74 | $21.24 | 100 |
| 2026-07-16 | 20.69 | $21.24 | — |
| 2026-07-15 | 20.63 | $21.24 | 200 |
| 2026-07-14 | 20.57 | $21.25 | 1600 |
| 2026-07-13 | 20.50 | $21.25 | 2000 |
| 2026-07-10 | 20.42 | $21.25 | 3800 |
| 2026-07-09 | 20.33 | $21.15 | 5100 |
| 2026-07-08 | 20.24 | $21.00 | 2300 |
| 2026-07-07 | 20.17 | $20.85 | 1200 |
| 2026-07-06 | 20.09 | $20.50 | 1535 |
| 2026-07-02 | 20.05 | $20.27 | 2 |
| 2026-07-01 | 20.03 | $20.27 | 300 |
| 2026-06-30 | 20.00 | $20.27 | 924 |
| 2026-06-29 | 19.97 | $20.35 | 200 |
| 2026-06-26 | 19.93 | $20.35 | 300 |
| 2026-06-25 | 19.89 | $20.34 | 2998 |
| 2026-06-24 | 19.84 | $20.34 | 3600 |
| 2026-06-23 | 19.79 | $20.11 | 100 |
| 2026-06-22 | 19.76 | $20.07 | 22 |
| 2026-06-18 | 19.72 | $20.07 | 900 |
| 2026-06-17 | 19.69 | $20.02 | 18700 |
| 2026-06-16 | 19.65 | $20.07 | 4200 |
| 2026-06-15 | 19.61 | $20.06 | 8999 |
| 2026-06-12 | 19.56 | $20.00 | 12500 |
| 2026-06-11 | 19.52 | $19.82 | 2700 |
| 2026-06-10 | 19.48 | $19.74 | — |
| 2026-06-09 | 19.46 | $19.74 | 4400 |
| 2026-06-08 | 19.43 | $19.66 | 2500 |
| 2026-06-05 | 19.40 | $19.60 | 6040 |
| 2026-06-04 | 19.38 | $19.55 | 9141 |
| 2026-06-03 | 19.36 | $19.50 | 5800 |
| 2026-06-02 | 19.35 | $19.54 | 1136 |
| 2026-06-01 | 19.33 | $19.50 | 5521 |
| 2026-05-29 | 19.31 | $19.50 | 1200 |
| 2026-05-28 | 19.29 | $19.40 | 5311 |
| 2026-05-27 | 19.28 | $19.56 | 2904 |
| 2026-05-26 | 19.25 | $19.55 | 13200 |
| 2026-05-22 | 19.22 | $19.45 | 1900 |
| 2026-05-21 | 19.19 | $19.42 | 800 |
| 2026-05-20 | 19.17 | $19.42 | 1400 |
| 2026-05-19 | 19.14 | $19.36 | 1300 |
| 2026-05-18 | 19.12 | $19.35 | 800 |
| 2026-05-15 | 19.10 | $19.32 | 1549 |
| 2026-05-14 | 19.07 | $19.50 | 7000 |
| 2026-05-13 | 19.03 | $19.32 | 2731 |
| 2026-05-12 | 19.00 | $19.27 | 3723 |
| 2026-05-11 | 18.97 | $19.25 | 8400 |
| 2026-05-08 | 18.94 | $19.21 | 6400 |
| 2026-05-07 | 18.91 | $19.20 | 97 |
| 2026-05-06 | 18.88 | $19.20 | 2 |
| 2026-05-05 | 18.84 | $19.20 | 200 |
| 2026-05-04 | 18.81 | $19.05 | 3314 |
| 2026-05-01 | 18.78 | $19.00 | 2258 |
| 2026-04-30 | 18.76 | $19.00 | 2258 |
| 2026-04-29 | 18.73 | $19.00 | 5643 |
| 2026-04-28 | 18.70 | $18.85 | 4900 |
| 2026-04-27 | 18.69 | $18.81 | 3100 |
| 2026-04-24 | 18.67 | $18.95 | 5814 |
| 2026-04-23 | 18.64 | $18.85 | 600 |
| 2026-04-22 | 18.62 | $18.82 | 5335 |
| 2026-04-21 | 18.60 | $18.76 | 2465 |
| 2026-04-20 | 18.59 | $18.75 | 4509 |
| 2026-04-17 | 18.57 | $18.75 | 6521 |
| 2026-04-16 | 18.55 | $18.65 | 1643 |
| 2026-04-15 | 18.54 | $18.50 | 2700 |
| 2026-04-14 | 18.54 | $18.48 | 1 |
| 2026-04-13 | 18.55 | $18.48 | 16105 |
| 2026-04-10 | 18.56 | $18.55 | 3441 |
| 2026-04-09 | 18.56 | $18.55 | 8531 |
| 2026-04-08 | 18.56 | $18.60 | 3100 |
| 2026-04-07 | 18.55 | $18.60 | 1547 |
| 2026-04-06 | 18.55 | $18.49 | 7900 |
| 2026-04-02 | 18.56 | $18.49 | 705 |
| 2026-04-01 | 18.56 | $18.30 | 441 |
| 2026-03-31 | 18.59 | $18.30 | 500 |
| 2026-03-30 | 18.62 | $18.30 | 1500 |
| 2026-03-27 | 18.66 | $18.30 | 1500 |
| 2026-03-26 | 18.69 | $18.30 | 2725 |
| 2026-03-25 | 18.73 | $18.50 | 400 |
| 2026-03-24 | 18.76 | $18.50 | 3700 |
| 2026-03-23 | 18.79 | $18.25 | 200 |
| 2026-03-20 | 18.84 | $18.50 | 3000 |
| 2026-03-19 | 18.88 | $18.56 | 5121 |
| 2026-03-18 | 18.91 | $18.60 | 6300 |
| 2026-03-17 | 18.95 | $18.75 | 7700 |
| 2026-03-16 | 18.97 | $18.90 | 1635 |
| 2026-03-13 | 18.97 | $18.90 | 702 |
| 2026-03-12 | 18.98 | $18.96 | 4700 |
| 2026-03-11 | 18.98 | $18.95 | 4100 |
| 2026-03-10 | 18.99 | $18.81 | 761 |
| 2026-03-09 | 19.00 | $18.75 | 1343 |
| 2026-03-06 | 19.03 | $19.25 | 400 |
| 2026-03-05 | 19.01 | $19.25 | 2000 |
| 2026-03-04 | 18.98 | $19.25 | 2038 |
| 2026-03-03 | 18.95 | $19.08 | 1427 |
| 2026-03-02 | 18.94 | $19.25 | 1805 |
| 2026-02-27 | 18.91 | $19.25 | 2000 |
| 2026-02-26 | 18.87 | $19.26 | 5000 |
| 2026-02-25 | 18.83 | $19.25 | 1600 |
| 2026-02-24 | 18.79 | $19.20 | 2500 |
| 2026-02-23 | 18.74 | $19.25 | 503 |
| 2026-02-20 | 18.69 | $19.21 | 221 |
| 2026-02-19 | 18.64 | $19.25 | 600 |
| 2026-02-18 | 18.57 | $19.25 | 106 |
| 2026-02-17 | 18.50 | $19.25 | 1800 |
| 2026-02-13 | 18.42 | $19.20 | 4100 |
| 2026-02-12 | 18.34 | $19.30 | 2700 |
| 2026-02-11 | 18.24 | $19.30 | 1206 |
| 2026-02-10 | 18.13 | $19.75 | 9500 |
| 2026-02-09 | 17.96 | $19.25 | 1336 |
| 2026-02-06 | 17.82 | $19.00 | 942 |
| 2026-02-05 | 17.69 | $18.25 | 2600 |
| 2026-02-04 | 17.64 | $18.50 | 2128 |
| 2026-02-03 | 17.54 | $17.79 | 3 |
| 2026-02-02 | 17.52 | $17.79 | 600 |
| 2026-01-30 | 17.49 | $17.65 | 43 |
| 2026-01-29 | 17.47 | $17.65 | 11709 |
| 2026-01-28 | 17.46 | $17.50 | 300 |
| 2026-01-27 | 17.45 | $17.60 | 3600 |
| 2026-01-26 | 17.43 | $17.60 | 3600 |
| 2026-01-23 | 17.42 | $17.60 | 3600 |
| 2026-01-22 | 17.40 | $17.70 | 6300 |
| 2026-01-21 | 17.37 | $17.70 | 3036 |
| 2026-01-20 | 17.33 | $17.60 | 1000 |
| 2026-01-16 | 17.30 | $17.74 | 2043 |
| 2026-01-15 | 17.26 | $17.25 | 7346 |
| 2026-01-14 | 17.26 | $17.25 | 8923 |
| 2026-01-13 | 17.26 | $17.15 | 770 |
| 2026-01-12 | 17.27 | $17.15 | 1000 |
| 2026-01-09 | 17.28 | $17.35 | 1311 |
| 2026-01-08 | 17.28 | $17.30 | 2200 |
| 2026-01-07 | 17.27 | $17.32 | 1406 |
| 2026-01-06 | 17.27 | $17.28 | 62 |
| 2026-01-05 | 17.27 | $17.28 | 100 |
| 2026-01-02 | 17.27 | $17.28 | 100 |
| 2025-12-31 | 17.26 | $17.28 | 1000 |
| 2025-12-30 | 17.26 | $17.26 | 600 |
| 2025-12-29 | 17.26 | $17.27 | 2000 |
| 2025-12-26 | 17.26 | $17.26 | 4303 |
| 2025-12-24 | 17.26 | $17.49 | — |
| 2025-12-23 | 17.24 | $17.49 | 900 |
| 2025-12-22 | 17.21 | $17.30 | 16100 |
| 2025-12-19 | 17.20 | $17.30 | 2430 |
| 2025-12-18 | 17.19 | $17.25 | 1014 |
| 2025-12-17 | 17.18 | $17.17 | 417 |
| 2025-12-16 | 17.19 | $17.24 | 4100 |
| 2025-12-15 | 17.18 | $17.10 | — |
| 2025-12-12 | 17.19 | $17.10 | 2300 |
| 2025-12-11 | 17.20 | $17.02 | 4300 |
| 2025-12-10 | 17.22 | $17.20 | 65 |
| 2025-12-09 | 17.22 | $17.20 | 1700 |
| 2025-12-08 | 17.22 | $17.25 | 600 |
| 2025-12-05 | 17.22 | $17.30 | 65510 |
| 2025-12-04 | 17.21 | $17.40 | 701 |
| 2025-12-03 | 17.19 | $17.39 | 4938 |
| 2025-12-02 | 17.17 | $17.39 | 8410 |
| 2025-12-01 | 17.14 | $17.31 | 52 |
| 2025-11-28 | 17.13 | $17.31 | 200 |
| 2025-11-26 | 17.11 | $17.48 | 52 |
| 2025-11-25 | 17.07 | $17.48 | 1022 |
| 2025-11-24 | 17.02 | $17.20 | 4600 |
| 2025-11-21 | 17.01 | $17.43 | 4500 |
| 2025-11-20 | 16.96 | $17.40 | 1814 |
| 2025-11-19 | 16.91 | $17.40 | 4600 |
| 2025-11-18 | 16.86 | $17.40 | 75 |
| 2025-11-17 | 16.81 | $17.40 | 2049 |
| 2025-11-14 | 16.74 | $17.40 | 404 |
| 2025-11-13 | 16.68 | $17.25 | 5000 |
| 2025-11-12 | 16.62 | $17.25 | 600 |
| 2025-11-11 | 16.55 | $17.15 | 772 |
| 2025-11-10 | 16.48 | $17.15 | 1328 |
| 2025-11-07 | 16.41 | $17.00 | 5534 |
| 2025-11-06 | 16.35 | $16.80 | 4900 |
| 2025-11-05 | 16.31 | $16.50 | 1475 |
| 2025-11-04 | 16.29 | $16.50 | 1475 |
| 2025-11-03 | 16.26 | $16.50 | 1841 |
| 2025-10-31 | 16.24 | $16.65 | 2212 |
| 2025-10-30 | 16.19 | $16.58 | 5000 |
| 2025-10-29 | 16.15 | $17.00 | 10700 |
| 2025-10-28 | 16.07 | $16.62 | 4200 |
| 2025-10-27 | 16.01 | $16.50 | 1927 |
| 2025-10-24 | 15.96 | $16.20 | 5700 |
| 2025-10-23 | 15.93 | $16.13 | — |
| 2025-10-22 | 15.91 | $16.13 | 900 |
| 2025-10-21 | 15.88 | $15.85 | 31 |
| 2025-10-20 | 15.89 | $15.85 | 539 |
| 2025-10-17 | 15.89 | $15.81 | — |
| 2025-10-16 | 15.90 | $15.81 | 341 |
| 2025-10-15 | 15.91 | $15.85 | — |
| 2025-10-14 | 15.92 | $15.85 | 1600 |
| 2025-10-13 | 15.92 | $15.95 | 100 |
| 2025-10-10 | 15.92 | $15.96 | 700 |
| 2025-10-09 | 15.92 | $15.95 | 400 |
| 2025-10-08 | 15.91 | $16.00 | 200 |
| 2025-10-07 | 15.91 | $16.01 | 200 |
| 2025-10-06 | 15.89 | $16.00 | 316 |
| 2025-10-03 | 15.88 | $15.95 | — |
| 2025-10-02 | 15.88 | $15.95 | 2000 |
| 2025-10-01 | 15.87 | $16.01 | 13600 |
| 2025-09-30 | 15.85 | $16.01 | 1000 |
| 2025-09-29 | 15.84 | $16.01 | 1646 |
| 2025-09-26 | 15.82 | $16.16 | 3500 |
| 2025-09-25 | 15.78 | $16.15 | 1200 |
| 2025-09-24 | 15.74 | $16.01 | 300 |
| 2025-09-23 | 15.72 | $16.02 | 201 |
| 2025-09-22 | 15.68 | $16.00 | 4000 |
| 2025-09-19 | 15.65 | $16.18 | 308 |
| 2025-09-18 | 15.59 | $16.00 | 34 |
| 2025-09-17 | 15.55 | $16.00 | 2500 |
| 2025-09-16 | 15.50 | $15.95 | 4500 |
| 2025-09-15 | 15.46 | $16.00 | — |
| 2025-09-12 | 15.40 | $16.00 | 610 |
| 2025-09-11 | 15.34 | $16.02 | — |
| 2025-09-10 | 15.27 | $16.02 | — |
| 2025-09-09 | 15.19 | $16.02 | 23809 |
| 2025-09-08 | 15.10 | $15.60 | 1700 |
| 2025-09-05 | 15.05 | $15.56 | 200 |
| 2025-09-04 | 14.99 | $16.00 | 100 |
| 2025-09-03 | 14.89 | $15.50 | 700 |
| 2025-09-02 | 14.82 | $15.40 | — |
| 2025-08-29 | 14.76 | $15.40 | 426 |
| 2025-08-28 | 14.69 | $15.02 | 7500 |
| 2025-08-27 | 14.66 | $15.25 | 719 |
| 2025-08-26 | 14.60 | $15.25 | 910 |
| 2025-08-25 | 14.53 | $14.95 | 3700 |
| 2025-08-22 | 14.48 | $14.93 | 5800 |
| 2025-08-21 | 14.43 | $14.70 | 16700 |
| 2025-08-20 | 14.41 | $14.75 | 7000 |
| 2025-08-19 | 14.37 | $14.65 | 3675 |
| 2025-08-18 | 14.34 | $14.65 | 4700 |
| 2025-08-15 | 14.31 | $14.65 | 200 |
| 2025-08-14 | 14.27 | $14.55 | — |
| 2025-08-13 | 14.24 | $14.55 | — |
| 2025-08-12 | 14.21 | $14.55 | 7405 |
| 2025-08-11 | 14.17 | $14.50 | 6417 |
| 2025-08-08 | 14.14 | $14.49 | 1825 |
| 2025-08-07 | 14.10 | $14.49 | 200 |
| 2025-08-06 | 14.06 | $14.37 | 2110 |
| 2025-08-05 | 14.03 | $14.37 | 3818 |
| 2025-08-04 | 13.99 | $14.45 | 2800 |
| 2025-08-01 | 13.95 | $14.35 | 448 |
| 2025-07-31 | 13.90 | $14.35 | 18041 |
| 2025-07-30 | 13.86 | $14.33 | 213 |
| 2025-07-29 | 13.81 | $14.58 | 2600 |
| 2025-07-28 | 13.73 | $14.18 | 5900 |
| 2025-07-25 | 13.68 | $14.55 | 18432 |
| 2025-07-24 | 13.59 | $13.95 | 6900 |
| 2025-07-23 | 13.55 | $13.89 | 600 |
| 2025-07-22 | 13.51 | $13.85 | 500 |
| 2025-07-21 | 13.48 | $13.80 | 6500 |
| 2025-07-18 | 13.44 | $13.78 | 1714 |
| 2025-07-17 | 13.41 | $13.71 | 2000 |
| 2025-07-16 | 13.38 | $13.65 | 2500 |
| 2025-07-15 | 13.35 | $13.62 | — |
| 2025-07-14 | 13.32 | $13.62 | 3300 |
| 2025-07-11 | 13.29 | $13.55 | 500 |
| 2025-07-10 | 13.26 | $13.50 | 15000 |
| 2025-07-09 | 13.23 | $13.40 | 3100 |
| 2025-07-08 | 13.22 | $13.40 | 3900 |
| 2025-07-07 | 13.20 | $13.30 | 1527 |
| 2025-07-03 | 13.19 | $13.21 | 500 |
| 2025-07-02 | 13.18 | $12.96 | — |
| 2025-07-01 | 13.21 | $12.96 | 100 |
| 2025-06-30 | 13.23 | $12.91 | 18031 |
| 2025-06-27 | 13.27 | $12.75 | — |
| 2025-06-26 | 13.32 | $12.75 | 3000 |
| 2025-06-25 | 13.38 | $12.90 | 1402 |
| 2025-06-24 | 13.43 | $12.85 | 1000 |
| 2025-06-23 | 13.49 | $12.82 | 400 |
| 2025-06-20 | 13.56 | $13.00 | 5100 |
| 2025-06-18 | 13.62 | $13.06 | 9131 |
| 2025-06-17 | 13.68 | $13.29 | 8800 |
| 2025-06-16 | 13.72 | $13.56 | 2847 |
| 2025-06-13 | 13.74 | $13.50 | — |
| 2025-06-12 | 13.77 | $13.50 | 2100 |
| 2025-06-11 | 13.79 | $13.25 | 6100 |
| 2025-06-10 | 13.85 | $13.90 | 3324 |
| 2025-06-09 | 13.85 | $13.85 | 2000 |
| 2025-06-06 | 13.85 | $13.85 | 7800 |
| 2025-06-05 | 13.84 | $13.84 | 6600 |
| 2025-06-04 | 13.85 | $13.82 | — |
| 2025-06-03 | 13.85 | $13.82 | 3726 |
| 2025-06-02 | 13.85 | $14.00 | 7500 |
| 2025-05-30 | 13.84 | $14.00 | 900 |
| 2025-05-29 | 13.82 | $14.00 | 1300 |
| 2025-05-28 | 13.80 | $13.96 | 2500 |
| 2025-05-27 | 13.78 | $13.95 | 1100 |
| 2025-05-23 | 13.76 | $13.90 | 2000 |
| 2025-05-22 | 13.75 | $13.86 | — |
| 2025-05-21 | 13.74 | $13.86 | 900 |
| 2025-05-20 | 13.73 | $13.95 | 2340 |
| 2025-05-19 | 13.70 | $14.00 | — |
| 2025-05-16 | 13.67 | $14.00 | 4905 |
| 2025-05-15 | 13.64 | $13.97 | 2000 |
| 2025-05-14 | 13.60 | $13.96 | 5100 |
| 2025-05-13 | 13.56 | $14.05 | 2000 |
| 2025-05-12 | 13.51 | $13.87 | 15100 |
| 2025-05-09 | 13.47 | $13.76 | 911 |
| 2025-05-08 | 13.44 | $13.65 | 5600 |
| 2025-05-07 | 13.42 | $13.61 | 1248 |
| 2025-05-06 | 13.40 | $13.61 | 616 |
| 2025-05-05 | 13.38 | $13.61 | — |
| 2025-05-02 | 13.36 | $13.61 | 4823 |
| 2025-05-01 | 13.33 | $13.40 | 7200 |
| 2025-04-30 | 13.32 | $13.48 | 2535 |
| 2025-04-29 | 13.31 | $13.22 | — |
| 2025-04-28 | 13.31 | $13.22 | 1511 |
| 2025-04-25 | 13.32 | $13.22 | 800 |
| 2025-04-24 | 13.33 | $13.10 | — |
| 2025-04-23 | 13.36 | $13.10 | — |
| 2025-04-22 | 13.39 | $13.10 | 3800 |
| 2025-04-21 | 13.42 | $13.07 | 507 |
| 2025-04-17 | 13.45 | $13.00 | — |
| 2025-04-16 | 13.50 | $13.00 | 200 |
| 2025-04-15 | 13.55 | $12.97 | — |
| 2025-04-14 | 13.62 | $12.97 | 200 |
| 2025-04-11 | 13.68 | $13.74 | 1900 |
| 2025-04-10 | 13.68 | $12.90 | 2203 |
| 2025-04-09 | 13.76 | $13.69 | — |
| 2025-04-08 | 13.77 | $13.69 | — |
| 2025-04-07 | 13.77 | $13.69 | — |
| 2025-04-04 | 13.78 | $13.69 | 1600 |
| 2025-04-03 | 13.79 | $13.40 | 5224 |
| 2025-04-02 | 13.83 | $13.61 | 4900 |
| 2025-04-01 | 13.86 | $13.80 | 400 |
| 2025-03-31 | 13.86 | $13.80 | 1500 |
| 2025-03-28 | 13.87 | $13.86 | 3900 |
| 2025-03-27 | 13.87 | $13.86 | — |
| 2025-03-26 | 13.87 | $13.86 | 1000 |
| 2025-03-25 | 13.88 | $13.82 | 900 |
| 2025-03-24 | 13.88 | $13.90 | 3200 |
| 2025-03-21 | 13.88 | $13.89 | — |
| 2025-03-20 | 13.88 | $13.89 | 1613 |
| 2025-03-19 | 13.88 | $13.85 | 1200 |
| 2025-03-18 | 13.88 | $13.81 | 5807 |
| 2025-03-17 | 13.89 | $13.90 | — |
| 2025-03-14 | 13.89 | $13.90 | 1200 |
| 2025-03-13 | 13.88 | $14.00 | 243 |
| 2025-03-12 | 13.87 | $13.90 | — |
| 2025-03-11 | 13.87 | $13.90 | 800 |
| 2025-03-10 | 13.87 | $13.85 | 400 |
| 2025-03-07 | 13.87 | $14.06 | 600 |
| 2025-03-06 | 13.85 | $13.82 | 3435 |
| 2025-03-05 | 13.85 | $13.82 | 523 |
| 2025-03-04 | 13.85 | $13.82 | 300 |
| 2025-03-03 | 13.86 | $13.80 | 1000 |
| 2025-02-28 | 13.86 | $14.23 | — |
| 2025-02-27 | 13.82 | $14.23 | 39500 |
| 2025-02-26 | 13.78 | $13.72 | 4516 |
| 2025-02-25 | 13.79 | $13.72 | 3000 |
| 2025-02-24 | 13.80 | $13.72 | 6600 |
| 2025-02-21 | 13.80 | $13.70 | 1531 |
| 2025-02-20 | 13.81 | $13.70 | 437 |
| 2025-02-19 | 13.83 | $13.70 | 3540 |
| 2025-02-18 | 13.84 | $13.70 | 500 |
| 2025-02-14 | 13.85 | $13.66 | 7847 |
| 2025-02-13 | 13.88 | $13.66 | — |
| 2025-02-12 | 13.90 | $13.66 | 800 |
| 2025-02-11 | 13.92 | $13.81 | — |
| 2025-02-10 | 13.94 | $13.81 | 8817 |
| 2025-02-07 | 13.95 | $13.71 | 500 |
| 2025-02-06 | 13.97 | $13.60 | 3849 |
| 2025-02-05 | 14.01 | $13.60 | 5649 |
| 2025-02-04 | 14.06 | $13.60 | 28846 |
| 2025-02-03 | 14.10 | $13.60 | 4400 |
| 2025-01-31 | 14.16 | $13.75 | 6400 |
| 2025-01-30 | 14.20 | $14.20 | — |
| 2025-01-29 | 14.20 | $14.20 | 5917 |
| 2025-01-28 | 14.20 | $14.25 | 2838 |
| 2025-01-27 | 14.19 | $14.20 | 4028 |
| 2025-01-24 | 14.19 | $14.21 | — |
| 2025-01-23 | 14.19 | $14.21 | 5600 |
| 2025-01-22 | 14.19 | $14.15 | 4600 |
| 2025-01-21 | 14.19 | $14.15 | 3100 |
| 2025-01-17 | 14.20 | $14.10 | 530 |
| 2025-01-16 | 14.21 | $14.08 | 2924 |
| 2025-01-15 | 14.22 | $14.00 | 100 |
| 2025-01-14 | 14.25 | $14.00 | 6200 |
| 2025-01-13 | 14.27 | $14.00 | — |
| 2025-01-10 | 14.30 | $14.00 | 4500 |
| 2025-01-08 | 14.33 | $14.06 | 4619 |
| 2025-01-07 | 14.36 | $14.17 | 4129 |
| 2025-01-06 | 14.38 | $14.25 | 2900 |
| 2025-01-03 | 14.40 | $14.30 | 249 |
| 2025-01-02 | 14.41 | $14.31 | — |
| 2024-12-31 | 14.42 | $14.31 | 3800 |
| 2024-12-30 | 14.43 | $14.40 | 3004 |
| 2024-12-27 | 14.43 | $14.44 | 108 |
| 2024-12-26 | 14.43 | $14.40 | 300 |
| 2024-12-24 | 14.43 | $14.44 | 206 |
| 2024-12-23 | 14.43 | $14.40 | — |
| 2024-12-20 | 14.44 | $14.40 | 2217 |
| 2024-12-19 | 14.44 | $14.40 | 4200 |
| 2024-12-18 | 14.44 | $14.40 | 1127 |
| 2024-12-17 | 14.45 | $14.40 | 2100 |
| 2024-12-16 | 14.45 | $14.56 | 4201 |
| 2024-12-13 | 14.44 | $14.50 | 1900 |
| 2024-12-12 | 14.44 | $14.46 | 640 |
| 2024-12-11 | 14.43 | $14.45 | 2825 |
| 2024-12-10 | 14.43 | $14.56 | 13315 |
| 2024-12-09 | 14.42 | $14.43 | 2206 |
| 2024-12-06 | 14.42 | $14.43 | 1000 |
| 2024-12-05 | 14.41 | $14.42 | 1930 |
| 2024-12-04 | 14.41 | $14.40 | — |
| 2024-12-03 | 14.42 | $14.40 | 1200 |
| 2024-12-02 | 14.42 | $14.50 | 200 |
| 2024-11-29 | 14.41 | $14.40 | — |
| 2024-11-27 | 14.41 | $14.40 | 900 |
| 2024-11-26 | 14.41 | $14.31 | — |
| 2024-11-25 | 14.42 | $14.31 | 10000 |
| 2024-11-22 | 14.43 | $14.20 | — |
| 2024-11-21 | 14.46 | $14.20 | 16141 |
| 2024-11-20 | 14.48 | $14.14 | 29200 |
| 2024-11-19 | 14.52 | $14.44 | 1900 |
| 2024-11-18 | 14.53 | $14.50 | 500 |
| 2024-11-15 | 14.53 | $14.50 | 500 |
| 2024-11-14 | 14.54 | $14.55 | 444 |
| 2024-11-13 | 14.53 | $14.68 | 420 |
| 2024-11-12 | 14.52 | $14.90 | 2824 |
| 2024-11-11 | 14.48 | $15.60 | 11226 |
| 2024-11-08 | 14.36 | $15.60 | 17544 |
| 2024-11-07 | 14.23 | $14.75 | 2600 |
| 2024-11-06 | 14.18 | $14.40 | 1100 |
| 2024-11-05 | 14.15 | $14.20 | 800 |
| 2024-11-04 | 14.15 | $14.20 | 1500 |
| 2024-11-01 | 14.14 | $14.25 | 3028 |
| 2024-10-31 | 14.13 | $14.25 | 3210 |
| 2024-10-30 | 14.12 | $14.22 | 47205 |
| 2024-10-29 | 14.11 | $14.20 | — |
| 2024-10-28 | 14.10 | $14.20 | 4037 |
| 2024-10-25 | 14.09 | $14.20 | 900 |
| 2024-10-24 | 14.07 | $14.19 | 700 |
| 2024-10-23 | 14.06 | $14.17 | 6200 |
| 2024-10-22 | 14.05 | $14.17 | 1535 |
| 2024-10-21 | 14.04 | $14.16 | 5938 |
| 2024-10-18 | 14.03 | $14.60 | 5036 |
| 2024-10-17 | 13.96 | $14.40 | 4200 |
| 2024-10-16 | 13.92 | $14.25 | 1534 |
| 2024-10-15 | 13.88 | $14.19 | 1900 |
| 2024-10-14 | 13.85 | $14.17 | — |
| 2024-10-11 | 13.82 | $14.17 | 203 |
| 2024-10-10 | 13.78 | $14.05 | 9337 |
| 2024-10-09 | 13.75 | $14.02 | 2000 |
| 2024-10-08 | 13.72 | $14.00 | 600 |
| 2024-10-07 | 13.70 | $14.00 | 1200 |
| 2024-10-04 | 13.66 | $14.00 | 5400 |
| 2024-10-03 | 13.63 | $13.95 | 1900 |
| 2024-10-02 | 13.59 | $13.83 | — |
| 2024-10-01 | 13.57 | $13.83 | — |
| 2024-09-30 | 13.54 | $13.83 | 700 |
| 2024-09-27 | 13.51 | $13.80 | — |
| 2024-09-26 | 13.48 | $13.80 | 1100 |
| 2024-09-25 | 13.45 | $13.79 | 3135 |
| 2024-09-24 | 13.41 | $13.77 | — |
| 2024-09-23 | 13.37 | $13.77 | 17100 |
| 2024-09-20 | 13.33 | $13.75 | 1900 |
| 2024-09-19 | 13.29 | $13.70 | 7001 |
| 2024-09-18 | 13.25 | $13.44 | — |
| 2024-09-17 | 13.23 | $13.44 | — |
| 2024-09-16 | 13.20 | $13.44 | — |
| 2024-09-13 | 13.18 | $13.44 | 1300 |
| 2024-09-12 | 13.15 | $13.00 | 4809 |
| 2024-09-11 | 13.17 | $13.00 | 18624 |
| 2024-09-10 | 13.18 | $13.00 | 14000 |
| 2024-09-09 | 13.20 | $13.35 | 200 |
| 2024-09-06 | 13.19 | $13.35 | — |
| 2024-09-05 | 13.17 | $13.35 | 2204 |
| 2024-09-04 | 13.15 | $13.35 | 2100 |
| 2024-09-03 | 13.13 | $13.32 | 14701 |
| 2024-08-30 | 13.11 | $13.30 | 218 |
| 2024-08-29 | 13.09 | $13.30 | 300 |
| 2024-08-28 | 13.07 | $13.30 | 2800 |
| 2024-08-27 | 13.05 | $13.25 | 2100 |
| 2024-08-26 | 13.02 | $13.49 | 400 |
| 2024-08-23 | 12.98 | $13.15 | 3900 |
| 2024-08-22 | 12.96 | $13.12 | 302 |
| 2024-08-21 | 12.94 | $13.05 | 1146 |
| 2024-08-20 | 12.93 | $13.05 | 2000 |
| 2024-08-19 | 12.91 | $13.05 | 4021 |
| 2024-08-16 | 12.90 | $13.00 | 600 |
| 2024-08-15 | 12.89 | $13.00 | 5500 |
| 2024-08-14 | 12.88 | $13.00 | 300 |
| 2024-08-13 | 12.87 | $12.82 | 2000 |
| 2024-08-12 | 12.87 | $12.82 | 8500 |
| 2024-08-09 | 12.88 | $12.89 | 7100 |
| 2024-08-08 | 12.87 | $12.82 | 12500 |
| 2024-08-07 | 12.88 | $12.86 | 9500 |
| 2024-08-06 | 12.88 | $12.80 | 5000 |
| 2024-08-05 | 12.89 | $12.65 | 2900 |
| 2024-08-02 | 12.92 | $12.87 | 17000 |
| 2024-08-01 | 12.92 | $13.00 | 12724 |
| 2024-07-31 | 12.91 | $13.15 | 14800 |
| 2024-07-30 | 12.89 | $13.05 | 1500 |
| 2024-07-29 | 12.87 | $13.15 | 300 |
| 2024-07-26 | 12.84 | $13.05 | 9208 |
| 2024-07-25 | 12.82 | $12.80 | 1200 |
| 2024-07-24 | 12.82 | $12.80 | 11600 |
| 2024-07-23 | 12.82 | $12.75 | 26927 |
| 2024-07-22 | 12.83 | $13.00 | 12441 |
| 2024-07-19 | 12.81 | $12.91 | 8700 |
| 2024-07-18 | 12.80 | $12.91 | 1935 |
| 2024-07-17 | 12.79 | $12.91 | 7240 |
| 2024-07-16 | 12.78 | $12.88 | 14100 |
| 2024-07-15 | 12.77 | $12.75 | 1736 |
| 2024-07-12 | 12.77 | $12.75 | 2400 |
| 2024-07-11 | 12.77 | $12.55 | 8700 |
| 2024-07-10 | 12.80 | $12.50 | 25900 |
| 2024-07-09 | 12.83 | $12.50 | 17600 |
| 2024-07-08 | 12.86 | $12.54 | 2408 |
| 2024-07-05 | 12.90 | $12.50 | 7841 |
| 2024-07-03 | 12.94 | $12.55 | 5300 |
| 2024-07-02 | 12.98 | $12.50 | 1500 |
| 2024-07-01 | 13.03 | $12.45 | 10531 |
| 2024-06-28 | 13.09 | $12.55 | 13108 |
| 2024-06-27 | 13.15 | $12.34 | 600 |
| 2024-06-26 | 13.23 | $12.25 | 9700 |
| 2024-06-25 | 13.34 | $12.20 | 17600 |
| 2024-06-24 | 13.46 | $12.39 | 12200 |
| 2024-06-21 | 13.57 | $12.20 | 16110 |
| 2024-06-20 | 13.72 | $12.35 | 19242 |
| 2024-06-18 | 13.86 | $12.25 | 31100 |
| 2024-06-17 | 14.03 | $12.11 | 200 |
| 2024-06-14 | 14.23 | $12.75 | 10738 |
| 2024-06-13 | 14.39 | $13.24 | 117 |
| 2024-06-12 | 14.51 | $12.75 | 1300 |
| 2024-06-11 | 14.69 | $13.00 | 700 |
| 2024-06-10 | 14.87 | $13.00 | — |
| 2024-06-07 | 15.07 | $13.00 | 1514 |
| 2024-06-06 | 15.28 | $13.00 | 8340 |
| 2024-06-05 | 15.52 | $13.25 | 1919 |
| 2024-06-04 | 15.76 | $13.45 | 12800 |
| 2024-06-03 | 16.01 | $16.00 | — |
| 2024-05-31 | 16.01 | $16.00 | — |
| 2024-05-30 | 16.01 | $16.00 | — |
| 2024-05-29 | 16.01 | $16.00 | — |
| 2024-05-28 | 16.01 | $16.00 | — |
| 2024-05-24 | 16.01 | $16.00 | — |
| 2024-05-23 | 16.01 | $16.00 | 200 |
| 2024-05-22 | 16.01 | $16.00 | — |
| 2024-05-21 | 16.02 | $16.00 | — |
| 2024-05-20 | 16.02 | $16.00 | — |
| 2024-05-17 | 16.02 | $16.00 | — |
| 2024-05-16 | 16.02 | $16.00 | — |
| 2024-05-15 | 16.02 | $16.00 | — |
| 2024-05-14 | 16.03 | $16.00 | 100 |
| 2024-05-13 | 16.03 | $16.00 | — |
| 2024-05-10 | 16.03 | $16.00 | — |
| 2024-05-09 | 16.04 | $16.00 | 200 |
| 2024-05-08 | 16.04 | $16.00 | — |
| 2024-05-07 | 16.04 | $16.00 | 700 |
| 2024-05-06 | 16.05 | $15.99 | 200 |
| 2024-05-03 | 16.05 | $16.00 | — |
| 2024-05-02 | 16.06 | $16.00 | — |
| 2024-05-01 | 16.07 | $16.00 | — |
| 2024-04-30 | 16.07 | $16.00 | 800 |
| 2024-04-29 | 16.08 | $16.00 | — |
| 2024-04-26 | 16.09 | $16.00 | 500 |
| 2024-04-25 | 16.10 | $16.50 | — |
| 2024-04-24 | 16.06 | $16.50 | — |
| 2024-04-23 | 16.01 | $16.50 | — |
| 2024-04-22 | 15.96 | $16.50 | — |
| 2024-04-19 | 15.90 | $16.50 | 300 |
| 2024-04-18 | 15.84 | $17.99 | 200 |
| 2024-04-17 | 15.61 | $15.50 | 400 |
| 2024-04-16 | 15.62 | $15.00 | — |
| 2024-04-15 | 15.69 | $15.00 | 5700 |
| 2024-04-12 | 15.76 | $15.40 | — |
| 2024-04-11 | 15.80 | $15.40 | — |
| 2024-04-10 | 15.84 | $15.40 | 1230 |
| 2024-04-09 | 15.89 | $16.20 | — |
| 2024-04-08 | 15.86 | $16.20 | — |
| 2024-04-05 | 15.82 | $16.20 | 100 |
| 2024-04-04 | 15.78 | $15.75 | 100 |
| 2024-04-03 | 15.79 | $16.00 | — |
| 2024-04-02 | 15.76 | $16.00 | — |
| 2024-04-01 | 15.74 | $16.00 | — |
| 2024-03-28 | 15.71 | $16.00 | — |
| 2024-03-27 | 15.68 | $16.00 | — |
| 2024-03-26 | 15.65 | $16.00 | 708 |
| 2024-03-25 | 15.61 | $15.50 | 1000 |
| 2024-03-22 | 15.62 | $15.50 | 1600 |
| 2024-03-21 | 15.63 | $15.59 | 300 |
| 2024-03-20 | 15.64 | $16.00 | 701 |
| 2024-03-19 | 15.60 | $15.60 | — |
| 2024-03-18 | 15.60 | $15.60 | 3100 |
| 2024-03-15 | 15.60 | $15.60 | — |
| 2024-03-14 | 15.60 | $15.60 | — |
| 2024-03-13 | 15.60 | $15.60 | 2700 |
| 2024-03-12 | 15.60 | $15.25 | — |
| 2024-03-11 | 15.63 | $15.25 | — |
| 2024-03-08 | 15.67 | $15.25 | — |
| 2024-03-07 | 15.72 | $15.25 | 400 |
| 2024-03-06 | 15.77 | $15.10 | 342 |
| 2024-03-05 | 15.84 | $16.00 | — |
| 2024-03-04 | 15.82 | $16.00 | — |
| 2024-03-01 | 15.80 | $16.00 | — |
| 2024-02-29 | 15.78 | $16.00 | — |
| 2024-02-28 | 15.76 | $16.00 | — |
| 2024-02-27 | 15.73 | $16.00 | — |
| 2024-02-26 | 15.71 | $16.00 | — |
| 2024-02-23 | 15.67 | $16.00 | — |
| 2024-02-22 | 15.64 | $16.00 | — |
| 2024-02-21 | 15.60 | $16.00 | 200 |
| 2024-02-20 | 15.56 | $16.00 | 100 |
| 2024-02-16 | 15.51 | $15.78 | 300 |
| 2024-02-15 | 15.49 | $15.50 | — |
| 2024-02-14 | 15.49 | $15.50 | — |
| 2024-02-13 | 15.48 | $15.50 | 1008 |
| 2024-02-12 | 15.48 | $15.15 | 500 |
| 2024-02-09 | 15.52 | $15.32 | — |
| 2024-02-08 | 15.54 | $15.32 | — |
| 2024-02-07 | 15.56 | $15.32 | — |
| 2024-02-06 | 15.59 | $15.32 | — |
| 2024-02-05 | 15.61 | $15.32 | — |
| 2024-02-02 | 15.65 | $15.32 | — |
| 2024-02-01 | 15.68 | $15.32 | — |
| 2024-01-31 | 15.72 | $15.32 | — |
| 2024-01-30 | 15.76 | $15.32 | — |
| 2024-01-29 | 15.81 | $15.32 | — |
| 2024-01-26 | 15.86 | $15.32 | — |
| 2024-01-25 | 15.91 | $15.32 | 110 |
| 2024-01-24 | 15.98 | $16.00 | — |
| 2024-01-23 | 15.97 | $16.00 | — |
| 2024-01-22 | 15.97 | $16.00 | — |
| 2024-01-19 | 15.97 | $16.00 | — |
| 2024-01-18 | 15.96 | $16.00 | — |
| 2024-01-17 | 15.96 | $16.00 | 500 |
| 2024-01-16 | 15.95 | $16.00 | — |
| 2024-01-12 | 15.95 | $16.00 | 200 |
| 2024-01-11 | 15.94 | $15.76 | — |
| 2024-01-10 | 15.96 | $15.76 | 2000 |
| 2024-01-09 | 15.99 | $16.00 | — |
| 2024-01-08 | 15.98 | $16.00 | — |
| 2024-01-05 | 15.98 | $16.00 | — |
| 2024-01-04 | 15.98 | $16.00 | — |
| 2024-01-03 | 15.98 | $16.00 | — |
| 2024-01-02 | 15.98 | $16.00 | — |
| 2023-12-29 | 15.97 | $16.00 | — |
| 2023-12-28 | 15.97 | $16.00 | — |
| 2023-12-27 | 15.97 | $16.00 | — |
| 2023-12-26 | 15.96 | $16.00 | — |
| 2023-12-22 | 15.96 | $16.00 | — |
| 2023-12-21 | 15.96 | $16.00 | 125 |
| 2023-12-20 | 15.95 | $15.50 | — |
| 2023-12-19 | 16.00 | $15.50 | 400 |
| 2023-12-18 | 16.05 | $15.75 | 525 |
| 2023-12-15 | 16.08 | $15.75 | — |
| 2023-12-14 | 16.12 | $15.75 | — |
| 2023-12-13 | 16.16 | $15.75 | 447 |
| 2023-12-12 | 16.20 | $15.75 | — |
| 2023-12-11 | 16.25 | $15.75 | — |
| 2023-12-08 | 16.30 | $15.75 | — |
| 2023-12-07 | 16.36 | $15.75 | — |
| 2023-12-06 | 16.42 | $15.75 | — |
| 2023-12-05 | 16.49 | $15.75 | — |
| 2023-12-04 | 16.57 | $15.75 | — |
| 2023-12-01 | 16.66 | $15.75 | — |
| 2023-11-30 | 16.75 | $15.75 | 1300 |
| 2023-11-29 | 16.86 | $16.95 | — |
| 2023-11-28 | 16.85 | $16.95 | 1200 |
| 2023-11-27 | 16.84 | $17.00 | 10748 |
| 2023-11-24 | 16.82 | $16.12 | — |
| 2023-11-22 | 16.90 | $16.12 | — |
| 2023-11-21 | 16.98 | $16.12 | — |
| 2023-11-20 | 17.07 | $16.12 | 223 |
| 2023-11-17 | 17.17 | $17.00 | — |
| 2023-11-16 | 17.19 | $17.00 | — |
| 2023-11-15 | 17.21 | $17.00 | 400 |
| 2023-11-14 | 17.23 | $17.00 | 1400 |
| 2023-11-13 | 17.25 | $17.00 | — |
| 2023-11-10 | 17.28 | $17.00 | — |
| 2023-11-09 | 17.31 | $17.00 | — |
| 2023-11-08 | 17.34 | $17.00 | — |
| 2023-11-07 | 17.38 | $17.00 | — |
| 2023-11-06 | 17.42 | $17.00 | — |
| 2023-11-03 | 17.46 | $17.00 | — |
| 2023-11-02 | 17.51 | $17.00 | — |
| 2023-11-01 | 17.56 | $17.00 | — |
| 2023-10-31 | 17.62 | $17.00 | 500 |
| 2023-10-30 | 17.69 | $17.00 | — |
| 2023-10-27 | 17.76 | $17.00 | — |
| 2023-10-26 | 17.84 | $17.00 | — |
| 2023-10-25 | 17.93 | $17.00 | — |
| 2023-10-24 | 18.02 | $17.00 | — |
| 2023-10-23 | 18.13 | $17.00 | — |
| 2023-10-20 | 18.25 | $17.00 | — |
| 2023-10-19 | 18.38 | $17.00 | 5227 |
| 2023-10-18 | 18.53 | $17.00 | 1500 |
| 2023-10-17 | 18.69 | $17.30 | — |
| 2023-10-16 | 18.84 | $17.30 | 600 |
| 2023-10-13 | 19.00 | $17.50 | 100 |
| 2023-10-12 | 19.16 | $18.00 | 300 |
| 2023-10-11 | 19.28 | $17.90 | 3512 |
| 2023-10-10 | 19.42 | $18.80 | — |
| 2023-10-09 | 19.49 | $18.80 | 1001 |
| 2023-10-06 | 19.56 | $19.00 | — |
| 2023-10-05 | 19.62 | $19.00 | — |
| 2023-10-04 | 19.68 | $19.00 | — |
| 2023-10-03 | 19.76 | $19.00 | — |
| 2023-10-02 | 19.84 | $19.00 | — |
| 2023-09-29 | 19.92 | $19.00 | — |
| 2023-09-28 | 20.02 | $19.00 | — |
| 2023-09-27 | 20.13 | $19.00 | — |
| 2023-09-26 | 20.25 | $19.00 | — |
| 2023-09-25 | 20.38 | $19.00 | 200 |
| 2023-09-22 | 20.52 | $19.00 | 200 |
| 2023-09-21 | 20.68 | $19.22 | — |
| 2023-09-20 | 20.84 | $19.22 | 829 |
| 2023-09-19 | 21.01 | $19.90 | — |
| 2023-09-18 | 21.12 | $19.90 | — |
| 2023-09-15 | 21.25 | $19.90 | 400 |
| 2023-09-14 | 21.39 | $20.00 | — |
| 2023-09-13 | 21.54 | $20.00 | 304 |
| 2023-09-12 | 21.70 | $22.00 | — |
| 2023-09-11 | 21.67 | $22.00 | — |
| 2023-09-08 | 21.64 | $22.00 | — |
| 2023-09-07 | 21.60 | $22.00 | — |
| 2023-09-06 | 21.56 | $22.00 | — |
| 2023-09-05 | 21.51 | $22.00 | — |
| 2023-09-01 | 21.46 | $22.00 | — |
| 2023-08-31 | 21.40 | $22.00 | — |
| 2023-08-30 | 21.34 | $22.00 | — |
| 2023-08-29 | 21.27 | $22.00 | — |
| 2023-08-28 | 21.19 | $22.00 | — |
| 2023-08-25 | 21.11 | $22.00 | — |
| 2023-08-24 | 21.01 | $22.00 | — |
| 2023-08-23 | 20.91 | $22.00 | — |
| 2023-08-22 | 20.79 | $22.00 | — |
| 2023-08-21 | 20.67 | $22.00 | — |
| 2023-08-18 | 20.53 | $22.00 | — |
| 2023-08-17 | 20.37 | $22.00 | — |
| 2023-08-16 | 20.20 | $22.00 | 200 |
| 2023-08-15 | 20.01 | $19.90 | — |
| 2023-08-14 | 20.02 | $19.90 | — |
| 2023-08-11 | 20.04 | $19.90 | — |
| 2023-08-10 | 20.05 | $19.90 | — |
| 2023-08-09 | 20.07 | $19.90 | — |
| 2023-08-08 | 20.08 | $19.90 | — |
| 2023-08-07 | 20.10 | $19.90 | — |
| 2023-08-04 | 20.13 | $19.90 | — |
| 2023-08-03 | 20.15 | $19.90 | — |
| 2023-08-02 | 20.18 | $19.90 | — |
| 2023-08-01 | 20.20 | $19.90 | — |
| 2023-07-31 | 20.24 | $19.90 | — |
| 2023-07-28 | 20.27 | $19.90 | — |
| 2023-07-27 | 20.31 | $19.90 | — |
| 2023-07-26 | 20.35 | $19.90 | — |
| 2023-07-25 | 20.40 | $19.90 | — |
| 2023-07-24 | 20.46 | $19.90 | — |
| 2023-07-21 | 20.51 | $19.90 | — |
| 2023-07-20 | 20.58 | $19.90 | — |
| 2023-07-19 | 20.65 | $19.90 | — |
| 2023-07-18 | 20.73 | $19.90 | 700 |
| 2023-07-17 | 20.82 | $20.02 | 700 |
| 2023-07-14 | 20.90 | $22.00 | — |
| 2023-07-13 | 20.78 | $22.00 | — |
| 2023-07-12 | 20.66 | $22.00 | — |
| 2023-07-11 | 20.51 | $22.00 | — |
| 2023-07-10 | 20.36 | $22.00 | 100 |
| 2023-07-07 | 20.18 | $19.90 | — |
| 2023-07-06 | 20.21 | $19.90 | — |
| 2023-07-05 | 20.25 | $19.90 | — |
| 2023-07-03 | 20.28 | $19.90 | — |
| 2023-06-30 | 20.32 | $19.90 | — |
| 2023-06-29 | 20.37 | $19.90 | — |
| 2023-06-28 | 20.42 | $19.90 | — |
| 2023-06-27 | 20.47 | $19.90 | — |
| 2023-06-26 | 20.53 | $19.90 | 1000 |
| 2023-06-23 | 20.60 | $22.00 | — |
| 2023-06-22 | 20.45 | $22.00 | 1000 |
| 2023-06-21 | 20.29 | $20.00 | — |
| 2023-06-20 | 20.32 | $20.00 | — |
| 2023-06-16 | 20.35 | $20.00 | — |
| 2023-06-15 | 20.39 | $20.00 | — |
| 2023-06-14 | 20.43 | $20.00 | — |
| 2023-06-13 | 20.48 | $20.00 | — |
| 2023-06-12 | 20.53 | $20.00 | — |
| 2023-06-09 | 20.58 | $20.00 | — |
| 2023-06-08 | 20.65 | $20.00 | — |
| 2023-06-07 | 20.71 | $20.00 | — |
| 2023-06-06 | 20.79 | $20.00 | — |
| 2023-06-05 | 20.87 | $20.00 | — |
| 2023-06-02 | 20.96 | $20.00 | — |
| 2023-06-01 | 21.06 | $20.00 | — |
| 2023-05-31 | 21.18 | $20.00 | 500 |
| 2023-05-30 | 21.30 | $21.00 | — |
| 2023-05-26 | 21.33 | $21.00 | — |
| 2023-05-25 | 21.37 | $21.00 | — |
| 2023-05-24 | 21.41 | $21.00 | — |
| 2023-05-23 | 21.45 | $21.00 | — |
| 2023-05-22 | 21.50 | $21.00 | — |
| 2023-05-19 | 21.55 | $21.00 | — |
| 2023-05-18 | 21.61 | $21.00 | — |
| 2023-05-17 | 21.67 | $21.00 | — |
| 2023-05-16 | 21.74 | $21.00 | — |
| 2023-05-15 | 21.82 | $21.00 | — |
| 2023-05-12 | 21.90 | $21.00 | — |
| 2023-05-11 | 22.00 | $21.00 | — |
| 2023-05-10 | 22.10 | $21.00 | 100 |
| 2023-05-09 | 22.22 | $22.00 | — |
| 2023-05-08 | 22.24 | $22.00 | — |
| 2023-05-05 | 22.27 | $22.00 | — |
| 2023-05-04 | 22.30 | $22.00 | — |
| 2023-05-03 | 22.33 | $22.00 | — |
| 2023-05-02 | 22.36 | $22.00 | 200 |
| 2023-05-01 | 22.40 | $22.75 | — |
| 2023-04-28 | 22.37 | $22.75 | — |
| 2023-04-27 | 22.33 | $22.75 | — |
| 2023-04-26 | 22.28 | $22.75 | — |
| 2023-04-25 | 22.23 | $22.75 | — |
| 2023-04-24 | 22.18 | $22.75 | — |
| 2023-04-21 | 22.12 | $22.75 | — |
| 2023-04-20 | 22.05 | $22.75 | 208 |
| 2023-04-19 | 21.98 | $23.45 | — |
| 2023-04-18 | 21.82 | $23.45 | — |
| 2023-04-17 | 21.65 | $23.45 | — |
| 2023-04-14 | 21.46 | $23.45 | — |
| 2023-04-13 | 21.25 | $23.45 | 100 |
| 2023-04-12 | 21.02 | $21.50 | — |
| 2023-04-11 | 20.97 | $21.50 | — |
| 2023-04-10 | 20.91 | $21.50 | — |
| 2023-04-06 | 20.85 | $21.50 | — |
| 2023-04-05 | 20.78 | $21.50 | — |
| 2023-04-04 | 20.71 | $21.50 | — |
| 2023-04-03 | 20.62 | $21.50 | 100 |
| 2023-03-31 | 20.53 | $20.00 | — |
| 2023-03-30 | 20.59 | $20.00 | — |
| 2023-03-29 | 20.65 | $20.00 | — |
| 2023-03-28 | 20.72 | $20.00 | 2000 |
| 2023-03-27 | 20.80 | $19.50 | 2900 |
| 2023-03-24 | 20.93 | $21.25 | 6200 |
| 2023-03-23 | 20.90 | $20.00 | — |
| 2023-03-22 | 20.99 | $20.00 | — |
| 2023-03-21 | 21.10 | $20.00 | — |
| 2023-03-20 | 21.21 | $20.00 | — |
| 2023-03-17 | 21.34 | $20.00 | — |
| 2023-03-16 | 21.48 | $20.00 | — |
| 2023-03-15 | 21.64 | $20.00 | 2800 |
| 2023-03-14 | 21.81 | $24.00 | — |
| 2023-03-13 | 21.58 | $24.00 | — |
| 2023-03-10 | 21.32 | $24.00 | — |
| 2023-03-09 | 21.04 | $24.00 | 100 |
| 2023-03-08 | 20.73 | $24.00 | 200 |
| 2023-03-07 | 20.39 | $24.00 | — |
| 2023-03-06 | 20.01 | $24.00 | 400 |
| 2023-03-03 | 19.59 | $25.00 | — |
| 2023-03-02 | 19.02 | $25.00 | 100 |
| 2023-03-01 | 18.39 | $20.00 | — |
| 2023-02-28 | 18.22 | $20.00 | — |
| 2023-02-27 | 18.03 | $20.00 | 2400 |
| 2023-02-24 | 17.82 | $19.05 | 800 |
| 2023-02-23 | 17.69 | $19.05 | 1500 |
| 2023-02-22 | 17.55 | $17.50 | — |
| 2023-02-21 | 17.55 | $17.50 | — |
| 2023-02-17 | 17.56 | $17.50 | — |
| 2023-02-16 | 17.57 | $17.50 | — |
| 2023-02-15 | 17.57 | $17.50 | — |
| 2023-02-14 | 17.58 | $17.50 | — |
| 2023-02-13 | 17.59 | $17.50 | — |
| 2023-02-10 | 17.60 | $17.50 | — |
| 2023-02-09 | 17.61 | $17.50 | — |
| 2023-02-08 | 17.62 | $17.50 | — |
| 2023-02-07 | 17.63 | $17.50 | — |
| 2023-02-06 | 17.65 | $17.50 | — |
| 2023-02-03 | 17.66 | $17.50 | — |
| 2023-02-02 | 17.68 | $17.50 | — |
| 2023-02-01 | 17.70 | $17.50 | — |
| 2023-01-31 | 17.72 | $17.50 | — |
| 2023-01-30 | 17.74 | $17.50 | — |
| 2023-01-27 | 17.77 | $17.50 | — |
| 2023-01-26 | 17.80 | $17.50 | 500 |
| 2023-01-25 | 17.83 | $18.00 | — |
| 2023-01-24 | 17.81 | $18.00 | — |
| 2023-01-23 | 17.79 | $18.00 | — |
| 2023-01-20 | 17.77 | $18.00 | 700 |
| 2023-01-19 | 17.74 | $18.00 | 900 |
| 2023-01-18 | 17.71 | $18.00 | 200 |
| 2023-01-17 | 17.68 | $17.50 | — |
| 2023-01-13 | 17.70 | $17.50 | 100 |
| 2023-01-12 | 17.72 | $18.00 | — |
| 2023-01-11 | 17.70 | $18.00 | — |
| 2023-01-10 | 17.66 | $18.00 | — |
| 2023-01-09 | 17.63 | $18.00 | — |
| 2023-01-06 | 17.59 | $18.00 | 500 |
| 2023-01-05 | 17.55 | $17.55 | — |
| 2023-01-04 | 17.55 | $17.55 | — |
| 2023-01-03 | 17.54 | $17.55 | — |
| 2022-12-30 | 17.54 | $17.55 | — |
| 2022-12-29 | 17.54 | $17.55 | — |
| 2022-12-28 | 17.54 | $17.55 | — |
| 2022-12-27 | 17.54 | $17.55 | — |
| 2022-12-23 | 17.54 | $17.55 | — |
| 2022-12-22 | 17.54 | $17.55 | — |
| 2022-12-21 | 17.54 | $17.55 | — |
| 2022-12-20 | 17.54 | $17.55 | — |
| 2022-12-19 | 17.54 | $17.55 | — |
| 2022-12-16 | 17.54 | $17.55 | 4200 |
| 2022-12-15 | 17.53 | $17.50 | — |
| 2022-12-14 | 17.54 | $17.50 | — |
| 2022-12-13 | 17.54 | $17.50 | — |
| 2022-12-12 | 17.55 | $17.50 | — |
| 2022-12-09 | 17.55 | $17.50 | — |
| 2022-12-08 | 17.56 | $17.50 | — |
| 2022-12-07 | 17.56 | $17.50 | — |
| 2022-12-06 | 17.57 | $17.50 | 924 |
| 2022-12-05 | 17.58 | $16.26 | 100 |
| 2022-12-02 | 17.71 | $18.00 | — |
| 2022-12-01 | 17.68 | $18.00 | — |
| 2022-11-30 | 17.65 | $18.00 | — |
| 2022-11-29 | 17.61 | $18.00 | — |
| 2022-11-28 | 17.57 | $18.00 | — |
| 2022-11-25 | 17.53 | $18.00 | — |
| 2022-11-23 | 17.48 | $18.00 | — |
| 2022-11-22 | 17.42 | $18.00 | — |
| 2022-11-21 | 17.36 | $18.00 | — |
| 2022-11-18 | 17.30 | $18.00 | 500 |
| 2022-11-17 | 17.22 | $17.50 | — |
| 2022-11-16 | 17.19 | $17.50 | — |
| 2022-11-15 | 17.16 | $17.50 | — |
| 2022-11-14 | 17.12 | $17.50 | — |
| 2022-11-11 | 17.08 | $17.50 | — |
| 2022-11-10 | 17.04 | $17.50 | 1500 |
| 2022-11-09 | 16.99 | $17.00 | — |
| 2022-11-08 | 16.99 | $17.00 | — |
| 2022-11-07 | 16.99 | $17.00 | — |
| 2022-11-04 | 16.99 | $17.00 | — |
| 2022-11-03 | 16.99 | $17.00 | — |
| 2022-11-02 | 16.99 | $17.00 | — |
| 2022-11-01 | 16.99 | $17.00 | — |
| 2022-10-31 | 16.99 | $17.00 | — |
| 2022-10-28 | 16.98 | $17.00 | — |
| 2022-10-27 | 16.98 | $17.00 | 500 |
| 2022-10-26 | 16.98 | $17.00 | — |
| 2022-10-25 | 16.98 | $17.00 | — |
| 2022-10-24 | 16.98 | $17.00 | — |
| 2022-10-21 | 16.97 | $17.00 | — |
| 2022-10-20 | 16.97 | $17.00 | — |
| 2022-10-19 | 16.97 | $17.00 | — |
| 2022-10-18 | 16.96 | $17.00 | — |
| 2022-10-17 | 16.96 | $17.00 | 815 |
| 2022-10-14 | 16.96 | $17.00 | — |
| 2022-10-13 | 16.95 | $17.00 | — |
| 2022-10-12 | 16.95 | $17.00 | — |
| 2022-10-11 | 16.94 | $17.00 | — |
| 2022-10-10 | 16.93 | $17.00 | — |
| 2022-10-07 | 16.93 | $17.00 | — |
| 2022-10-06 | 16.92 | $17.00 | — |
| 2022-10-05 | 16.91 | $17.00 | 2200 |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.90 | $16.90 | — |
| 2022-09-29 | 16.90 | $16.90 | — |
| 2022-09-28 | 16.90 | $16.90 | — |
| 2022-09-27 | 16.90 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | 100 |
| 2022-09-22 | 16.90 | $16.90 | — |
| 2022-09-21 | 16.90 | $16.90 | — |
| 2022-09-20 | 16.90 | $16.90 | — |
| 2022-09-19 | 16.90 | $16.90 | — |
| 2022-09-16 | 16.90 | $16.90 | — |
| 2022-09-15 | 16.90 | $16.90 | — |
| 2022-09-14 | 16.90 | $16.90 | — |
| 2022-09-13 | 16.90 | $16.90 | — |
| 2022-09-12 | 16.90 | $16.90 | 4135 |
| 2022-09-09 | 16.90 | $17.00 | — |
| 2022-09-08 | 16.89 | $17.00 | — |
| 2022-09-07 | 16.88 | $17.00 | — |
| 2022-09-06 | 16.87 | $17.00 | — |
| 2022-09-02 | 16.86 | $17.00 | — |
| 2022-09-01 | 16.84 | $17.00 | — |
| 2022-08-31 | 16.83 | $17.00 | — |
| 2022-08-30 | 16.81 | $17.00 | — |
| 2022-08-29 | 16.79 | $17.00 | — |
| 2022-08-26 | 16.76 | $17.00 | — |
| 2022-08-25 | 16.74 | $17.00 | — |
| 2022-08-24 | 16.71 | $17.00 | — |
| 2022-08-23 | 16.68 | $17.00 | — |
| 2022-08-22 | 16.65 | $17.00 | — |
| 2022-08-19 | 16.61 | $17.00 | — |
| 2022-08-18 | 16.57 | $17.00 | 100 |
| 2022-08-17 | 16.53 | $16.75 | 400 |
| 2022-08-16 | 16.50 | $16.58 | — |
| 2022-08-15 | 16.49 | $16.58 | — |
| 2022-08-12 | 16.48 | $16.58 | — |
| 2022-08-11 | 16.47 | $16.58 | 500 |
| 2022-08-10 | 16.46 | $16.58 | — |
| 2022-08-09 | 16.45 | $16.58 | — |
| 2022-08-08 | 16.44 | $16.58 | — |
| 2022-08-05 | 16.42 | $16.58 | — |
| 2022-08-04 | 16.41 | $16.58 | — |
| 2022-08-03 | 16.39 | $16.58 | — |
| 2022-08-02 | 16.37 | $16.58 | — |
| 2022-08-01 | 16.34 | $16.58 | — |
| 2022-07-29 | 16.32 | $16.58 | — |
| 2022-07-28 | 16.29 | $16.58 | 100 |
| 2022-07-27 | 16.26 | $16.25 | — |
| 2022-07-26 | 16.26 | $16.25 | — |
| 2022-07-25 | 16.26 | $16.25 | — |
| 2022-07-22 | 16.27 | $16.25 | — |
| 2022-07-21 | 16.27 | $16.25 | — |
| 2022-07-20 | 16.27 | $16.25 | — |
| 2022-07-19 | 16.27 | $16.25 | — |
| 2022-07-18 | 16.27 | $16.25 | — |
| 2022-07-15 | 16.28 | $16.25 | — |
| 2022-07-14 | 16.28 | $16.25 | — |
| 2022-07-13 | 16.28 | $16.25 | — |
| 2022-07-12 | 16.29 | $16.25 | — |
| 2022-07-11 | 16.29 | $16.25 | — |
| 2022-07-08 | 16.29 | $16.25 | — |
| 2022-07-07 | 16.30 | $16.25 | — |
| 2022-07-06 | 16.30 | $16.25 | — |
| 2022-07-05 | 16.31 | $16.25 | 2000 |
| 2022-07-01 | 16.31 | $16.25 | — |
| 2022-06-30 | 16.32 | $16.25 | — |
| 2022-06-29 | 16.33 | $16.25 | — |
| 2022-06-28 | 16.34 | $16.25 | — |
| 2022-06-27 | 16.35 | $16.25 | — |
| 2022-06-24 | 16.36 | $16.25 | 3810 |
| 2022-06-23 | 16.37 | $16.50 | 200 |
| 2022-06-22 | 16.35 | $16.40 | — |
| 2022-06-21 | 16.35 | $16.40 | — |
| 2022-06-17 | 16.34 | $16.40 | — |
| 2022-06-16 | 16.34 | $16.40 | — |
| 2022-06-15 | 16.33 | $16.40 | — |
| 2022-06-14 | 16.32 | $16.40 | — |
| 2022-06-13 | 16.31 | $16.40 | — |
| 2022-06-10 | 16.31 | $16.40 | — |
| 2022-06-09 | 16.30 | $16.40 | — |
| 2022-06-08 | 16.28 | $16.40 | — |
| 2022-06-07 | 16.27 | $16.40 | — |
| 2022-06-06 | 16.26 | $16.40 | — |
| 2022-06-03 | 16.24 | $16.40 | — |
| 2022-06-02 | 16.23 | $16.40 | 1600 |
| 2022-06-01 | 16.21 | $16.25 | — |
| 2022-05-31 | 16.20 | $16.25 | — |
| 2022-05-27 | 16.20 | $16.25 | 1800 |
| 2022-05-26 | 16.19 | $16.20 | — |
| 2022-05-25 | 16.19 | $16.20 | — |
| 2022-05-24 | 16.19 | $16.20 | — |
| 2022-05-23 | 16.19 | $16.20 | — |
| 2022-05-20 | 16.19 | $16.20 | — |
| 2022-05-19 | 16.19 | $16.20 | — |
| 2022-05-18 | 16.19 | $16.20 | — |
| 2022-05-17 | 16.19 | $16.20 | — |
| 2022-05-16 | 16.19 | $16.20 | 2400 |
| 2022-05-13 | 16.19 | $16.15 | — |
| 2022-05-12 | 16.19 | $16.15 | — |
| 2022-05-11 | 16.19 | $16.15 | — |
| 2022-05-10 | 16.20 | $16.15 | — |
| 2022-05-09 | 16.20 | $16.15 | — |
| 2022-05-06 | 16.21 | $16.15 | — |
| 2022-05-05 | 16.21 | $16.15 | — |
| 2022-05-04 | 16.22 | $16.15 | — |
| 2022-05-03 | 16.23 | $16.15 | — |
| 2022-05-02 | 16.24 | $16.15 | — |
| 2022-04-29 | 16.25 | $16.15 | — |
| 2022-04-28 | 16.26 | $16.15 | — |
| 2022-04-27 | 16.27 | $16.15 | — |
| 2022-04-26 | 16.28 | $16.15 | — |
| 2022-04-25 | 16.29 | $16.15 | — |
| 2022-04-22 | 16.31 | $16.15 | — |
| 2022-04-21 | 16.32 | $16.15 | — |
| 2022-04-20 | 16.34 | $16.15 | — |
| 2022-04-19 | 16.36 | $16.15 | — |
| 2022-04-18 | 16.39 | $16.15 | 1230 |
| 2022-04-14 | 16.41 | $16.15 | — |
| 2022-04-13 | 16.44 | $16.15 | 4800 |
| 2022-04-12 | 16.47 | $17.15 | 930 |
| 2022-04-11 | 16.40 | $16.49 | — |
| 2022-04-08 | 16.39 | $16.49 | — |
| 2022-04-07 | 16.38 | $16.49 | — |
| 2022-04-06 | 16.36 | $16.49 | — |
| 2022-04-05 | 16.35 | $16.49 | — |
| 2022-04-04 | 16.34 | $16.49 | — |
| 2022-04-01 | 16.32 | $16.49 | 115 |
| 2022-03-31 | 16.30 | $16.50 | — |
| 2022-03-30 | 16.28 | $16.50 | 100 |
| 2022-03-29 | 16.26 | $16.50 | — |
| 2022-03-28 | 16.23 | $16.50 | — |
| 2022-03-25 | 16.20 | $16.50 | — |
| 2022-03-24 | 16.17 | $16.50 | — |
| 2022-03-23 | 16.14 | $16.50 | — |
| 2022-03-22 | 16.10 | $16.50 | 700 |
| 2022-03-21 | 16.06 | $16.50 | 500 |
| 2022-03-18 | 16.01 | $16.00 | — |
| 2022-03-17 | 16.01 | $16.00 | — |
| 2022-03-16 | 16.01 | $16.00 | 700 |
| 2022-03-15 | 16.01 | $16.00 | — |
| 2022-03-14 | 16.02 | $16.00 | — |
| 2022-03-11 | 16.02 | $16.00 | 400 |
| 2022-03-10 | 16.02 | $16.13 | — |
| 2022-03-09 | 16.01 | $16.13 | — |
| 2022-03-08 | 16.00 | $16.13 | — |
