Is MMTec, Inc. (MTC) a Buy, Sell, or Hold?
NASDAQ : MTC
MMTec, Inc.
$2.56 USD
$0.01 (0.39%)
- Volume
- 3.37K
- Average Volume
- 102.74K
- Market Capitalization
- $64.48M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.10
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.56 | $2.48 | -3.13% | 10414 |
| 2026-07-15 | $2.52 | $2.56 | 1.59% | 14000 |
| 2026-07-14 | $2.49 | $2.55 | 2.41% | 27600 |
| 2026-07-13 | $2.41 | $2.43 | 0.83% | 13600 |
| 2026-07-10 | $2.49 | $2.44 | -2.01% | 6100 |
| 2026-07-09 | $2.31 | $2.49 | 7.79% | 15518 |
| 2026-07-08 | $2.38 | $2.31 | -2.94% | 26200 |
| 2026-07-07 | $2.49 | $2.39 | -4.02% | 34836 |
| 2026-07-06 | $2.76 | $2.53 | -8.33% | 19128 |
| 2026-07-02 | $2.60 | $2.74 | 5.38% | 35546 |
| 2026-07-01 | $2.43 | $2.55 | 4.94% | 42123 |
| 2026-06-30 | $2.48 | $2.50 | 0.81% | 40025 |
| 2026-06-29 | $2.52 | $2.58 | 2.38% | 47914 |
| 2026-06-26 | $2.57 | $2.39 | -7.00% | 42784 |
| 2026-06-25 | $2.85 | $2.61 | -8.42% | 19832 |
| 2026-06-24 | $2.96 | $2.78 | -6.08% | 47100 |
| 2026-06-23 | $2.83 | $2.92 | 3.18% | 25047 |
| 2026-06-22 | $3.16 | $2.87 | -9.18% | 32501 |
| 2026-06-18 | $3.00 | $3.17 | 5.67% | 139.79K |
| 2026-06-17 | $2.84 | $2.88 | 1.41% | 36211 |
| 2026-06-16 | $2.95 | $2.86 | -3.05% | 31836 |
| 2026-06-15 | $3.07 | $2.94 | -4.23% | 37204 |
| 2026-06-12 | $2.95 | $2.90 | -1.69% | 132.8K |
| 2026-06-11 | $2.63 | $2.93 | 11.41% | 122.55K |
| 2026-06-10 | $2.58 | $2.62 | 1.55% | 110.4K |
| 2026-06-09 | $3.01 | $2.67 | -11.30% | 173.44K |
| 2026-06-08 | $3.52 | $3.00 | -14.77% | 248.14K |
| 2026-06-05 | $4.02 | $3.50 | -12.94% | 125.33K |
| 2026-06-04 | $4.38 | $3.99 | -8.90% | 191.55K |
| 2026-06-03 | $4.85 | $4.28 | -11.75% | 144.7K |
| 2026-06-02 | $5.22 | $4.85 | -7.09% | 140.34K |
| 2026-06-01 | $6.52 | $5.16 | -20.86% | 164.34K |
| 2026-05-29 | $6.42 | $6.61 | 2.96% | 70700 |
| 2026-05-28 | $5.79 | $6.35 | 9.67% | 58600 |
| 2026-05-27 | $6.22 | $5.83 | -6.27% | 107.54K |
| 2026-05-26 | $6.30 | $6.13 | -2.70% | 122K |
| 2026-05-22 | $6.70 | $6.29 | -6.12% | 87821 |
| 2026-05-21 | $6.48 | $6.97 | 7.56% | 121.02K |
| 2026-05-20 | $5.63 | $6.53 | 15.99% | 100000 |
| 2026-05-19 | $5.26 | $5.69 | 8.17% | 53100 |
| 2026-05-18 | $4.63 | $5.27 | 13.82% | 97200 |
| 2026-05-15 | $5.30 | $4.85 | -8.49% | 68413 |
| 2026-05-14 | $5.55 | $5.39 | -2.88% | 86100 |