| 2022-03-07 | 15.98 | $16.13 | — |
| 2022-03-04 | 15.97 | $16.13 | — |
| 2022-03-03 | 15.95 | $16.13 | — |
| 2022-03-02 | 15.93 | $16.13 | — |
| 2022-03-01 | 15.91 | $16.13 | — |
| 2022-02-28 | 15.88 | $16.13 | — |
| 2022-02-25 | 15.86 | $16.13 | 101 |
| 2022-02-24 | 15.83 | $16.00 | — |
| 2022-02-23 | 15.81 | $16.00 | — |
| 2022-02-22 | 15.79 | $16.00 | — |
| 2022-02-18 | 15.77 | $16.00 | 3100 |
| 2022-02-17 | 15.75 | $15.67 | — |
| 2022-02-16 | 15.76 | $16.50 | — |
| 2022-02-15 | 15.68 | $15.67 | — |
| 2022-02-14 | 15.68 | $15.67 | — |
| 2022-02-11 | 15.68 | $15.67 | — |
| 2022-02-10 | 15.68 | $15.67 | — |
| 2022-02-09 | 15.68 | $15.67 | — |
| 2022-02-08 | 15.68 | $15.67 | — |
| 2022-02-07 | 15.68 | $15.67 | — |
| 2022-02-04 | 15.68 | $15.67 | — |
| 2022-02-03 | 15.69 | $15.67 | — |
| 2022-02-02 | 15.69 | $15.67 | — |
| 2022-02-01 | 15.69 | $15.67 | — |
| 2022-01-31 | 15.69 | $15.67 | — |
| 2022-01-28 | 15.69 | $15.67 | — |
| 2022-01-27 | 15.70 | $15.67 | — |
| 2022-01-26 | 15.70 | $15.67 | — |
| 2022-01-25 | 15.70 | $15.67 | — |
| 2022-01-24 | 15.70 | $15.67 | — |
| 2022-01-21 | 15.71 | $15.67 | — |
| 2022-01-20 | 15.71 | $15.67 | — |
| 2022-01-19 | 15.72 | $15.67 | — |
| 2022-01-18 | 15.72 | $15.67 | — |
| 2022-01-14 | 15.73 | $15.67 | — |
| 2022-01-13 | 15.73 | $15.67 | — |
| 2022-01-12 | 15.74 | $15.67 | — |
| 2022-01-11 | 15.75 | $15.67 | — |
| 2022-01-10 | 15.75 | $15.67 | — |
| 2022-01-07 | 15.76 | $15.67 | — |
| 2022-01-06 | 15.77 | $15.67 | — |
| 2022-01-05 | 15.78 | $15.67 | — |
| 2022-01-04 | 15.80 | $15.67 | — |
| 2022-01-03 | 15.81 | $15.67 | — |
| 2021-12-31 | 15.82 | $15.67 | — |
| 2021-12-30 | 15.84 | $15.67 | — |
| 2021-12-29 | 15.86 | $15.67 | — |
| 2021-12-28 | 15.88 | $15.67 | — |
| 2021-12-27 | 15.90 | $15.67 | — |
| 2021-12-23 | 15.93 | $15.67 | — |
| 2021-12-22 | 15.95 | $15.67 | — |
| 2021-12-21 | 15.98 | $15.67 | — |
| 2021-12-20 | 16.01 | $15.67 | — |
| 2021-12-17 | 16.05 | $15.67 | — |
| 2021-12-16 | 16.09 | $15.67 | — |
| 2021-12-15 | 16.14 | $15.67 | — |
| 2021-12-14 | 16.18 | $15.67 | — |
| 2021-12-13 | 16.24 | $15.67 | — |
| 2021-12-10 | 16.30 | $15.67 | — |
| 2021-12-09 | 16.36 | $15.67 | — |
| 2021-12-08 | 16.44 | $15.67 | 1000 |
| 2021-12-07 | 16.52 | $16.50 | — |
| 2021-12-06 | 16.52 | $16.50 | — |
| 2021-12-03 | 16.52 | $16.50 | — |
| 2021-12-02 | 16.52 | $16.50 | — |
| 2021-12-01 | 16.53 | $16.50 | — |
| 2021-11-30 | 16.53 | $16.50 | — |
| 2021-11-29 | 16.53 | $16.50 | — |
| 2021-11-26 | 16.54 | $16.50 | — |
| 2021-11-24 | 16.54 | $16.50 | — |
| 2021-11-23 | 16.54 | $16.50 | — |
| 2021-11-22 | 16.55 | $16.50 | — |
| 2021-11-19 | 16.55 | $16.50 | — |
| 2021-11-18 | 16.56 | $16.50 | — |
| 2021-11-17 | 16.57 | $16.50 | 2249 |
| 2021-11-16 | 16.57 | $15.85 | 2839 |
| 2021-11-15 | 16.65 | $16.50 | — |
| 2021-11-12 | 16.66 | $16.50 | — |
| 2021-11-11 | 16.68 | $16.50 | 700 |
| 2021-11-10 | 16.70 | $16.75 | 110 |
| 2021-11-09 | 16.70 | $16.75 | — |
| 2021-11-08 | 16.69 | $16.75 | — |
| 2021-11-05 | 16.68 | $16.75 | — |
| 2021-11-04 | 16.68 | $16.75 | — |
| 2021-11-03 | 16.67 | $16.75 | — |
| 2021-11-02 | 16.66 | $16.75 | — |
| 2021-11-01 | 16.65 | $16.75 | — |
| 2021-10-29 | 16.64 | $16.75 | — |
| 2021-10-28 | 16.63 | $16.75 | — |
| 2021-10-27 | 16.62 | $16.75 | — |
| 2021-10-26 | 16.60 | $16.75 | — |
| 2021-10-25 | 16.59 | $16.75 | — |
| 2021-10-22 | 16.57 | $16.75 | — |
| 2021-10-21 | 16.55 | $16.75 | — |
| 2021-10-20 | 16.53 | $16.75 | — |
| 2021-10-19 | 16.51 | $16.75 | — |
| 2021-10-18 | 16.48 | $16.75 | — |
| 2021-10-15 | 16.45 | $16.75 | — |
| 2021-10-14 | 16.42 | $16.75 | — |
| 2021-10-13 | 16.39 | $16.75 | 500 |
| 2021-10-12 | 16.35 | $16.50 | — |
| 2021-10-11 | 16.33 | $16.50 | — |
| 2021-10-08 | 16.31 | $16.50 | — |
| 2021-10-07 | 16.30 | $16.50 | — |
| 2021-10-06 | 16.27 | $16.50 | — |
| 2021-10-05 | 16.25 | $16.50 | — |
| 2021-10-04 | 16.22 | $16.50 | — |
| 2021-10-01 | 16.19 | $16.50 | — |
| 2021-09-30 | 16.16 | $16.50 | — |
| 2021-09-29 | 16.13 | $16.50 | — |
| 2021-09-28 | 16.09 | $16.50 | — |
| 2021-09-27 | 16.04 | $16.50 | — |
| 2021-09-24 | 16.00 | $16.50 | — |
| 2021-09-23 | 15.94 | $16.50 | — |
| 2021-09-22 | 15.88 | $16.50 | 400 |
| 2021-09-21 | 15.82 | $16.00 | — |
| 2021-09-20 | 15.80 | $16.00 | 535 |
| 2021-09-17 | 15.78 | $15.42 | 200 |
| 2021-09-16 | 15.82 | $16.50 | 100 |
| 2021-09-15 | 15.74 | $16.00 | — |
| 2021-09-14 | 15.72 | $16.00 | — |
| 2021-09-13 | 15.69 | $16.00 | — |
| 2021-09-10 | 15.66 | $16.00 | — |
| 2021-09-09 | 15.62 | $16.00 | — |
| 2021-09-08 | 15.58 | $16.00 | — |
| 2021-09-07 | 15.53 | $16.00 | 600 |
| 2021-09-03 | 15.49 | $15.50 | — |
| 2021-09-02 | 15.48 | $15.50 | — |
| 2021-09-01 | 15.48 | $15.50 | — |
| 2021-08-31 | 15.48 | $15.50 | — |
| 2021-08-30 | 15.48 | $15.50 | — |
| 2021-08-27 | 15.48 | $15.50 | — |
| 2021-08-26 | 15.47 | $15.50 | — |
| 2021-08-25 | 15.47 | $15.50 | — |
| 2021-08-24 | 15.47 | $15.50 | — |
| 2021-08-23 | 15.46 | $15.50 | — |
| 2021-08-20 | 15.46 | $15.50 | 2315 |
| 2021-08-19 | 15.46 | $15.00 | — |
| 2021-08-18 | 15.50 | $15.00 | — |
| 2021-08-17 | 15.56 | $15.00 | 3801 |
| 2021-08-16 | 15.62 | $16.00 | 200 |
| 2021-08-13 | 15.58 | $16.00 | 300 |
| 2021-08-12 | 15.53 | $16.00 | 120 |
| 2021-08-11 | 15.48 | $16.01 | 6700 |
| 2021-08-10 | 15.43 | $15.45 | — |
| 2021-08-09 | 15.42 | $15.45 | 400 |
| 2021-08-06 | 15.42 | $15.45 | — |
| 2021-08-05 | 15.42 | $15.45 | — |
| 2021-08-04 | 15.41 | $15.45 | 500 |
| 2021-08-03 | 15.41 | $15.30 | 2300 |
| 2021-08-02 | 15.42 | $15.40 | — |
| 2021-07-30 | 15.42 | $15.40 | — |
| 2021-07-29 | 15.43 | $15.40 | 220 |
| 2021-07-28 | 15.43 | $15.40 | — |
| 2021-07-27 | 15.43 | $15.40 | — |
| 2021-07-26 | 15.44 | $15.40 | — |
| 2021-07-23 | 15.44 | $15.40 | — |
| 2021-07-22 | 15.44 | $15.40 | — |
| 2021-07-21 | 15.45 | $15.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.91
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.45
Average
16.58
Maximum
22.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.91 | $21.24 | 100 |
| 2026-07-16 | 20.85 | $21.24 | — |
| 2026-07-15 | 20.78 | $21.24 | 200 |
| 2026-07-14 | 20.71 | $21.25 | 1600 |
| 2026-07-13 | 20.63 | $21.25 | 2000 |
| 2026-07-10 | 20.55 | $21.25 | 3800 |
| 2026-07-09 | 20.46 | $21.15 | 5100 |
| 2026-07-08 | 20.37 | $21.00 | 2300 |
| 2026-07-07 | 20.29 | $20.85 | 1200 |
| 2026-07-06 | 20.21 | $20.50 | 1535 |
| 2026-07-02 | 20.17 | $20.27 | 2 |
| 2026-07-01 | 20.14 | $20.27 | 300 |
| 2026-06-30 | 20.11 | $20.27 | 924 |
| 2026-06-29 | 20.08 | $20.35 | 200 |
| 2026-06-26 | 20.04 | $20.35 | 300 |
| 2026-06-25 | 19.99 | $20.34 | 2998 |
| 2026-06-24 | 19.93 | $20.34 | 3600 |
| 2026-06-23 | 19.88 | $20.11 | 100 |
| 2026-06-22 | 19.84 | $20.07 | 22 |
| 2026-06-18 | 19.80 | $20.07 | 900 |
| 2026-06-17 | 19.76 | $20.02 | 18700 |
| 2026-06-16 | 19.73 | $20.07 | 4200 |
| 2026-06-15 | 19.68 | $20.06 | 8999 |
| 2026-06-12 | 19.63 | $20.00 | 12500 |
| 2026-06-11 | 19.59 | $19.82 | 2700 |
| 2026-06-10 | 19.56 | $19.74 | — |
| 2026-06-09 | 19.53 | $19.74 | 4400 |
| 2026-06-08 | 19.50 | $19.66 | 2500 |
| 2026-06-05 | 19.48 | $19.60 | 6040 |
| 2026-06-04 | 19.46 | $19.55 | 9141 |
| 2026-06-03 | 19.45 | $19.50 | 5800 |
| 2026-06-02 | 19.44 | $19.54 | 1136 |
| 2026-06-01 | 19.42 | $19.50 | 5521 |
| 2026-05-29 | 19.40 | $19.50 | 1200 |
| 2026-05-28 | 19.38 | $19.40 | 5311 |
| 2026-05-27 | 19.37 | $19.56 | 2904 |
| 2026-05-26 | 19.34 | $19.55 | 13200 |
| 2026-05-22 | 19.31 | $19.45 | 1900 |
| 2026-05-21 | 19.28 | $19.42 | 800 |
| 2026-05-20 | 19.26 | $19.42 | 1400 |
| 2026-05-19 | 19.23 | $19.36 | 1300 |
| 2026-05-18 | 19.21 | $19.35 | 800 |
| 2026-05-15 | 19.18 | $19.32 | 1549 |
| 2026-05-14 | 19.15 | $19.50 | 7000 |
| 2026-05-13 | 19.10 | $19.32 | 2731 |
| 2026-05-12 | 19.07 | $19.27 | 3723 |
| 2026-05-11 | 19.03 | $19.25 | 8400 |
| 2026-05-08 | 19.00 | $19.21 | 6400 |
| 2026-05-07 | 18.96 | $19.20 | 97 |
| 2026-05-06 | 18.93 | $19.20 | 2 |
| 2026-05-05 | 18.89 | $19.20 | 200 |
| 2026-05-04 | 18.84 | $19.05 | 3314 |
| 2026-05-01 | 18.81 | $19.00 | 2258 |
| 2026-04-30 | 18.78 | $19.00 | 2258 |
| 2026-04-29 | 18.75 | $19.00 | 5643 |
| 2026-04-28 | 18.72 | $18.85 | 4900 |
| 2026-04-27 | 18.69 | $18.81 | 3100 |
| 2026-04-24 | 18.67 | $18.95 | 5814 |
| 2026-04-23 | 18.63 | $18.85 | 600 |
| 2026-04-22 | 18.60 | $18.82 | 5335 |
| 2026-04-21 | 18.57 | $18.76 | 2465 |
| 2026-04-20 | 18.54 | $18.75 | 4509 |
| 2026-04-17 | 18.52 | $18.75 | 6521 |
| 2026-04-16 | 18.49 | $18.65 | 1643 |
| 2026-04-15 | 18.47 | $18.50 | 2700 |
| 2026-04-14 | 18.47 | $18.48 | 1 |
| 2026-04-13 | 18.47 | $18.48 | 16105 |
| 2026-04-10 | 18.47 | $18.55 | 3441 |
| 2026-04-09 | 18.47 | $18.55 | 8531 |
| 2026-04-08 | 18.47 | $18.60 | 3100 |
| 2026-04-07 | 18.47 | $18.60 | 1547 |
| 2026-04-06 | 18.46 | $18.49 | 7900 |
| 2026-04-02 | 18.48 | $18.49 | 705 |
| 2026-04-01 | 18.49 | $18.30 | 441 |
| 2026-03-31 | 18.53 | $18.30 | 500 |
| 2026-03-30 | 18.57 | $18.30 | 1500 |
| 2026-03-27 | 18.61 | $18.30 | 1500 |
| 2026-03-26 | 18.66 | $18.30 | 2725 |
| 2026-03-25 | 18.72 | $18.50 | 400 |
| 2026-03-24 | 18.76 | $18.50 | 3700 |
| 2026-03-23 | 18.80 | $18.25 | 200 |
| 2026-03-20 | 18.87 | $18.50 | 3000 |
| 2026-03-19 | 18.92 | $18.56 | 5121 |
| 2026-03-18 | 18.97 | $18.60 | 6300 |
| 2026-03-17 | 19.02 | $18.75 | 7700 |
| 2026-03-16 | 19.06 | $18.90 | 1635 |
| 2026-03-13 | 19.08 | $18.90 | 702 |
| 2026-03-12 | 19.10 | $18.96 | 4700 |
| 2026-03-11 | 19.12 | $18.95 | 4100 |
| 2026-03-10 | 19.15 | $18.81 | 761 |
| 2026-03-09 | 19.19 | $18.75 | 1343 |
| 2026-03-06 | 19.24 | $19.25 | 400 |
| 2026-03-05 | 19.23 | $19.25 | 2000 |
| 2026-03-04 | 19.23 | $19.25 | 2038 |
| 2026-03-03 | 19.21 | $19.08 | 1427 |
| 2026-03-02 | 19.21 | $19.25 | 1805 |
| 2026-02-27 | 19.18 | $19.25 | 2000 |
| 2026-02-26 | 19.14 | $19.26 | 5000 |
| 2026-02-25 | 19.10 | $19.25 | 1600 |
| 2026-02-24 | 19.04 | $19.20 | 2500 |
| 2026-02-23 | 18.99 | $19.25 | 503 |
| 2026-02-20 | 18.92 | $19.21 | 221 |
| 2026-02-19 | 18.85 | $19.25 | 600 |
| 2026-02-18 | 18.76 | $19.25 | 106 |
| 2026-02-17 | 18.67 | $19.25 | 1800 |
| 2026-02-13 | 18.58 | $19.20 | 4100 |
| 2026-02-12 | 18.47 | $19.30 | 2700 |
| 2026-02-11 | 18.35 | $19.30 | 1206 |
| 2026-02-10 | 18.22 | $19.75 | 9500 |
| 2026-02-09 | 18.03 | $19.25 | 1336 |
| 2026-02-06 | 17.89 | $19.00 | 942 |
| 2026-02-05 | 17.75 | $18.25 | 2600 |
| 2026-02-04 | 17.69 | $18.50 | 2128 |
| 2026-02-03 | 17.59 | $17.79 | 3 |
| 2026-02-02 | 17.56 | $17.79 | 600 |
| 2026-01-30 | 17.53 | $17.65 | 43 |
| 2026-01-29 | 17.51 | $17.65 | 11709 |
| 2026-01-28 | 17.48 | $17.50 | 300 |
| 2026-01-27 | 17.47 | $17.60 | 3600 |
| 2026-01-26 | 17.45 | $17.60 | 3600 |
| 2026-01-23 | 17.43 | $17.60 | 3600 |
| 2026-01-22 | 17.41 | $17.70 | 6300 |
| 2026-01-21 | 17.38 | $17.70 | 3036 |
| 2026-01-20 | 17.34 | $17.60 | 1000 |
| 2026-01-16 | 17.31 | $17.74 | 2043 |
| 2026-01-15 | 17.27 | $17.25 | 7346 |
| 2026-01-14 | 17.27 | $17.25 | 8923 |
| 2026-01-13 | 17.28 | $17.15 | 770 |
| 2026-01-12 | 17.29 | $17.15 | 1000 |
| 2026-01-09 | 17.30 | $17.35 | 1311 |
| 2026-01-08 | 17.29 | $17.30 | 2200 |
| 2026-01-07 | 17.29 | $17.32 | 1406 |
| 2026-01-06 | 17.28 | $17.28 | 62 |
| 2026-01-05 | 17.28 | $17.28 | 100 |
| 2026-01-02 | 17.28 | $17.28 | 100 |
| 2025-12-31 | 17.27 | $17.28 | 1000 |
| 2025-12-30 | 17.27 | $17.26 | 600 |
| 2025-12-29 | 17.27 | $17.27 | 2000 |
| 2025-12-26 | 17.27 | $17.26 | 4303 |
| 2025-12-24 | 17.28 | $17.49 | — |
| 2025-12-23 | 17.26 | $17.49 | 900 |
| 2025-12-22 | 17.24 | $17.30 | 16100 |
| 2025-12-19 | 17.23 | $17.30 | 2430 |
| 2025-12-18 | 17.23 | $17.25 | 1014 |
| 2025-12-17 | 17.24 | $17.17 | 417 |
| 2025-12-16 | 17.25 | $17.24 | 4100 |
| 2025-12-15 | 17.25 | $17.10 | — |
| 2025-12-12 | 17.28 | $17.10 | 2300 |
| 2025-12-11 | 17.30 | $17.02 | 4300 |
| 2025-12-10 | 17.33 | $17.20 | 65 |
| 2025-12-09 | 17.34 | $17.20 | 1700 |
| 2025-12-08 | 17.35 | $17.25 | 600 |
| 2025-12-05 | 17.36 | $17.30 | 65510 |
| 2025-12-04 | 17.36 | $17.40 | 701 |
| 2025-12-03 | 17.35 | $17.39 | 4938 |
| 2025-12-02 | 17.33 | $17.39 | 8410 |
| 2025-12-01 | 17.31 | $17.31 | 52 |
| 2025-11-28 | 17.29 | $17.31 | 200 |
| 2025-11-26 | 17.27 | $17.48 | 52 |
| 2025-11-25 | 17.23 | $17.48 | 1022 |
| 2025-11-24 | 17.19 | $17.20 | 4600 |
| 2025-11-21 | 17.17 | $17.43 | 4500 |
| 2025-11-20 | 17.12 | $17.40 | 1814 |
| 2025-11-19 | 17.07 | $17.40 | 4600 |
| 2025-11-18 | 17.02 | $17.40 | 75 |
| 2025-11-17 | 16.95 | $17.40 | 2049 |
| 2025-11-14 | 16.88 | $17.40 | 404 |
| 2025-11-13 | 16.80 | $17.25 | 5000 |
| 2025-11-12 | 16.73 | $17.25 | 600 |
| 2025-11-11 | 16.65 | $17.15 | 772 |
| 2025-11-10 | 16.58 | $17.15 | 1328 |
| 2025-11-07 | 16.50 | $17.00 | 5534 |
| 2025-11-06 | 16.43 | $16.80 | 4900 |
| 2025-11-05 | 16.37 | $16.50 | 1475 |
| 2025-11-04 | 16.34 | $16.50 | 1475 |
| 2025-11-03 | 16.31 | $16.50 | 1841 |
| 2025-10-31 | 16.27 | $16.65 | 2212 |
| 2025-10-30 | 16.22 | $16.58 | 5000 |
| 2025-10-29 | 16.17 | $17.00 | 10700 |
| 2025-10-28 | 16.08 | $16.62 | 4200 |
| 2025-10-27 | 16.02 | $16.50 | 1927 |
| 2025-10-24 | 15.97 | $16.20 | 5700 |
| 2025-10-23 | 15.94 | $16.13 | — |
| 2025-10-22 | 15.93 | $16.13 | 900 |
| 2025-10-21 | 15.91 | $15.85 | 31 |
| 2025-10-20 | 15.92 | $15.85 | 539 |
| 2025-10-17 | 15.93 | $15.81 | — |
| 2025-10-16 | 15.95 | $15.81 | 341 |
| 2025-10-15 | 15.97 | $15.85 | — |
| 2025-10-14 | 15.98 | $15.85 | 1600 |
| 2025-10-13 | 16.00 | $15.95 | 100 |
| 2025-10-10 | 16.01 | $15.96 | 700 |
| 2025-10-09 | 16.01 | $15.95 | 400 |
| 2025-10-08 | 16.02 | $16.00 | 200 |
| 2025-10-07 | 16.02 | $16.01 | 200 |
| 2025-10-06 | 16.02 | $16.00 | 316 |
| 2025-10-03 | 16.02 | $15.95 | — |
| 2025-10-02 | 16.03 | $15.95 | 2000 |
| 2025-10-01 | 16.03 | $16.01 | 13600 |
| 2025-09-30 | 16.02 | $16.01 | 1000 |
| 2025-09-29 | 16.02 | $16.01 | 1646 |
| 2025-09-26 | 16.01 | $16.16 | 3500 |
| 2025-09-25 | 15.98 | $16.15 | 1200 |
| 2025-09-24 | 15.94 | $16.01 | 300 |
| 2025-09-23 | 15.92 | $16.02 | 201 |
| 2025-09-22 | 15.89 | $16.00 | 4000 |
| 2025-09-19 | 15.86 | $16.18 | 308 |
| 2025-09-18 | 15.80 | $16.00 | 34 |
| 2025-09-17 | 15.75 | $16.00 | 2500 |
| 2025-09-16 | 15.70 | $15.95 | 4500 |
| 2025-09-15 | 15.65 | $16.00 | — |
| 2025-09-12 | 15.58 | $16.00 | 610 |
| 2025-09-11 | 15.51 | $16.02 | — |
| 2025-09-10 | 15.43 | $16.02 | — |
| 2025-09-09 | 15.34 | $16.02 | 23809 |
| 2025-09-08 | 15.24 | $15.60 | 1700 |
| 2025-09-05 | 15.18 | $15.56 | 200 |
| 2025-09-04 | 15.12 | $16.00 | 100 |
| 2025-09-03 | 15.01 | $15.50 | 700 |
| 2025-09-02 | 14.94 | $15.40 | — |
| 2025-08-29 | 14.88 | $15.40 | 426 |
| 2025-08-28 | 14.81 | $15.02 | 7500 |
| 2025-08-27 | 14.77 | $15.25 | 719 |
| 2025-08-26 | 14.71 | $15.25 | 910 |
| 2025-08-25 | 14.64 | $14.95 | 3700 |
| 2025-08-22 | 14.60 | $14.93 | 5800 |
| 2025-08-21 | 14.56 | $14.70 | 16700 |
| 2025-08-20 | 14.54 | $14.75 | 7000 |
| 2025-08-19 | 14.51 | $14.65 | 3675 |
| 2025-08-18 | 14.48 | $14.65 | 4700 |
| 2025-08-15 | 14.45 | $14.65 | 200 |
| 2025-08-14 | 14.42 | $14.55 | — |
| 2025-08-13 | 14.39 | $14.55 | — |
| 2025-08-12 | 14.36 | $14.55 | 7405 |
| 2025-08-11 | 14.32 | $14.50 | 6417 |
| 2025-08-08 | 14.29 | $14.49 | 1825 |
| 2025-08-07 | 14.25 | $14.49 | 200 |
| 2025-08-06 | 14.20 | $14.37 | 2110 |
| 2025-08-05 | 14.16 | $14.37 | 3818 |
| 2025-08-04 | 14.12 | $14.45 | 2800 |
| 2025-08-01 | 14.07 | $14.35 | 448 |
| 2025-07-31 | 14.02 | $14.35 | 18041 |
| 2025-07-30 | 13.96 | $14.33 | 213 |
| 2025-07-29 | 13.89 | $14.58 | 2600 |
| 2025-07-28 | 13.80 | $14.18 | 5900 |
| 2025-07-25 | 13.74 | $14.55 | 18432 |
| 2025-07-24 | 13.63 | $13.95 | 6900 |
| 2025-07-23 | 13.58 | $13.89 | 600 |
| 2025-07-22 | 13.52 | $13.85 | 500 |
| 2025-07-21 | 13.47 | $13.80 | 6500 |
| 2025-07-18 | 13.41 | $13.78 | 1714 |
| 2025-07-17 | 13.36 | $13.71 | 2000 |
| 2025-07-16 | 13.31 | $13.65 | 2500 |
| 2025-07-15 | 13.26 | $13.62 | — |
| 2025-07-14 | 13.22 | $13.62 | 3300 |
| 2025-07-11 | 13.17 | $13.55 | 500 |
| 2025-07-10 | 13.13 | $13.50 | 15000 |
| 2025-07-09 | 13.10 | $13.40 | 3100 |
| 2025-07-08 | 13.08 | $13.40 | 3900 |
| 2025-07-07 | 13.06 | $13.30 | 1527 |
| 2025-07-03 | 13.06 | $13.21 | 500 |
| 2025-07-02 | 13.06 | $12.96 | — |
| 2025-07-01 | 13.10 | $12.96 | 100 |
| 2025-06-30 | 13.13 | $12.91 | 18031 |
| 2025-06-27 | 13.18 | $12.75 | — |
| 2025-06-26 | 13.25 | $12.75 | 3000 |
| 2025-06-25 | 13.33 | $12.90 | 1402 |
| 2025-06-24 | 13.39 | $12.85 | 1000 |
| 2025-06-23 | 13.47 | $12.82 | 400 |
| 2025-06-20 | 13.55 | $13.00 | 5100 |
| 2025-06-18 | 13.62 | $13.06 | 9131 |
| 2025-06-17 | 13.69 | $13.29 | 8800 |
| 2025-06-16 | 13.74 | $13.56 | 2847 |
| 2025-06-13 | 13.77 | $13.50 | — |
| 2025-06-12 | 13.80 | $13.50 | 2100 |
| 2025-06-11 | 13.84 | $13.25 | 6100 |
| 2025-06-10 | 13.90 | $13.90 | 3324 |
| 2025-06-09 | 13.91 | $13.85 | 2000 |
| 2025-06-06 | 13.91 | $13.85 | 7800 |
| 2025-06-05 | 13.92 | $13.84 | 6600 |
| 2025-06-04 | 13.92 | $13.82 | — |
| 2025-06-03 | 13.93 | $13.82 | 3726 |
| 2025-06-02 | 13.94 | $14.00 | 7500 |
| 2025-05-30 | 13.92 | $14.00 | 900 |
| 2025-05-29 | 13.91 | $14.00 | 1300 |
| 2025-05-28 | 13.89 | $13.96 | 2500 |
| 2025-05-27 | 13.87 | $13.95 | 1100 |
| 2025-05-23 | 13.85 | $13.90 | 2000 |
| 2025-05-22 | 13.83 | $13.86 | — |
| 2025-05-21 | 13.81 | $13.86 | 900 |
| 2025-05-20 | 13.79 | $13.95 | 2340 |
| 2025-05-19 | 13.75 | $14.00 | — |
| 2025-05-16 | 13.71 | $14.00 | 4905 |
| 2025-05-15 | 13.66 | $13.97 | 2000 |
| 2025-05-14 | 13.61 | $13.96 | 5100 |
| 2025-05-13 | 13.55 | $14.05 | 2000 |
| 2025-05-12 | 13.48 | $13.87 | 15100 |
| 2025-05-09 | 13.43 | $13.76 | 911 |
| 2025-05-08 | 13.38 | $13.65 | 5600 |
| 2025-05-07 | 13.35 | $13.61 | 1248 |
| 2025-05-06 | 13.32 | $13.61 | 616 |
| 2025-05-05 | 13.29 | $13.61 | — |
| 2025-05-02 | 13.26 | $13.61 | 4823 |
| 2025-05-01 | 13.23 | $13.40 | 7200 |
| 2025-04-30 | 13.22 | $13.48 | 2535 |
| 2025-04-29 | 13.20 | $13.22 | — |
| 2025-04-28 | 13.21 | $13.22 | 1511 |
| 2025-04-25 | 13.23 | $13.22 | 800 |
| 2025-04-24 | 13.24 | $13.10 | — |
| 2025-04-23 | 13.28 | $13.10 | — |
| 2025-04-22 | 13.31 | $13.10 | 3800 |
| 2025-04-21 | 13.35 | $13.07 | 507 |
| 2025-04-17 | 13.40 | $13.00 | — |
| 2025-04-16 | 13.45 | $13.00 | 200 |
| 2025-04-15 | 13.52 | $12.97 | — |
| 2025-04-14 | 13.58 | $12.97 | 200 |
| 2025-04-11 | 13.66 | $13.74 | 1900 |
| 2025-04-10 | 13.66 | $12.90 | 2203 |
| 2025-04-09 | 13.74 | $13.69 | — |
| 2025-04-08 | 13.75 | $13.69 | — |
| 2025-04-07 | 13.76 | $13.69 | — |
| 2025-04-04 | 13.78 | $13.69 | 1600 |
| 2025-04-03 | 13.79 | $13.40 | 5224 |
| 2025-04-02 | 13.84 | $13.61 | 4900 |
| 2025-04-01 | 13.86 | $13.80 | 400 |
| 2025-03-31 | 13.87 | $13.80 | 1500 |
| 2025-03-28 | 13.88 | $13.86 | 3900 |
| 2025-03-27 | 13.88 | $13.86 | — |
| 2025-03-26 | 13.88 | $13.86 | 1000 |
| 2025-03-25 | 13.89 | $13.82 | 900 |
| 2025-03-24 | 13.90 | $13.90 | 3200 |
| 2025-03-21 | 13.90 | $13.89 | — |
| 2025-03-20 | 13.89 | $13.89 | 1613 |
| 2025-03-19 | 13.89 | $13.85 | 1200 |
| 2025-03-18 | 13.89 | $13.81 | 5807 |
| 2025-03-17 | 13.90 | $13.90 | — |
| 2025-03-14 | 13.89 | $13.90 | 1200 |
| 2025-03-13 | 13.89 | $14.00 | 243 |
| 2025-03-12 | 13.87 | $13.90 | — |
| 2025-03-11 | 13.86 | $13.90 | 800 |
| 2025-03-10 | 13.85 | $13.85 | 400 |
| 2025-03-07 | 13.85 | $14.06 | 600 |
| 2025-03-06 | 13.82 | $13.82 | 3435 |
| 2025-03-05 | 13.82 | $13.82 | 523 |
| 2025-03-04 | 13.81 | $13.82 | 300 |
| 2025-03-03 | 13.80 | $13.80 | 1000 |
| 2025-02-28 | 13.80 | $14.23 | — |
| 2025-02-27 | 13.75 | $14.23 | 39500 |
| 2025-02-26 | 13.71 | $13.72 | 4516 |
| 2025-02-25 | 13.71 | $13.72 | 3000 |
| 2025-02-24 | 13.72 | $13.72 | 6600 |
| 2025-02-21 | 13.73 | $13.70 | 1531 |
| 2025-02-20 | 13.74 | $13.70 | 437 |
| 2025-02-19 | 13.76 | $13.70 | 3540 |
| 2025-02-18 | 13.77 | $13.70 | 500 |
| 2025-02-14 | 13.79 | $13.66 | 7847 |
| 2025-02-13 | 13.82 | $13.66 | — |
| 2025-02-12 | 13.85 | $13.66 | 800 |
| 2025-02-11 | 13.87 | $13.81 | — |
| 2025-02-10 | 13.89 | $13.81 | 8817 |
| 2025-02-07 | 13.91 | $13.71 | 500 |
| 2025-02-06 | 13.93 | $13.60 | 3849 |
| 2025-02-05 | 13.97 | $13.60 | 5649 |
| 2025-02-04 | 14.02 | $13.60 | 28846 |
| 2025-02-03 | 14.07 | $13.60 | 4400 |
| 2025-01-31 | 14.12 | $13.75 | 6400 |
| 2025-01-30 | 14.15 | $14.20 | — |
| 2025-01-29 | 14.15 | $14.20 | 5917 |
| 2025-01-28 | 14.15 | $14.25 | 2838 |
| 2025-01-27 | 14.14 | $14.20 | 4028 |
| 2025-01-24 | 14.14 | $14.21 | — |
| 2025-01-23 | 14.14 | $14.21 | 5600 |
| 2025-01-22 | 14.14 | $14.15 | 4600 |
| 2025-01-21 | 14.15 | $14.15 | 3100 |
| 2025-01-17 | 14.16 | $14.10 | 530 |
| 2025-01-16 | 14.18 | $14.08 | 2924 |
| 2025-01-15 | 14.19 | $14.00 | 100 |
| 2025-01-14 | 14.22 | $14.00 | 6200 |
| 2025-01-13 | 14.26 | $14.00 | — |
| 2025-01-10 | 14.29 | $14.00 | 4500 |
| 2025-01-08 | 14.33 | $14.06 | 4619 |
| 2025-01-07 | 14.36 | $14.17 | 4129 |
| 2025-01-06 | 14.38 | $14.25 | 2900 |
| 2025-01-03 | 14.40 | $14.30 | 249 |
| 2025-01-02 | 14.41 | $14.31 | — |
| 2024-12-31 | 14.42 | $14.31 | 3800 |
| 2024-12-30 | 14.43 | $14.40 | 3004 |
| 2024-12-27 | 14.44 | $14.44 | 108 |
| 2024-12-26 | 14.44 | $14.40 | 300 |
| 2024-12-24 | 14.44 | $14.44 | 206 |
| 2024-12-23 | 14.44 | $14.40 | — |
| 2024-12-20 | 14.44 | $14.40 | 2217 |
| 2024-12-19 | 14.44 | $14.40 | 4200 |
| 2024-12-18 | 14.44 | $14.40 | 1127 |
| 2024-12-17 | 14.44 | $14.40 | 2100 |
| 2024-12-16 | 14.44 | $14.56 | 4201 |
| 2024-12-13 | 14.42 | $14.50 | 1900 |
| 2024-12-12 | 14.41 | $14.46 | 640 |
| 2024-12-11 | 14.41 | $14.45 | 2825 |
| 2024-12-10 | 14.41 | $14.56 | 13315 |
| 2024-12-09 | 14.40 | $14.43 | 2206 |
| 2024-12-06 | 14.41 | $14.43 | 1000 |
| 2024-12-05 | 14.42 | $14.42 | 1930 |
| 2024-12-04 | 14.44 | $14.40 | — |
| 2024-12-03 | 14.45 | $14.40 | 1200 |
| 2024-12-02 | 14.46 | $14.50 | 200 |
| 2024-11-29 | 14.47 | $14.40 | — |
| 2024-11-27 | 14.48 | $14.40 | 900 |
| 2024-11-26 | 14.49 | $14.31 | — |
| 2024-11-25 | 14.51 | $14.31 | 10000 |
| 2024-11-22 | 14.53 | $14.20 | — |
| 2024-11-21 | 14.55 | $14.20 | 16141 |
| 2024-11-20 | 14.58 | $14.14 | 29200 |
| 2024-11-19 | 14.62 | $14.44 | 1900 |
| 2024-11-18 | 14.62 | $14.50 | 500 |
| 2024-11-15 | 14.62 | $14.50 | 500 |
| 2024-11-14 | 14.62 | $14.55 | 444 |
| 2024-11-13 | 14.61 | $14.68 | 420 |
| 2024-11-12 | 14.59 | $14.90 | 2824 |
| 2024-11-11 | 14.54 | $15.60 | 11226 |
| 2024-11-08 | 14.42 | $15.60 | 17544 |
| 2024-11-07 | 14.29 | $14.75 | 2600 |
| 2024-11-06 | 14.24 | $14.40 | 1100 |
| 2024-11-05 | 14.22 | $14.20 | 800 |
| 2024-11-04 | 14.22 | $14.20 | 1500 |
| 2024-11-01 | 14.22 | $14.25 | 3028 |
| 2024-10-31 | 14.22 | $14.25 | 3210 |
| 2024-10-30 | 14.21 | $14.22 | 47205 |
| 2024-10-29 | 14.20 | $14.20 | — |
| 2024-10-28 | 14.20 | $14.20 | 4037 |
| 2024-10-25 | 14.19 | $14.20 | 900 |
| 2024-10-24 | 14.18 | $14.19 | 700 |
| 2024-10-23 | 14.16 | $14.17 | 6200 |
| 2024-10-22 | 14.15 | $14.17 | 1535 |
| 2024-10-21 | 14.14 | $14.16 | 5938 |
| 2024-10-18 | 14.13 | $14.60 | 5036 |
| 2024-10-17 | 14.07 | $14.40 | 4200 |
| 2024-10-16 | 14.02 | $14.25 | 1534 |
| 2024-10-15 | 13.99 | $14.19 | 1900 |
| 2024-10-14 | 13.96 | $14.17 | — |
| 2024-10-11 | 13.92 | $14.17 | 203 |
| 2024-10-10 | 13.89 | $14.05 | 9337 |
| 2024-10-09 | 13.85 | $14.02 | 2000 |
| 2024-10-08 | 13.82 | $14.00 | 600 |
| 2024-10-07 | 13.79 | $14.00 | 1200 |
| 2024-10-04 | 13.75 | $14.00 | 5400 |
| 2024-10-03 | 13.71 | $13.95 | 1900 |
| 2024-10-02 | 13.67 | $13.83 | — |
| 2024-10-01 | 13.64 | $13.83 | — |
| 2024-09-30 | 13.60 | $13.83 | 700 |
| 2024-09-27 | 13.57 | $13.80 | — |
| 2024-09-26 | 13.53 | $13.80 | 1100 |
| 2024-09-25 | 13.50 | $13.79 | 3135 |
| 2024-09-24 | 13.46 | $13.77 | — |
| 2024-09-23 | 13.42 | $13.77 | 17100 |
| 2024-09-20 | 13.38 | $13.75 | 1900 |
| 2024-09-19 | 13.34 | $13.70 | 7001 |
| 2024-09-18 | 13.29 | $13.44 | — |
| 2024-09-17 | 13.28 | $13.44 | — |
| 2024-09-16 | 13.26 | $13.44 | — |
| 2024-09-13 | 13.23 | $13.44 | 1300 |
| 2024-09-12 | 13.21 | $13.00 | 4809 |
| 2024-09-11 | 13.23 | $13.00 | 18624 |
| 2024-09-10 | 13.25 | $13.00 | 14000 |
| 2024-09-09 | 13.26 | $13.35 | 200 |
| 2024-09-06 | 13.24 | $13.35 | — |
| 2024-09-05 | 13.22 | $13.35 | 2204 |
| 2024-09-04 | 13.20 | $13.35 | 2100 |
| 2024-09-03 | 13.17 | $13.32 | 14701 |
| 2024-08-30 | 13.14 | $13.30 | 218 |
| 2024-08-29 | 13.12 | $13.30 | 300 |
| 2024-08-28 | 13.09 | $13.30 | 2800 |
| 2024-08-27 | 13.06 | $13.25 | 2100 |
| 2024-08-26 | 13.03 | $13.49 | 400 |
| 2024-08-23 | 12.98 | $13.15 | 3900 |
| 2024-08-22 | 12.96 | $13.12 | 302 |
| 2024-08-21 | 12.95 | $13.05 | 1146 |
| 2024-08-20 | 12.94 | $13.05 | 2000 |
| 2024-08-19 | 12.92 | $13.05 | 4021 |
| 2024-08-16 | 12.91 | $13.00 | 600 |
| 2024-08-15 | 12.90 | $13.00 | 5500 |
| 2024-08-14 | 12.89 | $13.00 | 300 |
| 2024-08-13 | 12.88 | $12.82 | 2000 |
| 2024-08-12 | 12.89 | $12.82 | 8500 |
| 2024-08-09 | 12.90 | $12.89 | 7100 |
| 2024-08-08 | 12.90 | $12.82 | 12500 |
| 2024-08-07 | 12.91 | $12.86 | 9500 |
| 2024-08-06 | 12.91 | $12.80 | 5000 |
| 2024-08-05 | 12.91 | $12.65 | 2900 |
| 2024-08-02 | 12.93 | $12.87 | 17000 |
| 2024-08-01 | 12.92 | $13.00 | 12724 |
| 2024-07-31 | 12.90 | $13.15 | 14800 |
| 2024-07-30 | 12.87 | $13.05 | 1500 |
| 2024-07-29 | 12.84 | $13.15 | 300 |
| 2024-07-26 | 12.80 | $13.05 | 9208 |
| 2024-07-25 | 12.76 | $12.80 | 1200 |
| 2024-07-24 | 12.75 | $12.80 | 11600 |
| 2024-07-23 | 12.73 | $12.75 | 26927 |
| 2024-07-22 | 12.71 | $13.00 | 12441 |
| 2024-07-19 | 12.67 | $12.91 | 8700 |
| 2024-07-18 | 12.63 | $12.91 | 1935 |
| 2024-07-17 | 12.60 | $12.91 | 7240 |
| 2024-07-16 | 12.55 | $12.88 | 14100 |
| 2024-07-15 | 12.51 | $12.75 | 1736 |
| 2024-07-12 | 12.48 | $12.75 | 2400 |
| 2024-07-11 | 12.46 | $12.55 | 8700 |
| 2024-07-10 | 12.45 | $12.50 | 25900 |
| 2024-07-09 | 12.46 | $12.50 | 17600 |
| 2024-07-08 | 12.46 | $12.54 | 2408 |
| 2024-07-05 | 12.46 | $12.50 | 7841 |
| 2024-07-03 | 12.47 | $12.55 | 5300 |
| 2024-07-02 | 12.48 | $12.50 | 1500 |
| 2024-07-01 | 12.51 | $12.45 | 10531 |
| 2024-06-28 | 12.57 | $12.55 | 13108 |
| 2024-06-27 | 12.63 | $12.34 | 600 |
| 2024-06-26 | 12.72 | $12.25 | 9700 |
| 2024-06-25 | 12.85 | $12.20 | 17600 |
| 2024-06-24 | 12.99 | $12.39 | 12200 |
| 2024-06-21 | 13.14 | $12.20 | 16110 |
| 2024-06-20 | 13.32 | $12.35 | 19242 |
| 2024-06-18 | 13.50 | $12.25 | 31100 |
| 2024-06-17 | 13.72 | $12.11 | 200 |
| 2024-06-14 | 13.96 | $12.75 | 10738 |
| 2024-06-13 | 14.16 | $13.24 | 117 |
| 2024-06-12 | 14.32 | $12.75 | 1300 |
| 2024-06-11 | 14.55 | $13.00 | 700 |
| 2024-06-10 | 14.77 | $13.00 | — |
| 2024-06-07 | 15.00 | $13.00 | 1514 |
| 2024-06-06 | 15.25 | $13.00 | 8340 |
| 2024-06-05 | 15.51 | $13.25 | 1919 |
| 2024-06-04 | 15.76 | $13.45 | 12800 |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | 200 |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.01 | $16.00 | — |
| 2024-05-20 | 16.01 | $16.00 | — |
| 2024-05-17 | 16.02 | $16.00 | — |
| 2024-05-16 | 16.04 | $16.00 | — |
| 2024-05-15 | 16.06 | $16.00 | — |
| 2024-05-14 | 16.08 | $16.00 | 100 |
| 2024-05-13 | 16.09 | $16.00 | — |
| 2024-05-10 | 16.10 | $16.00 | — |
| 2024-05-09 | 16.11 | $16.00 | 200 |
| 2024-05-08 | 16.11 | $16.00 | — |
| 2024-05-07 | 16.11 | $16.00 | 700 |
| 2024-05-06 | 16.11 | $15.99 | 200 |
| 2024-05-03 | 16.12 | $16.00 | — |
| 2024-05-02 | 16.12 | $16.00 | — |
| 2024-05-01 | 16.12 | $16.00 | — |
| 2024-04-30 | 16.12 | $16.00 | 800 |
| 2024-04-29 | 16.13 | $16.00 | — |
| 2024-04-26 | 16.13 | $16.00 | 500 |
| 2024-04-25 | 16.13 | $16.50 | — |
| 2024-04-24 | 16.09 | $16.50 | — |
| 2024-04-23 | 16.04 | $16.50 | — |
| 2024-04-22 | 15.98 | $16.50 | — |
| 2024-04-19 | 15.92 | $16.50 | 300 |
| 2024-04-18 | 15.86 | $17.99 | 200 |
| 2024-04-17 | 15.64 | $15.50 | 400 |
| 2024-04-16 | 15.67 | $15.00 | — |
| 2024-04-15 | 15.74 | $15.00 | 5700 |
| 2024-04-12 | 15.81 | $15.40 | — |
| 2024-04-11 | 15.85 | $15.40 | — |
| 2024-04-10 | 15.89 | $15.40 | 1230 |
| 2024-04-09 | 15.93 | $16.20 | — |
| 2024-04-08 | 15.89 | $16.20 | — |
| 2024-04-05 | 15.84 | $16.20 | 100 |
| 2024-04-04 | 15.79 | $15.75 | 100 |
| 2024-04-03 | 15.78 | $16.00 | — |
| 2024-04-02 | 15.75 | $16.00 | — |
| 2024-04-01 | 15.71 | $16.00 | — |
| 2024-03-28 | 15.68 | $16.00 | — |
| 2024-03-27 | 15.64 | $16.00 | — |
| 2024-03-26 | 15.61 | $16.00 | 708 |
| 2024-03-25 | 15.57 | $15.50 | 1000 |
| 2024-03-22 | 15.59 | $15.50 | 1600 |
| 2024-03-21 | 15.61 | $15.59 | 300 |
| 2024-03-20 | 15.62 | $16.00 | 701 |
| 2024-03-19 | 15.59 | $15.60 | — |
| 2024-03-18 | 15.60 | $15.60 | 3100 |
| 2024-03-15 | 15.61 | $15.60 | — |
| 2024-03-14 | 15.63 | $15.60 | — |
| 2024-03-13 | 15.64 | $15.60 | 2700 |
| 2024-03-12 | 15.65 | $15.25 | — |
| 2024-03-11 | 15.69 | $15.25 | — |
| 2024-03-08 | 15.74 | $15.25 | — |
| 2024-03-07 | 15.78 | $15.25 | 400 |
| 2024-03-06 | 15.83 | $15.10 | 342 |
| 2024-03-05 | 15.89 | $16.00 | — |
| 2024-03-04 | 15.86 | $16.00 | — |
| 2024-03-01 | 15.83 | $16.00 | — |
| 2024-02-29 | 15.79 | $16.00 | — |
| 2024-02-28 | 15.75 | $16.00 | — |
| 2024-02-27 | 15.71 | $16.00 | — |
| 2024-02-26 | 15.67 | $16.00 | — |
| 2024-02-23 | 15.62 | $16.00 | — |
| 2024-02-22 | 15.57 | $16.00 | — |
| 2024-02-21 | 15.52 | $16.00 | 200 |
| 2024-02-20 | 15.47 | $16.00 | 100 |
| 2024-02-16 | 15.42 | $15.78 | 300 |
| 2024-02-15 | 15.39 | $15.50 | — |
| 2024-02-14 | 15.39 | $15.50 | — |
| 2024-02-13 | 15.39 | $15.50 | 1008 |
| 2024-02-12 | 15.39 | $15.15 | 500 |
| 2024-02-09 | 15.44 | $15.32 | — |
| 2024-02-08 | 15.46 | $15.32 | — |
| 2024-02-07 | 15.49 | $15.32 | — |
| 2024-02-06 | 15.53 | $15.32 | — |
| 2024-02-05 | 15.56 | $15.32 | — |
| 2024-02-02 | 15.60 | $15.32 | — |
| 2024-02-01 | 15.65 | $15.32 | — |
| 2024-01-31 | 15.69 | $15.32 | — |
| 2024-01-30 | 15.74 | $15.32 | — |
| 2024-01-29 | 15.80 | $15.32 | — |
| 2024-01-26 | 15.85 | $15.32 | — |
| 2024-01-25 | 15.91 | $15.32 | 110 |
| 2024-01-24 | 15.97 | $16.00 | — |
| 2024-01-23 | 15.97 | $16.00 | — |
| 2024-01-22 | 15.97 | $16.00 | — |
| 2024-01-19 | 15.96 | $16.00 | — |
| 2024-01-18 | 15.96 | $16.00 | — |
| 2024-01-17 | 15.95 | $16.00 | 500 |
| 2024-01-16 | 15.94 | $16.00 | — |
| 2024-01-12 | 15.93 | $16.00 | 200 |
| 2024-01-11 | 15.92 | $15.76 | — |
| 2024-01-10 | 15.93 | $15.76 | 2000 |
| 2024-01-09 | 15.94 | $16.00 | — |
| 2024-01-08 | 15.93 | $16.00 | — |
| 2024-01-05 | 15.91 | $16.00 | — |
| 2024-01-04 | 15.90 | $16.00 | — |
| 2024-01-03 | 15.88 | $16.00 | — |
| 2024-01-02 | 15.86 | $16.00 | — |
| 2023-12-29 | 15.84 | $16.00 | — |
| 2023-12-28 | 15.82 | $16.00 | — |
| 2023-12-27 | 15.81 | $16.00 | — |
| 2023-12-26 | 15.80 | $16.00 | — |
| 2023-12-22 | 15.79 | $16.00 | — |
| 2023-12-21 | 15.78 | $16.00 | 125 |
| 2023-12-20 | 15.78 | $15.50 | — |
| 2023-12-19 | 15.82 | $15.50 | 400 |
| 2023-12-18 | 15.87 | $15.75 | 525 |
| 2023-12-15 | 15.90 | $15.75 | — |
| 2023-12-14 | 15.94 | $15.75 | — |
| 2023-12-13 | 15.98 | $15.75 | 447 |
| 2023-12-12 | 16.03 | $15.75 | — |
| 2023-12-11 | 16.08 | $15.75 | — |
| 2023-12-08 | 16.14 | $15.75 | — |
| 2023-12-07 | 16.21 | $15.75 | — |
| 2023-12-06 | 16.28 | $15.75 | — |
| 2023-12-05 | 16.36 | $15.75 | — |
| 2023-12-04 | 16.44 | $15.75 | — |
| 2023-12-01 | 16.53 | $15.75 | — |
| 2023-11-30 | 16.63 | $15.75 | 1300 |
| 2023-11-29 | 16.73 | $16.95 | — |
| 2023-11-28 | 16.72 | $16.95 | 1200 |
| 2023-11-27 | 16.71 | $17.00 | 10748 |
| 2023-11-24 | 16.69 | $16.12 | — |
| 2023-11-22 | 16.76 | $16.12 | — |
| 2023-11-21 | 16.84 | $16.12 | — |
| 2023-11-20 | 16.92 | $16.12 | 223 |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | 400 |
| 2023-11-14 | 17.00 | $17.00 | 1400 |
| 2023-11-13 | 17.00 | $17.00 | — |
| 2023-11-10 | 17.00 | $17.00 | — |
| 2023-11-09 | 17.01 | $17.00 | — |
| 2023-11-08 | 17.02 | $17.00 | — |
| 2023-11-07 | 17.03 | $17.00 | — |
| 2023-11-06 | 17.06 | $17.00 | — |
| 2023-11-03 | 17.09 | $17.00 | — |
| 2023-11-02 | 17.13 | $17.00 | — |
| 2023-11-01 | 17.18 | $17.00 | — |
| 2023-10-31 | 17.24 | $17.00 | 500 |
| 2023-10-30 | 17.31 | $17.00 | — |
| 2023-10-27 | 17.39 | $17.00 | — |
| 2023-10-26 | 17.48 | $17.00 | — |
| 2023-10-25 | 17.57 | $17.00 | — |
| 2023-10-24 | 17.68 | $17.00 | — |
| 2023-10-23 | 17.80 | $17.00 | — |
| 2023-10-20 | 17.93 | $17.00 | — |
| 2023-10-19 | 18.06 | $17.00 | 5227 |
| 2023-10-18 | 18.21 | $17.00 | 1500 |
| 2023-10-17 | 18.37 | $17.30 | — |
| 2023-10-16 | 18.51 | $17.30 | 600 |
| 2023-10-13 | 18.66 | $17.50 | 100 |
| 2023-10-12 | 18.81 | $18.00 | 300 |
| 2023-10-11 | 18.91 | $17.90 | 3512 |
| 2023-10-10 | 19.04 | $18.80 | — |
| 2023-10-09 | 19.10 | $18.80 | 1001 |
| 2023-10-06 | 19.17 | $19.00 | — |
| 2023-10-05 | 19.24 | $19.00 | — |
| 2023-10-04 | 19.32 | $19.00 | — |
| 2023-10-03 | 19.42 | $19.00 | — |
| 2023-10-02 | 19.53 | $19.00 | — |
| 2023-09-29 | 19.65 | $19.00 | — |
| 2023-09-28 | 19.79 | $19.00 | — |
| 2023-09-27 | 19.94 | $19.00 | — |
| 2023-09-26 | 20.11 | $19.00 | — |
| 2023-09-25 | 20.29 | $19.00 | 200 |
| 2023-09-22 | 20.49 | $19.00 | 200 |
| 2023-09-21 | 20.70 | $19.22 | — |
| 2023-09-20 | 20.90 | $19.22 | 829 |
| 2023-09-19 | 21.12 | $19.90 | — |
| 2023-09-18 | 21.28 | $19.90 | — |
| 2023-09-15 | 21.45 | $19.90 | 400 |
| 2023-09-14 | 21.63 | $20.00 | — |
| 2023-09-13 | 21.81 | $20.00 | 304 |
| 2023-09-12 | 21.99 | $22.00 | — |
| 2023-09-11 | 21.97 | $22.00 | — |
| 2023-09-08 | 21.94 | $22.00 | — |
| 2023-09-07 | 21.90 | $22.00 | — |
| 2023-09-06 | 21.85 | $22.00 | — |
| 2023-09-05 | 21.79 | $22.00 | — |
| 2023-09-01 | 21.72 | $22.00 | — |
| 2023-08-31 | 21.64 | $22.00 | — |
| 2023-08-30 | 21.55 | $22.00 | — |
| 2023-08-29 | 21.45 | $22.00 | — |
| 2023-08-28 | 21.34 | $22.00 | — |
| 2023-08-25 | 21.22 | $22.00 | — |
| 2023-08-24 | 21.09 | $22.00 | — |
| 2023-08-23 | 20.95 | $22.00 | — |
| 2023-08-22 | 20.80 | $22.00 | — |
| 2023-08-21 | 20.64 | $22.00 | — |
| 2023-08-18 | 20.47 | $22.00 | — |
| 2023-08-17 | 20.29 | $22.00 | — |
| 2023-08-16 | 20.10 | $22.00 | 200 |
| 2023-08-15 | 19.90 | $19.90 | — |
| 2023-08-14 | 19.90 | $19.90 | — |
| 2023-08-11 | 19.90 | $19.90 | — |
| 2023-08-10 | 19.91 | $19.90 | — |
| 2023-08-09 | 19.93 | $19.90 | — |
| 2023-08-08 | 19.96 | $19.90 | — |
| 2023-08-07 | 20.00 | $19.90 | — |
| 2023-08-04 | 20.05 | $19.90 | — |
| 2023-08-03 | 20.10 | $19.90 | — |
| 2023-08-02 | 20.15 | $19.90 | — |
| 2023-08-01 | 20.21 | $19.90 | — |
| 2023-07-31 | 20.26 | $19.90 | — |
| 2023-07-28 | 20.31 | $19.90 | — |
| 2023-07-27 | 20.36 | $19.90 | — |
| 2023-07-26 | 20.41 | $19.90 | — |
| 2023-07-25 | 20.46 | $19.90 | — |
| 2023-07-24 | 20.51 | $19.90 | — |
| 2023-07-21 | 20.57 | $19.90 | — |
| 2023-07-20 | 20.64 | $19.90 | — |
| 2023-07-19 | 20.71 | $19.90 | — |
| 2023-07-18 | 20.78 | $19.90 | 700 |
| 2023-07-17 | 20.85 | $20.02 | 700 |
| 2023-07-14 | 20.91 | $22.00 | — |
| 2023-07-13 | 20.78 | $22.00 | — |
| 2023-07-12 | 20.63 | $22.00 | — |
| 2023-07-11 | 20.47 | $22.00 | — |
| 2023-07-10 | 20.31 | $22.00 | 100 |
| 2023-07-07 | 20.13 | $19.90 | — |
| 2023-07-06 | 20.16 | $19.90 | — |
| 2023-07-05 | 20.18 | $19.90 | — |
| 2023-07-03 | 20.21 | $19.90 | — |
| 2023-06-30 | 20.23 | $19.90 | — |
| 2023-06-29 | 20.26 | $19.90 | — |
| 2023-06-28 | 20.29 | $19.90 | — |
| 2023-06-27 | 20.32 | $19.90 | — |
| 2023-06-26 | 20.36 | $19.90 | 1000 |
| 2023-06-23 | 20.40 | $22.00 | — |
| 2023-06-22 | 20.24 | $22.00 | 1000 |
| 2023-06-21 | 20.07 | $20.00 | — |
| 2023-06-20 | 20.10 | $20.00 | — |
| 2023-06-16 | 20.13 | $20.00 | — |
| 2023-06-15 | 20.17 | $20.00 | — |
| 2023-06-14 | 20.21 | $20.00 | — |
| 2023-06-13 | 20.26 | $20.00 | — |
| 2023-06-12 | 20.31 | $20.00 | — |
| 2023-06-09 | 20.37 | $20.00 | — |
| 2023-06-08 | 20.43 | $20.00 | — |
| 2023-06-07 | 20.50 | $20.00 | — |
| 2023-06-06 | 20.58 | $20.00 | — |
| 2023-06-05 | 20.66 | $20.00 | — |
| 2023-06-02 | 20.76 | $20.00 | — |
| 2023-06-01 | 20.86 | $20.00 | — |
| 2023-05-31 | 20.98 | $20.00 | 500 |
| 2023-05-30 | 21.10 | $21.00 | — |
| 2023-05-26 | 21.14 | $21.00 | — |
| 2023-05-25 | 21.18 | $21.00 | — |
| 2023-05-24 | 21.24 | $21.00 | — |
| 2023-05-23 | 21.30 | $21.00 | — |
| 2023-05-22 | 21.37 | $21.00 | — |
| 2023-05-19 | 21.45 | $21.00 | — |
| 2023-05-18 | 21.53 | $21.00 | — |
| 2023-05-17 | 21.63 | $21.00 | — |
| 2023-05-16 | 21.74 | $21.00 | — |
| 2023-05-15 | 21.85 | $21.00 | — |
| 2023-05-12 | 21.98 | $21.00 | — |
| 2023-05-11 | 22.13 | $21.00 | — |
| 2023-05-10 | 22.28 | $21.00 | 100 |
| 2023-05-09 | 22.44 | $22.00 | — |
| 2023-05-08 | 22.49 | $22.00 | — |
| 2023-05-05 | 22.55 | $22.00 | — |
| 2023-05-04 | 22.60 | $22.00 | — |
| 2023-05-03 | 22.65 | $22.00 | — |
| 2023-05-02 | 22.70 | $22.00 | 200 |
| 2023-05-01 | 22.75 | $22.75 | — |
| 2023-04-28 | 22.71 | $22.75 | — |
| 2023-04-27 | 22.66 | $22.75 | — |
| 2023-04-26 | 22.60 | $22.75 | — |
| 2023-04-25 | 22.52 | $22.75 | — |
| 2023-04-24 | 22.43 | $22.75 | — |
| 2023-04-21 | 22.33 | $22.75 | — |
| 2023-04-20 | 22.21 | $22.75 | 208 |
| 2023-04-19 | 22.09 | $23.45 | — |
| 2023-04-18 | 21.88 | $23.45 | — |
| 2023-04-17 | 21.65 | $23.45 | — |
| 2023-04-14 | 21.41 | $23.45 | — |
| 2023-04-13 | 21.15 | $23.45 | 100 |
| 2023-04-12 | 20.88 | $21.50 | — |
| 2023-04-11 | 20.80 | $21.50 | — |
| 2023-04-10 | 20.73 | $21.50 | — |
| 2023-04-06 | 20.68 | $21.50 | — |
| 2023-04-05 | 20.64 | $21.50 | — |
| 2023-04-04 | 20.61 | $21.50 | — |
| 2023-04-03 | 20.59 | $21.50 | 100 |
| 2023-03-31 | 20.58 | $20.00 | — |
| 2023-03-30 | 20.75 | $20.00 | — |
| 2023-03-29 | 20.93 | $20.00 | — |
| 2023-03-28 | 21.11 | $20.00 | 2000 |
| 2023-03-27 | 21.30 | $19.50 | 2900 |
| 2023-03-24 | 21.53 | $21.25 | 6200 |
| 2023-03-23 | 21.59 | $20.00 | — |
| 2023-03-22 | 21.76 | $20.00 | — |
| 2023-03-21 | 21.92 | $20.00 | — |
| 2023-03-20 | 22.07 | $20.00 | — |
| 2023-03-17 | 22.21 | $20.00 | — |
| 2023-03-16 | 22.33 | $20.00 | — |
| 2023-03-15 | 22.44 | $20.00 | 2800 |
| 2023-03-14 | 22.54 | $24.00 | — |
| 2023-03-13 | 22.23 | $24.00 | — |
| 2023-03-10 | 21.89 | $24.00 | — |
| 2023-03-09 | 21.52 | $24.00 | 100 |
| 2023-03-08 | 21.11 | $24.00 | 200 |
| 2023-03-07 | 20.68 | $24.00 | — |
| 2023-03-06 | 20.21 | $24.00 | 400 |
| 2023-03-03 | 19.71 | $25.00 | — |
| 2023-03-02 | 19.09 | $25.00 | 100 |
| 2023-03-01 | 18.42 | $20.00 | — |
| 2023-02-28 | 18.22 | $20.00 | — |
| 2023-02-27 | 18.01 | $20.00 | 2400 |
| 2023-02-24 | 17.79 | $19.05 | 800 |
| 2023-02-23 | 17.65 | $19.05 | 1500 |
| 2023-02-22 | 17.50 | $17.50 | — |
| 2023-02-21 | 17.51 | $17.50 | — |
| 2023-02-17 | 17.51 | $17.50 | — |
| 2023-02-16 | 17.52 | $17.50 | — |
| 2023-02-15 | 17.54 | $17.50 | — |
| 2023-02-14 | 17.55 | $17.50 | — |
| 2023-02-13 | 17.56 | $17.50 | — |
| 2023-02-10 | 17.58 | $17.50 | — |
| 2023-02-09 | 17.60 | $17.50 | — |
| 2023-02-08 | 17.61 | $17.50 | — |
| 2023-02-07 | 17.64 | $17.50 | — |
| 2023-02-06 | 17.66 | $17.50 | — |
| 2023-02-03 | 17.69 | $17.50 | — |
| 2023-02-02 | 17.71 | $17.50 | — |
| 2023-02-01 | 17.74 | $17.50 | — |
| 2023-01-31 | 17.77 | $17.50 | — |
| 2023-01-30 | 17.79 | $17.50 | — |
| 2023-01-27 | 17.82 | $17.50 | — |
| 2023-01-26 | 17.85 | $17.50 | 500 |
| 2023-01-25 | 17.88 | $18.00 | — |
| 2023-01-24 | 17.85 | $18.00 | — |
| 2023-01-23 | 17.83 | $18.00 | — |
| 2023-01-20 | 17.80 | $18.00 | 700 |
| 2023-01-19 | 17.78 | $18.00 | 900 |
| 2023-01-18 | 17.74 | $18.00 | 200 |
| 2023-01-17 | 17.71 | $17.50 | — |
| 2023-01-13 | 17.73 | $17.50 | 100 |
| 2023-01-12 | 17.74 | $18.00 | — |
| 2023-01-11 | 17.71 | $18.00 | — |
| 2023-01-10 | 17.67 | $18.00 | — |
| 2023-01-09 | 17.63 | $18.00 | — |
| 2023-01-06 | 17.59 | $18.00 | 500 |
| 2023-01-05 | 17.54 | $17.55 | — |
| 2023-01-04 | 17.54 | $17.55 | — |
| 2023-01-03 | 17.53 | $17.55 | — |
| 2022-12-30 | 17.53 | $17.55 | — |
| 2022-12-29 | 17.52 | $17.55 | — |
| 2022-12-28 | 17.52 | $17.55 | — |
| 2022-12-27 | 17.52 | $17.55 | — |
| 2022-12-23 | 17.53 | $17.55 | — |
| 2022-12-22 | 17.53 | $17.55 | — |
| 2022-12-21 | 17.54 | $17.55 | — |
| 2022-12-20 | 17.55 | $17.55 | — |
| 2022-12-19 | 17.56 | $17.55 | — |
| 2022-12-16 | 17.57 | $17.55 | 4200 |
| 2022-12-15 | 17.58 | $17.50 | — |
| 2022-12-14 | 17.60 | $17.50 | — |
| 2022-12-13 | 17.62 | $17.50 | — |
| 2022-12-12 | 17.64 | $17.50 | — |
| 2022-12-09 | 17.66 | $17.50 | — |
| 2022-12-08 | 17.67 | $17.50 | — |
| 2022-12-07 | 17.69 | $17.50 | — |
| 2022-12-06 | 17.70 | $17.50 | 924 |
| 2022-12-05 | 17.71 | $16.26 | 100 |
| 2022-12-02 | 17.85 | $18.00 | — |
| 2022-12-01 | 17.81 | $18.00 | — |
| 2022-11-30 | 17.76 | $18.00 | — |
| 2022-11-29 | 17.72 | $18.00 | — |
| 2022-11-28 | 17.66 | $18.00 | — |
| 2022-11-25 | 17.61 | $18.00 | — |
| 2022-11-23 | 17.55 | $18.00 | — |
| 2022-11-22 | 17.48 | $18.00 | — |
| 2022-11-21 | 17.41 | $18.00 | — |
| 2022-11-18 | 17.33 | $18.00 | 500 |
| 2022-11-17 | 17.25 | $17.50 | — |
| 2022-11-16 | 17.21 | $17.50 | — |
| 2022-11-15 | 17.18 | $17.50 | — |
| 2022-11-14 | 17.14 | $17.50 | — |
| 2022-11-11 | 17.09 | $17.50 | — |
| 2022-11-10 | 17.05 | $17.50 | 1500 |
| 2022-11-09 | 17.00 | $17.00 | — |
| 2022-11-08 | 17.00 | $17.00 | — |
| 2022-11-07 | 17.00 | $17.00 | — |
| 2022-11-04 | 17.00 | $17.00 | — |
| 2022-11-03 | 17.00 | $17.00 | — |
| 2022-11-02 | 17.00 | $17.00 | — |
| 2022-11-01 | 17.00 | $17.00 | — |
| 2022-10-31 | 17.00 | $17.00 | — |
| 2022-10-28 | 17.00 | $17.00 | — |
| 2022-10-27 | 17.00 | $17.00 | 500 |
| 2022-10-26 | 17.00 | $17.00 | — |
| 2022-10-25 | 16.99 | $17.00 | — |
| 2022-10-24 | 16.99 | $17.00 | — |
| 2022-10-21 | 16.99 | $17.00 | — |
| 2022-10-20 | 16.98 | $17.00 | — |
| 2022-10-19 | 16.98 | $17.00 | — |
| 2022-10-18 | 16.97 | $17.00 | — |
| 2022-10-17 | 16.97 | $17.00 | 815 |
| 2022-10-14 | 16.96 | $17.00 | — |
| 2022-10-13 | 16.96 | $17.00 | — |
| 2022-10-12 | 16.95 | $17.00 | — |
| 2022-10-11 | 16.94 | $17.00 | — |
| 2022-10-10 | 16.94 | $17.00 | — |
| 2022-10-07 | 16.93 | $17.00 | — |
| 2022-10-06 | 16.92 | $17.00 | — |
| 2022-10-05 | 16.91 | $17.00 | 2200 |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.91 | $16.90 | — |
| 2022-09-29 | 16.91 | $16.90 | — |
| 2022-09-28 | 16.91 | $16.90 | — |
| 2022-09-27 | 16.92 | $16.90 | — |
| 2022-09-26 | 16.92 | $16.90 | — |
| 2022-09-23 | 16.93 | $16.90 | 100 |
| 2022-09-22 | 16.93 | $16.90 | — |
| 2022-09-21 | 16.94 | $16.90 | — |
| 2022-09-20 | 16.94 | $16.90 | — |
| 2022-09-19 | 16.95 | $16.90 | — |
| 2022-09-16 | 16.96 | $16.90 | — |
| 2022-09-15 | 16.96 | $16.90 | — |
| 2022-09-14 | 16.97 | $16.90 | — |
| 2022-09-13 | 16.98 | $16.90 | — |
| 2022-09-12 | 16.98 | $16.90 | 4135 |
| 2022-09-09 | 16.98 | $17.00 | — |
| 2022-09-08 | 16.97 | $17.00 | — |
| 2022-09-07 | 16.96 | $17.00 | — |
| 2022-09-06 | 16.95 | $17.00 | — |
| 2022-09-02 | 16.93 | $17.00 | — |
| 2022-09-01 | 16.92 | $17.00 | — |
| 2022-08-31 | 16.90 | $17.00 | — |
| 2022-08-30 | 16.88 | $17.00 | — |
| 2022-08-29 | 16.85 | $17.00 | — |
| 2022-08-26 | 16.83 | $17.00 | — |
| 2022-08-25 | 16.80 | $17.00 | — |
| 2022-08-24 | 16.77 | $17.00 | — |
| 2022-08-23 | 16.74 | $17.00 | — |
| 2022-08-22 | 16.70 | $17.00 | — |
| 2022-08-19 | 16.66 | $17.00 | — |
| 2022-08-18 | 16.62 | $17.00 | 100 |
| 2022-08-17 | 16.57 | $16.75 | 400 |
| 2022-08-16 | 16.55 | $16.58 | — |
| 2022-08-15 | 16.54 | $16.58 | — |
| 2022-08-12 | 16.52 | $16.58 | — |
| 2022-08-11 | 16.51 | $16.58 | 500 |
| 2022-08-10 | 16.49 | $16.58 | — |
| 2022-08-09 | 16.48 | $16.58 | — |
| 2022-08-08 | 16.46 | $16.58 | — |
| 2022-08-05 | 16.44 | $16.58 | — |
| 2022-08-04 | 16.42 | $16.58 | — |
| 2022-08-03 | 16.39 | $16.58 | — |
| 2022-08-02 | 16.37 | $16.58 | — |
| 2022-08-01 | 16.34 | $16.58 | — |
| 2022-07-29 | 16.31 | $16.58 | — |
| 2022-07-28 | 16.28 | $16.58 | 100 |
| 2022-07-27 | 16.25 | $16.25 | — |
| 2022-07-26 | 16.25 | $16.25 | — |
| 2022-07-25 | 16.25 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.25 | $16.25 | — |
| 2022-07-20 | 16.25 | $16.25 | — |
| 2022-07-19 | 16.26 | $16.25 | — |
| 2022-07-18 | 16.26 | $16.25 | — |
| 2022-07-15 | 16.26 | $16.25 | — |
| 2022-07-14 | 16.27 | $16.25 | — |
| 2022-07-13 | 16.27 | $16.25 | — |
| 2022-07-12 | 16.28 | $16.25 | — |
| 2022-07-11 | 16.29 | $16.25 | — |
| 2022-07-08 | 16.29 | $16.25 | — |
| 2022-07-07 | 16.30 | $16.25 | — |
| 2022-07-06 | 16.31 | $16.25 | — |
| 2022-07-05 | 16.32 | $16.25 | 2000 |
| 2022-07-01 | 16.33 | $16.25 | — |
| 2022-06-30 | 16.34 | $16.25 | — |
| 2022-06-29 | 16.35 | $16.25 | — |
| 2022-06-28 | 16.37 | $16.25 | — |
| 2022-06-27 | 16.38 | $16.25 | — |
| 2022-06-24 | 16.39 | $16.25 | 3810 |
| 2022-06-23 | 16.40 | $16.50 | 200 |
| 2022-06-22 | 16.38 | $16.40 | — |
| 2022-06-21 | 16.38 | $16.40 | — |
| 2022-06-17 | 16.37 | $16.40 | — |
| 2022-06-16 | 16.36 | $16.40 | — |
| 2022-06-15 | 16.35 | $16.40 | — |
| 2022-06-14 | 16.34 | $16.40 | — |
| 2022-06-13 | 16.33 | $16.40 | — |
| 2022-06-10 | 16.32 | $16.40 | — |
| 2022-06-09 | 16.31 | $16.40 | — |
| 2022-06-08 | 16.29 | $16.40 | — |
| 2022-06-07 | 16.28 | $16.40 | — |
| 2022-06-06 | 16.26 | $16.40 | — |
| 2022-06-03 | 16.24 | $16.40 | — |
| 2022-06-02 | 16.23 | $16.40 | 1600 |
| 2022-06-01 | 16.21 | $16.25 | — |
| 2022-05-31 | 16.20 | $16.25 | — |
| 2022-05-27 | 16.19 | $16.25 | 1800 |
| 2022-05-26 | 16.18 | $16.20 | — |
| 2022-05-25 | 16.18 | $16.20 | — |
| 2022-05-24 | 16.18 | $16.20 | — |
| 2022-05-23 | 16.18 | $16.20 | — |
| 2022-05-20 | 16.17 | $16.20 | — |
| 2022-05-19 | 16.17 | $16.20 | — |
| 2022-05-18 | 16.16 | $16.20 | — |
| 2022-05-17 | 16.16 | $16.20 | — |
| 2022-05-16 | 16.15 | $16.20 | 2400 |
| 2022-05-13 | 16.15 | $16.15 | — |
| 2022-05-12 | 16.15 | $16.15 | — |
| 2022-05-11 | 16.15 | $16.15 | — |
| 2022-05-10 | 16.15 | $16.15 | — |
| 2022-05-09 | 16.16 | $16.15 | — |
| 2022-05-06 | 16.17 | $16.15 | — |
| 2022-05-05 | 16.18 | $16.15 | — |
| 2022-05-04 | 16.19 | $16.15 | — |
| 2022-05-03 | 16.20 | $16.15 | — |
| 2022-05-02 | 16.22 | $16.15 | — |
| 2022-04-29 | 16.23 | $16.15 | — |
| 2022-04-28 | 16.25 | $16.15 | — |
| 2022-04-27 | 16.27 | $16.15 | — |
| 2022-04-26 | 16.29 | $16.15 | — |
| 2022-04-25 | 16.31 | $16.15 | — |
| 2022-04-22 | 16.34 | $16.15 | — |
| 2022-04-21 | 16.37 | $16.15 | — |
| 2022-04-20 | 16.39 | $16.15 | — |
| 2022-04-19 | 16.42 | $16.15 | — |
| 2022-04-18 | 16.45 | $16.15 | 1230 |
| 2022-04-14 | 16.48 | $16.15 | — |
| 2022-04-13 | 16.51 | $16.15 | 4800 |
| 2022-04-12 | 16.54 | $17.15 | 930 |
| 2022-04-11 | 16.47 | $16.49 | — |
| 2022-04-08 | 16.46 | $16.49 | — |
| 2022-04-07 | 16.45 | $16.49 | — |
| 2022-04-06 | 16.43 | $16.49 | — |
| 2022-04-05 | 16.41 | $16.49 | — |
| 2022-04-04 | 16.39 | $16.49 | — |
| 2022-04-01 | 16.37 | $16.49 | 115 |
| 2022-03-31 | 16.35 | $16.50 | — |
| 2022-03-30 | 16.33 | $16.50 | 100 |
| 2022-03-29 | 16.30 | $16.50 | — |
| 2022-03-28 | 16.27 | $16.50 | — |
| 2022-03-25 | 16.24 | $16.50 | — |
| 2022-03-24 | 16.21 | $16.50 | — |
| 2022-03-23 | 16.18 | $16.50 | — |
| 2022-03-22 | 16.14 | $16.50 | 700 |
| 2022-03-21 | 16.10 | $16.50 | 500 |
| 2022-03-18 | 16.06 | $16.00 | — |
| 2022-03-17 | 16.06 | $16.00 | — |
| 2022-03-16 | 16.07 | $16.00 | 700 |
| 2022-03-15 | 16.08 | $16.00 | — |
| 2022-03-14 | 16.08 | $16.00 | — |
| 2022-03-11 | 16.08 | $16.00 | 400 |
| 2022-03-10 | 16.08 | $16.13 | — |
| 2022-03-09 | 16.07 | $16.13 | — |
| 2022-03-08 | 16.05 | $16.13 | — |
| 2022-03-07 | 16.03 | $16.13 | — |
| 2022-03-04 | 16.01 | $16.13 | — |
| 2022-03-03 | 15.99 | $16.13 | — |
| 2022-03-02 | 15.97 | $16.13 | — |
| 2022-03-01 | 15.94 | $16.13 | — |
| 2022-02-28 | 15.91 | $16.13 | — |
| 2022-02-25 | 15.88 | $16.13 | 101 |
| 2022-02-24 | 15.85 | $16.00 | — |
| 2022-02-23 | 15.82 | $16.00 | — |
| 2022-02-22 | 15.80 | $16.00 | — |
| 2022-02-18 | 15.77 | $16.00 | 3100 |
| 2022-02-17 | 15.75 | $15.67 | — |
| 2022-02-16 | 15.75 | $16.50 | — |
| 2022-02-15 | 15.67 | $15.67 | — |
| 2022-02-14 | 15.67 | $15.67 | — |
| 2022-02-11 | 15.67 | $15.67 | — |
| 2022-02-10 | 15.67 | $15.67 | — |
| 2022-02-09 | 15.67 | $15.67 | — |
| 2022-02-08 | 15.67 | $15.67 | — |
| 2022-02-07 | 15.67 | $15.67 | — |
| 2022-02-04 | 15.67 | $15.67 | — |
| 2022-02-03 | 15.67 | $15.67 | — |
| 2022-02-02 | 15.67 | $15.67 | — |
| 2022-02-01 | 15.67 | $15.67 | — |
| 2022-01-31 | 15.67 | $15.67 | — |
| 2022-01-28 | 15.67 | $15.67 | — |
| 2022-01-27 | 15.67 | $15.67 | — |
| 2022-01-26 | 15.67 | $15.67 | — |
| 2022-01-25 | 15.67 | $15.67 | — |
| 2022-01-24 | 15.67 | $15.67 | — |
| 2022-01-21 | 15.67 | $15.67 | — |
| 2022-01-20 | 15.67 | $15.67 | — |
| 2022-01-19 | 15.67 | $15.67 | — |
| 2022-01-18 | 15.67 | $15.67 | — |
| 2022-01-14 | 15.67 | $15.67 | — |
| 2022-01-13 | 15.67 | $15.67 | — |
| 2022-01-12 | 15.67 | $15.67 | — |
| 2022-01-11 | 15.67 | $15.67 | — |
| 2022-01-10 | 15.67 | $15.67 | — |
| 2022-01-07 | 15.67 | $15.67 | — |
| 2022-01-06 | 15.67 | $15.67 | — |
| 2022-01-05 | 15.67 | $15.67 | — |
| 2022-01-04 | 15.67 | $15.67 | — |
| 2022-01-03 | 15.68 | $15.67 | — |
| 2021-12-31 | 15.69 | $15.67 | — |
| 2021-12-30 | 15.71 | $15.67 | — |
| 2021-12-29 | 15.73 | $15.67 | — |
| 2021-12-28 | 15.75 | $15.67 | — |
| 2021-12-27 | 15.78 | $15.67 | — |
| 2021-12-23 | 15.81 | $15.67 | — |
| 2021-12-22 | 15.85 | $15.67 | — |
| 2021-12-21 | 15.89 | $15.67 | — |
| 2021-12-20 | 15.93 | $15.67 | — |
| 2021-12-17 | 15.98 | $15.67 | — |
| 2021-12-16 | 16.03 | $15.67 | — |
| 2021-12-15 | 16.09 | $15.67 | — |
| 2021-12-14 | 16.14 | $15.67 | — |
| 2021-12-13 | 16.20 | $15.67 | — |
| 2021-12-10 | 16.27 | $15.67 | — |
| 2021-12-09 | 16.33 | $15.67 | — |
| 2021-12-08 | 16.41 | $15.67 | 1000 |
| 2021-12-07 | 16.49 | $16.50 | — |
| 2021-12-06 | 16.49 | $16.50 | — |
| 2021-12-03 | 16.49 | $16.50 | — |
| 2021-12-02 | 16.49 | $16.50 | — |
| 2021-12-01 | 16.49 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.51 | $16.50 | — |
| 2021-11-26 | 16.51 | $16.50 | — |
| 2021-11-24 | 16.52 | $16.50 | — |
| 2021-11-23 | 16.53 | $16.50 | — |
| 2021-11-22 | 16.54 | $16.50 | — |
| 2021-11-19 | 16.56 | $16.50 | — |
| 2021-11-18 | 16.57 | $16.50 | — |
| 2021-11-17 | 16.58 | $16.50 | 2249 |
| 2021-11-16 | 16.60 | $15.85 | 2839 |
| 2021-11-15 | 16.68 | $16.50 | — |
| 2021-11-12 | 16.70 | $16.50 | — |
| 2021-11-11 | 16.73 | $16.50 | 700 |
| 2021-11-10 | 16.75 | $16.75 | 110 |
| 2021-11-09 | 16.75 | $16.75 | — |
| 2021-11-08 | 16.75 | $16.75 | — |
| 2021-11-05 | 16.75 | $16.75 | — |
| 2021-11-04 | 16.74 | $16.75 | — |
| 2021-11-03 | 16.74 | $16.75 | — |
| 2021-11-02 | 16.73 | $16.75 | — |
| 2021-11-01 | 16.73 | $16.75 | — |
| 2021-10-29 | 16.72 | $16.75 | — |
| 2021-10-28 | 16.71 | $16.75 | — |
| 2021-10-27 | 16.70 | $16.75 | — |
| 2021-10-26 | 16.68 | $16.75 | — |
| 2021-10-25 | 16.67 | $16.75 | — |
| 2021-10-22 | 16.66 | $16.75 | — |
| 2021-10-21 | 16.64 | $16.75 | — |
| 2021-10-20 | 16.63 | $16.75 | — |
| 2021-10-19 | 16.61 | $16.75 | — |
| 2021-10-18 | 16.59 | $16.75 | — |
| 2021-10-15 | 16.56 | $16.75 | — |
| 2021-10-14 | 16.53 | $16.75 | — |
| 2021-10-13 | 16.50 | $16.75 | 500 |
| 2021-10-12 | 16.46 | $16.50 | — |
| 2021-10-11 | 16.45 | $16.50 | — |
| 2021-10-08 | 16.43 | $16.50 | — |
| 2021-10-07 | 16.41 | $16.50 | — |
| 2021-10-06 | 16.39 | $16.50 | — |
| 2021-10-05 | 16.36 | $16.50 | — |
| 2021-10-04 | 16.34 | $16.50 | — |
| 2021-10-01 | 16.31 | $16.50 | — |
| 2021-09-30 | 16.27 | $16.50 | — |
| 2021-09-29 | 16.23 | $16.50 | — |
| 2021-09-28 | 16.18 | $16.50 | — |
| 2021-09-27 | 16.13 | $16.50 | — |
| 2021-09-24 | 16.08 | $16.50 | — |
| 2021-09-23 | 16.02 | $16.50 | — |
| 2021-09-22 | 15.95 | $16.50 | 400 |
| 2021-09-21 | 15.88 | $16.00 | — |
| 2021-09-20 | 15.86 | $16.00 | 535 |
| 2021-09-17 | 15.83 | $15.42 | 200 |
| 2021-09-16 | 15.86 | $16.50 | 100 |
| 2021-09-15 | 15.78 | $16.00 | — |
| 2021-09-14 | 15.74 | $16.00 | — |
| 2021-09-13 | 15.70 | $16.00 | — |
| 2021-09-10 | 15.65 | $16.00 | — |
| 2021-09-09 | 15.61 | $16.00 | — |
| 2021-09-08 | 15.57 | $16.00 | — |
| 2021-09-07 | 15.53 | $16.00 | 600 |
| 2021-09-03 | 15.49 | $15.50 | — |
| 2021-09-02 | 15.49 | $15.50 | — |
| 2021-09-01 | 15.49 | $15.50 | — |
| 2021-08-31 | 15.49 | $15.50 | — |
| 2021-08-30 | 15.49 | $15.50 | — |
| 2021-08-27 | 15.49 | $15.50 | — |
| 2021-08-26 | 15.49 | $15.50 | — |
| 2021-08-25 | 15.49 | $15.50 | — |
| 2021-08-24 | 15.49 | $15.50 | — |
| 2021-08-23 | 15.48 | $15.50 | — |
| 2021-08-20 | 15.48 | $15.50 | 2315 |
| 2021-08-19 | 15.48 | $15.00 | — |
| 2021-08-18 | 15.53 | $15.00 | — |
| 2021-08-17 | 15.57 | $15.00 | 3801 |
| 2021-08-16 | 15.62 | $16.00 | 200 |
| 2021-08-13 | 15.58 | $16.00 | 300 |
| 2021-08-12 | 15.53 | $16.00 | 120 |
| 2021-08-11 | 15.47 | $16.01 | 6700 |
| 2021-08-10 | 15.41 | $15.45 | — |
| 2021-08-09 | 15.41 | $15.45 | 400 |
| 2021-08-06 | 15.40 | $15.45 | — |
| 2021-08-05 | 15.40 | $15.45 | — |
| 2021-08-04 | 15.39 | $15.45 | 500 |
| 2021-08-03 | 15.39 | $15.30 | 2300 |
| 2021-08-02 | 15.39 | $15.40 | — |
| 2021-07-30 | 15.39 | $15.40 | — |
| 2021-07-29 | 15.39 | $15.40 | 220 |
| 2021-07-28 | 15.39 | $15.40 | — |
| 2021-07-27 | 15.39 | $15.40 | — |
| 2021-07-26 | 15.39 | $15.40 | — |
| 2021-07-23 | 15.39 | $15.40 | — |
| 2021-07-22 | 15.39 | $15.40 | — |
| 2021-07-21 | 15.39 | $15.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.27
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
16.60
Maximum
24.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.27 | $21.24 | 100 |
| 2026-07-16 | 21.22 | $21.24 | — |
| 2026-07-15 | 21.16 | $21.24 | 200 |
| 2026-07-14 | 21.09 | $21.25 | 1600 |
| 2026-07-13 | 21.00 | $21.25 | 2000 |
| 2026-07-10 | 20.89 | $21.25 | 3800 |
| 2026-07-09 | 20.77 | $21.15 | 5100 |
| 2026-07-08 | 20.64 | $21.00 | 2300 |
| 2026-07-07 | 20.52 | $20.85 | 1200 |
| 2026-07-06 | 20.42 | $20.50 | 1535 |
| 2026-07-02 | 20.37 | $20.27 | 2 |
| 2026-07-01 | 20.35 | $20.27 | 300 |
| 2026-06-30 | 20.34 | $20.27 | 924 |
| 2026-06-29 | 20.31 | $20.35 | 200 |
| 2026-06-26 | 20.27 | $20.35 | 300 |
| 2026-06-25 | 20.22 | $20.34 | 2998 |
| 2026-06-24 | 20.16 | $20.34 | 3600 |
| 2026-06-23 | 20.09 | $20.11 | 100 |
| 2026-06-22 | 20.05 | $20.07 | 22 |
| 2026-06-18 | 20.02 | $20.07 | 900 |
| 2026-06-17 | 19.97 | $20.02 | 18700 |
| 2026-06-16 | 19.93 | $20.07 | 4200 |
| 2026-06-15 | 19.88 | $20.06 | 8999 |
| 2026-06-12 | 19.81 | $20.00 | 12500 |
| 2026-06-11 | 19.74 | $19.82 | 2700 |
| 2026-06-10 | 19.70 | $19.74 | — |
| 2026-06-09 | 19.67 | $19.74 | 4400 |
| 2026-06-08 | 19.63 | $19.66 | 2500 |
| 2026-06-05 | 19.61 | $19.60 | 6040 |
| 2026-06-04 | 19.59 | $19.55 | 9141 |
| 2026-06-03 | 19.57 | $19.50 | 5800 |
| 2026-06-02 | 19.57 | $19.54 | 1136 |
| 2026-06-01 | 19.55 | $19.50 | 5521 |
| 2026-05-29 | 19.54 | $19.50 | 1200 |
| 2026-05-28 | 19.52 | $19.40 | 5311 |
| 2026-05-27 | 19.52 | $19.56 | 2904 |
| 2026-05-26 | 19.49 | $19.55 | 13200 |
| 2026-05-22 | 19.45 | $19.45 | 1900 |
| 2026-05-21 | 19.42 | $19.42 | 800 |
| 2026-05-20 | 19.40 | $19.42 | 1400 |
| 2026-05-19 | 19.37 | $19.36 | 1300 |
| 2026-05-18 | 19.35 | $19.35 | 800 |
| 2026-05-15 | 19.33 | $19.32 | 1549 |
| 2026-05-14 | 19.30 | $19.50 | 7000 |
| 2026-05-13 | 19.24 | $19.32 | 2731 |
| 2026-05-12 | 19.20 | $19.27 | 3723 |
| 2026-05-11 | 19.16 | $19.25 | 8400 |
| 2026-05-08 | 19.12 | $19.21 | 6400 |
| 2026-05-07 | 19.09 | $19.20 | 97 |
| 2026-05-06 | 19.04 | $19.20 | 2 |
| 2026-05-05 | 18.99 | $19.20 | 200 |
| 2026-05-04 | 18.93 | $19.05 | 3314 |
| 2026-05-01 | 18.89 | $19.00 | 2258 |
| 2026-04-30 | 18.86 | $19.00 | 2258 |
| 2026-04-29 | 18.82 | $19.00 | 5643 |
| 2026-04-28 | 18.77 | $18.85 | 4900 |
| 2026-04-27 | 18.75 | $18.81 | 3100 |
| 2026-04-24 | 18.73 | $18.95 | 5814 |
| 2026-04-23 | 18.68 | $18.85 | 600 |
| 2026-04-22 | 18.64 | $18.82 | 5335 |
| 2026-04-21 | 18.60 | $18.76 | 2465 |
| 2026-04-20 | 18.56 | $18.75 | 4509 |
| 2026-04-17 | 18.53 | $18.75 | 6521 |
| 2026-04-16 | 18.48 | $18.65 | 1643 |
| 2026-04-15 | 18.46 | $18.50 | 2700 |
| 2026-04-14 | 18.46 | $18.48 | 1 |
| 2026-04-13 | 18.46 | $18.48 | 16105 |
| 2026-04-10 | 18.46 | $18.55 | 3441 |
| 2026-04-09 | 18.46 | $18.55 | 8531 |
| 2026-04-08 | 18.45 | $18.60 | 3100 |
| 2026-04-07 | 18.43 | $18.60 | 1547 |
| 2026-04-06 | 18.40 | $18.49 | 7900 |
| 2026-04-02 | 18.40 | $18.49 | 705 |
| 2026-04-01 | 18.40 | $18.30 | 441 |
| 2026-03-31 | 18.44 | $18.30 | 500 |
| 2026-03-30 | 18.48 | $18.30 | 1500 |
| 2026-03-27 | 18.53 | $18.30 | 1500 |
| 2026-03-26 | 18.60 | $18.30 | 2725 |
| 2026-03-25 | 18.67 | $18.50 | 400 |
| 2026-03-24 | 18.71 | $18.50 | 3700 |
| 2026-03-23 | 18.76 | $18.25 | 200 |
| 2026-03-20 | 18.87 | $18.50 | 3000 |
| 2026-03-19 | 18.95 | $18.56 | 5121 |
| 2026-03-18 | 19.02 | $18.60 | 6300 |
| 2026-03-17 | 19.10 | $18.75 | 7700 |
| 2026-03-16 | 19.16 | $18.90 | 1635 |
| 2026-03-13 | 19.19 | $18.90 | 702 |
| 2026-03-12 | 19.23 | $18.96 | 4700 |
| 2026-03-11 | 19.26 | $18.95 | 4100 |
| 2026-03-10 | 19.29 | $18.81 | 761 |
| 2026-03-09 | 19.36 | $18.75 | 1343 |
| 2026-03-06 | 19.45 | $19.25 | 400 |
| 2026-03-05 | 19.45 | $19.25 | 2000 |
| 2026-03-04 | 19.45 | $19.25 | 2038 |
| 2026-03-03 | 19.44 | $19.08 | 1427 |
| 2026-03-02 | 19.47 | $19.25 | 1805 |
| 2026-02-27 | 19.46 | $19.25 | 2000 |
| 2026-02-26 | 19.44 | $19.26 | 5000 |
| 2026-02-25 | 19.42 | $19.25 | 1600 |
| 2026-02-24 | 19.39 | $19.20 | 2500 |
| 2026-02-23 | 19.37 | $19.25 | 503 |
| 2026-02-20 | 19.33 | $19.21 | 221 |
| 2026-02-19 | 19.29 | $19.25 | 600 |
| 2026-02-18 | 19.23 | $19.25 | 106 |
| 2026-02-17 | 19.16 | $19.25 | 1800 |
| 2026-02-13 | 19.07 | $19.20 | 4100 |
| 2026-02-12 | 18.97 | $19.30 | 2700 |
| 2026-02-11 | 18.83 | $19.30 | 1206 |
| 2026-02-10 | 18.67 | $19.75 | 9500 |
| 2026-02-09 | 18.39 | $19.25 | 1336 |
| 2026-02-06 | 18.16 | $19.00 | 942 |
| 2026-02-05 | 17.95 | $18.25 | 2600 |
| 2026-02-04 | 17.86 | $18.50 | 2128 |
| 2026-02-03 | 17.70 | $17.79 | 3 |
| 2026-02-02 | 17.67 | $17.79 | 600 |
| 2026-01-30 | 17.63 | $17.65 | 43 |
| 2026-01-29 | 17.61 | $17.65 | 11709 |
| 2026-01-28 | 17.58 | $17.50 | 300 |
| 2026-01-27 | 17.59 | $17.60 | 3600 |
| 2026-01-26 | 17.57 | $17.60 | 3600 |
| 2026-01-23 | 17.55 | $17.60 | 3600 |
| 2026-01-22 | 17.52 | $17.70 | 6300 |
| 2026-01-21 | 17.47 | $17.70 | 3036 |
| 2026-01-20 | 17.42 | $17.60 | 1000 |
| 2026-01-16 | 17.37 | $17.74 | 2043 |
| 2026-01-15 | 17.28 | $17.25 | 7346 |
| 2026-01-14 | 17.29 | $17.25 | 8923 |
| 2026-01-13 | 17.29 | $17.15 | 770 |
| 2026-01-12 | 17.32 | $17.15 | 1000 |
| 2026-01-09 | 17.35 | $17.35 | 1311 |
| 2026-01-08 | 17.34 | $17.30 | 2200 |
| 2026-01-07 | 17.34 | $17.32 | 1406 |
| 2026-01-06 | 17.34 | $17.28 | 62 |
| 2026-01-05 | 17.34 | $17.28 | 100 |
| 2026-01-02 | 17.35 | $17.28 | 100 |
| 2025-12-31 | 17.35 | $17.28 | 1000 |
| 2025-12-30 | 17.36 | $17.26 | 600 |
| 2025-12-29 | 17.37 | $17.27 | 2000 |
| 2025-12-26 | 17.38 | $17.26 | 4303 |
| 2025-12-24 | 17.39 | $17.49 | — |
| 2025-12-23 | 17.36 | $17.49 | 900 |
| 2025-12-22 | 17.32 | $17.30 | 16100 |
| 2025-12-19 | 17.31 | $17.30 | 2430 |
| 2025-12-18 | 17.30 | $17.25 | 1014 |
| 2025-12-17 | 17.30 | $17.17 | 417 |
| 2025-12-16 | 17.32 | $17.24 | 4100 |
| 2025-12-15 | 17.32 | $17.10 | — |
| 2025-12-12 | 17.35 | $17.10 | 2300 |
| 2025-12-11 | 17.39 | $17.02 | 4300 |
| 2025-12-10 | 17.44 | $17.20 | 65 |
| 2025-12-09 | 17.47 | $17.20 | 1700 |
| 2025-12-08 | 17.50 | $17.25 | 600 |
| 2025-12-05 | 17.53 | $17.30 | 65510 |
| 2025-12-04 | 17.54 | $17.40 | 701 |
| 2025-12-03 | 17.54 | $17.39 | 4938 |
| 2025-12-02 | 17.53 | $17.39 | 8410 |
| 2025-12-01 | 17.52 | $17.31 | 52 |
| 2025-11-28 | 17.53 | $17.31 | 200 |
| 2025-11-26 | 17.53 | $17.48 | 52 |
| 2025-11-25 | 17.49 | $17.48 | 1022 |
| 2025-11-24 | 17.45 | $17.20 | 4600 |
| 2025-11-21 | 17.46 | $17.43 | 4500 |
| 2025-11-20 | 17.42 | $17.40 | 1814 |
| 2025-11-19 | 17.38 | $17.40 | 4600 |
| 2025-11-18 | 17.32 | $17.40 | 75 |
| 2025-11-17 | 17.26 | $17.40 | 2049 |
| 2025-11-14 | 17.18 | $17.40 | 404 |
| 2025-11-13 | 17.09 | $17.25 | 5000 |
| 2025-11-12 | 17.01 | $17.25 | 600 |
| 2025-11-11 | 16.92 | $17.15 | 772 |
| 2025-11-10 | 16.83 | $17.15 | 1328 |
| 2025-11-07 | 16.73 | $17.00 | 5534 |
| 2025-11-06 | 16.63 | $16.80 | 4900 |
| 2025-11-05 | 16.57 | $16.50 | 1475 |
| 2025-11-04 | 16.56 | $16.50 | 1475 |
| 2025-11-03 | 16.54 | $16.50 | 1841 |
| 2025-10-31 | 16.52 | $16.65 | 2212 |
| 2025-10-30 | 16.46 | $16.58 | 5000 |
| 2025-10-29 | 16.41 | $17.00 | 10700 |
| 2025-10-28 | 16.26 | $16.62 | 4200 |
| 2025-10-27 | 16.16 | $16.50 | 1927 |
| 2025-10-24 | 16.07 | $16.20 | 5700 |
| 2025-10-23 | 16.04 | $16.13 | — |
| 2025-10-22 | 16.00 | $16.13 | 900 |
| 2025-10-21 | 15.97 | $15.85 | 31 |
| 2025-10-20 | 15.98 | $15.85 | 539 |
| 2025-10-17 | 16.00 | $15.81 | — |
| 2025-10-16 | 16.03 | $15.81 | 341 |
| 2025-10-15 | 16.06 | $15.85 | — |
| 2025-10-14 | 16.09 | $15.85 | 1600 |
| 2025-10-13 | 16.13 | $15.95 | 100 |
| 2025-10-10 | 16.14 | $15.96 | 700 |
| 2025-10-09 | 16.16 | $15.95 | 400 |
| 2025-10-08 | 16.18 | $16.00 | 200 |
| 2025-10-07 | 16.18 | $16.01 | 200 |
| 2025-10-06 | 16.19 | $16.00 | 316 |
| 2025-10-03 | 16.20 | $15.95 | — |
| 2025-10-02 | 16.22 | $15.95 | 2000 |
| 2025-10-01 | 16.24 | $16.01 | 13600 |
| 2025-09-30 | 16.25 | $16.01 | 1000 |
| 2025-09-29 | 16.26 | $16.01 | 1646 |
| 2025-09-26 | 16.27 | $16.16 | 3500 |
| 2025-09-25 | 16.24 | $16.15 | 1200 |
| 2025-09-24 | 16.21 | $16.01 | 300 |
| 2025-09-23 | 16.21 | $16.02 | 201 |
| 2025-09-22 | 16.19 | $16.00 | 4000 |
| 2025-09-19 | 16.18 | $16.18 | 308 |
| 2025-09-18 | 16.13 | $16.00 | 34 |
| 2025-09-17 | 16.10 | $16.00 | 2500 |
| 2025-09-16 | 16.06 | $15.95 | 4500 |
| 2025-09-15 | 16.02 | $16.00 | — |
| 2025-09-12 | 15.97 | $16.00 | 610 |
| 2025-09-11 | 15.90 | $16.02 | — |
| 2025-09-10 | 15.82 | $16.02 | — |
| 2025-09-09 | 15.72 | $16.02 | 23809 |
| 2025-09-08 | 15.60 | $15.60 | 1700 |
| 2025-09-05 | 15.55 | $15.56 | 200 |
| 2025-09-04 | 15.49 | $16.00 | 100 |
| 2025-09-03 | 15.33 | $15.50 | 700 |
| 2025-09-02 | 15.25 | $15.40 | — |
| 2025-08-29 | 15.17 | $15.40 | 426 |
| 2025-08-28 | 15.08 | $15.02 | 7500 |
| 2025-08-27 | 15.05 | $15.25 | 719 |
| 2025-08-26 | 14.97 | $15.25 | 910 |
| 2025-08-25 | 14.87 | $14.95 | 3700 |
| 2025-08-22 | 14.82 | $14.93 | 5800 |
| 2025-08-21 | 14.76 | $14.70 | 16700 |
| 2025-08-20 | 14.74 | $14.75 | 7000 |
| 2025-08-19 | 14.70 | $14.65 | 3675 |
| 2025-08-18 | 14.67 | $14.65 | 4700 |
| 2025-08-15 | 14.64 | $14.65 | 200 |
| 2025-08-14 | 14.61 | $14.55 | — |
| 2025-08-13 | 14.58 | $14.55 | — |
| 2025-08-12 | 14.55 | $14.55 | 7405 |
| 2025-08-11 | 14.52 | $14.50 | 6417 |
| 2025-08-08 | 14.49 | $14.49 | 1825 |
| 2025-08-07 | 14.45 | $14.49 | 200 |
| 2025-08-06 | 14.40 | $14.37 | 2110 |
| 2025-08-05 | 14.38 | $14.37 | 3818 |
| 2025-08-04 | 14.34 | $14.45 | 2800 |
| 2025-08-01 | 14.28 | $14.35 | 448 |
| 2025-07-31 | 14.23 | $14.35 | 18041 |
| 2025-07-30 | 14.17 | $14.33 | 213 |
| 2025-07-29 | 14.10 | $14.58 | 2600 |
| 2025-07-28 | 13.97 | $14.18 | 5900 |
| 2025-07-25 | 13.90 | $14.55 | 18432 |
| 2025-07-24 | 13.74 | $13.95 | 6900 |
| 2025-07-23 | 13.68 | $13.89 | 600 |
| 2025-07-22 | 13.63 | $13.85 | 500 |
| 2025-07-21 | 13.57 | $13.80 | 6500 |
| 2025-07-18 | 13.51 | $13.78 | 1714 |
| 2025-07-17 | 13.45 | $13.71 | 2000 |
| 2025-07-16 | 13.39 | $13.65 | 2500 |
| 2025-07-15 | 13.33 | $13.62 | — |
| 2025-07-14 | 13.27 | $13.62 | 3300 |
| 2025-07-11 | 13.20 | $13.55 | 500 |
| 2025-07-10 | 13.14 | $13.50 | 15000 |
| 2025-07-09 | 13.07 | $13.40 | 3100 |
| 2025-07-08 | 13.02 | $13.40 | 3900 |
| 2025-07-07 | 12.96 | $13.30 | 1527 |
| 2025-07-03 | 12.92 | $13.21 | 500 |
| 2025-07-02 | 12.88 | $12.96 | — |
| 2025-07-01 | 12.90 | $12.96 | 100 |
| 2025-06-30 | 12.92 | $12.91 | 18031 |
| 2025-06-27 | 12.95 | $12.75 | — |
| 2025-06-26 | 13.03 | $12.75 | 3000 |
| 2025-06-25 | 13.12 | $12.90 | 1402 |
| 2025-06-24 | 13.19 | $12.85 | 1000 |
| 2025-06-23 | 13.29 | $12.82 | 400 |
| 2025-06-20 | 13.41 | $13.00 | 5100 |
| 2025-06-18 | 13.51 | $13.06 | 9131 |
| 2025-06-17 | 13.61 | $13.29 | 8800 |
| 2025-06-16 | 13.69 | $13.56 | 2847 |
| 2025-06-13 | 13.72 | $13.50 | — |
| 2025-06-12 | 13.77 | $13.50 | 2100 |
| 2025-06-11 | 13.82 | $13.25 | 6100 |
| 2025-06-10 | 13.94 | $13.90 | 3324 |
| 2025-06-09 | 13.94 | $13.85 | 2000 |
| 2025-06-06 | 13.95 | $13.85 | 7800 |
| 2025-06-05 | 13.96 | $13.84 | 6600 |
| 2025-06-04 | 13.97 | $13.82 | — |
| 2025-06-03 | 13.99 | $13.82 | 3726 |
| 2025-06-02 | 14.01 | $14.00 | 7500 |
| 2025-05-30 | 14.00 | $14.00 | 900 |
| 2025-05-29 | 13.98 | $14.00 | 1300 |
| 2025-05-28 | 13.96 | $13.96 | 2500 |
| 2025-05-27 | 13.94 | $13.95 | 1100 |
| 2025-05-23 | 13.92 | $13.90 | 2000 |
| 2025-05-22 | 13.91 | $13.86 | — |
| 2025-05-21 | 13.91 | $13.86 | 900 |
| 2025-05-20 | 13.90 | $13.95 | 2340 |
| 2025-05-19 | 13.87 | $14.00 | — |
| 2025-05-16 | 13.83 | $14.00 | 4905 |
| 2025-05-15 | 13.77 | $13.97 | 2000 |
| 2025-05-14 | 13.72 | $13.96 | 5100 |
| 2025-05-13 | 13.65 | $14.05 | 2000 |
| 2025-05-12 | 13.56 | $13.87 | 15100 |
| 2025-05-09 | 13.49 | $13.76 | 911 |
| 2025-05-08 | 13.43 | $13.65 | 5600 |
| 2025-05-07 | 13.39 | $13.61 | 1248 |
| 2025-05-06 | 13.34 | $13.61 | 616 |
| 2025-05-05 | 13.29 | $13.61 | — |
| 2025-05-02 | 13.24 | $13.61 | 4823 |
| 2025-05-01 | 13.17 | $13.40 | 7200 |
| 2025-04-30 | 13.14 | $13.48 | 2535 |
| 2025-04-29 | 13.08 | $13.22 | — |
| 2025-04-28 | 13.08 | $13.22 | 1511 |
| 2025-04-25 | 13.07 | $13.22 | 800 |
| 2025-04-24 | 13.07 | $13.10 | — |
| 2025-04-23 | 13.09 | $13.10 | — |
| 2025-04-22 | 13.12 | $13.10 | 3800 |
| 2025-04-21 | 13.15 | $13.07 | 507 |
| 2025-04-17 | 13.19 | $13.00 | — |
| 2025-04-16 | 13.26 | $13.00 | 200 |
| 2025-04-15 | 13.34 | $12.97 | — |
| 2025-04-14 | 13.44 | $12.97 | 200 |
| 2025-04-11 | 13.56 | $13.74 | 1900 |
| 2025-04-10 | 13.54 | $12.90 | 2203 |
| 2025-04-09 | 13.69 | $13.69 | — |
| 2025-04-08 | 13.69 | $13.69 | — |
| 2025-04-07 | 13.70 | $13.69 | — |
| 2025-04-04 | 13.71 | $13.69 | 1600 |
| 2025-04-03 | 13.72 | $13.40 | 5224 |
| 2025-04-02 | 13.80 | $13.61 | 4900 |
| 2025-04-01 | 13.84 | $13.80 | 400 |
| 2025-03-31 | 13.85 | $13.80 | 1500 |
| 2025-03-28 | 13.86 | $13.86 | 3900 |
| 2025-03-27 | 13.87 | $13.86 | — |
| 2025-03-26 | 13.87 | $13.86 | 1000 |
| 2025-03-25 | 13.87 | $13.82 | 900 |
| 2025-03-24 | 13.88 | $13.90 | 3200 |
| 2025-03-21 | 13.88 | $13.89 | — |
| 2025-03-20 | 13.87 | $13.89 | 1613 |
| 2025-03-19 | 13.87 | $13.85 | 1200 |
| 2025-03-18 | 13.88 | $13.81 | 5807 |
| 2025-03-17 | 13.89 | $13.90 | — |
| 2025-03-14 | 13.89 | $13.90 | 1200 |
| 2025-03-13 | 13.88 | $14.00 | 243 |
| 2025-03-12 | 13.86 | $13.90 | — |
| 2025-03-11 | 13.85 | $13.90 | 800 |
| 2025-03-10 | 13.84 | $13.85 | 400 |
| 2025-03-07 | 13.85 | $14.06 | 600 |
| 2025-03-06 | 13.80 | $13.82 | 3435 |
| 2025-03-05 | 13.80 | $13.82 | 523 |
| 2025-03-04 | 13.81 | $13.82 | 300 |
| 2025-03-03 | 13.81 | $13.80 | 1000 |
| 2025-02-28 | 13.82 | $14.23 | — |
| 2025-02-27 | 13.73 | $14.23 | 39500 |
| 2025-02-26 | 13.64 | $13.72 | 4516 |
| 2025-02-25 | 13.64 | $13.72 | 3000 |
| 2025-02-24 | 13.63 | $13.72 | 6600 |
| 2025-02-21 | 13.63 | $13.70 | 1531 |
| 2025-02-20 | 13.64 | $13.70 | 437 |
| 2025-02-19 | 13.64 | $13.70 | 3540 |
| 2025-02-18 | 13.65 | $13.70 | 500 |
| 2025-02-14 | 13.66 | $13.66 | 7847 |
| 2025-02-13 | 13.68 | $13.66 | — |
| 2025-02-12 | 13.70 | $13.66 | 800 |
| 2025-02-11 | 13.73 | $13.81 | — |
| 2025-02-10 | 13.74 | $13.81 | 8817 |
| 2025-02-07 | 13.74 | $13.71 | 500 |
| 2025-02-06 | 13.77 | $13.60 | 3849 |
| 2025-02-05 | 13.83 | $13.60 | 5649 |
| 2025-02-04 | 13.90 | $13.60 | 28846 |
| 2025-02-03 | 13.98 | $13.60 | 4400 |
| 2025-01-31 | 14.07 | $13.75 | 6400 |
| 2025-01-30 | 14.14 | $14.20 | — |
| 2025-01-29 | 14.14 | $14.20 | 5917 |
| 2025-01-28 | 14.13 | $14.25 | 2838 |
| 2025-01-27 | 14.11 | $14.20 | 4028 |
| 2025-01-24 | 14.10 | $14.21 | — |
| 2025-01-23 | 14.09 | $14.21 | 5600 |
| 2025-01-22 | 14.08 | $14.15 | 4600 |
| 2025-01-21 | 14.07 | $14.15 | 3100 |
| 2025-01-17 | 14.07 | $14.10 | 530 |
| 2025-01-16 | 14.08 | $14.08 | 2924 |
| 2025-01-15 | 14.09 | $14.00 | 100 |
| 2025-01-14 | 14.12 | $14.00 | 6200 |
| 2025-01-13 | 14.16 | $14.00 | — |
| 2025-01-10 | 14.21 | $14.00 | 4500 |
| 2025-01-08 | 14.26 | $14.06 | 4619 |
| 2025-01-07 | 14.31 | $14.17 | 4129 |
| 2025-01-06 | 14.35 | $14.25 | 2900 |
| 2025-01-03 | 14.37 | $14.30 | 249 |
| 2025-01-02 | 14.39 | $14.31 | — |
| 2024-12-31 | 14.41 | $14.31 | 3800 |
| 2024-12-30 | 14.43 | $14.40 | 3004 |
| 2024-12-27 | 14.44 | $14.44 | 108 |
| 2024-12-26 | 14.44 | $14.40 | 300 |
| 2024-12-24 | 14.44 | $14.44 | 206 |
| 2024-12-23 | 14.44 | $14.40 | — |
| 2024-12-20 | 14.45 | $14.40 | 2217 |
| 2024-12-19 | 14.46 | $14.40 | 4200 |
| 2024-12-18 | 14.47 | $14.40 | 1127 |
| 2024-12-17 | 14.48 | $14.40 | 2100 |
| 2024-12-16 | 14.50 | $14.56 | 4201 |
| 2024-12-13 | 14.48 | $14.50 | 1900 |
| 2024-12-12 | 14.47 | $14.46 | 640 |
| 2024-12-11 | 14.47 | $14.45 | 2825 |
| 2024-12-10 | 14.47 | $14.56 | 13315 |
| 2024-12-09 | 14.45 | $14.43 | 2206 |
| 2024-12-06 | 14.45 | $14.43 | 1000 |
| 2024-12-05 | 14.45 | $14.42 | 1930 |
| 2024-12-04 | 14.45 | $14.40 | — |
| 2024-12-03 | 14.46 | $14.40 | 1200 |
| 2024-12-02 | 14.47 | $14.50 | 200 |
| 2024-11-29 | 14.46 | $14.40 | — |
| 2024-11-27 | 14.46 | $14.40 | 900 |
| 2024-11-26 | 14.47 | $14.31 | — |
| 2024-11-25 | 14.50 | $14.31 | 10000 |
| 2024-11-22 | 14.53 | $14.20 | — |
| 2024-11-21 | 14.59 | $14.20 | 16141 |
| 2024-11-20 | 14.66 | $14.14 | 29200 |
| 2024-11-19 | 14.75 | $14.44 | 1900 |
| 2024-11-18 | 14.79 | $14.50 | 500 |
| 2024-11-15 | 14.82 | $14.50 | 500 |
| 2024-11-14 | 14.86 | $14.55 | 444 |
| 2024-11-13 | 14.89 | $14.68 | 420 |
| 2024-11-12 | 14.90 | $14.90 | 2824 |
| 2024-11-11 | 14.86 | $15.60 | 11226 |
| 2024-11-08 | 14.66 | $15.60 | 17544 |
| 2024-11-07 | 14.43 | $14.75 | 2600 |
| 2024-11-06 | 14.35 | $14.40 | 1100 |
| 2024-11-05 | 14.32 | $14.20 | 800 |
| 2024-11-04 | 14.32 | $14.20 | 1500 |
| 2024-11-01 | 14.33 | $14.25 | 3028 |
| 2024-10-31 | 14.33 | $14.25 | 3210 |
| 2024-10-30 | 14.32 | $14.22 | 47205 |
| 2024-10-29 | 14.32 | $14.20 | — |
| 2024-10-28 | 14.33 | $14.20 | 4037 |
| 2024-10-25 | 14.33 | $14.20 | 900 |
| 2024-10-24 | 14.33 | $14.19 | 700 |
| 2024-10-23 | 14.33 | $14.17 | 6200 |
| 2024-10-22 | 14.34 | $14.17 | 1535 |
| 2024-10-21 | 14.34 | $14.16 | 5938 |
| 2024-10-18 | 14.35 | $14.60 | 5036 |
| 2024-10-17 | 14.26 | $14.40 | 4200 |
| 2024-10-16 | 14.20 | $14.25 | 1534 |
| 2024-10-15 | 14.16 | $14.19 | 1900 |
| 2024-10-14 | 14.13 | $14.17 | — |
| 2024-10-11 | 14.09 | $14.17 | 203 |
| 2024-10-10 | 14.05 | $14.05 | 9337 |
| 2024-10-09 | 14.02 | $14.02 | 2000 |
| 2024-10-08 | 13.99 | $14.00 | 600 |
| 2024-10-07 | 13.96 | $14.00 | 1200 |
| 2024-10-04 | 13.92 | $14.00 | 5400 |
| 2024-10-03 | 13.88 | $13.95 | 1900 |
| 2024-10-02 | 13.84 | $13.83 | — |
| 2024-10-01 | 13.81 | $13.83 | — |
| 2024-09-30 | 13.78 | $13.83 | 700 |
| 2024-09-27 | 13.75 | $13.80 | — |
| 2024-09-26 | 13.71 | $13.80 | 1100 |
| 2024-09-25 | 13.67 | $13.79 | 3135 |
| 2024-09-24 | 13.62 | $13.77 | — |
| 2024-09-23 | 13.57 | $13.77 | 17100 |
| 2024-09-20 | 13.50 | $13.75 | 1900 |
| 2024-09-19 | 13.43 | $13.70 | 7001 |
| 2024-09-18 | 13.36 | $13.44 | — |
| 2024-09-17 | 13.33 | $13.44 | — |
| 2024-09-16 | 13.30 | $13.44 | — |
| 2024-09-13 | 13.26 | $13.44 | 1300 |
| 2024-09-12 | 13.21 | $13.00 | 4809 |
| 2024-09-11 | 13.25 | $13.00 | 18624 |
| 2024-09-10 | 13.30 | $13.00 | 14000 |
| 2024-09-09 | 13.35 | $13.35 | 200 |
| 2024-09-06 | 13.33 | $13.35 | — |
| 2024-09-05 | 13.31 | $13.35 | 2204 |
| 2024-09-04 | 13.29 | $13.35 | 2100 |
| 2024-09-03 | 13.26 | $13.32 | 14701 |
| 2024-08-30 | 13.24 | $13.30 | 218 |
| 2024-08-29 | 13.21 | $13.30 | 300 |
| 2024-08-28 | 13.18 | $13.30 | 2800 |
| 2024-08-27 | 13.14 | $13.25 | 2100 |
| 2024-08-26 | 13.11 | $13.49 | 400 |
| 2024-08-23 | 13.02 | $13.15 | 3900 |
| 2024-08-22 | 12.99 | $13.12 | 302 |
| 2024-08-21 | 12.96 | $13.05 | 1146 |
| 2024-08-20 | 12.94 | $13.05 | 2000 |
| 2024-08-19 | 12.91 | $13.05 | 4021 |
| 2024-08-16 | 12.88 | $13.00 | 600 |
| 2024-08-15 | 12.86 | $13.00 | 5500 |
| 2024-08-14 | 12.83 | $13.00 | 300 |
| 2024-08-13 | 12.80 | $12.82 | 2000 |
| 2024-08-12 | 12.81 | $12.82 | 8500 |
| 2024-08-09 | 12.81 | $12.89 | 7100 |
| 2024-08-08 | 12.80 | $12.82 | 12500 |
| 2024-08-07 | 12.81 | $12.86 | 9500 |
| 2024-08-06 | 12.80 | $12.80 | 5000 |
| 2024-08-05 | 12.81 | $12.65 | 2900 |
| 2024-08-02 | 12.85 | $12.87 | 17000 |
| 2024-08-01 | 12.86 | $13.00 | 12724 |
| 2024-07-31 | 12.83 | $13.15 | 14800 |
| 2024-07-30 | 12.78 | $13.05 | 1500 |
| 2024-07-29 | 12.73 | $13.15 | 300 |
| 2024-07-26 | 12.66 | $13.05 | 9208 |
| 2024-07-25 | 12.59 | $12.80 | 1200 |
| 2024-07-24 | 12.57 | $12.80 | 11600 |
| 2024-07-23 | 12.55 | $12.75 | 26927 |
| 2024-07-22 | 12.54 | $13.00 | 12441 |
| 2024-07-19 | 12.47 | $12.91 | 8700 |
| 2024-07-18 | 12.41 | $12.91 | 1935 |
| 2024-07-17 | 12.35 | $12.91 | 7240 |
| 2024-07-16 | 12.28 | $12.88 | 14100 |
| 2024-07-15 | 12.21 | $12.75 | 1736 |
| 2024-07-12 | 12.15 | $12.75 | 2400 |
| 2024-07-11 | 12.09 | $12.55 | 8700 |
| 2024-07-10 | 12.07 | $12.50 | 25900 |
| 2024-07-09 | 12.05 | $12.50 | 17600 |
| 2024-07-08 | 12.04 | $12.54 | 2408 |
| 2024-07-05 | 12.02 | $12.50 | 7841 |
| 2024-07-03 | 12.01 | $12.55 | 5300 |
| 2024-07-02 | 12.00 | $12.50 | 1500 |
| 2024-07-01 | 11.99 | $12.45 | 10531 |
| 2024-06-28 | 12.01 | $12.55 | 13108 |
| 2024-06-27 | 12.01 | $12.34 | 600 |
| 2024-06-26 | 12.06 | $12.25 | 9700 |
| 2024-06-25 | 12.14 | $12.20 | 17600 |
| 2024-06-24 | 12.25 | $12.39 | 12200 |
| 2024-06-21 | 12.35 | $12.20 | 16110 |
| 2024-06-20 | 12.51 | $12.35 | 19242 |
| 2024-06-18 | 12.67 | $12.25 | 31100 |
| 2024-06-17 | 12.89 | $12.11 | 200 |
| 2024-06-14 | 13.17 | $12.75 | 10738 |
| 2024-06-13 | 13.37 | $13.24 | 117 |
| 2024-06-12 | 13.50 | $12.75 | 1300 |
| 2024-06-11 | 13.77 | $13.00 | 700 |
| 2024-06-10 | 14.03 | $13.00 | — |
| 2024-06-07 | 14.33 | $13.00 | 1514 |
| 2024-06-06 | 14.69 | $13.00 | 8340 |
| 2024-06-05 | 15.11 | $13.25 | 1919 |
| 2024-06-04 | 15.54 | $13.45 | 12800 |
| 2024-06-03 | 16.01 | $16.00 | — |
| 2024-05-31 | 16.01 | $16.00 | — |
| 2024-05-30 | 16.01 | $16.00 | — |
| 2024-05-29 | 16.01 | $16.00 | — |
| 2024-05-28 | 16.02 | $16.00 | — |
| 2024-05-24 | 16.02 | $16.00 | — |
| 2024-05-23 | 16.02 | $16.00 | 200 |
| 2024-05-22 | 16.03 | $16.00 | — |
| 2024-05-21 | 16.03 | $16.00 | — |
| 2024-05-20 | 16.03 | $16.00 | — |
| 2024-05-17 | 16.04 | $16.00 | — |
| 2024-05-16 | 16.05 | $16.00 | — |
| 2024-05-15 | 16.05 | $16.00 | — |
| 2024-05-14 | 16.06 | $16.00 | 100 |
| 2024-05-13 | 16.07 | $16.00 | — |
| 2024-05-10 | 16.08 | $16.00 | — |
| 2024-05-09 | 16.09 | $16.00 | 200 |
| 2024-05-08 | 16.11 | $16.00 | — |
| 2024-05-07 | 16.12 | $16.00 | 700 |
| 2024-05-06 | 16.14 | $15.99 | 200 |
| 2024-05-03 | 16.16 | $16.00 | — |
| 2024-05-02 | 16.19 | $16.00 | — |
| 2024-05-01 | 16.21 | $16.00 | — |
| 2024-04-30 | 16.24 | $16.00 | 800 |
| 2024-04-29 | 16.27 | $16.00 | — |
| 2024-04-26 | 16.31 | $16.00 | 500 |
| 2024-04-25 | 16.35 | $16.50 | — |
| 2024-04-24 | 16.30 | $16.50 | — |
| 2024-04-23 | 16.23 | $16.50 | — |
| 2024-04-22 | 16.15 | $16.50 | — |
| 2024-04-19 | 16.05 | $16.50 | 300 |
| 2024-04-18 | 15.94 | $17.99 | 200 |
| 2024-04-17 | 15.50 | $15.50 | 400 |
| 2024-04-16 | 15.51 | $15.00 | — |
| 2024-04-15 | 15.63 | $15.00 | 5700 |
| 2024-04-12 | 15.77 | $15.40 | — |
| 2024-04-11 | 15.85 | $15.40 | — |
| 2024-04-10 | 15.94 | $15.40 | 1230 |
| 2024-04-09 | 16.04 | $16.20 | — |
| 2024-04-08 | 16.00 | $16.20 | — |
| 2024-04-05 | 15.94 | $16.20 | 100 |
| 2024-04-04 | 15.87 | $15.75 | 100 |
| 2024-04-03 | 15.89 | $16.00 | — |
| 2024-04-02 | 15.85 | $16.00 | — |
| 2024-04-01 | 15.81 | $16.00 | — |
| 2024-03-28 | 15.76 | $16.00 | — |
| 2024-03-27 | 15.71 | $16.00 | — |
| 2024-03-26 | 15.64 | $16.00 | 708 |
| 2024-03-25 | 15.57 | $15.50 | 1000 |
| 2024-03-22 | 15.59 | $15.50 | 1600 |
| 2024-03-21 | 15.61 | $15.59 | 300 |
| 2024-03-20 | 15.62 | $16.00 | 701 |
| 2024-03-19 | 15.54 | $15.60 | — |
| 2024-03-18 | 15.53 | $15.60 | 3100 |
| 2024-03-15 | 15.52 | $15.60 | — |
| 2024-03-14 | 15.52 | $15.60 | — |
| 2024-03-13 | 15.51 | $15.60 | 2700 |
| 2024-03-12 | 15.50 | $15.25 | — |
| 2024-03-11 | 15.56 | $15.25 | — |
| 2024-03-08 | 15.63 | $15.25 | — |
| 2024-03-07 | 15.72 | $15.25 | 400 |
| 2024-03-06 | 15.82 | $15.10 | 342 |
| 2024-03-05 | 15.96 | $16.00 | — |
| 2024-03-04 | 15.94 | $16.00 | — |
| 2024-03-01 | 15.92 | $16.00 | — |
| 2024-02-29 | 15.89 | $16.00 | — |
| 2024-02-28 | 15.85 | $16.00 | — |
| 2024-02-27 | 15.81 | $16.00 | — |
| 2024-02-26 | 15.76 | $16.00 | — |
| 2024-02-23 | 15.71 | $16.00 | — |
| 2024-02-22 | 15.64 | $16.00 | — |
| 2024-02-21 | 15.57 | $16.00 | 200 |
| 2024-02-20 | 15.48 | $16.00 | 100 |
| 2024-02-16 | 15.38 | $15.78 | 300 |
| 2024-02-15 | 15.31 | $15.50 | — |
| 2024-02-14 | 15.29 | $15.50 | — |
| 2024-02-13 | 15.26 | $15.50 | 1008 |
| 2024-02-12 | 15.23 | $15.15 | 500 |
| 2024-02-09 | 15.28 | $15.32 | — |
| 2024-02-08 | 15.30 | $15.32 | — |
| 2024-02-07 | 15.32 | $15.32 | — |
| 2024-02-06 | 15.34 | $15.32 | — |
| 2024-02-05 | 15.37 | $15.32 | — |
| 2024-02-02 | 15.41 | $15.32 | — |
| 2024-02-01 | 15.45 | $15.32 | — |
| 2024-01-31 | 15.50 | $15.32 | — |
| 2024-01-30 | 15.56 | $15.32 | — |
| 2024-01-29 | 15.63 | $15.32 | — |
| 2024-01-26 | 15.72 | $15.32 | — |
| 2024-01-25 | 15.82 | $15.32 | 110 |
| 2024-01-24 | 15.93 | $16.00 | — |
| 2024-01-23 | 15.92 | $16.00 | — |
| 2024-01-22 | 15.91 | $16.00 | — |
| 2024-01-19 | 15.90 | $16.00 | — |
| 2024-01-18 | 15.88 | $16.00 | — |
| 2024-01-17 | 15.87 | $16.00 | 500 |
| 2024-01-16 | 15.85 | $16.00 | — |
| 2024-01-12 | 15.83 | $16.00 | 200 |
| 2024-01-11 | 15.80 | $15.76 | — |
| 2024-01-10 | 15.83 | $15.76 | 2000 |
| 2024-01-09 | 15.86 | $16.00 | — |
| 2024-01-08 | 15.84 | $16.00 | — |
| 2024-01-05 | 15.82 | $16.00 | — |
| 2024-01-04 | 15.80 | $16.00 | — |
| 2024-01-03 | 15.78 | $16.00 | — |
| 2024-01-02 | 15.75 | $16.00 | — |
| 2023-12-29 | 15.72 | $16.00 | — |
| 2023-12-28 | 15.69 | $16.00 | — |
| 2023-12-27 | 15.66 | $16.00 | — |
| 2023-12-26 | 15.62 | $16.00 | — |
| 2023-12-22 | 15.57 | $16.00 | — |
| 2023-12-21 | 15.52 | $16.00 | 125 |
| 2023-12-20 | 15.47 | $15.50 | — |
| 2023-12-19 | 15.51 | $15.50 | 400 |
| 2023-12-18 | 15.57 | $15.75 | 525 |
| 2023-12-15 | 15.58 | $15.75 | — |
| 2023-12-14 | 15.60 | $15.75 | — |
| 2023-12-13 | 15.62 | $15.75 | 447 |
| 2023-12-12 | 15.65 | $15.75 | — |
| 2023-12-11 | 15.69 | $15.75 | — |
| 2023-12-08 | 15.73 | $15.75 | — |
| 2023-12-07 | 15.79 | $15.75 | — |
| 2023-12-06 | 15.86 | $15.75 | — |
| 2023-12-05 | 15.94 | $15.75 | — |
| 2023-12-04 | 16.04 | $15.75 | — |
| 2023-12-01 | 16.16 | $15.75 | — |
| 2023-11-30 | 16.30 | $15.75 | 1300 |
| 2023-11-29 | 16.46 | $16.95 | — |
| 2023-11-28 | 16.40 | $16.95 | 1200 |
| 2023-11-27 | 16.33 | $17.00 | 10748 |
| 2023-11-24 | 16.24 | $16.12 | — |
| 2023-11-22 | 16.33 | $16.12 | — |
| 2023-11-21 | 16.43 | $16.12 | — |
| 2023-11-20 | 16.55 | $16.12 | 223 |
| 2023-11-17 | 16.70 | $17.00 | — |
| 2023-11-16 | 16.69 | $17.00 | — |
| 2023-11-15 | 16.67 | $17.00 | 400 |
| 2023-11-14 | 16.66 | $17.00 | 1400 |
| 2023-11-13 | 16.65 | $17.00 | — |
| 2023-11-10 | 16.64 | $17.00 | — |
| 2023-11-09 | 16.63 | $17.00 | — |
| 2023-11-08 | 16.62 | $17.00 | — |
| 2023-11-07 | 16.62 | $17.00 | — |
| 2023-11-06 | 16.62 | $17.00 | — |
| 2023-11-03 | 16.62 | $17.00 | — |
| 2023-11-02 | 16.63 | $17.00 | — |
| 2023-11-01 | 16.64 | $17.00 | — |
| 2023-10-31 | 16.67 | $17.00 | 500 |
| 2023-10-30 | 16.70 | $17.00 | — |
| 2023-10-27 | 16.74 | $17.00 | — |
| 2023-10-26 | 16.79 | $17.00 | — |
| 2023-10-25 | 16.86 | $17.00 | — |
| 2023-10-24 | 16.94 | $17.00 | — |
| 2023-10-23 | 17.04 | $17.00 | — |
| 2023-10-20 | 17.16 | $17.00 | — |
| 2023-10-19 | 17.31 | $17.00 | 5227 |
| 2023-10-18 | 17.49 | $17.00 | 1500 |
| 2023-10-17 | 17.70 | $17.30 | — |
| 2023-10-16 | 17.89 | $17.30 | 600 |
| 2023-10-13 | 18.12 | $17.50 | 100 |
| 2023-10-12 | 18.34 | $18.00 | 300 |
| 2023-10-11 | 18.49 | $17.90 | 3512 |
| 2023-10-10 | 18.70 | $18.80 | — |
| 2023-10-09 | 18.76 | $18.80 | 1001 |
| 2023-10-06 | 18.83 | $19.00 | — |
| 2023-10-05 | 18.87 | $19.00 | — |
| 2023-10-04 | 18.92 | $19.00 | — |
| 2023-10-03 | 18.98 | $19.00 | — |
| 2023-10-02 | 19.06 | $19.00 | — |
| 2023-09-29 | 19.15 | $19.00 | — |
| 2023-09-28 | 19.26 | $19.00 | — |
| 2023-09-27 | 19.40 | $19.00 | — |
| 2023-09-26 | 19.56 | $19.00 | — |
| 2023-09-25 | 19.75 | $19.00 | 200 |
| 2023-09-22 | 19.97 | $19.00 | 200 |
| 2023-09-21 | 20.24 | $19.22 | — |
| 2023-09-20 | 20.50 | $19.22 | 829 |
| 2023-09-19 | 20.80 | $19.90 | — |
| 2023-09-18 | 21.01 | $19.90 | — |
| 2023-09-15 | 21.26 | $19.90 | 400 |
| 2023-09-14 | 21.54 | $20.00 | — |
| 2023-09-13 | 21.85 | $20.00 | 304 |
| 2023-09-12 | 22.21 | $22.00 | — |
| 2023-09-11 | 22.20 | $22.00 | — |
| 2023-09-08 | 22.19 | $22.00 | — |
| 2023-09-07 | 22.17 | $22.00 | — |
| 2023-09-06 | 22.15 | $22.00 | — |
| 2023-09-05 | 22.12 | $22.00 | — |
| 2023-09-01 | 22.08 | $22.00 | — |
| 2023-08-31 | 22.03 | $22.00 | — |
| 2023-08-30 | 21.97 | $22.00 | — |
| 2023-08-29 | 21.89 | $22.00 | — |
| 2023-08-28 | 21.81 | $22.00 | — |
| 2023-08-25 | 21.70 | $22.00 | — |
| 2023-08-24 | 21.57 | $22.00 | — |
| 2023-08-23 | 21.43 | $22.00 | — |
| 2023-08-22 | 21.25 | $22.00 | — |
| 2023-08-21 | 21.04 | $22.00 | — |
| 2023-08-18 | 20.80 | $22.00 | — |
| 2023-08-17 | 20.52 | $22.00 | — |
| 2023-08-16 | 20.20 | $22.00 | 200 |
| 2023-08-15 | 19.82 | $19.90 | — |
| 2023-08-14 | 19.82 | $19.90 | — |
| 2023-08-11 | 19.82 | $19.90 | — |
| 2023-08-10 | 19.83 | $19.90 | — |
| 2023-08-09 | 19.84 | $19.90 | — |
| 2023-08-08 | 19.85 | $19.90 | — |
| 2023-08-07 | 19.86 | $19.90 | — |
| 2023-08-04 | 19.88 | $19.90 | — |
| 2023-08-03 | 19.90 | $19.90 | — |
| 2023-08-02 | 19.93 | $19.90 | — |
| 2023-08-01 | 19.96 | $19.90 | — |
| 2023-07-31 | 20.00 | $19.90 | — |
| 2023-07-28 | 20.05 | $19.90 | — |
| 2023-07-27 | 20.10 | $19.90 | — |
| 2023-07-26 | 20.17 | $19.90 | — |
| 2023-07-25 | 20.24 | $19.90 | — |
| 2023-07-24 | 20.33 | $19.90 | — |
| 2023-07-21 | 20.44 | $19.90 | — |
| 2023-07-20 | 20.56 | $19.90 | — |
| 2023-07-19 | 20.70 | $19.90 | — |
| 2023-07-18 | 20.86 | $19.90 | 700 |
| 2023-07-17 | 21.05 | $20.02 | 700 |
| 2023-07-14 | 21.24 | $22.00 | — |
| 2023-07-13 | 21.05 | $22.00 | — |
| 2023-07-12 | 20.82 | $22.00 | — |
| 2023-07-11 | 20.55 | $22.00 | — |
| 2023-07-10 | 20.24 | $22.00 | 100 |
| 2023-07-07 | 19.89 | $19.90 | — |
| 2023-07-06 | 19.91 | $19.90 | — |
| 2023-07-05 | 19.95 | $19.90 | — |
| 2023-07-03 | 19.99 | $19.90 | — |
| 2023-06-30 | 20.04 | $19.90 | — |
| 2023-06-29 | 20.10 | $19.90 | — |
| 2023-06-28 | 20.17 | $19.90 | — |
| 2023-06-27 | 20.25 | $19.90 | — |
| 2023-06-26 | 20.35 | $19.90 | 1000 |
| 2023-06-23 | 20.47 | $22.00 | — |
| 2023-06-22 | 20.16 | $22.00 | 1000 |
| 2023-06-21 | 19.80 | $20.00 | — |
| 2023-06-20 | 19.81 | $20.00 | — |