| 2026-05-13 | $6.16 | $5.27 | -14.45% | 131.74K |
| 2026-05-12 | $6.42 | $6.16 | -4.05% | 60103 |
| 2026-05-11 | $6.95 | $6.37 | -8.35% | 95586 |
| 2026-05-08 | $7.01 | $6.95 | -0.86% | 59335 |
| 2026-05-07 | $7.34 | $7.02 | -4.36% | 48100 |
| 2026-05-06 | $6.59 | $7.51 | 13.96% | 97507 |
| 2026-05-05 | $7.34 | $6.74 | -8.17% | 79255 |
| 2026-05-04 | $7.14 | $7.42 | 3.92% | 68806 |
| 2026-05-01 | $7.80 | $6.82 | -12.56% | 113.52K |
| 2026-04-30 | $7.48 | $7.66 | 2.41% | 272.58K |
| 2026-04-29 | $6.93 | $7.48 | 7.94% | 34094 |
| 2026-04-28 | $6.80 | $6.84 | 0.59% | 52937 |
| 2026-04-27 | $6.54 | $6.89 | 5.35% | 73918 |
| 2026-04-24 | $6.44 | $6.71 | 4.19% | 85976 |
| 2026-04-23 | $6.17 | $6.50 | 5.35% | 62933 |
| 2026-04-22 | $6.31 | $6.35 | 0.63% | 53600 |
| 2026-04-21 | $6.20 | $6.31 | 1.77% | 103.34K |
| 2026-04-20 | $6.38 | $6.10 | -4.39% | 179.4K |
| 2026-04-17 | $6.01 | $6.54 | 8.82% | 355.8K |
| 2026-04-16 | $8.85 | $6.01 | -32.09% | 551.9K |
| 2026-04-15 | $8.54 | $9.06 | 6.09% | 309.8K |
| 2026-04-14 | $7.06 | $8.58 | 21.53% | 174.51K |
| 2026-04-13 | $5.63 | $7.21 | 28.06% | 118.5K |
| 2026-04-10 | $5.67 | $5.72 | 0.88% | 38035 |
| 2026-04-09 | $5.40 | $5.46 | 1.11% | 14105 |
| 2026-04-08 | $5.50 | $5.40 | -1.82% | 12900 |
| 2026-04-07 | $5.38 | $5.60 | 4.09% | 17600 |
| 2026-04-06 | $5.34 | $5.44 | 1.87% | 19520 |
| 2026-04-02 | $5.18 | $5.45 | 5.21% | 30600 |
| 2026-04-01 | $4.71 | $5.41 | 14.86% | 41800 |
| 2026-03-31 | $5.09 | $4.72 | -7.27% | 50425 |
| 2026-03-30 | $6.00 | $5.35 | -10.83% | 75537 |
| 2026-03-27 | $6.90 | $6.23 | -9.71% | 157.75K |
| 2026-03-26 | $6.35 | $6.95 | 9.45% | 46844 |
| 2026-03-25 | $6.71 | $6.40 | -4.62% | 34413 |
| 2026-03-24 | $6.16 | $6.47 | 5.03% | 48888 |
| 2026-03-23 | $6.05 | $6.13 | 1.32% | 28022 |
| 2026-03-20 | $5.77 | $5.91 | 2.43% | 28426 |
| 2026-03-19 | $5.84 | $5.88 | 0.68% | 31354 |
| 2026-03-18 | $5.49 | $5.93 | 8.01% | 37805 |
| 2026-03-17 | $5.32 | $5.59 | 5.08% | 51218 |
| 2026-03-16 | $5.28 | $5.39 | 2.08% | 23079 |
| 2026-03-13 | $5.34 | $5.33 | -0.19% | 37114 |
| 2026-03-12 | $5.42 | $5.44 | 0.37% | 18700 |
| 2026-03-11 | $4.92 | $5.41 | 9.96% | 38512 |
| 2026-03-10 | $4.71 | $5.11 | 8.49% | 53844 |
| 2026-03-09 | $4.57 | $4.81 | 5.25% | 35817 |
Get the Latest News and Ratings for Your Stocks