| 2023-06-16 | 19.82 | $20.00 | — |
| 2023-06-15 | 19.84 | $20.00 | — |
| 2023-06-14 | 19.87 | $20.00 | — |
| 2023-06-13 | 19.90 | $20.00 | — |
| 2023-06-12 | 19.94 | $20.00 | — |
| 2023-06-09 | 19.99 | $20.00 | — |
| 2023-06-08 | 20.05 | $20.00 | — |
| 2023-06-07 | 20.12 | $20.00 | — |
| 2023-06-06 | 20.21 | $20.00 | — |
| 2023-06-05 | 20.31 | $20.00 | — |
| 2023-06-02 | 20.43 | $20.00 | — |
| 2023-06-01 | 20.58 | $20.00 | — |
| 2023-05-31 | 20.76 | $20.00 | 500 |
| 2023-05-30 | 20.96 | $21.00 | — |
| 2023-05-26 | 20.99 | $21.00 | — |
| 2023-05-25 | 21.02 | $21.00 | — |
| 2023-05-24 | 21.06 | $21.00 | — |
| 2023-05-23 | 21.11 | $21.00 | — |
| 2023-05-22 | 21.17 | $21.00 | — |
| 2023-05-19 | 21.24 | $21.00 | — |
| 2023-05-18 | 21.32 | $21.00 | — |
| 2023-05-17 | 21.42 | $21.00 | — |
| 2023-05-16 | 21.53 | $21.00 | — |
| 2023-05-15 | 21.67 | $21.00 | — |
| 2023-05-12 | 21.82 | $21.00 | — |
| 2023-05-11 | 22.01 | $21.00 | — |
| 2023-05-10 | 22.22 | $21.00 | 100 |
| 2023-05-09 | 22.46 | $22.00 | — |
| 2023-05-08 | 22.53 | $22.00 | — |
| 2023-05-05 | 22.61 | $22.00 | — |
| 2023-05-04 | 22.71 | $22.00 | — |
| 2023-05-03 | 22.81 | $22.00 | — |
| 2023-05-02 | 22.93 | $22.00 | 200 |
| 2023-05-01 | 23.07 | $22.75 | — |
| 2023-04-28 | 23.07 | $22.75 | — |
| 2023-04-27 | 23.06 | $22.75 | — |
| 2023-04-26 | 23.05 | $22.75 | — |
| 2023-04-25 | 23.03 | $22.75 | — |
| 2023-04-24 | 23.01 | $22.75 | — |
| 2023-04-21 | 22.97 | $22.75 | — |
| 2023-04-20 | 22.93 | $22.75 | 208 |
| 2023-04-19 | 22.87 | $23.45 | — |
| 2023-04-18 | 22.66 | $23.45 | — |
| 2023-04-17 | 22.40 | $23.45 | — |
| 2023-04-14 | 22.10 | $23.45 | — |
| 2023-04-13 | 21.75 | $23.45 | 100 |
| 2023-04-12 | 21.34 | $21.50 | — |
| 2023-04-11 | 21.28 | $21.50 | — |
| 2023-04-10 | 21.20 | $21.50 | — |
| 2023-04-06 | 21.10 | $21.50 | — |
| 2023-04-05 | 20.99 | $21.50 | — |
| 2023-04-04 | 20.86 | $21.50 | — |
| 2023-04-03 | 20.71 | $21.50 | 100 |
| 2023-03-31 | 20.54 | $20.00 | — |
| 2023-03-30 | 20.65 | $20.00 | — |
| 2023-03-29 | 20.78 | $20.00 | — |
| 2023-03-28 | 20.93 | $20.00 | 2000 |
| 2023-03-27 | 21.11 | $19.50 | 2900 |
| 2023-03-24 | 21.41 | $21.25 | 6200 |
| 2023-03-23 | 21.40 | $20.00 | — |
| 2023-03-22 | 21.64 | $20.00 | — |
| 2023-03-21 | 21.92 | $20.00 | — |
| 2023-03-20 | 22.23 | $20.00 | — |
| 2023-03-17 | 22.60 | $20.00 | — |
| 2023-03-16 | 23.01 | $20.00 | — |
| 2023-03-15 | 23.48 | $20.00 | 2800 |
| 2023-03-14 | 24.02 | $24.00 | — |
| 2023-03-13 | 23.79 | $24.00 | — |
| 2023-03-10 | 23.52 | $24.00 | — |
| 2023-03-09 | 23.19 | $24.00 | 100 |
| 2023-03-08 | 22.79 | $24.00 | 200 |
| 2023-03-07 | 22.32 | $24.00 | — |
| 2023-03-06 | 21.76 | $24.00 | 400 |
| 2023-03-03 | 21.10 | $25.00 | — |
| 2023-03-02 | 20.12 | $25.00 | 100 |
| 2023-03-01 | 18.98 | $20.00 | — |
| 2023-02-28 | 18.70 | $20.00 | — |
| 2023-02-27 | 18.38 | $20.00 | 2400 |
| 2023-02-24 | 18.00 | $19.05 | 800 |
| 2023-02-23 | 17.76 | $19.05 | 1500 |
| 2023-02-22 | 17.48 | $17.50 | — |
| 2023-02-21 | 17.49 | $17.50 | — |
| 2023-02-17 | 17.49 | $17.50 | — |
| 2023-02-16 | 17.49 | $17.50 | — |
| 2023-02-15 | 17.50 | $17.50 | — |
| 2023-02-14 | 17.51 | $17.50 | — |
| 2023-02-13 | 17.52 | $17.50 | — |
| 2023-02-10 | 17.53 | $17.50 | — |
| 2023-02-09 | 17.54 | $17.50 | — |
| 2023-02-08 | 17.56 | $17.50 | — |
| 2023-02-07 | 17.58 | $17.50 | — |
| 2023-02-06 | 17.60 | $17.50 | — |
| 2023-02-03 | 17.63 | $17.50 | — |
| 2023-02-02 | 17.66 | $17.50 | — |
| 2023-02-01 | 17.69 | $17.50 | — |
| 2023-01-31 | 17.73 | $17.50 | — |
| 2023-01-30 | 17.78 | $17.50 | — |
| 2023-01-27 | 17.83 | $17.50 | — |
| 2023-01-26 | 17.90 | $17.50 | 500 |
| 2023-01-25 | 17.97 | $18.00 | — |
| 2023-01-24 | 17.95 | $18.00 | — |
| 2023-01-23 | 17.92 | $18.00 | — |
| 2023-01-20 | 17.89 | $18.00 | 700 |
| 2023-01-19 | 17.86 | $18.00 | 900 |
| 2023-01-18 | 17.82 | $18.00 | 200 |
| 2023-01-17 | 17.77 | $17.50 | — |
| 2023-01-13 | 17.81 | $17.50 | 100 |
| 2023-01-12 | 17.87 | $18.00 | — |
| 2023-01-11 | 17.83 | $18.00 | — |
| 2023-01-10 | 17.77 | $18.00 | — |
| 2023-01-09 | 17.72 | $18.00 | — |
| 2023-01-06 | 17.65 | $18.00 | 500 |
| 2023-01-05 | 17.57 | $17.55 | — |
| 2023-01-04 | 17.57 | $17.55 | — |
| 2023-01-03 | 17.57 | $17.55 | — |
| 2022-12-30 | 17.57 | $17.55 | — |
| 2022-12-29 | 17.57 | $17.55 | — |
| 2022-12-28 | 17.57 | $17.55 | — |
| 2022-12-27 | 17.57 | $17.55 | — |
| 2022-12-23 | 17.58 | $17.55 | — |
| 2022-12-22 | 17.58 | $17.55 | — |
| 2022-12-21 | 17.58 | $17.55 | — |
| 2022-12-20 | 17.58 | $17.55 | — |
| 2022-12-19 | 17.58 | $17.55 | — |
| 2022-12-16 | 17.59 | $17.55 | 4200 |
| 2022-12-15 | 17.59 | $17.50 | — |
| 2022-12-14 | 17.60 | $17.50 | — |
| 2022-12-13 | 17.62 | $17.50 | — |
| 2022-12-12 | 17.63 | $17.50 | — |
| 2022-12-09 | 17.65 | $17.50 | — |
| 2022-12-08 | 17.67 | $17.50 | — |
| 2022-12-07 | 17.70 | $17.50 | — |
| 2022-12-06 | 17.72 | $17.50 | 924 |
| 2022-12-05 | 17.75 | $16.26 | 100 |
| 2022-12-02 | 18.05 | $18.00 | — |
| 2022-12-01 | 18.02 | $18.00 | — |
| 2022-11-30 | 17.99 | $18.00 | — |
| 2022-11-29 | 17.96 | $18.00 | — |
| 2022-11-28 | 17.91 | $18.00 | — |
| 2022-11-25 | 17.86 | $18.00 | — |
| 2022-11-23 | 17.79 | $18.00 | — |
| 2022-11-22 | 17.71 | $18.00 | — |
| 2022-11-21 | 17.62 | $18.00 | — |
| 2022-11-18 | 17.52 | $18.00 | 500 |
| 2022-11-17 | 17.39 | $17.50 | — |
| 2022-11-16 | 17.35 | $17.50 | — |
| 2022-11-15 | 17.30 | $17.50 | — |
| 2022-11-14 | 17.25 | $17.50 | — |
| 2022-11-11 | 17.18 | $17.50 | — |
| 2022-11-10 | 17.10 | $17.50 | 1500 |
| 2022-11-09 | 17.01 | $17.00 | — |
| 2022-11-08 | 17.01 | $17.00 | — |
| 2022-11-07 | 17.01 | $17.00 | — |
| 2022-11-04 | 17.01 | $17.00 | — |
| 2022-11-03 | 17.02 | $17.00 | — |
| 2022-11-02 | 17.02 | $17.00 | — |
| 2022-11-01 | 17.02 | $17.00 | — |
| 2022-10-31 | 17.02 | $17.00 | — |
| 2022-10-28 | 17.02 | $17.00 | — |
| 2022-10-27 | 17.02 | $17.00 | 500 |
| 2022-10-26 | 17.02 | $17.00 | — |
| 2022-10-25 | 17.02 | $17.00 | — |
| 2022-10-24 | 17.02 | $17.00 | — |
| 2022-10-21 | 17.01 | $17.00 | — |
| 2022-10-20 | 17.01 | $17.00 | — |
| 2022-10-19 | 17.01 | $17.00 | — |
| 2022-10-18 | 17.01 | $17.00 | — |
| 2022-10-17 | 17.01 | $17.00 | 815 |
| 2022-10-14 | 17.00 | $17.00 | — |
| 2022-10-13 | 17.00 | $17.00 | — |
| 2022-10-12 | 16.99 | $17.00 | — |
| 2022-10-11 | 16.99 | $17.00 | — |
| 2022-10-10 | 16.98 | $17.00 | — |
| 2022-10-07 | 16.97 | $17.00 | — |
| 2022-10-06 | 16.96 | $17.00 | — |
| 2022-10-05 | 16.95 | $17.00 | 2200 |
| 2022-10-04 | 16.93 | $16.90 | — |
| 2022-10-03 | 16.93 | $16.90 | — |
| 2022-09-30 | 16.94 | $16.90 | — |
| 2022-09-29 | 16.94 | $16.90 | — |
| 2022-09-28 | 16.95 | $16.90 | — |
| 2022-09-27 | 16.95 | $16.90 | — |
| 2022-09-26 | 16.96 | $16.90 | — |
| 2022-09-23 | 16.96 | $16.90 | 100 |
| 2022-09-22 | 16.97 | $16.90 | — |
| 2022-09-21 | 16.98 | $16.90 | — |
| 2022-09-20 | 16.98 | $16.90 | — |
| 2022-09-19 | 16.99 | $16.90 | — |
| 2022-09-16 | 17.00 | $16.90 | — |
| 2022-09-15 | 17.01 | $16.90 | — |
| 2022-09-14 | 17.03 | $16.90 | — |
| 2022-09-13 | 17.04 | $16.90 | — |
| 2022-09-12 | 17.06 | $16.90 | 4135 |
| 2022-09-09 | 17.07 | $17.00 | — |
| 2022-09-08 | 17.07 | $17.00 | — |
| 2022-09-07 | 17.07 | $17.00 | — |
| 2022-09-06 | 17.06 | $17.00 | — |
| 2022-09-02 | 17.05 | $17.00 | — |
| 2022-09-01 | 17.04 | $17.00 | — |
| 2022-08-31 | 17.03 | $17.00 | — |
| 2022-08-30 | 17.02 | $17.00 | — |
| 2022-08-29 | 17.00 | $17.00 | — |
| 2022-08-26 | 16.98 | $17.00 | — |
| 2022-08-25 | 16.95 | $17.00 | — |
| 2022-08-24 | 16.92 | $17.00 | — |
| 2022-08-23 | 16.88 | $17.00 | — |
| 2022-08-22 | 16.83 | $17.00 | — |
| 2022-08-19 | 16.78 | $17.00 | — |
| 2022-08-18 | 16.71 | $17.00 | 100 |
| 2022-08-17 | 16.64 | $16.75 | 400 |
| 2022-08-16 | 16.60 | $16.58 | — |
| 2022-08-15 | 16.60 | $16.58 | — |
| 2022-08-12 | 16.59 | $16.58 | — |
| 2022-08-11 | 16.58 | $16.58 | 500 |
| 2022-08-10 | 16.57 | $16.58 | — |
| 2022-08-09 | 16.55 | $16.58 | — |
| 2022-08-08 | 16.54 | $16.58 | — |
| 2022-08-05 | 16.52 | $16.58 | — |
| 2022-08-04 | 16.49 | $16.58 | — |
| 2022-08-03 | 16.47 | $16.58 | — |
| 2022-08-02 | 16.44 | $16.58 | — |
| 2022-08-01 | 16.40 | $16.58 | — |
| 2022-07-29 | 16.35 | $16.58 | — |
| 2022-07-28 | 16.30 | $16.58 | 100 |
| 2022-07-27 | 16.24 | $16.25 | — |
| 2022-07-26 | 16.24 | $16.25 | — |
| 2022-07-25 | 16.24 | $16.25 | — |
| 2022-07-22 | 16.25 | $16.25 | — |
| 2022-07-21 | 16.25 | $16.25 | — |
| 2022-07-20 | 16.25 | $16.25 | — |
| 2022-07-19 | 16.25 | $16.25 | — |
| 2022-07-18 | 16.25 | $16.25 | — |
| 2022-07-15 | 16.25 | $16.25 | — |
| 2022-07-14 | 16.26 | $16.25 | — |
| 2022-07-13 | 16.26 | $16.25 | — |
| 2022-07-12 | 16.27 | $16.25 | — |
| 2022-07-11 | 16.27 | $16.25 | — |
| 2022-07-08 | 16.28 | $16.25 | — |
| 2022-07-07 | 16.29 | $16.25 | — |
| 2022-07-06 | 16.29 | $16.25 | — |
| 2022-07-05 | 16.30 | $16.25 | 2000 |
| 2022-07-01 | 16.32 | $16.25 | — |
| 2022-06-30 | 16.33 | $16.25 | — |
| 2022-06-29 | 16.35 | $16.25 | — |
| 2022-06-28 | 16.36 | $16.25 | — |
| 2022-06-27 | 16.38 | $16.25 | — |
| 2022-06-24 | 16.41 | $16.25 | 3810 |
| 2022-06-23 | 16.44 | $16.50 | 200 |
| 2022-06-22 | 16.42 | $16.40 | — |
| 2022-06-21 | 16.41 | $16.40 | — |
| 2022-06-17 | 16.41 | $16.40 | — |
| 2022-06-16 | 16.40 | $16.40 | — |
| 2022-06-15 | 16.40 | $16.40 | — |
| 2022-06-14 | 16.39 | $16.40 | — |
| 2022-06-13 | 16.38 | $16.40 | — |
| 2022-06-10 | 16.37 | $16.40 | — |
| 2022-06-09 | 16.36 | $16.40 | — |
| 2022-06-08 | 16.34 | $16.40 | — |
| 2022-06-07 | 16.32 | $16.40 | — |
| 2022-06-06 | 16.30 | $16.40 | — |
| 2022-06-03 | 16.27 | $16.40 | — |
| 2022-06-02 | 16.24 | $16.40 | 1600 |
| 2022-06-01 | 16.21 | $16.25 | — |
| 2022-05-31 | 16.20 | $16.25 | — |
| 2022-05-27 | 16.19 | $16.25 | 1800 |
| 2022-05-26 | 16.18 | $16.20 | — |
| 2022-05-25 | 16.18 | $16.20 | — |
| 2022-05-24 | 16.17 | $16.20 | — |
| 2022-05-23 | 16.17 | $16.20 | — |
| 2022-05-20 | 16.16 | $16.20 | — |
| 2022-05-19 | 16.16 | $16.20 | — |
| 2022-05-18 | 16.15 | $16.20 | — |
| 2022-05-17 | 16.15 | $16.20 | — |
| 2022-05-16 | 16.14 | $16.20 | 2400 |
| 2022-05-13 | 16.13 | $16.15 | — |
| 2022-05-12 | 16.14 | $16.15 | — |
| 2022-05-11 | 16.14 | $16.15 | — |
| 2022-05-10 | 16.14 | $16.15 | — |
| 2022-05-09 | 16.15 | $16.15 | — |
| 2022-05-06 | 16.15 | $16.15 | — |
| 2022-05-05 | 16.16 | $16.15 | — |
| 2022-05-04 | 16.17 | $16.15 | — |
| 2022-05-03 | 16.18 | $16.15 | — |
| 2022-05-02 | 16.19 | $16.15 | — |
| 2022-04-29 | 16.20 | $16.15 | — |
| 2022-04-28 | 16.21 | $16.15 | — |
| 2022-04-27 | 16.23 | $16.15 | — |
| 2022-04-26 | 16.25 | $16.15 | — |
| 2022-04-25 | 16.28 | $16.15 | — |
| 2022-04-22 | 16.31 | $16.15 | — |
| 2022-04-21 | 16.34 | $16.15 | — |
| 2022-04-20 | 16.38 | $16.15 | — |
| 2022-04-19 | 16.42 | $16.15 | — |
| 2022-04-18 | 16.47 | $16.15 | 1230 |
| 2022-04-14 | 16.53 | $16.15 | — |
| 2022-04-13 | 16.60 | $16.15 | 4800 |
| 2022-04-12 | 16.68 | $17.15 | 930 |
| 2022-04-11 | 16.56 | $16.49 | — |
| 2022-04-08 | 16.55 | $16.49 | — |
| 2022-04-07 | 16.55 | $16.49 | — |
| 2022-04-06 | 16.54 | $16.49 | — |
| 2022-04-05 | 16.54 | $16.49 | — |
| 2022-04-04 | 16.53 | $16.49 | — |
| 2022-04-01 | 16.51 | $16.49 | 115 |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.48 | $16.50 | 100 |
| 2022-03-29 | 16.45 | $16.50 | — |
| 2022-03-28 | 16.42 | $16.50 | — |
| 2022-03-25 | 16.39 | $16.50 | — |
| 2022-03-24 | 16.34 | $16.50 | — |
| 2022-03-23 | 16.29 | $16.50 | — |
| 2022-03-22 | 16.23 | $16.50 | 700 |
| 2022-03-21 | 16.16 | $16.50 | 500 |
| 2022-03-18 | 16.08 | $16.00 | — |
| 2022-03-17 | 16.09 | $16.00 | — |
| 2022-03-16 | 16.10 | $16.00 | 700 |
| 2022-03-15 | 16.11 | $16.00 | — |
| 2022-03-14 | 16.12 | $16.00 | — |
| 2022-03-11 | 16.14 | $16.00 | 400 |
| 2022-03-10 | 16.16 | $16.13 | — |
| 2022-03-09 | 16.15 | $16.13 | — |
| 2022-03-08 | 16.14 | $16.13 | — |
| 2022-03-07 | 16.12 | $16.13 | — |
| 2022-03-04 | 16.11 | $16.13 | — |
| 2022-03-03 | 16.09 | $16.13 | — |
| 2022-03-02 | 16.06 | $16.13 | — |
| 2022-03-01 | 16.03 | $16.13 | — |
| 2022-02-28 | 16.00 | $16.13 | — |
| 2022-02-25 | 15.96 | $16.13 | 101 |
| 2022-02-24 | 15.92 | $16.00 | — |
| 2022-02-23 | 15.89 | $16.00 | — |
| 2022-02-22 | 15.86 | $16.00 | — |
| 2022-02-18 | 15.82 | $16.00 | 3100 |
| 2022-02-17 | 15.78 | $15.67 | — |
| 2022-02-16 | 15.80 | $16.50 | — |
| 2022-02-15 | 15.64 | $15.67 | — |
| 2022-02-14 | 15.64 | $15.67 | — |
| 2022-02-11 | 15.64 | $15.67 | — |
| 2022-02-10 | 15.64 | $15.67 | — |
| 2022-02-09 | 15.64 | $15.67 | — |
| 2022-02-08 | 15.63 | $15.67 | — |
| 2022-02-07 | 15.63 | $15.67 | — |
| 2022-02-04 | 15.63 | $15.67 | — |
| 2022-02-03 | 15.63 | $15.67 | — |
| 2022-02-02 | 15.62 | $15.67 | — |
| 2022-02-01 | 15.62 | $15.67 | — |
| 2022-01-31 | 15.62 | $15.67 | — |
| 2022-01-28 | 15.61 | $15.67 | — |
| 2022-01-27 | 15.61 | $15.67 | — |
| 2022-01-26 | 15.61 | $15.67 | — |
| 2022-01-25 | 15.60 | $15.67 | — |
| 2022-01-24 | 15.60 | $15.67 | — |
| 2022-01-21 | 15.59 | $15.67 | — |
| 2022-01-20 | 15.59 | $15.67 | — |
| 2022-01-19 | 15.59 | $15.67 | — |
| 2022-01-18 | 15.58 | $15.67 | — |
| 2022-01-14 | 15.58 | $15.67 | — |
| 2022-01-13 | 15.58 | $15.67 | — |
| 2022-01-12 | 15.57 | $15.67 | — |
| 2022-01-11 | 15.57 | $15.67 | — |
| 2022-01-10 | 15.57 | $15.67 | — |
| 2022-01-07 | 15.56 | $15.67 | — |
| 2022-01-06 | 15.56 | $15.67 | — |
| 2022-01-05 | 15.56 | $15.67 | — |
| 2022-01-04 | 15.56 | $15.67 | — |
| 2022-01-03 | 15.57 | $15.67 | — |
| 2021-12-31 | 15.57 | $15.67 | — |
| 2021-12-30 | 15.57 | $15.67 | — |
| 2021-12-29 | 15.58 | $15.67 | — |
| 2021-12-28 | 15.59 | $15.67 | — |
| 2021-12-27 | 15.61 | $15.67 | — |
| 2021-12-23 | 15.62 | $15.67 | — |
| 2021-12-22 | 15.65 | $15.67 | — |
| 2021-12-21 | 15.67 | $15.67 | — |
| 2021-12-20 | 15.71 | $15.67 | — |
| 2021-12-17 | 15.75 | $15.67 | — |
| 2021-12-16 | 15.80 | $15.67 | — |
| 2021-12-15 | 15.85 | $15.67 | — |
| 2021-12-14 | 15.92 | $15.67 | — |
| 2021-12-13 | 16.00 | $15.67 | — |
| 2021-12-10 | 16.10 | $15.67 | — |
| 2021-12-09 | 16.21 | $15.67 | — |
| 2021-12-08 | 16.34 | $15.67 | 1000 |
| 2021-12-07 | 16.49 | $16.50 | — |
| 2021-12-06 | 16.49 | $16.50 | — |
| 2021-12-03 | 16.49 | $16.50 | — |
| 2021-12-02 | 16.49 | $16.50 | — |
| 2021-12-01 | 16.49 | $16.50 | — |
| 2021-11-30 | 16.50 | $16.50 | — |
| 2021-11-29 | 16.50 | $16.50 | — |
| 2021-11-26 | 16.50 | $16.50 | — |
| 2021-11-24 | 16.51 | $16.50 | — |
| 2021-11-23 | 16.51 | $16.50 | — |
| 2021-11-22 | 16.52 | $16.50 | — |
| 2021-11-19 | 16.52 | $16.50 | — |
| 2021-11-18 | 16.53 | $16.50 | — |
| 2021-11-17 | 16.54 | $16.50 | 2249 |
| 2021-11-16 | 16.55 | $15.85 | 2839 |
| 2021-11-15 | 16.70 | $16.50 | — |
| 2021-11-12 | 16.74 | $16.50 | — |
| 2021-11-11 | 16.78 | $16.50 | 700 |
| 2021-11-10 | 16.83 | $16.75 | 110 |
| 2021-11-09 | 16.83 | $16.75 | — |
| 2021-11-08 | 16.84 | $16.75 | — |
| 2021-11-05 | 16.84 | $16.75 | — |
| 2021-11-04 | 16.84 | $16.75 | — |
| 2021-11-03 | 16.84 | $16.75 | — |
| 2021-11-02 | 16.85 | $16.75 | — |
| 2021-11-01 | 16.85 | $16.75 | — |
| 2021-10-29 | 16.85 | $16.75 | — |
| 2021-10-28 | 16.84 | $16.75 | — |
| 2021-10-27 | 16.84 | $16.75 | — |
| 2021-10-26 | 16.84 | $16.75 | — |
| 2021-10-25 | 16.83 | $16.75 | — |
| 2021-10-22 | 16.82 | $16.75 | — |
| 2021-10-21 | 16.81 | $16.75 | — |
| 2021-10-20 | 16.80 | $16.75 | — |
| 2021-10-19 | 16.78 | $16.75 | — |
| 2021-10-18 | 16.75 | $16.75 | — |
| 2021-10-15 | 16.73 | $16.75 | — |
| 2021-10-14 | 16.69 | $16.75 | — |
| 2021-10-13 | 16.65 | $16.75 | 500 |
| 2021-10-12 | 16.60 | $16.50 | — |
| 2021-10-11 | 16.60 | $16.50 | — |
| 2021-10-08 | 16.59 | $16.50 | — |
| 2021-10-07 | 16.58 | $16.50 | — |
| 2021-10-06 | 16.57 | $16.50 | — |
| 2021-10-05 | 16.55 | $16.50 | — |
| 2021-10-04 | 16.53 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.47 | $16.50 | — |
| 2021-09-29 | 16.43 | $16.50 | — |
| 2021-09-28 | 16.39 | $16.50 | — |
| 2021-09-27 | 16.33 | $16.50 | — |
| 2021-09-24 | 16.27 | $16.50 | — |
| 2021-09-23 | 16.19 | $16.50 | — |
| 2021-09-22 | 16.10 | $16.50 | 400 |
| 2021-09-21 | 15.99 | $16.00 | — |
| 2021-09-20 | 15.97 | $16.00 | 535 |
| 2021-09-17 | 15.94 | $15.42 | 200 |
| 2021-09-16 | 16.04 | $16.50 | 100 |
| 2021-09-15 | 15.92 | $16.00 | — |
| 2021-09-14 | 15.88 | $16.00 | — |
| 2021-09-13 | 15.84 | $16.00 | — |
| 2021-09-10 | 15.79 | $16.00 | — |
| 2021-09-09 | 15.73 | $16.00 | — |
| 2021-09-08 | 15.66 | $16.00 | — |
| 2021-09-07 | 15.58 | $16.00 | 600 |
| 2021-09-03 | 15.49 | $15.50 | — |
| 2021-09-02 | 15.49 | $15.50 | — |
| 2021-09-01 | 15.48 | $15.50 | — |
| 2021-08-31 | 15.48 | $15.50 | — |
| 2021-08-30 | 15.47 | $15.50 | — |
| 2021-08-27 | 15.47 | $15.50 | — |
| 2021-08-26 | 15.46 | $15.50 | — |
| 2021-08-25 | 15.46 | $15.50 | — |
| 2021-08-24 | 15.45 | $15.50 | — |
| 2021-08-23 | 15.44 | $15.50 | — |
| 2021-08-20 | 15.43 | $15.50 | 2315 |
| 2021-08-19 | 15.42 | $15.00 | — |
| 2021-08-18 | 15.51 | $15.00 | — |
| 2021-08-17 | 15.62 | $15.00 | 3801 |
| 2021-08-16 | 15.74 | $16.00 | 200 |
| 2021-08-13 | 15.67 | $16.00 | 300 |
| 2021-08-12 | 15.59 | $16.00 | 120 |
| 2021-08-11 | 15.50 | $16.01 | 6700 |
| 2021-08-10 | 15.39 | $15.45 | — |
| 2021-08-09 | 15.38 | $15.45 | 400 |
| 2021-08-06 | 15.37 | $15.45 | — |
| 2021-08-05 | 15.36 | $15.45 | — |
| 2021-08-04 | 15.35 | $15.45 | 500 |
| 2021-08-03 | 15.33 | $15.30 | 2300 |
| 2021-08-02 | 15.35 | $15.40 | — |
| 2021-07-30 | 15.35 | $15.40 | — |
| 2021-07-29 | 15.34 | $15.40 | 220 |
| 2021-07-28 | 15.34 | $15.40 | — |
| 2021-07-27 | 15.34 | $15.40 | — |
| 2021-07-26 | 15.33 | $15.40 | — |
| 2021-07-23 | 15.33 | $15.40 | — |
| 2021-07-22 | 15.33 | $15.40 | — |
| 2021-07-21 | 15.32 | $15.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.39
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
16.60
Maximum
25.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.39 | $21.24 | 100 |
| 2026-07-16 | 21.35 | $21.24 | — |
| 2026-07-15 | 21.30 | $21.24 | 200 |
| 2026-07-14 | 21.24 | $21.25 | 1600 |
| 2026-07-13 | 21.15 | $21.25 | 2000 |
| 2026-07-10 | 21.03 | $21.25 | 3800 |
| 2026-07-09 | 20.88 | $21.15 | 5100 |
| 2026-07-08 | 20.73 | $21.00 | 2300 |
| 2026-07-07 | 20.58 | $20.85 | 1200 |
| 2026-07-06 | 20.45 | $20.50 | 1535 |
| 2026-07-02 | 20.39 | $20.27 | 2 |
| 2026-07-01 | 20.39 | $20.27 | 300 |
| 2026-06-30 | 20.39 | $20.27 | 924 |
| 2026-06-29 | 20.38 | $20.35 | 200 |
| 2026-06-26 | 20.34 | $20.35 | 300 |
| 2026-06-25 | 20.29 | $20.34 | 2998 |
| 2026-06-24 | 20.22 | $20.34 | 3600 |
| 2026-06-23 | 20.14 | $20.11 | 100 |
| 2026-06-22 | 20.11 | $20.07 | 22 |
| 2026-06-18 | 20.07 | $20.07 | 900 |
| 2026-06-17 | 20.03 | $20.02 | 18700 |
| 2026-06-16 | 19.99 | $20.07 | 4200 |
| 2026-06-15 | 19.93 | $20.06 | 8999 |
| 2026-06-12 | 19.85 | $20.00 | 12500 |
| 2026-06-11 | 19.76 | $19.82 | 2700 |
| 2026-06-10 | 19.72 | $19.74 | — |
| 2026-06-09 | 19.69 | $19.74 | 4400 |
| 2026-06-08 | 19.64 | $19.66 | 2500 |
| 2026-06-05 | 19.61 | $19.60 | 6040 |
| 2026-06-04 | 19.59 | $19.55 | 9141 |
| 2026-06-03 | 19.59 | $19.50 | 5800 |
| 2026-06-02 | 19.59 | $19.54 | 1136 |
| 2026-06-01 | 19.57 | $19.50 | 5521 |
| 2026-05-29 | 19.57 | $19.50 | 1200 |
| 2026-05-28 | 19.56 | $19.40 | 5311 |
| 2026-05-27 | 19.58 | $19.56 | 2904 |
| 2026-05-26 | 19.55 | $19.55 | 13200 |
| 2026-05-22 | 19.51 | $19.45 | 1900 |
| 2026-05-21 | 19.49 | $19.42 | 800 |
| 2026-05-20 | 19.47 | $19.42 | 1400 |
| 2026-05-19 | 19.45 | $19.36 | 1300 |
| 2026-05-18 | 19.44 | $19.35 | 800 |
| 2026-05-15 | 19.42 | $19.32 | 1549 |
| 2026-05-14 | 19.41 | $19.50 | 7000 |
| 2026-05-13 | 19.34 | $19.32 | 2731 |
| 2026-05-12 | 19.30 | $19.27 | 3723 |
| 2026-05-11 | 19.27 | $19.25 | 8400 |
| 2026-05-08 | 19.23 | $19.21 | 6400 |
| 2026-05-07 | 19.19 | $19.20 | 97 |
| 2026-05-06 | 19.15 | $19.20 | 2 |
| 2026-05-05 | 19.09 | $19.20 | 200 |
| 2026-05-04 | 19.02 | $19.05 | 3314 |
| 2026-05-01 | 18.98 | $19.00 | 2258 |
| 2026-04-30 | 18.95 | $19.00 | 2258 |
| 2026-04-29 | 18.90 | $19.00 | 5643 |
| 2026-04-28 | 18.84 | $18.85 | 4900 |
| 2026-04-27 | 18.82 | $18.81 | 3100 |
| 2026-04-24 | 18.80 | $18.95 | 5814 |
| 2026-04-23 | 18.73 | $18.85 | 600 |
| 2026-04-22 | 18.68 | $18.82 | 5335 |
| 2026-04-21 | 18.63 | $18.76 | 2465 |
| 2026-04-20 | 18.58 | $18.75 | 4509 |
| 2026-04-17 | 18.52 | $18.75 | 6521 |
| 2026-04-16 | 18.46 | $18.65 | 1643 |
| 2026-04-15 | 18.41 | $18.50 | 2700 |
| 2026-04-14 | 18.40 | $18.48 | 1 |
| 2026-04-13 | 18.39 | $18.48 | 16105 |
| 2026-04-10 | 18.39 | $18.55 | 3441 |
| 2026-04-09 | 18.36 | $18.55 | 8531 |
| 2026-04-08 | 18.34 | $18.60 | 3100 |
| 2026-04-07 | 18.29 | $18.60 | 1547 |
| 2026-04-06 | 18.23 | $18.49 | 7900 |
| 2026-04-02 | 18.20 | $18.49 | 705 |
| 2026-04-01 | 18.17 | $18.30 | 441 |
| 2026-03-31 | 18.19 | $18.30 | 500 |
| 2026-03-30 | 18.23 | $18.30 | 1500 |
| 2026-03-27 | 18.27 | $18.30 | 1500 |
| 2026-03-26 | 18.33 | $18.30 | 2725 |
| 2026-03-25 | 18.41 | $18.50 | 400 |
| 2026-03-24 | 18.44 | $18.50 | 3700 |
| 2026-03-23 | 18.48 | $18.25 | 200 |
| 2026-03-20 | 18.62 | $18.50 | 3000 |
| 2026-03-19 | 18.71 | $18.56 | 5121 |
| 2026-03-18 | 18.80 | $18.60 | 6300 |
| 2026-03-17 | 18.89 | $18.75 | 7700 |
| 2026-03-16 | 18.97 | $18.90 | 1635 |
| 2026-03-13 | 19.01 | $18.90 | 702 |
| 2026-03-12 | 19.06 | $18.96 | 4700 |
| 2026-03-11 | 19.10 | $18.95 | 4100 |
| 2026-03-10 | 19.15 | $18.81 | 761 |
| 2026-03-09 | 19.25 | $18.75 | 1343 |
| 2026-03-06 | 19.40 | $19.25 | 400 |
| 2026-03-05 | 19.41 | $19.25 | 2000 |
| 2026-03-04 | 19.42 | $19.25 | 2038 |
| 2026-03-03 | 19.43 | $19.08 | 1427 |
| 2026-03-02 | 19.50 | $19.25 | 1805 |
| 2026-02-27 | 19.51 | $19.25 | 2000 |
| 2026-02-26 | 19.53 | $19.26 | 5000 |
| 2026-02-25 | 19.53 | $19.25 | 1600 |
| 2026-02-24 | 19.54 | $19.20 | 2500 |
| 2026-02-23 | 19.55 | $19.25 | 503 |
| 2026-02-20 | 19.54 | $19.21 | 221 |
| 2026-02-19 | 19.53 | $19.25 | 600 |
| 2026-02-18 | 19.50 | $19.25 | 106 |
| 2026-02-17 | 19.45 | $19.25 | 1800 |
| 2026-02-13 | 19.39 | $19.20 | 4100 |
| 2026-02-12 | 19.31 | $19.30 | 2700 |
| 2026-02-11 | 19.17 | $19.30 | 1206 |
| 2026-02-10 | 19.00 | $19.75 | 9500 |
| 2026-02-09 | 18.64 | $19.25 | 1336 |
| 2026-02-06 | 18.35 | $19.00 | 942 |
| 2026-02-05 | 18.06 | $18.25 | 2600 |
| 2026-02-04 | 17.95 | $18.50 | 2128 |
| 2026-02-03 | 17.74 | $17.79 | 3 |
| 2026-02-02 | 17.70 | $17.79 | 600 |
| 2026-01-30 | 17.65 | $17.65 | 43 |
| 2026-01-29 | 17.63 | $17.65 | 11709 |
| 2026-01-28 | 17.60 | $17.50 | 300 |
| 2026-01-27 | 17.62 | $17.60 | 3600 |
| 2026-01-26 | 17.60 | $17.60 | 3600 |
| 2026-01-23 | 17.58 | $17.60 | 3600 |
| 2026-01-22 | 17.55 | $17.70 | 6300 |
| 2026-01-21 | 17.49 | $17.70 | 3036 |
| 2026-01-20 | 17.41 | $17.60 | 1000 |
| 2026-01-16 | 17.34 | $17.74 | 2043 |
| 2026-01-15 | 17.21 | $17.25 | 7346 |
| 2026-01-14 | 17.21 | $17.25 | 8923 |
| 2026-01-13 | 17.21 | $17.15 | 770 |
| 2026-01-12 | 17.25 | $17.15 | 1000 |
| 2026-01-09 | 17.29 | $17.35 | 1311 |
| 2026-01-08 | 17.27 | $17.30 | 2200 |
| 2026-01-07 | 17.27 | $17.32 | 1406 |
| 2026-01-06 | 17.26 | $17.28 | 62 |
| 2026-01-05 | 17.27 | $17.28 | 100 |
| 2026-01-02 | 17.27 | $17.28 | 100 |
| 2025-12-31 | 17.27 | $17.28 | 1000 |
| 2025-12-30 | 17.28 | $17.26 | 600 |
| 2025-12-29 | 17.29 | $17.27 | 2000 |
| 2025-12-26 | 17.30 | $17.26 | 4303 |
| 2025-12-24 | 17.32 | $17.49 | — |
| 2025-12-23 | 17.27 | $17.49 | 900 |
| 2025-12-22 | 17.21 | $17.30 | 16100 |
| 2025-12-19 | 17.19 | $17.30 | 2430 |
| 2025-12-18 | 17.17 | $17.25 | 1014 |
| 2025-12-17 | 17.16 | $17.17 | 417 |
| 2025-12-16 | 17.17 | $17.24 | 4100 |
| 2025-12-15 | 17.17 | $17.10 | — |
| 2025-12-12 | 17.21 | $17.10 | 2300 |
| 2025-12-11 | 17.25 | $17.02 | 4300 |
| 2025-12-10 | 17.34 | $17.20 | 65 |
| 2025-12-09 | 17.38 | $17.20 | 1700 |
| 2025-12-08 | 17.43 | $17.25 | 600 |
| 2025-12-05 | 17.47 | $17.30 | 65510 |
| 2025-12-04 | 17.50 | $17.40 | 701 |
| 2025-12-03 | 17.51 | $17.39 | 4938 |
| 2025-12-02 | 17.51 | $17.39 | 8410 |
| 2025-12-01 | 17.52 | $17.31 | 52 |
| 2025-11-28 | 17.54 | $17.31 | 200 |
| 2025-11-26 | 17.57 | $17.48 | 52 |
| 2025-11-25 | 17.55 | $17.48 | 1022 |
| 2025-11-24 | 17.51 | $17.20 | 4600 |
| 2025-11-21 | 17.55 | $17.43 | 4500 |
| 2025-11-20 | 17.52 | $17.40 | 1814 |
| 2025-11-19 | 17.49 | $17.40 | 4600 |
| 2025-11-18 | 17.45 | $17.40 | 75 |
| 2025-11-17 | 17.39 | $17.40 | 2049 |
| 2025-11-14 | 17.31 | $17.40 | 404 |
| 2025-11-13 | 17.21 | $17.25 | 5000 |
| 2025-11-12 | 17.13 | $17.25 | 600 |
| 2025-11-11 | 17.02 | $17.15 | 772 |
| 2025-11-10 | 16.92 | $17.15 | 1328 |
| 2025-11-07 | 16.79 | $17.00 | 5534 |
| 2025-11-06 | 16.68 | $16.80 | 4900 |
| 2025-11-05 | 16.60 | $16.50 | 1475 |
| 2025-11-04 | 16.60 | $16.50 | 1475 |
| 2025-11-03 | 16.59 | $16.50 | 1841 |
| 2025-10-31 | 16.58 | $16.65 | 2212 |
| 2025-10-30 | 16.52 | $16.58 | 5000 |
| 2025-10-29 | 16.46 | $17.00 | 10700 |
| 2025-10-28 | 16.25 | $16.62 | 4200 |
| 2025-10-27 | 16.11 | $16.50 | 1927 |
| 2025-10-24 | 15.98 | $16.20 | 5700 |
| 2025-10-23 | 15.92 | $16.13 | — |
| 2025-10-22 | 15.87 | $16.13 | 900 |
| 2025-10-21 | 15.81 | $15.85 | 31 |
| 2025-10-20 | 15.82 | $15.85 | 539 |
| 2025-10-17 | 15.83 | $15.81 | — |
| 2025-10-16 | 15.86 | $15.81 | 341 |
| 2025-10-15 | 15.90 | $15.85 | — |
| 2025-10-14 | 15.94 | $15.85 | 1600 |
| 2025-10-13 | 15.98 | $15.95 | 100 |
| 2025-10-10 | 16.00 | $15.96 | 700 |
| 2025-10-09 | 16.02 | $15.95 | 400 |
| 2025-10-08 | 16.04 | $16.00 | 200 |
| 2025-10-07 | 16.06 | $16.01 | 200 |
| 2025-10-06 | 16.07 | $16.00 | 316 |
| 2025-10-03 | 16.08 | $15.95 | — |
| 2025-10-02 | 16.12 | $15.95 | 2000 |
| 2025-10-01 | 16.16 | $16.01 | 13600 |
| 2025-09-30 | 16.18 | $16.01 | 1000 |
| 2025-09-29 | 16.21 | $16.01 | 1646 |
| 2025-09-26 | 16.24 | $16.16 | 3500 |
| 2025-09-25 | 16.22 | $16.15 | 1200 |
| 2025-09-24 | 16.20 | $16.01 | 300 |
| 2025-09-23 | 16.21 | $16.02 | 201 |
| 2025-09-22 | 16.22 | $16.00 | 4000 |
| 2025-09-19 | 16.23 | $16.18 | 308 |
| 2025-09-18 | 16.18 | $16.00 | 34 |
| 2025-09-17 | 16.17 | $16.00 | 2500 |
| 2025-09-16 | 16.15 | $15.95 | 4500 |
| 2025-09-15 | 16.14 | $16.00 | — |
| 2025-09-12 | 16.10 | $16.00 | 610 |
| 2025-09-11 | 16.04 | $16.02 | — |
| 2025-09-10 | 15.96 | $16.02 | — |
| 2025-09-09 | 15.85 | $16.02 | 23809 |
| 2025-09-08 | 15.71 | $15.60 | 1700 |
| 2025-09-05 | 15.67 | $15.56 | 200 |
| 2025-09-04 | 15.63 | $16.00 | 100 |
| 2025-09-03 | 15.43 | $15.50 | 700 |
| 2025-09-02 | 15.34 | $15.40 | — |
| 2025-08-29 | 15.26 | $15.40 | 426 |
| 2025-08-28 | 15.15 | $15.02 | 7500 |
| 2025-08-27 | 15.14 | $15.25 | 719 |
| 2025-08-26 | 15.04 | $15.25 | 910 |
| 2025-08-25 | 14.92 | $14.95 | 3700 |
| 2025-08-22 | 14.86 | $14.93 | 5800 |
| 2025-08-21 | 14.80 | $14.70 | 16700 |
| 2025-08-20 | 14.79 | $14.75 | 7000 |
| 2025-08-19 | 14.75 | $14.65 | 3675 |
| 2025-08-18 | 14.74 | $14.65 | 4700 |
| 2025-08-15 | 14.72 | $14.65 | 200 |
| 2025-08-14 | 14.69 | $14.55 | — |
| 2025-08-13 | 14.68 | $14.55 | — |
| 2025-08-12 | 14.66 | $14.55 | 7405 |
| 2025-08-11 | 14.64 | $14.50 | 6417 |
| 2025-08-08 | 14.62 | $14.49 | 1825 |
| 2025-08-07 | 14.60 | $14.49 | 200 |
| 2025-08-06 | 14.56 | $14.37 | 2110 |
| 2025-08-05 | 14.56 | $14.37 | 3818 |
| 2025-08-04 | 14.54 | $14.45 | 2800 |
| 2025-08-01 | 14.49 | $14.35 | 448 |
| 2025-07-31 | 14.46 | $14.35 | 18041 |
| 2025-07-30 | 14.41 | $14.33 | 213 |
| 2025-07-29 | 14.35 | $14.58 | 2600 |
| 2025-07-28 | 14.19 | $14.18 | 5900 |
| 2025-07-25 | 14.12 | $14.55 | 18432 |
| 2025-07-24 | 13.92 | $13.95 | 6900 |
| 2025-07-23 | 13.86 | $13.89 | 600 |
| 2025-07-22 | 13.80 | $13.85 | 500 |
| 2025-07-21 | 13.73 | $13.80 | 6500 |
| 2025-07-18 | 13.67 | $13.78 | 1714 |
| 2025-07-17 | 13.59 | $13.71 | 2000 |
| 2025-07-16 | 13.52 | $13.65 | 2500 |
| 2025-07-15 | 13.45 | $13.62 | — |
| 2025-07-14 | 13.37 | $13.62 | 3300 |
| 2025-07-11 | 13.27 | $13.55 | 500 |
| 2025-07-10 | 13.18 | $13.50 | 15000 |
| 2025-07-09 | 13.08 | $13.40 | 3100 |
| 2025-07-08 | 13.00 | $13.40 | 3900 |
| 2025-07-07 | 12.90 | $13.30 | 1527 |
| 2025-07-03 | 12.81 | $13.21 | 500 |
| 2025-07-02 | 12.73 | $12.96 | — |
| 2025-07-01 | 12.72 | $12.96 | 100 |
| 2025-06-30 | 12.72 | $12.91 | 18031 |
| 2025-06-27 | 12.73 | $12.75 | — |
| 2025-06-26 | 12.80 | $12.75 | 3000 |
| 2025-06-25 | 12.90 | $12.90 | 1402 |
| 2025-06-24 | 12.97 | $12.85 | 1000 |
| 2025-06-23 | 13.08 | $12.82 | 400 |
| 2025-06-20 | 13.23 | $13.00 | 5100 |
| 2025-06-18 | 13.36 | $13.06 | 9131 |
| 2025-06-17 | 13.49 | $13.29 | 8800 |
| 2025-06-16 | 13.59 | $13.56 | 2847 |
| 2025-06-13 | 13.62 | $13.50 | — |
| 2025-06-12 | 13.68 | $13.50 | 2100 |
| 2025-06-11 | 13.76 | $13.25 | 6100 |
| 2025-06-10 | 13.93 | $13.90 | 3324 |
| 2025-06-09 | 13.93 | $13.85 | 2000 |
| 2025-06-06 | 13.95 | $13.85 | 7800 |
| 2025-06-05 | 13.97 | $13.84 | 6600 |
| 2025-06-04 | 14.00 | $13.82 | — |
| 2025-06-03 | 14.04 | $13.82 | 3726 |
| 2025-06-02 | 14.08 | $14.00 | 7500 |
| 2025-05-30 | 14.08 | $14.00 | 900 |
| 2025-05-29 | 14.07 | $14.00 | 1300 |
| 2025-05-28 | 14.05 | $13.96 | 2500 |
| 2025-05-27 | 14.04 | $13.95 | 1100 |
| 2025-05-23 | 14.04 | $13.90 | 2000 |
| 2025-05-22 | 14.04 | $13.86 | — |
| 2025-05-21 | 14.05 | $13.86 | 900 |
| 2025-05-20 | 14.06 | $13.95 | 2340 |
| 2025-05-19 | 14.05 | $14.00 | — |
| 2025-05-16 | 14.01 | $14.00 | 4905 |
| 2025-05-15 | 13.96 | $13.97 | 2000 |
| 2025-05-14 | 13.90 | $13.96 | 5100 |
| 2025-05-13 | 13.83 | $14.05 | 2000 |
| 2025-05-12 | 13.71 | $13.87 | 15100 |
| 2025-05-09 | 13.62 | $13.76 | 911 |
| 2025-05-08 | 13.55 | $13.65 | 5600 |
| 2025-05-07 | 13.50 | $13.61 | 1248 |
| 2025-05-06 | 13.44 | $13.61 | 616 |
| 2025-05-05 | 13.37 | $13.61 | — |
| 2025-05-02 | 13.29 | $13.61 | 4823 |
| 2025-05-01 | 13.19 | $13.40 | 7200 |
| 2025-04-30 | 13.14 | $13.48 | 2535 |
| 2025-04-29 | 13.05 | $13.22 | — |
| 2025-04-28 | 13.02 | $13.22 | 1511 |
| 2025-04-25 | 13.00 | $13.22 | 800 |
| 2025-04-24 | 12.97 | $13.10 | — |
| 2025-04-23 | 12.98 | $13.10 | — |
| 2025-04-22 | 12.99 | $13.10 | 3800 |
| 2025-04-21 | 13.01 | $13.07 | 507 |
| 2025-04-17 | 13.05 | $13.00 | — |
| 2025-04-16 | 13.12 | $13.00 | 200 |
| 2025-04-15 | 13.22 | $12.97 | — |
| 2025-04-14 | 13.34 | $12.97 | 200 |
| 2025-04-11 | 13.50 | $13.74 | 1900 |
| 2025-04-10 | 13.45 | $12.90 | 2203 |
| 2025-04-09 | 13.66 | $13.69 | — |
| 2025-04-08 | 13.66 | $13.69 | — |
| 2025-04-07 | 13.66 | $13.69 | — |
| 2025-04-04 | 13.67 | $13.69 | 1600 |
| 2025-04-03 | 13.68 | $13.40 | 5224 |
| 2025-04-02 | 13.79 | $13.61 | 4900 |
| 2025-04-01 | 13.85 | $13.80 | 400 |
| 2025-03-31 | 13.86 | $13.80 | 1500 |
| 2025-03-28 | 13.88 | $13.86 | 3900 |
| 2025-03-27 | 13.89 | $13.86 | — |
| 2025-03-26 | 13.89 | $13.86 | 1000 |
| 2025-03-25 | 13.90 | $13.82 | 900 |
| 2025-03-24 | 13.92 | $13.90 | 3200 |
| 2025-03-21 | 13.91 | $13.89 | — |
| 2025-03-20 | 13.91 | $13.89 | 1613 |
| 2025-03-19 | 13.91 | $13.85 | 1200 |
| 2025-03-18 | 13.92 | $13.81 | 5807 |
| 2025-03-17 | 13.95 | $13.90 | — |
| 2025-03-14 | 13.95 | $13.90 | 1200 |
| 2025-03-13 | 13.96 | $14.00 | 243 |
| 2025-03-12 | 13.93 | $13.90 | — |
| 2025-03-11 | 13.92 | $13.90 | 800 |
| 2025-03-10 | 13.92 | $13.85 | 400 |
| 2025-03-07 | 13.93 | $14.06 | 600 |
| 2025-03-06 | 13.87 | $13.82 | 3435 |
| 2025-03-05 | 13.87 | $13.82 | 523 |
| 2025-03-04 | 13.88 | $13.82 | 300 |
| 2025-03-03 | 13.89 | $13.80 | 1000 |
| 2025-02-28 | 13.91 | $14.23 | — |
| 2025-02-27 | 13.79 | $14.23 | 39500 |
| 2025-02-26 | 13.65 | $13.72 | 4516 |
| 2025-02-25 | 13.64 | $13.72 | 3000 |
| 2025-02-24 | 13.63 | $13.72 | 6600 |
| 2025-02-21 | 13.62 | $13.70 | 1531 |
| 2025-02-20 | 13.61 | $13.70 | 437 |
| 2025-02-19 | 13.61 | $13.70 | 3540 |
| 2025-02-18 | 13.61 | $13.70 | 500 |
| 2025-02-14 | 13.61 | $13.66 | 7847 |
| 2025-02-13 | 13.62 | $13.66 | — |
| 2025-02-12 | 13.64 | $13.66 | 800 |
| 2025-02-11 | 13.67 | $13.81 | — |
| 2025-02-10 | 13.66 | $13.81 | 8817 |
| 2025-02-07 | 13.65 | $13.71 | 500 |
| 2025-02-06 | 13.67 | $13.60 | 3849 |
| 2025-02-05 | 13.74 | $13.60 | 5649 |
| 2025-02-04 | 13.82 | $13.60 | 28846 |
| 2025-02-03 | 13.92 | $13.60 | 4400 |
| 2025-01-31 | 14.05 | $13.75 | 6400 |
| 2025-01-30 | 14.16 | $14.20 | — |
| 2025-01-29 | 14.15 | $14.20 | 5917 |
| 2025-01-28 | 14.13 | $14.25 | 2838 |
| 2025-01-27 | 14.10 | $14.20 | 4028 |
| 2025-01-24 | 14.08 | $14.21 | — |
| 2025-01-23 | 14.06 | $14.21 | 5600 |
| 2025-01-22 | 14.03 | $14.15 | 4600 |
| 2025-01-21 | 14.01 | $14.15 | 3100 |
| 2025-01-17 | 13.99 | $14.10 | 530 |
| 2025-01-16 | 13.99 | $14.08 | 2924 |
| 2025-01-15 | 13.99 | $14.00 | 100 |
| 2025-01-14 | 14.03 | $14.00 | 6200 |
| 2025-01-13 | 14.07 | $14.00 | — |
| 2025-01-10 | 14.12 | $14.00 | 4500 |
| 2025-01-08 | 14.19 | $14.06 | 4619 |
| 2025-01-07 | 14.25 | $14.17 | 4129 |
| 2025-01-06 | 14.29 | $14.25 | 2900 |
| 2025-01-03 | 14.32 | $14.30 | 249 |
| 2025-01-02 | 14.34 | $14.31 | — |
| 2024-12-31 | 14.37 | $14.31 | 3800 |
| 2024-12-30 | 14.39 | $14.40 | 3004 |
| 2024-12-27 | 14.40 | $14.44 | 108 |
| 2024-12-26 | 14.39 | $14.40 | 300 |
| 2024-12-24 | 14.40 | $14.44 | 206 |
| 2024-12-23 | 14.40 | $14.40 | — |
| 2024-12-20 | 14.40 | $14.40 | 2217 |
| 2024-12-19 | 14.41 | $14.40 | 4200 |
| 2024-12-18 | 14.43 | $14.40 | 1127 |
| 2024-12-17 | 14.44 | $14.40 | 2100 |
| 2024-12-16 | 14.46 | $14.56 | 4201 |
| 2024-12-13 | 14.43 | $14.50 | 1900 |
| 2024-12-12 | 14.42 | $14.46 | 640 |
| 2024-12-11 | 14.41 | $14.45 | 2825 |
| 2024-12-10 | 14.41 | $14.56 | 13315 |
| 2024-12-09 | 14.37 | $14.43 | 2206 |
| 2024-12-06 | 14.36 | $14.43 | 1000 |
| 2024-12-05 | 14.36 | $14.42 | 1930 |
| 2024-12-04 | 14.35 | $14.40 | — |
| 2024-12-03 | 14.35 | $14.40 | 1200 |
| 2024-12-02 | 14.36 | $14.50 | 200 |
| 2024-11-29 | 14.33 | $14.40 | — |
| 2024-11-27 | 14.33 | $14.40 | 900 |
| 2024-11-26 | 14.33 | $14.31 | — |
| 2024-11-25 | 14.36 | $14.31 | 10000 |
| 2024-11-22 | 14.40 | $14.20 | — |
| 2024-11-21 | 14.48 | $14.20 | 16141 |
| 2024-11-20 | 14.57 | $14.14 | 29200 |
| 2024-11-19 | 14.71 | $14.44 | 1900 |
| 2024-11-18 | 14.78 | $14.50 | 500 |
| 2024-11-15 | 14.84 | $14.50 | 500 |
| 2024-11-14 | 14.92 | $14.55 | 444 |
| 2024-11-13 | 14.99 | $14.68 | 420 |
| 2024-11-12 | 15.03 | $14.90 | 2824 |
| 2024-11-11 | 15.00 | $15.60 | 11226 |
| 2024-11-08 | 14.74 | $15.60 | 17544 |
| 2024-11-07 | 14.42 | $14.75 | 2600 |
| 2024-11-06 | 14.30 | $14.40 | 1100 |
| 2024-11-05 | 14.26 | $14.20 | 800 |
| 2024-11-04 | 14.27 | $14.20 | 1500 |
| 2024-11-01 | 14.28 | $14.25 | 3028 |
| 2024-10-31 | 14.28 | $14.25 | 3210 |
| 2024-10-30 | 14.28 | $14.22 | 47205 |
| 2024-10-29 | 14.29 | $14.20 | — |
| 2024-10-28 | 14.30 | $14.20 | 4037 |
| 2024-10-25 | 14.32 | $14.20 | 900 |
| 2024-10-24 | 14.33 | $14.19 | 700 |
| 2024-10-23 | 14.35 | $14.17 | 6200 |
| 2024-10-22 | 14.37 | $14.17 | 1535 |
| 2024-10-21 | 14.40 | $14.16 | 5938 |
| 2024-10-18 | 14.43 | $14.60 | 5036 |
| 2024-10-17 | 14.32 | $14.40 | 4200 |
| 2024-10-16 | 14.26 | $14.25 | 1534 |
| 2024-10-15 | 14.22 | $14.19 | 1900 |
| 2024-10-14 | 14.18 | $14.17 | — |
| 2024-10-11 | 14.15 | $14.17 | 203 |
| 2024-10-10 | 14.10 | $14.05 | 9337 |
| 2024-10-09 | 14.08 | $14.02 | 2000 |
| 2024-10-08 | 14.05 | $14.00 | 600 |
| 2024-10-07 | 14.03 | $14.00 | 1200 |
| 2024-10-04 | 14.00 | $14.00 | 5400 |
| 2024-10-03 | 13.95 | $13.95 | 1900 |
| 2024-10-02 | 13.91 | $13.83 | — |
| 2024-10-01 | 13.90 | $13.83 | — |
| 2024-09-30 | 13.87 | $13.83 | 700 |
| 2024-09-27 | 13.84 | $13.80 | — |
| 2024-09-26 | 13.81 | $13.80 | 1100 |
| 2024-09-25 | 13.77 | $13.79 | 3135 |
| 2024-09-24 | 13.72 | $13.77 | — |
| 2024-09-23 | 13.66 | $13.77 | 17100 |
| 2024-09-20 | 13.59 | $13.75 | 1900 |
| 2024-09-19 | 13.50 | $13.70 | 7001 |
| 2024-09-18 | 13.41 | $13.44 | — |
| 2024-09-17 | 13.37 | $13.44 | — |
| 2024-09-16 | 13.33 | $13.44 | — |
| 2024-09-13 | 13.28 | $13.44 | 1300 |
| 2024-09-12 | 13.22 | $13.00 | 4809 |
| 2024-09-11 | 13.28 | $13.00 | 18624 |
| 2024-09-10 | 13.35 | $13.00 | 14000 |
| 2024-09-09 | 13.44 | $13.35 | 200 |
| 2024-09-06 | 13.44 | $13.35 | — |
| 2024-09-05 | 13.43 | $13.35 | 2204 |
| 2024-09-04 | 13.41 | $13.35 | 2100 |
| 2024-09-03 | 13.39 | $13.32 | 14701 |
| 2024-08-30 | 13.37 | $13.30 | 218 |
| 2024-08-29 | 13.35 | $13.30 | 300 |
| 2024-08-28 | 13.33 | $13.30 | 2800 |
| 2024-08-27 | 13.30 | $13.25 | 2100 |
| 2024-08-26 | 13.27 | $13.49 | 400 |
| 2024-08-23 | 13.15 | $13.15 | 3900 |
| 2024-08-22 | 13.12 | $13.12 | 302 |
| 2024-08-21 | 13.09 | $13.05 | 1146 |
| 2024-08-20 | 13.08 | $13.05 | 2000 |
| 2024-08-19 | 13.05 | $13.05 | 4021 |
| 2024-08-16 | 13.03 | $13.00 | 600 |
| 2024-08-15 | 13.01 | $13.00 | 5500 |
| 2024-08-14 | 12.98 | $13.00 | 300 |
| 2024-08-13 | 12.95 | $12.82 | 2000 |
| 2024-08-12 | 12.96 | $12.82 | 8500 |
| 2024-08-09 | 12.98 | $12.89 | 7100 |
| 2024-08-08 | 12.98 | $12.82 | 12500 |
| 2024-08-07 | 13.00 | $12.86 | 9500 |
| 2024-08-06 | 13.02 | $12.80 | 5000 |
| 2024-08-05 | 13.05 | $12.65 | 2900 |
| 2024-08-02 | 13.13 | $12.87 | 17000 |
| 2024-08-01 | 13.16 | $13.00 | 12724 |
| 2024-07-31 | 13.16 | $13.15 | 14800 |
| 2024-07-30 | 13.10 | $13.05 | 1500 |
| 2024-07-29 | 13.06 | $13.15 | 300 |
| 2024-07-26 | 12.97 | $13.05 | 9208 |
| 2024-07-25 | 12.90 | $12.80 | 1200 |
| 2024-07-24 | 12.89 | $12.80 | 11600 |
| 2024-07-23 | 12.88 | $12.75 | 26927 |
| 2024-07-22 | 12.88 | $13.00 | 12441 |
| 2024-07-19 | 12.80 | $12.91 | 8700 |
| 2024-07-18 | 12.74 | $12.91 | 1935 |
| 2024-07-17 | 12.66 | $12.91 | 7240 |
| 2024-07-16 | 12.56 | $12.88 | 14100 |
| 2024-07-15 | 12.45 | $12.75 | 1736 |
| 2024-07-12 | 12.36 | $12.75 | 2400 |
| 2024-07-11 | 12.26 | $12.55 | 8700 |
| 2024-07-10 | 12.21 | $12.50 | 25900 |
| 2024-07-09 | 12.16 | $12.50 | 17600 |
| 2024-07-08 | 12.11 | $12.54 | 2408 |
| 2024-07-05 | 12.05 | $12.50 | 7841 |
| 2024-07-03 | 11.99 | $12.55 | 5300 |
| 2024-07-02 | 11.92 | $12.50 | 1500 |
| 2024-07-01 | 11.86 | $12.45 | 10531 |
| 2024-06-28 | 11.81 | $12.55 | 13108 |
| 2024-06-27 | 11.73 | $12.34 | 600 |
| 2024-06-26 | 11.71 | $12.25 | 9700 |
| 2024-06-25 | 11.74 | $12.20 | 17600 |
| 2024-06-24 | 11.81 | $12.39 | 12200 |
| 2024-06-21 | 11.84 | $12.20 | 16110 |
| 2024-06-20 | 11.97 | $12.35 | 19242 |
| 2024-06-18 | 12.09 | $12.25 | 31100 |
| 2024-06-17 | 12.28 | $12.11 | 200 |
| 2024-06-14 | 12.59 | $12.75 | 10738 |
| 2024-06-13 | 12.77 | $13.24 | 117 |
| 2024-06-12 | 12.85 | $12.75 | 1300 |
| 2024-06-11 | 13.13 | $13.00 | 700 |
| 2024-06-10 | 13.40 | $13.00 | — |
| 2024-06-07 | 13.75 | $13.00 | 1514 |
| 2024-06-06 | 14.18 | $13.00 | 8340 |
| 2024-06-05 | 14.73 | $13.25 | 1919 |
| 2024-06-04 | 15.32 | $13.45 | 12800 |
| 2024-06-03 | 15.98 | $16.00 | — |
| 2024-05-31 | 15.98 | $16.00 | — |
| 2024-05-30 | 15.98 | $16.00 | — |
| 2024-05-29 | 15.98 | $16.00 | — |
| 2024-05-28 | 15.98 | $16.00 | — |
| 2024-05-24 | 15.98 | $16.00 | — |
| 2024-05-23 | 15.98 | $16.00 | 200 |
| 2024-05-22 | 15.98 | $16.00 | — |
| 2024-05-21 | 15.98 | $16.00 | — |
| 2024-05-20 | 15.98 | $16.00 | — |
| 2024-05-17 | 15.99 | $16.00 | — |
| 2024-05-16 | 15.99 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.01 | $16.00 | 100 |
| 2024-05-13 | 16.02 | $16.00 | — |
| 2024-05-10 | 16.03 | $16.00 | — |
| 2024-05-09 | 16.05 | $16.00 | 200 |
| 2024-05-08 | 16.06 | $16.00 | — |
| 2024-05-07 | 16.09 | $16.00 | 700 |
| 2024-05-06 | 16.11 | $15.99 | 200 |
| 2024-05-03 | 16.15 | $16.00 | — |
| 2024-05-02 | 16.19 | $16.00 | — |
| 2024-05-01 | 16.23 | $16.00 | — |
| 2024-04-30 | 16.29 | $16.00 | 800 |
| 2024-04-29 | 16.35 | $16.00 | — |
| 2024-04-26 | 16.42 | $16.00 | 500 |
| 2024-04-25 | 16.51 | $16.50 | — |
| 2024-04-24 | 16.45 | $16.50 | — |
| 2024-04-23 | 16.38 | $16.50 | — |
| 2024-04-22 | 16.29 | $16.50 | — |
| 2024-04-19 | 16.17 | $16.50 | 300 |
| 2024-04-18 | 16.03 | $17.99 | 200 |
| 2024-04-17 | 15.38 | $15.50 | 400 |
| 2024-04-16 | 15.38 | $15.00 | — |
| 2024-04-15 | 15.54 | $15.00 | 5700 |
| 2024-04-12 | 15.74 | $15.40 | — |
| 2024-04-11 | 15.85 | $15.40 | — |
| 2024-04-10 | 15.99 | $15.40 | 1230 |
| 2024-04-09 | 16.15 | $16.20 | — |
| 2024-04-08 | 16.10 | $16.20 | — |
| 2024-04-05 | 16.03 | $16.20 | 100 |
| 2024-04-04 | 15.94 | $15.75 | 100 |
| 2024-04-03 | 15.98 | $16.00 | — |
| 2024-04-02 | 15.94 | $16.00 | — |
| 2024-04-01 | 15.90 | $16.00 | — |
| 2024-03-28 | 15.84 | $16.00 | — |
| 2024-03-27 | 15.77 | $16.00 | — |
| 2024-03-26 | 15.68 | $16.00 | 708 |
| 2024-03-25 | 15.57 | $15.50 | 1000 |
| 2024-03-22 | 15.60 | $15.50 | 1600 |
| 2024-03-21 | 15.63 | $15.59 | 300 |
| 2024-03-20 | 15.64 | $16.00 | 701 |
| 2024-03-19 | 15.52 | $15.60 | — |
| 2024-03-18 | 15.51 | $15.60 | 3100 |
| 2024-03-15 | 15.49 | $15.60 | — |
| 2024-03-14 | 15.47 | $15.60 | — |
| 2024-03-13 | 15.45 | $15.60 | 2700 |
| 2024-03-12 | 15.42 | $15.25 | — |
| 2024-03-11 | 15.50 | $15.25 | — |
| 2024-03-08 | 15.60 | $15.25 | — |
| 2024-03-07 | 15.73 | $15.25 | 400 |
| 2024-03-06 | 15.88 | $15.10 | 342 |
| 2024-03-05 | 16.10 | $16.00 | — |
| 2024-03-04 | 16.09 | $16.00 | — |
| 2024-03-01 | 16.08 | $16.00 | — |
| 2024-02-29 | 16.06 | $16.00 | — |
| 2024-02-28 | 16.03 | $16.00 | — |
| 2024-02-27 | 15.99 | $16.00 | — |
| 2024-02-26 | 15.94 | $16.00 | — |
| 2024-02-23 | 15.88 | $16.00 | — |
| 2024-02-22 | 15.80 | $16.00 | — |
| 2024-02-21 | 15.70 | $16.00 | 200 |
| 2024-02-20 | 15.59 | $16.00 | 100 |
| 2024-02-16 | 15.44 | $15.78 | 300 |
| 2024-02-15 | 15.33 | $15.50 | — |
| 2024-02-14 | 15.30 | $15.50 | — |
| 2024-02-13 | 15.25 | $15.50 | 1008 |
| 2024-02-12 | 15.20 | $15.15 | 500 |
| 2024-02-09 | 15.25 | $15.32 | — |
| 2024-02-08 | 15.25 | $15.32 | — |
| 2024-02-07 | 15.27 | $15.32 | — |
| 2024-02-06 | 15.29 | $15.32 | — |
| 2024-02-05 | 15.31 | $15.32 | — |
| 2024-02-02 | 15.35 | $15.32 | — |
| 2024-02-01 | 15.39 | $15.32 | — |
| 2024-01-31 | 15.45 | $15.32 | — |
| 2024-01-30 | 15.53 | $15.32 | — |
| 2024-01-29 | 15.62 | $15.32 | — |
| 2024-01-26 | 15.74 | $15.32 | — |
| 2024-01-25 | 15.88 | $15.32 | 110 |
| 2024-01-24 | 16.05 | $16.00 | — |
| 2024-01-23 | 16.05 | $16.00 | — |
| 2024-01-22 | 16.04 | $16.00 | — |
| 2024-01-19 | 16.04 | $16.00 | — |
| 2024-01-18 | 16.03 | $16.00 | — |
| 2024-01-17 | 16.01 | $16.00 | 500 |
| 2024-01-16 | 16.00 | $16.00 | — |
| 2024-01-12 | 15.97 | $16.00 | 200 |
| 2024-01-11 | 15.95 | $15.76 | — |
| 2024-01-10 | 15.99 | $15.76 | 2000 |
| 2024-01-09 | 16.05 | $16.00 | — |
| 2024-01-08 | 16.03 | $16.00 | — |
| 2024-01-05 | 16.02 | $16.00 | — |
| 2024-01-04 | 16.00 | $16.00 | — |
| 2024-01-03 | 15.98 | $16.00 | — |
| 2024-01-02 | 15.95 | $16.00 | — |
| 2023-12-29 | 15.92 | $16.00 | — |
| 2023-12-28 | 15.88 | $16.00 | — |
| 2023-12-27 | 15.83 | $16.00 | — |
| 2023-12-26 | 15.77 | $16.00 | — |
| 2023-12-22 | 15.70 | $16.00 | — |
| 2023-12-21 | 15.62 | $16.00 | 125 |
| 2023-12-20 | 15.53 | $15.50 | — |
| 2023-12-19 | 15.57 | $15.50 | 400 |
| 2023-12-18 | 15.63 | $15.75 | 525 |
| 2023-12-15 | 15.63 | $15.75 | — |
| 2023-12-14 | 15.64 | $15.75 | — |
| 2023-12-13 | 15.65 | $15.75 | 447 |
| 2023-12-12 | 15.67 | $15.75 | — |
| 2023-12-11 | 15.70 | $15.75 | — |
| 2023-12-08 | 15.74 | $15.75 | — |
| 2023-12-07 | 15.80 | $15.75 | — |
| 2023-12-06 | 15.87 | $15.75 | — |
| 2023-12-05 | 15.96 | $15.75 | — |
| 2023-12-04 | 16.08 | $15.75 | — |
| 2023-12-01 | 16.24 | $15.75 | — |
| 2023-11-30 | 16.43 | $15.75 | 1300 |
| 2023-11-29 | 16.66 | $16.95 | — |
| 2023-11-28 | 16.57 | $16.95 | 1200 |
| 2023-11-27 | 16.46 | $17.00 | 10748 |
| 2023-11-24 | 16.31 | $16.12 | — |
| 2023-11-22 | 16.42 | $16.12 | — |
| 2023-11-21 | 16.56 | $16.12 | — |
| 2023-11-20 | 16.73 | $16.12 | 223 |
| 2023-11-17 | 16.94 | $17.00 | — |
| 2023-11-16 | 16.92 | $17.00 | — |
| 2023-11-15 | 16.89 | $17.00 | 400 |
| 2023-11-14 | 16.87 | $17.00 | 1400 |
| 2023-11-13 | 16.84 | $17.00 | — |
| 2023-11-10 | 16.82 | $17.00 | — |
| 2023-11-09 | 16.79 | $17.00 | — |
| 2023-11-08 | 16.76 | $17.00 | — |
| 2023-11-07 | 16.73 | $17.00 | — |
| 2023-11-06 | 16.70 | $17.00 | — |
| 2023-11-03 | 16.67 | $17.00 | — |
| 2023-11-02 | 16.65 | $17.00 | — |
| 2023-11-01 | 16.62 | $17.00 | — |
| 2023-10-31 | 16.61 | $17.00 | 500 |
| 2023-10-30 | 16.60 | $17.00 | — |
| 2023-10-27 | 16.59 | $17.00 | — |
| 2023-10-26 | 16.60 | $17.00 | — |
| 2023-10-25 | 16.63 | $17.00 | — |
| 2023-10-24 | 16.67 | $17.00 | — |
| 2023-10-23 | 16.74 | $17.00 | — |
| 2023-10-20 | 16.83 | $17.00 | — |
| 2023-10-19 | 16.96 | $17.00 | 5227 |
| 2023-10-18 | 17.14 | $17.00 | 1500 |
| 2023-10-17 | 17.37 | $17.30 | — |
| 2023-10-16 | 17.56 | $17.30 | 600 |
| 2023-10-13 | 17.81 | $17.50 | 100 |
| 2023-10-12 | 18.07 | $18.00 | 300 |
| 2023-10-11 | 18.23 | $17.90 | 3512 |
| 2023-10-10 | 18.48 | $18.80 | — |
| 2023-10-09 | 18.50 | $18.80 | 1001 |
| 2023-10-06 | 18.53 | $19.00 | — |
| 2023-10-05 | 18.52 | $19.00 | — |
| 2023-10-04 | 18.53 | $19.00 | — |
| 2023-10-03 | 18.54 | $19.00 | — |
| 2023-10-02 | 18.57 | $19.00 | — |
| 2023-09-29 | 18.62 | $19.00 | — |
| 2023-09-28 | 18.69 | $19.00 | — |
| 2023-09-27 | 18.79 | $19.00 | — |
| 2023-09-26 | 18.93 | $19.00 | — |
| 2023-09-25 | 19.11 | $19.00 | 200 |
| 2023-09-22 | 19.35 | $19.00 | 200 |
| 2023-09-21 | 19.65 | $19.22 | — |
| 2023-09-20 | 19.95 | $19.22 | 829 |
| 2023-09-19 | 20.33 | $19.90 | — |
| 2023-09-18 | 20.59 | $19.90 | — |
| 2023-09-15 | 20.91 | $19.90 | 400 |
| 2023-09-14 | 21.30 | $20.00 | — |
| 2023-09-13 | 21.75 | $20.00 | 304 |
| 2023-09-12 | 22.29 | $22.00 | — |
| 2023-09-11 | 22.31 | $22.00 | — |
| 2023-09-08 | 22.33 | $22.00 | — |
| 2023-09-07 | 22.35 | $22.00 | — |
| 2023-09-06 | 22.36 | $22.00 | — |
| 2023-09-05 | 22.36 | $22.00 | — |
| 2023-09-01 | 22.36 | $22.00 | — |
| 2023-08-31 | 22.35 | $22.00 | — |
| 2023-08-30 | 22.33 | $22.00 | — |
| 2023-08-29 | 22.29 | $22.00 | — |
| 2023-08-28 | 22.23 | $22.00 | — |
| 2023-08-25 | 22.15 | $22.00 | — |
| 2023-08-24 | 22.04 | $22.00 | — |
| 2023-08-23 | 21.90 | $22.00 | — |
| 2023-08-22 | 21.71 | $22.00 | — |
| 2023-08-21 | 21.48 | $22.00 | — |
| 2023-08-18 | 21.18 | $22.00 | — |
| 2023-08-17 | 20.81 | $22.00 | — |
| 2023-08-16 | 20.36 | $22.00 | 200 |
| 2023-08-15 | 19.81 | $19.90 | — |
| 2023-08-14 | 19.80 | $19.90 | — |
| 2023-08-11 | 19.80 | $19.90 | — |
| 2023-08-10 | 19.79 | $19.90 | — |
| 2023-08-09 | 19.79 | $19.90 | — |
| 2023-08-08 | 19.79 | $19.90 | — |
| 2023-08-07 | 19.80 | $19.90 | — |
| 2023-08-04 | 19.80 | $19.90 | — |
| 2023-08-03 | 19.81 | $19.90 | — |
| 2023-08-02 | 19.83 | $19.90 | — |
| 2023-08-01 | 19.86 | $19.90 | — |
| 2023-07-31 | 19.89 | $19.90 | — |
| 2023-07-28 | 19.94 | $19.90 | — |
| 2023-07-27 | 19.99 | $19.90 | — |
| 2023-07-26 | 20.07 | $19.90 | — |
| 2023-07-25 | 20.16 | $19.90 | — |
| 2023-07-24 | 20.28 | $19.90 | — |
| 2023-07-21 | 20.42 | $19.90 | — |
| 2023-07-20 | 20.60 | $19.90 | — |
| 2023-07-19 | 20.81 | $19.90 | — |
| 2023-07-18 | 21.07 | $19.90 | 700 |
| 2023-07-17 | 21.38 | $20.02 | 700 |
| 2023-07-14 | 21.72 | $22.00 | — |
| 2023-07-13 | 21.49 | $22.00 | — |
| 2023-07-12 | 21.21 | $22.00 | — |
| 2023-07-11 | 20.86 | $22.00 | — |
| 2023-07-10 | 20.44 | $22.00 | 100 |
| 2023-07-07 | 19.91 | $19.90 | — |
| 2023-07-06 | 19.94 | $19.90 | — |
| 2023-07-05 | 19.98 | $19.90 | — |
| 2023-07-03 | 20.03 | $19.90 | — |
| 2023-06-30 | 20.10 | $19.90 | — |
| 2023-06-29 | 20.18 | $19.90 | — |
| 2023-06-28 | 20.28 | $19.90 | — |
| 2023-06-27 | 20.40 | $19.90 | — |
| 2023-06-26 | 20.55 | $19.90 | 1000 |
| 2023-06-23 | 20.73 | $22.00 | — |
| 2023-06-22 | 20.29 | $22.00 | 1000 |
| 2023-06-21 | 19.75 | $20.00 | — |
| 2023-06-20 | 19.73 | $20.00 | — |
| 2023-06-16 | 19.72 | $20.00 | — |
| 2023-06-15 | 19.71 | $20.00 | — |
| 2023-06-14 | 19.70 | $20.00 | — |
| 2023-06-13 | 19.70 | $20.00 | — |
| 2023-06-12 | 19.71 | $20.00 | — |
| 2023-06-09 | 19.73 | $20.00 | — |
| 2023-06-08 | 19.76 | $20.00 | — |
| 2023-06-07 | 19.81 | $20.00 | — |
| 2023-06-06 | 19.87 | $20.00 | — |
| 2023-06-05 | 19.97 | $20.00 | — |
| 2023-06-02 | 20.09 | $20.00 | — |
| 2023-06-01 | 20.24 | $20.00 | — |
| 2023-05-31 | 20.44 | $20.00 | 500 |
| 2023-05-30 | 20.69 | $21.00 | — |
| 2023-05-26 | 20.69 | $21.00 | — |
| 2023-05-25 | 20.69 | $21.00 | — |
| 2023-05-24 | 20.69 | $21.00 | — |
| 2023-05-23 | 20.71 | $21.00 | — |
| 2023-05-22 | 20.74 | $21.00 | — |
| 2023-05-19 | 20.78 | $21.00 | — |
| 2023-05-18 | 20.84 | $21.00 | — |
| 2023-05-17 | 20.92 | $21.00 | — |
| 2023-05-16 | 21.03 | $21.00 | — |
| 2023-05-15 | 21.17 | $21.00 | — |
| 2023-05-12 | 21.34 | $21.00 | — |
| 2023-05-11 | 21.56 | $21.00 | — |
| 2023-05-10 | 21.83 | $21.00 | 100 |
| 2023-05-09 | 22.16 | $22.00 | — |
| 2023-05-08 | 22.25 | $22.00 | — |
| 2023-05-05 | 22.36 | $22.00 | — |
| 2023-05-04 | 22.49 | $22.00 | — |
| 2023-05-03 | 22.65 | $22.00 | — |
| 2023-05-02 | 22.83 | $22.00 | 200 |
| 2023-05-01 | 23.06 | $22.75 | — |
| 2023-04-28 | 23.09 | $22.75 | — |
| 2023-04-27 | 23.12 | $22.75 | — |
| 2023-04-26 | 23.14 | $22.75 | — |
| 2023-04-25 | 23.17 | $22.75 | — |
| 2023-04-24 | 23.19 | $22.75 | — |
| 2023-04-21 | 23.20 | $22.75 | — |
| 2023-04-20 | 23.20 | $22.75 | 208 |
| 2023-04-19 | 23.20 | $23.45 | — |
| 2023-04-18 | 22.95 | $23.45 | — |
| 2023-04-17 | 22.65 | $23.45 | — |
| 2023-04-14 | 22.26 | $23.45 | — |
| 2023-04-13 | 21.79 | $23.45 | 100 |
| 2023-04-12 | 21.20 | $21.50 | — |
| 2023-04-11 | 21.10 | $21.50 | — |
| 2023-04-10 | 20.98 | $21.50 | — |
| 2023-04-06 | 20.83 | $21.50 | — |
| 2023-04-05 | 20.65 | $21.50 | — |
| 2023-04-04 | 20.43 | $21.50 | — |
| 2023-04-03 | 20.17 | $21.50 | 100 |
| 2023-03-31 | 19.86 | $20.00 | — |
| 2023-03-30 | 19.95 | $20.00 | — |
| 2023-03-29 | 20.08 | $20.00 | — |
| 2023-03-28 | 20.24 | $20.00 | 2000 |
| 2023-03-27 | 20.44 | $19.50 | 2900 |
| 2023-03-24 | 20.84 | $21.25 | 6200 |
| 2023-03-23 | 20.78 | $20.00 | — |
| 2023-03-22 | 21.11 | $20.00 | — |
| 2023-03-21 | 21.50 | $20.00 | — |
| 2023-03-20 | 21.98 | $20.00 | — |
| 2023-03-17 | 22.55 | $20.00 | — |
| 2023-03-16 | 23.23 | $20.00 | — |
| 2023-03-15 | 24.04 | $20.00 | 2800 |
| 2023-03-14 | 25.01 | $24.00 | — |
| 2023-03-13 | 24.89 | $24.00 | — |
| 2023-03-10 | 24.70 | $24.00 | — |
| 2023-03-09 | 24.44 | $24.00 | 100 |
| 2023-03-08 | 24.09 | $24.00 | 200 |
| 2023-03-07 | 23.63 | $24.00 | — |
| 2023-03-06 | 23.04 | $24.00 | 400 |
| 2023-03-03 | 22.28 | $25.00 | — |
| 2023-03-02 | 21.01 | $25.00 | 100 |
| 2023-03-01 | 19.45 | $20.00 | — |
| 2023-02-28 | 19.11 | $20.00 | — |
| 2023-02-27 | 18.70 | $20.00 | 2400 |
| 2023-02-24 | 18.18 | $19.05 | 800 |
| 2023-02-23 | 17.85 | $19.05 | 1500 |
| 2023-02-22 | 17.44 | $17.50 | — |
| 2023-02-21 | 17.44 | $17.50 | — |
| 2023-02-17 | 17.44 | $17.50 | — |
| 2023-02-16 | 17.44 | $17.50 | — |
| 2023-02-15 | 17.44 | $17.50 | — |
| 2023-02-14 | 17.44 | $17.50 | — |
| 2023-02-13 | 17.44 | $17.50 | — |
| 2023-02-10 | 17.45 | $17.50 | — |
| 2023-02-09 | 17.46 | $17.50 | — |
| 2023-02-08 | 17.47 | $17.50 | — |
| 2023-02-07 | 17.48 | $17.50 | — |
| 2023-02-06 | 17.50 | $17.50 | — |
| 2023-02-03 | 17.53 | $17.50 | — |
| 2023-02-02 | 17.56 | $17.50 | — |
| 2023-02-01 | 17.61 | $17.50 | — |
| 2023-01-31 | 17.66 | $17.50 | — |
| 2023-01-30 | 17.72 | $17.50 | — |
| 2023-01-27 | 17.80 | $17.50 | — |
| 2023-01-26 | 17.90 | $17.50 | 500 |
| 2023-01-25 | 18.01 | $18.00 | — |
| 2023-01-24 | 17.99 | $18.00 | — |
| 2023-01-23 | 17.96 | $18.00 | — |
| 2023-01-20 | 17.93 | $18.00 | 700 |
| 2023-01-19 | 17.89 | $18.00 | 900 |
| 2023-01-18 | 17.83 | $18.00 | 200 |
| 2023-01-17 | 17.76 | $17.50 | — |
| 2023-01-13 | 17.84 | $17.50 | 100 |
| 2023-01-12 | 17.93 | $18.00 | — |
| 2023-01-11 | 17.88 | $18.00 | — |
| 2023-01-10 | 17.82 | $18.00 | — |
| 2023-01-09 | 17.74 | $18.00 | — |
| 2023-01-06 | 17.64 | $18.00 | 500 |
| 2023-01-05 | 17.52 | $17.55 | — |
| 2023-01-04 | 17.52 | $17.55 | — |
| 2023-01-03 | 17.52 | $17.55 | — |
| 2022-12-30 | 17.52 | $17.55 | — |
| 2022-12-29 | 17.52 | $17.55 | — |
| 2022-12-28 | 17.51 | $17.55 | — |
| 2022-12-27 | 17.51 | $17.55 | — |
| 2022-12-23 | 17.51 | $17.55 | — |
| 2022-12-22 | 17.51 | $17.55 | — |
| 2022-12-21 | 17.50 | $17.55 | — |
| 2022-12-20 | 17.50 | $17.55 | — |
| 2022-12-19 | 17.50 | $17.55 | — |
| 2022-12-16 | 17.49 | $17.55 | 4200 |
| 2022-12-15 | 17.49 | $17.50 | — |
| 2022-12-14 | 17.50 | $17.50 | — |
| 2022-12-13 | 17.52 | $17.50 | — |
| 2022-12-12 | 17.54 | $17.50 | — |
| 2022-12-09 | 17.56 | $17.50 | — |
| 2022-12-08 | 17.59 | $17.50 | — |
| 2022-12-07 | 17.62 | $17.50 | — |
| 2022-12-06 | 17.66 | $17.50 | 924 |
| 2022-12-05 | 17.71 | $16.26 | 100 |
| 2022-12-02 | 18.15 | $18.00 | — |
| 2022-12-01 | 18.14 | $18.00 | — |
| 2022-11-30 | 18.13 | $18.00 | — |
| 2022-11-29 | 18.10 | $18.00 | — |
| 2022-11-28 | 18.07 | $18.00 | — |
| 2022-11-25 | 18.02 | $18.00 | — |
| 2022-11-23 | 17.96 | $18.00 | — |
| 2022-11-22 | 17.88 | $18.00 | — |
| 2022-11-21 | 17.78 | $18.00 | — |
| 2022-11-18 | 17.65 | $18.00 | 500 |
| 2022-11-17 | 17.48 | $17.50 | — |
| 2022-11-16 | 17.44 | $17.50 | — |
| 2022-11-15 | 17.39 | $17.50 | — |
| 2022-11-14 | 17.32 | $17.50 | — |
| 2022-11-11 | 17.23 | $17.50 | — |
| 2022-11-10 | 17.13 | $17.50 | 1500 |
| 2022-11-09 | 17.00 | $17.00 | — |
| 2022-11-08 | 17.00 | $17.00 | — |
| 2022-11-07 | 17.00 | $17.00 | — |
| 2022-11-04 | 17.00 | $17.00 | — |
| 2022-11-03 | 17.00 | $17.00 | — |
| 2022-11-02 | 17.00 | $17.00 | — |
| 2022-11-01 | 17.00 | $17.00 | — |
| 2022-10-31 | 17.00 | $17.00 | — |
| 2022-10-28 | 17.00 | $17.00 | — |
| 2022-10-27 | 17.00 | $17.00 | 500 |
| 2022-10-26 | 17.00 | $17.00 | — |
| 2022-10-25 | 17.00 | $17.00 | — |
| 2022-10-24 | 17.00 | $17.00 | — |
| 2022-10-21 | 17.00 | $17.00 | — |
| 2022-10-20 | 17.00 | $17.00 | — |
| 2022-10-19 | 17.00 | $17.00 | — |
| 2022-10-18 | 17.00 | $17.00 | — |
| 2022-10-17 | 16.99 | $17.00 | 815 |
| 2022-10-14 | 16.99 | $17.00 | — |
| 2022-10-13 | 16.98 | $17.00 | — |
| 2022-10-12 | 16.98 | $17.00 | — |
| 2022-10-11 | 16.97 | $17.00 | — |
| 2022-10-10 | 16.96 | $17.00 | — |
| 2022-10-07 | 16.94 | $17.00 | — |
| 2022-10-06 | 16.93 | $17.00 | — |
| 2022-10-05 | 16.91 | $17.00 | 2200 |
| 2022-10-04 | 16.88 | $16.90 | — |
| 2022-10-03 | 16.88 | $16.90 | — |
| 2022-09-30 | 16.88 | $16.90 | — |
| 2022-09-29 | 16.89 | $16.90 | — |
| 2022-09-28 | 16.89 | $16.90 | — |
| 2022-09-27 | 16.89 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | 100 |
| 2022-09-22 | 16.91 | $16.90 | — |
| 2022-09-21 | 16.92 | $16.90 | — |
| 2022-09-20 | 16.93 | $16.90 | — |
| 2022-09-19 | 16.94 | $16.90 | — |
| 2022-09-16 | 16.96 | $16.90 | — |
| 2022-09-15 | 16.97 | $16.90 | — |
| 2022-09-14 | 16.99 | $16.90 | — |
| 2022-09-13 | 17.02 | $16.90 | — |
| 2022-09-12 | 17.04 | $16.90 | 4135 |
| 2022-09-09 | 17.07 | $17.00 | — |
| 2022-09-08 | 17.08 | $17.00 | — |
| 2022-09-07 | 17.08 | $17.00 | — |
| 2022-09-06 | 17.09 | $17.00 | — |
| 2022-09-02 | 17.09 | $17.00 | — |
| 2022-09-01 | 17.09 | $17.00 | — |
| 2022-08-31 | 17.09 | $17.00 | — |
| 2022-08-30 | 17.08 | $17.00 | — |
| 2022-08-29 | 17.07 | $17.00 | — |
| 2022-08-26 | 17.06 | $17.00 | — |
| 2022-08-25 | 17.04 | $17.00 | — |
| 2022-08-24 | 17.01 | $17.00 | — |
| 2022-08-23 | 16.97 | $17.00 | — |
| 2022-08-22 | 16.92 | $17.00 | — |
| 2022-08-19 | 16.86 | $17.00 | — |
| 2022-08-18 | 16.78 | $17.00 | 100 |
| 2022-08-17 | 16.68 | $16.75 | 400 |
| 2022-08-16 | 16.64 | $16.58 | — |
| 2022-08-15 | 16.64 | $16.58 | — |
| 2022-08-12 | 16.63 | $16.58 | — |
| 2022-08-11 | 16.63 | $16.58 | 500 |
| 2022-08-10 | 16.62 | $16.58 | — |
| 2022-08-09 | 16.61 | $16.58 | — |
| 2022-08-08 | 16.60 | $16.58 | — |
| 2022-08-05 | 16.59 | $16.58 | — |
| 2022-08-04 | 16.56 | $16.58 | — |
| 2022-08-03 | 16.53 | $16.58 | — |
| 2022-08-02 | 16.50 | $16.58 | — |
| 2022-08-01 | 16.45 | $16.58 | — |
| 2022-07-29 | 16.39 | $16.58 | — |
| 2022-07-28 | 16.32 | $16.58 | 100 |
| 2022-07-27 | 16.23 | $16.25 | — |
| 2022-07-26 | 16.23 | $16.25 | — |
| 2022-07-25 | 16.23 | $16.25 | — |
| 2022-07-22 | 16.23 | $16.25 | — |
| 2022-07-21 | 16.23 | $16.25 | — |
| 2022-07-20 | 16.23 | $16.25 | — |
| 2022-07-19 | 16.23 | $16.25 | — |
| 2022-07-18 | 16.23 | $16.25 | — |
| 2022-07-15 | 16.23 | $16.25 | — |
| 2022-07-14 | 16.23 | $16.25 | — |
| 2022-07-13 | 16.23 | $16.25 | — |
| 2022-07-12 | 16.23 | $16.25 | — |
| 2022-07-11 | 16.24 | $16.25 | — |
| 2022-07-08 | 16.24 | $16.25 | — |
| 2022-07-07 | 16.25 | $16.25 | — |
| 2022-07-06 | 16.26 | $16.25 | — |
| 2022-07-05 | 16.27 | $16.25 | 2000 |
| 2022-07-01 | 16.28 | $16.25 | — |
| 2022-06-30 | 16.30 | $16.25 | — |
| 2022-06-29 | 16.32 | $16.25 | — |
| 2022-06-28 | 16.35 | $16.25 | — |
| 2022-06-27 | 16.38 | $16.25 | — |
| 2022-06-24 | 16.42 | $16.25 | 3810 |
| 2022-06-23 | 16.46 | $16.50 | 200 |
| 2022-06-22 | 16.44 | $16.40 | — |
| 2022-06-21 | 16.44 | $16.40 | — |
| 2022-06-17 | 16.44 | $16.40 | — |
| 2022-06-16 | 16.44 | $16.40 | — |
| 2022-06-15 | 16.43 | $16.40 | — |
| 2022-06-14 | 16.43 | $16.40 | — |
| 2022-06-13 | 16.42 | $16.40 | — |
| 2022-06-10 | 16.42 | $16.40 | — |
| 2022-06-09 | 16.40 | $16.40 | — |
| 2022-06-08 | 16.39 | $16.40 | — |
| 2022-06-07 | 16.37 | $16.40 | — |
| 2022-06-06 | 16.34 | $16.40 | — |
| 2022-06-03 | 16.31 | $16.40 | — |
| 2022-06-02 | 16.27 | $16.40 | 1600 |
| 2022-06-01 | 16.23 | $16.25 | — |
| 2022-05-31 | 16.21 | $16.25 | — |
| 2022-05-27 | 16.20 | $16.25 | 1800 |
| 2022-05-26 | 16.18 | $16.20 | — |
| 2022-05-25 | 16.18 | $16.20 | — |
| 2022-05-24 | 16.17 | $16.20 | — |
| 2022-05-23 | 16.17 | $16.20 | — |
| 2022-05-20 | 16.16 | $16.20 | — |
| 2022-05-19 | 16.15 | $16.20 | — |
| 2022-05-18 | 16.14 | $16.20 | — |
| 2022-05-17 | 16.13 | $16.20 | — |
| 2022-05-16 | 16.11 | $16.20 | 2400 |
| 2022-05-13 | 16.10 | $16.15 | — |
| 2022-05-12 | 16.09 | $16.15 | — |
| 2022-05-11 | 16.09 | $16.15 | — |
| 2022-05-10 | 16.09 | $16.15 | — |
| 2022-05-09 | 16.09 | $16.15 | — |
| 2022-05-06 | 16.09 | $16.15 | — |
| 2022-05-05 | 16.09 | $16.15 | — |
| 2022-05-04 | 16.09 | $16.15 | — |
| 2022-05-03 | 16.09 | $16.15 | — |
| 2022-05-02 | 16.09 | $16.15 | — |
| 2022-04-29 | 16.10 | $16.15 | — |
| 2022-04-28 | 16.11 | $16.15 | — |
| 2022-04-27 | 16.12 | $16.15 | — |
| 2022-04-26 | 16.14 | $16.15 | — |
| 2022-04-25 | 16.17 | $16.15 | — |
| 2022-04-22 | 16.20 | $16.15 | — |
| 2022-04-21 | 16.23 | $16.15 | — |
| 2022-04-20 | 16.28 | $16.15 | — |
| 2022-04-19 | 16.34 | $16.15 | — |
| 2022-04-18 | 16.41 | $16.15 | 1230 |
| 2022-04-14 | 16.50 | $16.15 | — |
| 2022-04-13 | 16.60 | $16.15 | 4800 |
| 2022-04-12 | 16.73 | $17.15 | 930 |
| 2022-04-11 | 16.56 | $16.49 | — |
| 2022-04-08 | 16.56 | $16.49 | — |
| 2022-04-07 | 16.57 | $16.49 | — |
| 2022-04-06 | 16.57 | $16.49 | — |
| 2022-04-05 | 16.57 | $16.49 | — |
| 2022-04-04 | 16.57 | $16.49 | — |
| 2022-04-01 | 16.57 | $16.49 | 115 |
| 2022-03-31 | 16.56 | $16.50 | — |
| 2022-03-30 | 16.54 | $16.50 | 100 |
| 2022-03-29 | 16.52 | $16.50 | — |
| 2022-03-28 | 16.49 | $16.50 | — |
| 2022-03-25 | 16.46 | $16.50 | — |
| 2022-03-24 | 16.41 | $16.50 | — |
| 2022-03-23 | 16.35 | $16.50 | — |
| 2022-03-22 | 16.27 | $16.50 | 700 |
| 2022-03-21 | 16.18 | $16.50 | 500 |
| 2022-03-18 | 16.06 | $16.00 | — |
| 2022-03-17 | 16.08 | $16.00 | — |
| 2022-03-16 | 16.10 | $16.00 | 700 |
| 2022-03-15 | 16.12 | $16.00 | — |
| 2022-03-14 | 16.15 | $16.00 | — |
| 2022-03-11 | 16.18 | $16.00 | 400 |
| 2022-03-10 | 16.21 | $16.13 | — |
| 2022-03-09 | 16.21 | $16.13 | — |
| 2022-03-08 | 16.21 | $16.13 | — |
| 2022-03-07 | 16.20 | $16.13 | — |
| 2022-03-04 | 16.20 | $16.13 | — |
| 2022-03-03 | 16.18 | $16.13 | — |
| 2022-03-02 | 16.17 | $16.13 | — |
| 2022-03-01 | 16.14 | $16.13 | — |
| 2022-02-28 | 16.11 | $16.13 | — |
| 2022-02-25 | 16.07 | $16.13 | 101 |
| 2022-02-24 | 16.01 | $16.00 | — |
| 2022-02-23 | 15.99 | $16.00 | — |
| 2022-02-22 | 15.96 | $16.00 | — |
| 2022-02-18 | 15.92 | $16.00 | 3100 |
| 2022-02-17 | 15.86 | $15.67 | — |
| 2022-02-16 | 15.90 | $16.50 | — |
| 2022-02-15 | 15.69 | $15.67 | — |
| 2022-02-14 | 15.69 | $15.67 | — |
| 2022-02-11 | 15.69 | $15.67 | — |
| 2022-02-10 | 15.69 | $15.67 | — |
| 2022-02-09 | 15.69 | $15.67 | — |
| 2022-02-08 | 15.69 | $15.67 | — |
| 2022-02-07 | 15.69 | $15.67 | — |
| 2022-02-04 | 15.68 | $15.67 | — |
| 2022-02-03 | 15.68 | $15.67 | — |
| 2022-02-02 | 15.68 | $15.67 | — |
| 2022-02-01 | 15.68 | $15.67 | — |
| 2022-01-31 | 15.68 | $15.67 | — |
| 2022-01-28 | 15.68 | $15.67 | — |
| 2022-01-27 | 15.67 | $15.67 | — |
| 2022-01-26 | 15.67 | $15.67 | — |
| 2022-01-25 | 15.66 | $15.67 | — |
| 2022-01-24 | 15.66 | $15.67 | — |
| 2022-01-21 | 15.66 | $15.67 | — |
| 2022-01-20 | 15.65 | $15.67 | — |
| 2022-01-19 | 15.64 | $15.67 | — |
| 2022-01-18 | 15.64 | $15.67 | — |
| 2022-01-14 | 15.63 | $15.67 | — |
| 2022-01-13 | 15.62 | $15.67 | — |
| 2022-01-12 | 15.61 | $15.67 | — |
| 2022-01-11 | 15.60 | $15.67 | — |
| 2022-01-10 | 15.59 | $15.67 | — |
| 2022-01-07 | 15.59 | $15.67 | — |
| 2022-01-06 | 15.57 | $15.67 | — |
| 2022-01-05 | 15.56 | $15.67 | — |
| 2022-01-04 | 15.55 | $15.67 | — |
| 2022-01-03 | 15.54 | $15.67 | — |
| 2021-12-31 | 15.53 | $15.67 | — |
| 2021-12-30 | 15.53 | $15.67 | — |
| 2021-12-29 | 15.52 | $15.67 | — |
| 2021-12-28 | 15.51 | $15.67 | — |
| 2021-12-27 | 15.51 | $15.67 | — |
| 2021-12-23 | 15.51 | $15.67 | — |
| 2021-12-22 | 15.52 | $15.67 | — |
| 2021-12-21 | 15.53 | $15.67 | — |
| 2021-12-20 | 15.55 | $15.67 | — |
| 2021-12-17 | 15.57 | $15.67 | — |
| 2021-12-16 | 15.61 | $15.67 | — |
| 2021-12-15 | 15.66 | $15.67 | — |
| 2021-12-14 | 15.73 | $15.67 | — |
| 2021-12-13 | 15.82 | $15.67 | — |
| 2021-12-10 | 15.93 | $15.67 | — |
| 2021-12-09 | 16.07 | $15.67 | — |
| 2021-12-08 | 16.24 | $15.67 | 1000 |
| 2021-12-07 | 16.45 | $16.50 | — |
| 2021-12-06 | 16.44 | $16.50 | — |
| 2021-12-03 | 16.44 | $16.50 | — |
| 2021-12-02 | 16.43 | $16.50 | — |
| 2021-12-01 | 16.43 | $16.50 | — |
| 2021-11-30 | 16.42 | $16.50 | — |
| 2021-11-29 | 16.42 | $16.50 | — |
| 2021-11-26 | 16.41 | $16.50 | — |
| 2021-11-24 | 16.41 | $16.50 | — |
| 2021-11-23 | 16.40 | $16.50 | — |
| 2021-11-22 | 16.40 | $16.50 | — |
| 2021-11-19 | 16.39 | $16.50 | — |
| 2021-11-18 | 16.39 | $16.50 | — |
| 2021-11-17 | 16.39 | $16.50 | 2249 |
| 2021-11-16 | 16.39 | $15.85 | 2839 |
| 2021-11-15 | 16.59 | $16.50 | — |
| 2021-11-12 | 16.64 | $16.50 | — |
| 2021-11-11 | 16.70 | $16.50 | 700 |
| 2021-11-10 | 16.76 | $16.75 | 110 |
| 2021-11-09 | 16.77 | $16.75 | — |
| 2021-11-08 | 16.78 | $16.75 | — |
| 2021-11-05 | 16.78 | $16.75 | — |
| 2021-11-04 | 16.79 | $16.75 | — |
| 2021-11-03 | 16.79 | $16.75 | — |
| 2021-11-02 | 16.80 | $16.75 | — |
| 2021-11-01 | 16.80 | $16.75 | — |
| 2021-10-29 | 16.81 | $16.75 | — |
| 2021-10-28 | 16.81 | $16.75 | — |
| 2021-10-27 | 16.82 | $16.75 | — |
| 2021-10-26 | 16.82 | $16.75 | — |
| 2021-10-25 | 16.82 | $16.75 | — |
| 2021-10-22 | 16.82 | $16.75 | — |
| 2021-10-21 | 16.81 | $16.75 | — |
| 2021-10-20 | 16.81 | $16.75 | — |
| 2021-10-19 | 16.79 | $16.75 | — |
| 2021-10-18 | 16.78 | $16.75 | — |
| 2021-10-15 | 16.75 | $16.75 | — |
| 2021-10-14 | 16.72 | $16.75 | — |
| 2021-10-13 | 16.67 | $16.75 | 500 |
| 2021-10-12 | 16.62 | $16.50 | — |
| 2021-10-11 | 16.62 | $16.50 | — |
| 2021-10-08 | 16.63 | $16.50 | — |
| 2021-10-07 | 16.63 | $16.50 | — |
| 2021-10-06 | 16.63 | $16.50 | — |
| 2021-10-05 | 16.63 | $16.50 | — |
| 2021-10-04 | 16.62 | $16.50 | — |
| 2021-10-01 | 16.61 | $16.50 | — |
| 2021-09-30 | 16.59 | $16.50 | — |
| 2021-09-29 | 16.56 | $16.50 | — |
| 2021-09-28 | 16.52 | $16.50 | — |
| 2021-09-27 | 16.47 | $16.50 | — |
| 2021-09-24 | 16.40 | $16.50 | — |
| 2021-09-23 | 16.31 | $16.50 | — |
| 2021-09-22 | 16.20 | $16.50 | 400 |
| 2021-09-21 | 16.06 | $16.00 | — |
| 2021-09-20 | 16.05 | $16.00 | 535 |
| 2021-09-17 | 16.03 | $15.42 | 200 |
| 2021-09-16 | 16.18 | $16.50 | 100 |
| 2021-09-15 | 16.03 | $16.00 | — |
| 2021-09-14 | 16.00 | $16.00 | — |
| 2021-09-13 | 15.95 | $16.00 | — |
| 2021-09-10 | 15.90 | $16.00 | — |
| 2021-09-09 | 15.83 | $16.00 | — |
| 2021-09-08 | 15.74 | $16.00 | — |
| 2021-09-07 | 15.63 | $16.00 | 600 |
| 2021-09-03 | 15.50 | $15.50 | — |
| 2021-09-02 | 15.50 | $15.50 | — |
| 2021-09-01 | 15.50 | $15.50 | — |
| 2021-08-31 | 15.49 | $15.50 | — |
| 2021-08-30 | 15.49 | $15.50 | — |
| 2021-08-27 | 15.48 | $15.50 | — |
| 2021-08-26 | 15.47 | $15.50 | — |
| 2021-08-25 | 15.46 | $15.50 | — |
| 2021-08-24 | 15.45 | $15.50 | — |
| 2021-08-23 | 15.44 | $15.50 | — |
| 2021-08-20 | 15.42 | $15.50 | 2315 |
| 2021-08-19 | 15.40 | $15.00 | — |
| 2021-08-18 | 15.54 | $15.00 | — |
| 2021-08-17 | 15.70 | $15.00 | 3801 |
| 2021-08-16 | 15.90 | $16.00 | 200 |
| 2021-08-13 | 15.82 | $16.00 | 300 |
| 2021-08-12 | 15.72 | $16.00 | 120 |
| 2021-08-11 | 15.60 | $16.01 | 6700 |
| 2021-08-10 | 15.44 | $15.45 | — |
| 2021-08-09 | 15.43 | $15.45 | 400 |
| 2021-08-06 | 15.42 | $15.45 | — |
| 2021-08-05 | 15.41 | $15.45 | — |
| 2021-08-04 | 15.39 | $15.45 | 500 |
| 2021-08-03 | 15.37 | $15.30 | 2300 |
| 2021-08-02 | 15.39 | $15.40 | — |
| 2021-07-30 | 15.39 | $15.40 | — |
| 2021-07-29 | 15.38 | $15.40 | 220 |
| 2021-07-28 | 15.38 | $15.40 | — |
| 2021-07-27 | 15.37 | $15.40 | — |
| 2021-07-26 | 15.37 | $15.40 | — |
| 2021-07-23 | 15.36 | $15.40 | — |
| 2021-07-22 | 15.35 | $15.40 | — |
| 2021-07-21 | 15.34 | $15.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.33
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.51
Average
53.21
Maximum
98.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.33 | $21.24 | 100 |
| 2026-07-16 | 87.33 | $21.24 | — |
| 2026-07-15 | 87.33 | $21.24 | 200 |
| 2026-07-14 | 87.93 | $21.25 | 1600 |
| 2026-07-13 | 87.93 | $21.25 | 2000 |
| 2026-07-10 | 87.93 | $21.25 | 3800 |
| 2026-07-09 | 87.17 | $21.15 | 5100 |
| 2026-07-08 | 85.89 | $21.00 | 2300 |
| 2026-07-07 | 84.42 | $20.85 | 1200 |
| 2026-07-06 | 79.74 | $20.50 | 1535 |
| 2026-07-02 | 75.07 | $20.27 | 2 |
| 2026-07-01 | 75.07 | $20.27 | 300 |
| 2026-06-30 | 75.07 | $20.27 | 924 |
| 2026-06-29 | 80.62 | $20.35 | 200 |
| 2026-06-26 | 80.62 | $20.35 | 300 |
| 2026-06-25 | 80.45 | $20.34 | 2998 |
| 2026-06-24 | 80.45 | $20.34 | 3600 |
| 2026-06-23 | 76.32 | $20.11 | 100 |
| 2026-06-22 | 75.46 | $20.07 | 22 |
| 2026-06-18 | 75.46 | $20.07 | 900 |
| 2026-06-17 | 74.42 | $20.02 | 18700 |
| 2026-06-16 | 77.56 | $20.07 | 4200 |
| 2026-06-15 | 77.37 | $20.06 | 8999 |
| 2026-06-12 | 76.28 | $20.00 | 12500 |
| 2026-06-11 | 72.50 | $19.82 | 2700 |
| 2026-06-10 | 70.51 | $19.74 | — |
| 2026-06-09 | 70.51 | $19.74 | 4400 |
| 2026-06-08 | 68.46 | $19.66 | 2500 |
| 2026-06-05 | 66.81 | $19.60 | 6040 |
| 2026-06-04 | 65.38 | $19.55 | 9141 |
| 2026-06-03 | 63.90 | $19.50 | 5800 |
| 2026-06-02 | 66.04 | $19.54 | 1136 |
| 2026-06-01 | 64.92 | $19.50 | 5521 |
| 2026-05-29 | 64.92 | $19.50 | 1200 |
| 2026-05-28 | 62.11 | $19.40 | 5311 |
| 2026-05-27 | 70.75 | $19.56 | 2904 |
| 2026-05-26 | 70.50 | $19.55 | 13200 |
| 2026-05-22 | 67.97 | $19.45 | 1900 |
| 2026-05-21 | 67.16 | $19.42 | 800 |
| 2026-05-20 | 67.16 | $19.42 | 1400 |
| 2026-05-19 | 65.61 | $19.36 | 1300 |
| 2026-05-18 | 65.35 | $19.35 | 800 |
| 2026-05-15 | 64.58 | $19.32 | 1549 |
| 2026-05-14 | 73.86 | $19.50 | 7000 |
| 2026-05-13 | 69.73 | $19.32 | 2731 |
| 2026-05-12 | 68.41 | $19.27 | 3723 |
| 2026-05-11 | 67.88 | $19.25 | 8400 |
| 2026-05-08 | 66.82 | $19.21 | 6400 |
| 2026-05-07 | 66.56 | $19.20 | 97 |
| 2026-05-06 | 66.56 | $19.20 | 2 |
| 2026-05-05 | 66.56 | $19.20 | 200 |
| 2026-05-04 | 62.77 | $19.05 | 3314 |
| 2026-05-01 | 61.39 | $19.00 | 2258 |
| 2026-04-30 | 61.39 | $19.00 | 2258 |
| 2026-04-29 | 61.39 | $19.00 | 5643 |
| 2026-04-28 | 57.31 | $18.85 | 4900 |
| 2026-04-27 | 56.13 | $18.81 | 3100 |
| 2026-04-24 | 61.78 | $18.95 | 5814 |
| 2026-04-23 | 58.98 | $18.85 | 600 |
| 2026-04-22 | 58.10 | $18.82 | 5335 |
| 2026-04-21 | 56.33 | $18.76 | 2465 |
| 2026-04-20 | 56.04 | $18.75 | 4509 |
| 2026-04-17 | 56.04 | $18.75 | 6521 |
| 2026-04-16 | 53.19 | $18.65 | 1643 |
| 2026-04-15 | 48.43 | $18.50 | 2700 |
| 2026-04-14 | 47.76 | $18.48 | 1 |
| 2026-04-13 | 47.76 | $18.48 | 16105 |
| 2026-04-10 | 49.81 | $18.55 | 3441 |
| 2026-04-09 | 49.81 | $18.55 | 8531 |
| 2026-04-08 | 51.23 | $18.60 | 3100 |
| 2026-04-07 | 51.23 | $18.60 | 1547 |
| 2026-04-06 | 48.30 | $18.49 | 7900 |
| 2026-04-02 | 48.30 | $18.49 | 705 |
| 2026-04-01 | 42.97 | $18.30 | 441 |
| 2026-03-31 | 42.97 | $18.30 | 500 |
| 2026-03-30 | 42.97 | $18.30 | 1500 |
| 2026-03-27 | 42.97 | $18.30 | 1500 |
| 2026-03-26 | 42.97 | $18.30 | 2725 |
| 2026-03-25 | 46.91 | $18.50 | 400 |
| 2026-03-24 | 46.91 | $18.50 | 3700 |
| 2026-03-23 | 40.78 | $18.25 | 200 |
| 2026-03-20 | 45.81 | $18.50 | 3000 |
| 2026-03-19 | 47.13 | $18.56 | 5121 |
| 2026-03-18 | 48.01 | $18.60 | 6300 |
| 2026-03-17 | 51.43 | $18.75 | 7700 |
| 2026-03-16 | 55.15 | $18.90 | 1635 |
| 2026-03-13 | 55.15 | $18.90 | 702 |
| 2026-03-12 | 56.64 | $18.96 | 4700 |
| 2026-03-11 | 56.45 | $18.95 | 4100 |
| 2026-03-10 | 53.83 | $18.81 | 761 |
| 2026-03-09 | 52.67 | $18.75 | 1343 |
| 2026-03-06 | 65.76 | $19.25 | 400 |
| 2026-03-05 | 65.76 | $19.25 | 2000 |
| 2026-03-04 | 65.76 | $19.25 | 2038 |
| 2026-03-03 | 63.08 | $19.08 | 1427 |
| 2026-03-02 | 68.14 | $19.25 | 1805 |
| 2026-02-27 | 68.14 | $19.25 | 2000 |
| 2026-02-26 | 68.43 | $19.26 | 5000 |
| 2026-02-25 | 68.31 | $19.25 | 1600 |
| 2026-02-24 | 67.68 | $19.20 | 2500 |
| 2026-02-23 | 68.97 | $19.25 | 503 |
| 2026-02-20 | 68.52 | $19.21 | 221 |
| 2026-02-19 | 69.49 | $19.25 | 600 |
| 2026-02-18 | 69.49 | $19.25 | 106 |
| 2026-02-17 | 69.49 | $19.25 | 1800 |
| 2026-02-13 | 69.02 | $19.20 | 4100 |
| 2026-02-12 | 71.11 | $19.30 | 2700 |
| 2026-02-11 | 71.11 | $19.30 | 1206 |
| 2026-02-10 | 81.07 | $19.75 | 9500 |
| 2026-02-09 | 77.79 | $19.25 | 1336 |
| 2026-02-06 | 75.79 | $19.00 | 942 |
| 2026-02-05 | 67.45 | $18.25 | 2600 |
| 2026-02-04 | 75.71 | $18.50 | 2128 |
| 2026-02-03 | 63.73 | $17.79 | 3 |
| 2026-02-02 | 63.73 | $17.79 | 600 |
| 2026-01-30 | 60.23 | $17.65 | 43 |
| 2026-01-29 | 60.23 | $17.65 | 11709 |
| 2026-01-28 | 56.15 | $17.50 | 300 |
| 2026-01-27 | 60.06 | $17.60 | 3600 |
| 2026-01-26 | 60.06 | $17.60 | 3600 |
| 2026-01-23 | 60.06 | $17.60 | 3600 |
| 2026-01-22 | 63.86 | $17.70 | 6300 |
| 2026-01-21 | 63.86 | $17.70 | 3036 |
| 2026-01-20 | 61.67 | $17.60 | 1000 |
| 2026-01-16 | 67.08 | $17.74 | 2043 |
| 2026-01-15 | 53.51 | $17.25 | 7346 |
| 2026-01-14 | 53.51 | $17.25 | 8923 |
| 2026-01-13 | 49.70 | $17.15 | 770 |
| 2026-01-12 | 49.70 | $17.15 | 1000 |
| 2026-01-09 | 58.35 | $17.35 | 1311 |
| 2026-01-08 | 56.55 | $17.30 | 2200 |
| 2026-01-07 | 57.49 | $17.32 | 1406 |
| 2026-01-06 | 56.10 | $17.28 | 62 |
| 2026-01-05 | 56.10 | $17.28 | 100 |
| 2026-01-02 | 56.10 | $17.28 | 100 |
| 2025-12-31 | 56.10 | $17.28 | 1000 |
| 2025-12-30 | 55.51 | $17.26 | 600 |
| 2025-12-29 | 55.87 | $17.27 | 2000 |
| 2025-12-26 | 55.60 | $17.26 | 4303 |
| 2025-12-24 | 64.26 | $17.49 | — |
| 2025-12-23 | 64.26 | $17.49 | 900 |
| 2025-12-22 | 59.56 | $17.30 | 16100 |
| 2025-12-19 | 59.56 | $17.30 | 2430 |
| 2025-12-18 | 58.26 | $17.25 | 1014 |
| 2025-12-17 | 56.11 | $17.17 | 417 |
| 2025-12-16 | 58.62 | $17.24 | 4100 |
| 2025-12-15 | 54.78 | $17.10 | — |
| 2025-12-12 | 54.78 | $17.10 | 2300 |
| 2025-12-11 | 52.50 | $17.02 | 4300 |
| 2025-12-10 | 58.83 | $17.20 | 65 |
| 2025-12-09 | 58.83 | $17.20 | 1700 |
| 2025-12-08 | 60.66 | $17.25 | 600 |
| 2025-12-05 | 62.50 | $17.30 | 65510 |
| 2025-12-04 | 66.34 | $17.40 | 701 |
| 2025-12-03 | 66.15 | $17.39 | 4938 |
| 2025-12-02 | 66.15 | $17.39 | 8410 |
| 2025-12-01 | 64.65 | $17.31 | 52 |
| 2025-11-28 | 64.65 | $17.31 | 200 |
| 2025-11-26 | 70.64 | $17.48 | 52 |
| 2025-11-25 | 70.64 | $17.48 | 1022 |
| 2025-11-24 | 65.95 | $17.20 | 4600 |
| 2025-11-21 | 75.35 | $17.43 | 4500 |
| 2025-11-20 | 74.91 | $17.40 | 1814 |
| 2025-11-19 | 74.91 | $17.40 | 4600 |
| 2025-11-18 | 74.91 | $17.40 | 75 |
| 2025-11-17 | 74.91 | $17.40 | 2049 |
| 2025-11-14 | 74.91 | $17.40 | 404 |
| 2025-11-13 | 73.03 | $17.25 | 5000 |
| 2025-11-12 | 73.03 | $17.25 | 600 |
| 2025-11-11 | 71.76 | $17.15 | 772 |
| 2025-11-10 | 71.76 | $17.15 | 1328 |
| 2025-11-07 | 69.84 | $17.00 | 5534 |
| 2025-11-06 | 66.99 | $16.80 | 4900 |
| 2025-11-05 | 61.85 | $16.50 | 1475 |
| 2025-11-04 | 61.85 | $16.50 | 1475 |
| 2025-11-03 | 61.85 | $16.50 | 1841 |
| 2025-10-31 | 66.27 | $16.65 | 2212 |
| 2025-10-30 | 65.17 | $16.58 | 5000 |
| 2025-10-29 | 80.10 | $17.00 | 10700 |
| 2025-10-28 | 75.22 | $16.62 | 4200 |
| 2025-10-27 | 73.26 | $16.50 | 1927 |
| 2025-10-24 | 67.04 | $16.20 | 5700 |
| 2025-10-23 | 65.25 | $16.13 | — |
| 2025-10-22 | 65.25 | $16.13 | 900 |
| 2025-10-21 | 56.76 | $15.85 | 31 |
| 2025-10-20 | 56.76 | $15.85 | 539 |
| 2025-10-17 | 55.36 | $15.81 | — |
| 2025-10-16 | 55.36 | $15.81 | 341 |
| 2025-10-15 | 57.03 | $15.85 | — |
| 2025-10-14 | 57.03 | $15.85 | 1600 |
| 2025-10-13 | 61.20 | $15.95 | 100 |
| 2025-10-10 | 61.63 | $15.96 | 700 |
| 2025-10-09 | 61.37 | $15.95 | 400 |
| 2025-10-08 | 63.39 | $16.00 | 200 |
| 2025-10-07 | 63.79 | $16.01 | 200 |
| 2025-10-06 | 63.57 | $16.00 | 316 |
| 2025-10-03 | 62.50 | $15.95 | — |
| 2025-10-02 | 62.50 | $15.95 | 2000 |
| 2025-10-01 | 64.55 | $16.01 | 13600 |
| 2025-09-30 | 64.55 | $16.01 | 1000 |
| 2025-09-29 | 64.55 | $16.01 | 1646 |
| 2025-09-26 | 69.43 | $16.16 | 3500 |
| 2025-09-25 | 69.29 | $16.15 | 1200 |
| 2025-09-24 | 67.18 | $16.01 | 300 |
| 2025-09-23 | 67.50 | $16.02 | 201 |
| 2025-09-22 | 67.21 | $16.00 | 4000 |
| 2025-09-19 | 72.77 | $16.18 | 308 |
| 2025-09-18 | 70.45 | $16.00 | 34 |
| 2025-09-17 | 70.45 | $16.00 | 2500 |
| 2025-09-16 | 69.80 | $15.95 | 4500 |
| 2025-09-15 | 71.28 | $16.00 | — |
| 2025-09-12 | 71.28 | $16.00 | 610 |
| 2025-09-11 | 71.83 | $16.02 | — |
| 2025-09-10 | 71.83 | $16.02 | — |
| 2025-09-09 | 71.83 | $16.02 | 23809 |
| 2025-09-08 | 67.29 | $15.60 | 1700 |
| 2025-09-05 | 66.80 | $15.56 | 200 |
| 2025-09-04 | 79.03 | $16.00 | 100 |
| 2025-09-03 | 73.87 | $15.50 | 700 |
| 2025-09-02 | 72.58 | $15.40 | — |
| 2025-08-29 | 72.58 | $15.40 | 426 |
| 2025-08-28 | 67.03 | $15.02 | 7500 |
| 2025-08-27 | 75.86 | $15.25 | 719 |
| 2025-08-26 | 75.86 | $15.25 | 910 |
| 2025-08-25 | 71.43 | $14.95 | 3700 |
| 2025-08-22 | 71.10 | $14.93 | 5800 |
| 2025-08-21 | 66.83 | $14.70 | 16700 |
| 2025-08-20 | 68.93 | $14.75 | 7000 |
| 2025-08-19 | 66.96 | $14.65 | 3675 |
| 2025-08-18 | 66.96 | $14.65 | 4700 |
| 2025-08-15 | 66.96 | $14.65 | 200 |
| 2025-08-14 | 65.06 | $14.55 | — |
| 2025-08-13 | 65.06 | $14.55 | — |
| 2025-08-12 | 65.06 | $14.55 | 7405 |
| 2025-08-11 | 64.18 | $14.50 | 6417 |
| 2025-08-08 | 64.00 | $14.49 | 1825 |
| 2025-08-07 | 64.00 | $14.49 | 200 |
| 2025-08-06 | 62.02 | $14.37 | 2110 |
| 2025-08-05 | 62.02 | $14.37 | 3818 |
| 2025-08-04 | 64.15 | $14.45 | 2800 |
| 2025-08-01 | 62.62 | $14.35 | 448 |
| 2025-07-31 | 62.62 | $14.35 | 18041 |
| 2025-07-30 | 62.33 | $14.33 | 213 |
| 2025-07-29 | 68.64 | $14.58 | 2600 |
| 2025-07-28 | 62.94 | $14.18 | 5900 |
| 2025-07-25 | 74.90 | $14.55 | 18432 |
| 2025-07-24 | 64.51 | $13.95 | 6900 |
| 2025-07-23 | 63.06 | $13.89 | 600 |
| 2025-07-22 | 62.07 | $13.85 | 500 |
| 2025-07-21 | 60.84 | $13.80 | 6500 |
| 2025-07-18 | 60.34 | $13.78 | 1714 |
| 2025-07-17 | 58.62 | $13.71 | 2000 |
| 2025-07-16 | 57.09 | $13.65 | 2500 |
| 2025-07-15 | 56.33 | $13.62 | — |
| 2025-07-14 | 56.33 | $13.62 | 3300 |
| 2025-07-11 | 54.63 | $13.55 | 500 |
| 2025-07-10 | 53.40 | $13.50 | 15000 |
| 2025-07-09 | 50.87 | $13.40 | 3100 |
| 2025-07-08 | 50.87 | $13.40 | 3900 |
| 2025-07-07 | 48.34 | $13.30 | 1527 |
| 2025-07-03 | 45.96 | $13.21 | 500 |
| 2025-07-02 | 38.47 | $12.96 | — |
| 2025-07-01 | 38.47 | $12.96 | 100 |
| 2025-06-30 | 36.89 | $12.91 | 18031 |
| 2025-06-27 | 31.56 | $12.75 | — |
| 2025-06-26 | 31.56 | $12.75 | 3000 |
| 2025-06-25 | 33.99 | $12.90 | 1402 |
| 2025-06-24 | 32.34 | $12.85 | 1000 |
| 2025-06-23 | 31.36 | $12.82 | 400 |
| 2025-06-20 | 34.18 | $13.00 | 5100 |
| 2025-06-18 | 35.18 | $13.06 | 9131 |
| 2025-06-17 | 39.38 | $13.29 | 8800 |
| 2025-06-16 | 45.42 | $13.56 | 2847 |
| 2025-06-13 | 43.59 | $13.50 | — |
| 2025-06-12 | 43.59 | $13.50 | 2100 |
| 2025-06-11 | 35.47 | $13.25 | 6100 |
| 2025-06-10 | 55.07 | $13.90 | 3324 |
| 2025-06-09 | 53.18 | $13.85 | 2000 |
| 2025-06-06 | 53.18 | $13.85 | 7800 |
| 2025-06-05 | 52.82 | $13.84 | 6600 |
| 2025-06-04 | 52.12 | $13.82 | — |
| 2025-06-03 | 52.12 | $13.82 | 3726 |
| 2025-06-02 | 59.22 | $14.00 | 7500 |
| 2025-05-30 | 59.22 | $14.00 | 900 |
| 2025-05-29 | 59.22 | $14.00 | 1300 |
| 2025-05-28 | 58.14 | $13.96 | 2500 |
| 2025-05-27 | 57.87 | $13.95 | 1100 |
| 2025-05-23 | 56.56 | $13.90 | 2000 |
| 2025-05-22 | 55.50 | $13.86 | — |
| 2025-05-21 | 55.50 | $13.86 | 900 |
| 2025-05-20 | 58.38 | $13.95 | 2340 |
| 2025-05-19 | 60.02 | $14.00 | — |
| 2025-05-16 | 60.02 | $14.00 | 4905 |
| 2025-05-15 | 59.40 | $13.97 | 2000 |
| 2025-05-14 | 59.20 | $13.96 | 5100 |
| 2025-05-13 | 61.81 | $14.05 | 2000 |
| 2025-05-12 | 58.33 | $13.87 | 15100 |
| 2025-05-09 | 56.00 | $13.76 | 911 |
| 2025-05-08 | 53.53 | $13.65 | 5600 |
| 2025-05-07 | 52.61 | $13.61 | 1248 |
| 2025-05-06 | 52.61 | $13.61 | 616 |
| 2025-05-05 | 52.61 | $13.61 | — |
| 2025-05-02 | 52.61 | $13.61 | 4823 |
| 2025-05-01 | 48.24 | $13.40 | 7200 |
| 2025-04-30 | 49.91 | $13.48 | 2535 |
| 2025-04-29 | 43.93 | $13.22 | — |
| 2025-04-28 | 43.93 | $13.22 | 1511 |
| 2025-04-25 | 43.93 | $13.22 | 800 |
| 2025-04-24 | 41.15 | $13.10 | — |
| 2025-04-23 | 41.15 | $13.10 | — |
| 2025-04-22 | 41.15 | $13.10 | 3800 |
| 2025-04-21 | 40.52 | $13.07 | 507 |
| 2025-04-17 | 39.07 | $13.00 | — |
| 2025-04-16 | 39.07 | $13.00 | 200 |
| 2025-04-15 | 38.49 | $12.97 | — |
| 2025-04-14 | 38.49 | $12.97 | 200 |
| 2025-04-11 | 49.38 | $13.74 | 1900 |
| 2025-04-10 | 28.39 | $12.90 | 2203 |
| 2025-04-09 | 45.10 | $13.69 | — |
| 2025-04-08 | 45.10 | $13.69 | — |
| 2025-04-07 | 45.10 | $13.69 | — |
| 2025-04-04 | 45.10 | $13.69 | 1600 |
| 2025-04-03 | 33.37 | $13.40 | 5224 |
| 2025-04-02 | 39.12 | $13.61 | 4900 |
| 2025-04-01 | 45.91 | $13.80 | 400 |
| 2025-03-31 | 45.91 | $13.80 | 1500 |
| 2025-03-28 | 48.31 | $13.86 | 3900 |
| 2025-03-27 | 48.31 | $13.86 | — |
| 2025-03-26 | 48.31 | $13.86 | 1000 |
| 2025-03-25 | 46.72 | $13.82 | 900 |
| 2025-03-24 | 49.61 | $13.90 | 3200 |
| 2025-03-21 | 49.24 | $13.89 | — |
| 2025-03-20 | 49.24 | $13.89 | 1613 |
| 2025-03-19 | 47.85 | $13.85 | 1200 |
| 2025-03-18 | 46.45 | $13.81 | 5807 |
| 2025-03-17 | 49.27 | $13.90 | — |
| 2025-03-14 | 49.27 | $13.90 | 1200 |
| 2025-03-13 | 52.47 | $14.00 | 243 |
| 2025-03-12 | 49.35 | $13.90 | — |
| 2025-03-11 | 49.35 | $13.90 | 800 |
| 2025-03-10 | 47.80 | $13.85 | 400 |
| 2025-03-07 | 54.44 | $14.06 | 600 |
| 2025-03-06 | 46.34 | $13.82 | 3435 |
| 2025-03-05 | 46.34 | $13.82 | 523 |
| 2025-03-04 | 46.34 | $13.82 | 300 |
| 2025-03-03 | 45.66 | $13.80 | 1000 |
| 2025-02-28 | 61.90 | $14.23 | — |
| 2025-02-27 | 61.90 | $14.23 | 39500 |
| 2025-02-26 | 38.46 | $13.72 | 4516 |
| 2025-02-25 | 38.46 | $13.72 | 3000 |
| 2025-02-24 | 38.46 | $13.72 | 6600 |
| 2025-02-21 | 37.16 | $13.70 | 1531 |
| 2025-02-20 | 37.16 | $13.70 | 437 |
| 2025-02-19 | 37.16 | $13.70 | 3540 |
| 2025-02-18 | 37.16 | $13.70 | 500 |
| 2025-02-14 | 34.92 | $13.66 | 7847 |
| 2025-02-13 | 34.92 | $13.66 | — |
| 2025-02-12 | 34.92 | $13.66 | 800 |
| 2025-02-11 | 39.44 | $13.81 | — |
| 2025-02-10 | 39.44 | $13.81 | 8817 |
| 2025-02-07 | 34.33 | $13.71 | 500 |
| 2025-02-06 | 27.97 | $13.60 | 3849 |
| 2025-02-05 | 27.97 | $13.60 | 5649 |
| 2025-02-04 | 27.97 | $13.60 | 28846 |
| 2025-02-03 | 27.97 | $13.60 | 4400 |
| 2025-01-31 | 31.34 | $13.75 | 6400 |
| 2025-01-30 | 47.72 | $14.20 | — |
| 2025-01-29 | 47.72 | $14.20 | 5917 |
| 2025-01-28 | 50.36 | $14.25 | 2838 |
| 2025-01-27 | 47.61 | $14.20 | 4028 |
| 2025-01-24 | 48.11 | $14.21 | — |
| 2025-01-23 | 48.11 | $14.21 | 5600 |
| 2025-01-22 | 44.94 | $14.15 | 4600 |
| 2025-01-21 | 44.94 | $14.15 | 3100 |
| 2025-01-17 | 42.28 | $14.10 | 530 |
| 2025-01-16 | 41.20 | $14.08 | 2924 |
| 2025-01-15 | 36.71 | $14.00 | 100 |
| 2025-01-14 | 36.71 | $14.00 | 6200 |
| 2025-01-13 | 36.71 | $14.00 | — |
| 2025-01-10 | 36.71 | $14.00 | 4500 |
| 2025-01-08 | 38.51 | $14.06 | 4619 |
| 2025-01-07 | 42.10 | $14.17 | 4129 |
| 2025-01-06 | 45.00 | $14.25 | 2900 |
| 2025-01-03 | 46.91 | $14.30 | 249 |
| 2025-01-02 | 47.30 | $14.31 | — |
| 2024-12-31 | 47.30 | $14.31 | 3800 |
| 2024-12-30 | 50.65 | $14.40 | 3004 |
| 2024-12-27 | 52.22 | $14.44 | 108 |
| 2024-12-26 | 50.77 | $14.40 | 300 |
| 2024-12-24 | 52.28 | $14.44 | 206 |
| 2024-12-23 | 50.90 | $14.40 | — |
| 2024-12-20 | 50.90 | $14.40 | 2217 |
| 2024-12-19 | 50.90 | $14.40 | 4200 |
| 2024-12-18 | 50.90 | $14.40 | 1127 |
| 2024-12-17 | 50.90 | $14.40 | 2100 |
| 2024-12-16 | 55.90 | $14.56 | 4201 |
| 2024-12-13 | 54.30 | $14.50 | 1900 |
| 2024-12-12 | 53.22 | $14.46 | 640 |
| 2024-12-11 | 52.96 | $14.45 | 2825 |
| 2024-12-10 | 56.27 | $14.56 | 13315 |
| 2024-12-09 | 52.97 | $14.43 | 2206 |
| 2024-12-06 | 52.97 | $14.43 | 1000 |
| 2024-12-05 | 52.72 | $14.42 | 1930 |
| 2024-12-04 | 52.25 | $14.40 | — |
| 2024-12-03 | 52.25 | $14.40 | 1200 |
| 2024-12-02 | 54.74 | $14.50 | 200 |
| 2024-11-29 | 52.59 | $14.40 | — |
| 2024-11-27 | 52.59 | $14.40 | 900 |
| 2024-11-26 | 50.69 | $14.31 | — |
| 2024-11-25 | 50.69 | $14.31 | 10000 |
| 2024-11-22 | 48.41 | $14.20 | — |
| 2024-11-21 | 48.41 | $14.20 | 16141 |
| 2024-11-20 | 47.21 | $14.14 | 29200 |
| 2024-11-19 | 53.08 | $14.44 | 1900 |
| 2024-11-18 | 54.37 | $14.50 | 500 |
| 2024-11-15 | 54.37 | $14.50 | 500 |
| 2024-11-14 | 55.38 | $14.55 | 444 |
| 2024-11-13 | 58.04 | $14.68 | 420 |
| 2024-11-12 | 62.90 | $14.90 | 2824 |
| 2024-11-11 | 84.20 | $15.60 | 11226 |
| 2024-11-08 | 84.20 | $15.60 | 17544 |
| 2024-11-07 | 74.88 | $14.75 | 2600 |
| 2024-11-06 | 67.34 | $14.40 | 1100 |
| 2024-11-05 | 60.97 | $14.20 | 800 |
| 2024-11-04 | 60.97 | $14.20 | 1500 |
| 2024-11-01 | 63.78 | $14.25 | 3028 |
| 2024-10-31 | 63.78 | $14.25 | 3210 |
| 2024-10-30 | 62.85 | $14.22 | 47205 |
| 2024-10-29 | 62.24 | $14.20 | — |
| 2024-10-28 | 62.24 | $14.20 | 4037 |
| 2024-10-25 | 62.24 | $14.20 | 900 |
| 2024-10-24 | 61.97 | $14.19 | 700 |
| 2024-10-23 | 61.45 | $14.17 | 6200 |
| 2024-10-22 | 61.45 | $14.17 | 1535 |
| 2024-10-21 | 61.21 | $14.16 | 5938 |
| 2024-10-18 | 82.64 | $14.60 | 5036 |
| 2024-10-17 | 79.55 | $14.40 | 4200 |
| 2024-10-16 | 76.58 | $14.25 | 1534 |
| 2024-10-15 | 75.21 | $14.19 | 1900 |
| 2024-10-14 | 74.74 | $14.17 | — |
| 2024-10-11 | 74.74 | $14.17 | 203 |
| 2024-10-10 | 71.87 | $14.05 | 9337 |
| 2024-10-09 | 71.09 | $14.02 | 2000 |
| 2024-10-08 | 70.57 | $14.00 | 600 |
| 2024-10-07 | 70.57 | $14.00 | 1200 |
| 2024-10-04 | 70.57 | $14.00 | 5400 |
| 2024-10-03 | 69.40 | $13.95 | 1900 |
| 2024-10-02 | 66.34 | $13.83 | — |
| 2024-10-01 | 66.34 | $13.83 | — |
| 2024-09-30 | 66.34 | $13.83 | 700 |
| 2024-09-27 | 65.60 | $13.80 | — |
| 2024-09-26 | 65.60 | $13.80 | 1100 |
| 2024-09-25 | 65.37 | $13.79 | 3135 |
| 2024-09-24 | 64.93 | $13.77 | — |
| 2024-09-23 | 64.93 | $13.77 | 17100 |
| 2024-09-20 | 64.52 | $13.75 | 1900 |
| 2024-09-19 | 63.51 | $13.70 | 7001 |
| 2024-09-18 | 57.54 | $13.44 | — |
| 2024-09-17 | 57.54 | $13.44 | — |
| 2024-09-16 | 57.54 | $13.44 | — |
| 2024-09-13 | 57.54 | $13.44 | 1300 |
| 2024-09-12 | 45.17 | $13.00 | 4809 |
| 2024-09-11 | 45.17 | $13.00 | 18624 |
| 2024-09-10 | 45.17 | $13.00 | 14000 |
| 2024-09-09 | 56.37 | $13.35 | 200 |
| 2024-09-06 | 56.37 | $13.35 | — |
| 2024-09-05 | 56.37 | $13.35 | 2204 |
| 2024-09-04 | 56.37 | $13.35 | 2100 |
| 2024-09-03 | 55.60 | $13.32 | 14701 |
| 2024-08-30 | 55.10 | $13.30 | 218 |
| 2024-08-29 | 55.10 | $13.30 | 300 |
| 2024-08-28 | 55.10 | $13.30 | 2800 |
| 2024-08-27 | 53.99 | $13.25 | 2100 |
| 2024-08-26 | 60.87 | $13.49 | 400 |
| 2024-08-23 | 52.76 | $13.15 | 3900 |
| 2024-08-22 | 51.93 | $13.12 | 302 |
| 2024-08-21 | 49.97 | $13.05 | 1146 |
| 2024-08-20 | 49.97 | $13.05 | 2000 |
| 2024-08-19 | 49.97 | $13.05 | 4021 |
| 2024-08-16 | 48.69 | $13.00 | 600 |
| 2024-08-15 | 48.69 | $13.00 | 5500 |
| 2024-08-14 | 48.69 | $13.00 | 300 |
| 2024-08-13 | 44.29 | $12.82 | 2000 |
| 2024-08-12 | 44.29 | $12.82 | 8500 |
| 2024-08-09 | 45.67 | $12.89 | 7100 |
| 2024-08-08 | 44.02 | $12.82 | 12500 |
| 2024-08-07 | 44.75 | $12.86 | 9500 |
| 2024-08-06 | 43.40 | $12.80 | 5000 |
| 2024-08-05 | 39.91 | $12.65 | 2900 |
| 2024-08-02 | 43.66 | $12.87 | 17000 |
| 2024-08-01 | 46.10 | $13.00 | 12724 |
| 2024-07-31 | 49.10 | $13.15 | 14800 |
| 2024-07-30 | 46.91 | $13.05 | 1500 |
| 2024-07-29 | 48.91 | $13.15 | 300 |
| 2024-07-26 | 46.75 | $13.05 | 9208 |
| 2024-07-25 | 40.83 | $12.80 | 1200 |
| 2024-07-24 | 40.83 | $12.80 | 11600 |
| 2024-07-23 | 39.61 | $12.75 | 26927 |
| 2024-07-22 | 43.89 | $13.00 | 12441 |
| 2024-07-19 | 41.74 | $12.91 | 8700 |
| 2024-07-18 | 41.74 | $12.91 | 1935 |
| 2024-07-17 | 41.74 | $12.91 | 7240 |
| 2024-07-16 | 41.09 | $12.88 | 14100 |
| 2024-07-15 | 38.28 | $12.75 | 1736 |
| 2024-07-12 | 38.28 | $12.75 | 2400 |
| 2024-07-11 | 33.90 | $12.55 | 8700 |
| 2024-07-10 | 32.76 | $12.50 | 25900 |
| 2024-07-09 | 32.76 | $12.50 | 17600 |
| 2024-07-08 | 33.17 | $12.54 | 2408 |
| 2024-07-05 | 32.37 | $12.50 | 7841 |
| 2024-07-03 | 32.84 | $12.55 | 5300 |
| 2024-07-02 | 31.90 | $12.50 | 1500 |
| 2024-07-01 | 30.98 | $12.45 | 10531 |
| 2024-06-28 | 31.80 | $12.55 | 13108 |
| 2024-06-27 | 28.02 | $12.34 | 600 |
| 2024-06-26 | 26.37 | $12.25 | 9700 |
| 2024-06-25 | 25.46 | $12.20 | 17600 |
| 2024-06-24 | 26.64 | $12.39 | 12200 |
| 2024-06-21 | 23.25 | $12.20 | 16110 |
| 2024-06-20 | 24.09 | $12.35 | 19242 |
| 2024-06-18 | 22.32 | $12.25 | 31100 |
| 2024-06-17 | 19.84 | $12.11 | 200 |
| 2024-06-14 | 23.04 | $12.75 | 10738 |
| 2024-06-13 | 26.09 | $13.24 | 117 |
| 2024-06-12 | 15.44 | $12.75 | 1300 |
| 2024-06-11 | 16.60 | $13.00 | 700 |
| 2024-06-10 | 16.60 | $13.00 | — |
| 2024-06-07 | 16.60 | $13.00 | 1514 |
| 2024-06-06 | 16.60 | $13.00 | 8340 |
| 2024-06-05 | 17.68 | $13.25 | 1919 |
| 2024-06-04 | 18.60 | $13.45 | 12800 |
| 2024-06-03 | 50.44 | $16.00 | — |
| 2024-05-31 | 50.44 | $16.00 | — |
| 2024-05-30 | 50.44 | $16.00 | — |
| 2024-05-29 | 50.44 | $16.00 | — |
| 2024-05-28 | 50.44 | $16.00 | — |
| 2024-05-24 | 50.44 | $16.00 | — |
| 2024-05-23 | 50.44 | $16.00 | 200 |
| 2024-05-22 | 50.44 | $16.00 | — |
| 2024-05-21 | 50.44 | $16.00 | — |
| 2024-05-20 | 50.44 | $16.00 | — |
| 2024-05-17 | 50.44 | $16.00 | — |
| 2024-05-16 | 50.44 | $16.00 | — |
| 2024-05-15 | 50.44 | $16.00 | — |
| 2024-05-14 | 50.44 | $16.00 | 100 |
| 2024-05-13 | 50.44 | $16.00 | — |
| 2024-05-10 | 50.44 | $16.00 | — |
| 2024-05-09 | 50.44 | $16.00 | 200 |
| 2024-05-08 | 50.44 | $16.00 | — |
| 2024-05-07 | 50.44 | $16.00 | 700 |
| 2024-05-06 | 50.31 | $15.99 | 200 |
| 2024-05-03 | 50.43 | $16.00 | — |
| 2024-05-02 | 50.43 | $16.00 | — |
| 2024-05-01 | 50.43 | $16.00 | — |
| 2024-04-30 | 50.43 | $16.00 | 800 |
| 2024-04-29 | 50.43 | $16.00 | — |
| 2024-04-26 | 50.43 | $16.00 | 500 |
| 2024-04-25 | 55.35 | $16.50 | — |
| 2024-04-24 | 55.35 | $16.50 | — |
| 2024-04-23 | 55.35 | $16.50 | — |
| 2024-04-22 | 55.35 | $16.50 | — |
| 2024-04-19 | 55.35 | $16.50 | 300 |
| 2024-04-18 | 71.42 | $17.99 | 200 |
| 2024-04-17 | 47.00 | $15.50 | 400 |
| 2024-04-16 | 36.68 | $15.00 | — |
| 2024-04-15 | 36.68 | $15.00 | 5700 |
| 2024-04-12 | 42.68 | $15.40 | — |
| 2024-04-11 | 42.68 | $15.40 | — |
| 2024-04-10 | 42.68 | $15.40 | 1230 |
| 2024-04-09 | 59.31 | $16.20 | — |
| 2024-04-08 | 59.31 | $16.20 | — |
| 2024-04-05 | 59.31 | $16.20 | 100 |
| 2024-04-04 | 49.89 | $15.75 | 100 |
| 2024-04-03 | 56.84 | $16.00 | — |
| 2024-04-02 | 56.84 | $16.00 | — |
| 2024-04-01 | 56.84 | $16.00 | — |
| 2024-03-28 | 56.84 | $16.00 | — |
| 2024-03-27 | 56.84 | $16.00 | — |
| 2024-03-26 | 56.84 | $16.00 | 708 |
| 2024-03-25 | 45.74 | $15.50 | 1000 |
| 2024-03-22 | 45.74 | $15.50 | 1600 |
| 2024-03-21 | 47.73 | $15.59 | 300 |
| 2024-03-20 | 58.83 | $16.00 | 701 |
| 2024-03-19 | 47.52 | $15.60 | — |
| 2024-03-18 | 47.52 | $15.60 | 3100 |
| 2024-03-15 | 47.52 | $15.60 | — |
| 2024-03-14 | 47.52 | $15.60 | — |
| 2024-03-13 | 47.52 | $15.60 | 2700 |
| 2024-03-12 | 35.52 | $15.25 | — |
| 2024-03-11 | 35.52 | $15.25 | — |
| 2024-03-08 | 35.52 | $15.25 | — |
| 2024-03-07 | 35.52 | $15.25 | 400 |
| 2024-03-06 | 29.93 | $15.10 | 342 |
| 2024-03-05 | 59.19 | $16.00 | — |
| 2024-03-04 | 59.19 | $16.00 | — |
| 2024-03-01 | 59.19 | $16.00 | — |
| 2024-02-29 | 59.19 | $16.00 | — |
| 2024-02-28 | 59.19 | $16.00 | — |
| 2024-02-27 | 59.19 | $16.00 | — |
| 2024-02-26 | 59.19 | $16.00 | — |
| 2024-02-23 | 59.19 | $16.00 | — |
| 2024-02-22 | 59.19 | $16.00 | — |
| 2024-02-21 | 59.19 | $16.00 | 200 |
| 2024-02-20 | 59.19 | $16.00 | 100 |
| 2024-02-16 | 52.77 | $15.78 | 300 |
| 2024-02-15 | 41.67 | $15.50 | — |
| 2024-02-14 | 41.67 | $15.50 | — |
| 2024-02-13 | 41.67 | $15.50 | 1008 |
| 2024-02-12 | 22.05 | $15.15 | 500 |
| 2024-02-09 | 26.10 | $15.32 | — |
| 2024-02-08 | 26.10 | $15.32 | — |
| 2024-02-07 | 26.10 | $15.32 | — |
| 2024-02-06 | 26.10 | $15.32 | — |
| 2024-02-05 | 26.10 | $15.32 | — |
| 2024-02-02 | 26.10 | $15.32 | — |
| 2024-02-01 | 26.10 | $15.32 | — |
| 2024-01-31 | 26.10 | $15.32 | — |
| 2024-01-30 | 26.10 | $15.32 | — |
| 2024-01-29 | 26.10 | $15.32 | — |
| 2024-01-26 | 26.10 | $15.32 | — |
| 2024-01-25 | 26.10 | $15.32 | 110 |
| 2024-01-24 | 43.30 | $16.00 | — |
| 2024-01-23 | 43.30 | $16.00 | — |
| 2024-01-22 | 43.30 | $16.00 | — |
| 2024-01-19 | 43.30 | $16.00 | — |
| 2024-01-18 | 43.30 | $16.00 | — |
| 2024-01-17 | 43.30 | $16.00 | 500 |
| 2024-01-16 | 43.30 | $16.00 | — |
| 2024-01-12 | 43.30 | $16.00 | 200 |
| 2024-01-11 | 32.95 | $15.76 | — |
| 2024-01-10 | 32.95 | $15.76 | 2000 |
| 2024-01-09 | 39.45 | $16.00 | — |
| 2024-01-08 | 39.45 | $16.00 | — |
| 2024-01-05 | 39.45 | $16.00 | — |
| 2024-01-04 | 39.45 | $16.00 | — |
| 2024-01-03 | 39.45 | $16.00 | — |
| 2024-01-02 | 39.45 | $16.00 | — |
| 2023-12-29 | 39.45 | $16.00 | — |
| 2023-12-28 | 39.45 | $16.00 | — |
| 2023-12-27 | 39.45 | $16.00 | — |
| 2023-12-26 | 39.45 | $16.00 | — |
| 2023-12-22 | 39.45 | $16.00 | — |
| 2023-12-21 | 39.45 | $16.00 | 125 |
| 2023-12-20 | 22.17 | $15.50 | — |
| 2023-12-19 | 22.17 | $15.50 | 400 |
| 2023-12-18 | 25.45 | $15.75 | 525 |
| 2023-12-15 | 25.45 | $15.75 | — |
| 2023-12-14 | 25.45 | $15.75 | — |
| 2023-12-13 | 25.45 | $15.75 | 447 |
| 2023-12-12 | 25.45 | $15.75 | — |
| 2023-12-11 | 25.45 | $15.75 | — |
| 2023-12-08 | 25.45 | $15.75 | — |
| 2023-12-07 | 25.45 | $15.75 | — |
| 2023-12-06 | 25.45 | $15.75 | — |
| 2023-12-05 | 25.45 | $15.75 | — |
| 2023-12-04 | 25.45 | $15.75 | — |
| 2023-12-01 | 25.45 | $15.75 | — |
| 2023-11-30 | 25.45 | $15.75 | 1300 |
| 2023-11-29 | 40.02 | $16.95 | — |
| 2023-11-28 | 40.02 | $16.95 | 1200 |
| 2023-11-27 | 40.90 | $17.00 | 10748 |
| 2023-11-24 | 6.51 | $16.12 | — |
| 2023-11-22 | 6.51 | $16.12 | — |
| 2023-11-21 | 6.51 | $16.12 | — |
| 2023-11-20 | 6.51 | $16.12 | 223 |
| 2023-11-17 | 12.37 | $17.00 | — |
| 2023-11-16 | 12.37 | $17.00 | — |
| 2023-11-15 | 12.37 | $17.00 | 400 |
| 2023-11-14 | 12.37 | $17.00 | 1400 |
| 2023-11-13 | 12.37 | $17.00 | — |
| 2023-11-10 | 12.37 | $17.00 | — |
| 2023-11-09 | 12.37 | $17.00 | — |
| 2023-11-08 | 12.37 | $17.00 | — |
| 2023-11-07 | 12.37 | $17.00 | — |
| 2023-11-06 | 12.37 | $17.00 | — |
| 2023-11-03 | 12.37 | $17.00 | — |
| 2023-11-02 | 12.37 | $17.00 | — |
| 2023-11-01 | 12.37 | $17.00 | — |
| 2023-10-31 | 12.37 | $17.00 | 500 |
| 2023-10-30 | 12.37 | $17.00 | — |
| 2023-10-27 | 12.37 | $17.00 | — |
| 2023-10-26 | 12.37 | $17.00 | — |
| 2023-10-25 | 12.37 | $17.00 | — |
| 2023-10-24 | 12.37 | $17.00 | — |
| 2023-10-23 | 12.37 | $17.00 | — |
| 2023-10-20 | 12.37 | $17.00 | — |
| 2023-10-19 | 12.37 | $17.00 | 5227 |
| 2023-10-18 | 12.37 | $17.00 | 1500 |
| 2023-10-17 | 13.66 | $17.30 | — |
| 2023-10-16 | 13.66 | $17.30 | 600 |
| 2023-10-13 | 14.58 | $17.50 | 100 |
| 2023-10-12 | 17.33 | $18.00 | 300 |
| 2023-10-11 | 14.25 | $17.90 | 3512 |
| 2023-10-10 | 20.91 | $18.80 | — |
| 2023-10-09 | 20.91 | $18.80 | 1001 |
| 2023-10-06 | 23.07 | $19.00 | — |
| 2023-10-05 | 23.07 | $19.00 | — |
| 2023-10-04 | 23.07 | $19.00 | — |
| 2023-10-03 | 23.07 | $19.00 | — |
| 2023-10-02 | 23.07 | $19.00 | — |
| 2023-09-29 | 23.07 | $19.00 | — |
| 2023-09-28 | 23.07 | $19.00 | — |
| 2023-09-27 | 23.07 | $19.00 | — |
| 2023-09-26 | 23.07 | $19.00 | — |
| 2023-09-25 | 23.07 | $19.00 | 200 |
| 2023-09-22 | 23.07 | $19.00 | 200 |
| 2023-09-21 | 24.67 | $19.22 | — |
| 2023-09-20 | 24.67 | $19.22 | 829 |
| 2023-09-19 | 30.56 | $19.90 | — |
| 2023-09-18 | 30.56 | $19.90 | — |
| 2023-09-15 | 30.56 | $19.90 | 400 |
| 2023-09-14 | 31.51 | $20.00 | — |
| 2023-09-13 | 31.51 | $20.00 | 304 |
| 2023-09-12 | 71.75 | $22.00 | — |
| 2023-09-11 | 71.75 | $22.00 | — |
| 2023-09-08 | 71.75 | $22.00 | — |
| 2023-09-07 | 71.75 | $22.00 | — |
| 2023-09-06 | 71.75 | $22.00 | — |
| 2023-09-05 | 71.75 | $22.00 | — |
| 2023-09-01 | 71.75 | $22.00 | — |
| 2023-08-31 | 71.75 | $22.00 | — |
| 2023-08-30 | 71.75 | $22.00 | — |
| 2023-08-29 | 71.75 | $22.00 | — |
| 2023-08-28 | 71.75 | $22.00 | — |
| 2023-08-25 | 71.75 | $22.00 | — |
| 2023-08-24 | 71.75 | $22.00 | — |
| 2023-08-23 | 71.75 | $22.00 | — |
| 2023-08-22 | 71.75 | $22.00 | — |
| 2023-08-21 | 71.75 | $22.00 | — |
| 2023-08-18 | 71.75 | $22.00 | — |
| 2023-08-17 | 71.75 | $22.00 | — |
| 2023-08-16 | 71.75 | $22.00 | 200 |
| 2023-08-15 | 42.82 | $19.90 | — |
| 2023-08-14 | 42.82 | $19.90 | — |
| 2023-08-11 | 42.82 | $19.90 | — |
| 2023-08-10 | 42.82 | $19.90 | — |
| 2023-08-09 | 42.82 | $19.90 | — |
| 2023-08-08 | 42.82 | $19.90 | — |
| 2023-08-07 | 42.82 | $19.90 | — |
| 2023-08-04 | 42.82 | $19.90 | — |
| 2023-08-03 | 42.82 | $19.90 | — |
| 2023-08-02 | 42.82 | $19.90 | — |
| 2023-08-01 | 42.82 | $19.90 | — |
| 2023-07-31 | 42.82 | $19.90 | — |
| 2023-07-28 | 42.82 | $19.90 | — |
| 2023-07-27 | 42.82 | $19.90 | — |
| 2023-07-26 | 42.82 | $19.90 | — |
| 2023-07-25 | 42.82 | $19.90 | — |
| 2023-07-24 | 42.82 | $19.90 | — |
| 2023-07-21 | 42.82 | $19.90 | — |
| 2023-07-20 | 42.82 | $19.90 | — |
| 2023-07-19 | 42.82 | $19.90 | — |
| 2023-07-18 | 42.82 | $19.90 | 700 |
| 2023-07-17 | 43.69 | $20.02 | 700 |
| 2023-07-14 | 64.14 | $22.00 | — |
| 2023-07-13 | 64.14 | $22.00 | — |
| 2023-07-12 | 64.14 | $22.00 | — |
| 2023-07-11 | 64.14 | $22.00 | — |
| 2023-07-10 | 64.14 | $22.00 | 100 |
| 2023-07-07 | 41.78 | $19.90 | — |
| 2023-07-06 | 41.78 | $19.90 | — |
| 2023-07-05 | 41.78 | $19.90 | — |
| 2023-07-03 | 41.78 | $19.90 | — |
| 2023-06-30 | 41.78 | $19.90 | — |
| 2023-06-29 | 41.78 | $19.90 | — |
| 2023-06-28 | 41.78 | $19.90 | — |
| 2023-06-27 | 41.78 | $19.90 | — |
| 2023-06-26 | 41.78 | $19.90 | 1000 |
| 2023-06-23 | 68.82 | $22.00 | — |
| 2023-06-22 | 68.82 | $22.00 | 1000 |
| 2023-06-21 | 29.74 | $20.00 | — |
| 2023-06-20 | 29.74 | $20.00 | — |
| 2023-06-16 | 29.74 | $20.00 | — |
| 2023-06-15 | 29.74 | $20.00 | — |
| 2023-06-14 | 29.74 | $20.00 | — |
| 2023-06-13 | 29.74 | $20.00 | — |
| 2023-06-12 | 29.74 | $20.00 | — |
| 2023-06-09 | 29.74 | $20.00 | — |
| 2023-06-08 | 29.74 | $20.00 | — |
| 2023-06-07 | 29.74 | $20.00 | — |
| 2023-06-06 | 29.74 | $20.00 | — |
| 2023-06-05 | 29.74 | $20.00 | — |
| 2023-06-02 | 29.74 | $20.00 | — |
| 2023-06-01 | 29.74 | $20.00 | — |
| 2023-05-31 | 29.74 | $20.00 | 500 |
| 2023-05-30 | 41.91 | $21.00 | — |
| 2023-05-26 | 41.91 | $21.00 | — |
| 2023-05-25 | 41.91 | $21.00 | — |
| 2023-05-24 | 41.91 | $21.00 | — |
| 2023-05-23 | 41.91 | $21.00 | — |
| 2023-05-22 | 41.91 | $21.00 | — |
| 2023-05-19 | 41.91 | $21.00 | — |
| 2023-05-18 | 41.91 | $21.00 | — |
| 2023-05-17 | 41.91 | $21.00 | — |
| 2023-05-16 | 41.91 | $21.00 | — |
| 2023-05-15 | 41.91 | $21.00 | — |
| 2023-05-12 | 41.91 | $21.00 | — |
| 2023-05-11 | 41.91 | $21.00 | — |
| 2023-05-10 | 41.91 | $21.00 | 100 |
| 2023-05-09 | 52.35 | $22.00 | — |
| 2023-05-08 | 52.35 | $22.00 | — |
| 2023-05-05 | 52.35 | $22.00 | — |
| 2023-05-04 | 52.35 | $22.00 | — |
| 2023-05-03 | 52.35 | $22.00 | — |
| 2023-05-02 | 52.35 | $22.00 | 200 |
| 2023-05-01 | 60.68 | $22.75 | — |
| 2023-04-28 | 60.68 | $22.75 | — |
| 2023-04-27 | 60.68 | $22.75 | — |
| 2023-04-26 | 60.68 | $22.75 | — |
| 2023-04-25 | 60.68 | $22.75 | — |
| 2023-04-24 | 60.68 | $22.75 | — |
| 2023-04-21 | 60.68 | $22.75 | — |
| 2023-04-20 | 60.68 | $22.75 | 208 |
| 2023-04-19 | 67.32 | $23.45 | — |
| 2023-04-18 | 67.32 | $23.45 | — |
| 2023-04-17 | 67.32 | $23.45 | — |
| 2023-04-14 | 67.32 | $23.45 | — |
| 2023-04-13 | 67.32 | $23.45 | 100 |
| 2023-04-12 | 57.24 | $21.50 | — |
| 2023-04-11 | 57.24 | $21.50 | — |
| 2023-04-10 | 57.24 | $21.50 | — |
| 2023-04-06 | 57.24 | $21.50 | — |
| 2023-04-05 | 57.24 | $21.50 | — |
| 2023-04-04 | 57.24 | $21.50 | — |
| 2023-04-03 | 57.24 | $21.50 | 100 |
| 2023-03-31 | 48.74 | $20.00 | — |
| 2023-03-30 | 48.74 | $20.00 | — |
| 2023-03-29 | 48.74 | $20.00 | — |
| 2023-03-28 | 48.74 | $20.00 | 2000 |
| 2023-03-27 | 45.82 | $19.50 | 2900 |
| 2023-03-24 | 56.53 | $21.25 | 6200 |
| 2023-03-23 | 48.34 | $20.00 | — |
| 2023-03-22 | 48.34 | $20.00 | — |
| 2023-03-21 | 48.34 | $20.00 | — |
| 2023-03-20 | 48.34 | $20.00 | — |
| 2023-03-17 | 48.34 | $20.00 | — |
| 2023-03-16 | 48.34 | $20.00 | — |
| 2023-03-15 | 48.34 | $20.00 | 2800 |
| 2023-03-14 | 83.53 | $24.00 | — |
| 2023-03-13 | 83.53 | $24.00 | — |
| 2023-03-10 | 83.53 | $24.00 | — |
| 2023-03-09 | 83.53 | $24.00 | 100 |
| 2023-03-08 | 83.53 | $24.00 | 200 |
| 2023-03-07 | 83.53 | $24.00 | — |
| 2023-03-06 | 83.53 | $24.00 | 400 |
| 2023-03-03 | 95.70 | $25.00 | — |
| 2023-03-02 | 95.70 | $25.00 | 100 |
| 2023-03-01 | 87.45 | $20.00 | — |
| 2023-02-28 | 87.45 | $20.00 | — |
| 2023-02-27 | 87.45 | $20.00 | 2400 |
| 2023-02-24 | 81.76 | $19.05 | 800 |
| 2023-02-23 | 81.76 | $19.05 | 1500 |
| 2023-02-22 | 45.03 | $17.50 | — |
| 2023-02-21 | 45.03 | $17.50 | — |
| 2023-02-17 | 45.03 | $17.50 | — |
| 2023-02-16 | 45.03 | $17.50 | — |
| 2023-02-15 | 45.03 | $17.50 | — |
| 2023-02-14 | 45.03 | $17.50 | — |
| 2023-02-13 | 45.03 | $17.50 | — |
| 2023-02-10 | 45.03 | $17.50 | — |
| 2023-02-09 | 45.03 | $17.50 | — |
| 2023-02-08 | 45.03 | $17.50 | — |
| 2023-02-07 | 45.03 | $17.50 | — |
| 2023-02-06 | 45.03 | $17.50 | — |
| 2023-02-03 | 45.03 | $17.50 | — |
| 2023-02-02 | 45.03 | $17.50 | — |
| 2023-02-01 | 45.03 | $17.50 | — |
| 2023-01-31 | 45.03 | $17.50 | — |
| 2023-01-30 | 45.03 | $17.50 | — |
| 2023-01-27 | 45.03 | $17.50 | — |
| 2023-01-26 | 45.03 | $17.50 | 500 |
| 2023-01-25 | 59.65 | $18.00 | — |
| 2023-01-24 | 59.65 | $18.00 | — |
| 2023-01-23 | 59.65 | $18.00 | — |
| 2023-01-20 | 59.65 | $18.00 | 700 |
| 2023-01-19 | 59.65 | $18.00 | 900 |
| 2023-01-18 | 59.65 | $18.00 | 200 |
| 2023-01-17 | 47.00 | $17.50 | — |
| 2023-01-13 | 47.00 | $17.50 | 100 |
| 2023-01-12 | 65.53 | $18.00 | — |
| 2023-01-11 | 65.53 | $18.00 | — |
| 2023-01-10 | 65.53 | $18.00 | — |
| 2023-01-09 | 65.53 | $18.00 | — |
| 2023-01-06 | 65.53 | $18.00 | 500 |
| 2023-01-05 | 52.49 | $17.55 | — |
| 2023-01-04 | 52.49 | $17.55 | — |
| 2023-01-03 | 52.49 | $17.55 | — |
| 2022-12-30 | 52.49 | $17.55 | — |
| 2022-12-29 | 52.49 | $17.55 | — |
| 2022-12-28 | 52.49 | $17.55 | — |
| 2022-12-27 | 52.49 | $17.55 | — |
| 2022-12-23 | 52.49 | $17.55 | — |
| 2022-12-22 | 52.49 | $17.55 | — |
| 2022-12-21 | 52.49 | $17.55 | — |
| 2022-12-20 | 52.49 | $17.55 | — |
| 2022-12-19 | 52.49 | $17.55 | — |
| 2022-12-16 | 52.49 | $17.55 | 4200 |
| 2022-12-15 | 51.44 | $17.50 | — |
| 2022-12-14 | 51.44 | $17.50 | — |
| 2022-12-13 | 51.44 | $17.50 | — |
| 2022-12-12 | 51.44 | $17.50 | — |
| 2022-12-09 | 51.44 | $17.50 | — |
| 2022-12-08 | 51.44 | $17.50 | — |
| 2022-12-07 | 51.44 | $17.50 | — |
| 2022-12-06 | 51.44 | $17.50 | 924 |
| 2022-12-05 | 23.75 | $16.26 | 100 |
| 2022-12-02 | 98.93 | $18.00 | — |
| 2022-12-01 | 98.93 | $18.00 | — |
| 2022-11-30 | 98.93 | $18.00 | — |
| 2022-11-29 | 98.93 | $18.00 | — |
| 2022-11-28 | 98.93 | $18.00 | — |
| 2022-11-25 | 98.93 | $18.00 | — |
| 2022-11-23 | 98.93 | $18.00 | — |
| 2022-11-22 | 98.93 | $18.00 | — |
| 2022-11-21 | 98.93 | $18.00 | — |
| 2022-11-18 | 98.93 | $18.00 | 500 |
| 2022-11-17 | 97.64 | $17.50 | — |
| 2022-11-16 | 97.64 | $17.50 | — |
| 2022-11-15 | 97.64 | $17.50 | — |
| 2022-11-14 | 97.64 | $17.50 | — |
| 2022-11-11 | 97.64 | $17.50 | — |
| 2022-11-10 | 97.64 | $17.50 | 1500 |
| 2022-11-09 | 80.59 | $17.00 | — |
| 2022-11-08 | 80.59 | $17.00 | — |
| 2022-11-07 | 80.59 | $17.00 | — |
| 2022-11-04 | 80.59 | $17.00 | — |
| 2022-11-03 | 80.59 | $17.00 | — |
| 2022-11-02 | 80.59 | $17.00 | — |
| 2022-11-01 | 80.59 | $17.00 | — |
| 2022-10-31 | 80.59 | $17.00 | — |
| 2022-10-28 | 80.59 | $17.00 | — |
| 2022-10-27 | 80.59 | $17.00 | 500 |
| 2022-10-26 | 80.59 | $17.00 | — |
| 2022-10-25 | 80.59 | $17.00 | — |
| 2022-10-24 | 80.59 | $17.00 | — |
| 2022-10-21 | 80.59 | $17.00 | — |
| 2022-10-20 | 80.59 | $17.00 | — |
| 2022-10-19 | 80.59 | $17.00 | — |
| 2022-10-18 | 80.59 | $17.00 | — |
| 2022-10-17 | 80.59 | $17.00 | 815 |
| 2022-10-14 | 80.59 | $17.00 | — |
| 2022-10-13 | 80.59 | $17.00 | — |
| 2022-10-12 | 80.59 | $17.00 | — |
| 2022-10-11 | 80.59 | $17.00 | — |
| 2022-10-10 | 80.59 | $17.00 | — |
| 2022-10-07 | 80.59 | $17.00 | — |
| 2022-10-06 | 80.59 | $17.00 | — |
| 2022-10-05 | 80.59 | $17.00 | 2200 |
| 2022-10-04 | 68.61 | $16.90 | — |
| 2022-10-03 | 68.61 | $16.90 | — |
| 2022-09-30 | 68.61 | $16.90 | — |
| 2022-09-29 | 68.61 | $16.90 | — |
| 2022-09-28 | 68.61 | $16.90 | — |
| 2022-09-27 | 68.61 | $16.90 | — |
| 2022-09-26 | 68.61 | $16.90 | — |
| 2022-09-23 | 68.61 | $16.90 | 100 |
| 2022-09-22 | 68.61 | $16.90 | — |
| 2022-09-21 | 68.61 | $16.90 | — |
| 2022-09-20 | 68.61 | $16.90 | — |
| 2022-09-19 | 68.61 | $16.90 | — |
| 2022-09-16 | 68.61 | $16.90 | — |
| 2022-09-15 | 68.61 | $16.90 | — |
| 2022-09-14 | 68.61 | $16.90 | — |
| 2022-09-13 | 68.61 | $16.90 | — |
| 2022-09-12 | 68.61 | $16.90 | 4135 |
| 2022-09-09 | 92.47 | $17.00 | — |
| 2022-09-08 | 92.47 | $17.00 | — |
| 2022-09-07 | 92.47 | $17.00 | — |
| 2022-09-06 | 92.47 | $17.00 | — |
| 2022-09-02 | 92.47 | $17.00 | — |
| 2022-09-01 | 92.47 | $17.00 | — |
| 2022-08-31 | 92.47 | $17.00 | — |
| 2022-08-30 | 92.47 | $17.00 | — |
| 2022-08-29 | 92.47 | $17.00 | — |
| 2022-08-26 | 92.47 | $17.00 | — |
| 2022-08-25 | 92.47 | $17.00 | — |
| 2022-08-24 | 92.47 | $17.00 | — |
| 2022-08-23 | 92.47 | $17.00 | — |
| 2022-08-22 | 92.47 | $17.00 | — |
| 2022-08-19 | 92.47 | $17.00 | — |
| 2022-08-18 | 92.47 | $17.00 | 100 |
| 2022-08-17 | 87.80 | $16.75 | 400 |
| 2022-08-16 | 79.66 | $16.58 | — |
| 2022-08-15 | 79.66 | $16.58 | — |
| 2022-08-12 | 79.66 | $16.58 | — |
| 2022-08-11 | 79.66 | $16.58 | 500 |
| 2022-08-10 | 79.66 | $16.58 | — |
| 2022-08-09 | 79.66 | $16.58 | — |
| 2022-08-08 | 79.66 | $16.58 | — |
| 2022-08-05 | 79.66 | $16.58 | — |
| 2022-08-04 | 79.66 | $16.58 | — |
| 2022-08-03 | 79.66 | $16.58 | — |
| 2022-08-02 | 79.66 | $16.58 | — |
| 2022-08-01 | 79.66 | $16.58 | — |
| 2022-07-29 | 79.66 | $16.58 | — |
| 2022-07-28 | 79.66 | $16.58 | 100 |
| 2022-07-27 | 44.77 | $16.25 | — |
| 2022-07-26 | 44.77 | $16.25 | — |
| 2022-07-25 | 44.77 | $16.25 | — |
| 2022-07-22 | 44.77 | $16.25 | — |
| 2022-07-21 | 44.77 | $16.25 | — |
| 2022-07-20 | 44.77 | $16.25 | — |
| 2022-07-19 | 44.77 | $16.25 | — |
| 2022-07-18 | 44.77 | $16.25 | — |
| 2022-07-15 | 44.77 | $16.25 | — |
| 2022-07-14 | 44.77 | $16.25 | — |
| 2022-07-13 | 44.77 | $16.25 | — |
| 2022-07-12 | 44.77 | $16.25 | — |
| 2022-07-11 | 44.77 | $16.25 | — |
| 2022-07-08 | 44.77 | $16.25 | — |
| 2022-07-07 | 44.77 | $16.25 | — |
| 2022-07-06 | 44.77 | $16.25 | — |
| 2022-07-05 | 44.77 | $16.25 | 2000 |
| 2022-07-01 | 44.77 | $16.25 | — |
| 2022-06-30 | 44.77 | $16.25 | — |
| 2022-06-29 | 44.77 | $16.25 | — |
| 2022-06-28 | 44.77 | $16.25 | — |
| 2022-06-27 | 44.77 | $16.25 | — |
| 2022-06-24 | 44.77 | $16.25 | 3810 |
| 2022-06-23 | 74.56 | $16.50 | 200 |
| 2022-06-22 | 65.95 | $16.40 | — |
| 2022-06-21 | 65.95 | $16.40 | — |
| 2022-06-17 | 65.95 | $16.40 | — |
| 2022-06-16 | 65.95 | $16.40 | — |
| 2022-06-15 | 65.95 | $16.40 | — |
| 2022-06-14 | 65.95 | $16.40 | — |
| 2022-06-13 | 65.95 | $16.40 | — |
| 2022-06-10 | 65.95 | $16.40 | — |
| 2022-06-09 | 65.95 | $16.40 | — |
| 2022-06-08 | 65.95 | $16.40 | — |
| 2022-06-07 | 65.95 | $16.40 | — |
| 2022-06-06 | 65.95 | $16.40 | — |
| 2022-06-03 | 65.95 | $16.40 | — |
| 2022-06-02 | 65.95 | $16.40 | 1600 |
| 2022-06-01 | 54.74 | $16.25 | — |
| 2022-05-31 | 54.74 | $16.25 | — |
| 2022-05-27 | 54.74 | $16.25 | 1800 |
| 2022-05-26 | 50.04 | $16.20 | — |
| 2022-05-25 | 50.04 | $16.20 | — |
| 2022-05-24 | 50.04 | $16.20 | — |
| 2022-05-23 | 50.04 | $16.20 | — |
| 2022-05-20 | 50.04 | $16.20 | — |
| 2022-05-19 | 50.04 | $16.20 | — |
| 2022-05-18 | 50.04 | $16.20 | — |
| 2022-05-17 | 50.04 | $16.20 | — |
| 2022-05-16 | 50.04 | $16.20 | 2400 |
| 2022-05-13 | 46.54 | $16.15 | — |
| 2022-05-12 | 46.54 | $16.15 | — |
| 2022-05-11 | 46.54 | $16.15 | — |
| 2022-05-10 | 46.54 | $16.15 | — |
| 2022-05-09 | 46.54 | $16.15 | — |
| 2022-05-06 | 46.54 | $16.15 | — |
| 2022-05-05 | 46.54 | $16.15 | — |
| 2022-05-04 | 46.54 | $16.15 | — |
| 2022-05-03 | 46.54 | $16.15 | — |
| 2022-05-02 | 46.54 | $16.15 | — |
| 2022-04-29 | 46.54 | $16.15 | — |
| 2022-04-28 | 46.54 | $16.15 | — |
| 2022-04-27 | 46.54 | $16.15 | — |
| 2022-04-26 | 46.54 | $16.15 | — |
| 2022-04-25 | 46.54 | $16.15 | — |
| 2022-04-22 | 46.54 | $16.15 | — |
| 2022-04-21 | 46.54 | $16.15 | — |
| 2022-04-20 | 46.54 | $16.15 | — |
| 2022-04-19 | 46.54 | $16.15 | — |
| 2022-04-18 | 46.54 | $16.15 | 1230 |
| 2022-04-14 | 46.54 | $16.15 | — |
| 2022-04-13 | 46.54 | $16.15 | 4800 |
| 2022-04-12 | 85.10 | $17.15 | 930 |
| 2022-04-11 | 68.99 | $16.49 | — |
| 2022-04-08 | 68.99 | $16.49 | — |
| 2022-04-07 | 68.99 | $16.49 | — |
| 2022-04-06 | 68.99 | $16.49 | — |
| 2022-04-05 | 68.99 | $16.49 | — |
| 2022-04-04 | 68.99 | $16.49 | — |
| 2022-04-01 | 68.99 | $16.49 | 115 |
| 2022-03-31 | 69.79 | $16.50 | — |
| 2022-03-30 | 69.79 | $16.50 | 100 |
| 2022-03-29 | 69.79 | $16.50 | — |
| 2022-03-28 | 69.79 | $16.50 | — |
| 2022-03-25 | 69.79 | $16.50 | — |
| 2022-03-24 | 69.79 | $16.50 | — |
| 2022-03-23 | 69.79 | $16.50 | — |
| 2022-03-22 | 69.79 | $16.50 | 700 |
| 2022-03-21 | 69.79 | $16.50 | 500 |
| 2022-03-18 | 52.46 | $16.00 | — |
| 2022-03-17 | 52.46 | $16.00 | — |
| 2022-03-16 | 52.46 | $16.00 | 700 |
| 2022-03-15 | 52.46 | $16.00 | — |
| 2022-03-14 | 52.46 | $16.00 | — |
| 2022-03-11 | 52.46 | $16.00 | 400 |
| 2022-03-10 | 58.92 | $16.13 | — |
| 2022-03-09 | 58.92 | $16.13 | — |
| 2022-03-08 | 58.92 | $16.13 | — |
| 2022-03-07 | 58.92 | $16.13 | — |
| 2022-03-04 | 58.92 | $16.13 | — |
| 2022-03-03 | 58.92 | $16.13 | — |
| 2022-03-02 | 58.92 | $16.13 | — |
| 2022-03-01 | 58.92 | $16.13 | — |
| 2022-02-28 | 58.92 | $16.13 | — |
| 2022-02-25 | 58.92 | $16.13 | 101 |
| 2022-02-24 | 55.65 | $16.00 | — |
| 2022-02-23 | 55.65 | $16.00 | — |
| 2022-02-22 | 55.65 | $16.00 | — |
| 2022-02-18 | 55.65 | $16.00 | 3100 |
| 2022-02-17 | 46.91 | $15.67 | — |
| 2022-02-16 | 88.63 | $16.50 | — |
| 2022-02-15 | 26.76 | $15.67 | — |
| 2022-02-14 | 26.76 | $15.67 | — |
| 2022-02-11 | 26.76 | $15.67 | — |
| 2022-02-10 | 26.76 | $15.67 | — |
| 2022-02-09 | 26.76 | $15.67 | — |
| 2022-02-08 | 26.76 | $15.67 | — |
| 2022-02-07 | 26.76 | $15.67 | — |
| 2022-02-04 | 26.76 | $15.67 | — |
| 2022-02-03 | 26.76 | $15.67 | — |
| 2022-02-02 | 26.76 | $15.67 | — |
| 2022-02-01 | 26.76 | $15.67 | — |
| 2022-01-31 | 26.76 | $15.67 | — |
| 2022-01-28 | 26.76 | $15.67 | — |
| 2022-01-27 | 26.76 | $15.67 | — |
| 2022-01-26 | 26.76 | $15.67 | — |
| 2022-01-25 | 26.76 | $15.67 | — |
| 2022-01-24 | 26.76 | $15.67 | — |
| 2022-01-21 | 26.76 | $15.67 | — |
| 2022-01-20 | 26.76 | $15.67 | — |
| 2022-01-19 | 26.76 | $15.67 | — |
| 2022-01-18 | 26.76 | $15.67 | — |
| 2022-01-14 | 26.76 | $15.67 | — |
| 2022-01-13 | 26.76 | $15.67 | — |
| 2022-01-12 | 26.76 | $15.67 | — |
| 2022-01-11 | 26.76 | $15.67 | — |
| 2022-01-10 | 26.76 | $15.67 | — |
| 2022-01-07 | 26.76 | $15.67 | — |
| 2022-01-06 | 26.76 | $15.67 | — |
| 2022-01-05 | 26.76 | $15.67 | — |
| 2022-01-04 | 26.76 | $15.67 | — |
| 2022-01-03 | 26.76 | $15.67 | — |
| 2021-12-31 | 26.76 | $15.67 | — |
| 2021-12-30 | 26.76 | $15.67 | — |
| 2021-12-29 | 26.76 | $15.67 | — |
| 2021-12-28 | 26.76 | $15.67 | — |
| 2021-12-27 | 26.76 | $15.67 | — |
| 2021-12-23 | 26.76 | $15.67 | — |
| 2021-12-22 | 26.76 | $15.67 | — |
| 2021-12-21 | 26.76 | $15.67 | — |
| 2021-12-20 | 26.76 | $15.67 | — |
| 2021-12-17 | 26.76 | $15.67 | — |
| 2021-12-16 | 26.76 | $15.67 | — |
| 2021-12-15 | 26.76 | $15.67 | — |
| 2021-12-14 | 26.76 | $15.67 | — |
| 2021-12-13 | 26.76 | $15.67 | — |
| 2021-12-10 | 26.76 | $15.67 | — |
| 2021-12-09 | 26.76 | $15.67 | — |
| 2021-12-08 | 26.76 | $15.67 | 1000 |
| 2021-12-07 | 49.93 | $16.50 | — |
| 2021-12-06 | 49.93 | $16.50 | — |
| 2021-12-03 | 49.93 | $16.50 | — |
| 2021-12-02 | 49.93 | $16.50 | — |
| 2021-12-01 | 49.93 | $16.50 | — |
| 2021-11-30 | 49.93 | $16.50 | — |
| 2021-11-29 | 49.93 | $16.50 | — |
| 2021-11-26 | 49.93 | $16.50 | — |
| 2021-11-24 | 49.93 | $16.50 | — |
| 2021-11-23 | 49.93 | $16.50 | — |
| 2021-11-22 | 49.93 | $16.50 | — |
| 2021-11-19 | 49.93 | $16.50 | — |
| 2021-11-18 | 49.93 | $16.50 | — |
| 2021-11-17 | 49.93 | $16.50 | 2249 |
| 2021-11-16 | 25.20 | $15.85 | 2839 |
| 2021-11-15 | 47.48 | $16.50 | — |
| 2021-11-12 | 47.48 | $16.50 | — |
| 2021-11-11 | 47.48 | $16.50 | 700 |
| 2021-11-10 | 67.01 | $16.75 | 110 |
| 2021-11-09 | 67.01 | $16.75 | — |
| 2021-11-08 | 67.01 | $16.75 | — |
| 2021-11-05 | 67.01 | $16.75 | — |
| 2021-11-04 | 67.01 | $16.75 | — |
| 2021-11-03 | 67.01 | $16.75 | — |
| 2021-11-02 | 67.01 | $16.75 | — |
| 2021-11-01 | 67.01 | $16.75 | — |
| 2021-10-29 | 67.01 | $16.75 | — |
| 2021-10-28 | 67.01 | $16.75 | — |
| 2021-10-27 | 67.01 | $16.75 | — |
| 2021-10-26 | 67.01 | $16.75 | — |
| 2021-10-25 | 67.01 | $16.75 | — |
| 2021-10-22 | 67.01 | $16.75 | — |
| 2021-10-21 | 67.01 | $16.75 | — |
| 2021-10-20 | 67.01 | $16.75 | — |
| 2021-10-19 | 67.01 | $16.75 | — |
| 2021-10-18 | 67.01 | $16.75 | — |
| 2021-10-15 | 67.01 | $16.75 | — |
| 2021-10-14 | 67.01 | $16.75 | — |
| 2021-10-13 | 67.01 | $16.75 | 500 |
| 2021-10-12 | 61.63 | $16.50 | — |
| 2021-10-11 | 61.63 | $16.50 | — |
| 2021-10-08 | 61.63 | $16.50 | — |
| 2021-10-07 | 61.63 | $16.50 | — |
| 2021-10-06 | 61.63 | $16.50 | — |
| 2021-10-05 | 61.63 | $16.50 | — |
| 2021-10-04 | 61.63 | $16.50 | — |
| 2021-10-01 | 61.63 | $16.50 | — |
| 2021-09-30 | 61.63 | $16.50 | — |
| 2021-09-29 | 61.63 | $16.50 | — |
| 2021-09-28 | 61.63 | $16.50 | — |
| 2021-09-27 | 61.63 | $16.50 | — |
| 2021-09-24 | 61.63 | $16.50 | — |
| 2021-09-23 | 61.63 | $16.50 | — |
| 2021-09-22 | 61.63 | $16.50 | 400 |
| 2021-09-21 | 54.81 | $16.00 | — |
| 2021-09-20 | 54.81 | $16.00 | 535 |
| 2021-09-17 | 44.47 | $15.42 | 200 |
| 2021-09-16 | 74.71 | $16.50 | 100 |
| 2021-09-15 | 63.92 | $16.00 | — |
| 2021-09-14 | 63.92 | $16.00 | — |
| 2021-09-13 | 63.92 | $16.00 | — |
| 2021-09-10 | 63.92 | $16.00 | — |
| 2021-09-09 | 63.92 | $16.00 | — |
| 2021-09-08 | 63.92 | $16.00 | — |
| 2021-09-07 | 63.92 | $16.00 | 600 |
| 2021-09-03 | 48.61 | $15.50 | — |
| 2021-09-02 | 48.61 | $15.50 | — |
| 2021-09-01 | 48.61 | $15.50 | — |
| 2021-08-31 | 48.61 | $15.50 | — |
| 2021-08-30 | 48.61 | $15.50 | — |
| 2021-08-27 | 48.61 | $15.50 | — |
| 2021-08-26 | 48.61 | $15.50 | — |
| 2021-08-25 | 48.61 | $15.50 | — |
| 2021-08-24 | 48.61 | $15.50 | — |
| 2021-08-23 | 48.61 | $15.50 | — |
| 2021-08-20 | 48.61 | $15.50 | 2315 |
| 2021-08-19 | 32.25 | $15.00 | — |
| 2021-08-18 | 32.25 | $15.00 | — |
| 2021-08-17 | 32.25 | $15.00 | 3801 |
| 2021-08-16 | 70.98 | $16.00 | 200 |
| 2021-08-13 | 70.98 | $16.00 | 300 |
| 2021-08-12 | 70.98 | $16.00 | 120 |
| 2021-08-11 | 71.72 | $16.01 | 6700 |
| 2021-08-10 | 36.68 | $15.45 | — |
| 2021-08-09 | 36.68 | $15.45 | 400 |
| 2021-08-06 | 36.68 | $15.45 | — |
| 2021-08-05 | 36.68 | $15.45 | — |
| 2021-08-04 | 36.68 | $15.45 | 500 |
| 2021-08-03 | 14.80 | $15.30 | 2300 |
| 2021-08-02 | 18.95 | $15.40 | — |
| 2021-07-30 | 18.95 | $15.40 | — |
| 2021-07-29 | 18.95 | $15.40 | 220 |
| 2021-07-28 | 18.95 | $15.40 | — |
| 2021-07-27 | 18.95 | $15.40 | — |
| 2021-07-26 | 18.95 | $15.40 | — |
| 2021-07-23 | 18.95 | $15.40 | — |
| 2021-07-22 | 18.95 | $15.40 | — |
| 2021-07-21 | 18.95 | $15.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.61
2026-07-17
Close Price
$21.24
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.61 | $21.24 | 100 |
| 2026-07-16 | -14.45 | $21.24 | — |
| 2026-07-15 | -14.45 | $21.24 | 200 |
| 2026-07-14 | -13.87 | $21.25 | 1600 |
| 2026-07-13 | -1.97 | $21.25 | 2000 |
| 2026-07-10 | -0.67 | $21.25 | 3800 |
| 2026-07-09 | -2.76 | $21.15 | 5100 |
| 2026-07-08 | 0.00 | $21.00 | 2300 |
| 2026-07-07 | -4.00 | $20.85 | 1200 |
| 2026-07-06 | 0.00 | $20.50 | 1535 |
| 2026-07-02 | -9.41 | $20.27 | 2 |
| 2026-07-01 | -9.41 | $20.27 | 300 |
| 2026-06-30 | -9.41 | $20.27 | 924 |
| 2026-06-29 | 0.00 | $20.35 | 200 |
| 2026-06-26 | 0.00 | $20.35 | 300 |
| 2026-06-25 | 0.00 | $20.34 | 2998 |
| 2026-06-24 | 0.00 | $20.34 | 3600 |
| 2026-06-23 | 0.00 | $20.11 | 100 |
| 2026-06-22 | -5.33 | $20.07 | 22 |
| 2026-06-18 | -5.33 | $20.07 | 900 |
| 2026-06-17 | -12.00 | $20.02 | 18700 |
| 2026-06-16 | -5.33 | $20.07 | 4200 |
| 2026-06-15 | 0.00 | $20.06 | 8999 |
| 2026-06-12 | -6.85 | $20.00 | 12500 |
| 2026-06-11 | 0.00 | $19.82 | 2700 |
| 2026-06-10 | 0.00 | $19.74 | — |
| 2026-06-09 | 0.00 | $19.74 | 4400 |
| 2026-06-08 | -16.00 | $19.66 | 2500 |
| 2026-06-05 | -22.22 | $19.60 | 6040 |
| 2026-06-04 | -30.16 | $19.55 | 9141 |
| 2026-06-03 | -38.10 | $19.50 | 5800 |
| 2026-06-02 | -31.75 | $19.54 | 1136 |
| 2026-06-01 | -34.78 | $19.50 | 5521 |
| 2026-05-29 | -32.43 | $19.50 | 1200 |
| 2026-05-28 | -45.95 | $19.40 | 5311 |
| 2026-05-27 | -22.78 | $19.56 | 2904 |
| 2026-05-26 | -20.43 | $19.55 | 13200 |
| 2026-05-22 | -31.18 | $19.45 | 1900 |
| 2026-05-21 | -34.41 | $19.42 | 800 |
| 2026-05-20 | -34.41 | $19.42 | 1400 |
| 2026-05-19 | -30.89 | $19.36 | 1300 |
| 2026-05-18 | -31.71 | $19.35 | 800 |
| 2026-05-15 | -34.15 | $19.32 | 1549 |
| 2026-05-14 | -19.51 | $19.50 | 7000 |
| 2026-05-13 | -34.15 | $19.32 | 2731 |
| 2026-05-12 | -37.90 | $19.27 | 3723 |
| 2026-05-11 | -38.89 | $19.25 | 8400 |
| 2026-05-08 | -6.17 | $19.21 | 6400 |
| 2026-05-07 | -7.41 | $19.20 | 97 |
| 2026-05-06 | -7.41 | $19.20 | 2 |
| 2026-05-05 | -7.41 | $19.20 | 200 |
| 2026-05-04 | -25.93 | $19.05 | 3314 |
| 2026-05-01 | -29.21 | $19.00 | 2258 |
| 2026-04-30 | -29.21 | $19.00 | 2258 |
| 2026-04-29 | -27.08 | $19.00 | 5643 |
| 2026-04-28 | -40.59 | $18.85 | 4900 |
| 2026-04-27 | -44.55 | $18.81 | 3100 |
| 2026-04-24 | -30.69 | $18.95 | 5814 |
| 2026-04-23 | -7.41 | $18.85 | 600 |
| 2026-04-22 | -11.11 | $18.82 | 5335 |
| 2026-04-21 | -18.52 | $18.76 | 2465 |
| 2026-04-20 | -19.75 | $18.75 | 4509 |
| 2026-04-17 | 0.00 | $18.75 | 6521 |
| 2026-04-16 | 0.00 | $18.65 | 1643 |
| 2026-04-15 | -38.46 | $18.50 | 2700 |
| 2026-04-14 | -52.50 | $18.48 | 1 |
| 2026-04-13 | -57.78 | $18.48 | 16105 |
| 2026-04-10 | -50.00 | $18.55 | 3441 |
| 2026-04-09 | -50.00 | $18.55 | 8531 |
| 2026-04-08 | -44.44 | $18.60 | 3100 |
| 2026-04-07 | -44.44 | $18.60 | 1547 |
| 2026-04-06 | -56.67 | $18.49 | 7900 |
| 2026-04-02 | -66.67 | $18.49 | 705 |
| 2026-04-01 | -82.91 | $18.30 | 441 |
| 2026-03-31 | -82.91 | $18.30 | 500 |
| 2026-03-30 | -82.91 | $18.30 | 1500 |
| 2026-03-27 | -82.91 | $18.30 | 1500 |
| 2026-03-26 | -82.91 | $18.30 | 2725 |
| 2026-03-25 | -75.49 | $18.50 | 400 |
| 2026-03-24 | -75.49 | $18.50 | 3700 |
| 2026-03-23 | -100.00 | $18.25 | 200 |
| 2026-03-20 | -100.00 | $18.50 | 3000 |
| 2026-03-19 | -92.21 | $18.56 | 5121 |
| 2026-03-18 | -95.80 | $18.60 | 6300 |
| 2026-03-17 | -83.19 | $18.75 | 7700 |
| 2026-03-16 | -70.59 | $18.90 | 1635 |
| 2026-03-13 | -70.59 | $18.90 | 702 |
| 2026-03-12 | -65.55 | $18.96 | 4700 |
| 2026-03-11 | -79.80 | $18.95 | 4100 |
| 2026-03-10 | -95.20 | $18.81 | 761 |
| 2026-03-09 | -100.00 | $18.75 | 1343 |
| 2026-03-06 | -46.58 | $19.25 | 400 |
| 2026-03-05 | -35.71 | $19.25 | 2000 |
| 2026-03-04 | -35.71 | $19.25 | 2038 |
| 2026-03-03 | -41.63 | $19.08 | 1427 |
| 2026-03-02 | -33.94 | $19.25 | 1805 |
| 2026-02-27 | -31.91 | $19.25 | 2000 |
| 2026-02-26 | -30.33 | $19.26 | 5000 |
| 2026-02-25 | -30.00 | $19.25 | 1600 |
| 2026-02-24 | -32.00 | $19.20 | 2500 |
| 2026-02-23 | -30.00 | $19.25 | 503 |
| 2026-02-20 | -31.60 | $19.21 | 221 |
| 2026-02-19 | -30.00 | $19.25 | 600 |
| 2026-02-18 | -28.52 | $19.25 | 106 |
| 2026-02-17 | -28.52 | $19.25 | 1800 |
| 2026-02-13 | -30.42 | $19.20 | 4100 |
| 2026-02-12 | -25.45 | $19.30 | 2700 |
| 2026-02-11 | -25.00 | $19.30 | 1206 |
| 2026-02-10 | -8.77 | $19.75 | 9500 |
| 2026-02-09 | -2.78 | $19.25 | 1336 |
| 2026-02-06 | -14.35 | $19.00 | 942 |
| 2026-02-05 | -18.52 | $18.25 | 2600 |
| 2026-02-04 | 0.00 | $18.50 | 2128 |
| 2026-02-03 | 0.00 | $17.79 | 3 |
| 2026-02-02 | 0.00 | $17.79 | 600 |
| 2026-01-30 | -16.67 | $17.65 | 43 |
| 2026-01-29 | -16.67 | $17.65 | 11709 |
| 2026-01-28 | -40.68 | $17.50 | 300 |
| 2026-01-27 | -23.73 | $17.60 | 3600 |
| 2026-01-26 | -23.73 | $17.60 | 3600 |
| 2026-01-23 | -23.73 | $17.60 | 3600 |
| 2026-01-22 | -6.78 | $17.70 | 6300 |
| 2026-01-21 | -6.78 | $17.70 | 3036 |
| 2026-01-20 | -23.73 | $17.60 | 1000 |
| 2026-01-16 | 0.00 | $17.74 | 2043 |
| 2026-01-15 | -71.43 | $17.25 | 7346 |
| 2026-01-14 | -62.50 | $17.25 | 8923 |
| 2026-01-13 | -87.50 | $17.15 | 770 |
| 2026-01-12 | -79.55 | $17.15 | 1000 |
| 2026-01-09 | -31.25 | $17.35 | 1311 |
| 2026-01-08 | -41.67 | $17.30 | 2200 |
| 2026-01-07 | -37.50 | $17.32 | 1406 |
| 2026-01-06 | -45.83 | $17.28 | 62 |
| 2026-01-05 | -45.83 | $17.28 | 100 |
| 2026-01-02 | -45.83 | $17.28 | 100 |
| 2025-12-31 | -45.83 | $17.28 | 1000 |
| 2025-12-30 | -50.00 | $17.26 | 600 |
| 2025-12-29 | -47.92 | $17.27 | 2000 |
| 2025-12-26 | -50.00 | $17.26 | 4303 |
| 2025-12-24 | -2.08 | $17.49 | — |
| 2025-12-23 | -2.08 | $17.49 | 900 |
| 2025-12-22 | -41.67 | $17.30 | 16100 |
| 2025-12-19 | -41.67 | $17.30 | 2430 |
| 2025-12-18 | -52.08 | $17.25 | 1014 |
| 2025-12-17 | -68.75 | $17.17 | 417 |
| 2025-12-16 | -54.17 | $17.24 | 4100 |
| 2025-12-15 | -80.00 | $17.10 | — |
| 2025-12-12 | -66.67 | $17.10 | 2300 |
| 2025-12-11 | -80.00 | $17.02 | 4300 |
| 2025-12-10 | -50.00 | $17.20 | 65 |
| 2025-12-09 | -50.00 | $17.20 | 1700 |
| 2025-12-08 | -41.67 | $17.25 | 600 |
| 2025-12-05 | -28.99 | $17.30 | 65510 |
| 2025-12-04 | -14.29 | $17.40 | 701 |
| 2025-12-03 | -11.00 | $17.39 | 4938 |
| 2025-12-02 | -11.00 | $17.39 | 8410 |
| 2025-12-01 | -19.00 | $17.31 | 52 |
| 2025-11-28 | -19.00 | $17.31 | 200 |
| 2025-11-26 | -2.00 | $17.48 | 52 |
| 2025-11-25 | -2.00 | $17.48 | 1022 |
| 2025-11-24 | -29.70 | $17.20 | 4600 |
| 2025-11-21 | -5.00 | $17.43 | 4500 |
| 2025-11-20 | 0.00 | $17.40 | 1814 |
| 2025-11-19 | 0.00 | $17.40 | 4600 |
| 2025-11-18 | 0.00 | $17.40 | 75 |
| 2025-11-17 | 0.00 | $17.40 | 2049 |
| 2025-11-14 | 0.00 | $17.40 | 404 |
| 2025-11-13 | 0.00 | $17.25 | 5000 |
| 2025-11-12 | 0.00 | $17.25 | 600 |
| 2025-11-11 | 0.00 | $17.15 | 772 |
| 2025-11-10 | 0.00 | $17.15 | 1328 |
| 2025-11-07 | 0.00 | $17.00 | 5534 |
| 2025-11-06 | -16.81 | $16.80 | 4900 |
| 2025-11-05 | -42.02 | $16.50 | 1475 |
| 2025-11-04 | -42.02 | $16.50 | 1475 |
| 2025-11-03 | -42.02 | $16.50 | 1841 |
| 2025-10-31 | -29.41 | $16.65 | 2212 |
| 2025-10-30 | -35.29 | $16.58 | 5000 |
| 2025-10-29 | 0.00 | $17.00 | 10700 |
| 2025-10-28 | 0.00 | $16.62 | 4200 |
| 2025-10-27 | 0.00 | $16.50 | 1927 |
| 2025-10-24 | -13.33 | $16.20 | 5700 |
| 2025-10-23 | -13.51 | $16.13 | — |
| 2025-10-22 | -13.51 | $16.13 | 900 |
| 2025-10-21 | -89.19 | $15.85 | 31 |
| 2025-10-20 | -89.19 | $15.85 | 539 |
| 2025-10-17 | -100.00 | $15.81 | — |
| 2025-10-16 | -100.00 | $15.81 | 341 |
| 2025-10-15 | -100.00 | $15.85 | — |
| 2025-10-14 | -100.00 | $15.85 | 1600 |
| 2025-10-13 | -100.00 | $15.95 | 100 |
| 2025-10-10 | -95.65 | $15.96 | 700 |
| 2025-10-09 | -100.00 | $15.95 | 400 |
| 2025-10-08 | -78.26 | $16.00 | 200 |
| 2025-10-07 | -73.91 | $16.01 | 200 |
| 2025-10-06 | -41.86 | $16.00 | 316 |
| 2025-10-03 | -39.66 | $15.95 | — |
| 2025-10-02 | -37.10 | $15.95 | 2000 |
| 2025-10-01 | -27.42 | $16.01 | 13600 |
| 2025-09-30 | -25.00 | $16.01 | 1000 |
| 2025-09-29 | -21.79 | $16.01 | 1646 |
| 2025-09-26 | -2.22 | $16.16 | 3500 |
| 2025-09-25 | -2.59 | $16.15 | 1200 |
| 2025-09-24 | -14.66 | $16.01 | 300 |
| 2025-09-23 | -13.56 | $16.02 | 201 |
| 2025-09-22 | -14.63 | $16.00 | 4000 |
| 2025-09-19 | 0.00 | $16.18 | 308 |
| 2025-09-18 | -8.45 | $16.00 | 34 |
| 2025-09-17 | -8.16 | $16.00 | 2500 |
| 2025-09-16 | -11.56 | $15.95 | 4500 |
| 2025-09-15 | -8.11 | $16.00 | — |
| 2025-09-12 | -8.11 | $16.00 | 610 |
| 2025-09-11 | -6.37 | $16.02 | — |
| 2025-09-10 | -6.37 | $16.02 | — |
| 2025-09-09 | -6.33 | $16.02 | 23809 |
| 2025-09-08 | -24.54 | $15.60 | 1700 |
| 2025-09-05 | -26.99 | $15.56 | 200 |
| 2025-09-04 | 0.00 | $16.00 | 100 |
| 2025-09-03 | 0.00 | $15.50 | 700 |
| 2025-09-02 | 0.00 | $15.40 | — |
| 2025-08-29 | 0.00 | $15.40 | 426 |
| 2025-08-28 | -27.17 | $15.02 | 7500 |
| 2025-08-27 | 0.00 | $15.25 | 719 |
| 2025-08-26 | 0.00 | $15.25 | 910 |
| 2025-08-25 | -1.41 | $14.95 | 3700 |
| 2025-08-22 | 0.00 | $14.93 | 5800 |
| 2025-08-21 | -6.67 | $14.70 | 16700 |
| 2025-08-20 | 0.00 | $14.75 | 7000 |
| 2025-08-19 | -6.02 | $14.65 | 3675 |
| 2025-08-18 | -5.68 | $14.65 | 4700 |
| 2025-08-15 | -5.56 | $14.65 | 200 |
| 2025-08-14 | -15.79 | $14.55 | — |
| 2025-08-13 | -15.00 | $14.55 | — |
| 2025-08-12 | -14.29 | $14.55 | 7405 |
| 2025-08-11 | -18.52 | $14.50 | 6417 |
| 2025-08-08 | -19.27 | $14.49 | 1825 |
| 2025-08-07 | -17.50 | $14.49 | 200 |
| 2025-08-06 | -26.40 | $14.37 | 2110 |
| 2025-08-05 | -25.38 | $14.37 | 3818 |
| 2025-08-04 | -17.48 | $14.45 | 2800 |
| 2025-08-01 | -24.48 | $14.35 | 448 |
| 2025-07-31 | -23.49 | $14.35 | 18041 |
| 2025-07-30 | -21.26 | $14.33 | 213 |
| 2025-07-29 | -6.90 | $14.58 | 2600 |
| 2025-07-28 | -29.05 | $14.18 | 5900 |
| 2025-07-25 | -7.69 | $14.55 | 18432 |
| 2025-07-24 | 0.00 | $13.95 | 6900 |
| 2025-07-23 | 0.00 | $13.89 | 600 |
| 2025-07-22 | -0.90 | $13.85 | 500 |
| 2025-07-21 | -5.41 | $13.80 | 6500 |
| 2025-07-18 | 0.00 | $13.78 | 1714 |
| 2025-07-17 | -4.00 | $13.71 | 2000 |
| 2025-07-16 | -10.00 | $13.65 | 2500 |
| 2025-07-15 | -2.25 | $13.62 | — |
| 2025-07-14 | -2.25 | $13.62 | 3300 |
| 2025-07-11 | -2.44 | $13.55 | 500 |
| 2025-07-10 | -35.34 | $13.50 | 15000 |
| 2025-07-09 | -43.97 | $13.40 | 3100 |
| 2025-07-08 | -43.97 | $13.40 | 3900 |
| 2025-07-07 | -52.59 | $13.30 | 1527 |
| 2025-07-03 | -60.34 | $13.21 | 500 |
| 2025-07-02 | -81.90 | $12.96 | — |
| 2025-07-01 | -81.90 | $12.96 | 100 |
| 2025-06-30 | -87.20 | $12.91 | 18031 |
| 2025-06-27 | -100.00 | $12.75 | — |
| 2025-06-26 | -100.00 | $12.75 | 3000 |
| 2025-06-25 | -93.22 | $12.90 | 1402 |
| 2025-06-24 | -97.46 | $12.85 | 1000 |
| 2025-06-23 | -100.00 | $12.82 | 400 |
| 2025-06-20 | -86.21 | $13.00 | 5100 |
| 2025-06-18 | -83.93 | $13.06 | 9131 |
| 2025-06-17 | -63.39 | $13.29 | 8800 |
| 2025-06-16 | -58.67 | $13.56 | 2847 |
| 2025-06-13 | -66.67 | $13.50 | — |
| 2025-06-12 | -66.67 | $13.50 | 2100 |
| 2025-06-11 | -100.00 | $13.25 | 6100 |
| 2025-06-10 | -65.22 | $13.90 | 3324 |
| 2025-06-09 | -74.07 | $13.85 | 2000 |
| 2025-06-06 | -57.14 | $13.85 | 7800 |
| 2025-06-05 | -38.89 | $13.84 | 6600 |
| 2025-06-04 | -42.59 | $13.82 | — |
| 2025-06-03 | -42.59 | $13.82 | 3726 |
| 2025-06-02 | -9.26 | $14.00 | 7500 |
| 2025-05-30 | -8.33 | $14.00 | 900 |
| 2025-05-29 | -6.33 | $14.00 | 1300 |
| 2025-05-28 | -11.39 | $13.96 | 2500 |
| 2025-05-27 | -12.05 | $13.95 | 1100 |
| 2025-05-23 | -15.79 | $13.90 | 2000 |
| 2025-05-22 | -20.00 | $13.86 | — |
| 2025-05-21 | -20.00 | $13.86 | 900 |
| 2025-05-20 | -10.53 | $13.95 | 2340 |
| 2025-05-19 | -5.10 | $14.00 | — |
| 2025-05-16 | -5.10 | $14.00 | 4905 |
| 2025-05-15 | -7.62 | $13.97 | 2000 |
| 2025-05-14 | -8.57 | $13.96 | 5100 |
| 2025-05-13 | 0.00 | $14.05 | 2000 |
| 2025-05-12 | -3.23 | $13.87 | 15100 |
| 2025-05-09 | 0.00 | $13.76 | 911 |
| 2025-05-08 | -9.57 | $13.65 | 5600 |
| 2025-05-07 | -13.83 | $13.61 | 1248 |
| 2025-05-06 | -13.83 | $13.61 | 616 |
| 2025-05-05 | -13.83 | $13.61 | — |
| 2025-05-02 | -13.83 | $13.61 | 4823 |
| 2025-05-01 | -36.17 | $13.40 | 7200 |
| 2025-04-30 | -28.42 | $13.48 | 2535 |
| 2025-04-29 | -58.82 | $13.22 | — |
| 2025-04-28 | -60.38 | $13.22 | 1511 |
| 2025-04-25 | -61.11 | $13.22 | 800 |
| 2025-04-24 | -72.22 | $13.10 | — |
| 2025-04-23 | -72.73 | $13.10 | — |
| 2025-04-22 | -72.97 | $13.10 | 3800 |
| 2025-04-21 | -75.68 | $13.07 | 507 |
| 2025-04-17 | -81.98 | $13.00 | — |
| 2025-04-16 | -81.98 | $13.00 | 200 |
| 2025-04-15 | -84.68 | $12.97 | — |
| 2025-04-14 | -84.96 | $12.97 | 200 |
| 2025-04-11 | -16.81 | $13.74 | 1900 |
| 2025-04-10 | -91.15 | $12.90 | 2203 |
| 2025-04-09 | -51.67 | $13.69 | — |
| 2025-04-08 | -51.67 | $13.69 | — |
| 2025-04-07 | -51.67 | $13.69 | — |
| 2025-04-04 | -51.67 | $13.69 | 1600 |
| 2025-04-03 | -100.00 | $13.40 | 5224 |
| 2025-04-02 | -100.00 | $13.61 | 4900 |
| 2025-04-01 | -100.00 | $13.80 | 400 |
| 2025-03-31 | -85.71 | $13.80 | 1500 |
| 2025-03-28 | -68.57 | $13.86 | 3900 |
| 2025-03-27 | -77.08 | $13.86 | — |
| 2025-03-26 | -81.34 | $13.86 | 1000 |
| 2025-03-25 | -84.33 | $13.82 | 900 |
| 2025-03-24 | -78.36 | $13.90 | 3200 |
| 2025-03-21 | -78.52 | $13.89 | — |
| 2025-03-20 | -78.52 | $13.89 | 1613 |
| 2025-03-19 | -81.48 | $13.85 | 1200 |
| 2025-03-18 | -84.44 | $13.81 | 5807 |
| 2025-03-17 | -77.78 | $13.90 | — |
| 2025-03-14 | -77.78 | $13.90 | 1200 |
| 2025-03-13 | -70.37 | $14.00 | 243 |
| 2025-03-12 | -77.78 | $13.90 | — |
| 2025-03-11 | -77.78 | $13.90 | 800 |
| 2025-03-10 | -76.92 | $13.85 | 400 |
| 2025-03-07 | -62.24 | $14.06 | 600 |
| 2025-03-06 | -79.02 | $13.82 | 3435 |
| 2025-03-05 | -79.02 | $13.82 | 523 |
| 2025-03-04 | -79.02 | $13.82 | 300 |
| 2025-03-03 | -80.42 | $13.80 | 1000 |
| 2025-02-28 | -50.35 | $14.23 | — |
| 2025-02-27 | -50.35 | $14.23 | 39500 |
| 2025-02-26 | -72.60 | $13.72 | 4516 |
| 2025-02-25 | -72.60 | $13.72 | 3000 |
| 2025-02-24 | -72.60 | $13.72 | 6600 |
| 2025-02-21 | -75.34 | $13.70 | 1531 |
| 2025-02-20 | -75.34 | $13.70 | 437 |
| 2025-02-19 | -75.34 | $13.70 | 3540 |
| 2025-02-18 | -75.34 | $13.70 | 500 |
| 2025-02-14 | -80.82 | $13.66 | 7847 |
| 2025-02-13 | -80.82 | $13.66 | — |
| 2025-02-12 | -80.82 | $13.66 | 800 |
| 2025-02-11 | -52.38 | $13.81 | — |
| 2025-02-10 | -52.38 | $13.81 | 8817 |
| 2025-02-07 | -64.29 | $13.71 | 500 |
| 2025-02-06 | -77.38 | $13.60 | 3849 |
| 2025-02-05 | -77.38 | $13.60 | 5649 |
| 2025-02-04 | -77.65 | $13.60 | 28846 |
| 2025-02-03 | -78.65 | $13.60 | 4400 |
| 2025-01-31 | -62.22 | $13.75 | 6400 |
| 2025-01-30 | -24.04 | $14.20 | — |
| 2025-01-29 | -24.04 | $14.20 | 5917 |
| 2025-01-28 | -19.23 | $14.25 | 2838 |
| 2025-01-27 | -24.04 | $14.20 | 4028 |
| 2025-01-24 | -23.08 | $14.21 | — |
| 2025-01-23 | -23.08 | $14.21 | 5600 |
| 2025-01-22 | -28.85 | $14.15 | 4600 |
| 2025-01-21 | -28.85 | $14.15 | 3100 |
| 2025-01-17 | -33.65 | $14.10 | 530 |
| 2025-01-16 | -39.09 | $14.08 | 2924 |
| 2025-01-15 | -48.70 | $14.00 | 100 |
| 2025-01-14 | -52.42 | $14.00 | 6200 |
| 2025-01-13 | -100.00 | $14.00 | — |
| 2025-01-10 | -100.00 | $14.00 | 4500 |
| 2025-01-08 | -100.00 | $14.06 | 4619 |
| 2025-01-07 | -100.00 | $14.17 | 4129 |
| 2025-01-06 | -100.00 | $14.25 | 2900 |
| 2025-01-03 | -100.00 | $14.30 | 249 |
| 2025-01-02 | -100.00 | $14.31 | — |
| 2024-12-31 | -100.00 | $14.31 | 3800 |
| 2024-12-30 | -100.00 | $14.40 | 3004 |
| 2024-12-27 | -84.00 | $14.44 | 108 |
| 2024-12-26 | -78.13 | $14.40 | 300 |
| 2024-12-24 | -61.76 | $14.44 | 206 |
| 2024-12-23 | -73.53 | $14.40 | — |
| 2024-12-20 | -55.56 | $14.40 | 2217 |
| 2024-12-19 | -47.17 | $14.40 | 4200 |
| 2024-12-18 | -38.46 | $14.40 | 1127 |
| 2024-12-17 | -38.46 | $14.40 | 2100 |
| 2024-12-16 | -13.85 | $14.56 | 4201 |
| 2024-12-13 | -23.08 | $14.50 | 1900 |
| 2024-12-12 | -29.23 | $14.46 | 640 |
| 2024-12-11 | -33.82 | $14.45 | 2825 |
| 2024-12-10 | -58.82 | $14.56 | 13315 |
| 2024-12-09 | -73.13 | $14.43 | 2206 |
| 2024-12-06 | -73.13 | $14.43 | 1000 |
| 2024-12-05 | -73.75 | $14.42 | 1930 |
| 2024-12-04 | -75.00 | $14.40 | — |
| 2024-12-03 | -75.00 | $14.40 | 1200 |
| 2024-12-02 | -68.75 | $14.50 | 200 |
| 2024-11-29 | -75.00 | $14.40 | — |
| 2024-11-27 | -75.00 | $14.40 | 900 |
| 2024-11-26 | -80.63 | $14.31 | — |
| 2024-11-25 | -80.63 | $14.31 | 10000 |
| 2024-11-22 | -87.50 | $14.20 | — |
| 2024-11-21 | -87.50 | $14.20 | 16141 |
| 2024-11-20 | -91.25 | $14.14 | 29200 |
| 2024-11-19 | -81.12 | $14.44 | 1900 |
| 2024-11-18 | -76.92 | $14.50 | 500 |
| 2024-11-15 | -76.39 | $14.50 | 500 |
| 2024-11-14 | -72.92 | $14.55 | 444 |
| 2024-11-13 | -63.89 | $14.68 | 420 |
| 2024-11-12 | -48.61 | $14.90 | 2824 |
| 2024-11-11 | 0.00 | $15.60 | 11226 |
| 2024-11-08 | 0.00 | $15.60 | 17544 |
| 2024-11-07 | 0.00 | $14.75 | 2600 |
| 2024-11-06 | -50.00 | $14.40 | 1100 |
| 2024-11-05 | -73.33 | $14.20 | 800 |
| 2024-11-04 | -69.62 | $14.20 | 1500 |
| 2024-11-01 | -63.29 | $14.25 | 3028 |
| 2024-10-31 | -56.18 | $14.25 | 3210 |
| 2024-10-30 | -58.89 | $14.22 | 47205 |
| 2024-10-29 | -59.78 | $14.20 | — |
| 2024-10-28 | -59.78 | $14.20 | 4037 |
| 2024-10-25 | -59.78 | $14.20 | 900 |
| 2024-10-24 | -58.95 | $14.19 | 700 |
| 2024-10-23 | -60.42 | $14.17 | 6200 |
| 2024-10-22 | -59.18 | $14.17 | 1535 |
| 2024-10-21 | -60.20 | $14.16 | 5938 |
| 2024-10-18 | 0.00 | $14.60 | 5036 |
| 2024-10-17 | -4.30 | $14.40 | 4200 |
| 2024-10-16 | 0.00 | $14.25 | 1534 |
| 2024-10-15 | 0.00 | $14.19 | 1900 |
| 2024-10-14 | 0.00 | $14.17 | — |
| 2024-10-11 | 0.00 | $14.17 | 203 |
| 2024-10-10 | 0.00 | $14.05 | 9337 |
| 2024-10-09 | 0.00 | $14.02 | 2000 |
| 2024-10-08 | 0.00 | $14.00 | 600 |
| 2024-10-07 | 0.00 | $14.00 | 1200 |
| 2024-10-04 | 0.00 | $14.00 | 5400 |
| 2024-10-03 | -3.51 | $13.95 | 1900 |
| 2024-10-02 | 0.00 | $13.83 | — |
| 2024-10-01 | 0.00 | $13.83 | — |
| 2024-09-30 | 0.00 | $13.83 | 700 |
| 2024-09-27 | 0.00 | $13.80 | — |
| 2024-09-26 | 0.00 | $13.80 | 1100 |
| 2024-09-25 | 0.00 | $13.79 | 3135 |
| 2024-09-24 | 0.00 | $13.77 | — |
| 2024-09-23 | 0.00 | $13.77 | 17100 |
| 2024-09-20 | 0.00 | $13.75 | 1900 |
| 2024-09-19 | 0.00 | $13.70 | 7001 |
| 2024-09-18 | -7.81 | $13.44 | — |
| 2024-09-17 | -7.81 | $13.44 | — |
| 2024-09-16 | -7.81 | $13.44 | — |
| 2024-09-13 | -7.81 | $13.44 | 1300 |
| 2024-09-12 | -76.56 | $13.00 | 4809 |
| 2024-09-11 | -76.56 | $13.00 | 18624 |
| 2024-09-10 | -73.13 | $13.00 | 14000 |
| 2024-09-09 | -20.90 | $13.35 | 200 |
| 2024-09-06 | -20.90 | $13.35 | — |
| 2024-09-05 | -20.90 | $13.35 | 2204 |
| 2024-09-04 | -20.29 | $13.35 | 2100 |
| 2024-09-03 | -20.48 | $13.32 | 14701 |
| 2024-08-30 | -22.62 | $13.30 | 218 |
| 2024-08-29 | -22.62 | $13.30 | 300 |
| 2024-08-28 | -21.35 | $13.30 | 2800 |
| 2024-08-27 | -26.97 | $13.25 | 2100 |
| 2024-08-26 | 0.00 | $13.49 | 400 |
| 2024-08-23 | 0.00 | $13.15 | 3900 |
| 2024-08-22 | -5.45 | $13.12 | 302 |
| 2024-08-21 | -18.18 | $13.05 | 1146 |
| 2024-08-20 | -18.18 | $13.05 | 2000 |
| 2024-08-19 | -15.00 | $13.05 | 4021 |
| 2024-08-16 | -20.00 | $13.00 | 600 |
| 2024-08-15 | -20.00 | $13.00 | 5500 |
| 2024-08-14 | -20.00 | $13.00 | 300 |
| 2024-08-13 | -38.00 | $12.82 | 2000 |
| 2024-08-12 | -38.00 | $12.82 | 8500 |
| 2024-08-09 | -31.00 | $12.89 | 7100 |
| 2024-08-08 | -38.00 | $12.82 | 12500 |
| 2024-08-07 | -31.48 | $12.86 | 9500 |
| 2024-08-06 | -37.04 | $12.80 | 5000 |
| 2024-08-05 | -50.93 | $12.65 | 2900 |
| 2024-08-02 | -30.56 | $12.87 | 17000 |
| 2024-08-01 | -18.52 | $13.00 | 12724 |
| 2024-07-31 | -4.63 | $13.15 | 14800 |
| 2024-07-30 | -13.89 | $13.05 | 1500 |
| 2024-07-29 | -4.63 | $13.15 | 300 |
| 2024-07-26 | -13.89 | $13.05 | 9208 |
| 2024-07-25 | -37.04 | $12.80 | 1200 |
| 2024-07-24 | -37.04 | $12.80 | 11600 |
| 2024-07-23 | -41.67 | $12.75 | 26927 |
| 2024-07-22 | 0.00 | $13.00 | 12441 |
| 2024-07-19 | -8.14 | $12.91 | 8700 |
| 2024-07-18 | -8.14 | $12.91 | 1935 |
| 2024-07-17 | 0.00 | $12.91 | 7240 |
| 2024-07-16 | -1.28 | $12.88 | 14100 |
| 2024-07-15 | -25.00 | $12.75 | 1736 |
| 2024-07-12 | -39.52 | $12.75 | 2400 |
| 2024-07-11 | -55.65 | $12.55 | 8700 |
| 2024-07-10 | -59.68 | $12.50 | 25900 |
| 2024-07-09 | -59.68 | $12.50 | 17600 |
| 2024-07-08 | -56.45 | $12.54 | 2408 |
| 2024-07-05 | -60.32 | $12.50 | 7841 |
| 2024-07-03 | -68.57 | $12.55 | 5300 |
| 2024-07-02 | -86.67 | $12.50 | 1500 |
| 2024-07-01 | -88.75 | $12.45 | 10531 |
| 2024-06-28 | -86.25 | $12.55 | 13108 |
| 2024-06-27 | -91.50 | $12.34 | 600 |
| 2024-06-26 | -93.75 | $12.25 | 9700 |
| 2024-06-25 | -95.00 | $12.20 | 17600 |
| 2024-06-24 | -90.25 | $12.39 | 12200 |
| 2024-06-21 | -95.00 | $12.20 | 16110 |
| 2024-06-20 | -91.25 | $12.35 | 19242 |
| 2024-06-18 | -93.75 | $12.25 | 31100 |
| 2024-06-17 | -97.25 | $12.11 | 200 |
| 2024-06-14 | -81.25 | $12.75 | 10738 |
| 2024-06-13 | -84.92 | $13.24 | 117 |
| 2024-06-12 | -100.00 | $12.75 | 1300 |
| 2024-06-11 | -100.00 | $13.00 | 700 |
| 2024-06-10 | -100.00 | $13.00 | — |
| 2024-06-07 | -100.00 | $13.00 | 1514 |
| 2024-06-06 | -100.00 | $13.00 | 8340 |
| 2024-06-05 | -100.00 | $13.25 | 1919 |
| 2024-06-04 | -100.00 | $13.45 | 12800 |
| 2024-06-03 | 0.00 | $16.00 | — |
| 2024-05-31 | 0.00 | $16.00 | — |
| 2024-05-30 | 0.00 | $16.00 | — |
| 2024-05-29 | 0.00 | $16.00 | — |
| 2024-05-28 | 0.00 | $16.00 | — |
| 2024-05-24 | 0.00 | $16.00 | — |
| 2024-05-23 | 0.00 | $16.00 | 200 |
| 2024-05-22 | -90.91 | $16.00 | — |
| 2024-05-21 | -90.91 | $16.00 | — |
| 2024-05-20 | -90.91 | $16.00 | — |
| 2024-05-17 | -90.91 | $16.00 | — |
| 2024-05-16 | -90.91 | $16.00 | — |
| 2024-05-15 | -97.55 | $16.00 | — |
| 2024-05-14 | -79.92 | $16.00 | 100 |
| 2024-05-13 | -66.56 | $16.00 | — |
| 2024-05-10 | -64.40 | $16.00 | — |
| 2024-05-09 | -64.40 | $16.00 | 200 |
| 2024-05-08 | -64.40 | $16.00 | — |
| 2024-05-07 | -64.40 | $16.00 | 700 |
| 2024-05-06 | -64.72 | $15.99 | 200 |
| 2024-05-03 | -64.40 | $16.00 | — |
| 2024-05-02 | -64.40 | $16.00 | — |
| 2024-05-01 | -64.40 | $16.00 | — |
| 2024-04-30 | -64.40 | $16.00 | 800 |
| 2024-04-29 | -64.40 | $16.00 | — |
| 2024-04-26 | -64.40 | $16.00 | 500 |
| 2024-04-25 | -48.22 | $16.50 | — |
| 2024-04-24 | -48.22 | $16.50 | — |
| 2024-04-23 | -48.22 | $16.50 | — |
| 2024-04-22 | -48.22 | $16.50 | — |
| 2024-04-19 | -48.22 | $16.50 | 300 |
| 2024-04-18 | 0.00 | $17.99 | 200 |
| 2024-04-17 | -53.85 | $15.50 | 400 |
| 2024-04-16 | -92.31 | $15.00 | — |
| 2024-04-15 | -92.31 | $15.00 | 5700 |
| 2024-04-12 | -100.00 | $15.40 | — |
| 2024-04-11 | -100.00 | $15.40 | — |
| 2024-04-10 | -84.21 | $15.40 | 1230 |
| 2024-04-09 | 0.00 | $16.20 | — |
| 2024-04-08 | 0.00 | $16.20 | — |
| 2024-04-05 | 0.00 | $16.20 | 100 |
| 2024-04-04 | -33.33 | $15.75 | 100 |
| 2024-04-03 | 0.00 | $16.00 | — |
| 2024-04-02 | 0.00 | $16.00 | — |
| 2024-04-01 | 0.00 | $16.00 | — |
| 2024-03-28 | 0.00 | $16.00 | — |
| 2024-03-27 | 0.00 | $16.00 | — |
| 2024-03-26 | 0.00 | $16.00 | 708 |
| 2024-03-25 | -55.56 | $15.50 | 1000 |
| 2024-03-22 | -55.56 | $15.50 | 1600 |
| 2024-03-21 | -45.56 | $15.59 | 300 |
| 2024-03-20 | 0.00 | $16.00 | 701 |
| 2024-03-19 | -44.44 | $15.60 | — |
| 2024-03-18 | -44.44 | $15.60 | 3100 |
| 2024-03-15 | -44.44 | $15.60 | — |
| 2024-03-14 | -44.44 | $15.60 | — |
| 2024-03-13 | -44.44 | $15.60 | 2700 |
| 2024-03-12 | -83.33 | $15.25 | — |
| 2024-03-11 | -83.33 | $15.25 | — |
| 2024-03-08 | -83.33 | $15.25 | — |
| 2024-03-07 | -83.33 | $15.25 | 400 |
| 2024-03-06 | -100.00 | $15.10 | 342 |
| 2024-03-05 | 0.00 | $16.00 | — |
| 2024-03-04 | 0.00 | $16.00 | — |
| 2024-03-01 | 0.00 | $16.00 | — |
| 2024-02-29 | 0.00 | $16.00 | — |
| 2024-02-28 | 0.00 | $16.00 | — |
| 2024-02-27 | 0.00 | $16.00 | — |
| 2024-02-26 | 0.00 | $16.00 | — |
| 2024-02-23 | 0.00 | $16.00 | — |
| 2024-02-22 | 0.00 | $16.00 | — |
| 2024-02-21 | 0.00 | $16.00 | 200 |
| 2024-02-20 | 0.00 | $16.00 | 100 |
| 2024-02-16 | -25.88 | $15.78 | 300 |
| 2024-02-15 | -58.82 | $15.50 | — |
| 2024-02-14 | -58.82 | $15.50 | — |
| 2024-02-13 | -58.82 | $15.50 | 1008 |
| 2024-02-12 | -100.00 | $15.15 | 500 |
| 2024-02-09 | -100.00 | $15.32 | — |
| 2024-02-08 | -100.00 | $15.32 | — |
| 2024-02-07 | -100.00 | $15.32 | — |
| 2024-02-06 | -100.00 | $15.32 | — |
| 2024-02-05 | -100.00 | $15.32 | — |
| 2024-02-02 | -100.00 | $15.32 | — |
| 2024-02-01 | -100.00 | $15.32 | — |
| 2024-01-31 | -100.00 | $15.32 | — |
| 2024-01-30 | -100.00 | $15.32 | — |
| 2024-01-29 | -100.00 | $15.32 | — |
| 2024-01-26 | -100.00 | $15.32 | — |
| 2024-01-25 | -100.00 | $15.32 | 110 |
| 2024-01-24 | 0.00 | $16.00 | — |
| 2024-01-23 | 0.00 | $16.00 | — |
| 2024-01-22 | 0.00 | $16.00 | — |
| 2024-01-19 | 0.00 | $16.00 | — |
| 2024-01-18 | 0.00 | $16.00 | — |
| 2024-01-17 | 0.00 | $16.00 | 500 |
| 2024-01-16 | 0.00 | $16.00 | — |
| 2024-01-12 | 0.00 | $16.00 | 200 |
| 2024-01-11 | -48.00 | $15.76 | — |
| 2024-01-10 | -48.00 | $15.76 | 2000 |
| 2024-01-09 | 0.00 | $16.00 | — |
| 2024-01-08 | 0.00 | $16.00 | — |
| 2024-01-05 | 0.00 | $16.00 | — |
| 2024-01-04 | 0.00 | $16.00 | — |
| 2024-01-03 | 0.00 | $16.00 | — |
| 2024-01-02 | 0.00 | $16.00 | — |
| 2023-12-29 | 0.00 | $16.00 | — |
| 2023-12-28 | -19.35 | $16.00 | — |
| 2023-12-27 | -65.52 | $16.00 | — |
| 2023-12-26 | -69.70 | $16.00 | — |
| 2023-12-22 | -69.70 | $16.00 | — |
| 2023-12-21 | -69.70 | $16.00 | 125 |
| 2023-12-20 | -100.00 | $15.50 | — |
| 2023-12-19 | -100.00 | $15.50 | 400 |
| 2023-12-18 | -100.00 | $15.75 | 525 |
| 2023-12-15 | -100.00 | $15.75 | — |
| 2023-12-14 | -100.00 | $15.75 | — |
| 2023-12-13 | -100.00 | $15.75 | 447 |
| 2023-12-12 | -100.00 | $15.75 | — |
| 2023-12-11 | -100.00 | $15.75 | — |
| 2023-12-08 | -100.00 | $15.75 | — |
| 2023-12-07 | -100.00 | $15.75 | — |
| 2023-12-06 | -100.00 | $15.75 | — |
| 2023-12-05 | -100.00 | $15.75 | — |
| 2023-12-04 | -100.00 | $15.75 | — |
| 2023-12-01 | -100.00 | $15.75 | — |
| 2023-11-30 | -100.00 | $15.75 | 1300 |
| 2023-11-29 | -19.42 | $16.95 | — |
| 2023-11-28 | -19.42 | $16.95 | 1200 |
| 2023-11-27 | -1.12 | $17.00 | 10748 |
| 2023-11-24 | -100.00 | $16.12 | — |
| 2023-11-22 | -100.00 | $16.12 | — |
| 2023-11-21 | -100.00 | $16.12 | — |
| 2023-11-20 | -100.00 | $16.12 | 223 |
| 2023-11-17 | -16.67 | $17.00 | — |
| 2023-11-16 | -16.67 | $17.00 | — |
| 2023-11-15 | -16.67 | $17.00 | 400 |
| 2023-11-14 | -85.71 | $17.00 | 1400 |
| 2023-11-13 | -85.71 | $17.00 | — |
| 2023-11-10 | -85.71 | $17.00 | — |
| 2023-11-09 | -90.91 | $17.00 | — |
| 2023-11-08 | -95.24 | $17.00 | — |
| 2023-11-07 | -97.30 | $17.00 | — |
| 2023-11-06 | -97.30 | $17.00 | — |
| 2023-11-03 | -97.44 | $17.00 | — |
| 2023-11-02 | -97.56 | $17.00 | — |
| 2023-11-01 | -97.56 | $17.00 | — |
| 2023-10-31 | -97.56 | $17.00 | 500 |
| 2023-10-30 | -97.56 | $17.00 | — |
| 2023-10-27 | -97.56 | $17.00 | — |
| 2023-10-26 | -97.56 | $17.00 | — |
| 2023-10-25 | -97.56 | $17.00 | — |
| 2023-10-24 | -97.56 | $17.00 | — |
| 2023-10-23 | -97.56 | $17.00 | — |
| 2023-10-20 | -97.56 | $17.00 | — |
| 2023-10-19 | -97.80 | $17.00 | 5227 |
| 2023-10-18 | -100.00 | $17.00 | 1500 |
| 2023-10-17 | -100.00 | $17.30 | — |
| 2023-10-16 | -100.00 | $17.30 | 600 |
| 2023-10-13 | -100.00 | $17.50 | 100 |
| 2023-10-12 | -95.24 | $18.00 | 300 |
| 2023-10-11 | -100.00 | $17.90 | 3512 |
| 2023-10-10 | -100.00 | $18.80 | — |
| 2023-10-09 | -100.00 | $18.80 | 1001 |
| 2023-10-06 | -100.00 | $19.00 | — |
| 2023-10-05 | -100.00 | $19.00 | — |
| 2023-10-04 | -100.00 | $19.00 | — |
| 2023-10-03 | -100.00 | $19.00 | — |
| 2023-10-02 | -100.00 | $19.00 | — |
| 2023-09-29 | -100.00 | $19.00 | — |
| 2023-09-28 | -100.00 | $19.00 | — |
| 2023-09-27 | -100.00 | $19.00 | — |
| 2023-09-26 | -100.00 | $19.00 | — |
| 2023-09-25 | -100.00 | $19.00 | 200 |
| 2023-09-22 | -100.00 | $19.00 | 200 |
| 2023-09-21 | -100.00 | $19.22 | — |
| 2023-09-20 | -100.00 | $19.22 | 829 |
| 2023-09-19 | -100.00 | $19.90 | — |
| 2023-09-18 | -100.00 | $19.90 | — |
| 2023-09-15 | -100.00 | $19.90 | 400 |
| 2023-09-14 | -100.00 | $20.00 | — |
| 2023-09-13 | -100.00 | $20.00 | 304 |
| 2023-09-12 | 0.00 | $22.00 | — |
| 2023-09-11 | 0.00 | $22.00 | — |
| 2023-09-08 | 0.00 | $22.00 | — |
| 2023-09-07 | 0.00 | $22.00 | — |
| 2023-09-06 | 0.00 | $22.00 | — |
| 2023-09-05 | 0.00 | $22.00 | — |
| 2023-09-01 | 0.00 | $22.00 | — |
| 2023-08-31 | 0.00 | $22.00 | — |
| 2023-08-30 | 0.00 | $22.00 | — |
| 2023-08-29 | 0.00 | $22.00 | — |
| 2023-08-28 | 0.00 | $22.00 | — |
| 2023-08-25 | 0.00 | $22.00 | — |
| 2023-08-24 | 0.00 | $22.00 | — |
| 2023-08-23 | 0.00 | $22.00 | — |
| 2023-08-22 | 0.00 | $22.00 | — |
| 2023-08-21 | 0.00 | $22.00 | — |
| 2023-08-18 | 0.00 | $22.00 | — |
| 2023-08-17 | 0.00 | $22.00 | — |
| 2023-08-16 | 0.00 | $22.00 | 200 |
| 2023-08-11 | -100.00 | $19.90 | — |
| 2023-08-10 | -100.00 | $19.90 | — |
| 2023-08-09 | -100.00 | $19.90 | — |
| 2023-08-08 | -100.00 | $19.90 | — |
| 2023-08-07 | -100.00 | $19.90 | — |
| 2023-08-04 | -100.00 | $19.90 | — |
| 2023-08-03 | -100.00 | $19.90 | — |
| 2023-08-02 | -100.00 | $19.90 | — |
| 2023-08-01 | -100.00 | $19.90 | — |
| 2023-07-31 | -100.00 | $19.90 | — |
| 2023-07-28 | -100.00 | $19.90 | — |
| 2023-07-27 | -100.00 | $19.90 | — |
| 2023-07-26 | -100.00 | $19.90 | — |
| 2023-07-25 | -100.00 | $19.90 | — |
| 2023-07-24 | -100.00 | $19.90 | — |
| 2023-07-21 | -100.00 | $19.90 | — |
| 2023-07-20 | -100.00 | $19.90 | — |
| 2023-07-19 | -100.00 | $19.90 | — |
| 2023-07-18 | -100.00 | $19.90 | 700 |
| 2023-07-17 | -94.29 | $20.02 | 700 |
| 2023-07-14 | 0.00 | $22.00 | — |
| 2023-07-13 | 0.00 | $22.00 | — |
| 2023-07-12 | 0.00 | $22.00 | — |
| 2023-07-11 | 0.00 | $22.00 | — |
| 2023-07-10 | 0.00 | $22.00 | 100 |
| 2023-07-07 | -100.00 | $19.90 | — |
| 2023-07-06 | -100.00 | $19.90 | — |
| 2023-07-05 | -100.00 | $19.90 | — |
| 2023-07-03 | -100.00 | $19.90 | — |
| 2023-06-30 | -100.00 | $19.90 | — |
| 2023-06-29 | -100.00 | $19.90 | — |
| 2023-06-28 | -100.00 | $19.90 | — |
| 2023-06-27 | -100.00 | $19.90 | — |
| 2023-06-26 | -100.00 | $19.90 | 1000 |
| 2023-06-23 | 0.00 | $22.00 | — |
| 2023-06-22 | 0.00 | $22.00 | 1000 |
| 2023-06-21 | -100.00 | $20.00 | — |
| 2023-06-20 | -100.00 | $20.00 | — |
| 2023-06-16 | -100.00 | $20.00 | — |
| 2023-06-15 | -100.00 | $20.00 | — |
| 2023-06-14 | -100.00 | $20.00 | — |
| 2023-06-13 | -100.00 | $20.00 | — |
| 2023-06-12 | -100.00 | $20.00 | — |
| 2023-06-09 | -100.00 | $20.00 | — |
| 2023-06-08 | -100.00 | $20.00 | — |
| 2023-06-07 | -100.00 | $20.00 | — |
| 2023-06-06 | -100.00 | $20.00 | — |
| 2023-06-05 | -100.00 | $20.00 | — |
| 2023-06-02 | -100.00 | $20.00 | — |
| 2023-06-01 | -100.00 | $20.00 | — |
| 2023-05-31 | -100.00 | $20.00 | 500 |
| 2023-05-30 | -100.00 | $21.00 | — |
| 2023-05-26 | -100.00 | $21.00 | — |
| 2023-05-25 | -100.00 | $21.00 | — |
| 2023-05-24 | -100.00 | $21.00 | — |
| 2023-05-23 | -100.00 | $21.00 | — |
| 2023-05-22 | -100.00 | $21.00 | — |
| 2023-05-19 | -100.00 | $21.00 | — |
| 2023-05-18 | -100.00 | $21.00 | — |
| 2023-05-17 | -100.00 | $21.00 | — |
| 2023-05-16 | -100.00 | $21.00 | — |
| 2023-05-15 | -100.00 | $21.00 | — |
| 2023-05-12 | -100.00 | $21.00 | — |
| 2023-05-11 | -100.00 | $21.00 | — |
| 2023-05-10 | -100.00 | $21.00 | 100 |
| 2023-05-09 | -74.36 | $22.00 | — |
| 2023-05-08 | -74.36 | $22.00 | — |
| 2023-05-05 | -74.36 | $22.00 | — |
| 2023-05-04 | -74.36 | $22.00 | — |
| 2023-05-03 | -74.36 | $22.00 | — |
| 2023-05-02 | -74.36 | $22.00 | 200 |
| 2023-05-01 | -35.90 | $22.75 | — |
| 2023-04-28 | -20.29 | $22.75 | — |
| 2023-04-27 | -20.29 | $22.75 | — |
| 2023-04-26 | -20.29 | $22.75 | — |
| 2023-04-25 | -16.17 | $22.75 | — |
| 2023-04-24 | -16.17 | $22.75 | — |
| 2023-04-21 | -16.17 | $22.75 | — |
| 2023-04-20 | -16.17 | $22.75 | 208 |
| 2023-04-19 | 0.00 | $23.45 | — |
| 2023-04-18 | 0.00 | $23.45 | — |
| 2023-04-17 | 0.00 | $23.45 | — |
| 2023-04-14 | 0.00 | $23.45 | — |
| 2023-04-13 | 0.00 | $23.45 | 100 |
| 2023-04-12 | 0.00 | $21.50 | — |
| 2023-04-11 | -51.23 | $21.50 | — |
| 2023-04-10 | -51.23 | $21.50 | — |
| 2023-04-06 | -51.23 | $21.50 | — |
| 2023-04-05 | -51.23 | $21.50 | — |
| 2023-04-04 | -51.23 | $21.50 | — |
| 2023-04-03 | -51.23 | $21.50 | 100 |
| 2023-03-31 | -81.97 | $20.00 | — |
| 2023-03-30 | -85.03 | $20.00 | — |
| 2023-03-29 | -85.03 | $20.00 | — |
| 2023-03-28 | -85.03 | $20.00 | 2000 |
| 2023-03-27 | -100.00 | $19.50 | 2900 |
| 2023-03-24 | -74.85 | $21.25 | 6200 |
| 2023-03-23 | -84.03 | $20.00 | — |
| 2023-03-22 | -71.33 | $20.00 | — |
| 2023-03-21 | -66.67 | $20.00 | — |
| 2023-03-20 | -66.67 | $20.00 | — |
| 2023-03-17 | -66.67 | $20.00 | — |
| 2023-03-16 | -66.67 | $20.00 | — |
| 2023-03-15 | -66.67 | $20.00 | 2800 |
| 2023-03-14 | -13.33 | $24.00 | — |
| 2023-03-13 | -13.33 | $24.00 | — |
| 2023-03-10 | -13.33 | $24.00 | — |
| 2023-03-09 | -13.33 | $24.00 | 100 |
| 2023-03-08 | -13.33 | $24.00 | 200 |
| 2023-03-07 | -13.33 | $24.00 | — |
| 2023-03-06 | -13.33 | $24.00 | 400 |
| 2023-03-03 | 0.00 | $25.00 | — |
| 2023-03-02 | 0.00 | $25.00 | 100 |
| 2023-03-01 | 0.00 | $20.00 | — |
| 2023-02-28 | 0.00 | $20.00 | — |
| 2023-02-27 | 0.00 | $20.00 | 2400 |
| 2023-02-24 | 0.00 | $19.05 | 800 |
| 2023-02-23 | 0.00 | $19.05 | 1500 |
| 2023-02-22 | -100.00 | $17.50 | — |
| 2023-02-21 | -100.00 | $17.50 | — |
| 2023-02-17 | -100.00 | $17.50 | — |
| 2023-02-16 | -100.00 | $17.50 | — |
| 2023-02-15 | -100.00 | $17.50 | — |
| 2023-02-14 | -100.00 | $17.50 | — |
| 2023-02-13 | -100.00 | $17.50 | — |
| 2023-02-10 | -100.00 | $17.50 | — |
| 2023-02-09 | -100.00 | $17.50 | — |
| 2023-02-08 | -100.00 | $17.50 | — |
| 2023-02-07 | -100.00 | $17.50 | — |
| 2023-02-06 | -100.00 | $17.50 | — |
| 2023-02-03 | -100.00 | $17.50 | — |
| 2023-02-02 | -100.00 | $17.50 | — |
| 2023-02-01 | -100.00 | $17.50 | — |
| 2023-01-31 | -100.00 | $17.50 | — |
| 2023-01-30 | -100.00 | $17.50 | — |
| 2023-01-27 | -100.00 | $17.50 | — |
| 2023-01-26 | -100.00 | $17.50 | 500 |
| 2023-01-25 | 0.00 | $18.00 | — |
| 2023-01-24 | 0.00 | $18.00 | — |
| 2023-01-23 | 0.00 | $18.00 | — |
| 2023-01-20 | 0.00 | $18.00 | 700 |
| 2023-01-19 | 0.00 | $18.00 | 900 |
| 2023-01-18 | 0.00 | $18.00 | 200 |
| 2023-01-17 | -100.00 | $17.50 | — |
| 2023-01-13 | -100.00 | $17.50 | 100 |
| 2023-01-12 | 0.00 | $18.00 | — |
| 2023-01-11 | 0.00 | $18.00 | — |
| 2023-01-10 | 0.00 | $18.00 | — |
| 2023-01-09 | 0.00 | $18.00 | — |
| 2023-01-06 | 0.00 | $18.00 | 500 |
| 2023-01-05 | 0.00 | $17.55 | — |
| 2023-01-04 | 0.00 | $17.55 | — |
| 2023-01-03 | 0.00 | $17.55 | — |
| 2022-12-30 | -25.86 | $17.55 | — |
| 2022-12-29 | -25.86 | $17.55 | — |
| 2022-12-28 | -25.86 | $17.55 | — |
| 2022-12-27 | -25.86 | $17.55 | — |
| 2022-12-23 | -25.86 | $17.55 | — |
| 2022-12-22 | -25.86 | $17.55 | — |
| 2022-12-21 | -25.86 | $17.55 | — |
| 2022-12-20 | -25.86 | $17.55 | — |
| 2022-12-19 | -25.86 | $17.55 | — |
| 2022-12-16 | -25.86 | $17.55 | 4200 |
| 2022-12-15 | -28.74 | $17.50 | — |
| 2022-12-14 | -28.74 | $17.50 | — |
| 2022-12-13 | -28.74 | $17.50 | — |
| 2022-12-12 | -28.74 | $17.50 | — |
| 2022-12-09 | -28.74 | $17.50 | — |
| 2022-12-08 | -28.74 | $17.50 | — |
| 2022-12-07 | -28.74 | $17.50 | — |
| 2022-12-06 | -28.74 | $17.50 | 924 |
| 2022-12-05 | -100.00 | $16.26 | 100 |
| 2022-12-02 | 0.00 | $18.00 | — |
| 2022-12-01 | 0.00 | $18.00 | — |
| 2022-11-30 | 0.00 | $18.00 | — |
| 2022-11-29 | 0.00 | $18.00 | — |
| 2022-11-28 | 0.00 | $18.00 | — |
| 2022-11-25 | 0.00 | $18.00 | — |
| 2022-11-23 | 0.00 | $18.00 | — |
| 2022-11-22 | 0.00 | $18.00 | — |
| 2022-11-21 | 0.00 | $18.00 | — |
| 2022-11-18 | 0.00 | $18.00 | 500 |
| 2022-11-17 | 0.00 | $17.50 | — |
| 2022-11-16 | 0.00 | $17.50 | — |
| 2022-11-15 | 0.00 | $17.50 | — |
| 2022-11-14 | 0.00 | $17.50 | — |
| 2022-11-11 | 0.00 | $17.50 | — |
| 2022-11-10 | 0.00 | $17.50 | 1500 |
| 2022-11-01 | 0.00 | $17.00 | — |
| 2022-10-31 | 0.00 | $17.00 | — |
| 2022-10-28 | 0.00 | $17.00 | — |
| 2022-10-27 | 0.00 | $17.00 | 500 |
| 2022-10-26 | 0.00 | $17.00 | — |
| 2022-10-25 | 0.00 | $17.00 | — |
| 2022-10-24 | 0.00 | $17.00 | — |
| 2022-10-21 | 0.00 | $17.00 | — |
| 2022-10-20 | 0.00 | $17.00 | — |
| 2022-10-19 | 0.00 | $17.00 | — |
| 2022-10-18 | 0.00 | $17.00 | — |
| 2022-10-17 | 0.00 | $17.00 | 815 |
| 2022-10-14 | 0.00 | $17.00 | — |
| 2022-10-13 | 0.00 | $17.00 | — |
| 2022-10-12 | 0.00 | $17.00 | — |
| 2022-10-11 | 0.00 | $17.00 | — |
| 2022-10-10 | 0.00 | $17.00 | — |
| 2022-10-07 | 0.00 | $17.00 | — |
| 2022-10-06 | 0.00 | $17.00 | — |
| 2022-10-05 | 0.00 | $17.00 | 2200 |
| 2022-10-04 | -100.00 | $16.90 | — |
| 2022-10-03 | -100.00 | $16.90 | — |
| 2022-09-30 | -100.00 | $16.90 | — |
| 2022-09-29 | -100.00 | $16.90 | — |
| 2022-09-28 | -100.00 | $16.90 | — |
| 2022-09-27 | -100.00 | $16.90 | — |
| 2022-09-26 | -100.00 | $16.90 | — |
| 2022-09-23 | -100.00 | $16.90 | 100 |
| 2022-09-22 | -100.00 | $16.90 | — |
| 2022-09-21 | -100.00 | $16.90 | — |
| 2022-09-20 | -100.00 | $16.90 | — |
| 2022-09-19 | -100.00 | $16.90 | — |
| 2022-09-16 | -100.00 | $16.90 | — |
| 2022-09-15 | -100.00 | $16.90 | — |
| 2022-09-14 | -23.81 | $16.90 | — |
| 2022-09-13 | -23.81 | $16.90 | — |
| 2022-09-12 | -23.81 | $16.90 | 4135 |
| 2022-09-09 | 0.00 | $17.00 | — |
| 2022-09-08 | 0.00 | $17.00 | — |
| 2022-09-07 | 0.00 | $17.00 | — |
| 2022-09-06 | 0.00 | $17.00 | — |
| 2022-09-02 | 0.00 | $17.00 | — |
| 2022-09-01 | 0.00 | $17.00 | — |
| 2022-08-31 | 0.00 | $17.00 | — |
| 2022-08-30 | 0.00 | $17.00 | — |
| 2022-08-29 | 0.00 | $17.00 | — |
| 2022-08-26 | 0.00 | $17.00 | — |
| 2022-08-25 | 0.00 | $17.00 | — |
| 2022-08-24 | 0.00 | $17.00 | — |
| 2022-08-23 | 0.00 | $17.00 | — |
| 2022-08-22 | 0.00 | $17.00 | — |
| 2022-08-19 | 0.00 | $17.00 | — |
| 2022-08-18 | 0.00 | $17.00 | 100 |
| 2022-08-17 | 0.00 | $16.75 | 400 |
| 2022-08-16 | 0.00 | $16.58 | — |
| 2022-08-15 | 0.00 | $16.58 | — |
| 2022-08-12 | 0.00 | $16.58 | — |
| 2022-08-11 | 0.00 | $16.58 | 500 |
| 2022-08-10 | 0.00 | $16.58 | — |
| 2022-08-09 | 0.00 | $16.58 | — |
| 2022-08-08 | 0.00 | $16.58 | — |
| 2022-08-05 | 0.00 | $16.58 | — |
| 2022-08-04 | 0.00 | $16.58 | — |
| 2022-08-03 | 0.00 | $16.58 | — |
| 2022-08-02 | 0.00 | $16.58 | — |
| 2022-08-01 | 0.00 | $16.58 | — |
| 2022-07-29 | 0.00 | $16.58 | — |
| 2022-07-28 | 0.00 | $16.58 | 100 |
| 2022-07-27 | -100.00 | $16.25 | — |
| 2022-07-26 | -100.00 | $16.25 | — |
| 2022-07-25 | -100.00 | $16.25 | — |
| 2022-07-22 | -100.00 | $16.25 | — |
| 2022-07-21 | -100.00 | $16.25 | — |
| 2022-07-20 | -100.00 | $16.25 | — |
| 2022-07-19 | -100.00 | $16.25 | — |
| 2022-07-18 | -100.00 | $16.25 | — |
| 2022-07-15 | -100.00 | $16.25 | — |
| 2022-07-14 | -100.00 | $16.25 | — |
| 2022-07-13 | -100.00 | $16.25 | — |
| 2022-07-12 | -100.00 | $16.25 | — |
| 2022-07-11 | -100.00 | $16.25 | — |
| 2022-07-08 | -100.00 | $16.25 | — |
| 2022-07-07 | -100.00 | $16.25 | — |
| 2022-07-06 | -100.00 | $16.25 | — |
| 2022-07-05 | -100.00 | $16.25 | 2000 |
| 2022-07-01 | -100.00 | $16.25 | — |
| 2022-06-30 | -100.00 | $16.25 | — |
| 2022-06-29 | -100.00 | $16.25 | — |
| 2022-06-28 | -100.00 | $16.25 | — |
| 2022-06-27 | -100.00 | $16.25 | — |
| 2022-06-24 | -83.33 | $16.25 | 3810 |
| 2022-06-23 | 0.00 | $16.50 | 200 |
| 2022-06-22 | 0.00 | $16.40 | — |
| 2022-06-21 | 0.00 | $16.40 | — |
| 2022-06-17 | 0.00 | $16.40 | — |
| 2022-06-16 | 0.00 | $16.40 | — |
| 2022-06-15 | 0.00 | $16.40 | — |
| 2022-06-14 | 0.00 | $16.40 | — |
| 2022-06-13 | 0.00 | $16.40 | — |
| 2022-06-10 | 0.00 | $16.40 | — |
| 2022-06-09 | 0.00 | $16.40 | — |
| 2022-06-08 | 0.00 | $16.40 | — |
| 2022-06-07 | 0.00 | $16.40 | — |
| 2022-06-06 | 0.00 | $16.40 | — |
| 2022-06-03 | 0.00 | $16.40 | — |
| 2022-06-02 | 0.00 | $16.40 | 1600 |
| 2022-06-01 | 0.00 | $16.25 | — |
| 2022-05-31 | 0.00 | $16.25 | — |
| 2022-05-27 | 0.00 | $16.25 | 1800 |
| 2022-05-26 | 0.00 | $16.20 | — |
| 2022-05-25 | 0.00 | $16.20 | — |
| 2022-05-24 | 0.00 | $16.20 | — |
| 2022-05-23 | 0.00 | $16.20 | — |
| 2022-05-20 | 0.00 | $16.20 | — |
| 2022-05-19 | 0.00 | $16.20 | — |
| 2022-05-18 | 0.00 | $16.20 | — |
| 2022-05-17 | 0.00 | $16.20 | — |
| 2022-05-16 | 0.00 | $16.20 | 2400 |
| 2022-05-11 | -100.00 | $16.15 | — |
| 2022-05-10 | -100.00 | $16.15 | — |
| 2022-05-09 | -100.00 | $16.15 | — |
| 2022-05-06 | -100.00 | $16.15 | — |
| 2022-05-05 | -100.00 | $16.15 | — |
| 2022-05-04 | -100.00 | $16.15 | — |
| 2022-05-03 | -100.00 | $16.15 | — |
| 2022-05-02 | -100.00 | $16.15 | — |
| 2022-04-29 | -100.00 | $16.15 | — |
| 2022-04-28 | -100.00 | $16.15 | — |
| 2022-04-27 | -100.00 | $16.15 | — |
| 2022-04-26 | -100.00 | $16.15 | — |
| 2022-04-25 | -100.00 | $16.15 | — |
| 2022-04-22 | -100.00 | $16.15 | — |
| 2022-04-21 | -100.00 | $16.15 | — |
| 2022-04-20 | -100.00 | $16.15 | — |
| 2022-04-19 | -100.00 | $16.15 | — |
| 2022-04-18 | -100.00 | $16.15 | 1230 |
| 2022-04-14 | -86.96 | $16.15 | — |
| 2022-04-13 | -86.96 | $16.15 | 4800 |
| 2022-04-12 | 0.00 | $17.15 | 930 |
| 2022-04-11 | -34.67 | $16.49 | — |
| 2022-04-08 | -34.67 | $16.49 | — |
| 2022-04-07 | -34.67 | $16.49 | — |
| 2022-04-06 | -34.67 | $16.49 | — |
| 2022-04-05 | -34.67 | $16.49 | — |
| 2022-04-04 | -34.67 | $16.49 | — |
| 2022-04-01 | -34.67 | $16.49 | 115 |
| 2022-03-31 | -33.33 | $16.50 | — |
| 2022-03-30 | -33.33 | $16.50 | 100 |
| 2022-03-29 | -33.33 | $16.50 | — |
| 2022-03-28 | -33.33 | $16.50 | — |
| 2022-03-25 | -33.33 | $16.50 | — |
| 2022-03-24 | -33.33 | $16.50 | — |
| 2022-03-23 | -33.33 | $16.50 | — |
| 2022-03-22 | -33.33 | $16.50 | 700 |
| 2022-03-21 | -33.33 | $16.50 | 500 |
| 2022-03-18 | -100.00 | $16.00 | — |
| 2022-03-17 | -69.44 | $16.00 | — |
| 2022-03-16 | -69.44 | $16.00 | 700 |
| 2022-03-15 | -60.24 | $16.00 | — |
| 2022-03-14 | -60.24 | $16.00 | — |
| 2022-03-11 | -60.24 | $16.00 | 400 |
| 2022-03-10 | -44.58 | $16.13 | — |
| 2022-03-09 | -44.58 | $16.13 | — |
| 2022-03-08 | -44.58 | $16.13 | — |
| 2022-03-07 | -44.58 | $16.13 | — |
| 2022-03-04 | -44.58 | $16.13 | — |
| 2022-03-03 | -44.58 | $16.13 | — |
| 2022-03-02 | -44.58 | $16.13 | — |
| 2022-03-01 | -44.58 | $16.13 | — |
| 2022-02-28 | -44.58 | $16.13 | — |
| 2022-02-25 | -44.58 | $16.13 | 101 |
| 2022-02-24 | -60.24 | $16.00 | — |
| 2022-02-23 | -60.24 | $16.00 | — |
| 2022-02-22 | -60.24 | $16.00 | — |
| 2022-02-18 | -60.24 | $16.00 | 3100 |
| 2022-02-17 | -100.00 | $15.67 | — |
| 2022-02-16 | 0.00 | $16.50 | — |
| 2022-01-05 | -100.00 | $15.67 | — |
| 2022-01-04 | -100.00 | $15.67 | — |
| 2022-01-03 | -100.00 | $15.67 | — |
| 2021-12-31 | -100.00 | $15.67 | — |
| 2021-12-30 | -100.00 | $15.67 | — |
| 2021-12-29 | -100.00 | $15.67 | — |
| 2021-12-28 | -100.00 | $15.67 | — |
| 2021-12-27 | -100.00 | $15.67 | — |
| 2021-12-23 | -100.00 | $15.67 | — |
| 2021-12-22 | -100.00 | $15.67 | — |
| 2021-12-21 | -100.00 | $15.67 | — |
| 2021-12-20 | -100.00 | $15.67 | — |
| 2021-12-17 | -100.00 | $15.67 | — |
| 2021-12-16 | -100.00 | $15.67 | — |
| 2021-12-15 | -100.00 | $15.67 | — |
| 2021-12-14 | -100.00 | $15.67 | — |
| 2021-12-13 | -100.00 | $15.67 | — |
| 2021-12-10 | -100.00 | $15.67 | — |
| 2021-12-09 | -100.00 | $15.67 | — |
| 2021-12-08 | -100.00 | $15.67 | 1000 |
| 2021-12-07 | -27.78 | $16.50 | — |
| 2021-12-06 | -27.78 | $16.50 | — |
| 2021-12-03 | -27.78 | $16.50 | — |
| 2021-12-02 | -27.78 | $16.50 | — |
| 2021-12-01 | -27.78 | $16.50 | — |
| 2021-11-30 | -27.78 | $16.50 | — |
| 2021-11-29 | -27.78 | $16.50 | — |
| 2021-11-26 | -27.78 | $16.50 | — |
| 2021-11-24 | -27.78 | $16.50 | — |
| 2021-11-23 | -27.78 | $16.50 | — |
| 2021-11-22 | -27.78 | $16.50 | — |
| 2021-11-19 | -27.78 | $16.50 | — |
| 2021-11-18 | -27.78 | $16.50 | — |
| 2021-11-17 | -27.78 | $16.50 | 2249 |
| 2021-11-16 | -100.00 | $15.85 | 2839 |
| 2021-11-15 | -100.00 | $16.50 | — |
| 2021-11-12 | -100.00 | $16.50 | — |
| 2021-11-11 | -100.00 | $16.50 | 700 |
| 2021-11-08 | 0.00 | $16.75 | — |
| 2021-11-05 | 0.00 | $16.75 | — |
| 2021-11-04 | 0.00 | $16.75 | — |
| 2021-11-03 | 0.00 | $16.75 | — |
| 2021-11-02 | 0.00 | $16.75 | — |
| 2021-11-01 | 0.00 | $16.75 | — |
| 2021-10-29 | 0.00 | $16.75 | — |
| 2021-10-28 | 0.00 | $16.75 | — |
| 2021-10-27 | 0.00 | $16.75 | — |
| 2021-10-26 | 0.00 | $16.75 | — |
| 2021-10-25 | 0.00 | $16.75 | — |
| 2021-10-22 | 0.00 | $16.75 | — |
| 2021-10-21 | 0.00 | $16.75 | — |
| 2021-10-20 | 0.00 | $16.75 | — |
| 2021-10-19 | 0.00 | $16.75 | — |
| 2021-10-18 | 0.00 | $16.75 | — |
| 2021-10-15 | 0.00 | $16.75 | — |
| 2021-10-14 | 0.00 | $16.75 | — |
| 2021-10-13 | 0.00 | $16.75 | 500 |
| 2021-10-12 | 0.00 | $16.50 | — |
| 2021-10-11 | 0.00 | $16.50 | — |
| 2021-10-08 | 0.00 | $16.50 | — |
| 2021-10-07 | 0.00 | $16.50 | — |
| 2021-10-06 | 0.00 | $16.50 | — |
| 2021-10-05 | 0.00 | $16.50 | — |
| 2021-10-04 | 0.00 | $16.50 | — |
| 2021-10-01 | 0.00 | $16.50 | — |
| 2021-09-30 | 0.00 | $16.50 | — |
| 2021-09-29 | 0.00 | $16.50 | — |
| 2021-09-28 | 0.00 | $16.50 | — |
| 2021-09-27 | 0.00 | $16.50 | — |
| 2021-09-24 | 0.00 | $16.50 | — |
| 2021-09-23 | 0.00 | $16.50 | — |
| 2021-09-22 | 0.00 | $16.50 | 400 |
| 2021-09-21 | -40.00 | $16.00 | — |
| 2021-09-20 | -40.00 | $16.00 | 535 |
| 2021-09-17 | -86.40 | $15.42 | 200 |
| 2021-09-16 | 0.00 | $16.50 | 100 |
| 2021-09-15 | 0.00 | $16.00 | — |
| 2021-09-14 | 0.00 | $16.00 | — |
| 2021-09-13 | 0.00 | $16.00 | — |
| 2021-09-10 | 0.00 | $16.00 | — |
| 2021-09-09 | 0.00 | $16.00 | — |
| 2021-09-08 | -1.96 | $16.00 | — |
| 2021-09-07 | -1.96 | $16.00 | 600 |
| 2021-09-03 | -50.98 | $15.50 | — |
| 2021-09-02 | -50.98 | $15.50 | — |
| 2021-09-01 | -50.98 | $15.50 | — |
| 2021-08-31 | -50.98 | $15.50 | — |
| 2021-08-30 | -50.98 | $15.50 | — |
| 2021-08-27 | -50.98 | $15.50 | — |
| 2021-08-26 | -50.98 | $15.50 | — |
| 2021-08-25 | -50.98 | $15.50 | — |
| 2021-08-24 | -50.98 | $15.50 | — |
| 2021-08-23 | -50.98 | $15.50 | — |
| 2021-08-20 | -50.98 | $15.50 | 2315 |
| 2021-08-19 | -100.00 | $15.00 | — |
| 2021-08-18 | -100.00 | $15.00 | — |
| 2021-08-17 | -100.00 | $15.00 | 3801 |
| 2021-08-16 | -2.78 | $16.00 | 200 |
| 2021-08-13 | -2.78 | $16.00 | 300 |
| 2021-08-12 | -2.78 | $16.00 | 120 |
| 2021-08-11 | -1.39 | $16.01 | 6700 |
| 2021-08-10 | -50.00 | $15.45 | — |
| 2021-08-09 | -50.00 | $15.45 | 400 |
| 2021-08-06 | -50.00 | $15.45 | — |
| 2021-08-05 | -50.00 | $15.45 | — |
| 2021-08-04 | -50.00 | $15.45 | 500 |
| 2021-08-03 | -100.00 | $15.30 | 2300 |
| 2021-08-02 | 0.00 | $15.40 | — |
| 2021-07-30 | 0.00 | $15.40 | — |
| 2021-07-29 | 0.00 | $15.40 | 220 |
| 2021-07-28 | 0.00 | $15.40 | — |
| 2021-07-27 | -50.00 | $15.40 | — |
| 2021-07-26 | -50.00 | $15.40 | — |
| 2021-07-23 | -50.00 | $15.40 | — |
| 2021-07-22 | -50.00 | $15.40 | — |
| 2021-07-21 | -50.00 | $15.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.89
2026-07-17
Close Price
$21.24
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.05
Average
34.18
Maximum
79.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.89 | $21.24 | 100 |
| 2026-07-16 | 39.91 | $21.24 | — |
| 2026-07-15 | 38.87 | $21.24 | 200 |
| 2026-07-14 | 37.78 | $21.25 | 1600 |
| 2026-07-13 | 36.64 | $21.25 | 2000 |
| 2026-07-10 | 35.67 | $21.25 | 3800 |
| 2026-07-09 | 34.68 | $21.15 | 5100 |
| 2026-07-08 | 33.73 | $21.00 | 2300 |
| 2026-07-07 | 32.98 | $20.85 | 1200 |
| 2026-07-06 | 32.34 | $20.50 | 1535 |
| 2026-07-02 | 32.41 | $20.27 | 2 |
| 2026-07-01 | 33.09 | $20.27 | 300 |
| 2026-06-30 | 33.80 | $20.27 | 924 |
| 2026-06-29 | 34.55 | $20.35 | 200 |
| 2026-06-26 | 34.25 | $20.35 | 300 |
| 2026-06-25 | 33.94 | $20.34 | 2998 |
| 2026-06-24 | 33.63 | $20.34 | 3600 |
| 2026-06-23 | 33.30 | $20.11 | 100 |
| 2026-06-22 | 33.45 | $20.07 | 22 |
| 2026-06-18 | 33.71 | $20.07 | 900 |
| 2026-06-17 | 33.99 | $20.02 | 18700 |
| 2026-06-16 | 34.39 | $20.07 | 4200 |
| 2026-06-15 | 33.39 | $20.06 | 8999 |
| 2026-06-12 | 32.41 | $20.00 | 12500 |
| 2026-06-11 | 31.41 | $19.82 | 2700 |
| 2026-06-10 | 30.79 | $19.74 | — |
| 2026-06-09 | 30.32 | $19.74 | 4400 |
| 2026-06-08 | 29.83 | $19.66 | 2500 |
| 2026-06-05 | 29.50 | $19.60 | 6040 |
| 2026-06-04 | 29.29 | $19.55 | 9141 |
| 2026-06-03 | 29.14 | $19.50 | 5800 |
| 2026-06-02 | 28.99 | $19.54 | 1136 |
| 2026-06-01 | 28.99 | $19.50 | 5521 |
| 2026-05-29 | 29.00 | $19.50 | 1200 |
| 2026-05-28 | 28.39 | $19.40 | 5311 |
| 2026-05-27 | 27.74 | $19.56 | 2904 |
| 2026-05-26 | 26.61 | $19.55 | 13200 |
| 2026-05-22 | 25.50 | $19.45 | 1900 |
| 2026-05-21 | 24.49 | $19.42 | 800 |
| 2026-05-20 | 23.49 | $19.42 | 1400 |
| 2026-05-19 | 22.43 | $19.36 | 1300 |
| 2026-05-18 | 21.41 | $19.35 | 800 |
| 2026-05-15 | 20.36 | $19.32 | 1549 |
| 2026-05-14 | 19.30 | $19.50 | 7000 |
| 2026-05-13 | 18.18 | $19.32 | 2731 |
| 2026-05-12 | 17.28 | $19.27 | 3723 |
| 2026-05-11 | 16.36 | $19.25 | 8400 |
| 2026-05-08 | 15.38 | $19.21 | 6400 |
| 2026-05-07 | 15.32 | $19.20 | 97 |
| 2026-05-06 | 14.95 | $19.20 | 2 |
| 2026-05-05 | 14.56 | $19.20 | 200 |
| 2026-05-04 | 14.16 | $19.05 | 3314 |
| 2026-05-01 | 14.04 | $19.00 | 2258 |
| 2026-04-30 | 14.02 | $19.00 | 2258 |
| 2026-04-29 | 14.00 | $19.00 | 5643 |
| 2026-04-28 | 13.98 | $18.85 | 4900 |
| 2026-04-27 | 14.29 | $18.81 | 3100 |
| 2026-04-24 | 14.61 | $18.95 | 5814 |
| 2026-04-23 | 14.61 | $18.85 | 600 |
| 2026-04-22 | 15.24 | $18.82 | 5335 |
| 2026-04-21 | 15.82 | $18.76 | 2465 |
| 2026-04-20 | 16.22 | $18.75 | 4509 |
| 2026-04-17 | 16.65 | $18.75 | 6521 |
| 2026-04-16 | 17.48 | $18.65 | 1643 |
| 2026-04-15 | 18.18 | $18.50 | 2700 |
| 2026-04-14 | 18.56 | $18.48 | 1 |
| 2026-04-13 | 18.85 | $18.48 | 16105 |
| 2026-04-10 | 19.15 | $18.55 | 3441 |
| 2026-04-09 | 19.67 | $18.55 | 8531 |
| 2026-04-08 | 20.23 | $18.60 | 3100 |
| 2026-04-07 | 20.81 | $18.60 | 1547 |
| 2026-04-06 | 21.63 | $18.49 | 7900 |
| 2026-04-02 | 22.23 | $18.49 | 705 |
| 2026-04-01 | 23.10 | $18.30 | 441 |
| 2026-03-31 | 23.57 | $18.30 | 500 |
| 2026-03-30 | 24.07 | $18.30 | 1500 |
| 2026-03-27 | 24.68 | $18.30 | 1500 |
| 2026-03-26 | 25.32 | $18.30 | 2725 |
| 2026-03-25 | 26.00 | $18.50 | 400 |
| 2026-03-24 | 27.32 | $18.50 | 3700 |
| 2026-03-23 | 28.71 | $18.25 | 200 |
| 2026-03-20 | 29.60 | $18.50 | 3000 |
| 2026-03-19 | 31.01 | $18.56 | 5121 |
| 2026-03-18 | 32.49 | $18.60 | 6300 |
| 2026-03-17 | 34.16 | $18.75 | 7700 |
| 2026-03-16 | 35.65 | $18.90 | 1635 |
| 2026-03-13 | 36.86 | $18.90 | 702 |
| 2026-03-12 | 38.31 | $18.96 | 4700 |
| 2026-03-11 | 39.84 | $18.95 | 4100 |
| 2026-03-10 | 40.54 | $18.81 | 761 |
| 2026-03-09 | 41.57 | $18.75 | 1343 |
| 2026-03-06 | 42.66 | $19.25 | 400 |
| 2026-03-05 | 42.39 | $19.25 | 2000 |
| 2026-03-04 | 42.10 | $19.25 | 2038 |
| 2026-03-03 | 41.82 | $19.08 | 1427 |
| 2026-03-02 | 41.61 | $19.25 | 1805 |
| 2026-02-27 | 40.76 | $19.25 | 2000 |
| 2026-02-26 | 39.88 | $19.26 | 5000 |
| 2026-02-25 | 38.95 | $19.25 | 1600 |
| 2026-02-24 | 37.98 | $19.20 | 2500 |
| 2026-02-23 | 37.00 | $19.25 | 503 |
| 2026-02-20 | 35.84 | $19.21 | 221 |
| 2026-02-19 | 34.64 | $19.25 | 600 |
| 2026-02-18 | 33.27 | $19.25 | 106 |
| 2026-02-17 | 32.18 | $19.25 | 1800 |
| 2026-02-13 | 31.03 | $19.20 | 4100 |
| 2026-02-12 | 29.81 | $19.30 | 2700 |
| 2026-02-11 | 28.30 | $19.30 | 1206 |
| 2026-02-10 | 26.73 | $19.75 | 9500 |
| 2026-02-09 | 24.48 | $19.25 | 1336 |
| 2026-02-06 | 22.53 | $19.00 | 942 |
| 2026-02-05 | 20.47 | $18.25 | 2600 |
| 2026-02-04 | 19.32 | $18.50 | 2128 |
| 2026-02-03 | 17.76 | $17.79 | 3 |
| 2026-02-02 | 17.36 | $17.79 | 600 |
| 2026-01-30 | 16.94 | $17.65 | 43 |
| 2026-01-29 | 16.85 | $17.65 | 11709 |
| 2026-01-28 | 16.75 | $17.50 | 300 |
| 2026-01-27 | 17.38 | $17.60 | 3600 |
| 2026-01-26 | 17.66 | $17.60 | 3600 |
| 2026-01-23 | 17.95 | $17.60 | 3600 |
| 2026-01-22 | 18.26 | $17.70 | 6300 |
| 2026-01-21 | 18.21 | $17.70 | 3036 |
| 2026-01-20 | 18.17 | $17.60 | 1000 |
| 2026-01-16 | 17.18 | $17.74 | 2043 |
| 2026-01-15 | 16.14 | $17.25 | 7346 |
| 2026-01-14 | 16.38 | $17.25 | 8923 |
| 2026-01-13 | 16.64 | $17.15 | 770 |
| 2026-01-12 | 17.38 | $17.15 | 1000 |
| 2026-01-09 | 18.15 | $17.35 | 1311 |
| 2026-01-08 | 18.18 | $17.30 | 2200 |
| 2026-01-07 | 18.29 | $17.32 | 1406 |
| 2026-01-06 | 18.40 | $17.28 | 62 |
| 2026-01-05 | 18.69 | $17.28 | 100 |
| 2026-01-02 | 18.99 | $17.28 | 100 |
| 2025-12-31 | 19.30 | $17.28 | 1000 |
| 2025-12-30 | 19.64 | $17.26 | 600 |
| 2025-12-29 | 20.05 | $17.27 | 2000 |
| 2025-12-26 | 20.48 | $17.26 | 4303 |
| 2025-12-24 | 21.13 | $17.49 | — |
| 2025-12-23 | 20.96 | $17.49 | 900 |
| 2025-12-22 | 20.78 | $17.30 | 16100 |
| 2025-12-19 | 21.04 | $17.30 | 2430 |
| 2025-12-18 | 21.33 | $17.25 | 1014 |
| 2025-12-17 | 21.84 | $17.17 | 417 |
| 2025-12-16 | 22.59 | $17.24 | 4100 |
| 2025-12-15 | 23.39 | $17.10 | — |
| 2025-12-12 | 24.60 | $17.10 | 2300 |
| 2025-12-11 | 25.88 | $17.02 | 4300 |
| 2025-12-10 | 27.23 | $17.20 | 65 |
| 2025-12-09 | 28.15 | $17.20 | 1700 |
| 2025-12-08 | 29.11 | $17.25 | 600 |
| 2025-12-05 | 30.59 | $17.30 | 65510 |
| 2025-12-04 | 31.65 | $17.40 | 701 |
| 2025-12-03 | 32.41 | $17.39 | 4938 |
| 2025-12-02 | 33.24 | $17.39 | 8410 |
| 2025-12-01 | 34.11 | $17.31 | 52 |
| 2025-11-28 | 35.22 | $17.31 | 200 |
| 2025-11-26 | 36.38 | $17.48 | 52 |
| 2025-11-25 | 37.06 | $17.48 | 1022 |
| 2025-11-24 | 37.78 | $17.20 | 4600 |
| 2025-11-21 | 39.10 | $17.43 | 4500 |
| 2025-11-20 | 39.78 | $17.40 | 1814 |
| 2025-11-19 | 40.73 | $17.40 | 4600 |
| 2025-11-18 | 41.54 | $17.40 | 75 |
| 2025-11-17 | 42.39 | $17.40 | 2049 |
| 2025-11-14 | 43.30 | $17.40 | 404 |
| 2025-11-13 | 44.24 | $17.25 | 5000 |
| 2025-11-12 | 43.93 | $17.25 | 600 |
| 2025-11-11 | 43.60 | $17.15 | 772 |
| 2025-11-10 | 42.59 | $17.15 | 1328 |
| 2025-11-07 | 41.54 | $17.00 | 5534 |
| 2025-11-06 | 40.58 | $16.80 | 4900 |
| 2025-11-05 | 39.69 | $16.50 | 1475 |
| 2025-11-04 | 39.33 | $16.50 | 1475 |
| 2025-11-03 | 38.96 | $16.50 | 1841 |
| 2025-10-31 | 38.57 | $16.65 | 2212 |
| 2025-10-30 | 37.75 | $16.58 | 5000 |
| 2025-10-29 | 36.88 | $17.00 | 10700 |
| 2025-10-28 | 35.52 | $16.62 | 4200 |
| 2025-10-27 | 34.58 | $16.50 | 1927 |
| 2025-10-24 | 33.79 | $16.20 | 5700 |
| 2025-10-23 | 33.45 | $16.13 | — |
| 2025-10-22 | 33.42 | $16.13 | 900 |
| 2025-10-21 | 33.39 | $15.85 | 31 |
| 2025-10-20 | 34.26 | $15.85 | 539 |
| 2025-10-17 | 35.16 | $15.81 | — |
| 2025-10-16 | 36.27 | $15.81 | 341 |
| 2025-10-15 | 37.43 | $15.85 | — |
| 2025-10-14 | 38.46 | $15.85 | 1600 |
| 2025-10-13 | 39.55 | $15.95 | 100 |
| 2025-10-10 | 40.21 | $15.96 | 700 |
| 2025-10-09 | 40.86 | $15.95 | 400 |
| 2025-10-08 | 41.54 | $16.00 | 200 |
| 2025-10-07 | 42.03 | $16.01 | 200 |
| 2025-10-06 | 42.50 | $16.00 | 316 |
| 2025-10-03 | 42.99 | $15.95 | — |
| 2025-10-02 | 43.66 | $15.95 | 2000 |
| 2025-10-01 | 44.36 | $16.01 | 13600 |
| 2025-09-30 | 44.86 | $16.01 | 1000 |
| 2025-09-29 | 45.45 | $16.01 | 1646 |
| 2025-09-26 | 46.07 | $16.16 | 3500 |
| 2025-09-25 | 46.18 | $16.15 | 1200 |
| 2025-09-24 | 46.31 | $16.01 | 300 |
| 2025-09-23 | 46.67 | $16.02 | 201 |
| 2025-09-22 | 47.01 | $16.00 | 4000 |
| 2025-09-19 | 47.37 | $16.18 | 308 |
| 2025-09-18 | 47.09 | $16.00 | 34 |
| 2025-09-17 | 47.02 | $16.00 | 2500 |
| 2025-09-16 | 46.95 | $15.95 | 4500 |
| 2025-09-15 | 46.87 | $16.00 | — |
| 2025-09-12 | 46.94 | $16.00 | 610 |
| 2025-09-11 | 47.00 | $16.02 | — |
| 2025-09-10 | 47.00 | $16.02 | — |
| 2025-09-09 | 47.00 | $16.02 | 23809 |
| 2025-09-08 | 47.01 | $15.60 | 1700 |
| 2025-09-05 | 47.14 | $15.56 | 200 |
| 2025-09-04 | 47.83 | $16.00 | 100 |
| 2025-09-03 | 47.00 | $15.50 | 700 |
| 2025-09-02 | 46.73 | $15.40 | — |
| 2025-08-29 | 46.61 | $15.40 | 426 |
| 2025-08-28 | 46.48 | $15.02 | 7500 |
| 2025-08-27 | 46.55 | $15.25 | 719 |
| 2025-08-26 | 45.45 | $15.25 | 910 |
| 2025-08-25 | 44.28 | $14.95 | 3700 |
| 2025-08-22 | 43.42 | $14.93 | 5800 |
| 2025-08-21 | 42.56 | $14.70 | 16700 |
| 2025-08-20 | 41.95 | $14.75 | 7000 |
| 2025-08-19 | 41.31 | $14.65 | 3675 |
| 2025-08-18 | 40.81 | $14.65 | 4700 |
| 2025-08-15 | 40.30 | $14.65 | 200 |
| 2025-08-14 | 39.70 | $14.55 | — |
| 2025-08-13 | 39.24 | $14.55 | — |
| 2025-08-12 | 38.77 | $14.55 | 7405 |
| 2025-08-11 | 38.27 | $14.50 | 6417 |
| 2025-08-08 | 37.74 | $14.49 | 1825 |
| 2025-08-07 | 36.61 | $14.49 | 200 |
| 2025-08-06 | 35.42 | $14.37 | 2110 |
| 2025-08-05 | 34.32 | $14.37 | 3818 |
| 2025-08-04 | 33.07 | $14.45 | 2800 |
| 2025-08-01 | 31.75 | $14.35 | 448 |
| 2025-07-31 | 30.36 | $14.35 | 18041 |
| 2025-07-30 | 29.04 | $14.33 | 213 |
| 2025-07-29 | 27.70 | $14.58 | 2600 |
| 2025-07-28 | 26.28 | $14.18 | 5900 |
| 2025-07-25 | 24.83 | $14.55 | 18432 |
| 2025-07-24 | 23.29 | $13.95 | 6900 |
| 2025-07-23 | 22.77 | $13.89 | 600 |
| 2025-07-22 | 22.35 | $13.85 | 500 |
| 2025-07-21 | 21.99 | $13.80 | 6500 |
| 2025-07-18 | 21.61 | $13.78 | 1714 |
| 2025-07-17 | 21.37 | $13.71 | 2000 |
| 2025-07-16 | 21.26 | $13.65 | 2500 |
| 2025-07-15 | 21.15 | $13.62 | — |
| 2025-07-14 | 21.30 | $13.62 | 3300 |
| 2025-07-11 | 21.46 | $13.55 | 500 |
| 2025-07-10 | 21.82 | $13.50 | 15000 |
| 2025-07-09 | 22.30 | $13.40 | 3100 |
| 2025-07-08 | 23.02 | $13.40 | 3900 |
| 2025-07-07 | 23.78 | $13.30 | 1527 |
| 2025-07-03 | 24.79 | $13.21 | 500 |
| 2025-07-02 | 26.05 | $12.96 | — |
| 2025-07-01 | 26.87 | $12.96 | 100 |
| 2025-06-30 | 27.72 | $12.91 | 18031 |
| 2025-06-27 | 28.62 | $12.75 | — |
| 2025-06-26 | 27.55 | $12.75 | 3000 |
| 2025-06-25 | 26.43 | $12.90 | 1402 |
| 2025-06-24 | 25.45 | $12.85 | 1000 |
| 2025-06-23 | 24.23 | $12.82 | 400 |
| 2025-06-20 | 22.95 | $13.00 | 5100 |
| 2025-06-18 | 21.62 | $13.06 | 9131 |
| 2025-06-17 | 20.52 | $13.29 | 8800 |
| 2025-06-16 | 19.36 | $13.56 | 2847 |
| 2025-06-13 | 19.40 | $13.50 | — |
| 2025-06-12 | 19.22 | $13.50 | 2100 |
| 2025-06-11 | 19.04 | $13.25 | 6100 |
| 2025-06-10 | 18.84 | $13.90 | 3324 |
| 2025-06-09 | 18.94 | $13.85 | 2000 |
| 2025-06-06 | 19.04 | $13.85 | 7800 |
| 2025-06-05 | 19.17 | $13.84 | 6600 |
| 2025-06-04 | 19.44 | $13.82 | — |
| 2025-06-03 | 19.82 | $13.82 | 3726 |
| 2025-06-02 | 20.21 | $14.00 | 7500 |
| 2025-05-30 | 19.89 | $14.00 | 900 |
| 2025-05-29 | 19.55 | $14.00 | 1300 |
| 2025-05-28 | 19.20 | $13.96 | 2500 |
| 2025-05-27 | 18.91 | $13.95 | 1100 |
| 2025-05-23 | 18.64 | $13.90 | 2000 |
| 2025-05-22 | 18.47 | $13.86 | — |
| 2025-05-21 | 18.38 | $13.86 | 900 |
| 2025-05-20 | 18.28 | $13.95 | 2340 |
| 2025-05-19 | 18.02 | $14.00 | — |
| 2025-05-16 | 17.44 | $14.00 | 4905 |
| 2025-05-15 | 16.84 | $13.97 | 2000 |
| 2025-05-14 | 16.26 | $13.96 | 5100 |
| 2025-05-13 | 15.64 | $14.05 | 2000 |
| 2025-05-12 | 15.00 | $13.87 | 15100 |
| 2025-05-09 | 14.56 | $13.76 | 911 |
| 2025-05-08 | 14.34 | $13.65 | 5600 |
| 2025-05-07 | 14.30 | $13.61 | 1248 |
| 2025-05-06 | 14.34 | $13.61 | 616 |
| 2025-05-05 | 14.19 | $13.61 | — |
| 2025-05-02 | 13.98 | $13.61 | 4823 |
| 2025-05-01 | 13.76 | $13.40 | 7200 |
| 2025-04-30 | 13.87 | $13.48 | 2535 |
| 2025-04-29 | 13.48 | $13.22 | — |
| 2025-04-28 | 13.55 | $13.22 | 1511 |
| 2025-04-25 | 13.62 | $13.22 | 800 |
| 2025-04-24 | 14.27 | $13.10 | — |
| 2025-04-23 | 14.83 | $13.10 | — |
| 2025-04-22 | 15.43 | $13.10 | 3800 |
| 2025-04-21 | 16.05 | $13.07 | 507 |
| 2025-04-17 | 16.36 | $13.00 | — |
| 2025-04-16 | 16.51 | $13.00 | 200 |
| 2025-04-15 | 16.67 | $12.97 | — |
| 2025-04-14 | 16.78 | $12.97 | 200 |
| 2025-04-11 | 16.89 | $13.74 | 1900 |
| 2025-04-10 | 17.68 | $12.90 | 2203 |
| 2025-04-09 | 16.46 | $13.69 | — |
| 2025-04-08 | 17.13 | $13.69 | — |
| 2025-04-07 | 17.84 | $13.69 | — |
| 2025-04-04 | 18.58 | $13.69 | 1600 |
| 2025-04-03 | 19.36 | $13.40 | 5224 |
| 2025-04-02 | 19.51 | $13.61 | 4900 |
| 2025-04-01 | 20.32 | $13.80 | 400 |
| 2025-03-31 | 20.87 | $13.80 | 1500 |
| 2025-03-28 | 21.45 | $13.86 | 3900 |
| 2025-03-27 | 21.80 | $13.86 | — |
| 2025-03-26 | 22.23 | $13.86 | 1000 |
| 2025-03-25 | 22.69 | $13.82 | 900 |
| 2025-03-24 | 23.17 | $13.90 | 3200 |
| 2025-03-21 | 23.38 | $13.89 | — |
| 2025-03-20 | 23.65 | $13.89 | 1613 |
| 2025-03-19 | 23.93 | $13.85 | 1200 |
| 2025-03-18 | 24.33 | $13.81 | 5807 |
| 2025-03-17 | 24.74 | $13.90 | — |
| 2025-03-14 | 24.89 | $13.90 | 1200 |
| 2025-03-13 | 25.04 | $14.00 | 243 |
| 2025-03-12 | 24.88 | $13.90 | — |
| 2025-03-11 | 24.90 | $13.90 | 800 |
| 2025-03-10 | 24.92 | $13.85 | 400 |
| 2025-03-07 | 25.04 | $14.06 | 600 |
| 2025-03-06 | 25.16 | $13.82 | 3435 |
| 2025-03-05 | 25.75 | $13.82 | 523 |
| 2025-03-04 | 26.44 | $13.82 | 300 |
| 2025-03-03 | 27.17 | $13.80 | 1000 |
| 2025-02-28 | 27.81 | $14.23 | — |
| 2025-02-27 | 27.27 | $14.23 | 39500 |
| 2025-02-26 | 26.69 | $13.72 | 4516 |
| 2025-02-25 | 26.57 | $13.72 | 3000 |
| 2025-02-24 | 26.50 | $13.72 | 6600 |
| 2025-02-21 | 26.42 | $13.70 | 1531 |
| 2025-02-20 | 26.66 | $13.70 | 437 |
| 2025-02-19 | 26.91 | $13.70 | 3540 |
| 2025-02-18 | 27.18 | $13.70 | 500 |
| 2025-02-14 | 27.45 | $13.66 | 7847 |
| 2025-02-13 | 27.75 | $13.66 | — |
| 2025-02-12 | 27.80 | $13.66 | 800 |
| 2025-02-11 | 27.85 | $13.81 | — |
| 2025-02-10 | 28.29 | $13.81 | 8817 |
| 2025-02-07 | 28.75 | $13.71 | 500 |
| 2025-02-06 | 27.91 | $13.60 | 3849 |
| 2025-02-05 | 26.97 | $13.60 | 5649 |
| 2025-02-04 | 25.71 | $13.60 | 28846 |
| 2025-02-03 | 24.39 | $13.60 | 4400 |
| 2025-01-31 | 23.00 | $13.75 | 6400 |
| 2025-01-30 | 21.62 | $14.20 | — |
| 2025-01-29 | 21.57 | $14.20 | 5917 |
| 2025-01-28 | 21.52 | $14.25 | 2838 |
| 2025-01-27 | 21.47 | $14.20 | 4028 |
| 2025-01-24 | 21.16 | $14.21 | — |
| 2025-01-23 | 20.86 | $14.21 | 5600 |
| 2025-01-22 | 20.55 | $14.15 | 4600 |
| 2025-01-21 | 19.94 | $14.15 | 3100 |
| 2025-01-17 | 19.30 | $14.10 | 530 |
| 2025-01-16 | 18.39 | $14.08 | 2924 |
| 2025-01-15 | 17.35 | $14.00 | 100 |
| 2025-01-14 | 15.88 | $14.00 | 6200 |
| 2025-01-13 | 14.33 | $14.00 | — |
| 2025-01-10 | 14.17 | $14.00 | 4500 |
| 2025-01-08 | 14.00 | $14.06 | 4619 |
| 2025-01-07 | 14.04 | $14.17 | 4129 |
| 2025-01-06 | 14.50 | $14.25 | 2900 |
| 2025-01-03 | 15.19 | $14.30 | 249 |
| 2025-01-02 | 15.70 | $14.31 | — |
| 2024-12-31 | 16.19 | $14.31 | 3800 |
| 2024-12-30 | 16.70 | $14.40 | 3004 |
| 2024-12-27 | 16.84 | $14.44 | 108 |
| 2024-12-26 | 16.81 | $14.40 | 300 |
| 2024-12-24 | 16.90 | $14.44 | 206 |
| 2024-12-23 | 16.82 | $14.40 | — |
| 2024-12-20 | 16.86 | $14.40 | 2217 |
| 2024-12-19 | 16.90 | $14.40 | 4200 |
| 2024-12-18 | 16.95 | $14.40 | 1127 |
| 2024-12-17 | 16.99 | $14.40 | 2100 |
| 2024-12-16 | 17.04 | $14.56 | 4201 |
| 2024-12-13 | 16.73 | $14.50 | 1900 |
| 2024-12-12 | 16.40 | $14.46 | 640 |
| 2024-12-11 | 16.52 | $14.45 | 2825 |
| 2024-12-10 | 16.64 | $14.56 | 13315 |
| 2024-12-09 | 16.99 | $14.43 | 2206 |
| 2024-12-06 | 17.67 | $14.43 | 1000 |
| 2024-12-05 | 18.43 | $14.42 | 1930 |
| 2024-12-04 | 19.23 | $14.40 | — |
| 2024-12-03 | 20.21 | $14.40 | 1200 |
| 2024-12-02 | 21.24 | $14.50 | 200 |
| 2024-11-29 | 22.06 | $14.40 | — |
| 2024-11-27 | 23.17 | $14.40 | 900 |
| 2024-11-26 | 24.34 | $14.31 | — |
| 2024-11-25 | 25.46 | $14.31 | 10000 |
| 2024-11-22 | 26.64 | $14.20 | — |
| 2024-11-21 | 27.64 | $14.20 | 16141 |
| 2024-11-20 | 28.68 | $14.14 | 29200 |
| 2024-11-19 | 29.78 | $14.44 | 1900 |
| 2024-11-18 | 30.91 | $14.50 | 500 |
| 2024-11-15 | 31.88 | $14.50 | 500 |
| 2024-11-14 | 32.90 | $14.55 | 444 |
| 2024-11-13 | 33.87 | $14.68 | 420 |
| 2024-11-12 | 34.57 | $14.90 | 2824 |
| 2024-11-11 | 35.32 | $15.60 | 11226 |
| 2024-11-08 | 33.40 | $15.60 | 17544 |
| 2024-11-07 | 31.37 | $14.75 | 2600 |
| 2024-11-06 | 30.15 | $14.40 | 1100 |
| 2024-11-05 | 29.39 | $14.20 | 800 |
| 2024-11-04 | 29.47 | $14.20 | 1500 |
| 2024-11-01 | 29.55 | $14.25 | 3028 |
| 2024-10-31 | 29.30 | $14.25 | 3210 |
| 2024-10-30 | 29.04 | $14.22 | 47205 |
| 2024-10-29 | 28.87 | $14.20 | — |
| 2024-10-28 | 28.74 | $14.20 | 4037 |
| 2024-10-25 | 28.61 | $14.20 | 900 |
| 2024-10-24 | 28.47 | $14.19 | 700 |
| 2024-10-23 | 28.35 | $14.17 | 6200 |
| 2024-10-22 | 28.23 | $14.17 | 1535 |
| 2024-10-21 | 28.18 | $14.16 | 5938 |
| 2024-10-18 | 28.12 | $14.60 | 5036 |
| 2024-10-17 | 26.59 | $14.40 | 4200 |
| 2024-10-16 | 25.29 | $14.25 | 1534 |
| 2024-10-15 | 24.36 | $14.19 | 1900 |
| 2024-10-14 | 23.56 | $14.17 | — |
| 2024-10-11 | 22.76 | $14.17 | 203 |
| 2024-10-10 | 21.93 | $14.05 | 9337 |
| 2024-10-09 | 21.40 | $14.02 | 2000 |
| 2024-10-08 | 20.93 | $14.00 | 600 |
| 2024-10-07 | 20.50 | $14.00 | 1200 |
| 2024-10-04 | 19.94 | $14.00 | 5400 |
| 2024-10-03 | 19.35 | $13.95 | 1900 |
| 2024-10-02 | 18.76 | $13.83 | — |
| 2024-10-01 | 18.59 | $13.83 | — |
| 2024-09-30 | 18.42 | $13.83 | 700 |
| 2024-09-27 | 18.24 | $13.80 | — |
| 2024-09-26 | 18.13 | $13.80 | 1100 |
| 2024-09-25 | 18.02 | $13.79 | 3135 |
| 2024-09-24 | 17.93 | $13.77 | — |
| 2024-09-23 | 17.89 | $13.77 | 17100 |
| 2024-09-20 | 17.84 | $13.75 | 1900 |
| 2024-09-19 | 17.62 | $13.70 | 7001 |
| 2024-09-18 | 17.50 | $13.44 | — |
| 2024-09-17 | 18.03 | $13.44 | — |
| 2024-09-16 | 18.58 | $13.44 | — |
| 2024-09-13 | 19.17 | $13.44 | 1300 |
| 2024-09-12 | 19.79 | $13.00 | 4809 |
| 2024-09-11 | 19.88 | $13.00 | 18624 |
| 2024-09-10 | 19.97 | $13.00 | 14000 |
| 2024-09-09 | 20.07 | $13.35 | 200 |
| 2024-09-06 | 20.50 | $13.35 | — |
| 2024-09-05 | 20.95 | $13.35 | 2204 |
| 2024-09-04 | 21.42 | $13.35 | 2100 |
| 2024-09-03 | 22.01 | $13.32 | 14701 |
| 2024-08-30 | 22.63 | $13.30 | 218 |
| 2024-08-29 | 23.42 | $13.30 | 300 |
| 2024-08-28 | 24.25 | $13.30 | 2800 |
| 2024-08-27 | 25.13 | $13.25 | 2100 |
| 2024-08-26 | 26.18 | $13.49 | 400 |
| 2024-08-23 | 27.14 | $13.15 | 3900 |
| 2024-08-22 | 28.02 | $13.12 | 302 |
| 2024-08-21 | 28.85 | $13.05 | 1146 |
| 2024-08-20 | 29.67 | $13.05 | 2000 |
| 2024-08-19 | 30.46 | $13.05 | 4021 |
| 2024-08-16 | 31.29 | $13.00 | 600 |
| 2024-08-15 | 31.87 | $13.00 | 5500 |
| 2024-08-14 | 32.48 | $13.00 | 300 |
| 2024-08-13 | 33.13 | $12.82 | 2000 |
| 2024-08-12 | 33.29 | $12.82 | 8500 |
| 2024-08-09 | 33.46 | $12.89 | 7100 |
| 2024-08-08 | 33.34 | $12.82 | 12500 |
| 2024-08-07 | 33.01 | $12.86 | 9500 |
| 2024-08-06 | 32.66 | $12.80 | 5000 |
| 2024-08-05 | 32.29 | $12.65 | 2900 |
| 2024-08-02 | 31.91 | $12.87 | 17000 |
| 2024-08-01 | 31.76 | $13.00 | 12724 |
| 2024-07-31 | 31.60 | $13.15 | 14800 |
| 2024-07-30 | 31.44 | $13.05 | 1500 |
| 2024-07-29 | 31.83 | $13.15 | 300 |
| 2024-07-26 | 32.40 | $13.05 | 9208 |
| 2024-07-25 | 32.76 | $12.80 | 1200 |
| 2024-07-24 | 32.53 | $12.80 | 11600 |
| 2024-07-23 | 32.29 | $12.75 | 26927 |
| 2024-07-22 | 32.04 | $13.00 | 12441 |
| 2024-07-19 | 32.81 | $12.91 | 8700 |
| 2024-07-18 | 33.54 | $12.91 | 1935 |
| 2024-07-17 | 34.32 | $12.91 | 7240 |
| 2024-07-16 | 34.97 | $12.88 | 14100 |
| 2024-07-15 | 35.61 | $12.75 | 1736 |
| 2024-07-12 | 35.96 | $12.75 | 2400 |
| 2024-07-11 | 36.33 | $12.55 | 8700 |
| 2024-07-10 | 36.31 | $12.50 | 25900 |
| 2024-07-09 | 36.75 | $12.50 | 17600 |
| 2024-07-08 | 36.63 | $12.54 | 2408 |
| 2024-07-05 | 36.50 | $12.50 | 7841 |
| 2024-07-03 | 36.36 | $12.55 | 5300 |
| 2024-07-02 | 36.22 | $12.50 | 1500 |
| 2024-07-01 | 35.96 | $12.45 | 10531 |
| 2024-06-28 | 35.68 | $12.55 | 13108 |
| 2024-06-27 | 35.38 | $12.34 | 600 |
| 2024-06-26 | 34.74 | $12.25 | 9700 |
| 2024-06-25 | 33.85 | $12.20 | 17600 |
| 2024-06-24 | 32.94 | $12.39 | 12200 |
| 2024-06-21 | 31.99 | $12.20 | 16110 |
| 2024-06-20 | 30.99 | $12.35 | 19242 |
| 2024-06-18 | 29.99 | $12.25 | 31100 |
| 2024-06-17 | 28.94 | $12.11 | 200 |
| 2024-06-14 | 27.26 | $12.75 | 10738 |
| 2024-06-13 | 25.48 | $13.24 | 117 |
| 2024-06-12 | 24.30 | $12.75 | 1300 |
| 2024-06-11 | 21.93 | $13.00 | 700 |
| 2024-06-10 | 19.56 | $13.00 | — |
| 2024-06-07 | 17.07 | $13.00 | 1514 |
| 2024-06-06 | 14.45 | $13.00 | 8340 |
| 2024-06-05 | 11.68 | $13.25 | 1919 |
| 2024-06-04 | 8.89 | $13.45 | 12800 |
| 2024-06-03 | 6.05 | $16.00 | — |
| 2024-05-31 | 6.34 | $16.00 | — |
| 2024-05-30 | 6.64 | $16.00 | — |
| 2024-05-29 | 6.97 | $16.00 | — |
| 2024-05-28 | 7.31 | $16.00 | — |
| 2024-05-24 | 7.67 | $16.00 | — |
| 2024-05-23 | 8.04 | $16.00 | 200 |
| 2024-05-22 | 8.44 | $16.00 | — |
| 2024-05-21 | 8.86 | $16.00 | — |
| 2024-05-20 | 9.30 | $16.00 | — |
| 2024-05-17 | 9.76 | $16.00 | — |
| 2024-05-16 | 10.25 | $16.00 | — |
| 2024-05-15 | 10.76 | $16.00 | — |
| 2024-05-14 | 11.30 | $16.00 | 100 |
| 2024-05-13 | 11.87 | $16.00 | — |
| 2024-05-10 | 12.47 | $16.00 | — |
| 2024-05-09 | 13.10 | $16.00 | 200 |
| 2024-05-08 | 13.76 | $16.00 | — |
| 2024-05-07 | 14.46 | $16.00 | 700 |
| 2024-05-06 | 15.19 | $15.99 | 200 |
| 2024-05-03 | 15.91 | $16.00 | — |
| 2024-05-02 | 16.66 | $16.00 | — |
| 2024-05-01 | 17.44 | $16.00 | — |
| 2024-04-30 | 18.26 | $16.00 | 800 |
| 2024-04-29 | 19.13 | $16.00 | — |
| 2024-04-26 | 20.05 | $16.00 | 500 |
| 2024-04-25 | 21.01 | $16.50 | — |
| 2024-04-24 | 21.49 | $16.50 | — |
| 2024-04-23 | 22.00 | $16.50 | — |
| 2024-04-22 | 22.54 | $16.50 | — |
| 2024-04-19 | 23.10 | $16.50 | 300 |
| 2024-04-18 | 23.70 | $17.99 | 200 |
| 2024-04-17 | 22.60 | $15.50 | 400 |
| 2024-04-16 | 23.59 | $15.00 | — |
| 2024-04-15 | 23.55 | $15.00 | 5700 |
| 2024-04-12 | 23.50 | $15.40 | — |
| 2024-04-11 | 24.33 | $15.40 | — |
| 2024-04-10 | 25.19 | $15.40 | 1230 |
| 2024-04-09 | 26.11 | $16.20 | — |
| 2024-04-08 | 25.80 | $16.20 | — |
| 2024-04-05 | 25.47 | $16.20 | 100 |
| 2024-04-04 | 25.13 | $15.75 | 100 |
| 2024-04-03 | 25.72 | $16.00 | — |
| 2024-04-02 | 25.36 | $16.00 | — |
| 2024-04-01 | 24.99 | $16.00 | — |
| 2024-03-28 | 24.59 | $16.00 | — |
| 2024-03-27 | 24.18 | $16.00 | — |
| 2024-03-26 | 23.74 | $16.00 | 708 |
| 2024-03-25 | 23.29 | $15.50 | 1000 |
| 2024-03-22 | 23.91 | $15.50 | 1600 |
| 2024-03-21 | 24.56 | $15.59 | 300 |
| 2024-03-20 | 24.94 | $16.00 | 701 |
| 2024-03-19 | 25.30 | $15.60 | — |
| 2024-03-18 | 26.41 | $15.60 | 3100 |
| 2024-03-15 | 27.57 | $15.60 | — |
| 2024-03-14 | 28.24 | $15.60 | — |
| 2024-03-13 | 28.94 | $15.60 | 2700 |
| 2024-03-12 | 29.68 | $15.25 | — |
| 2024-03-11 | 28.91 | $15.25 | — |
| 2024-03-08 | 28.10 | $15.25 | — |
| 2024-03-07 | 27.25 | $15.25 | 400 |
| 2024-03-06 | 26.36 | $15.10 | 342 |
| 2024-03-05 | 25.42 | $16.00 | — |
| 2024-03-04 | 26.05 | $16.00 | — |
| 2024-03-01 | 26.72 | $16.00 | — |
| 2024-02-29 | 27.42 | $16.00 | — |
| 2024-02-28 | 28.16 | $16.00 | — |
| 2024-02-27 | 28.93 | $16.00 | — |
| 2024-02-26 | 29.75 | $16.00 | — |
| 2024-02-23 | 30.61 | $16.00 | — |
| 2024-02-22 | 31.52 | $16.00 | — |
| 2024-02-21 | 32.47 | $16.00 | 200 |
| 2024-02-20 | 33.48 | $16.00 | 100 |
| 2024-02-16 | 34.53 | $15.78 | 300 |
| 2024-02-15 | 36.29 | $15.50 | — |
| 2024-02-14 | 36.78 | $15.50 | — |
| 2024-02-13 | 37.30 | $15.50 | 1008 |
| 2024-02-12 | 37.85 | $15.15 | 500 |
| 2024-02-09 | 36.96 | $15.32 | — |
| 2024-02-08 | 36.46 | $15.32 | — |
| 2024-02-07 | 35.94 | $15.32 | — |
| 2024-02-06 | 35.38 | $15.32 | — |
| 2024-02-05 | 34.80 | $15.32 | — |
| 2024-02-02 | 34.19 | $15.32 | — |
| 2024-02-01 | 33.54 | $15.32 | — |
| 2024-01-31 | 32.86 | $15.32 | — |
| 2024-01-30 | 32.15 | $15.32 | — |
| 2024-01-29 | 31.39 | $15.32 | — |
| 2024-01-26 | 30.60 | $15.32 | — |
| 2024-01-25 | 29.77 | $15.32 | 110 |
| 2024-01-24 | 28.89 | $16.00 | — |
| 2024-01-23 | 29.78 | $16.00 | — |
| 2024-01-22 | 30.72 | $16.00 | — |
| 2024-01-19 | 31.71 | $16.00 | — |
| 2024-01-18 | 32.75 | $16.00 | — |
| 2024-01-17 | 33.85 | $16.00 | 500 |
| 2024-01-16 | 35.00 | $16.00 | — |
| 2024-01-12 | 36.22 | $16.00 | 200 |
| 2024-01-11 | 37.49 | $15.76 | — |
| 2024-01-10 | 37.79 | $15.76 | 2000 |
| 2024-01-09 | 38.11 | $16.00 | — |
| 2024-01-08 | 39.16 | $16.00 | — |
| 2024-01-05 | 40.26 | $16.00 | — |
| 2024-01-04 | 41.43 | $16.00 | — |
| 2024-01-03 | 42.65 | $16.00 | — |
| 2024-01-02 | 43.94 | $16.00 | — |
| 2023-12-29 | 45.30 | $16.00 | — |
| 2023-12-28 | 46.73 | $16.00 | — |
| 2023-12-27 | 48.23 | $16.00 | — |
| 2023-12-26 | 49.81 | $16.00 | — |
| 2023-12-22 | 51.48 | $16.00 | — |
| 2023-12-21 | 53.23 | $16.00 | 125 |
| 2023-12-20 | 55.08 | $15.50 | — |
| 2023-12-19 | 55.30 | $15.50 | 400 |
| 2023-12-18 | 55.53 | $15.75 | 525 |
| 2023-12-15 | 56.15 | $15.75 | — |
| 2023-12-14 | 56.79 | $15.75 | — |
| 2023-12-13 | 57.48 | $15.75 | 447 |
| 2023-12-12 | 58.19 | $15.75 | — |
| 2023-12-11 | 58.95 | $15.75 | — |
| 2023-12-08 | 59.74 | $15.75 | — |
| 2023-12-07 | 60.58 | $15.75 | — |
| 2023-12-06 | 61.45 | $15.75 | — |
| 2023-12-05 | 62.38 | $15.75 | — |
| 2023-12-04 | 63.36 | $15.75 | — |
| 2023-12-01 | 64.38 | $15.75 | — |
| 2023-11-30 | 65.46 | $15.75 | 1300 |
| 2023-11-29 | 66.60 | $16.95 | — |
| 2023-11-28 | 69.40 | $16.95 | 1200 |
| 2023-11-27 | 72.35 | $17.00 | 10748 |
| 2023-11-24 | 75.06 | $16.12 | — |
| 2023-11-22 | 74.29 | $16.12 | — |
| 2023-11-21 | 73.47 | $16.12 | — |
| 2023-11-20 | 72.60 | $16.12 | 223 |
| 2023-11-17 | 71.70 | $17.00 | — |
| 2023-11-16 | 71.21 | $17.00 | — |
| 2023-11-15 | 70.69 | $17.00 | 400 |
| 2023-11-14 | 70.15 | $17.00 | 1400 |
| 2023-11-13 | 69.58 | $17.00 | — |
| 2023-11-10 | 69.02 | $17.00 | — |
| 2023-11-09 | 68.43 | $17.00 | — |
| 2023-11-08 | 67.81 | $17.00 | — |
| 2023-11-07 | 67.16 | $17.00 | — |
| 2023-11-06 | 66.47 | $17.00 | — |
| 2023-11-03 | 65.75 | $17.00 | — |
| 2023-11-02 | 64.99 | $17.00 | — |
| 2023-11-01 | 64.19 | $17.00 | — |
| 2023-10-31 | 63.34 | $17.00 | 500 |
| 2023-10-30 | 62.46 | $17.00 | — |
| 2023-10-27 | 61.52 | $17.00 | — |
| 2023-10-26 | 60.54 | $17.00 | — |
| 2023-10-25 | 59.50 | $17.00 | — |
| 2023-10-24 | 58.41 | $17.00 | — |
| 2023-10-23 | 57.27 | $17.00 | — |
| 2023-10-20 | 56.06 | $17.00 | — |
| 2023-10-19 | 54.79 | $17.00 | 5227 |
| 2023-10-18 | 53.45 | $17.00 | 1500 |
| 2023-10-17 | 52.06 | $17.30 | — |
| 2023-10-16 | 50.71 | $17.30 | 600 |
| 2023-10-13 | 49.29 | $17.50 | 100 |
| 2023-10-12 | 47.88 | $18.00 | 300 |
| 2023-10-11 | 46.63 | $17.90 | 3512 |
| 2023-10-10 | 45.33 | $18.80 | — |
| 2023-10-09 | 44.65 | $18.80 | 1001 |
| 2023-10-06 | 43.94 | $19.00 | — |
| 2023-10-05 | 43.41 | $19.00 | — |
| 2023-10-04 | 42.86 | $19.00 | — |
| 2023-10-03 | 42.29 | $19.00 | — |
| 2023-10-02 | 41.68 | $19.00 | — |
| 2023-09-29 | 41.04 | $19.00 | — |
| 2023-09-28 | 40.36 | $19.00 | — |
| 2023-09-27 | 39.65 | $19.00 | — |
| 2023-09-26 | 38.90 | $19.00 | — |
| 2023-09-25 | 38.12 | $19.00 | 200 |
| 2023-09-22 | 37.29 | $19.00 | 200 |
| 2023-09-21 | 36.42 | $19.22 | — |
| 2023-09-20 | 35.67 | $19.22 | 829 |
| 2023-09-19 | 34.88 | $19.90 | — |
| 2023-09-18 | 34.67 | $19.90 | — |
| 2023-09-15 | 34.44 | $19.90 | 400 |
| 2023-09-14 | 34.21 | $20.00 | — |
| 2023-09-13 | 34.07 | $20.00 | 304 |
| 2023-09-12 | 33.91 | $22.00 | — |
| 2023-09-11 | 33.41 | $22.00 | — |
| 2023-09-08 | 32.88 | $22.00 | — |
| 2023-09-07 | 32.32 | $22.00 | — |
| 2023-09-06 | 31.73 | $22.00 | — |
| 2023-09-05 | 31.11 | $22.00 | — |
| 2023-09-01 | 30.46 | $22.00 | — |
| 2023-08-31 | 29.77 | $22.00 | — |
| 2023-08-30 | 29.05 | $22.00 | — |
| 2023-08-29 | 28.29 | $22.00 | — |
| 2023-08-28 | 27.49 | $22.00 | — |
| 2023-08-25 | 26.64 | $22.00 | — |
| 2023-08-24 | 25.76 | $22.00 | — |
| 2023-08-23 | 24.82 | $22.00 | — |
| 2023-08-22 | 23.84 | $22.00 | — |
| 2023-08-21 | 22.80 | $22.00 | — |
| 2023-08-18 | 21.71 | $22.00 | — |
| 2023-08-17 | 20.57 | $22.00 | — |
| 2023-08-16 | 19.36 | $22.00 | 200 |
| 2023-08-15 | 18.09 | $19.90 | — |
| 2023-08-14 | 18.29 | $19.90 | — |
| 2023-08-11 | 18.49 | $19.90 | — |
| 2023-08-10 | 18.71 | $19.90 | — |
| 2023-08-09 | 18.94 | $19.90 | — |
| 2023-08-08 | 19.18 | $19.90 | — |
| 2023-08-07 | 19.44 | $19.90 | — |
| 2023-08-04 | 19.70 | $19.90 | — |
| 2023-08-03 | 19.98 | $19.90 | — |
| 2023-08-02 | 20.28 | $19.90 | — |
| 2023-08-01 | 20.59 | $19.90 | — |
| 2023-07-31 | 20.92 | $19.90 | — |
| 2023-07-28 | 21.27 | $19.90 | — |
| 2023-07-27 | 21.63 | $19.90 | — |
| 2023-07-26 | 22.01 | $19.90 | — |
| 2023-07-25 | 22.42 | $19.90 | — |
| 2023-07-24 | 22.84 | $19.90 | — |
| 2023-07-21 | 23.29 | $19.90 | — |
| 2023-07-20 | 23.76 | $19.90 | — |
| 2023-07-19 | 24.25 | $19.90 | — |
| 2023-07-18 | 24.77 | $19.90 | 700 |
| 2023-07-17 | 25.32 | $20.02 | 700 |
| 2023-07-14 | 25.99 | $22.00 | — |
| 2023-07-13 | 25.87 | $22.00 | — |
| 2023-07-12 | 25.74 | $22.00 | — |
| 2023-07-11 | 25.61 | $22.00 | — |
| 2023-07-10 | 25.47 | $22.00 | 100 |
| 2023-07-07 | 25.32 | $19.90 | — |
| 2023-07-06 | 25.79 | $19.90 | — |
| 2023-07-05 | 26.28 | $19.90 | — |
| 2023-07-03 | 26.80 | $19.90 | — |
| 2023-06-30 | 27.35 | $19.90 | — |
| 2023-06-29 | 27.92 | $19.90 | — |
| 2023-06-28 | 28.52 | $19.90 | — |
| 2023-06-27 | 29.16 | $19.90 | — |
| 2023-06-26 | 29.83 | $19.90 | 1000 |
| 2023-06-23 | 30.54 | $22.00 | — |
| 2023-06-22 | 30.16 | $22.00 | 1000 |
| 2023-06-21 | 29.77 | $20.00 | — |
| 2023-06-20 | 29.20 | $20.00 | — |
| 2023-06-16 | 28.61 | $20.00 | — |
| 2023-06-15 | 27.98 | $20.00 | — |
| 2023-06-14 | 27.32 | $20.00 | — |
| 2023-06-13 | 26.63 | $20.00 | — |
| 2023-06-12 | 25.90 | $20.00 | — |
| 2023-06-09 | 25.13 | $20.00 | — |
| 2023-06-08 | 24.32 | $20.00 | — |
| 2023-06-07 | 23.47 | $20.00 | — |
| 2023-06-06 | 22.57 | $20.00 | — |
| 2023-06-05 | 21.62 | $20.00 | — |
| 2023-06-02 | 20.63 | $20.00 | — |
| 2023-06-01 | 19.58 | $20.00 | — |
| 2023-05-31 | 18.48 | $20.00 | 500 |
| 2023-05-30 | 17.32 | $21.00 | — |
| 2023-05-26 | 17.38 | $21.00 | — |
| 2023-05-25 | 17.45 | $21.00 | — |
| 2023-05-24 | 17.51 | $21.00 | — |
| 2023-05-23 | 17.58 | $21.00 | — |
| 2023-05-22 | 17.66 | $21.00 | — |
| 2023-05-19 | 17.73 | $21.00 | — |
| 2023-05-18 | 17.82 | $21.00 | — |
| 2023-05-17 | 17.90 | $21.00 | — |
| 2023-05-16 | 17.99 | $21.00 | — |
| 2023-05-15 | 18.09 | $21.00 | — |
| 2023-05-12 | 18.19 | $21.00 | — |
| 2023-05-11 | 18.29 | $21.00 | — |
| 2023-05-10 | 18.40 | $21.00 | 100 |
| 2023-05-09 | 18.52 | $22.00 | — |
| 2023-05-08 | 19.25 | $22.00 | — |
| 2023-05-05 | 20.01 | $22.00 | — |
| 2023-05-04 | 20.82 | $22.00 | — |
| 2023-05-03 | 21.67 | $22.00 | — |
| 2023-05-02 | 22.56 | $22.00 | 200 |
| 2023-05-01 | 23.50 | $22.75 | — |
| 2023-04-28 | 23.61 | $22.75 | — |
| 2023-04-27 | 23.73 | $22.75 | — |
| 2023-04-26 | 23.86 | $22.75 | — |
| 2023-04-25 | 23.99 | $22.75 | — |
| 2023-04-24 | 24.13 | $22.75 | — |
| 2023-04-21 | 24.27 | $22.75 | — |
| 2023-04-20 | 24.43 | $22.75 | 208 |
| 2023-04-19 | 24.59 | $23.45 | — |
| 2023-04-18 | 24.06 | $23.45 | — |
| 2023-04-17 | 23.50 | $23.45 | — |
| 2023-04-14 | 22.92 | $23.45 | — |
| 2023-04-13 | 22.30 | $23.45 | 100 |
| 2023-04-12 | 21.65 | $21.50 | — |
| 2023-04-11 | 22.03 | $21.50 | — |
| 2023-04-10 | 22.43 | $21.50 | — |
| 2023-04-06 | 22.85 | $21.50 | — |
| 2023-04-05 | 23.29 | $21.50 | — |
| 2023-04-04 | 23.75 | $21.50 | — |
| 2023-04-03 | 24.24 | $21.50 | 100 |
| 2023-03-31 | 24.75 | $20.00 | — |
| 2023-03-30 | 25.92 | $20.00 | — |
| 2023-03-29 | 27.16 | $20.00 | — |
| 2023-03-28 | 28.45 | $20.00 | 2000 |
| 2023-03-27 | 29.82 | $19.50 | 2900 |
| 2023-03-24 | 30.95 | $21.25 | 6200 |
| 2023-03-23 | 31.89 | $20.00 | — |
| 2023-03-22 | 33.39 | $20.00 | — |
| 2023-03-21 | 34.98 | $20.00 | — |
| 2023-03-20 | 36.64 | $20.00 | — |
| 2023-03-17 | 38.40 | $20.00 | — |
| 2023-03-16 | 40.24 | $20.00 | — |
| 2023-03-15 | 42.19 | $20.00 | 2800 |
| 2023-03-14 | 44.23 | $24.00 | — |
| 2023-03-13 | 43.03 | $24.00 | — |
| 2023-03-10 | 41.76 | $24.00 | — |
| 2023-03-09 | 40.43 | $24.00 | 100 |
| 2023-03-08 | 39.03 | $24.00 | 200 |
| 2023-03-07 | 37.56 | $24.00 | — |
| 2023-03-06 | 36.00 | $24.00 | 400 |
| 2023-03-03 | 34.37 | $25.00 | — |
| 2023-03-02 | 31.37 | $25.00 | 100 |
| 2023-03-01 | 28.21 | $20.00 | — |
| 2023-02-28 | 25.75 | $20.00 | — |
| 2023-02-27 | 23.16 | $20.00 | 2400 |
| 2023-02-24 | 20.44 | $19.05 | 800 |
| 2023-02-23 | 18.17 | $19.05 | 1500 |
| 2023-02-22 | 15.79 | $17.50 | — |
| 2023-02-21 | 16.09 | $17.50 | — |
| 2023-02-17 | 16.42 | $17.50 | — |
| 2023-02-16 | 16.76 | $17.50 | — |
| 2023-02-15 | 17.12 | $17.50 | — |
| 2023-02-14 | 17.50 | $17.50 | — |
| 2023-02-13 | 17.89 | $17.50 | — |
| 2023-02-10 | 18.31 | $17.50 | — |
| 2023-02-09 | 18.75 | $17.50 | — |
| 2023-02-08 | 19.22 | $17.50 | — |
| 2023-02-07 | 19.70 | $17.50 | — |
| 2023-02-06 | 20.22 | $17.50 | — |
| 2023-02-03 | 20.76 | $17.50 | — |
| 2023-02-02 | 21.33 | $17.50 | — |
| 2023-02-01 | 21.93 | $17.50 | — |
| 2023-01-31 | 22.56 | $17.50 | — |
| 2023-01-30 | 23.22 | $17.50 | — |
| 2023-01-27 | 23.92 | $17.50 | — |
| 2023-01-26 | 24.66 | $17.50 | 500 |
| 2023-01-25 | 25.43 | $18.00 | — |
| 2023-01-24 | 25.76 | $18.00 | — |
| 2023-01-23 | 26.10 | $18.00 | — |
| 2023-01-20 | 26.45 | $18.00 | 700 |
| 2023-01-19 | 26.83 | $18.00 | 900 |
| 2023-01-18 | 27.23 | $18.00 | 200 |
| 2023-01-17 | 27.65 | $17.50 | — |
| 2023-01-13 | 28.79 | $17.50 | 100 |
| 2023-01-12 | 29.99 | $18.00 | — |
| 2023-01-11 | 29.93 | $18.00 | — |
| 2023-01-10 | 29.87 | $18.00 | — |
| 2023-01-09 | 29.81 | $18.00 | — |
| 2023-01-06 | 29.74 | $18.00 | 500 |
| 2023-01-05 | 29.67 | $17.55 | — |
| 2023-01-04 | 30.97 | $17.55 | — |
| 2023-01-03 | 32.34 | $17.55 | — |
| 2022-12-30 | 33.78 | $17.55 | — |
| 2022-12-29 | 35.29 | $17.55 | — |
| 2022-12-28 | 36.89 | $17.55 | — |
| 2022-12-27 | 38.57 | $17.55 | — |
| 2022-12-23 | 40.34 | $17.55 | — |
| 2022-12-22 | 42.20 | $17.55 | — |
| 2022-12-21 | 44.16 | $17.55 | — |
| 2022-12-20 | 46.22 | $17.55 | — |
| 2022-12-19 | 48.39 | $17.55 | — |
| 2022-12-16 | 50.68 | $17.55 | 4200 |
| 2022-12-15 | 53.08 | $17.50 | — |
| 2022-12-14 | 55.72 | $17.50 | — |
| 2022-12-13 | 58.51 | $17.50 | — |
| 2022-12-12 | 61.43 | $17.50 | — |
| 2022-12-09 | 64.52 | $17.50 | — |
| 2022-12-08 | 67.76 | $17.50 | — |
| 2022-12-07 | 71.17 | $17.50 | — |
| 2022-12-06 | 74.77 | $17.50 | 924 |
| 2022-12-05 | 78.55 | $16.26 | 100 |
| 2022-12-02 | 79.93 | $18.00 | — |
| 2022-12-01 | 78.98 | $18.00 | — |
| 2022-11-30 | 77.99 | $18.00 | — |
| 2022-11-29 | 76.94 | $18.00 | — |
| 2022-11-28 | 75.84 | $18.00 | — |
| 2022-11-25 | 74.68 | $18.00 | — |
| 2022-11-23 | 73.46 | $18.00 | — |
| 2022-11-22 | 72.18 | $18.00 | — |
| 2022-11-21 | 70.83 | $18.00 | — |
| 2022-11-18 | 69.41 | $18.00 | 500 |
| 2022-11-17 | 67.91 | $17.50 | — |
| 2022-11-16 | 66.47 | $17.50 | — |
| 2022-11-15 | 64.95 | $17.50 | — |
| 2022-11-14 | 63.35 | $17.50 | — |
| 2022-11-11 | 61.67 | $17.50 | — |
| 2022-11-10 | 59.90 | $17.50 | 1500 |
| 2022-11-09 | 58.04 | $17.00 | — |
| 2022-11-08 | 57.87 | $17.00 | — |
| 2022-11-07 | 57.69 | $17.00 | — |
| 2022-11-04 | 57.50 | $17.00 | — |
| 2022-11-03 | 57.30 | $17.00 | — |
| 2022-11-02 | 57.08 | $17.00 | — |
| 2022-11-01 | 56.86 | $17.00 | — |
| 2022-10-31 | 56.63 | $17.00 | — |
| 2022-10-28 | 56.38 | $17.00 | — |
| 2022-10-27 | 56.12 | $17.00 | 500 |
| 2022-10-26 | 55.85 | $17.00 | — |
| 2022-10-25 | 55.56 | $17.00 | — |
| 2022-10-24 | 55.26 | $17.00 | — |
| 2022-10-21 | 54.94 | $17.00 | — |
| 2022-10-20 | 54.60 | $17.00 | — |
| 2022-10-19 | 54.25 | $17.00 | — |
| 2022-10-18 | 53.88 | $17.00 | — |
| 2022-10-17 | 53.48 | $17.00 | 815 |
| 2022-10-14 | 53.07 | $17.00 | — |
| 2022-10-13 | 52.64 | $17.00 | — |
| 2022-10-12 | 52.18 | $17.00 | — |
| 2022-10-11 | 51.70 | $17.00 | — |
| 2022-10-10 | 51.19 | $17.00 | — |
| 2022-10-07 | 50.66 | $17.00 | — |
| 2022-10-06 | 50.10 | $17.00 | — |
| 2022-10-05 | 49.51 | $17.00 | 2200 |
| 2022-10-04 | 48.89 | $16.90 | — |
| 2022-10-03 | 49.48 | $16.90 | — |
| 2022-09-30 | 50.11 | $16.90 | — |
| 2022-09-29 | 50.77 | $16.90 | — |
| 2022-09-28 | 51.46 | $16.90 | — |
| 2022-09-27 | 52.20 | $16.90 | — |
| 2022-09-26 | 52.96 | $16.90 | — |
| 2022-09-23 | 53.77 | $16.90 | 100 |
| 2022-09-22 | 54.63 | $16.90 | — |
| 2022-09-21 | 55.52 | $16.90 | — |
| 2022-09-20 | 56.47 | $16.90 | — |
| 2022-09-19 | 57.46 | $16.90 | — |
| 2022-09-16 | 58.51 | $16.90 | — |
| 2022-09-15 | 59.61 | $16.90 | — |
| 2022-09-14 | 60.77 | $16.90 | — |
| 2022-09-13 | 61.99 | $16.90 | — |
| 2022-09-12 | 63.27 | $16.90 | 4135 |
| 2022-09-09 | 64.63 | $17.00 | — |
| 2022-09-08 | 63.55 | $17.00 | — |
| 2022-09-07 | 62.42 | $17.00 | — |
| 2022-09-06 | 61.23 | $17.00 | — |
| 2022-09-02 | 59.97 | $17.00 | — |
| 2022-09-01 | 58.65 | $17.00 | — |
| 2022-08-31 | 57.26 | $17.00 | — |
| 2022-08-30 | 55.80 | $17.00 | — |
| 2022-08-29 | 54.26 | $17.00 | — |
| 2022-08-26 | 52.64 | $17.00 | — |
| 2022-08-25 | 50.94 | $17.00 | — |
| 2022-08-24 | 49.14 | $17.00 | — |
| 2022-08-23 | 47.25 | $17.00 | — |
| 2022-08-22 | 45.26 | $17.00 | — |
| 2022-08-19 | 43.17 | $17.00 | — |
| 2022-08-18 | 40.96 | $17.00 | 100 |
| 2022-08-17 | 38.64 | $16.75 | 400 |
| 2022-08-16 | 36.68 | $16.58 | — |
| 2022-08-15 | 35.44 | $16.58 | — |
| 2022-08-12 | 34.14 | $16.58 | — |
| 2022-08-11 | 32.77 | $16.58 | 500 |
| 2022-08-10 | 31.33 | $16.58 | — |
| 2022-08-09 | 29.82 | $16.58 | — |
| 2022-08-08 | 28.22 | $16.58 | — |
| 2022-08-05 | 26.54 | $16.58 | — |
| 2022-08-04 | 24.77 | $16.58 | — |
| 2022-08-03 | 22.91 | $16.58 | — |
| 2022-08-02 | 20.95 | $16.58 | — |
| 2022-08-01 | 18.88 | $16.58 | — |
| 2022-07-29 | 16.71 | $16.58 | — |
| 2022-07-28 | 14.43 | $16.58 | 100 |
| 2022-07-27 | 12.02 | $16.25 | — |
| 2022-07-26 | 12.41 | $16.25 | — |
| 2022-07-25 | 12.82 | $16.25 | — |
| 2022-07-22 | 13.25 | $16.25 | — |
| 2022-07-21 | 13.71 | $16.25 | — |
| 2022-07-20 | 14.19 | $16.25 | — |
| 2022-07-19 | 14.70 | $16.25 | — |
| 2022-07-18 | 15.23 | $16.25 | — |
| 2022-07-15 | 15.79 | $16.25 | — |
| 2022-07-14 | 16.38 | $16.25 | — |
| 2022-07-13 | 17.00 | $16.25 | — |
| 2022-07-12 | 17.65 | $16.25 | — |
| 2022-07-11 | 18.34 | $16.25 | — |
| 2022-07-08 | 19.06 | $16.25 | — |
| 2022-07-07 | 19.82 | $16.25 | — |
| 2022-07-06 | 20.62 | $16.25 | — |
| 2022-07-05 | 21.47 | $16.25 | 2000 |
| 2022-07-01 | 22.35 | $16.25 | — |
| 2022-06-30 | 23.17 | $16.25 | — |
| 2022-06-29 | 24.04 | $16.25 | — |
| 2022-06-28 | 24.94 | $16.25 | — |
| 2022-06-27 | 25.90 | $16.25 | — |
| 2022-06-24 | 26.90 | $16.25 | 3810 |
| 2022-06-23 | 27.96 | $16.50 | 200 |
| 2022-06-22 | 26.70 | $16.40 | — |
| 2022-06-21 | 26.17 | $16.40 | — |
| 2022-06-17 | 25.62 | $16.40 | — |
| 2022-06-16 | 25.03 | $16.40 | — |
| 2022-06-15 | 24.42 | $16.40 | — |
| 2022-06-14 | 23.77 | $16.40 | — |
| 2022-06-13 | 23.08 | $16.40 | — |
| 2022-06-10 | 22.37 | $16.40 | — |
| 2022-06-09 | 21.61 | $16.40 | — |
| 2022-06-08 | 20.81 | $16.40 | — |
| 2022-06-07 | 19.97 | $16.40 | — |
| 2022-06-06 | 19.09 | $16.40 | — |
| 2022-06-03 | 18.16 | $16.40 | — |
| 2022-06-02 | 17.18 | $16.40 | 1600 |
| 2022-06-01 | 16.15 | $16.25 | — |
| 2022-05-31 | 16.06 | $16.25 | — |
| 2022-05-27 | 15.97 | $16.25 | 1800 |
| 2022-05-26 | 15.87 | $16.20 | — |
| 2022-05-25 | 16.17 | $16.20 | — |
| 2022-05-24 | 16.48 | $16.20 | — |
| 2022-05-23 | 16.82 | $16.20 | — |
| 2022-05-20 | 17.16 | $16.20 | — |
| 2022-05-19 | 17.53 | $16.20 | — |
| 2022-05-18 | 17.92 | $16.20 | — |
| 2022-05-17 | 18.32 | $16.20 | — |
| 2022-05-16 | 18.75 | $16.20 | 2400 |
| 2022-05-13 | 19.20 | $16.15 | — |
| 2022-05-12 | 19.97 | $16.15 | — |
| 2022-05-11 | 20.78 | $16.15 | — |
| 2022-05-10 | 21.64 | $16.15 | — |
| 2022-05-09 | 22.53 | $16.15 | — |
| 2022-05-06 | 23.48 | $16.15 | — |
| 2022-05-05 | 24.47 | $16.15 | — |
| 2022-05-04 | 25.52 | $16.15 | — |
| 2022-05-03 | 26.62 | $16.15 | — |
| 2022-05-02 | 27.78 | $16.15 | — |
| 2022-04-29 | 29.00 | $16.15 | — |
| 2022-04-28 | 30.29 | $16.15 | — |
| 2022-04-27 | 31.64 | $16.15 | — |
| 2022-04-26 | 33.07 | $16.15 | — |
| 2022-04-25 | 34.57 | $16.15 | — |
| 2022-04-22 | 36.14 | $16.15 | — |
| 2022-04-21 | 37.81 | $16.15 | — |
| 2022-04-20 | 39.56 | $16.15 | — |
| 2022-04-19 | 41.40 | $16.15 | — |
| 2022-04-18 | 43.33 | $16.15 | 1230 |
| 2022-04-14 | 45.37 | $16.15 | — |
| 2022-04-13 | 47.52 | $16.15 | 4800 |
| 2022-04-12 | 49.78 | $17.15 | 930 |
| 2022-04-11 | 48.42 | $16.49 | — |
| 2022-04-08 | 47.95 | $16.49 | — |
| 2022-04-07 | 47.45 | $16.49 | — |
| 2022-04-06 | 46.92 | $16.49 | — |
| 2022-04-05 | 46.37 | $16.49 | — |
| 2022-04-04 | 45.78 | $16.49 | — |
| 2022-04-01 | 45.17 | $16.49 | 115 |
| 2022-03-31 | 44.52 | $16.50 | — |
| 2022-03-30 | 43.77 | $16.50 | 100 |
| 2022-03-29 | 42.99 | $16.50 | — |
| 2022-03-28 | 42.16 | $16.50 | — |
| 2022-03-25 | 41.29 | $16.50 | — |
| 2022-03-24 | 40.37 | $16.50 | — |
| 2022-03-23 | 39.41 | $16.50 | — |
| 2022-03-22 | 38.39 | $16.50 | 700 |
| 2022-03-21 | 37.32 | $16.50 | 500 |
| 2022-03-18 | 36.20 | $16.00 | — |
| 2022-03-17 | 35.74 | $16.00 | — |
| 2022-03-16 | 35.25 | $16.00 | 700 |
| 2022-03-15 | 34.73 | $16.00 | — |
| 2022-03-14 | 36.34 | $16.00 | — |
| 2022-03-11 | 38.04 | $16.00 | 400 |
| 2022-03-10 | 39.82 | $16.13 | — |
| 2022-03-09 | 41.02 | $16.13 | — |
| 2022-03-08 | 42.28 | $16.13 | — |
| 2022-03-07 | 43.61 | $16.13 | — |
| 2022-03-04 | 45.01 | $16.13 | — |
| 2022-03-03 | 46.48 | $16.13 | — |
| 2022-03-02 | 48.03 | $16.13 | — |
| 2022-03-01 | 49.66 | $16.13 | — |
| 2022-02-28 | 51.37 | $16.13 | — |
| 2022-02-25 | 53.18 | $16.13 | 101 |
| 2022-02-24 | 55.08 | $16.00 | — |
| 2022-02-23 | 57.43 | $16.00 | — |
| 2022-02-22 | 59.91 | $16.00 | — |
| 2022-02-18 | 62.51 | $16.00 | 3100 |
| 2022-02-17 | 65.25 | $15.67 | — |
| 2022-02-16 | 68.30 | $16.50 | — |
| 2022-02-15 | 67.86 | $15.67 | — |
| 2022-02-14 | 67.71 | $15.67 | — |
| 2022-02-11 | 67.56 | $15.67 | — |
| 2022-02-10 | 67.40 | $15.67 | — |
| 2022-02-09 | 67.23 | $15.67 | — |
| 2022-02-08 | 67.05 | $15.67 | — |
| 2022-02-07 | 66.86 | $15.67 | — |
| 2022-02-04 | 66.67 | $15.67 | — |
| 2022-02-03 | 66.46 | $15.67 | — |
| 2022-02-02 | 66.24 | $15.67 | — |
| 2022-02-01 | 66.01 | $15.67 | — |
| 2022-01-31 | 65.77 | $15.67 | — |
| 2022-01-28 | 65.51 | $15.67 | — |
| 2022-01-27 | 65.24 | $15.67 | — |
| 2022-01-26 | 64.96 | $15.67 | — |
| 2022-01-25 | 64.66 | $15.67 | — |
| 2022-01-24 | 64.35 | $15.67 | — |
| 2022-01-21 | 64.02 | $15.67 | — |
| 2022-01-20 | 63.67 | $15.67 | — |
| 2022-01-19 | 63.30 | $15.67 | — |
| 2022-01-18 | 62.92 | $15.67 | — |
| 2022-01-14 | 62.51 | $15.67 | — |
| 2022-01-13 | 62.09 | $15.67 | — |
| 2022-01-12 | 61.64 | $15.67 | — |
| 2022-01-11 | 61.16 | $15.67 | — |
| 2022-01-10 | 60.67 | $15.67 | — |
| 2022-01-07 | 60.14 | $15.67 | — |
| 2022-01-06 | 59.59 | $15.67 | — |
| 2022-01-05 | 59.01 | $15.67 | — |
| 2022-01-04 | 58.40 | $15.67 | — |
| 2022-01-03 | 57.76 | $15.67 | — |
| 2021-12-31 | 57.08 | $15.67 | — |
| 2021-12-30 | 56.37 | $15.67 | — |
| 2021-12-29 | 55.62 | $15.67 | — |
| 2021-12-28 | 54.83 | $15.67 | — |
| 2021-12-27 | 54.00 | $15.67 | — |
| 2021-12-23 | 53.12 | $15.67 | — |
| 2021-12-22 | 52.20 | $15.67 | — |
| 2021-12-21 | 51.23 | $15.67 | — |
| 2021-12-20 | 50.21 | $15.67 | — |
| 2021-12-17 | 49.14 | $15.67 | — |
| 2021-12-16 | 48.01 | $15.67 | — |
| 2021-12-15 | 46.81 | $15.67 | — |
| 2021-12-14 | 45.56 | $15.67 | — |
| 2021-12-13 | 44.24 | $15.67 | — |
| 2021-12-10 | 42.85 | $15.67 | — |
| 2021-12-09 | 41.39 | $15.67 | — |
| 2021-12-08 | 39.86 | $15.67 | 1000 |
| 2021-12-07 | 38.24 | $16.50 | — |
| 2021-12-06 | 38.33 | $16.50 | — |
| 2021-12-03 | 38.42 | $16.50 | — |
| 2021-12-02 | 38.52 | $16.50 | — |
| 2021-12-01 | 38.62 | $16.50 | — |
| 2021-11-30 | 38.73 | $16.50 | — |
| 2021-11-29 | 38.85 | $16.50 | — |
| 2021-11-26 | 38.97 | $16.50 | — |
| 2021-11-24 | 39.09 | $16.50 | — |
| 2021-11-23 | 39.23 | $16.50 | — |
| 2021-11-22 | 39.37 | $16.50 | — |
| 2021-11-19 | 39.52 | $16.50 | — |
| 2021-11-18 | 39.67 | $16.50 | — |
| 2021-11-17 | 39.84 | $16.50 | 2249 |
| 2021-11-16 | 40.01 | $15.85 | 2839 |
| 2021-11-15 | 40.19 | $16.50 | — |
| 2021-11-12 | 41.81 | $16.50 | — |
| 2021-11-11 | 43.50 | $16.50 | 700 |
| 2021-11-10 | 45.29 | $16.75 | 110 |
| 2021-11-09 | 45.36 | $16.75 | — |
| 2021-11-08 | 45.43 | $16.75 | — |
| 2021-11-05 | 45.50 | $16.75 | — |
| 2021-11-04 | 45.57 | $16.75 | — |
| 2021-11-03 | 45.65 | $16.75 | — |
| 2021-11-02 | 45.74 | $16.75 | — |
| 2021-11-01 | 45.83 | $16.75 | — |
| 2021-10-29 | 45.92 | $16.75 | — |
| 2021-10-28 | 46.02 | $16.75 | — |
| 2021-10-27 | 46.12 | $16.75 | — |
| 2021-10-26 | 46.23 | $16.75 | — |
| 2021-10-25 | 46.34 | $16.75 | — |
| 2021-10-22 | 46.47 | $16.75 | — |
| 2021-10-21 | 46.59 | $16.75 | — |
| 2021-10-20 | 46.73 | $16.75 | — |
| 2021-10-19 | 46.87 | $16.75 | — |
| 2021-10-18 | 47.01 | $16.75 | — |
| 2021-10-15 | 47.17 | $16.75 | — |
| 2021-10-14 | 47.33 | $16.75 | — |
| 2021-10-13 | 47.51 | $16.75 | 500 |
| 2021-10-12 | 47.69 | $16.50 | — |
| 2021-10-11 | 48.23 | $16.50 | — |
| 2021-10-08 | 48.81 | $16.50 | — |
| 2021-10-07 | 49.41 | $16.50 | — |
| 2021-10-06 | 50.05 | $16.50 | — |
| 2021-10-05 | 50.72 | $16.50 | — |
| 2021-10-04 | 51.42 | $16.50 | — |
| 2021-10-01 | 52.16 | $16.50 | — |
| 2021-09-30 | 52.95 | $16.50 | — |
| 2021-09-29 | 53.77 | $16.50 | — |
| 2021-09-28 | 54.63 | $16.50 | — |
| 2021-09-27 | 55.54 | $16.50 | — |
| 2021-09-24 | 56.50 | $16.50 | — |
| 2021-09-23 | 57.51 | $16.50 | — |
| 2021-09-22 | 58.57 | $16.50 | 400 |
| 2021-09-21 | 59.69 | $16.00 | — |
| 2021-09-20 | 61.28 | $16.00 | 535 |
| 2021-09-17 | 62.95 | $15.42 | 200 |
| 2021-09-16 | 65.28 | $16.50 | 100 |
| 2021-09-15 | 64.92 | $16.00 | — |
| 2021-09-14 | 64.85 | $16.00 | — |
| 2021-09-13 | 64.78 | $16.00 | — |
| 2021-09-10 | 64.70 | $16.00 | — |
| 2021-09-09 | 64.62 | $16.00 | — |
| 2021-09-08 | 64.53 | $16.00 | — |
| 2021-09-07 | 64.44 | $16.00 | 600 |
| 2021-09-03 | 64.35 | $15.50 | — |
| 2021-09-02 | 64.54 | $15.50 | — |
| 2021-09-01 | 64.75 | $15.50 | — |
| 2021-08-31 | 64.97 | $15.50 | — |
| 2021-08-30 | 65.19 | $15.50 | — |
| 2021-08-27 | 65.43 | $15.50 | — |
| 2021-08-26 | 65.69 | $15.50 | — |
| 2021-08-25 | 65.95 | $15.50 | — |
| 2021-08-24 | 66.23 | $15.50 | — |
| 2021-08-23 | 66.53 | $15.50 | — |
| 2021-08-20 | 66.84 | $15.50 | 2315 |
| 2021-08-19 | 67.17 | $15.00 | — |
| 2021-08-18 | 67.73 | $15.00 | — |
| 2021-08-17 | 68.32 | $15.00 | 3801 |
| 2021-08-16 | 68.94 | $16.00 | 200 |
| 2021-08-13 | 67.79 | $16.00 | 300 |
| 2021-08-12 | 66.58 | $16.00 | 120 |
| 2021-08-11 | 65.30 | $16.01 | 6700 |
| 2021-08-10 | 63.96 | $15.45 | — |
| 2021-08-09 | 62.60 | $15.45 | 400 |
| 2021-08-06 | 61.17 | $15.45 | — |
| 2021-08-05 | 59.68 | $15.45 | — |
| 2021-08-04 | 58.11 | $15.45 | 500 |
| 2021-08-03 | 56.45 | $15.30 | 2300 |
| 2021-08-02 | 54.71 | $15.40 | — |
| 2021-07-30 | 52.90 | $15.40 | — |
| 2021-07-29 | 50.99 | $15.40 | 220 |
| 2021-07-28 | 48.98 | $15.40 | — |
| 2021-07-27 | 46.77 | $15.40 | — |
| 2021-07-26 | 44.45 | $15.40 | — |
| 2021-07-23 | 42.00 | $15.40 | — |
| 2021-07-22 | 39.42 | $15.40 | — |
| 2021-07-21 | 36.71 | $15.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected