Is MMTec, Inc. (MTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our MMTec, Inc. (MTC) research center and poll results.
NASDAQ : MTC
MMTec, Inc.
$2.515 USD
$0.04 (1.41%)
- Volume
- 9.23K
- Average Volume
- 94.17K
- Market Capitalization
- $63.34M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.10
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.59
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
20.61
Maximum
140.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.59 | $2.48 | 6142 |
| 2026-07-16 | 2.61 | $2.48 | 10414 |
| 2026-07-15 | 2.63 | $2.56 | 14000 |
| 2026-07-14 | 2.65 | $2.55 | 27600 |
| 2026-07-13 | 2.66 | $2.43 | 13600 |
| 2026-07-10 | 2.69 | $2.44 | 6100 |
| 2026-07-09 | 2.70 | $2.49 | 15518 |
| 2026-07-08 | 2.71 | $2.31 | 26200 |
| 2026-07-07 | 2.74 | $2.39 | 34836 |
| 2026-07-06 | 2.80 | $2.53 | 19128 |
| 2026-07-02 | 2.87 | $2.74 | 35546 |
| 2026-07-01 | 2.95 | $2.55 | 42123 |
| 2026-06-30 | 3.06 | $2.50 | 40025 |
| 2026-06-29 | 3.20 | $2.58 | 47914 |
| 2026-06-26 | 3.40 | $2.39 | 42784 |
| 2026-06-25 | 3.59 | $2.61 | 19832 |
| 2026-06-24 | 3.76 | $2.78 | 47100 |
| 2026-06-23 | 3.92 | $2.92 | 25047 |
| 2026-06-22 | 4.09 | $2.87 | 32501 |
| 2026-06-18 | 4.30 | $3.17 | 139787 |
| 2026-06-17 | 4.46 | $2.88 | 36211 |
| 2026-06-16 | 4.61 | $2.86 | 31836 |
| 2026-06-15 | 4.73 | $2.94 | 37204 |
| 2026-06-12 | 4.82 | $2.90 | 132800 |
| 2026-06-11 | 4.95 | $2.93 | 122549 |
| 2026-06-10 | 5.06 | $2.62 | 110400 |
| 2026-06-09 | 5.24 | $2.67 | 173436 |
| 2026-06-08 | 5.42 | $3.00 | 248139 |
| 2026-06-05 | 5.62 | $3.50 | 125327 |
| 2026-06-04 | 5.80 | $3.99 | 191546 |
| 2026-06-03 | 5.97 | $4.28 | 144700 |
| 2026-06-02 | 6.10 | $4.85 | 140335 |
| 2026-06-01 | 6.23 | $5.16 | 164337 |
| 2026-05-29 | 6.31 | $6.61 | 70700 |
| 2026-05-28 | 6.36 | $6.35 | 58600 |
| 2026-05-27 | 6.42 | $5.83 | 107545 |
| 2026-05-26 | 6.47 | $6.13 | 122000 |
| 2026-05-22 | 6.51 | $6.29 | 87821 |
| 2026-05-21 | 6.53 | $6.97 | 121015 |
| 2026-05-20 | 6.50 | $6.53 | 100000 |
| 2026-05-19 | 6.49 | $5.69 | 53100 |
| 2026-05-18 | 6.53 | $5.27 | 97200 |
| 2026-05-15 | 6.57 | $4.85 | 68413 |
| 2026-05-14 | 6.65 | $5.39 | 86100 |
| 2026-05-13 | 6.68 | $5.27 | 131741 |
| 2026-05-12 | 6.87 | $6.16 | 60103 |
| 2026-05-11 | 6.99 | $6.37 | 95586 |
| 2026-05-08 | 7.04 | $6.95 | 59335 |
| 2026-05-07 | 6.97 | $7.02 | 48100 |
| 2026-05-06 | 6.90 | $7.51 | 97507 |
| 2026-05-05 | 6.79 | $6.74 | 79255 |
| 2026-05-04 | 6.73 | $7.42 | 68806 |
| 2026-05-01 | 6.63 | $6.82 | 113524 |
| 2026-04-30 | 6.57 | $7.66 | 272576 |
| 2026-04-29 | 6.45 | $7.48 | 34094 |
| 2026-04-28 | 6.32 | $6.84 | 52937 |
| 2026-04-27 | 6.24 | $6.89 | 73918 |
| 2026-04-24 | 6.21 | $6.71 | 85976 |
| 2026-04-23 | 6.22 | $6.50 | 62933 |
| 2026-04-22 | 6.21 | $6.35 | 53600 |
| 2026-04-21 | 6.22 | $6.31 | 103340 |
| 2026-04-20 | 6.21 | $6.10 | 179400 |
| 2026-04-17 | 6.20 | $6.54 | 355800 |
| 2026-04-16 | 6.17 | $6.01 | 551900 |
| 2026-04-15 | 6.17 | $9.06 | 309800 |
| 2026-04-14 | 5.99 | $8.58 | 174511 |
| 2026-04-13 | 5.83 | $7.21 | 118500 |
| 2026-04-10 | 5.74 | $5.72 | 38035 |
| 2026-04-09 | 5.72 | $5.46 | 14105 |
| 2026-04-08 | 5.72 | $5.40 | 12900 |
| 2026-04-07 | 5.71 | $5.60 | 17600 |
| 2026-04-06 | 5.67 | $5.44 | 19520 |
| 2026-04-02 | 5.63 | $5.45 | 30600 |
| 2026-04-01 | 5.59 | $5.41 | 41800 |
| 2026-03-31 | 5.55 | $4.72 | 50425 |
| 2026-03-30 | 5.52 | $5.35 | 75537 |
| 2026-03-27 | 5.48 | $6.23 | 157746 |
| 2026-03-26 | 5.38 | $6.95 | 46844 |
| 2026-03-25 | 5.26 | $6.40 | 34413 |
| 2026-03-24 | 5.18 | $6.47 | 48888 |
| 2026-03-23 | 5.09 | $6.13 | 28022 |
| 2026-03-20 | 5.01 | $5.91 | 28426 |
| 2026-03-19 | 4.94 | $5.88 | 31354 |
| 2026-03-18 | 4.86 | $5.93 | 37805 |
| 2026-03-17 | 4.77 | $5.59 | 51218 |
| 2026-03-16 | 4.70 | $5.39 | 23079 |
| 2026-03-13 | 4.65 | $5.33 | 37114 |
| 2026-03-12 | 4.59 | $5.44 | 18700 |
| 2026-03-11 | 4.53 | $5.41 | 38512 |
| 2026-03-10 | 4.50 | $5.11 | 53844 |
| 2026-03-09 | 4.46 | $4.81 | 35817 |
| 2026-03-06 | 4.40 | $4.69 | 17271 |
| 2026-03-05 | 4.32 | $4.63 | 24618 |
| 2026-03-04 | 4.26 | $4.57 | 41500 |
| 2026-03-03 | 4.21 | $4.24 | 32601 |
| 2026-03-02 | 4.15 | $4.39 | 33800 |
| 2026-02-27 | 4.07 | $4.28 | 14756 |
| 2026-02-26 | 3.99 | $4.65 | 33975 |
| 2026-02-25 | 3.90 | $4.83 | 34483 |
| 2026-02-24 | 3.80 | $4.67 | 43503 |
| 2026-02-23 | 3.71 | $4.41 | 18228 |
| 2026-02-20 | 3.63 | $4.56 | 52000 |
| 2026-02-19 | 3.54 | $4.23 | 14345 |
| 2026-02-18 | 3.47 | $4.16 | 48651 |
| 2026-02-17 | 3.41 | $4.23 | 27316 |
| 2026-02-13 | 3.35 | $4.37 | 46893 |
| 2026-02-12 | 3.29 | $4.10 | 35652 |
| 2026-02-11 | 3.23 | $4.22 | 80537 |
| 2026-02-10 | 3.16 | $4.79 | 225903 |
| 2026-02-09 | 3.06 | $4.30 | 223400 |
| 2026-02-06 | 2.99 | $3.63 | 73341 |
| 2026-02-05 | 2.95 | $3.12 | 36900 |
| 2026-02-04 | 2.94 | $3.49 | 39900 |
| 2026-02-03 | 2.92 | $3.48 | 117900 |
| 2026-02-02 | 2.91 | $3.16 | 81050 |
| 2026-01-30 | 2.92 | $2.68 | 18606 |
| 2026-01-29 | 2.96 | $2.76 | 19338 |
| 2026-01-28 | 2.99 | $2.86 | 13800 |
| 2026-01-27 | 3.01 | $2.83 | 32300 |
| 2026-01-26 | 3.03 | $2.82 | 27014 |
| 2026-01-23 | 3.06 | $2.78 | 16974 |
| 2026-01-22 | 3.09 | $2.78 | 25904 |
| 2026-01-21 | 3.12 | $2.77 | 21841 |
| 2026-01-20 | 3.15 | $3.01 | 20407 |
| 2026-01-16 | 3.16 | $3.12 | 21100 |
| 2026-01-15 | 3.15 | $3.07 | 43300 |
| 2026-01-14 | 3.14 | $2.93 | 35629 |
| 2026-01-13 | 3.16 | $2.82 | 90520 |
| 2026-01-12 | 3.18 | $2.80 | 67581 |
| 2026-01-09 | 3.19 | $2.92 | 36520 |
| 2026-01-08 | 3.17 | $2.82 | 20768 |
| 2026-01-07 | 3.15 | $2.92 | 40179 |
| 2026-01-06 | 3.13 | $3.12 | 52348 |
| 2026-01-05 | 3.09 | $3.22 | 42850 |
| 2026-01-02 | 3.07 | $3.46 | 17056 |
| 2025-12-31 | 3.02 | $3.42 | 66900 |
| 2025-12-30 | 2.99 | $3.31 | 23000 |
| 2025-12-29 | 2.97 | $3.30 | 41401 |
| 2025-12-26 | 2.94 | $3.19 | 31741 |
| 2025-12-24 | 2.90 | $3.40 | 25900 |
| 2025-12-23 | 2.86 | $3.38 | 23332 |
| 2025-12-22 | 2.82 | $3.44 | 116630 |
| 2025-12-19 | 2.76 | $3.40 | 149300 |
| 2025-12-18 | 2.69 | $3.16 | 64955 |
| 2025-12-17 | 2.64 | $2.93 | 24025 |
| 2025-12-16 | 2.60 | $2.95 | 91400 |
| 2025-12-15 | 2.55 | $3.15 | 90147 |
| 2025-12-12 | 2.51 | $3.23 | 479300 |
| 2025-12-11 | 2.48 | $3.06 | 455917 |
| 2025-12-10 | 2.45 | $2.60 | 102200 |
| 2025-12-09 | 2.44 | $2.31 | 93601 |
| 2025-12-08 | 2.44 | $2.47 | 64926 |
| 2025-12-05 | 2.45 | $2.49 | 71800 |
| 2025-12-04 | 2.46 | $2.66 | 108809 |
| 2025-12-03 | 2.44 | $2.54 | 98632 |
| 2025-12-02 | 2.33 | $2.85 | 140162 |
| 2025-12-01 | 2.21 | $2.81 | 133620 |
| 2025-11-28 | 2.10 | $2.72 | 262609 |
| 2025-11-26 | 2.00 | $2.46 | 87300 |
| 2025-11-25 | 1.91 | $2.53 | 187751 |
| 2025-11-24 | 1.82 | $2.55 | 288653 |
| 2025-11-21 | 1.74 | $2.31 | 442100 |
| 2025-11-20 | 1.66 | $2.11 | 293000 |
| 2025-11-19 | 1.60 | $2.14 | 703337 |
| 2025-11-18 | 1.53 | $2.03 | 410900 |
| 2025-11-17 | 1.47 | $2.03 | 1.1M |
| 2025-11-14 | 1.42 | $2.35 | 2.8M |
| 2025-11-13 | 1.34 | $2.53 | 2.2M |
| 2025-11-12 | 1.26 | $2.46 | 2.2M |
| 2025-11-11 | 1.19 | $2.41 | 16.7M |
| 2025-11-10 | 1.12 | $2.37 | 3.6M |
| 2025-11-07 | 1.04 | $2.58 | 29.9M |
| 2025-11-06 | 0.95 | $2.77 | 132.1M |
| 2025-11-05 | 0.86 | $2.21 | 338.0M |
| 2025-11-04 | 0.79 | $0.30 | 1.4M |
| 2025-11-03 | 0.82 | $0.46 | 836200 |
| 2025-10-31 | 0.84 | $0.66 | 554043 |
| 2025-10-30 | 0.85 | $0.68 | 147900 |
| 2025-10-29 | 0.86 | $0.73 | 245243 |
| 2025-10-28 | 0.86 | $0.80 | 254800 |
| 2025-10-27 | 0.86 | $0.80 | 236246 |
| 2025-10-24 | 0.87 | $0.78 | 343835 |
| 2025-10-23 | 0.87 | $0.83 | 23756 |
| 2025-10-22 | 0.87 | $0.85 | 35227 |
| 2025-10-21 | 0.87 | $0.85 | 27500 |
| 2025-10-20 | 0.87 | $0.91 | 23600 |
| 2025-10-17 | 0.87 | $0.90 | 52300 |
| 2025-10-16 | 0.87 | $0.92 | 32160 |
| 2025-10-15 | 0.87 | $0.94 | 112258 |
| 2025-10-14 | 0.86 | $1.00 | 840000 |
| 2025-10-13 | 0.85 | $0.84 | 85100 |
| 2025-10-10 | 0.86 | $0.85 | 30223 |
| 2025-10-09 | 0.86 | $0.86 | 44128 |
| 2025-10-08 | 0.87 | $0.86 | 36715 |
| 2025-10-07 | 0.88 | $0.85 | 67100 |
| 2025-10-06 | 0.89 | $0.86 | 93600 |
| 2025-10-03 | 0.89 | $0.86 | 53214 |
| 2025-10-02 | 0.89 | $0.82 | 72820 |
| 2025-10-01 | 0.90 | $0.85 | 33947 |
| 2025-09-30 | 0.91 | $0.83 | 61609 |
| 2025-09-29 | 0.91 | $0.86 | 150200 |
| 2025-09-26 | 0.92 | $0.88 | 43723 |
| 2025-09-25 | 0.92 | $0.87 | 20100 |
| 2025-09-24 | 0.93 | $0.87 | 30400 |
| 2025-09-23 | 0.93 | $0.85 | 149331 |
| 2025-09-22 | 0.94 | $0.85 | 105200 |
| 2025-09-19 | 0.94 | $0.85 | 71926 |
| 2025-09-18 | 0.94 | $0.86 | 51715 |
| 2025-09-17 | 0.95 | $0.85 | 184103 |
| 2025-09-16 | 0.95 | $0.79 | 802720 |
| 2025-09-15 | 0.96 | $0.94 | 77810 |
| 2025-09-12 | 0.96 | $0.96 | 124000 |
| 2025-09-11 | 0.96 | $1.00 | 812806 |
| 2025-09-10 | 0.96 | $1.11 | 12.3M |
| 2025-09-09 | 0.95 | $0.98 | 78147 |
| 2025-09-08 | 0.96 | $0.95 | 21200 |
| 2025-09-05 | 0.96 | $0.92 | 10000 |
| 2025-09-04 | 0.95 | $0.95 | 6626 |
| 2025-09-03 | 0.95 | $0.95 | 20462 |
| 2025-09-02 | 0.95 | $0.93 | 12201 |
| 2025-08-29 | 0.94 | $0.97 | 48011 |
| 2025-08-28 | 0.94 | $0.98 | 24900 |
| 2025-08-27 | 0.94 | $0.95 | 23524 |
| 2025-08-26 | 0.94 | $0.98 | 65942 |
| 2025-08-25 | 0.93 | $0.93 | 21937 |
| 2025-08-22 | 0.94 | $0.94 | 28353 |
| 2025-08-21 | 0.94 | $0.92 | 10090 |
| 2025-08-20 | 0.94 | $0.92 | 89723 |
| 2025-08-19 | 0.94 | $0.94 | 7300 |
| 2025-08-18 | 0.94 | $0.93 | 89200 |
| 2025-08-15 | 0.94 | $1.00 | 119409 |
| 2025-08-14 | 0.93 | $0.93 | 83200 |
| 2025-08-13 | 0.93 | $0.96 | 70800 |
| 2025-08-12 | 0.93 | $1.00 | 218624 |
| 2025-08-11 | 0.93 | $1.16 | 429029 |
| 2025-08-08 | 0.92 | $0.87 | 33869 |
| 2025-08-07 | 0.92 | $0.88 | 18100 |
| 2025-08-06 | 0.93 | $0.87 | 15804 |
| 2025-08-05 | 0.93 | $0.88 | 20900 |
| 2025-08-04 | 0.94 | $0.86 | 30300 |
| 2025-08-01 | 0.95 | $0.89 | 30145 |
| 2025-07-31 | 0.96 | $0.90 | 8748 |
| 2025-07-30 | 0.96 | $0.96 | 22200 |
| 2025-07-29 | 0.97 | $0.97 | 24941 |
| 2025-07-28 | 0.98 | $0.94 | 14886 |
| 2025-07-25 | 0.98 | $0.97 | 63549 |
| 2025-07-24 | 0.98 | $0.97 | 59208 |
| 2025-07-23 | 0.98 | $0.98 | 70000 |
| 2025-07-22 | 0.98 | $0.90 | 44330 |
| 2025-07-21 | 0.98 | $0.88 | 92191 |
| 2025-07-18 | 0.98 | $0.88 | 74000 |
| 2025-07-17 | 0.98 | $0.91 | 58921 |
| 2025-07-16 | 0.98 | $0.96 | 52537 |
| 2025-07-15 | 0.98 | $0.95 | 45600 |
| 2025-07-14 | 0.98 | $0.92 | 37442 |
| 2025-07-11 | 0.98 | $0.95 | 89700 |
| 2025-07-10 | 0.98 | $0.99 | 101407 |
| 2025-07-09 | 0.98 | $0.99 | 182606 |
| 2025-07-08 | 0.97 | $1.03 | 68410 |
| 2025-07-07 | 0.97 | $1.05 | 101738 |
| 2025-07-03 | 0.96 | $1.04 | 10134 |
| 2025-07-02 | 0.96 | $1.05 | 49466 |
| 2025-07-01 | 0.96 | $1.09 | 74222 |
| 2025-06-30 | 0.96 | $1.05 | 67919 |
| 2025-06-27 | 0.96 | $1.02 | 131139 |
| 2025-06-26 | 0.96 | $1.06 | 126808 |
| 2025-06-25 | 0.95 | $0.95 | 340666 |
| 2025-06-24 | 0.96 | $0.92 | 24930 |
| 2025-06-23 | 0.96 | $0.90 | 19600 |
| 2025-06-20 | 0.97 | $0.89 | 59413 |
| 2025-06-18 | 0.98 | $0.93 | 8069 |
| 2025-06-17 | 0.99 | $0.92 | 23034 |
| 2025-06-16 | 1.00 | $0.93 | 31900 |
| 2025-06-13 | 1.01 | $0.92 | 51778 |
| 2025-06-12 | 1.03 | $0.93 | 46800 |
| 2025-06-11 | 1.04 | $0.96 | 91776 |
| 2025-06-10 | 1.05 | $0.93 | 18600 |
| 2025-06-09 | 1.07 | $0.92 | 58800 |
| 2025-06-06 | 1.08 | $0.92 | 64665 |
| 2025-06-05 | 1.09 | $0.95 | 166038 |
| 2025-06-04 | 1.11 | $1.02 | 160053 |
| 2025-06-03 | 1.11 | $1.07 | 96200 |
| 2025-06-02 | 1.12 | $1.03 | 37000 |
| 2025-05-30 | 1.13 | $1.02 | 54900 |
| 2025-05-29 | 1.13 | $1.01 | 23694 |
| 2025-05-28 | 1.14 | $0.98 | 80100 |
| 2025-05-27 | 1.15 | $0.99 | 89000 |
| 2025-05-23 | 1.16 | $1.02 | 64000 |
| 2025-05-22 | 1.16 | $1.08 | 77011 |
| 2025-05-21 | 1.17 | $1.02 | 303322 |
| 2025-05-20 | 1.18 | $1.17 | 36818 |
| 2025-05-19 | 1.17 | $1.16 | 10319 |
| 2025-05-16 | 1.16 | $1.18 | 59300 |
| 2025-05-15 | 1.15 | $1.19 | 25978 |
| 2025-05-14 | 1.14 | $1.19 | 34700 |
| 2025-05-13 | 1.13 | $1.23 | 43900 |
| 2025-05-12 | 1.12 | $1.22 | 57026 |
| 2025-05-09 | 1.11 | $1.17 | 42600 |
| 2025-05-08 | 1.10 | $1.17 | 111105 |
| 2025-05-07 | 1.08 | $1.23 | 90816 |
| 2025-05-06 | 1.06 | $1.16 | 15300 |
| 2025-05-05 | 1.04 | $1.18 | 14816 |
| 2025-05-02 | 1.02 | $1.17 | 14370 |
| 2025-05-01 | 1.01 | $1.17 | 23547 |
| 2025-04-30 | 1.00 | $1.20 | 110900 |
| 2025-04-29 | 0.98 | $1.13 | 29921 |
| 2025-04-28 | 0.97 | $1.13 | 27121 |
| 2025-04-25 | 0.95 | $1.11 | 41225 |
| 2025-04-24 | 0.95 | $1.17 | 77520 |
| 2025-04-23 | 0.94 | $1.19 | 445716 |
| 2025-04-22 | 0.93 | $1.05 | 193062 |
| 2025-04-21 | 0.93 | $0.99 | 46895 |
| 2025-04-17 | 0.94 | $0.96 | 26272 |
| 2025-04-16 | 0.94 | $0.97 | 29328 |
| 2025-04-15 | 0.94 | $0.98 | 32700 |
| 2025-04-14 | 0.94 | $1.00 | 29800 |
| 2025-04-11 | 0.94 | $1.00 | 70038 |
| 2025-04-10 | 0.95 | $1.00 | 303300 |
| 2025-04-09 | 0.95 | $0.82 | 241301 |
| 2025-04-08 | 0.96 | $0.80 | 147135 |
| 2025-04-07 | 0.98 | $0.80 | 168492 |
| 2025-04-04 | 0.99 | $0.82 | 157712 |
| 2025-04-03 | 1.01 | $0.85 | 52900 |
| 2025-04-02 | 1.03 | $0.99 | 154549 |
| 2025-04-01 | 1.05 | $0.88 | 29806 |
| 2025-03-31 | 1.07 | $0.82 | 140528 |
| 2025-03-28 | 1.09 | $0.90 | 123800 |
| 2025-03-27 | 1.11 | $0.98 | 102629 |
| 2025-03-26 | 1.12 | $1.00 | 110433 |
| 2025-03-25 | 1.14 | $1.07 | 160234 |
| 2025-03-24 | 1.15 | $1.07 | 60120 |
| 2025-03-21 | 1.17 | $1.09 | 101912 |
| 2025-03-20 | 1.19 | $1.05 | 92111 |
| 2025-03-19 | 1.21 | $0.93 | 106900 |
| 2025-03-18 | 1.23 | $0.95 | 177700 |
| 2025-03-17 | 1.25 | $1.04 | 92148 |
| 2025-03-14 | 1.28 | $1.08 | 98336 |
| 2025-03-13 | 1.31 | $1.03 | 60600 |
| 2025-03-12 | 1.34 | $1.11 | 61300 |
| 2025-03-11 | 1.36 | $1.07 | 195830 |
| 2025-03-10 | 1.39 | $1.15 | 156500 |
| 2025-03-07 | 1.41 | $1.24 | 96908 |
| 2025-03-06 | 1.42 | $1.24 | 43909 |
| 2025-03-05 | 1.43 | $1.29 | 75925 |
| 2025-03-04 | 1.45 | $1.25 | 171800 |
| 2025-03-03 | 1.46 | $1.22 | 170927 |
| 2025-02-28 | 1.47 | $1.26 | 261500 |
| 2025-02-27 | 1.48 | $1.32 | 140149 |
| 2025-02-26 | 1.48 | $1.33 | 187918 |
| 2025-02-25 | 1.49 | $1.34 | 182893 |
| 2025-02-24 | 1.50 | $1.45 | 228905 |
| 2025-02-21 | 1.51 | $1.51 | 235435 |
| 2025-02-20 | 1.51 | $1.38 | 128700 |
| 2025-02-19 | 1.52 | $1.37 | 107900 |
| 2025-02-18 | 1.53 | $1.40 | 359522 |
| 2025-02-14 | 1.54 | $1.60 | 73000 |
| 2025-02-13 | 1.53 | $1.61 | 40656 |
| 2025-02-12 | 1.52 | $1.63 | 84854 |
| 2025-02-11 | 1.51 | $1.54 | 150211 |
| 2025-02-10 | 1.51 | $1.62 | 183400 |
| 2025-02-07 | 1.50 | $1.58 | 149236 |
| 2025-02-06 | 1.50 | $1.46 | 37700 |
| 2025-02-05 | 1.51 | $1.50 | 36817 |
| 2025-02-04 | 1.52 | $1.55 | 72935 |
| 2025-02-03 | 1.53 | $1.44 | 87559 |
| 2025-01-31 | 1.54 | $1.43 | 57842 |
| 2025-01-30 | 1.55 | $1.46 | 43306 |
| 2025-01-29 | 1.56 | $1.43 | 60493 |
| 2025-01-28 | 1.56 | $1.48 | 167057 |
| 2025-01-27 | 1.57 | $1.54 | 209059 |
| 2025-01-24 | 1.56 | $1.69 | 227308 |
| 2025-01-23 | 1.54 | $1.56 | 94800 |
| 2025-01-22 | 1.53 | $1.51 | 60500 |
| 2025-01-21 | 1.53 | $1.57 | 75335 |
| 2025-01-17 | 1.53 | $1.52 | 177900 |
| 2025-01-16 | 1.54 | $1.45 | 105949 |
| 2025-01-15 | 1.55 | $1.46 | 98500 |
| 2025-01-14 | 1.57 | $1.46 | 120469 |
| 2025-01-13 | 1.60 | $1.44 | 82522 |
| 2025-01-10 | 1.63 | $1.42 | 284883 |
| 2025-01-08 | 1.66 | $1.53 | 169005 |
| 2025-01-07 | 1.70 | $1.72 | 201900 |
| 2025-01-06 | 1.71 | $1.65 | 200651 |
| 2025-01-03 | 1.71 | $1.80 | 512768 |
| 2025-01-02 | 1.71 | $1.68 | 286959 |
| 2024-12-31 | 1.72 | $1.57 | 366400 |
| 2024-12-30 | 1.73 | $1.73 | 426733 |
| 2024-12-27 | 1.74 | $1.47 | 158244 |
| 2024-12-26 | 1.75 | $1.58 | 266195 |
| 2024-12-24 | 1.77 | $1.45 | 362745 |
| 2024-12-23 | 1.79 | $1.30 | 209700 |
| 2024-12-20 | 1.82 | $1.31 | 650440 |
| 2024-12-19 | 1.87 | $1.53 | 251032 |
| 2024-12-18 | 1.93 | $1.51 | 863003 |
| 2024-12-17 | 1.98 | $1.76 | 360816 |
| 2024-12-16 | 2.01 | $1.70 | 246916 |
| 2024-12-13 | 2.06 | $1.82 | 144431 |
| 2024-12-12 | 2.09 | $1.93 | 522650 |
| 2024-12-11 | 2.13 | $2.10 | 218968 |
| 2024-12-10 | 2.18 | $2.09 | 414513 |
| 2024-12-09 | 2.22 | $2.36 | 2.7M |
| 2024-12-06 | 2.26 | $1.78 | 136827 |
| 2024-12-05 | 2.33 | $1.74 | 133856 |
| 2024-12-04 | 2.39 | $1.77 | 141930 |
| 2024-12-03 | 2.46 | $1.83 | 183738 |
| 2024-12-02 | 2.52 | $1.81 | 193455 |
| 2024-11-29 | 2.58 | $1.86 | 204538 |
| 2024-11-27 | 2.64 | $1.86 | 130000 |
| 2024-11-26 | 2.70 | $1.80 | 227663 |
| 2024-11-25 | 2.77 | $1.89 | 497625 |
| 2024-11-22 | 2.84 | $1.88 | 6.2M |
| 2024-11-21 | 2.90 | $2.46 | 50155 |
| 2024-11-20 | 2.92 | $2.60 | 61475 |
| 2024-11-19 | 2.94 | $2.47 | 91075 |
| 2024-11-18 | 2.97 | $2.54 | 60413 |
| 2024-11-15 | 3.00 | $2.56 | 65791 |
| 2024-11-14 | 3.03 | $2.56 | 135838 |
| 2024-11-13 | 3.04 | $2.70 | 192813 |
| 2024-11-12 | 3.07 | $2.96 | 420653 |
| 2024-11-11 | 3.07 | $2.98 | 167263 |
| 2024-11-08 | 3.10 | $3.14 | 195627 |
| 2024-11-07 | 3.12 | $3.09 | 234825 |
| 2024-11-06 | 3.12 | $2.98 | 112060 |
| 2024-11-05 | 3.16 | $3.17 | 121825 |
| 2024-11-04 | 3.17 | $3.09 | 62288 |
| 2024-11-01 | 3.25 | $3.04 | 93101 |
| 2024-10-31 | 3.33 | $3.04 | 123864 |
| 2024-10-30 | 3.45 | $3.08 | 294275 |
| 2024-10-29 | 3.60 | $3.26 | 149863 |
| 2024-10-28 | 3.62 | $3.25 | 254663 |
| 2024-10-25 | 3.67 | $3.01 | 129225 |
| 2024-10-24 | 3.67 | $2.94 | 141363 |
| 2024-10-23 | 3.66 | $2.91 | 135380 |
| 2024-10-22 | 3.64 | $3.10 | 133453 |
| 2024-10-21 | 3.60 | $3.10 | 146214 |
| 2024-10-18 | 3.54 | $3.19 | 530475 |
| 2024-10-17 | 3.48 | $2.85 | 322753 |
| 2024-10-16 | 3.45 | $3.15 | 201452 |
| 2024-10-15 | 3.40 | $3.06 | 322600 |
| 2024-10-14 | 3.35 | $3.62 | 273400 |
| 2024-10-11 | 3.29 | $3.45 | 349200 |
| 2024-10-10 | 3.23 | $3.17 | 436300 |
| 2024-10-09 | 3.18 | $3.72 | 1.1M |
| 2024-10-08 | 3.10 | $3.44 | 1.1M |
| 2024-10-07 | 3.04 | $4.62 | 1.8M |
| 2024-10-04 | 2.91 | $4.66 | 1.9M |
| 2024-10-03 | 2.78 | $5.36 | 2.6M |
| 2024-10-02 | 2.62 | $6.14 | 13.4M |
| 2024-10-01 | 2.42 | $3.75 | 1.0M |
| 2024-09-30 | 2.33 | $4.13 | 4.1M |
| 2024-09-27 | 2.23 | $3.08 | 1.3M |
| 2024-09-26 | 2.19 | $2.67 | 515577 |
| 2024-09-25 | 2.16 | $2.46 | 830781 |
| 2024-09-24 | 2.15 | $2.28 | 370918 |
| 2024-09-23 | 2.15 | $2.02 | 108781 |
| 2024-09-20 | 2.18 | $2.01 | 55575 |
| 2024-09-19 | 2.21 | $2.14 | 57488 |
| 2024-09-18 | 2.21 | $2.16 | 58475 |
| 2024-09-17 | 2.22 | $2.21 | 38717 |
| 2024-09-16 | 2.21 | $2.24 | 28713 |
| 2024-09-13 | 2.20 | $2.30 | 84400 |
| 2024-09-12 | 2.19 | $2.30 | 136556 |
| 2024-09-11 | 2.18 | $2.10 | 198488 |
| 2024-09-10 | 2.19 | $2.08 | 44580 |
| 2024-09-09 | 2.19 | $2.03 | 59938 |
| 2024-09-06 | 2.19 | $2.10 | 94038 |
| 2024-09-05 | 2.20 | $2.11 | 50050 |
| 2024-09-04 | 2.20 | $2.13 | 60188 |
| 2024-09-03 | 2.22 | $2.11 | 50900 |
| 2024-08-30 | 2.23 | $2.15 | 50552 |
| 2024-08-29 | 2.23 | $2.21 | 62642 |
| 2024-08-28 | 2.25 | $2.09 | 109763 |
| 2024-08-27 | 2.27 | $2.23 | 93825 |
| 2024-08-26 | 2.28 | $2.37 | 157415 |
| 2024-08-23 | 2.29 | $2.48 | 172800 |
| 2024-08-22 | 2.30 | $2.59 | 167563 |
| 2024-08-21 | 2.30 | $2.30 | 124163 |
| 2024-08-20 | 2.32 | $2.27 | 1.7M |
| 2024-08-19 | 2.35 | $2.04 | 59375 |
| 2024-08-16 | 2.38 | $2.08 | 43325 |
| 2024-08-15 | 2.42 | $2.10 | 68676 |
| 2024-08-14 | 2.45 | $2.08 | 48239 |
| 2024-08-13 | 2.50 | $2.16 | 60842 |
| 2024-08-12 | 2.55 | $2.10 | 57963 |
| 2024-08-09 | 2.60 | $2.14 | 62638 |
| 2024-08-08 | 2.65 | $2.22 | 57827 |
| 2024-08-07 | 2.70 | $2.23 | 64513 |
| 2024-08-06 | 2.75 | $2.41 | 83013 |
| 2024-08-05 | 2.78 | $2.27 | 184702 |
| 2024-08-02 | 2.83 | $2.28 | 172589 |
| 2024-08-01 | 2.89 | $2.47 | 101050 |
| 2024-07-31 | 2.93 | $2.59 | 83088 |
| 2024-07-30 | 2.98 | $2.49 | 209500 |
| 2024-07-29 | 3.04 | $2.53 | 108192 |
| 2024-07-26 | 3.12 | $2.57 | 174075 |
| 2024-07-25 | 3.16 | $2.65 | 142313 |
| 2024-07-24 | 3.20 | $2.68 | 118188 |
| 2024-07-23 | 3.23 | $2.89 | 184838 |
| 2024-07-22 | 3.24 | $2.69 | 157317 |
| 2024-07-19 | 3.27 | $2.75 | 109106 |
| 2024-07-18 | 3.28 | $2.85 | 115900 |
| 2024-07-17 | 3.27 | $2.96 | 190650 |
| 2024-07-16 | 3.25 | $3.13 | 112953 |
| 2024-07-15 | 3.24 | $3.14 | 135515 |
| 2024-07-12 | 3.23 | $3.29 | 147600 |
| 2024-07-11 | 3.21 | $3.22 | 165875 |
| 2024-07-10 | 3.19 | $3.12 | 151138 |
| 2024-07-09 | 3.17 | $3.04 | 176715 |
| 2024-07-08 | 3.16 | $3.26 | 164177 |
| 2024-07-05 | 3.15 | $3.44 | 197139 |
| 2024-07-03 | 3.14 | $3.40 | 205941 |
| 2024-07-02 | 3.12 | $3.48 | 381688 |
| 2024-07-01 | 3.11 | $3.73 | 469117 |
| 2024-06-28 | 3.08 | $4.08 | 1.4M |
| 2024-06-27 | 3.03 | $3.49 | 538363 |
| 2024-06-26 | 3.03 | $3.38 | 406325 |
| 2024-06-25 | 3.03 | $3.24 | 473509 |
| 2024-06-24 | 3.05 | $3.09 | 299643 |
| 2024-06-21 | 3.10 | $3.25 | 835375 |
| 2024-06-20 | 3.19 | $3.01 | 1.0M |
| 2024-06-18 | 3.39 | $2.56 | 278625 |
| 2024-06-17 | 3.68 | $2.65 | 285050 |
| 2024-06-14 | 6.36 | $2.85 | 205425 |
| 2024-06-13 | 8.62 | $2.96 | 601141 |
| 2024-06-12 | 11.29 | $3.03 | 1.4M |
| 2024-06-11 | 14.70 | $2.64 | 415988 |
| 2024-06-10 | 16.51 | $2.78 | 429424 |
| 2024-06-07 | 17.85 | $2.88 | 629850 |
| 2024-06-06 | 19.05 | $3.06 | 513328 |
| 2024-06-05 | 20.23 | $3.16 | 584955 |
| 2024-06-04 | 21.41 | $3.16 | 700000 |
| 2024-06-03 | 22.17 | $3.14 | 724813 |
| 2024-05-31 | 22.96 | $3.18 | 905825 |
| 2024-05-30 | 23.80 | $3.16 | 796614 |
| 2024-05-29 | 24.85 | $3.33 | 1.0M |
| 2024-05-28 | 25.93 | $3.45 | 2.3M |
| 2024-05-24 | 27.20 | $3.74 | 4.9M |
| 2024-05-23 | 28.17 | $3.97 | 3.3M |
| 2024-05-22 | 29.23 | $5.02 | 3.2M |
| 2024-05-21 | 30.42 | $7.12 | 6.7M |
| 2024-05-20 | 30.96 | $8.40 | 8.8M |
| 2024-05-17 | 31.16 | $56.08 | 40675 |
| 2024-05-16 | 29.00 | $48.08 | 45664 |
| 2024-05-15 | 27.28 | $56.40 | 117413 |
| 2024-05-14 | 25.09 | $71.20 | 527630 |
| 2024-05-13 | 22.17 | $38.80 | 57151 |
| 2024-05-10 | 20.86 | $29.60 | 57738 |
| 2024-05-09 | 20.09 | $26.88 | 50599 |
| 2024-05-08 | 19.46 | $26.80 | 151125 |
| 2024-05-07 | 18.83 | $26.64 | 4.2M |
| 2024-05-06 | 18.22 | $18.40 | 29102 |
| 2024-05-03 | 18.03 | $19.04 | 31742 |
| 2024-05-02 | 17.80 | $19.84 | 39839 |
| 2024-05-01 | 17.49 | $24.24 | 16271 |
| 2024-04-30 | 16.96 | $24.96 | 33989 |
| 2024-04-29 | 16.42 | $28.80 | 97876 |
| 2024-04-26 | 15.73 | $23.04 | 32588 |
| 2024-04-25 | 15.32 | $25.20 | 256650 |
| 2024-04-24 | 14.80 | $28.80 | 1.2M |
| 2024-04-23 | 14.12 | $17.92 | 759216 |
| 2024-04-22 | 13.99 | $12.48 | 1702 |
| 2024-04-19 | 14.27 | $12.96 | 9867 |
| 2024-04-18 | 14.54 | $13.60 | 3892 |
| 2024-04-17 | 14.62 | $12.56 | 5488 |
| 2024-04-16 | 14.75 | $12.88 | 2976 |
| 2024-04-15 | 14.88 | $12.56 | 5514 |
| 2024-04-12 | 15.14 | $14.16 | 4475 |
| 2024-04-11 | 15.06 | $14.32 | 4013 |
| 2024-04-10 | 15.05 | $14.16 | 2177 |
| 2024-04-09 | 15.12 | $14.40 | 5514 |
| 2024-04-08 | 15.18 | $14.64 | 4064 |
| 2024-04-05 | 15.24 | $14.56 | 9614 |
| 2024-04-04 | 15.29 | $13.60 | 4252 |
| 2024-04-03 | 15.53 | $13.60 | 4863 |
| 2024-04-02 | 15.81 | $14.24 | 1990 |
| 2024-04-01 | 16.04 | $14.96 | 6558 |
| 2024-03-28 | 16.32 | $14.72 | 6138 |
| 2024-03-27 | 16.10 | $14.88 | 6163 |
| 2024-03-26 | 15.94 | $15.12 | 7792 |
| 2024-03-25 | 15.61 | $15.44 | 25454 |
| 2024-03-22 | 15.27 | $18.00 | 22017 |
| 2024-03-21 | 14.80 | $18.40 | 79868 |
| 2024-03-20 | 14.32 | $15.28 | 4200 |
| 2024-03-19 | 14.12 | $15.12 | 6438 |
| 2024-03-18 | 13.88 | $15.52 | 12875 |
| 2024-03-15 | 13.65 | $17.60 | 52600 |
| 2024-03-14 | 13.31 | $12.72 | 50267 |
| 2024-03-13 | 13.26 | $14.08 | 11538 |
| 2024-03-12 | 13.17 | $15.44 | 44564 |
| 2024-03-11 | 13.07 | $15.76 | 33575 |
| 2024-03-08 | 12.98 | $15.68 | 42814 |
| 2024-03-07 | 12.89 | $15.60 | 40603 |
| 2024-03-06 | 12.75 | $18.48 | 64363 |
| 2024-03-05 | 12.41 | $19.20 | 115689 |
| 2024-03-04 | 12.02 | $18.88 | 221888 |
| 2024-03-01 | 11.67 | $20.48 | 9.3M |
| 2024-02-29 | 11.24 | $10.40 | 10325 |
| 2024-02-28 | 11.38 | $11.60 | 65550 |
| 2024-02-27 | 11.46 | $8.56 | 9100 |
| 2024-02-26 | 11.76 | $8.64 | 6909 |
| 2024-02-23 | 12.09 | $8.48 | 12000 |
| 2024-02-22 | 12.44 | $8.88 | 53899 |
| 2024-02-21 | 12.81 | $11.20 | 9575 |
| 2024-02-20 | 13.09 | $10.40 | 3650 |
| 2024-02-16 | 13.46 | $11.00 | 3338 |
| 2024-02-15 | 13.89 | $10.72 | 47556 |
| 2024-02-14 | 14.17 | $11.68 | 1504 |
| 2024-02-13 | 14.37 | $12.32 | 4025 |
| 2024-02-12 | 14.54 | $13.44 | 2292 |
| 2024-02-09 | 14.66 | $14.00 | 3593 |
| 2024-02-08 | 14.73 | $13.92 | 10311 |
| 2024-02-07 | 14.95 | $12.72 | 1716 |
| 2024-02-06 | 15.26 | $11.68 | 3076 |
| 2024-02-05 | 15.50 | $11.36 | 5125 |
| 2024-02-02 | 15.87 | $11.92 | 3338 |
| 2024-02-01 | 16.10 | $11.91 | 5054 |
| 2024-01-31 | 16.23 | $13.12 | 16375 |
| 2024-01-30 | 15.97 | $13.20 | 5279 |
| 2024-01-29 | 15.71 | $14.64 | 7849 |
| 2024-01-26 | 15.37 | $15.18 | 4027 |
| 2024-01-25 | 14.99 | $15.44 | 8075 |
| 2024-01-24 | 14.60 | $16.32 | 5277 |
| 2024-01-23 | 14.14 | $16.88 | 5813 |
| 2024-01-22 | 13.65 | $17.84 | 15888 |
| 2024-01-19 | 13.13 | $19.60 | 49763 |
| 2024-01-18 | 12.47 | $16.28 | 11038 |
| 2024-01-17 | 11.96 | $15.68 | 12150 |
| 2024-01-16 | 11.52 | $15.60 | 3731 |
| 2024-01-12 | 11.08 | $15.84 | 9050 |
| 2024-01-11 | 10.63 | $15.44 | 17129 |
| 2024-01-10 | 10.21 | $18.40 | 33855 |
| 2024-01-09 | 9.66 | $18.80 | 163802 |
| 2024-01-08 | 9.14 | $16.48 | 59638 |
| 2024-01-05 | 8.74 | $18.80 | 137688 |
| 2024-01-04 | 8.22 | $16.64 | 202881 |
| 2024-01-03 | 7.82 | $14.48 | 1.2M |
| 2024-01-02 | 7.52 | $7.76 | 8225 |
| 2023-12-29 | 7.54 | $8.00 | 96554 |
| 2023-12-28 | 7.60 | $8.00 | 23863 |
| 2023-12-27 | 7.71 | $7.60 | 13100 |
| 2023-12-26 | 7.88 | $7.60 | 3306 |
| 2023-12-22 | 8.06 | $7.08 | 3838 |
| 2023-12-21 | 8.25 | $7.12 | 1873 |
| 2023-12-20 | 8.29 | $7.44 | 29380 |
| 2023-12-19 | 8.31 | $6.40 | 10553 |
| 2023-12-18 | 8.39 | $5.95 | 28538 |
| 2023-12-15 | 8.51 | $7.02 | 3200 |
| 2023-12-14 | 8.56 | $6.82 | 3481 |
| 2023-12-13 | 8.63 | $6.72 | 4113 |
| 2023-12-12 | 8.72 | $7.05 | 8725 |
| 2023-12-11 | 8.79 | $7.44 | 14963 |
| 2023-12-08 | 8.82 | $8.40 | 6491 |
| 2023-12-07 | 8.87 | $8.40 | 5821 |
| 2023-12-06 | 8.91 | $8.48 | 5688 |
| 2023-12-05 | 8.98 | $8.72 | 7489 |
| 2023-12-04 | 9.01 | $8.40 | 8338 |
| 2023-12-01 | 9.05 | $8.24 | 8861 |
| 2023-11-30 | 9.04 | $9.20 | 18763 |
| 2023-11-29 | 9.00 | $10.08 | 35968 |
| 2023-11-28 | 8.92 | $10.96 | 29880 |
| 2023-11-27 | 8.81 | $11.20 | 150063 |
| 2023-11-24 | 8.67 | $11.04 | 760888 |
| 2023-11-22 | 8.54 | $7.84 | 64811 |
| 2023-11-21 | 8.56 | $7.93 | 1087 |
| 2023-11-20 | 8.57 | $7.92 | 8220 |
| 2023-11-17 | 8.62 | $8.24 | 24263 |
| 2023-11-16 | 8.79 | $8.04 | 12074 |
| 2023-11-15 | 9.21 | $8.32 | 14101 |
| 2023-11-14 | 9.34 | $8.56 | 6966 |
| 2023-11-13 | 9.32 | $8.40 | 14713 |
| 2023-11-10 | 9.29 | $8.08 | 21403 |
| 2023-11-09 | 9.12 | $9.28 | 15602 |
| 2023-11-08 | 8.86 | $9.36 | 28750 |
| 2023-11-07 | 8.59 | $9.76 | 10990 |
| 2023-11-06 | 8.31 | $9.36 | 39430 |
| 2023-11-03 | 8.03 | $9.20 | 79363 |
| 2023-11-02 | 7.77 | $8.09 | 23881 |
| 2023-11-01 | 7.57 | $8.24 | 30713 |
| 2023-10-31 | 7.34 | $8.64 | 84313 |
| 2023-10-30 | 7.10 | $8.64 | 64700 |
| 2023-10-27 | 6.86 | $8.48 | 38958 |
| 2023-10-26 | 6.64 | $8.32 | 77034 |
| 2023-10-25 | 6.40 | $8.32 | 160163 |
| 2023-10-24 | 6.15 | $8.16 | 184913 |
| 2023-10-23 | 5.94 | $8.96 | 407092 |
| 2023-10-20 | 5.71 | $11.52 | 4.2M |
| 2023-10-19 | 5.32 | $16.48 | 1.9M |
| 2023-10-18 | 4.69 | $10.88 | 257693 |
| 2023-10-17 | 4.34 | $8.32 | 171100 |
| 2023-10-16 | 4.12 | $7.76 | 2.5M |
| 2023-10-13 | 3.93 | $4.72 | 2483 |
| 2023-10-12 | 3.89 | $3.92 | 917 |
| 2023-10-11 | 3.88 | $4.12 | 1350 |
| 2023-10-10 | 3.84 | $4.12 | 1850 |
| 2023-10-09 | 3.85 | $3.80 | 5863 |
| 2023-10-06 | 3.90 | $3.92 | 1227 |
| 2023-10-05 | 3.96 | $4.00 | 5214 |
| 2023-10-04 | 4.02 | $3.80 | 1413 |
| 2023-10-03 | 4.09 | $3.83 | 8538 |
| 2023-10-02 | 4.16 | $3.76 | 7566 |
| 2023-09-29 | 4.24 | $4.11 | 164100 |
| 2023-09-28 | 4.31 | $3.52 | 6986 |
| 2023-09-27 | 4.41 | $3.20 | 43304 |
| 2023-09-26 | 4.52 | $4.12 | 50540 |
| 2023-09-25 | 4.60 | $4.24 | 2479 |
| 2023-09-22 | 4.67 | $3.72 | 3513 |
| 2023-09-21 | 4.78 | $3.89 | 8845 |
| 2023-09-20 | 4.87 | $3.94 | 5100 |
| 2023-09-19 | 4.96 | $4.00 | 25663 |
| 2023-09-18 | 5.06 | $3.84 | 2439 |
| 2023-09-15 | 5.16 | $3.99 | 15040 |
| 2023-09-14 | 5.26 | $3.60 | 17167 |
| 2023-09-13 | 5.38 | $3.30 | 58454 |
| 2023-09-12 | 5.51 | $4.51 | 9326 |
| 2023-09-11 | 5.60 | $4.78 | 25700 |
| 2023-09-08 | 5.68 | $5.03 | 5563 |
| 2023-09-07 | 5.75 | $5.14 | 2388 |
| 2023-09-06 | 5.83 | $5.20 | 5690 |
| 2023-09-05 | 5.88 | $5.24 | 3630 |
| 2023-09-01 | 5.94 | $5.44 | 4642 |
| 2023-08-31 | 6.00 | $5.44 | 8800 |
| 2023-08-30 | 6.06 | $5.60 | 2525 |
| 2023-08-29 | 6.12 | $5.45 | 4363 |
| 2023-08-28 | 6.18 | $5.60 | 3065 |
| 2023-08-25 | 6.23 | $5.60 | 6813 |
| 2023-08-24 | 6.28 | $5.97 | 2226 |
| 2023-08-23 | 6.29 | $5.68 | 2375 |
| 2023-08-22 | 6.32 | $5.82 | 1375 |
| 2023-08-21 | 6.36 | $5.92 | 1963 |
| 2023-08-18 | 6.38 | $5.96 | 3113 |
| 2023-08-17 | 6.38 | $5.92 | 1351 |
| 2023-08-16 | 6.40 | $5.93 | 2014 |
| 2023-08-15 | 6.41 | $6.04 | 2014 |
| 2023-08-14 | 6.42 | $6.31 | 2554 |
| 2023-08-11 | 6.40 | $6.36 | 1588 |
| 2023-08-10 | 6.39 | $6.32 | 1151 |
| 2023-08-09 | 6.38 | $6.70 | 2383 |
| 2023-08-08 | 6.37 | $6.21 | 3888 |
| 2023-08-07 | 6.35 | $6.51 | 1913 |
| 2023-08-04 | 6.31 | $6.56 | 3400 |
| 2023-08-03 | 6.26 | $6.78 | 4800 |
| 2023-08-02 | 6.20 | $6.80 | 3251 |
| 2023-08-01 | 6.16 | $6.62 | 4325 |
| 2023-07-31 | 6.13 | $6.57 | 3890 |
| 2023-07-28 | 6.10 | $6.52 | 15639 |
| 2023-07-27 | 6.08 | $6.26 | 3290 |
| 2023-07-26 | 6.08 | $6.36 | 1125 |
| 2023-07-25 | 6.07 | $6.54 | 4638 |
| 2023-07-24 | 6.05 | $6.24 | 3814 |
| 2023-07-21 | 6.07 | $6.06 | 2533 |
| 2023-07-20 | 6.09 | $6.22 | 3476 |
| 2023-07-19 | 6.11 | $6.24 | 3150 |
| 2023-07-18 | 6.12 | $6.16 | 2975 |
| 2023-07-17 | 6.12 | $6.01 | 8100 |
| 2023-07-14 | 6.17 | $6.08 | 1038 |
| 2023-07-13 | 6.21 | $6.22 | 97807 |
| 2023-07-12 | 6.24 | $6.49 | 28863 |
| 2023-07-11 | 6.25 | $5.85 | 3100 |
| 2023-07-10 | 6.28 | $5.68 | 2650 |
| 2023-07-07 | 6.33 | $5.44 | 14215 |
| 2023-07-06 | 6.38 | $5.62 | 12453 |
| 2023-07-05 | 6.43 | $6.00 | 8655 |
| 2023-07-03 | 6.45 | $6.08 | 5338 |
| 2023-06-30 | 6.47 | $5.92 | 7579 |
| 2023-06-29 | 6.48 | $6.19 | 5138 |
| 2023-06-28 | 6.47 | $6.12 | 4766 |
| 2023-06-27 | 6.46 | $6.27 | 10116 |
| 2023-06-26 | 6.44 | $6.20 | 57392 |
| 2023-06-23 | 6.43 | $6.60 | 3538 |
| 2023-06-22 | 6.41 | $6.50 | 4176 |
| 2023-06-21 | 6.40 | $6.52 | 11788 |
| 2023-06-20 | 6.40 | $6.48 | 45283 |
| 2023-06-16 | 6.38 | $6.16 | 59794 |
| 2023-06-15 | 6.44 | $7.06 | 15736 |
| 2023-06-14 | 6.47 | $6.88 | 7863 |
| 2023-06-13 | 6.50 | $6.82 | 3975 |
| 2023-06-12 | 6.56 | $6.56 | 16645 |
| 2023-06-09 | 6.61 | $6.55 | 39664 |
| 2023-06-08 | 6.72 | $6.72 | 38365 |
| 2023-06-07 | 6.80 | $6.43 | 6416 |
| 2023-06-06 | 6.86 | $6.52 | 6063 |
| 2023-06-05 | 6.91 | $6.45 | 10400 |
| 2023-06-02 | 6.98 | $6.48 | 40138 |
| 2023-06-01 | 7.06 | $6.07 | 10542 |
| 2023-05-31 | 7.29 | $6.05 | 4200 |
| 2023-05-30 | 7.55 | $5.86 | 23253 |
| 2023-05-26 | 7.67 | $5.84 | 14195 |
| 2023-05-25 | 7.70 | $5.95 | 15589 |
| 2023-05-24 | 7.71 | $6.32 | 8834 |
| 2023-05-23 | 7.73 | $6.24 | 16813 |
| 2023-05-22 | 7.75 | $6.48 | 11680 |
| 2023-05-19 | 7.77 | $6.24 | 135038 |
| 2023-05-18 | 7.81 | $7.34 | 13851 |
| 2023-05-17 | 7.78 | $7.56 | 12863 |
| 2023-05-16 | 7.76 | $7.52 | 32650 |
| 2023-05-15 | 7.75 | $8.08 | 31639 |
| 2023-05-12 | 7.70 | $7.52 | 77375 |
| 2023-05-11 | 7.66 | $8.80 | 632140 |
| 2023-05-10 | 7.55 | $8.32 | 171266 |
| 2023-05-09 | 7.46 | $7.54 | 31664 |
| 2023-05-08 | 7.53 | $7.52 | 19738 |
| 2023-05-05 | 7.59 | $7.82 | 101075 |
| 2023-05-04 | 7.64 | $8.08 | 91318 |
| 2023-05-03 | 7.67 | $10.80 | 297088 |
| 2023-05-02 | 7.60 | $11.12 | 580675 |
| 2023-05-01 | 7.51 | $8.32 | 1.1M |
| 2023-04-28 | 7.57 | $6.43 | 122942 |
| 2023-04-27 | 7.70 | $6.20 | 6025 |
| 2023-04-26 | 7.85 | $6.62 | 10913 |
| 2023-04-25 | 7.99 | $6.72 | 4714 |
| 2023-04-24 | 8.52 | $6.88 | 2442 |
| 2023-04-21 | 9.06 | $7.09 | 1888 |
| 2023-04-20 | 9.61 | $6.74 | 7975 |
| 2023-04-19 | 10.23 | $7.07 | 13527 |
| 2023-04-18 | 10.89 | $7.29 | 34132 |
| 2023-04-17 | 11.40 | $7.20 | 11275 |
| 2023-04-14 | 12.10 | $6.58 | 12025 |
| 2023-04-13 | 12.81 | $6.56 | 33977 |
| 2023-04-12 | 13.61 | $6.62 | 63165 |
| 2023-04-11 | 14.10 | $8.88 | 6938 |
| 2023-04-10 | 14.26 | $8.80 | 4313 |
| 2023-04-06 | 14.57 | $8.80 | 9506 |
| 2023-04-05 | 14.93 | $8.72 | 11675 |
| 2023-04-04 | 15.38 | $9.44 | 7688 |
| 2023-04-03 | 15.66 | $9.20 | 20377 |
| 2023-03-31 | 15.94 | $9.60 | 41853 |
| 2023-03-30 | 16.19 | $8.96 | 16588 |
| 2023-03-29 | 16.58 | $9.28 | 151717 |
| 2023-03-28 | 16.74 | $9.36 | 241530 |
| 2023-03-27 | 16.74 | $17.36 | 132425 |
| 2023-03-24 | 16.20 | $17.60 | 78967 |
| 2023-03-23 | 15.65 | $18.16 | 637275 |
| 2023-03-22 | 15.05 | $19.04 | 617165 |
| 2023-03-21 | 14.39 | $20.40 | 206800 |
| 2023-03-20 | 13.67 | $17.36 | 239650 |
| 2023-03-17 | 13.12 | $21.28 | 52250 |
| 2023-03-16 | 12.38 | $20.80 | 106425 |
| 2023-03-15 | 11.68 | $22.48 | 206227 |
| 2023-03-14 | 10.88 | $16.56 | 371028 |
| 2023-03-13 | 10.36 | $11.92 | 50292 |
| 2023-03-10 | 10.05 | $15.04 | 54104 |
| 2023-03-09 | 9.59 | $16.00 | 135212 |
| 2023-03-08 | 9.08 | $17.68 | 124000 |
| 2023-03-07 | 8.48 | $15.20 | 45238 |
| 2023-03-06 | 8.02 | $14.80 | 64275 |
| 2023-03-03 | 7.58 | $14.48 | 144913 |
| 2023-03-02 | 7.14 | $16.72 | 1.9M |
| 2023-03-01 | 6.59 | $12.64 | 390064 |
| 2023-02-28 | 6.27 | $9.20 | 827627 |
| 2023-02-27 | 6.21 | $6.56 | 269938 |
| 2023-02-24 | 6.25 | $6.60 | 26951 |
| 2023-02-23 | 6.29 | $6.26 | 17213 |
| 2023-02-22 | 6.36 | $5.89 | 5975 |
| 2023-02-21 | 6.44 | $6.00 | 18328 |
| 2023-02-17 | 6.58 | $6.32 | 14538 |
| 2023-02-16 | 6.65 | $6.36 | 17279 |
| 2023-02-15 | 6.70 | $6.89 | 87755 |
| 2023-02-14 | 6.73 | $6.40 | 98855 |
| 2023-02-13 | 6.78 | $6.28 | 1.7M |
| 2023-02-10 | 6.84 | $5.67 | 5828 |
| 2023-02-09 | 6.93 | $5.80 | 21425 |
| 2023-02-08 | 7.01 | $5.76 | 5375 |
| 2023-02-07 | 7.10 | $5.72 | 18913 |
| 2023-02-06 | 7.17 | $6.00 | 9000 |
| 2023-02-03 | 7.20 | $6.00 | 13463 |
| 2023-02-02 | 7.22 | $5.80 | 25964 |
| 2023-02-01 | 7.24 | $5.65 | 144350 |
| 2023-01-31 | 7.25 | $6.24 | 98390 |
| 2023-01-30 | 7.25 | $7.92 | 9650 |
| 2023-01-27 | 7.16 | $7.40 | 3413 |
| 2023-01-26 | 7.10 | $7.36 | 9103 |
| 2023-01-25 | 7.02 | $7.73 | 3088 |
| 2023-01-24 | 6.89 | $7.56 | 16350 |
| 2023-01-23 | 6.78 | $8.80 | 109963 |
| 2023-01-20 | 6.62 | $7.62 | 10563 |
| 2023-01-19 | 6.50 | $7.36 | 2088 |
| 2023-01-18 | 6.48 | $7.52 | 1726 |
| 2023-01-17 | 6.46 | $7.41 | 1201 |
| 2023-01-13 | 6.45 | $7.50 | 5291 |
| 2023-01-12 | 6.47 | $7.50 | 1550 |
| 2023-01-11 | 6.49 | $7.36 | 2190 |
| 2023-01-10 | 6.49 | $7.52 | 3400 |
| 2023-01-09 | 6.50 | $7.08 | 3614 |
| 2023-01-06 | 6.50 | $6.67 | 3808 |
| 2023-01-05 | 6.58 | $6.48 | 10725 |
| 2023-01-04 | 6.71 | $6.15 | 3850 |
| 2023-01-03 | 7.01 | $5.86 | 1700 |
| 2022-12-30 | 7.11 | $6.20 | 2038 |
| 2022-12-29 | 7.26 | $6.16 | 5103 |
| 2022-12-28 | 7.39 | $6.18 | 10267 |
| 2022-12-27 | 7.49 | $5.68 | 3771 |
| 2022-12-23 | 7.63 | $5.28 | 838 |
| 2022-12-22 | 7.79 | $5.28 | 9217 |
| 2022-12-21 | 7.93 | $5.54 | 12132 |
| 2022-12-20 | 8.07 | $5.20 | 25090 |
| 2022-12-19 | 8.21 | $7.04 | 793 |
| 2022-12-16 | 8.30 | $7.04 | 6412 |
| 2022-12-15 | 8.37 | $7.18 | 3996 |
| 2022-12-14 | 8.48 | $7.96 | 4963 |
| 2022-12-13 | 8.56 | $7.84 | 17863 |
| 2022-12-12 | 8.64 | $7.44 | 16163 |
| 2022-12-09 | 8.75 | $7.64 | 29360 |
| 2022-12-08 | 8.84 | $7.22 | 24168 |
| 2022-12-07 | 8.92 | $8.32 | 49888 |
| 2022-12-06 | 9.00 | $9.04 | 221616 |
| 2022-12-05 | 9.07 | $12.00 | 397003 |
| 2022-12-02 | 9.00 | $8.00 | 57563 |
| 2022-12-01 | 9.07 | $9.20 | 6141 |
| 2022-11-30 | 9.10 | $8.72 | 1913 |
| 2022-11-29 | 9.16 | $8.16 | 4090 |
| 2022-11-28 | 9.23 | $8.56 | 1575 |
| 2022-11-25 | 9.28 | $8.32 | 638 |
| 2022-11-23 | 9.36 | $8.24 | 1139 |
| 2022-11-22 | 9.47 | $8.24 | 3325 |
| 2022-11-21 | 9.59 | $8.08 | 1202 |
| 2022-11-18 | 9.71 | $8.79 | 935 |
| 2022-11-17 | 9.80 | $8.48 | 6525 |
| 2022-11-16 | 9.90 | $9.36 | 3604 |
| 2022-11-15 | 10.01 | $9.52 | 6027 |
| 2022-11-14 | 10.09 | $9.38 | 7700 |
| 2022-11-11 | 10.19 | $9.68 | 3779 |
| 2022-11-10 | 10.26 | $9.44 | 1313 |
| 2022-11-09 | 10.28 | $8.84 | 4891 |
| 2022-11-08 | 10.34 | $9.92 | 6075 |
| 2022-11-07 | 10.32 | $10.47 | 12913 |
| 2022-11-04 | 10.30 | $10.56 | 20122 |
| 2022-11-03 | 10.29 | $9.52 | 1600 |
| 2022-11-02 | 10.37 | $9.68 | 2403 |
| 2022-11-01 | 10.42 | $9.92 | 2656 |
| 2022-10-31 | 10.48 | $9.68 | 1443 |
| 2022-10-28 | 10.61 | $9.44 | 4252 |
| 2022-10-27 | 10.72 | $9.92 | 3998 |
| 2022-10-26 | 10.78 | $10.56 | 1841 |
| 2022-10-25 | 10.82 | $10.56 | 1528 |
| 2022-10-24 | 10.87 | $10.48 | 625 |
| 2022-10-21 | 10.89 | $10.60 | 988 |
| 2022-10-20 | 10.90 | $10.48 | 5138 |
| 2022-10-19 | 10.95 | $11.52 | 10350 |
| 2022-10-18 | 10.96 | $11.12 | 5825 |
| 2022-10-17 | 11.01 | $11.36 | 26643 |
| 2022-10-14 | 11.09 | $11.12 | 26888 |
| 2022-10-13 | 11.25 | $9.92 | 4375 |
| 2022-10-12 | 11.49 | $9.92 | 4738 |
| 2022-10-11 | 11.71 | $9.60 | 4743 |
| 2022-10-10 | 11.97 | $10.04 | 3656 |
| 2022-10-07 | 12.18 | $10.40 | 3605 |
| 2022-10-06 | 12.44 | $11.12 | 10477 |
| 2022-10-05 | 12.64 | $10.56 | 10588 |
| 2022-10-04 | 12.83 | $11.12 | 153343 |
| 2022-10-03 | 12.96 | $12.40 | 3125 |
| 2022-09-30 | 13.06 | $11.52 | 525 |
| 2022-09-29 | 13.24 | $11.20 | 1105 |
| 2022-09-28 | 13.44 | $11.28 | 2477 |
| 2022-09-27 | 13.62 | $11.60 | 2275 |
| 2022-09-26 | 13.79 | $10.88 | 3452 |
| 2022-09-23 | 13.97 | $10.88 | 4489 |
| 2022-09-22 | 14.19 | $11.44 | 5573 |
| 2022-09-21 | 14.38 | $11.68 | 3513 |
| 2022-09-20 | 14.49 | $12.08 | 9298 |
| 2022-09-19 | 14.61 | $13.12 | 8088 |
| 2022-09-16 | 14.71 | $14.24 | 2025 |
| 2022-09-15 | 14.97 | $14.65 | 2421 |
| 2022-09-14 | 15.27 | $14.48 | 6704 |
| 2022-09-13 | 15.56 | $14.63 | 5619 |
| 2022-09-12 | 15.85 | $14.40 | 7388 |
| 2022-09-09 | 16.15 | $15.52 | 14084 |
| 2022-09-08 | 16.45 | $15.12 | 3853 |
| 2022-09-07 | 16.79 | $14.40 | 6492 |
| 2022-09-06 | 17.23 | $13.68 | 9588 |
| 2022-09-02 | 17.82 | $14.48 | 18938 |
| 2022-09-01 | 18.46 | $14.96 | 66204 |
| 2022-08-31 | 19.31 | $15.36 | 128413 |
| 2022-08-30 | 20.60 | $14.80 | 34888 |
| 2022-08-29 | 23.00 | $14.98 | 8761 |
| 2022-08-26 | 22.89 | $14.56 | 14713 |
| 2022-08-25 | 22.78 | $15.28 | 26140 |
| 2022-08-24 | 22.68 | $15.12 | 21600 |
| 2022-08-23 | 22.56 | $13.92 | 21713 |
| 2022-08-22 | 22.52 | $14.56 | 24740 |
| 2022-08-19 | 22.49 | $15.04 | 45713 |
| 2022-08-18 | 22.42 | $19.36 | 21273 |
| 2022-08-17 | 22.09 | $20.80 | 35800 |
| 2022-08-16 | 21.66 | $20.32 | 42316 |
| 2022-08-15 | 21.26 | $20.24 | 25413 |
| 2022-08-12 | 20.87 | $20.40 | 24467 |
| 2022-08-11 | 20.48 | $21.60 | 49216 |
| 2022-08-10 | 20.10 | $21.92 | 44013 |
| 2022-08-09 | 19.73 | $23.12 | 396725 |
| 2022-08-08 | 19.38 | $25.60 | 47229 |
| 2022-08-05 | 19.02 | $27.20 | 158425 |
| 2022-08-04 | 18.54 | $32.00 | 122025 |
| 2022-08-03 | 17.78 | $41.20 | 888863 |
| 2022-08-02 | 16.59 | $62.80 | 1.6M |
| 2022-08-01 | 14.29 | $12.80 | 3925 |
| 2022-07-29 | 14.48 | $12.32 | 3588 |
| 2022-07-28 | 15.04 | $13.36 | 3016 |
| 2022-07-27 | 15.72 | $12.56 | 9264 |
| 2022-07-26 | 16.68 | $13.20 | 2489 |
| 2022-07-25 | 17.69 | $13.92 | 6225 |
| 2022-07-22 | 18.72 | $13.68 | 5464 |
| 2022-07-21 | 19.72 | $12.80 | 4702 |
| 2022-07-20 | 20.72 | $12.23 | 10605 |
| 2022-07-19 | 21.79 | $12.24 | 18709 |
| 2022-07-18 | 22.85 | $12.35 | 7392 |
| 2022-07-15 | 23.92 | $12.72 | 4558 |
| 2022-07-14 | 25.16 | $13.92 | 14038 |
| 2022-07-13 | 26.34 | $14.64 | 21125 |
| 2022-07-12 | 27.53 | $15.99 | 17439 |
| 2022-07-11 | 28.73 | $18.39 | 4616 |
| 2022-07-08 | 29.89 | $17.61 | 3313 |
| 2022-07-07 | 30.90 | $16.82 | 20225 |
| 2022-07-06 | 31.96 | $17.52 | 7433 |
| 2022-07-05 | 32.88 | $16.74 | 4861 |
| 2022-07-01 | 33.59 | $16.58 | 19016 |
| 2022-06-30 | 34.23 | $23.58 | 994 |
| 2022-06-29 | 34.52 | $26.90 | 1258 |
| 2022-06-28 | 34.72 | $31.86 | 443 |
| 2022-06-27 | 34.62 | $33.23 | 331 |
| 2022-06-24 | 34.44 | $34.61 | 1159 |
| 2022-06-23 | 34.19 | $33.60 | 756 |
| 2022-06-22 | 34.04 | $32.84 | 74 |
| 2022-06-21 | 33.92 | $33.68 | 678 |
| 2022-06-17 | 33.83 | $33.46 | 643 |
| 2022-06-16 | 33.73 | $33.61 | 469 |
| 2022-06-15 | 33.53 | $37.68 | 520 |
| 2022-06-14 | 33.37 | $37.44 | 351 |
| 2022-06-13 | 32.76 | $38.40 | 1226 |
| 2022-06-10 | 31.96 | $40.00 | 8305 |
| 2022-06-09 | 31.00 | $41.59 | 5934 |
| 2022-06-08 | 30.04 | $37.80 | 30 |
| 2022-06-07 | 29.38 | $37.99 | 831 |
| 2022-06-06 | 28.87 | $35.94 | 2909 |
| 2022-06-03 | 28.49 | $30.96 | 770 |
| 2022-06-02 | 28.39 | $29.45 | 78 |
| 2022-06-01 | 28.60 | $29.44 | 1339 |
| 2022-05-31 | 28.81 | $30.85 | 1691 |
| 2022-05-27 | 29.18 | $29.76 | 303 |
| 2022-05-26 | 29.73 | $29.60 | 1229 |
| 2022-05-25 | 30.48 | $29.61 | 989 |
| 2022-05-24 | 31.24 | $30.71 | 1431 |
| 2022-05-23 | 31.94 | $30.40 | 720 |
| 2022-05-20 | 32.96 | $32.00 | 1303 |
| 2022-05-19 | 34.07 | $31.36 | 1680 |
| 2022-05-18 | 35.26 | $29.63 | 4393 |
| 2022-05-17 | 36.23 | $34.40 | 64340 |
| 2022-05-16 | 36.83 | $25.34 | 1681 |
| 2022-05-13 | 37.68 | $22.40 | 916 |
| 2022-05-12 | 38.88 | $20.80 | 2034 |
| 2022-05-11 | 40.24 | $22.40 | 675 |
| 2022-05-10 | 41.46 | $24.52 | 1436 |
| 2022-05-09 | 42.64 | $27.74 | 529 |
| 2022-05-06 | 43.68 | $28.50 | 379 |
| 2022-05-05 | 44.66 | $28.98 | 2529 |
| 2022-05-04 | 45.62 | $33.59 | 4031 |
| 2022-05-03 | 46.44 | $33.60 | 2363 |
| 2022-05-02 | 47.36 | $38.32 | 1256 |
| 2022-04-29 | 47.97 | $40.75 | 1474 |
| 2022-04-28 | 48.39 | $44.48 | 278 |
| 2022-04-27 | 48.65 | $44.79 | 370 |
| 2022-04-26 | 48.90 | $44.79 | 945 |
| 2022-04-25 | 49.14 | $50.90 | 543 |
| 2022-04-22 | 49.13 | $54.06 | 2813 |
| 2022-04-21 | 49.17 | $55.20 | 13416 |
| 2022-04-20 | 49.19 | $49.04 | 1399 |
| 2022-04-19 | 49.15 | $46.38 | 108 |
| 2022-04-18 | 49.23 | $42.39 | 470 |
| 2022-04-14 | 49.71 | $46.38 | 2520 |
| 2022-04-13 | 49.67 | $47.97 | 173 |
| 2022-04-12 | 49.55 | $46.80 | 255 |
| 2022-04-11 | 49.20 | $48.16 | 363 |
| 2022-04-08 | 48.71 | $48.46 | 415 |
| 2022-04-07 | 48.31 | $48.16 | 767 |
| 2022-04-06 | 48.01 | $48.17 | 571 |
| 2022-04-05 | 47.80 | $50.09 | 341 |
| 2022-04-04 | 47.47 | $52.00 | 1028 |
| 2022-04-01 | 47.07 | $50.40 | 978 |
| 2022-03-31 | 46.93 | $49.20 | 808 |
| 2022-03-30 | 46.87 | $49.60 | 943 |
| 2022-03-29 | 46.87 | $49.78 | 4010 |
| 2022-03-28 | 46.68 | $49.60 | 4901 |
| 2022-03-25 | 46.11 | $50.76 | 1460 |
| 2022-03-24 | 45.53 | $54.86 | 2238 |
| 2022-03-23 | 44.75 | $55.59 | 15450 |
| 2022-03-22 | 44.01 | $48.20 | 1643 |
| 2022-03-21 | 43.88 | $48.01 | 824 |
| 2022-03-18 | 43.82 | $52.00 | 3526 |
| 2022-03-17 | 43.62 | $45.54 | 1659 |
| 2022-03-16 | 43.80 | $45.59 | 2210 |
| 2022-03-15 | 43.92 | $39.86 | 3275 |
| 2022-03-14 | 44.31 | $38.38 | 2445 |
| 2022-03-11 | 44.73 | $40.41 | 2486 |
| 2022-03-10 | 45.10 | $42.16 | 411 |
| 2022-03-09 | 45.47 | $44.01 | 438 |
| 2022-03-08 | 45.69 | $43.44 | 683 |
| 2022-03-07 | 46.06 | $43.99 | 1426 |
| 2022-03-04 | 46.39 | $47.65 | 1816 |
| 2022-03-03 | 46.28 | $47.99 | 1590 |
| 2022-03-02 | 46.38 | $49.59 | 9463 |
| 2022-03-01 | 46.44 | $45.92 | 5798 |
| 2022-02-28 | 46.58 | $38.20 | 768 |
| 2022-02-25 | 46.99 | $39.20 | 296 |
| 2022-02-24 | 47.33 | $39.20 | 744 |
| 2022-02-23 | 47.65 | $40.80 | 1023 |
| 2022-02-22 | 47.89 | $45.60 | 425 |
| 2022-02-18 | 47.89 | $46.79 | 645 |
| 2022-02-17 | 47.96 | $47.98 | 481 |
| 2022-02-16 | 48.08 | $49.20 | 369 |
| 2022-02-15 | 48.26 | $48.00 | 510 |
| 2022-02-14 | 48.78 | $47.71 | 470 |
| 2022-02-11 | 49.09 | $46.81 | 340 |
| 2022-02-10 | 49.39 | $47.69 | 831 |
| 2022-02-09 | 49.56 | $49.60 | 384 |
| 2022-02-08 | 49.72 | $48.47 | 1069 |
| 2022-02-07 | 49.74 | $50.90 | 1386 |
| 2022-02-04 | 49.57 | $50.40 | 5709 |
| 2022-02-03 | 49.54 | $45.61 | 811 |
| 2022-02-02 | 49.86 | $50.00 | 1598 |
| 2022-02-01 | 50.24 | $50.62 | 13403 |
| 2022-01-31 | 50.51 | $48.88 | 535 |
| 2022-01-28 | 50.71 | $46.40 | 321 |
| 2022-01-27 | 51.18 | $45.84 | 174 |
| 2022-01-26 | 51.57 | $45.76 | 966 |
| 2022-01-25 | 52.28 | $45.60 | 636 |
| 2022-01-24 | 53.10 | $45.60 | 833 |
| 2022-01-21 | 53.95 | $48.16 | 1358 |
| 2022-01-20 | 54.83 | $50.41 | 776 |
| 2022-01-19 | 55.74 | $52.80 | 858 |
| 2022-01-18 | 56.58 | $58.42 | 1620 |
| 2022-01-14 | 57.24 | $53.74 | 5056 |
| 2022-01-13 | 57.91 | $52.80 | 2111 |
| 2022-01-12 | 58.99 | $51.20 | 493 |
| 2022-01-11 | 60.07 | $52.88 | 1303 |
| 2022-01-10 | 61.34 | $48.81 | 530 |
| 2022-01-07 | 63.08 | $47.38 | 1060 |
| 2022-01-06 | 64.79 | $49.93 | 1306 |
| 2022-01-05 | 66.66 | $51.99 | 1809 |
| 2022-01-04 | 68.10 | $57.60 | 221 |
| 2022-01-03 | 69.42 | $56.01 | 586 |
| 2021-12-31 | 70.66 | $52.81 | 1379 |
| 2021-12-30 | 73.14 | $55.83 | 1940 |
| 2021-12-29 | 75.55 | $53.60 | 4824 |
| 2021-12-28 | 77.95 | $60.03 | 1208 |
| 2021-12-27 | 80.18 | $62.02 | 1439 |
| 2021-12-23 | 82.64 | $62.64 | 1354 |
| 2021-12-22 | 85.31 | $65.60 | 1030 |
| 2021-12-21 | 87.43 | $68.79 | 1906 |
| 2021-12-20 | 89.59 | $69.49 | 845 |
| 2021-12-17 | 91.75 | $71.60 | 759 |
| 2021-12-16 | 94.10 | $67.20 | 2536 |
| 2021-12-15 | 96.92 | $74.40 | 1264 |
| 2021-12-14 | 99.48 | $72.79 | 3874 |
| 2021-12-13 | 102.50 | $78.34 | 1988 |
| 2021-12-10 | 105.06 | $83.60 | 583 |
| 2021-12-09 | 107.16 | $81.60 | 969 |
| 2021-12-08 | 109.32 | $87.20 | 10574 |
| 2021-12-07 | 111.44 | $80.80 | 1786 |
| 2021-12-06 | 113.96 | $84.00 | 1616 |
| 2021-12-03 | 116.24 | $80.80 | 5309 |
| 2021-12-02 | 118.68 | $102.40 | 495 |
| 2021-12-01 | 120.06 | $104.00 | 874 |
| 2021-11-30 | 121.34 | $101.60 | 564 |
| 2021-11-29 | 122.22 | $104.80 | 353 |
| 2021-11-26 | 123.04 | $111.20 | 610 |
| 2021-11-24 | 123.84 | $115.90 | 886 |
| 2021-11-23 | 124.65 | $108.00 | 675 |
| 2021-11-22 | 125.53 | $112.00 | 884 |
| 2021-11-19 | 126.17 | $112.80 | 441 |
| 2021-11-18 | 126.13 | $118.64 | 624 |
| 2021-11-17 | 125.44 | $123.60 | 471 |
| 2021-11-16 | 124.58 | $125.60 | 1124 |
| 2021-11-15 | 123.38 | $133.07 | 2284 |
| 2021-11-12 | 121.96 | $129.60 | 969 |
| 2021-11-11 | 120.88 | $125.60 | 1109 |
| 2021-11-10 | 120.08 | $124.80 | 1229 |
| 2021-11-09 | 119.16 | $129.60 | 1254 |
| 2021-11-08 | 117.84 | $131.20 | 680 |
| 2021-11-05 | 116.44 | $129.60 | 1528 |
| 2021-11-04 | 114.84 | $129.60 | 968 |
| 2021-11-03 | 113.24 | $130.00 | 1108 |
| 2021-11-02 | 111.22 | $129.60 | 2408 |
| 2021-11-01 | 109.33 | $119.20 | 1597 |
| 2021-10-29 | 107.76 | $121.27 | 1231 |
| 2021-10-28 | 106.18 | $127.20 | 2247 |
| 2021-10-27 | 104.54 | $132.00 | 1829 |
| 2021-10-26 | 102.82 | $125.60 | 4933 |
| 2021-10-25 | 101.46 | $124.80 | 8929 |
| 2021-10-22 | 100.30 | $112.00 | 10560 |
| 2021-10-21 | 99.58 | $104.80 | 532 |
| 2021-10-20 | 99.46 | $106.40 | 636 |
| 2021-10-19 | 99.22 | $101.60 | 375 |
| 2021-10-18 | 99.26 | $104.80 | 480 |
| 2021-10-15 | 99.21 | $108.00 | 706 |
| 2021-10-14 | 99.21 | $109.60 | 1429 |
| 2021-10-13 | 98.97 | $106.40 | 2818 |
| 2021-10-12 | 98.93 | $103.20 | 1433 |
| 2021-10-11 | 98.93 | $103.20 | 1648 |
| 2021-10-08 | 99.01 | $97.60 | 149 |
| 2021-10-07 | 99.53 | $97.60 | 1069 |
| 2021-10-06 | 100.05 | $89.60 | 358 |
| 2021-10-05 | 101.04 | $91.66 | 1381 |
| 2021-10-04 | 102.06 | $87.84 | 1641 |
| 2021-10-01 | 103.39 | $89.60 | 735 |
| 2021-09-30 | 104.67 | $94.40 | 2778 |
| 2021-09-29 | 105.71 | $97.60 | 535 |
| 2021-09-28 | 106.71 | $98.40 | 474 |
| 2021-09-27 | 107.79 | $101.60 | 2111 |
| 2021-09-24 | 108.43 | $97.60 | 969 |
| 2021-09-23 | 109.07 | $102.40 | 268 |
| 2021-09-22 | 109.47 | $101.60 | 336 |
| 2021-09-21 | 110.15 | $102.40 | 535 |
| 2021-09-20 | 110.27 | $103.82 | 1108 |
| 2021-09-17 | 110.43 | $108.00 | 693 |
| 2021-09-16 | 110.23 | $104.80 | 456 |
| 2021-09-15 | 110.31 | $105.60 | 608 |
| 2021-09-14 | 110.87 | $103.20 | 710 |
| 2021-09-13 | 111.43 | $104.80 | 583 |
| 2021-09-10 | 112.47 | $108.00 | 710 |
| 2021-09-09 | 113.59 | $108.00 | 624 |
| 2021-09-08 | 114.79 | $109.49 | 645 |
| 2021-09-07 | 116.08 | $112.00 | 471 |
| 2021-09-03 | 117.28 | $114.40 | 751 |
| 2021-09-02 | 118.40 | $115.20 | 663 |
| 2021-09-01 | 119.28 | $115.20 | 538 |
| 2021-08-31 | 120.00 | $117.60 | 424 |
| 2021-08-30 | 120.68 | $120.00 | 6759 |
| 2021-08-27 | 121.36 | $114.40 | 835 |
| 2021-08-26 | 122.48 | $110.40 | 2664 |
| 2021-08-25 | 123.84 | $110.40 | 968 |
| 2021-08-24 | 125.12 | $115.20 | 3246 |
| 2021-08-23 | 126.08 | $104.80 | 1421 |
| 2021-08-20 | 127.64 | $107.20 | 425 |
| 2021-08-19 | 128.92 | $104.00 | 2226 |
| 2021-08-18 | 131.00 | $106.40 | 1299 |
| 2021-08-17 | 133.28 | $116.80 | 1015 |
| 2021-08-16 | 134.68 | $114.40 | 1823 |
| 2021-08-13 | 135.56 | $125.60 | 801 |
| 2021-08-12 | 135.88 | $130.40 | 1466 |
| 2021-08-11 | 135.76 | $132.00 | 684 |
| 2021-08-10 | 136.20 | $135.20 | 550 |
| 2021-08-09 | 136.52 | $136.00 | 1116 |
| 2021-08-06 | 136.84 | $136.80 | 2943 |
| 2021-08-05 | 136.64 | $132.80 | 686 |
| 2021-08-04 | 136.12 | $129.60 | 606 |
| 2021-08-03 | 136.00 | $131.20 | 1546 |
| 2021-08-02 | 136.52 | $133.60 | 1510 |
| 2021-07-30 | 136.68 | $136.80 | 1065 |
| 2021-07-29 | 137.60 | $137.60 | 4059 |
| 2021-07-28 | 139.04 | $136.00 | 2129 |
| 2021-07-27 | 139.72 | $134.40 | 1976 |
| 2021-07-26 | 140.28 | $136.00 | 5900 |
| 2021-07-23 | 140.28 | $132.80 | 2861 |
| 2021-07-22 | 140.52 | $145.60 | 3505 |
| 2021-07-21 | 140.24 | $152.00 | 7538 |
| 2021-07-20 | 139.44 | $144.80 | 14381 |
| 2021-07-19 | 139.24 | $132.00 | 1398 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.73
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
20.61
Maximum
140.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.73 | $2.48 | 6142 |
| 2026-07-16 | 2.76 | $2.48 | 10414 |
| 2026-07-15 | 2.79 | $2.56 | 14000 |
| 2026-07-14 | 2.81 | $2.55 | 27600 |
| 2026-07-13 | 2.84 | $2.43 | 13600 |
| 2026-07-10 | 2.88 | $2.44 | 6100 |
| 2026-07-09 | 2.93 | $2.49 | 15518 |
| 2026-07-08 | 2.97 | $2.31 | 26200 |
| 2026-07-07 | 3.04 | $2.39 | 34836 |
| 2026-07-06 | 3.11 | $2.53 | 19128 |
| 2026-07-02 | 3.17 | $2.74 | 35546 |
| 2026-07-01 | 3.22 | $2.55 | 42123 |
| 2026-06-30 | 3.29 | $2.50 | 40025 |
| 2026-06-29 | 3.37 | $2.58 | 47914 |
| 2026-06-26 | 3.46 | $2.39 | 42784 |
| 2026-06-25 | 3.57 | $2.61 | 19832 |
| 2026-06-24 | 3.67 | $2.78 | 47100 |
| 2026-06-23 | 3.76 | $2.92 | 25047 |
| 2026-06-22 | 3.85 | $2.87 | 32501 |
| 2026-06-18 | 3.95 | $3.17 | 139787 |
| 2026-06-17 | 4.04 | $2.88 | 36211 |
| 2026-06-16 | 4.16 | $2.86 | 31836 |
| 2026-06-15 | 4.29 | $2.94 | 37204 |
| 2026-06-12 | 4.44 | $2.90 | 132800 |
| 2026-06-11 | 4.60 | $2.93 | 122549 |
| 2026-06-10 | 4.78 | $2.62 | 110400 |
| 2026-06-09 | 5.00 | $2.67 | 173436 |
| 2026-06-08 | 5.25 | $3.00 | 248139 |
| 2026-06-05 | 5.48 | $3.50 | 125327 |
| 2026-06-04 | 5.69 | $3.99 | 191546 |
| 2026-06-03 | 5.87 | $4.28 | 144700 |
| 2026-06-02 | 6.04 | $4.85 | 140335 |
| 2026-06-01 | 6.16 | $5.16 | 164337 |
| 2026-05-29 | 6.27 | $6.61 | 70700 |
| 2026-05-28 | 6.23 | $6.35 | 58600 |
| 2026-05-27 | 6.22 | $5.83 | 107545 |
| 2026-05-26 | 6.26 | $6.13 | 122000 |
| 2026-05-22 | 6.28 | $6.29 | 87821 |
| 2026-05-21 | 6.28 | $6.97 | 121015 |
| 2026-05-20 | 6.20 | $6.53 | 100000 |
| 2026-05-19 | 6.17 | $5.69 | 53100 |
| 2026-05-18 | 6.22 | $5.27 | 97200 |
| 2026-05-15 | 6.32 | $4.85 | 68413 |
| 2026-05-14 | 6.47 | $5.39 | 86100 |
| 2026-05-13 | 6.59 | $5.27 | 131741 |
| 2026-05-12 | 6.73 | $6.16 | 60103 |
| 2026-05-11 | 6.79 | $6.37 | 95586 |
| 2026-05-08 | 6.83 | $6.95 | 59335 |
| 2026-05-07 | 6.82 | $7.02 | 48100 |
| 2026-05-06 | 6.80 | $7.51 | 97507 |
| 2026-05-05 | 6.72 | $6.74 | 79255 |
| 2026-05-04 | 6.72 | $7.42 | 68806 |
| 2026-05-01 | 6.65 | $6.82 | 113524 |
| 2026-04-30 | 6.63 | $7.66 | 272576 |
| 2026-04-29 | 6.52 | $7.48 | 34094 |
| 2026-04-28 | 6.42 | $6.84 | 52937 |
| 2026-04-27 | 6.38 | $6.89 | 73918 |
| 2026-04-24 | 6.32 | $6.71 | 85976 |
| 2026-04-23 | 6.28 | $6.50 | 62933 |
| 2026-04-22 | 6.26 | $6.35 | 53600 |
| 2026-04-21 | 6.25 | $6.31 | 103340 |
| 2026-04-20 | 6.24 | $6.10 | 179400 |
| 2026-04-17 | 6.26 | $6.54 | 355800 |
| 2026-04-16 | 6.23 | $6.01 | 551900 |
| 2026-04-15 | 6.25 | $9.06 | 309800 |
| 2026-04-14 | 5.95 | $8.58 | 174511 |
| 2026-04-13 | 5.68 | $7.21 | 118500 |
| 2026-04-10 | 5.51 | $5.72 | 38035 |
| 2026-04-09 | 5.49 | $5.46 | 14105 |
| 2026-04-08 | 5.50 | $5.40 | 12900 |
| 2026-04-07 | 5.51 | $5.60 | 17600 |
| 2026-04-06 | 5.50 | $5.44 | 19520 |
| 2026-04-02 | 5.50 | $5.45 | 30600 |
| 2026-04-01 | 5.51 | $5.41 | 41800 |
| 2026-03-31 | 5.52 | $4.72 | 50425 |
| 2026-03-30 | 5.60 | $5.35 | 75537 |
| 2026-03-27 | 5.63 | $6.23 | 157746 |
| 2026-03-26 | 5.56 | $6.95 | 46844 |
| 2026-03-25 | 5.42 | $6.40 | 34413 |
| 2026-03-24 | 5.31 | $6.47 | 48888 |
| 2026-03-23 | 5.19 | $6.13 | 28022 |
| 2026-03-20 | 5.09 | $5.91 | 28426 |
| 2026-03-19 | 5.01 | $5.88 | 31354 |
| 2026-03-18 | 4.92 | $5.93 | 37805 |
| 2026-03-17 | 4.81 | $5.59 | 51218 |
| 2026-03-16 | 4.73 | $5.39 | 23079 |
| 2026-03-13 | 4.66 | $5.33 | 37114 |
| 2026-03-12 | 4.59 | $5.44 | 18700 |
| 2026-03-11 | 4.50 | $5.41 | 38512 |
| 2026-03-10 | 4.40 | $5.11 | 53844 |
| 2026-03-09 | 4.33 | $4.81 | 35817 |
| 2026-03-06 | 4.27 | $4.69 | 17271 |
| 2026-03-05 | 4.23 | $4.63 | 24618 |
| 2026-03-04 | 4.19 | $4.57 | 41500 |
| 2026-03-03 | 4.15 | $4.24 | 32601 |
| 2026-03-02 | 4.14 | $4.39 | 33800 |
| 2026-02-27 | 4.11 | $4.28 | 14756 |
| 2026-02-26 | 4.09 | $4.65 | 33975 |
| 2026-02-25 | 4.04 | $4.83 | 34483 |
| 2026-02-24 | 3.95 | $4.67 | 43503 |
| 2026-02-23 | 3.88 | $4.41 | 18228 |
| 2026-02-20 | 3.82 | $4.56 | 52000 |
| 2026-02-19 | 3.74 | $4.23 | 14345 |
| 2026-02-18 | 3.69 | $4.16 | 48651 |
| 2026-02-17 | 3.64 | $4.23 | 27316 |
| 2026-02-13 | 3.58 | $4.37 | 46893 |
| 2026-02-12 | 3.50 | $4.10 | 35652 |
| 2026-02-11 | 3.43 | $4.22 | 80537 |
| 2026-02-10 | 3.35 | $4.79 | 225903 |
| 2026-02-09 | 3.20 | $4.30 | 223400 |
| 2026-02-06 | 3.08 | $3.63 | 73341 |
| 2026-02-05 | 3.03 | $3.12 | 36900 |
| 2026-02-04 | 3.02 | $3.49 | 39900 |
| 2026-02-03 | 2.97 | $3.48 | 117900 |
| 2026-02-02 | 2.91 | $3.16 | 81050 |
| 2026-01-30 | 2.89 | $2.68 | 18606 |
| 2026-01-29 | 2.91 | $2.76 | 19338 |
| 2026-01-28 | 2.92 | $2.86 | 13800 |
| 2026-01-27 | 2.93 | $2.83 | 32300 |
| 2026-01-26 | 2.94 | $2.82 | 27014 |
| 2026-01-23 | 2.95 | $2.78 | 16974 |
| 2026-01-22 | 2.97 | $2.78 | 25904 |
| 2026-01-21 | 2.99 | $2.77 | 21841 |
| 2026-01-20 | 3.01 | $3.01 | 20407 |
| 2026-01-16 | 3.01 | $3.12 | 21100 |
| 2026-01-15 | 3.00 | $3.07 | 43300 |
| 2026-01-14 | 3.00 | $2.93 | 35629 |
| 2026-01-13 | 3.00 | $2.82 | 90520 |
| 2026-01-12 | 3.02 | $2.80 | 67581 |
| 2026-01-09 | 3.05 | $2.92 | 36520 |
| 2026-01-08 | 3.06 | $2.82 | 20768 |
| 2026-01-07 | 3.09 | $2.92 | 40179 |
| 2026-01-06 | 3.10 | $3.12 | 52348 |
| 2026-01-05 | 3.10 | $3.22 | 42850 |
| 2026-01-02 | 3.09 | $3.46 | 17056 |
| 2025-12-31 | 3.05 | $3.42 | 66900 |
| 2025-12-30 | 3.01 | $3.31 | 23000 |
| 2025-12-29 | 2.98 | $3.30 | 41401 |
| 2025-12-26 | 2.94 | $3.19 | 31741 |
| 2025-12-24 | 2.92 | $3.40 | 25900 |
| 2025-12-23 | 2.87 | $3.38 | 23332 |
| 2025-12-22 | 2.81 | $3.44 | 116630 |
| 2025-12-19 | 2.75 | $3.40 | 149300 |
| 2025-12-18 | 2.68 | $3.16 | 64955 |
| 2025-12-17 | 2.63 | $2.93 | 24025 |
| 2025-12-16 | 2.60 | $2.95 | 91400 |
| 2025-12-15 | 2.56 | $3.15 | 90147 |
| 2025-12-12 | 2.50 | $3.23 | 479300 |
| 2025-12-11 | 2.42 | $3.06 | 455917 |
| 2025-12-10 | 2.35 | $2.60 | 102200 |
| 2025-12-09 | 2.33 | $2.31 | 93601 |
| 2025-12-08 | 2.33 | $2.47 | 64926 |
| 2025-12-05 | 2.32 | $2.49 | 71800 |
| 2025-12-04 | 2.30 | $2.66 | 108809 |
| 2025-12-03 | 2.26 | $2.54 | 98632 |
| 2025-12-02 | 2.23 | $2.85 | 140162 |
| 2025-12-01 | 2.16 | $2.81 | 133620 |
| 2025-11-28 | 2.10 | $2.72 | 262609 |
| 2025-11-26 | 2.03 | $2.46 | 87300 |
| 2025-11-25 | 1.98 | $2.53 | 187751 |
| 2025-11-24 | 1.93 | $2.55 | 288653 |
| 2025-11-21 | 1.86 | $2.31 | 442100 |
| 2025-11-20 | 1.81 | $2.11 | 293000 |
| 2025-11-19 | 1.78 | $2.14 | 703337 |
| 2025-11-18 | 1.75 | $2.03 | 410900 |
| 2025-11-17 | 1.72 | $2.03 | 1.1M |
| 2025-11-14 | 1.68 | $2.35 | 2.8M |
| 2025-11-13 | 1.61 | $2.53 | 2.2M |
| 2025-11-12 | 1.52 | $2.46 | 2.2M |
| 2025-11-11 | 1.42 | $2.41 | 16.7M |
| 2025-11-10 | 1.31 | $2.37 | 3.6M |
| 2025-11-07 | 1.20 | $2.58 | 29.9M |
| 2025-11-06 | 1.06 | $2.77 | 132.1M |
| 2025-11-05 | 0.87 | $2.21 | 338.0M |
| 2025-11-04 | 0.73 | $0.30 | 1.4M |
| 2025-11-03 | 0.78 | $0.46 | 836200 |
| 2025-10-31 | 0.81 | $0.66 | 554043 |
| 2025-10-30 | 0.83 | $0.68 | 147900 |
| 2025-10-29 | 0.85 | $0.73 | 245243 |
| 2025-10-28 | 0.86 | $0.80 | 254800 |
| 2025-10-27 | 0.86 | $0.80 | 236246 |
| 2025-10-24 | 0.87 | $0.78 | 343835 |
| 2025-10-23 | 0.88 | $0.83 | 23756 |
| 2025-10-22 | 0.88 | $0.85 | 35227 |
| 2025-10-21 | 0.89 | $0.85 | 27500 |
| 2025-10-20 | 0.89 | $0.91 | 23600 |
| 2025-10-17 | 0.89 | $0.90 | 52300 |
| 2025-10-16 | 0.89 | $0.92 | 32160 |
| 2025-10-15 | 0.88 | $0.94 | 112258 |
| 2025-10-14 | 0.88 | $1.00 | 840000 |
| 2025-10-13 | 0.87 | $0.84 | 85100 |
| 2025-10-10 | 0.87 | $0.85 | 30223 |
| 2025-10-09 | 0.87 | $0.86 | 44128 |
| 2025-10-08 | 0.87 | $0.86 | 36715 |
| 2025-10-07 | 0.87 | $0.85 | 67100 |
| 2025-10-06 | 0.88 | $0.86 | 93600 |
| 2025-10-03 | 0.88 | $0.86 | 53214 |
| 2025-10-02 | 0.88 | $0.82 | 72820 |
| 2025-10-01 | 0.89 | $0.85 | 33947 |
| 2025-09-30 | 0.89 | $0.83 | 61609 |
| 2025-09-29 | 0.90 | $0.86 | 150200 |
| 2025-09-26 | 0.90 | $0.88 | 43723 |
| 2025-09-25 | 0.90 | $0.87 | 20100 |
| 2025-09-24 | 0.91 | $0.87 | 30400 |
| 2025-09-23 | 0.91 | $0.85 | 149331 |
| 2025-09-22 | 0.92 | $0.85 | 105200 |
| 2025-09-19 | 0.92 | $0.85 | 71926 |
| 2025-09-18 | 0.93 | $0.86 | 51715 |
| 2025-09-17 | 0.94 | $0.85 | 184103 |
| 2025-09-16 | 0.95 | $0.79 | 802720 |
| 2025-09-15 | 0.97 | $0.94 | 77810 |
| 2025-09-12 | 0.97 | $0.96 | 124000 |
| 2025-09-11 | 0.97 | $1.00 | 812806 |
| 2025-09-10 | 0.97 | $1.11 | 12.3M |
| 2025-09-09 | 0.95 | $0.98 | 78147 |
| 2025-09-08 | 0.95 | $0.95 | 21200 |
| 2025-09-05 | 0.95 | $0.92 | 10000 |
| 2025-09-04 | 0.95 | $0.95 | 6626 |
| 2025-09-03 | 0.95 | $0.95 | 20462 |
| 2025-09-02 | 0.95 | $0.93 | 12201 |
| 2025-08-29 | 0.95 | $0.97 | 48011 |
| 2025-08-28 | 0.95 | $0.98 | 24900 |
| 2025-08-27 | 0.95 | $0.95 | 23524 |
| 2025-08-26 | 0.95 | $0.98 | 65942 |
| 2025-08-25 | 0.94 | $0.93 | 21937 |
| 2025-08-22 | 0.94 | $0.94 | 28353 |
| 2025-08-21 | 0.94 | $0.92 | 10090 |
| 2025-08-20 | 0.95 | $0.92 | 89723 |
| 2025-08-19 | 0.95 | $0.94 | 7300 |
| 2025-08-18 | 0.95 | $0.93 | 89200 |
| 2025-08-15 | 0.95 | $1.00 | 119409 |
| 2025-08-14 | 0.95 | $0.93 | 83200 |
| 2025-08-13 | 0.95 | $0.96 | 70800 |
| 2025-08-12 | 0.95 | $1.00 | 218624 |
| 2025-08-11 | 0.94 | $1.16 | 429029 |
| 2025-08-08 | 0.92 | $0.87 | 33869 |
| 2025-08-07 | 0.92 | $0.88 | 18100 |
| 2025-08-06 | 0.93 | $0.87 | 15804 |
| 2025-08-05 | 0.93 | $0.88 | 20900 |
| 2025-08-04 | 0.94 | $0.86 | 30300 |
| 2025-08-01 | 0.95 | $0.89 | 30145 |
| 2025-07-31 | 0.95 | $0.90 | 8748 |
| 2025-07-30 | 0.96 | $0.96 | 22200 |
| 2025-07-29 | 0.96 | $0.97 | 24941 |
| 2025-07-28 | 0.96 | $0.94 | 14886 |
| 2025-07-25 | 0.96 | $0.97 | 63549 |
| 2025-07-24 | 0.96 | $0.97 | 59208 |
| 2025-07-23 | 0.96 | $0.98 | 70000 |
| 2025-07-22 | 0.96 | $0.90 | 44330 |
| 2025-07-21 | 0.96 | $0.88 | 92191 |
| 2025-07-18 | 0.97 | $0.88 | 74000 |
| 2025-07-17 | 0.98 | $0.91 | 58921 |
| 2025-07-16 | 0.99 | $0.96 | 52537 |
| 2025-07-15 | 0.99 | $0.95 | 45600 |
| 2025-07-14 | 0.99 | $0.92 | 37442 |
| 2025-07-11 | 1.00 | $0.95 | 89700 |
| 2025-07-10 | 1.01 | $0.99 | 101407 |
| 2025-07-09 | 1.01 | $0.99 | 182606 |
| 2025-07-08 | 1.01 | $1.03 | 68410 |
| 2025-07-07 | 1.01 | $1.05 | 101738 |
| 2025-07-03 | 1.00 | $1.04 | 10134 |
| 2025-07-02 | 1.00 | $1.05 | 49466 |
| 2025-07-01 | 0.99 | $1.09 | 74222 |
| 2025-06-30 | 0.98 | $1.05 | 67919 |
| 2025-06-27 | 0.97 | $1.02 | 131139 |
| 2025-06-26 | 0.97 | $1.06 | 126808 |
| 2025-06-25 | 0.96 | $0.95 | 340666 |
| 2025-06-24 | 0.96 | $0.92 | 24930 |
| 2025-06-23 | 0.97 | $0.90 | 19600 |
| 2025-06-20 | 0.97 | $0.89 | 59413 |
| 2025-06-18 | 0.98 | $0.93 | 8069 |
| 2025-06-17 | 0.99 | $0.92 | 23034 |
| 2025-06-16 | 0.99 | $0.93 | 31900 |
| 2025-06-13 | 1.00 | $0.92 | 51778 |
| 2025-06-12 | 1.01 | $0.93 | 46800 |
| 2025-06-11 | 1.02 | $0.96 | 91776 |
| 2025-06-10 | 1.03 | $0.93 | 18600 |
| 2025-06-09 | 1.03 | $0.92 | 58800 |
| 2025-06-06 | 1.05 | $0.92 | 64665 |
| 2025-06-05 | 1.06 | $0.95 | 166038 |
| 2025-06-04 | 1.07 | $1.02 | 160053 |
| 2025-06-03 | 1.08 | $1.07 | 96200 |
| 2025-06-02 | 1.08 | $1.03 | 37000 |
| 2025-05-30 | 1.08 | $1.02 | 54900 |
| 2025-05-29 | 1.09 | $1.01 | 23694 |
| 2025-05-28 | 1.10 | $0.98 | 80100 |
| 2025-05-27 | 1.11 | $0.99 | 89000 |
| 2025-05-23 | 1.12 | $1.02 | 64000 |
| 2025-05-22 | 1.13 | $1.08 | 77011 |
| 2025-05-21 | 1.14 | $1.02 | 303322 |
| 2025-05-20 | 1.15 | $1.17 | 36818 |
| 2025-05-19 | 1.15 | $1.16 | 10319 |
| 2025-05-16 | 1.15 | $1.18 | 59300 |
| 2025-05-15 | 1.15 | $1.19 | 25978 |
| 2025-05-14 | 1.14 | $1.19 | 34700 |
| 2025-05-13 | 1.14 | $1.23 | 43900 |
| 2025-05-12 | 1.13 | $1.22 | 57026 |
| 2025-05-09 | 1.12 | $1.17 | 42600 |
| 2025-05-08 | 1.11 | $1.17 | 111105 |
| 2025-05-07 | 1.11 | $1.23 | 90816 |
| 2025-05-06 | 1.09 | $1.16 | 15300 |
| 2025-05-05 | 1.09 | $1.18 | 14816 |
| 2025-05-02 | 1.08 | $1.17 | 14370 |
| 2025-05-01 | 1.07 | $1.17 | 23547 |
| 2025-04-30 | 1.06 | $1.20 | 110900 |
| 2025-04-29 | 1.04 | $1.13 | 29921 |
| 2025-04-28 | 1.03 | $1.13 | 27121 |
| 2025-04-25 | 1.02 | $1.11 | 41225 |
| 2025-04-24 | 1.01 | $1.17 | 77520 |
| 2025-04-23 | 1.00 | $1.19 | 445716 |
| 2025-04-22 | 0.98 | $1.05 | 193062 |
| 2025-04-21 | 0.97 | $0.99 | 46895 |
| 2025-04-17 | 0.97 | $0.96 | 26272 |
| 2025-04-16 | 0.97 | $0.97 | 29328 |
| 2025-04-15 | 0.97 | $0.98 | 32700 |
| 2025-04-14 | 0.97 | $1.00 | 29800 |
| 2025-04-11 | 0.96 | $1.00 | 70038 |
| 2025-04-10 | 0.96 | $1.00 | 303300 |
| 2025-04-09 | 0.96 | $0.82 | 241301 |
| 2025-04-08 | 0.97 | $0.80 | 147135 |
| 2025-04-07 | 0.99 | $0.80 | 168492 |
| 2025-04-04 | 1.01 | $0.82 | 157712 |
| 2025-04-03 | 1.03 | $0.85 | 52900 |
| 2025-04-02 | 1.04 | $0.99 | 154549 |
| 2025-04-01 | 1.05 | $0.88 | 29806 |
| 2025-03-31 | 1.07 | $0.82 | 140528 |
| 2025-03-28 | 1.10 | $0.90 | 123800 |
| 2025-03-27 | 1.12 | $0.98 | 102629 |
| 2025-03-26 | 1.13 | $1.00 | 110433 |
| 2025-03-25 | 1.14 | $1.07 | 160234 |
| 2025-03-24 | 1.15 | $1.07 | 60120 |
| 2025-03-21 | 1.16 | $1.09 | 101912 |
| 2025-03-20 | 1.17 | $1.05 | 92111 |
| 2025-03-19 | 1.18 | $0.93 | 106900 |
| 2025-03-18 | 1.21 | $0.95 | 177700 |
| 2025-03-17 | 1.23 | $1.04 | 92148 |
| 2025-03-14 | 1.25 | $1.08 | 98336 |
| 2025-03-13 | 1.27 | $1.03 | 60600 |
| 2025-03-12 | 1.30 | $1.11 | 61300 |
| 2025-03-11 | 1.32 | $1.07 | 195830 |
| 2025-03-10 | 1.34 | $1.15 | 156500 |
| 2025-03-07 | 1.37 | $1.24 | 96908 |
| 2025-03-06 | 1.38 | $1.24 | 43909 |
| 2025-03-05 | 1.39 | $1.29 | 75925 |
| 2025-03-04 | 1.40 | $1.25 | 171800 |
| 2025-03-03 | 1.42 | $1.22 | 170927 |
| 2025-02-28 | 1.44 | $1.26 | 261500 |
| 2025-02-27 | 1.46 | $1.32 | 140149 |
| 2025-02-26 | 1.48 | $1.33 | 187918 |
| 2025-02-25 | 1.49 | $1.34 | 182893 |
| 2025-02-24 | 1.51 | $1.45 | 228905 |
| 2025-02-21 | 1.51 | $1.51 | 235435 |
| 2025-02-20 | 1.51 | $1.38 | 128700 |
| 2025-02-19 | 1.53 | $1.37 | 107900 |
| 2025-02-18 | 1.54 | $1.40 | 359522 |
| 2025-02-14 | 1.56 | $1.60 | 73000 |
| 2025-02-13 | 1.55 | $1.61 | 40656 |
| 2025-02-12 | 1.55 | $1.63 | 84854 |
| 2025-02-11 | 1.54 | $1.54 | 150211 |
| 2025-02-10 | 1.54 | $1.62 | 183400 |
| 2025-02-07 | 1.53 | $1.58 | 149236 |
| 2025-02-06 | 1.52 | $1.46 | 37700 |
| 2025-02-05 | 1.53 | $1.50 | 36817 |
| 2025-02-04 | 1.53 | $1.55 | 72935 |
| 2025-02-03 | 1.53 | $1.44 | 87559 |
| 2025-01-31 | 1.54 | $1.43 | 57842 |
| 2025-01-30 | 1.55 | $1.46 | 43306 |
| 2025-01-29 | 1.56 | $1.43 | 60493 |
| 2025-01-28 | 1.58 | $1.48 | 167057 |
| 2025-01-27 | 1.59 | $1.54 | 209059 |
| 2025-01-24 | 1.59 | $1.69 | 227308 |
| 2025-01-23 | 1.58 | $1.56 | 94800 |
| 2025-01-22 | 1.59 | $1.51 | 60500 |
| 2025-01-21 | 1.59 | $1.57 | 75335 |
| 2025-01-17 | 1.60 | $1.52 | 177900 |
| 2025-01-16 | 1.60 | $1.45 | 105949 |
| 2025-01-15 | 1.62 | $1.46 | 98500 |
| 2025-01-14 | 1.64 | $1.46 | 120469 |
| 2025-01-13 | 1.66 | $1.44 | 82522 |
| 2025-01-10 | 1.68 | $1.42 | 284883 |
| 2025-01-08 | 1.71 | $1.53 | 169005 |
| 2025-01-07 | 1.73 | $1.72 | 201900 |
| 2025-01-06 | 1.73 | $1.65 | 200651 |
| 2025-01-03 | 1.73 | $1.80 | 512768 |
| 2025-01-02 | 1.73 | $1.68 | 286959 |
| 2024-12-31 | 1.73 | $1.57 | 366400 |
| 2024-12-30 | 1.75 | $1.73 | 426733 |
| 2024-12-27 | 1.75 | $1.47 | 158244 |
| 2024-12-26 | 1.78 | $1.58 | 266195 |
| 2024-12-24 | 1.80 | $1.45 | 362745 |
| 2024-12-23 | 1.84 | $1.30 | 209700 |
| 2024-12-20 | 1.90 | $1.31 | 650440 |
| 2024-12-19 | 1.96 | $1.53 | 251032 |
| 2024-12-18 | 2.00 | $1.51 | 863003 |
| 2024-12-17 | 2.05 | $1.76 | 360816 |
| 2024-12-16 | 2.08 | $1.70 | 246916 |
| 2024-12-13 | 2.13 | $1.82 | 144431 |
| 2024-12-12 | 2.16 | $1.93 | 522650 |
| 2024-12-11 | 2.18 | $2.10 | 218968 |
| 2024-12-10 | 2.19 | $2.09 | 414513 |
| 2024-12-09 | 2.20 | $2.36 | 2.7M |
| 2024-12-06 | 2.18 | $1.78 | 136827 |
| 2024-12-05 | 2.23 | $1.74 | 133856 |
| 2024-12-04 | 2.28 | $1.77 | 141930 |
| 2024-12-03 | 2.33 | $1.83 | 183738 |
| 2024-12-02 | 2.38 | $1.81 | 193455 |
| 2024-11-29 | 2.44 | $1.86 | 204538 |
| 2024-11-27 | 2.51 | $1.86 | 130000 |
| 2024-11-26 | 2.57 | $1.80 | 227663 |
| 2024-11-25 | 2.66 | $1.89 | 497625 |
| 2024-11-22 | 2.74 | $1.88 | 6.2M |
| 2024-11-21 | 2.83 | $2.46 | 50155 |
| 2024-11-20 | 2.86 | $2.60 | 61475 |
| 2024-11-19 | 2.89 | $2.47 | 91075 |
| 2024-11-18 | 2.94 | $2.54 | 60413 |
| 2024-11-15 | 2.98 | $2.56 | 65791 |
| 2024-11-14 | 3.02 | $2.56 | 135838 |
| 2024-11-13 | 3.07 | $2.70 | 192813 |
| 2024-11-12 | 3.11 | $2.96 | 420653 |
| 2024-11-11 | 3.13 | $2.98 | 167263 |
| 2024-11-08 | 3.14 | $3.14 | 195627 |
| 2024-11-07 | 3.14 | $3.09 | 234825 |
| 2024-11-06 | 3.15 | $2.98 | 112060 |
| 2024-11-05 | 3.16 | $3.17 | 121825 |
| 2024-11-04 | 3.16 | $3.09 | 62288 |
| 2024-11-01 | 3.17 | $3.04 | 93101 |
| 2024-10-31 | 3.18 | $3.04 | 123864 |
| 2024-10-30 | 3.20 | $3.08 | 294275 |
| 2024-10-29 | 3.21 | $3.26 | 149863 |
| 2024-10-28 | 3.21 | $3.25 | 254663 |
| 2024-10-25 | 3.20 | $3.01 | 129225 |
| 2024-10-24 | 3.22 | $2.94 | 141363 |
| 2024-10-23 | 3.25 | $2.91 | 135380 |
| 2024-10-22 | 3.29 | $3.10 | 133453 |
| 2024-10-21 | 3.31 | $3.10 | 146214 |
| 2024-10-18 | 3.33 | $3.19 | 530475 |
| 2024-10-17 | 3.35 | $2.85 | 322753 |
| 2024-10-16 | 3.40 | $3.15 | 201452 |
| 2024-10-15 | 3.42 | $3.06 | 322600 |
| 2024-10-14 | 3.46 | $3.62 | 273400 |
| 2024-10-11 | 3.45 | $3.45 | 349200 |
| 2024-10-10 | 3.45 | $3.17 | 436300 |
| 2024-10-09 | 3.48 | $3.72 | 1.1M |
| 2024-10-08 | 3.45 | $3.44 | 1.1M |
| 2024-10-07 | 3.45 | $4.62 | 1.8M |
| 2024-10-04 | 3.33 | $4.66 | 1.9M |
| 2024-10-03 | 3.19 | $5.36 | 2.6M |
| 2024-10-02 | 2.96 | $6.14 | 13.4M |
| 2024-10-01 | 2.62 | $3.75 | 1.0M |
| 2024-09-30 | 2.51 | $4.13 | 4.1M |
| 2024-09-27 | 2.33 | $3.08 | 1.3M |
| 2024-09-26 | 2.26 | $2.67 | 515577 |
| 2024-09-25 | 2.21 | $2.46 | 830781 |
| 2024-09-24 | 2.19 | $2.28 | 370918 |
| 2024-09-23 | 2.18 | $2.02 | 108781 |
| 2024-09-20 | 2.19 | $2.01 | 55575 |
| 2024-09-19 | 2.21 | $2.14 | 57488 |
| 2024-09-18 | 2.22 | $2.16 | 58475 |
| 2024-09-17 | 2.23 | $2.21 | 38717 |
| 2024-09-16 | 2.23 | $2.24 | 28713 |
| 2024-09-13 | 2.23 | $2.30 | 84400 |
| 2024-09-12 | 2.22 | $2.30 | 136556 |
| 2024-09-11 | 2.21 | $2.10 | 198488 |
| 2024-09-10 | 2.22 | $2.08 | 44580 |
| 2024-09-09 | 2.24 | $2.03 | 59938 |
| 2024-09-06 | 2.26 | $2.10 | 94038 |
| 2024-09-05 | 2.27 | $2.11 | 50050 |
| 2024-09-04 | 2.29 | $2.13 | 60188 |
| 2024-09-03 | 2.31 | $2.11 | 50900 |
| 2024-08-30 | 2.33 | $2.15 | 50552 |
| 2024-08-29 | 2.35 | $2.21 | 62642 |
| 2024-08-28 | 2.36 | $2.09 | 109763 |
| 2024-08-27 | 2.39 | $2.23 | 93825 |
| 2024-08-26 | 2.41 | $2.37 | 157415 |
| 2024-08-23 | 2.41 | $2.48 | 172800 |
| 2024-08-22 | 2.40 | $2.59 | 167563 |
| 2024-08-21 | 2.38 | $2.30 | 124163 |
| 2024-08-20 | 2.39 | $2.27 | 1.7M |
| 2024-08-19 | 2.41 | $2.04 | 59375 |
| 2024-08-16 | 2.45 | $2.08 | 43325 |
| 2024-08-15 | 2.48 | $2.10 | 68676 |
| 2024-08-14 | 2.52 | $2.08 | 48239 |
| 2024-08-13 | 2.57 | $2.16 | 60842 |
| 2024-08-12 | 2.61 | $2.10 | 57963 |
| 2024-08-09 | 2.67 | $2.14 | 62638 |
| 2024-08-08 | 2.72 | $2.22 | 57827 |
| 2024-08-07 | 2.78 | $2.23 | 64513 |
| 2024-08-06 | 2.83 | $2.41 | 83013 |
| 2024-08-05 | 2.88 | $2.27 | 184702 |
| 2024-08-02 | 2.94 | $2.28 | 172589 |
| 2024-08-01 | 3.01 | $2.47 | 101050 |
| 2024-07-31 | 3.07 | $2.59 | 83088 |
| 2024-07-30 | 3.12 | $2.49 | 209500 |
| 2024-07-29 | 3.19 | $2.53 | 108192 |
| 2024-07-26 | 3.26 | $2.57 | 174075 |
| 2024-07-25 | 3.33 | $2.65 | 142313 |
| 2024-07-24 | 3.40 | $2.68 | 118188 |
| 2024-07-23 | 3.47 | $2.89 | 184838 |
| 2024-07-22 | 3.54 | $2.69 | 157317 |
| 2024-07-19 | 3.63 | $2.75 | 109106 |
| 2024-07-18 | 3.72 | $2.85 | 115900 |
| 2024-07-17 | 3.81 | $2.96 | 190650 |
| 2024-07-16 | 3.90 | $3.13 | 112953 |
| 2024-07-15 | 3.98 | $3.14 | 135515 |
| 2024-07-12 | 4.07 | $3.29 | 147600 |
| 2024-07-11 | 4.15 | $3.22 | 165875 |
| 2024-07-10 | 4.25 | $3.12 | 151138 |
| 2024-07-09 | 4.37 | $3.04 | 176715 |
| 2024-07-08 | 4.50 | $3.26 | 164177 |
| 2024-07-05 | 4.64 | $3.44 | 197139 |
| 2024-07-03 | 4.76 | $3.40 | 205941 |
| 2024-07-02 | 4.91 | $3.48 | 381688 |
| 2024-07-01 | 5.06 | $3.73 | 469117 |
| 2024-06-28 | 5.19 | $4.08 | 1.4M |
| 2024-06-27 | 5.31 | $3.49 | 538363 |
| 2024-06-26 | 5.50 | $3.38 | 406325 |
| 2024-06-25 | 5.73 | $3.24 | 473509 |
| 2024-06-24 | 5.99 | $3.09 | 299643 |
| 2024-06-21 | 6.29 | $3.25 | 835375 |
| 2024-06-20 | 6.61 | $3.01 | 1.0M |
| 2024-06-18 | 6.99 | $2.56 | 278625 |
| 2024-06-17 | 7.46 | $2.65 | 285050 |
| 2024-06-14 | 7.97 | $2.85 | 205425 |
| 2024-06-13 | 8.51 | $2.96 | 601141 |
| 2024-06-12 | 9.09 | $3.03 | 1.4M |
| 2024-06-11 | 9.73 | $2.64 | 415988 |
| 2024-06-10 | 10.47 | $2.78 | 429424 |
| 2024-06-07 | 11.28 | $2.88 | 629850 |
| 2024-06-06 | 12.17 | $3.06 | 513328 |
| 2024-06-05 | 13.13 | $3.16 | 584955 |
| 2024-06-04 | 14.18 | $3.16 | 700000 |
| 2024-06-03 | 15.33 | $3.14 | 724813 |
| 2024-05-31 | 16.62 | $3.18 | 905825 |
| 2024-05-30 | 18.03 | $3.16 | 796614 |
| 2024-05-29 | 19.60 | $3.33 | 1.0M |
| 2024-05-28 | 21.31 | $3.45 | 2.3M |
| 2024-05-24 | 23.19 | $3.74 | 4.9M |
| 2024-05-23 | 25.24 | $3.97 | 3.3M |
| 2024-05-22 | 27.48 | $5.02 | 3.2M |
| 2024-05-21 | 29.84 | $7.12 | 6.7M |
| 2024-05-20 | 32.23 | $8.40 | 8.8M |
| 2024-05-17 | 34.74 | $56.08 | 40675 |
| 2024-05-16 | 32.50 | $48.08 | 45664 |
| 2024-05-15 | 30.86 | $56.40 | 117413 |
| 2024-05-14 | 28.17 | $71.20 | 527630 |
| 2024-05-13 | 23.64 | $38.80 | 57151 |
| 2024-05-10 | 22.04 | $29.60 | 57738 |
| 2024-05-09 | 21.24 | $26.88 | 50599 |
| 2024-05-08 | 20.65 | $26.80 | 151125 |
| 2024-05-07 | 20.00 | $26.64 | 4.2M |
| 2024-05-06 | 19.31 | $18.40 | 29102 |
| 2024-05-03 | 19.40 | $19.04 | 31742 |
| 2024-05-02 | 19.44 | $19.84 | 39839 |
| 2024-05-01 | 19.40 | $24.24 | 16271 |
| 2024-04-30 | 18.89 | $24.96 | 33989 |
| 2024-04-29 | 18.25 | $28.80 | 97876 |
| 2024-04-26 | 17.14 | $23.04 | 32588 |
| 2024-04-25 | 16.51 | $25.20 | 256650 |
| 2024-04-24 | 15.60 | $28.80 | 1.2M |
| 2024-04-23 | 14.21 | $17.92 | 759216 |
| 2024-04-22 | 13.82 | $12.48 | 1702 |
| 2024-04-19 | 13.96 | $12.96 | 9867 |
| 2024-04-18 | 14.07 | $13.60 | 3892 |
| 2024-04-17 | 14.12 | $12.56 | 5488 |
| 2024-04-16 | 14.28 | $12.88 | 2976 |
| 2024-04-15 | 14.43 | $12.56 | 5514 |
| 2024-04-12 | 14.62 | $14.16 | 4475 |
| 2024-04-11 | 14.67 | $14.32 | 4013 |
| 2024-04-10 | 14.71 | $14.16 | 2177 |
| 2024-04-09 | 14.77 | $14.40 | 5514 |
| 2024-04-08 | 14.81 | $14.64 | 4064 |
| 2024-04-05 | 14.82 | $14.56 | 9614 |
| 2024-04-04 | 14.85 | $13.60 | 4252 |
| 2024-04-03 | 14.98 | $13.60 | 4863 |
| 2024-04-02 | 15.13 | $14.24 | 1990 |
| 2024-04-01 | 15.22 | $14.96 | 6558 |
| 2024-03-28 | 15.25 | $14.72 | 6138 |
| 2024-03-27 | 15.30 | $14.88 | 6163 |
| 2024-03-26 | 15.35 | $15.12 | 7792 |
| 2024-03-25 | 15.37 | $15.44 | 25454 |
| 2024-03-22 | 15.37 | $18.00 | 22017 |
| 2024-03-21 | 15.09 | $18.40 | 79868 |
| 2024-03-20 | 14.74 | $15.28 | 4200 |
| 2024-03-19 | 14.68 | $15.12 | 6438 |
| 2024-03-18 | 14.64 | $15.52 | 12875 |
| 2024-03-15 | 14.54 | $17.60 | 52600 |
| 2024-03-14 | 14.22 | $12.72 | 50267 |
| 2024-03-13 | 14.38 | $14.08 | 11538 |
| 2024-03-12 | 14.41 | $15.44 | 44564 |
| 2024-03-11 | 14.30 | $15.76 | 33575 |
| 2024-03-08 | 14.15 | $15.68 | 42814 |
| 2024-03-07 | 13.99 | $15.60 | 40603 |
| 2024-03-06 | 13.82 | $18.48 | 64363 |
| 2024-03-05 | 13.33 | $19.20 | 115689 |
| 2024-03-04 | 12.71 | $18.88 | 221888 |
| 2024-03-01 | 12.06 | $20.48 | 9.3M |
| 2024-02-29 | 11.18 | $10.40 | 10325 |
| 2024-02-28 | 11.26 | $11.60 | 65550 |
| 2024-02-27 | 11.22 | $8.56 | 9100 |
| 2024-02-26 | 11.50 | $8.64 | 6909 |
| 2024-02-23 | 11.80 | $8.48 | 12000 |
| 2024-02-22 | 12.15 | $8.88 | 53899 |
| 2024-02-21 | 12.50 | $11.20 | 9575 |
| 2024-02-20 | 12.64 | $10.40 | 3650 |
| 2024-02-16 | 12.87 | $11.00 | 3338 |
| 2024-02-15 | 13.07 | $10.72 | 47556 |
| 2024-02-14 | 13.32 | $11.68 | 1504 |
| 2024-02-13 | 13.49 | $12.32 | 4025 |
| 2024-02-12 | 13.61 | $13.44 | 2292 |
| 2024-02-09 | 13.63 | $14.00 | 3593 |
| 2024-02-08 | 13.59 | $13.92 | 10311 |
| 2024-02-07 | 13.55 | $12.72 | 1716 |
| 2024-02-06 | 13.64 | $11.68 | 3076 |
| 2024-02-05 | 13.85 | $11.36 | 5125 |
| 2024-02-02 | 14.11 | $11.92 | 3338 |
| 2024-02-01 | 14.34 | $11.91 | 5054 |
| 2024-01-31 | 14.60 | $13.12 | 16375 |
| 2024-01-30 | 14.75 | $13.20 | 5279 |
| 2024-01-29 | 14.91 | $14.64 | 7849 |
| 2024-01-26 | 14.94 | $15.18 | 4027 |
| 2024-01-25 | 14.92 | $15.44 | 8075 |
| 2024-01-24 | 14.86 | $16.32 | 5277 |
| 2024-01-23 | 14.71 | $16.88 | 5813 |
| 2024-01-22 | 14.48 | $17.84 | 15888 |
| 2024-01-19 | 14.13 | $19.60 | 49763 |
| 2024-01-18 | 13.55 | $16.28 | 11038 |
| 2024-01-17 | 13.27 | $15.68 | 12150 |
| 2024-01-16 | 13.01 | $15.60 | 3731 |
| 2024-01-12 | 12.74 | $15.84 | 9050 |
| 2024-01-11 | 12.41 | $15.44 | 17129 |
| 2024-01-10 | 12.09 | $18.40 | 33855 |
| 2024-01-09 | 11.43 | $18.80 | 163802 |
| 2024-01-08 | 10.66 | $16.48 | 59638 |
| 2024-01-05 | 10.04 | $18.80 | 137688 |
| 2024-01-04 | 9.12 | $16.64 | 202881 |
| 2024-01-03 | 8.33 | $14.48 | 1.2M |
| 2024-01-02 | 7.68 | $7.76 | 8225 |
| 2023-12-29 | 7.67 | $8.00 | 96554 |
| 2023-12-28 | 7.64 | $8.00 | 23863 |
| 2023-12-27 | 7.60 | $7.60 | 13100 |
| 2023-12-26 | 7.60 | $7.60 | 3306 |
| 2023-12-22 | 7.60 | $7.08 | 3838 |
| 2023-12-21 | 7.66 | $7.12 | 1873 |
| 2023-12-20 | 7.71 | $7.44 | 29380 |
| 2023-12-19 | 7.74 | $6.40 | 10553 |
| 2023-12-18 | 7.88 | $5.95 | 28538 |
| 2023-12-15 | 8.09 | $7.02 | 3200 |
| 2023-12-14 | 8.20 | $6.82 | 3481 |
| 2023-12-13 | 8.34 | $6.72 | 4113 |
| 2023-12-12 | 8.51 | $7.05 | 8725 |
| 2023-12-11 | 8.67 | $7.44 | 14963 |
| 2023-12-08 | 8.80 | $8.40 | 6491 |
| 2023-12-07 | 8.84 | $8.40 | 5821 |
| 2023-12-06 | 8.89 | $8.48 | 5688 |
| 2023-12-05 | 8.93 | $8.72 | 7489 |
| 2023-12-04 | 8.95 | $8.40 | 8338 |
| 2023-12-01 | 9.01 | $8.24 | 8861 |
| 2023-11-30 | 9.09 | $9.20 | 18763 |
| 2023-11-29 | 9.08 | $10.08 | 35968 |
| 2023-11-28 | 8.97 | $10.96 | 29880 |
| 2023-11-27 | 8.76 | $11.20 | 150063 |
| 2023-11-24 | 8.51 | $11.04 | 760888 |
| 2023-11-22 | 8.24 | $7.84 | 64811 |
| 2023-11-21 | 8.28 | $7.93 | 1087 |
| 2023-11-20 | 8.32 | $7.92 | 8220 |
| 2023-11-17 | 8.36 | $8.24 | 24263 |
| 2023-11-16 | 8.37 | $8.04 | 12074 |
| 2023-11-15 | 8.41 | $8.32 | 14101 |
| 2023-11-14 | 8.42 | $8.56 | 6966 |
| 2023-11-13 | 8.40 | $8.40 | 14713 |
| 2023-11-10 | 8.40 | $8.08 | 21403 |
| 2023-11-09 | 8.44 | $9.28 | 15602 |
| 2023-11-08 | 8.35 | $9.36 | 28750 |
| 2023-11-07 | 8.24 | $9.76 | 10990 |
| 2023-11-06 | 8.08 | $9.36 | 39430 |
| 2023-11-03 | 7.95 | $9.20 | 79363 |
| 2023-11-02 | 7.81 | $8.09 | 23881 |
| 2023-11-01 | 7.78 | $8.24 | 30713 |
| 2023-10-31 | 7.74 | $8.64 | 84313 |
| 2023-10-30 | 7.64 | $8.64 | 64700 |
| 2023-10-27 | 7.54 | $8.48 | 38958 |
| 2023-10-26 | 7.44 | $8.32 | 77034 |
| 2023-10-25 | 7.34 | $8.32 | 160163 |
| 2023-10-24 | 7.24 | $8.16 | 184913 |
| 2023-10-23 | 7.14 | $8.96 | 407092 |
| 2023-10-20 | 6.95 | $11.52 | 4.2M |
| 2023-10-19 | 6.47 | $16.48 | 1.9M |
| 2023-10-18 | 5.42 | $10.88 | 257693 |
| 2023-10-17 | 4.84 | $8.32 | 171100 |
| 2023-10-16 | 4.48 | $7.76 | 2.5M |
| 2023-10-13 | 4.13 | $4.72 | 2483 |
| 2023-10-12 | 4.07 | $3.92 | 917 |
| 2023-10-11 | 4.08 | $4.12 | 1350 |
| 2023-10-10 | 4.08 | $4.12 | 1850 |
| 2023-10-09 | 4.08 | $3.80 | 5863 |
| 2023-10-06 | 4.11 | $3.92 | 1227 |
| 2023-10-05 | 4.13 | $4.00 | 5214 |
| 2023-10-04 | 4.14 | $3.80 | 1413 |
| 2023-10-03 | 4.17 | $3.83 | 8538 |
| 2023-10-02 | 4.21 | $3.76 | 7566 |
| 2023-09-29 | 4.26 | $4.11 | 164100 |
| 2023-09-28 | 4.27 | $3.52 | 6986 |
| 2023-09-27 | 4.35 | $3.20 | 43304 |
| 2023-09-26 | 4.47 | $4.12 | 50540 |
| 2023-09-25 | 4.51 | $4.24 | 2479 |
| 2023-09-22 | 4.54 | $3.72 | 3513 |
| 2023-09-21 | 4.63 | $3.89 | 8845 |
| 2023-09-20 | 4.70 | $3.94 | 5100 |
| 2023-09-19 | 4.78 | $4.00 | 25663 |
| 2023-09-18 | 4.87 | $3.84 | 2439 |
| 2023-09-15 | 4.97 | $3.99 | 15040 |
| 2023-09-14 | 5.08 | $3.60 | 17167 |
| 2023-09-13 | 5.23 | $3.30 | 58454 |
| 2023-09-12 | 5.44 | $4.51 | 9326 |
| 2023-09-11 | 5.54 | $4.78 | 25700 |
| 2023-09-08 | 5.62 | $5.03 | 5563 |
| 2023-09-07 | 5.68 | $5.14 | 2388 |
| 2023-09-06 | 5.73 | $5.20 | 5690 |
| 2023-09-05 | 5.79 | $5.24 | 3630 |
| 2023-09-01 | 5.85 | $5.44 | 4642 |
| 2023-08-31 | 5.89 | $5.44 | 8800 |
| 2023-08-30 | 5.94 | $5.60 | 2525 |
| 2023-08-29 | 5.97 | $5.45 | 4363 |
| 2023-08-28 | 6.03 | $5.60 | 3065 |
| 2023-08-25 | 6.07 | $5.60 | 6813 |
| 2023-08-24 | 6.12 | $5.97 | 2226 |
| 2023-08-23 | 6.14 | $5.68 | 2375 |
| 2023-08-22 | 6.19 | $5.82 | 1375 |
| 2023-08-21 | 6.23 | $5.92 | 1963 |
| 2023-08-18 | 6.26 | $5.96 | 3113 |
| 2023-08-17 | 6.29 | $5.92 | 1351 |
| 2023-08-16 | 6.33 | $5.93 | 2014 |
| 2023-08-15 | 6.37 | $6.04 | 2014 |
| 2023-08-14 | 6.40 | $6.31 | 2554 |
| 2023-08-11 | 6.41 | $6.36 | 1588 |
| 2023-08-10 | 6.42 | $6.32 | 1151 |
| 2023-08-09 | 6.43 | $6.70 | 2383 |
| 2023-08-08 | 6.40 | $6.21 | 3888 |
| 2023-08-07 | 6.42 | $6.51 | 1913 |
| 2023-08-04 | 6.41 | $6.56 | 3400 |
| 2023-08-03 | 6.40 | $6.78 | 4800 |
| 2023-08-02 | 6.36 | $6.80 | 3251 |
| 2023-08-01 | 6.31 | $6.62 | 4325 |
| 2023-07-31 | 6.28 | $6.57 | 3890 |
| 2023-07-28 | 6.25 | $6.52 | 15639 |
| 2023-07-27 | 6.22 | $6.26 | 3290 |
| 2023-07-26 | 6.21 | $6.36 | 1125 |
| 2023-07-25 | 6.20 | $6.54 | 4638 |
| 2023-07-24 | 6.16 | $6.24 | 3814 |
| 2023-07-21 | 6.16 | $6.06 | 2533 |
| 2023-07-20 | 6.17 | $6.22 | 3476 |
| 2023-07-19 | 6.16 | $6.24 | 3150 |
| 2023-07-18 | 6.15 | $6.16 | 2975 |
| 2023-07-17 | 6.15 | $6.01 | 8100 |
| 2023-07-14 | 6.17 | $6.08 | 1038 |
| 2023-07-13 | 6.17 | $6.22 | 97807 |
| 2023-07-12 | 6.17 | $6.49 | 28863 |
| 2023-07-11 | 6.14 | $5.85 | 3100 |
| 2023-07-10 | 6.17 | $5.68 | 2650 |
| 2023-07-07 | 6.22 | $5.44 | 14215 |
| 2023-07-06 | 6.30 | $5.62 | 12453 |
| 2023-07-05 | 6.37 | $6.00 | 8655 |
| 2023-07-03 | 6.41 | $6.08 | 5338 |
| 2023-06-30 | 6.44 | $5.92 | 7579 |
| 2023-06-29 | 6.50 | $6.19 | 5138 |
| 2023-06-28 | 6.53 | $6.12 | 4766 |
| 2023-06-27 | 6.57 | $6.27 | 10116 |
| 2023-06-26 | 6.61 | $6.20 | 57392 |
| 2023-06-23 | 6.65 | $6.60 | 3538 |
| 2023-06-22 | 6.66 | $6.50 | 4176 |
| 2023-06-21 | 6.67 | $6.52 | 11788 |
| 2023-06-20 | 6.69 | $6.48 | 45283 |
| 2023-06-16 | 6.71 | $6.16 | 59794 |
| 2023-06-15 | 6.77 | $7.06 | 15736 |
| 2023-06-14 | 6.74 | $6.88 | 7863 |
| 2023-06-13 | 6.72 | $6.82 | 3975 |
| 2023-06-12 | 6.71 | $6.56 | 16645 |
| 2023-06-09 | 6.73 | $6.55 | 39664 |
| 2023-06-08 | 6.75 | $6.72 | 38365 |
| 2023-06-07 | 6.75 | $6.43 | 6416 |
| 2023-06-06 | 6.78 | $6.52 | 6063 |
| 2023-06-05 | 6.81 | $6.45 | 10400 |
| 2023-06-02 | 6.85 | $6.48 | 40138 |
| 2023-06-01 | 6.88 | $6.07 | 10542 |
| 2023-05-31 | 6.97 | $6.05 | 4200 |
| 2023-05-30 | 7.07 | $5.86 | 23253 |
| 2023-05-26 | 7.19 | $5.84 | 14195 |
| 2023-05-25 | 7.34 | $5.95 | 15589 |
| 2023-05-24 | 7.48 | $6.32 | 8834 |
| 2023-05-23 | 7.61 | $6.24 | 16813 |
| 2023-05-22 | 7.75 | $6.48 | 11680 |
| 2023-05-19 | 7.88 | $6.24 | 135038 |
| 2023-05-18 | 8.06 | $7.34 | 13851 |
| 2023-05-17 | 8.13 | $7.56 | 12863 |
| 2023-05-16 | 8.19 | $7.52 | 32650 |
| 2023-05-15 | 8.26 | $8.08 | 31639 |
| 2023-05-12 | 8.28 | $7.52 | 77375 |
| 2023-05-11 | 8.36 | $8.80 | 632140 |
| 2023-05-10 | 8.32 | $8.32 | 171266 |
| 2023-05-09 | 8.31 | $7.54 | 31664 |
| 2023-05-08 | 8.40 | $7.52 | 19738 |
| 2023-05-05 | 8.49 | $7.82 | 101075 |
| 2023-05-04 | 8.56 | $8.08 | 91318 |
| 2023-05-03 | 8.61 | $10.80 | 297088 |
| 2023-05-02 | 8.38 | $11.12 | 580675 |
| 2023-05-01 | 8.09 | $8.32 | 1.1M |
| 2023-04-28 | 8.07 | $6.43 | 122942 |
| 2023-04-27 | 8.24 | $6.20 | 6025 |
| 2023-04-26 | 8.45 | $6.62 | 10913 |
| 2023-04-25 | 8.65 | $6.72 | 4714 |
| 2023-04-24 | 8.85 | $6.88 | 2442 |
| 2023-04-21 | 9.06 | $7.09 | 1888 |
| 2023-04-20 | 9.26 | $6.74 | 7975 |
| 2023-04-19 | 9.53 | $7.07 | 13527 |
| 2023-04-18 | 9.79 | $7.29 | 34132 |
| 2023-04-17 | 10.05 | $7.20 | 11275 |
| 2023-04-14 | 10.35 | $6.58 | 12025 |
| 2023-04-13 | 10.75 | $6.56 | 33977 |
| 2023-04-12 | 11.19 | $6.62 | 63165 |
| 2023-04-11 | 11.67 | $8.88 | 6938 |
| 2023-04-10 | 11.96 | $8.80 | 4313 |
| 2023-04-06 | 12.29 | $8.80 | 9506 |
| 2023-04-05 | 12.66 | $8.72 | 11675 |
| 2023-04-04 | 13.08 | $9.44 | 7688 |
| 2023-04-03 | 13.46 | $9.20 | 20377 |
| 2023-03-31 | 13.91 | $9.60 | 41853 |
| 2023-03-30 | 14.36 | $8.96 | 16588 |
| 2023-03-29 | 14.93 | $9.28 | 151717 |
| 2023-03-28 | 15.52 | $9.36 | 241530 |
| 2023-03-27 | 16.17 | $17.36 | 132425 |
| 2023-03-24 | 16.05 | $17.60 | 78967 |
| 2023-03-23 | 15.89 | $18.16 | 637275 |
| 2023-03-22 | 15.65 | $19.04 | 617165 |
| 2023-03-21 | 15.29 | $20.40 | 206800 |
| 2023-03-20 | 14.75 | $17.36 | 239650 |
| 2023-03-17 | 14.48 | $21.28 | 52250 |
| 2023-03-16 | 13.76 | $20.80 | 106425 |
| 2023-03-15 | 13.02 | $22.48 | 206227 |
| 2023-03-14 | 12.02 | $16.56 | 371028 |
| 2023-03-13 | 11.55 | $11.92 | 50292 |
| 2023-03-10 | 11.51 | $15.04 | 54104 |
| 2023-03-09 | 11.13 | $16.00 | 135212 |
| 2023-03-08 | 10.62 | $17.68 | 124000 |
| 2023-03-07 | 9.88 | $15.20 | 45238 |
| 2023-03-06 | 9.32 | $14.80 | 64275 |
| 2023-03-03 | 8.74 | $14.48 | 144913 |
| 2023-03-02 | 8.14 | $16.72 | 1.9M |
| 2023-03-01 | 7.23 | $12.64 | 390064 |
| 2023-02-28 | 6.66 | $9.20 | 827627 |
| 2023-02-27 | 6.40 | $6.56 | 269938 |
| 2023-02-24 | 6.38 | $6.60 | 26951 |
| 2023-02-23 | 6.36 | $6.26 | 17213 |
| 2023-02-22 | 6.37 | $5.89 | 5975 |
| 2023-02-21 | 6.42 | $6.00 | 18328 |
| 2023-02-17 | 6.46 | $6.32 | 14538 |
| 2023-02-16 | 6.48 | $6.36 | 17279 |
| 2023-02-15 | 6.49 | $6.89 | 87755 |
| 2023-02-14 | 6.45 | $6.40 | 98855 |
| 2023-02-13 | 6.45 | $6.28 | 1.7M |
| 2023-02-10 | 6.47 | $5.67 | 5828 |
| 2023-02-09 | 6.56 | $5.80 | 21425 |
| 2023-02-08 | 6.64 | $5.76 | 5375 |
| 2023-02-07 | 6.73 | $5.72 | 18913 |
| 2023-02-06 | 6.83 | $6.00 | 9000 |
| 2023-02-03 | 6.92 | $6.00 | 13463 |
| 2023-02-02 | 7.02 | $5.80 | 25964 |
| 2023-02-01 | 7.15 | $5.65 | 144350 |
| 2023-01-31 | 7.30 | $6.24 | 98390 |
| 2023-01-30 | 7.42 | $7.92 | 9650 |
| 2023-01-27 | 7.36 | $7.40 | 3413 |
| 2023-01-26 | 7.36 | $7.36 | 9103 |
| 2023-01-25 | 7.36 | $7.73 | 3088 |
| 2023-01-24 | 7.32 | $7.56 | 16350 |
| 2023-01-23 | 7.29 | $8.80 | 109963 |
| 2023-01-20 | 7.14 | $7.62 | 10563 |
| 2023-01-19 | 7.08 | $7.36 | 2088 |
| 2023-01-18 | 7.06 | $7.52 | 1726 |
| 2023-01-17 | 7.01 | $7.41 | 1201 |
| 2023-01-13 | 6.96 | $7.50 | 5291 |
| 2023-01-12 | 6.91 | $7.50 | 1550 |
| 2023-01-11 | 6.85 | $7.36 | 2190 |
| 2023-01-10 | 6.79 | $7.52 | 3400 |
| 2023-01-09 | 6.71 | $7.08 | 3614 |
| 2023-01-06 | 6.68 | $6.67 | 3808 |
| 2023-01-05 | 6.68 | $6.48 | 10725 |
| 2023-01-04 | 6.70 | $6.15 | 3850 |
| 2023-01-03 | 6.75 | $5.86 | 1700 |
| 2022-12-30 | 6.85 | $6.20 | 2038 |
| 2022-12-29 | 6.92 | $6.16 | 5103 |
| 2022-12-28 | 7.00 | $6.18 | 10267 |
| 2022-12-27 | 7.08 | $5.68 | 3771 |
| 2022-12-23 | 7.23 | $5.28 | 838 |
| 2022-12-22 | 7.44 | $5.28 | 9217 |
| 2022-12-21 | 7.66 | $5.54 | 12132 |
| 2022-12-20 | 7.89 | $5.20 | 25090 |
| 2022-12-19 | 8.17 | $7.04 | 793 |
| 2022-12-16 | 8.29 | $7.04 | 6412 |
| 2022-12-15 | 8.42 | $7.18 | 3996 |
| 2022-12-14 | 8.55 | $7.96 | 4963 |
| 2022-12-13 | 8.61 | $7.84 | 17863 |
| 2022-12-12 | 8.69 | $7.44 | 16163 |
| 2022-12-09 | 8.83 | $7.64 | 29360 |
| 2022-12-08 | 8.95 | $7.22 | 24168 |
| 2022-12-07 | 9.13 | $8.32 | 49888 |
| 2022-12-06 | 9.22 | $9.04 | 221616 |
| 2022-12-05 | 9.24 | $12.00 | 397003 |
| 2022-12-02 | 8.95 | $8.00 | 57563 |
| 2022-12-01 | 9.05 | $9.20 | 6141 |
| 2022-11-30 | 9.03 | $8.72 | 1913 |
| 2022-11-29 | 9.06 | $8.16 | 4090 |
| 2022-11-28 | 9.16 | $8.56 | 1575 |
| 2022-11-25 | 9.22 | $8.32 | 638 |
| 2022-11-23 | 9.32 | $8.24 | 1139 |
| 2022-11-22 | 9.43 | $8.24 | 3325 |
| 2022-11-21 | 9.55 | $8.08 | 1202 |
| 2022-11-18 | 9.71 | $8.79 | 935 |
| 2022-11-17 | 9.81 | $8.48 | 6525 |
| 2022-11-16 | 9.94 | $9.36 | 3604 |
| 2022-11-15 | 10.01 | $9.52 | 6027 |
| 2022-11-14 | 10.06 | $9.38 | 7700 |
| 2022-11-11 | 10.13 | $9.68 | 3779 |
| 2022-11-10 | 10.18 | $9.44 | 1313 |
| 2022-11-09 | 10.25 | $8.84 | 4891 |
| 2022-11-08 | 10.40 | $9.92 | 6075 |
| 2022-11-07 | 10.45 | $10.47 | 12913 |
| 2022-11-04 | 10.45 | $10.56 | 20122 |
| 2022-11-03 | 10.44 | $9.52 | 1600 |
| 2022-11-02 | 10.54 | $9.68 | 2403 |
| 2022-11-01 | 10.63 | $9.92 | 2656 |
| 2022-10-31 | 10.70 | $9.68 | 1443 |
| 2022-10-28 | 10.81 | $9.44 | 4252 |
| 2022-10-27 | 10.95 | $9.92 | 3998 |
| 2022-10-26 | 11.06 | $10.56 | 1841 |
| 2022-10-25 | 11.12 | $10.56 | 1528 |
| 2022-10-24 | 11.17 | $10.48 | 625 |
| 2022-10-21 | 11.25 | $10.60 | 988 |
| 2022-10-20 | 11.31 | $10.48 | 5138 |
| 2022-10-19 | 11.40 | $11.52 | 10350 |
| 2022-10-18 | 11.39 | $11.12 | 5825 |
| 2022-10-17 | 11.42 | $11.36 | 26643 |
| 2022-10-14 | 11.42 | $11.12 | 26888 |
| 2022-10-13 | 11.46 | $9.92 | 4375 |
| 2022-10-12 | 11.62 | $9.92 | 4738 |
| 2022-10-11 | 11.80 | $9.60 | 4743 |
| 2022-10-10 | 12.03 | $10.04 | 3656 |
| 2022-10-07 | 12.24 | $10.40 | 3605 |
| 2022-10-06 | 12.43 | $11.12 | 10477 |
| 2022-10-05 | 12.57 | $10.56 | 10588 |
| 2022-10-04 | 12.78 | $11.12 | 153343 |
| 2022-10-03 | 12.96 | $12.40 | 3125 |
| 2022-09-30 | 13.01 | $11.52 | 525 |
| 2022-09-29 | 13.17 | $11.20 | 1105 |
| 2022-09-28 | 13.38 | $11.28 | 2477 |
| 2022-09-27 | 13.60 | $11.60 | 2275 |
| 2022-09-26 | 13.81 | $10.88 | 3452 |
| 2022-09-23 | 14.12 | $10.88 | 4489 |
| 2022-09-22 | 14.46 | $11.44 | 5573 |
| 2022-09-21 | 14.78 | $11.68 | 3513 |
| 2022-09-20 | 15.10 | $12.08 | 9298 |
| 2022-09-19 | 15.42 | $13.12 | 8088 |
| 2022-09-16 | 15.66 | $14.24 | 2025 |
| 2022-09-15 | 15.81 | $14.65 | 2421 |
| 2022-09-14 | 15.94 | $14.48 | 6704 |
| 2022-09-13 | 16.09 | $14.63 | 5619 |
| 2022-09-12 | 16.24 | $14.40 | 7388 |
| 2022-09-09 | 16.44 | $15.52 | 14084 |
| 2022-09-08 | 16.53 | $15.12 | 3853 |
| 2022-09-07 | 16.68 | $14.40 | 6492 |
| 2022-09-06 | 16.92 | $13.68 | 9588 |
| 2022-09-02 | 17.26 | $14.48 | 18938 |
| 2022-09-01 | 17.56 | $14.96 | 66204 |
| 2022-08-31 | 17.83 | $15.36 | 128413 |
| 2022-08-30 | 18.09 | $14.80 | 34888 |
| 2022-08-29 | 18.44 | $14.98 | 8761 |
| 2022-08-26 | 18.80 | $14.56 | 14713 |
| 2022-08-25 | 19.25 | $15.28 | 26140 |
| 2022-08-24 | 19.66 | $15.12 | 21600 |
| 2022-08-23 | 20.14 | $13.92 | 21713 |
| 2022-08-22 | 20.80 | $14.56 | 24740 |
| 2022-08-19 | 21.45 | $15.04 | 45713 |
| 2022-08-18 | 22.13 | $19.36 | 21273 |
| 2022-08-17 | 22.42 | $20.80 | 35800 |
| 2022-08-16 | 22.59 | $20.32 | 42316 |
| 2022-08-15 | 22.83 | $20.24 | 25413 |
| 2022-08-12 | 23.10 | $20.40 | 24467 |
| 2022-08-11 | 23.39 | $21.60 | 49216 |
| 2022-08-10 | 23.58 | $21.92 | 44013 |
| 2022-08-09 | 23.75 | $23.12 | 396725 |
| 2022-08-08 | 23.82 | $25.60 | 47229 |
| 2022-08-05 | 23.63 | $27.20 | 158425 |
| 2022-08-04 | 23.26 | $32.00 | 122025 |
| 2022-08-03 | 22.33 | $41.20 | 888863 |
| 2022-08-02 | 20.35 | $62.80 | 1.6M |
| 2022-08-01 | 15.88 | $12.80 | 3925 |
| 2022-07-29 | 16.20 | $12.32 | 3588 |
| 2022-07-28 | 16.61 | $13.36 | 3016 |
| 2022-07-27 | 16.96 | $12.56 | 9264 |
| 2022-07-26 | 17.42 | $13.20 | 2489 |
| 2022-07-25 | 17.86 | $13.92 | 6225 |
| 2022-07-22 | 18.28 | $13.68 | 5464 |
| 2022-07-21 | 18.76 | $12.80 | 4702 |
| 2022-07-20 | 19.39 | $12.23 | 10605 |
| 2022-07-19 | 20.14 | $12.24 | 18709 |
| 2022-07-18 | 20.97 | $12.35 | 7392 |
| 2022-07-15 | 21.88 | $12.72 | 4558 |
| 2022-07-14 | 22.85 | $13.92 | 14038 |
| 2022-07-13 | 23.79 | $14.64 | 21125 |
| 2022-07-12 | 24.75 | $15.99 | 17439 |
| 2022-07-11 | 25.67 | $18.39 | 4616 |
| 2022-07-08 | 26.44 | $17.61 | 3313 |
| 2022-07-07 | 27.37 | $16.82 | 20225 |
| 2022-07-06 | 28.48 | $17.52 | 7433 |
| 2022-07-05 | 29.63 | $16.74 | 4861 |
| 2022-07-01 | 30.99 | $16.58 | 19016 |
| 2022-06-30 | 32.50 | $23.58 | 994 |
| 2022-06-29 | 33.44 | $26.90 | 1258 |
| 2022-06-28 | 34.13 | $31.86 | 443 |
| 2022-06-27 | 34.37 | $33.23 | 331 |
| 2022-06-24 | 34.49 | $34.61 | 1159 |
| 2022-06-23 | 34.48 | $33.60 | 756 |
| 2022-06-22 | 34.57 | $32.84 | 74 |
| 2022-06-21 | 34.76 | $33.68 | 678 |
| 2022-06-17 | 34.87 | $33.46 | 643 |
| 2022-06-16 | 35.02 | $33.61 | 469 |
| 2022-06-15 | 35.16 | $37.68 | 520 |
| 2022-06-14 | 34.90 | $37.44 | 351 |
| 2022-06-13 | 34.63 | $38.40 | 1226 |
| 2022-06-10 | 34.24 | $40.00 | 8305 |
| 2022-06-09 | 33.63 | $41.59 | 5934 |
| 2022-06-08 | 32.79 | $37.80 | 30 |
| 2022-06-07 | 32.26 | $37.99 | 831 |
| 2022-06-06 | 31.66 | $35.94 | 2909 |
| 2022-06-03 | 31.21 | $30.96 | 770 |
| 2022-06-02 | 31.24 | $29.45 | 78 |
| 2022-06-01 | 31.43 | $29.44 | 1339 |
| 2022-05-31 | 31.63 | $30.85 | 1691 |
| 2022-05-27 | 31.72 | $29.76 | 303 |
| 2022-05-26 | 31.92 | $29.60 | 1229 |
| 2022-05-25 | 32.17 | $29.61 | 989 |
| 2022-05-24 | 32.44 | $30.71 | 1431 |
| 2022-05-23 | 32.62 | $30.40 | 720 |
| 2022-05-20 | 32.85 | $32.00 | 1303 |
| 2022-05-19 | 32.94 | $31.36 | 1680 |
| 2022-05-18 | 33.11 | $29.63 | 4393 |
| 2022-05-17 | 33.48 | $34.40 | 64340 |
| 2022-05-16 | 33.38 | $25.34 | 1681 |
| 2022-05-13 | 34.22 | $22.40 | 916 |
| 2022-05-12 | 35.47 | $20.80 | 2034 |
| 2022-05-11 | 37.01 | $22.40 | 675 |
| 2022-05-10 | 38.55 | $24.52 | 1436 |
| 2022-05-09 | 40.03 | $27.74 | 529 |
| 2022-05-06 | 41.32 | $28.50 | 379 |
| 2022-05-05 | 42.67 | $28.98 | 2529 |
| 2022-05-04 | 44.11 | $33.59 | 4031 |
| 2022-05-03 | 45.22 | $33.60 | 2363 |
| 2022-05-02 | 46.44 | $38.32 | 1256 |
| 2022-04-29 | 47.30 | $40.75 | 1474 |
| 2022-04-28 | 47.99 | $44.48 | 278 |
| 2022-04-27 | 48.36 | $44.79 | 370 |
| 2022-04-26 | 48.73 | $44.79 | 945 |
| 2022-04-25 | 49.15 | $50.90 | 543 |
| 2022-04-22 | 48.96 | $54.06 | 2813 |
| 2022-04-21 | 48.43 | $55.20 | 13416 |
| 2022-04-20 | 47.71 | $49.04 | 1399 |
| 2022-04-19 | 47.57 | $46.38 | 108 |
| 2022-04-18 | 47.70 | $42.39 | 470 |
| 2022-04-14 | 48.26 | $46.38 | 2520 |
| 2022-04-13 | 48.45 | $47.97 | 173 |
| 2022-04-12 | 48.51 | $46.80 | 255 |
| 2022-04-11 | 48.69 | $48.16 | 363 |
| 2022-04-08 | 48.74 | $48.46 | 415 |
| 2022-04-07 | 48.77 | $48.16 | 767 |
| 2022-04-06 | 48.83 | $48.17 | 571 |
| 2022-04-05 | 48.90 | $50.09 | 341 |
| 2022-04-04 | 48.78 | $52.00 | 1028 |
| 2022-04-01 | 48.44 | $50.40 | 978 |
| 2022-03-31 | 48.23 | $49.20 | 808 |
| 2022-03-30 | 48.13 | $49.60 | 943 |
| 2022-03-29 | 47.98 | $49.78 | 4010 |
| 2022-03-28 | 47.79 | $49.60 | 4901 |
| 2022-03-25 | 47.60 | $50.76 | 1460 |
| 2022-03-24 | 47.27 | $54.86 | 2238 |
| 2022-03-23 | 46.47 | $55.59 | 15450 |
| 2022-03-22 | 45.51 | $48.20 | 1643 |
| 2022-03-21 | 45.22 | $48.01 | 824 |
| 2022-03-18 | 44.93 | $52.00 | 3526 |
| 2022-03-17 | 44.18 | $45.54 | 1659 |
| 2022-03-16 | 44.04 | $45.59 | 2210 |
| 2022-03-15 | 43.88 | $39.86 | 3275 |
| 2022-03-14 | 44.30 | $38.38 | 2445 |
| 2022-03-11 | 44.92 | $40.41 | 2486 |
| 2022-03-10 | 45.40 | $42.16 | 411 |
| 2022-03-09 | 45.74 | $44.01 | 438 |
| 2022-03-08 | 45.92 | $43.44 | 683 |
| 2022-03-07 | 46.18 | $43.99 | 1426 |
| 2022-03-04 | 46.41 | $47.65 | 1816 |
| 2022-03-03 | 46.28 | $47.99 | 1590 |
| 2022-03-02 | 46.11 | $49.59 | 9463 |
| 2022-03-01 | 45.74 | $45.92 | 5798 |
| 2022-02-28 | 45.72 | $38.20 | 768 |
| 2022-02-25 | 46.51 | $39.20 | 296 |
| 2022-02-24 | 47.28 | $39.20 | 744 |
| 2022-02-23 | 48.13 | $40.80 | 1023 |
| 2022-02-22 | 48.90 | $45.60 | 425 |
| 2022-02-18 | 49.25 | $46.79 | 645 |
| 2022-02-17 | 49.51 | $47.98 | 481 |
| 2022-02-16 | 49.67 | $49.20 | 369 |
| 2022-02-15 | 49.72 | $48.00 | 510 |
| 2022-02-14 | 49.90 | $47.71 | 470 |
| 2022-02-11 | 50.13 | $46.81 | 340 |
| 2022-02-10 | 50.48 | $47.69 | 831 |
| 2022-02-09 | 50.77 | $49.60 | 384 |
| 2022-02-08 | 50.90 | $48.47 | 1069 |
| 2022-02-07 | 51.15 | $50.90 | 1386 |
| 2022-02-04 | 51.18 | $50.40 | 5709 |
| 2022-02-03 | 51.26 | $45.61 | 811 |
| 2022-02-02 | 51.86 | $50.00 | 1598 |
| 2022-02-01 | 52.05 | $50.62 | 13403 |
| 2022-01-31 | 52.20 | $48.88 | 535 |
| 2022-01-28 | 52.55 | $46.40 | 321 |
| 2022-01-27 | 53.20 | $45.84 | 174 |
| 2022-01-26 | 53.98 | $45.76 | 966 |
| 2022-01-25 | 54.84 | $45.60 | 636 |
| 2022-01-24 | 55.81 | $45.60 | 833 |
| 2022-01-21 | 56.89 | $48.16 | 1358 |
| 2022-01-20 | 57.81 | $50.41 | 776 |
| 2022-01-19 | 58.59 | $52.80 | 858 |
| 2022-01-18 | 59.20 | $58.42 | 1620 |
| 2022-01-14 | 59.28 | $53.74 | 5056 |
| 2022-01-13 | 59.86 | $52.80 | 2111 |
| 2022-01-12 | 60.60 | $51.20 | 493 |
| 2022-01-11 | 61.59 | $52.88 | 1303 |
| 2022-01-10 | 62.51 | $48.81 | 530 |
| 2022-01-07 | 63.95 | $47.38 | 1060 |
| 2022-01-06 | 65.70 | $49.93 | 1306 |
| 2022-01-05 | 67.36 | $51.99 | 1809 |
| 2022-01-04 | 68.97 | $57.60 | 221 |
| 2022-01-03 | 70.17 | $56.01 | 586 |
| 2021-12-31 | 71.66 | $52.81 | 1379 |
| 2021-12-30 | 73.65 | $55.83 | 1940 |
| 2021-12-29 | 75.52 | $53.60 | 4824 |
| 2021-12-28 | 77.83 | $60.03 | 1208 |
| 2021-12-27 | 79.70 | $62.02 | 1439 |
| 2021-12-23 | 81.56 | $62.64 | 1354 |
| 2021-12-22 | 83.56 | $65.60 | 1030 |
| 2021-12-21 | 85.45 | $68.79 | 1906 |
| 2021-12-20 | 87.20 | $69.49 | 845 |
| 2021-12-17 | 89.06 | $71.60 | 759 |
| 2021-12-16 | 90.90 | $67.20 | 2536 |
| 2021-12-15 | 93.40 | $74.40 | 1264 |
| 2021-12-14 | 95.39 | $72.79 | 3874 |
| 2021-12-13 | 97.77 | $78.34 | 1988 |
| 2021-12-10 | 99.82 | $83.60 | 583 |
| 2021-12-09 | 101.53 | $81.60 | 969 |
| 2021-12-08 | 103.62 | $87.20 | 10574 |
| 2021-12-07 | 105.35 | $80.80 | 1786 |
| 2021-12-06 | 107.94 | $84.00 | 1616 |
| 2021-12-03 | 110.46 | $80.80 | 5309 |
| 2021-12-02 | 113.58 | $102.40 | 495 |
| 2021-12-01 | 114.76 | $104.00 | 874 |
| 2021-11-30 | 115.89 | $101.60 | 564 |
| 2021-11-29 | 117.39 | $104.80 | 353 |
| 2021-11-26 | 118.72 | $111.20 | 610 |
| 2021-11-24 | 119.51 | $115.90 | 886 |
| 2021-11-23 | 119.89 | $108.00 | 675 |
| 2021-11-22 | 121.14 | $112.00 | 884 |
| 2021-11-19 | 122.10 | $112.80 | 441 |
| 2021-11-18 | 123.08 | $118.64 | 624 |
| 2021-11-17 | 123.55 | $123.60 | 471 |
| 2021-11-16 | 123.55 | $125.60 | 1124 |
| 2021-11-15 | 123.33 | $133.07 | 2284 |
| 2021-11-12 | 122.31 | $129.60 | 969 |
| 2021-11-11 | 121.54 | $125.60 | 1109 |
| 2021-11-10 | 121.11 | $124.80 | 1229 |
| 2021-11-09 | 120.72 | $129.60 | 1254 |
| 2021-11-08 | 119.79 | $131.20 | 680 |
| 2021-11-05 | 118.59 | $129.60 | 1528 |
| 2021-11-04 | 117.43 | $129.60 | 968 |
| 2021-11-03 | 116.14 | $130.00 | 1108 |
| 2021-11-02 | 114.69 | $129.60 | 2408 |
| 2021-11-01 | 113.12 | $119.20 | 1597 |
| 2021-10-29 | 112.48 | $121.27 | 1231 |
| 2021-10-28 | 111.55 | $127.20 | 2247 |
| 2021-10-27 | 109.90 | $132.00 | 1829 |
| 2021-10-26 | 107.58 | $125.60 | 4933 |
| 2021-10-25 | 105.68 | $124.80 | 8929 |
| 2021-10-22 | 103.67 | $112.00 | 10560 |
| 2021-10-21 | 102.79 | $104.80 | 532 |
| 2021-10-20 | 102.58 | $106.40 | 636 |
| 2021-10-19 | 102.18 | $101.60 | 375 |
| 2021-10-18 | 102.24 | $104.80 | 480 |
| 2021-10-15 | 101.97 | $108.00 | 706 |
| 2021-10-14 | 101.33 | $109.60 | 1429 |
| 2021-10-13 | 100.46 | $106.40 | 2818 |
| 2021-10-12 | 99.84 | $103.20 | 1433 |
| 2021-10-11 | 99.48 | $103.20 | 1648 |
| 2021-10-08 | 99.09 | $97.60 | 149 |
| 2021-10-07 | 99.25 | $97.60 | 1069 |
| 2021-10-06 | 99.42 | $89.60 | 358 |
| 2021-10-05 | 100.45 | $91.66 | 1381 |
| 2021-10-04 | 101.38 | $87.84 | 1641 |
| 2021-10-01 | 102.81 | $89.60 | 735 |
| 2021-09-30 | 104.20 | $94.40 | 2778 |
| 2021-09-29 | 105.23 | $97.60 | 535 |
| 2021-09-28 | 106.03 | $98.40 | 474 |
| 2021-09-27 | 106.83 | $101.60 | 2111 |
| 2021-09-24 | 107.38 | $97.60 | 969 |
| 2021-09-23 | 108.41 | $102.40 | 268 |
| 2021-09-22 | 109.05 | $101.60 | 336 |
| 2021-09-21 | 109.83 | $102.40 | 535 |
| 2021-09-20 | 110.61 | $103.82 | 1108 |
| 2021-09-17 | 111.33 | $108.00 | 693 |
| 2021-09-16 | 111.68 | $104.80 | 456 |
| 2021-09-15 | 112.40 | $105.60 | 608 |
| 2021-09-14 | 113.12 | $103.20 | 710 |
| 2021-09-13 | 114.16 | $104.80 | 583 |
| 2021-09-10 | 115.14 | $108.00 | 710 |
| 2021-09-09 | 115.90 | $108.00 | 624 |
| 2021-09-08 | 116.73 | $109.49 | 645 |
| 2021-09-07 | 117.49 | $112.00 | 471 |
| 2021-09-03 | 118.07 | $114.40 | 751 |
| 2021-09-02 | 118.45 | $115.20 | 663 |
| 2021-09-01 | 118.80 | $115.20 | 538 |
| 2021-08-31 | 119.17 | $117.60 | 424 |
| 2021-08-30 | 119.34 | $120.00 | 6759 |
| 2021-08-27 | 119.27 | $114.40 | 835 |
| 2021-08-26 | 119.78 | $110.40 | 2664 |
| 2021-08-25 | 120.77 | $110.40 | 968 |
| 2021-08-24 | 121.86 | $115.20 | 3246 |
| 2021-08-23 | 122.56 | $104.80 | 1421 |
| 2021-08-20 | 124.43 | $107.20 | 425 |
| 2021-08-19 | 126.25 | $104.00 | 2226 |
| 2021-08-18 | 128.59 | $106.40 | 1299 |
| 2021-08-17 | 130.92 | $116.80 | 1015 |
| 2021-08-16 | 132.41 | $114.40 | 1823 |
| 2021-08-13 | 134.31 | $125.60 | 801 |
| 2021-08-12 | 135.22 | $130.40 | 1466 |
| 2021-08-11 | 135.73 | $132.00 | 684 |
| 2021-08-10 | 136.12 | $135.20 | 550 |
| 2021-08-09 | 136.22 | $136.00 | 1116 |
| 2021-08-06 | 136.24 | $136.80 | 2943 |
| 2021-08-05 | 136.19 | $132.80 | 686 |
| 2021-08-04 | 136.54 | $129.60 | 606 |
| 2021-08-03 | 137.27 | $131.20 | 1546 |
| 2021-08-02 | 137.91 | $133.60 | 1510 |
| 2021-07-30 | 138.37 | $136.80 | 1065 |
| 2021-07-29 | 138.53 | $137.60 | 4059 |
| 2021-07-28 | 138.63 | $136.00 | 2129 |
| 2021-07-27 | 138.91 | $134.40 | 1976 |
| 2021-07-26 | 139.38 | $136.00 | 5900 |
| 2021-07-23 | 139.74 | $132.80 | 2861 |
| 2021-07-22 | 140.47 | $145.60 | 3505 |
| 2021-07-21 | 139.93 | $152.00 | 7538 |
| 2021-07-20 | 138.66 | $144.80 | 14381 |
| 2021-07-19 | 138.01 | $132.00 | 1398 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.51
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
20.26
Maximum
139.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.51 | $2.48 | 6142 |
| 2026-07-16 | 2.52 | $2.48 | 10414 |
| 2026-07-15 | 2.54 | $2.56 | 14000 |
| 2026-07-14 | 2.55 | $2.55 | 27600 |
| 2026-07-13 | 2.56 | $2.43 | 13600 |
| 2026-07-10 | 2.58 | $2.44 | 6100 |
| 2026-07-09 | 2.61 | $2.49 | 15518 |
| 2026-07-08 | 2.63 | $2.31 | 26200 |
| 2026-07-07 | 2.67 | $2.39 | 34836 |
| 2026-07-06 | 2.71 | $2.53 | 19128 |
| 2026-07-02 | 2.74 | $2.74 | 35546 |
| 2026-07-01 | 2.76 | $2.55 | 42123 |
| 2026-06-30 | 2.81 | $2.50 | 40025 |
| 2026-06-29 | 2.87 | $2.58 | 47914 |
| 2026-06-26 | 2.95 | $2.39 | 42784 |
| 2026-06-25 | 3.07 | $2.61 | 19832 |
| 2026-06-24 | 3.18 | $2.78 | 47100 |
| 2026-06-23 | 3.29 | $2.92 | 25047 |
| 2026-06-22 | 3.40 | $2.87 | 32501 |
| 2026-06-18 | 3.53 | $3.17 | 139787 |
| 2026-06-17 | 3.66 | $2.88 | 36211 |
| 2026-06-16 | 3.82 | $2.86 | 31836 |
| 2026-06-15 | 4.00 | $2.94 | 37204 |
| 2026-06-12 | 4.18 | $2.90 | 132800 |
| 2026-06-11 | 4.37 | $2.93 | 122549 |
| 2026-06-10 | 4.57 | $2.62 | 110400 |
| 2026-06-09 | 4.82 | $2.67 | 173436 |
| 2026-06-08 | 5.09 | $3.00 | 248139 |
| 2026-06-05 | 5.34 | $3.50 | 125327 |
| 2026-06-04 | 5.56 | $3.99 | 191546 |
| 2026-06-03 | 5.74 | $4.28 | 144700 |
| 2026-06-02 | 5.92 | $4.85 | 140335 |
| 2026-06-01 | 6.05 | $5.16 | 164337 |
| 2026-05-29 | 6.16 | $6.61 | 70700 |
| 2026-05-28 | 6.13 | $6.35 | 58600 |
| 2026-05-27 | 6.14 | $5.83 | 107545 |
| 2026-05-26 | 6.20 | $6.13 | 122000 |
| 2026-05-22 | 6.24 | $6.29 | 87821 |
| 2026-05-21 | 6.26 | $6.97 | 121015 |
| 2026-05-20 | 6.22 | $6.53 | 100000 |
| 2026-05-19 | 6.21 | $5.69 | 53100 |
| 2026-05-18 | 6.29 | $5.27 | 97200 |
| 2026-05-15 | 6.41 | $4.85 | 68413 |
| 2026-05-14 | 6.59 | $5.39 | 86100 |
| 2026-05-13 | 6.71 | $5.27 | 131741 |
| 2026-05-12 | 6.86 | $6.16 | 60103 |
| 2026-05-11 | 6.94 | $6.37 | 95586 |
| 2026-05-08 | 7.00 | $6.95 | 59335 |
| 2026-05-07 | 7.01 | $7.02 | 48100 |
| 2026-05-06 | 7.00 | $7.51 | 97507 |
| 2026-05-05 | 6.93 | $6.74 | 79255 |
| 2026-05-04 | 6.93 | $7.42 | 68806 |
| 2026-05-01 | 6.85 | $6.82 | 113524 |
| 2026-04-30 | 6.83 | $7.66 | 272576 |
| 2026-04-29 | 6.71 | $7.48 | 34094 |
| 2026-04-28 | 6.60 | $6.84 | 52937 |
| 2026-04-27 | 6.54 | $6.89 | 73918 |
| 2026-04-24 | 6.48 | $6.71 | 85976 |
| 2026-04-23 | 6.43 | $6.50 | 62933 |
| 2026-04-22 | 6.40 | $6.35 | 53600 |
| 2026-04-21 | 6.39 | $6.31 | 103340 |
| 2026-04-20 | 6.38 | $6.10 | 179400 |
| 2026-04-17 | 6.39 | $6.54 | 355800 |
| 2026-04-16 | 6.36 | $6.01 | 551900 |
| 2026-04-15 | 6.37 | $9.06 | 309800 |
| 2026-04-14 | 6.08 | $8.58 | 174511 |
| 2026-04-13 | 5.82 | $7.21 | 118500 |
| 2026-04-10 | 5.68 | $5.72 | 38035 |
| 2026-04-09 | 5.68 | $5.46 | 14105 |
| 2026-04-08 | 5.70 | $5.40 | 12900 |
| 2026-04-07 | 5.73 | $5.60 | 17600 |
| 2026-04-06 | 5.74 | $5.44 | 19520 |
| 2026-04-02 | 5.76 | $5.45 | 30600 |
| 2026-04-01 | 5.77 | $5.41 | 41800 |
| 2026-03-31 | 5.78 | $4.72 | 50425 |
| 2026-03-30 | 5.86 | $5.35 | 75537 |
| 2026-03-27 | 5.87 | $6.23 | 157746 |
| 2026-03-26 | 5.79 | $6.95 | 46844 |
| 2026-03-25 | 5.63 | $6.40 | 34413 |
| 2026-03-24 | 5.51 | $6.47 | 48888 |
| 2026-03-23 | 5.38 | $6.13 | 28022 |
| 2026-03-20 | 5.28 | $5.91 | 28426 |
| 2026-03-19 | 5.18 | $5.88 | 31354 |
| 2026-03-18 | 5.09 | $5.93 | 37805 |
| 2026-03-17 | 4.98 | $5.59 | 51218 |
| 2026-03-16 | 4.89 | $5.39 | 23079 |
| 2026-03-13 | 4.82 | $5.33 | 37114 |
| 2026-03-12 | 4.75 | $5.44 | 18700 |
| 2026-03-11 | 4.66 | $5.41 | 38512 |
| 2026-03-10 | 4.58 | $5.11 | 53844 |
| 2026-03-09 | 4.51 | $4.81 | 35817 |
| 2026-03-06 | 4.48 | $4.69 | 17271 |
| 2026-03-05 | 4.44 | $4.63 | 24618 |
| 2026-03-04 | 4.40 | $4.57 | 41500 |
| 2026-03-03 | 4.37 | $4.24 | 32601 |
| 2026-03-02 | 4.36 | $4.39 | 33800 |
| 2026-02-27 | 4.33 | $4.28 | 14756 |
| 2026-02-26 | 4.30 | $4.65 | 33975 |
| 2026-02-25 | 4.23 | $4.83 | 34483 |
| 2026-02-24 | 4.13 | $4.67 | 43503 |
| 2026-02-23 | 4.04 | $4.41 | 18228 |
| 2026-02-20 | 3.97 | $4.56 | 52000 |
| 2026-02-19 | 3.87 | $4.23 | 14345 |
| 2026-02-18 | 3.80 | $4.16 | 48651 |
| 2026-02-17 | 3.73 | $4.23 | 27316 |
| 2026-02-13 | 3.64 | $4.37 | 46893 |
| 2026-02-12 | 3.54 | $4.10 | 35652 |
| 2026-02-11 | 3.46 | $4.22 | 80537 |
| 2026-02-10 | 3.36 | $4.79 | 225903 |
| 2026-02-09 | 3.19 | $4.30 | 223400 |
| 2026-02-06 | 3.07 | $3.63 | 73341 |
| 2026-02-05 | 3.00 | $3.12 | 36900 |
| 2026-02-04 | 2.99 | $3.49 | 39900 |
| 2026-02-03 | 2.93 | $3.48 | 117900 |
| 2026-02-02 | 2.88 | $3.16 | 81050 |
| 2026-01-30 | 2.86 | $2.68 | 18606 |
| 2026-01-29 | 2.88 | $2.76 | 19338 |
| 2026-01-28 | 2.90 | $2.86 | 13800 |
| 2026-01-27 | 2.92 | $2.83 | 32300 |
| 2026-01-26 | 2.94 | $2.82 | 27014 |
| 2026-01-23 | 2.96 | $2.78 | 16974 |
| 2026-01-22 | 2.99 | $2.78 | 25904 |
| 2026-01-21 | 3.02 | $2.77 | 21841 |
| 2026-01-20 | 3.06 | $3.01 | 20407 |
| 2026-01-16 | 3.07 | $3.12 | 21100 |
| 2026-01-15 | 3.08 | $3.07 | 43300 |
| 2026-01-14 | 3.08 | $2.93 | 35629 |
| 2026-01-13 | 3.10 | $2.82 | 90520 |
| 2026-01-12 | 3.14 | $2.80 | 67581 |
| 2026-01-09 | 3.17 | $2.92 | 36520 |
| 2026-01-08 | 3.20 | $2.82 | 20768 |
| 2026-01-07 | 3.23 | $2.92 | 40179 |
| 2026-01-06 | 3.25 | $3.12 | 52348 |
| 2026-01-05 | 3.25 | $3.22 | 42850 |
| 2026-01-02 | 3.23 | $3.46 | 17056 |
| 2025-12-31 | 3.19 | $3.42 | 66900 |
| 2025-12-30 | 3.15 | $3.31 | 23000 |
| 2025-12-29 | 3.12 | $3.30 | 41401 |
| 2025-12-26 | 3.08 | $3.19 | 31741 |
| 2025-12-24 | 3.05 | $3.40 | 25900 |
| 2025-12-23 | 3.00 | $3.38 | 23332 |
| 2025-12-22 | 2.95 | $3.44 | 116630 |
| 2025-12-19 | 2.88 | $3.40 | 149300 |
| 2025-12-18 | 2.82 | $3.16 | 64955 |
| 2025-12-17 | 2.77 | $2.93 | 24025 |
| 2025-12-16 | 2.74 | $2.95 | 91400 |
| 2025-12-15 | 2.70 | $3.15 | 90147 |
| 2025-12-12 | 2.64 | $3.23 | 479300 |
| 2025-12-11 | 2.57 | $3.06 | 455917 |
| 2025-12-10 | 2.51 | $2.60 | 102200 |
| 2025-12-09 | 2.49 | $2.31 | 93601 |
| 2025-12-08 | 2.50 | $2.47 | 64926 |
| 2025-12-05 | 2.50 | $2.49 | 71800 |
| 2025-12-04 | 2.50 | $2.66 | 108809 |
| 2025-12-03 | 2.48 | $2.54 | 98632 |
| 2025-12-02 | 2.46 | $2.85 | 140162 |
| 2025-12-01 | 2.40 | $2.81 | 133620 |
| 2025-11-28 | 2.33 | $2.72 | 262609 |
| 2025-11-26 | 2.26 | $2.46 | 87300 |
| 2025-11-25 | 2.21 | $2.53 | 187751 |
| 2025-11-24 | 2.14 | $2.55 | 288653 |
| 2025-11-21 | 2.06 | $2.31 | 442100 |
| 2025-11-20 | 2.00 | $2.11 | 293000 |
| 2025-11-19 | 1.95 | $2.14 | 703337 |
| 2025-11-18 | 1.89 | $2.03 | 410900 |
| 2025-11-17 | 1.84 | $2.03 | 1.1M |
| 2025-11-14 | 1.78 | $2.35 | 2.8M |
| 2025-11-13 | 1.69 | $2.53 | 2.2M |
| 2025-11-12 | 1.57 | $2.46 | 2.2M |
| 2025-11-11 | 1.45 | $2.41 | 16.7M |
| 2025-11-10 | 1.32 | $2.37 | 3.6M |
| 2025-11-07 | 1.20 | $2.58 | 29.9M |
| 2025-11-06 | 1.04 | $2.77 | 132.1M |
| 2025-11-05 | 0.86 | $2.21 | 338.0M |
| 2025-11-04 | 0.72 | $0.30 | 1.4M |
| 2025-11-03 | 0.77 | $0.46 | 836200 |
| 2025-10-31 | 0.81 | $0.66 | 554043 |
| 2025-10-30 | 0.83 | $0.68 | 147900 |
| 2025-10-29 | 0.84 | $0.73 | 245243 |
| 2025-10-28 | 0.86 | $0.80 | 254800 |
| 2025-10-27 | 0.86 | $0.80 | 236246 |
| 2025-10-24 | 0.87 | $0.78 | 343835 |
| 2025-10-23 | 0.88 | $0.83 | 23756 |
| 2025-10-22 | 0.88 | $0.85 | 35227 |
| 2025-10-21 | 0.88 | $0.85 | 27500 |
| 2025-10-20 | 0.89 | $0.91 | 23600 |
| 2025-10-17 | 0.88 | $0.90 | 52300 |
| 2025-10-16 | 0.88 | $0.92 | 32160 |
| 2025-10-15 | 0.87 | $0.94 | 112258 |
| 2025-10-14 | 0.87 | $1.00 | 840000 |
| 2025-10-13 | 0.85 | $0.84 | 85100 |
| 2025-10-10 | 0.85 | $0.85 | 30223 |
| 2025-10-09 | 0.85 | $0.86 | 44128 |
| 2025-10-08 | 0.86 | $0.86 | 36715 |
| 2025-10-07 | 0.86 | $0.85 | 67100 |
| 2025-10-06 | 0.86 | $0.86 | 93600 |
| 2025-10-03 | 0.86 | $0.86 | 53214 |
| 2025-10-02 | 0.87 | $0.82 | 72820 |
| 2025-10-01 | 0.88 | $0.85 | 33947 |
| 2025-09-30 | 0.88 | $0.83 | 61609 |
| 2025-09-29 | 0.89 | $0.86 | 150200 |
| 2025-09-26 | 0.89 | $0.88 | 43723 |
| 2025-09-25 | 0.90 | $0.87 | 20100 |
| 2025-09-24 | 0.90 | $0.87 | 30400 |
| 2025-09-23 | 0.91 | $0.85 | 149331 |
| 2025-09-22 | 0.92 | $0.85 | 105200 |
| 2025-09-19 | 0.93 | $0.85 | 71926 |
| 2025-09-18 | 0.93 | $0.86 | 51715 |
| 2025-09-17 | 0.94 | $0.85 | 184103 |
| 2025-09-16 | 0.95 | $0.79 | 802720 |
| 2025-09-15 | 0.97 | $0.94 | 77810 |
| 2025-09-12 | 0.97 | $0.96 | 124000 |
| 2025-09-11 | 0.97 | $1.00 | 812806 |
| 2025-09-10 | 0.97 | $1.11 | 12.3M |
| 2025-09-09 | 0.95 | $0.98 | 78147 |
| 2025-09-08 | 0.95 | $0.95 | 21200 |
| 2025-09-05 | 0.95 | $0.92 | 10000 |
| 2025-09-04 | 0.95 | $0.95 | 6626 |
| 2025-09-03 | 0.95 | $0.95 | 20462 |
| 2025-09-02 | 0.95 | $0.93 | 12201 |
| 2025-08-29 | 0.95 | $0.97 | 48011 |
| 2025-08-28 | 0.95 | $0.98 | 24900 |
| 2025-08-27 | 0.95 | $0.95 | 23524 |
| 2025-08-26 | 0.94 | $0.98 | 65942 |
| 2025-08-25 | 0.94 | $0.93 | 21937 |
| 2025-08-22 | 0.94 | $0.94 | 28353 |
| 2025-08-21 | 0.94 | $0.92 | 10090 |
| 2025-08-20 | 0.94 | $0.92 | 89723 |
| 2025-08-19 | 0.94 | $0.94 | 7300 |
| 2025-08-18 | 0.94 | $0.93 | 89200 |
| 2025-08-15 | 0.95 | $1.00 | 119409 |
| 2025-08-14 | 0.94 | $0.93 | 83200 |
| 2025-08-13 | 0.94 | $0.96 | 70800 |
| 2025-08-12 | 0.94 | $1.00 | 218624 |
| 2025-08-11 | 0.93 | $1.16 | 429029 |
| 2025-08-08 | 0.91 | $0.87 | 33869 |
| 2025-08-07 | 0.91 | $0.88 | 18100 |
| 2025-08-06 | 0.92 | $0.87 | 15804 |
| 2025-08-05 | 0.92 | $0.88 | 20900 |
| 2025-08-04 | 0.93 | $0.86 | 30300 |
| 2025-08-01 | 0.94 | $0.89 | 30145 |
| 2025-07-31 | 0.94 | $0.90 | 8748 |
| 2025-07-30 | 0.95 | $0.96 | 22200 |
| 2025-07-29 | 0.95 | $0.97 | 24941 |
| 2025-07-28 | 0.95 | $0.94 | 14886 |
| 2025-07-25 | 0.95 | $0.97 | 63549 |
| 2025-07-24 | 0.96 | $0.97 | 59208 |
| 2025-07-23 | 0.96 | $0.98 | 70000 |
| 2025-07-22 | 0.96 | $0.90 | 44330 |
| 2025-07-21 | 0.96 | $0.88 | 92191 |
| 2025-07-18 | 0.97 | $0.88 | 74000 |
| 2025-07-17 | 0.98 | $0.91 | 58921 |
| 2025-07-16 | 0.99 | $0.96 | 52537 |
| 2025-07-15 | 0.99 | $0.95 | 45600 |
| 2025-07-14 | 1.00 | $0.92 | 37442 |
| 2025-07-11 | 1.00 | $0.95 | 89700 |
| 2025-07-10 | 1.00 | $0.99 | 101407 |
| 2025-07-09 | 1.00 | $0.99 | 182606 |
| 2025-07-08 | 1.00 | $1.03 | 68410 |
| 2025-07-07 | 1.00 | $1.05 | 101738 |
| 2025-07-03 | 0.99 | $1.04 | 10134 |
| 2025-07-02 | 0.98 | $1.05 | 49466 |
| 2025-07-01 | 0.97 | $1.09 | 74222 |
| 2025-06-30 | 0.96 | $1.05 | 67919 |
| 2025-06-27 | 0.95 | $1.02 | 131139 |
| 2025-06-26 | 0.94 | $1.06 | 126808 |
| 2025-06-25 | 0.93 | $0.95 | 340666 |
| 2025-06-24 | 0.94 | $0.92 | 24930 |
| 2025-06-23 | 0.94 | $0.90 | 19600 |
| 2025-06-20 | 0.95 | $0.89 | 59413 |
| 2025-06-18 | 0.95 | $0.93 | 8069 |
| 2025-06-17 | 0.96 | $0.92 | 23034 |
| 2025-06-16 | 0.97 | $0.93 | 31900 |
| 2025-06-13 | 0.98 | $0.92 | 51778 |
| 2025-06-12 | 0.99 | $0.93 | 46800 |
| 2025-06-11 | 1.00 | $0.96 | 91776 |
| 2025-06-10 | 1.01 | $0.93 | 18600 |
| 2025-06-09 | 1.02 | $0.92 | 58800 |
| 2025-06-06 | 1.04 | $0.92 | 64665 |
| 2025-06-05 | 1.05 | $0.95 | 166038 |
| 2025-06-04 | 1.07 | $1.02 | 160053 |
| 2025-06-03 | 1.08 | $1.07 | 96200 |
| 2025-06-02 | 1.08 | $1.03 | 37000 |
| 2025-05-30 | 1.09 | $1.02 | 54900 |
| 2025-05-29 | 1.10 | $1.01 | 23694 |
| 2025-05-28 | 1.11 | $0.98 | 80100 |
| 2025-05-27 | 1.13 | $0.99 | 89000 |
| 2025-05-23 | 1.15 | $1.02 | 64000 |
| 2025-05-22 | 1.16 | $1.08 | 77011 |
| 2025-05-21 | 1.17 | $1.02 | 303322 |
| 2025-05-20 | 1.18 | $1.17 | 36818 |
| 2025-05-19 | 1.18 | $1.16 | 10319 |
| 2025-05-16 | 1.18 | $1.18 | 59300 |
| 2025-05-15 | 1.18 | $1.19 | 25978 |
| 2025-05-14 | 1.17 | $1.19 | 34700 |
| 2025-05-13 | 1.17 | $1.23 | 43900 |
| 2025-05-12 | 1.16 | $1.22 | 57026 |
| 2025-05-09 | 1.15 | $1.17 | 42600 |
| 2025-05-08 | 1.14 | $1.17 | 111105 |
| 2025-05-07 | 1.13 | $1.23 | 90816 |
| 2025-05-06 | 1.12 | $1.16 | 15300 |
| 2025-05-05 | 1.10 | $1.18 | 14816 |
| 2025-05-02 | 1.09 | $1.17 | 14370 |
| 2025-05-01 | 1.07 | $1.17 | 23547 |
| 2025-04-30 | 1.06 | $1.20 | 110900 |
| 2025-04-29 | 1.04 | $1.13 | 29921 |
| 2025-04-28 | 1.02 | $1.13 | 27121 |
| 2025-04-25 | 1.00 | $1.11 | 41225 |
| 2025-04-24 | 0.99 | $1.17 | 77520 |
| 2025-04-23 | 0.97 | $1.19 | 445716 |
| 2025-04-22 | 0.94 | $1.05 | 193062 |
| 2025-04-21 | 0.93 | $0.99 | 46895 |
| 2025-04-17 | 0.93 | $0.96 | 26272 |
| 2025-04-16 | 0.93 | $0.97 | 29328 |
| 2025-04-15 | 0.92 | $0.98 | 32700 |
| 2025-04-14 | 0.92 | $1.00 | 29800 |
| 2025-04-11 | 0.91 | $1.00 | 70038 |
| 2025-04-10 | 0.91 | $1.00 | 303300 |
| 2025-04-09 | 0.90 | $0.82 | 241301 |
| 2025-04-08 | 0.92 | $0.80 | 147135 |
| 2025-04-07 | 0.93 | $0.80 | 168492 |
| 2025-04-04 | 0.95 | $0.82 | 157712 |
| 2025-04-03 | 0.97 | $0.85 | 52900 |
| 2025-04-02 | 0.99 | $0.99 | 154549 |
| 2025-04-01 | 0.99 | $0.88 | 29806 |
| 2025-03-31 | 1.01 | $0.82 | 140528 |
| 2025-03-28 | 1.04 | $0.90 | 123800 |
| 2025-03-27 | 1.06 | $0.98 | 102629 |
| 2025-03-26 | 1.07 | $1.00 | 110433 |
| 2025-03-25 | 1.08 | $1.07 | 160234 |
| 2025-03-24 | 1.09 | $1.07 | 60120 |
| 2025-03-21 | 1.10 | $1.09 | 101912 |
| 2025-03-20 | 1.11 | $1.05 | 92111 |
| 2025-03-19 | 1.13 | $0.93 | 106900 |
| 2025-03-18 | 1.16 | $0.95 | 177700 |
| 2025-03-17 | 1.18 | $1.04 | 92148 |
| 2025-03-14 | 1.21 | $1.08 | 98336 |
| 2025-03-13 | 1.23 | $1.03 | 60600 |
| 2025-03-12 | 1.26 | $1.11 | 61300 |
| 2025-03-11 | 1.28 | $1.07 | 195830 |
| 2025-03-10 | 1.31 | $1.15 | 156500 |
| 2025-03-07 | 1.34 | $1.24 | 96908 |
| 2025-03-06 | 1.36 | $1.24 | 43909 |
| 2025-03-05 | 1.37 | $1.29 | 75925 |
| 2025-03-04 | 1.39 | $1.25 | 171800 |
| 2025-03-03 | 1.41 | $1.22 | 170927 |
| 2025-02-28 | 1.43 | $1.26 | 261500 |
| 2025-02-27 | 1.45 | $1.32 | 140149 |
| 2025-02-26 | 1.47 | $1.33 | 187918 |
| 2025-02-25 | 1.48 | $1.34 | 182893 |
| 2025-02-24 | 1.50 | $1.45 | 228905 |
| 2025-02-21 | 1.50 | $1.51 | 235435 |
| 2025-02-20 | 1.50 | $1.38 | 128700 |
| 2025-02-19 | 1.52 | $1.37 | 107900 |
| 2025-02-18 | 1.53 | $1.40 | 359522 |
| 2025-02-14 | 1.55 | $1.60 | 73000 |
| 2025-02-13 | 1.54 | $1.61 | 40656 |
| 2025-02-12 | 1.53 | $1.63 | 84854 |
| 2025-02-11 | 1.52 | $1.54 | 150211 |
| 2025-02-10 | 1.52 | $1.62 | 183400 |
| 2025-02-07 | 1.50 | $1.58 | 149236 |
| 2025-02-06 | 1.50 | $1.46 | 37700 |
| 2025-02-05 | 1.50 | $1.50 | 36817 |
| 2025-02-04 | 1.50 | $1.55 | 72935 |
| 2025-02-03 | 1.50 | $1.44 | 87559 |
| 2025-01-31 | 1.51 | $1.43 | 57842 |
| 2025-01-30 | 1.52 | $1.46 | 43306 |
| 2025-01-29 | 1.53 | $1.43 | 60493 |
| 2025-01-28 | 1.54 | $1.48 | 167057 |
| 2025-01-27 | 1.55 | $1.54 | 209059 |
| 2025-01-24 | 1.55 | $1.69 | 227308 |
| 2025-01-23 | 1.54 | $1.56 | 94800 |
| 2025-01-22 | 1.54 | $1.51 | 60500 |
| 2025-01-21 | 1.54 | $1.57 | 75335 |
| 2025-01-17 | 1.53 | $1.52 | 177900 |
| 2025-01-16 | 1.54 | $1.45 | 105949 |
| 2025-01-15 | 1.55 | $1.46 | 98500 |
| 2025-01-14 | 1.56 | $1.46 | 120469 |
| 2025-01-13 | 1.57 | $1.44 | 82522 |
| 2025-01-10 | 1.59 | $1.42 | 284883 |
| 2025-01-08 | 1.61 | $1.53 | 169005 |
| 2025-01-07 | 1.63 | $1.72 | 201900 |
| 2025-01-06 | 1.63 | $1.65 | 200651 |
| 2025-01-03 | 1.63 | $1.80 | 512768 |
| 2025-01-02 | 1.62 | $1.68 | 286959 |
| 2024-12-31 | 1.63 | $1.57 | 366400 |
| 2024-12-30 | 1.64 | $1.73 | 426733 |
| 2024-12-27 | 1.64 | $1.47 | 158244 |
| 2024-12-26 | 1.67 | $1.58 | 266195 |
| 2024-12-24 | 1.69 | $1.45 | 362745 |
| 2024-12-23 | 1.72 | $1.30 | 209700 |
| 2024-12-20 | 1.77 | $1.31 | 650440 |
| 2024-12-19 | 1.82 | $1.53 | 251032 |
| 2024-12-18 | 1.86 | $1.51 | 863003 |
| 2024-12-17 | 1.90 | $1.76 | 360816 |
| 2024-12-16 | 1.93 | $1.70 | 246916 |
| 2024-12-13 | 1.96 | $1.82 | 144431 |
| 2024-12-12 | 1.99 | $1.93 | 522650 |
| 2024-12-11 | 2.01 | $2.10 | 218968 |
| 2024-12-10 | 2.02 | $2.09 | 414513 |
| 2024-12-09 | 2.03 | $2.36 | 2.7M |
| 2024-12-06 | 2.02 | $1.78 | 136827 |
| 2024-12-05 | 2.07 | $1.74 | 133856 |
| 2024-12-04 | 2.13 | $1.77 | 141930 |
| 2024-12-03 | 2.20 | $1.83 | 183738 |
| 2024-12-02 | 2.26 | $1.81 | 193455 |
| 2024-11-29 | 2.34 | $1.86 | 204538 |
| 2024-11-27 | 2.41 | $1.86 | 130000 |
| 2024-11-26 | 2.49 | $1.80 | 227663 |
| 2024-11-25 | 2.58 | $1.89 | 497625 |
| 2024-11-22 | 2.67 | $1.88 | 6.2M |
| 2024-11-21 | 2.77 | $2.46 | 50155 |
| 2024-11-20 | 2.82 | $2.60 | 61475 |
| 2024-11-19 | 2.85 | $2.47 | 91075 |
| 2024-11-18 | 2.90 | $2.54 | 60413 |
| 2024-11-15 | 2.94 | $2.56 | 65791 |
| 2024-11-14 | 2.98 | $2.56 | 135838 |
| 2024-11-13 | 3.03 | $2.70 | 192813 |
| 2024-11-12 | 3.06 | $2.96 | 420653 |
| 2024-11-11 | 3.08 | $2.98 | 167263 |
| 2024-11-08 | 3.09 | $3.14 | 195627 |
| 2024-11-07 | 3.08 | $3.09 | 234825 |
| 2024-11-06 | 3.09 | $2.98 | 112060 |
| 2024-11-05 | 3.11 | $3.17 | 121825 |
| 2024-11-04 | 3.11 | $3.09 | 62288 |
| 2024-11-01 | 3.12 | $3.04 | 93101 |
| 2024-10-31 | 3.15 | $3.04 | 123864 |
| 2024-10-30 | 3.19 | $3.08 | 294275 |
| 2024-10-29 | 3.24 | $3.26 | 149863 |
| 2024-10-28 | 3.27 | $3.25 | 254663 |
| 2024-10-25 | 3.31 | $3.01 | 129225 |
| 2024-10-24 | 3.37 | $2.94 | 141363 |
| 2024-10-23 | 3.44 | $2.91 | 135380 |
| 2024-10-22 | 3.51 | $3.10 | 133453 |
| 2024-10-21 | 3.56 | $3.10 | 146214 |
| 2024-10-18 | 3.60 | $3.19 | 530475 |
| 2024-10-17 | 3.63 | $2.85 | 322753 |
| 2024-10-16 | 3.69 | $3.15 | 201452 |
| 2024-10-15 | 3.71 | $3.06 | 322600 |
| 2024-10-14 | 3.74 | $3.62 | 273400 |
| 2024-10-11 | 3.71 | $3.45 | 349200 |
| 2024-10-10 | 3.68 | $3.17 | 436300 |
| 2024-10-09 | 3.69 | $3.72 | 1.1M |
| 2024-10-08 | 3.63 | $3.44 | 1.1M |
| 2024-10-07 | 3.59 | $4.62 | 1.8M |
| 2024-10-04 | 3.43 | $4.66 | 1.9M |
| 2024-10-03 | 3.25 | $5.36 | 2.6M |
| 2024-10-02 | 2.98 | $6.14 | 13.4M |
| 2024-10-01 | 2.63 | $3.75 | 1.0M |
| 2024-09-30 | 2.49 | $4.13 | 4.1M |
| 2024-09-27 | 2.31 | $3.08 | 1.3M |
| 2024-09-26 | 2.23 | $2.67 | 515577 |
| 2024-09-25 | 2.18 | $2.46 | 830781 |
| 2024-09-24 | 2.15 | $2.28 | 370918 |
| 2024-09-23 | 2.14 | $2.02 | 108781 |
| 2024-09-20 | 2.15 | $2.01 | 55575 |
| 2024-09-19 | 2.17 | $2.14 | 57488 |
| 2024-09-18 | 2.18 | $2.16 | 58475 |
| 2024-09-17 | 2.19 | $2.21 | 38717 |
| 2024-09-16 | 2.19 | $2.24 | 28713 |
| 2024-09-13 | 2.18 | $2.30 | 84400 |
| 2024-09-12 | 2.17 | $2.30 | 136556 |
| 2024-09-11 | 2.16 | $2.10 | 198488 |
| 2024-09-10 | 2.17 | $2.08 | 44580 |
| 2024-09-09 | 2.18 | $2.03 | 59938 |
| 2024-09-06 | 2.20 | $2.10 | 94038 |
| 2024-09-05 | 2.20 | $2.11 | 50050 |
| 2024-09-04 | 2.21 | $2.13 | 60188 |
| 2024-09-03 | 2.22 | $2.11 | 50900 |
| 2024-08-30 | 2.23 | $2.15 | 50552 |
| 2024-08-29 | 2.24 | $2.21 | 62642 |
| 2024-08-28 | 2.24 | $2.09 | 109763 |
| 2024-08-27 | 2.26 | $2.23 | 93825 |
| 2024-08-26 | 2.27 | $2.37 | 157415 |
| 2024-08-23 | 2.26 | $2.48 | 172800 |
| 2024-08-22 | 2.24 | $2.59 | 167563 |
| 2024-08-21 | 2.21 | $2.30 | 124163 |
| 2024-08-20 | 2.22 | $2.27 | 1.7M |
| 2024-08-19 | 2.22 | $2.04 | 59375 |
| 2024-08-16 | 2.26 | $2.08 | 43325 |
| 2024-08-15 | 2.29 | $2.10 | 68676 |
| 2024-08-14 | 2.32 | $2.08 | 48239 |
| 2024-08-13 | 2.36 | $2.16 | 60842 |
| 2024-08-12 | 2.40 | $2.10 | 57963 |
| 2024-08-09 | 2.44 | $2.14 | 62638 |
| 2024-08-08 | 2.49 | $2.22 | 57827 |
| 2024-08-07 | 2.54 | $2.23 | 64513 |
| 2024-08-06 | 2.59 | $2.41 | 83013 |
| 2024-08-05 | 2.62 | $2.27 | 184702 |
| 2024-08-02 | 2.68 | $2.28 | 172589 |
| 2024-08-01 | 2.74 | $2.47 | 101050 |
| 2024-07-31 | 2.78 | $2.59 | 83088 |
| 2024-07-30 | 2.82 | $2.49 | 209500 |
| 2024-07-29 | 2.87 | $2.53 | 108192 |
| 2024-07-26 | 2.93 | $2.57 | 174075 |
| 2024-07-25 | 2.98 | $2.65 | 142313 |
| 2024-07-24 | 3.03 | $2.68 | 118188 |
| 2024-07-23 | 3.09 | $2.89 | 184838 |
| 2024-07-22 | 3.12 | $2.69 | 157317 |
| 2024-07-19 | 3.18 | $2.75 | 109106 |
| 2024-07-18 | 3.23 | $2.85 | 115900 |
| 2024-07-17 | 3.27 | $2.96 | 190650 |
| 2024-07-16 | 3.29 | $3.13 | 112953 |
| 2024-07-15 | 3.30 | $3.14 | 135515 |
| 2024-07-12 | 3.31 | $3.29 | 147600 |
| 2024-07-11 | 3.30 | $3.22 | 165875 |
| 2024-07-10 | 3.30 | $3.12 | 151138 |
| 2024-07-09 | 3.31 | $3.04 | 176715 |
| 2024-07-08 | 3.32 | $3.26 | 164177 |
| 2024-07-05 | 3.31 | $3.44 | 197139 |
| 2024-07-03 | 3.28 | $3.40 | 205941 |
| 2024-07-02 | 3.25 | $3.48 | 381688 |
| 2024-07-01 | 3.22 | $3.73 | 469117 |
| 2024-06-28 | 3.15 | $4.08 | 1.4M |
| 2024-06-27 | 3.05 | $3.49 | 538363 |
| 2024-06-26 | 3.01 | $3.38 | 406325 |
| 2024-06-25 | 2.98 | $3.24 | 473509 |
| 2024-06-24 | 2.96 | $3.09 | 299643 |
| 2024-06-21 | 2.96 | $3.25 | 835375 |
| 2024-06-20 | 2.95 | $3.01 | 1.0M |
| 2024-06-18 | 2.99 | $2.56 | 278625 |
| 2024-06-17 | 3.10 | $2.65 | 285050 |
| 2024-06-14 | 3.45 | $2.85 | 205425 |
| 2024-06-13 | 4.00 | $2.96 | 601141 |
| 2024-06-12 | 4.79 | $3.03 | 1.4M |
| 2024-06-11 | 5.90 | $2.64 | 415988 |
| 2024-06-10 | 7.22 | $2.78 | 429424 |
| 2024-06-07 | 8.66 | $2.88 | 629850 |
| 2024-06-06 | 10.20 | $3.06 | 513328 |
| 2024-06-05 | 11.83 | $3.16 | 584955 |
| 2024-06-04 | 13.57 | $3.16 | 700000 |
| 2024-06-03 | 15.38 | $3.14 | 724813 |
| 2024-05-31 | 17.27 | $3.18 | 905825 |
| 2024-05-30 | 19.23 | $3.16 | 796614 |
| 2024-05-29 | 21.30 | $3.33 | 1.0M |
| 2024-05-28 | 23.45 | $3.45 | 2.3M |
| 2024-05-24 | 25.71 | $3.74 | 4.9M |
| 2024-05-23 | 28.04 | $3.97 | 3.3M |
| 2024-05-22 | 30.45 | $5.02 | 3.2M |
| 2024-05-21 | 32.86 | $7.12 | 6.7M |
| 2024-05-20 | 35.13 | $8.40 | 8.8M |
| 2024-05-17 | 37.30 | $56.08 | 40675 |
| 2024-05-16 | 34.72 | $48.08 | 45664 |
| 2024-05-15 | 32.74 | $56.40 | 117413 |
| 2024-05-14 | 29.76 | $71.20 | 527630 |
| 2024-05-13 | 25.09 | $38.80 | 57151 |
| 2024-05-10 | 23.38 | $29.60 | 57738 |
| 2024-05-09 | 22.48 | $26.88 | 50599 |
| 2024-05-08 | 21.77 | $26.80 | 151125 |
| 2024-05-07 | 21.01 | $26.64 | 4.2M |
| 2024-05-06 | 20.21 | $18.40 | 29102 |
| 2024-05-03 | 20.17 | $19.04 | 31742 |
| 2024-05-02 | 20.06 | $19.84 | 39839 |
| 2024-05-01 | 19.83 | $24.24 | 16271 |
| 2024-04-30 | 19.14 | $24.96 | 33989 |
| 2024-04-29 | 18.33 | $28.80 | 97876 |
| 2024-04-26 | 17.08 | $23.04 | 32588 |
| 2024-04-25 | 16.35 | $25.20 | 256650 |
| 2024-04-24 | 15.35 | $28.80 | 1.2M |
| 2024-04-23 | 13.96 | $17.92 | 759216 |
| 2024-04-22 | 13.58 | $12.48 | 1702 |
| 2024-04-19 | 13.75 | $12.96 | 9867 |
| 2024-04-18 | 13.90 | $13.60 | 3892 |
| 2024-04-17 | 14.00 | $12.56 | 5488 |
| 2024-04-16 | 14.21 | $12.88 | 2976 |
| 2024-04-15 | 14.40 | $12.56 | 5514 |
| 2024-04-12 | 14.65 | $14.16 | 4475 |
| 2024-04-11 | 14.73 | $14.32 | 4013 |
| 2024-04-10 | 14.80 | $14.16 | 2177 |
| 2024-04-09 | 14.89 | $14.40 | 5514 |
| 2024-04-08 | 14.97 | $14.64 | 4064 |
| 2024-04-05 | 15.02 | $14.56 | 9614 |
| 2024-04-04 | 15.09 | $13.60 | 4252 |
| 2024-04-03 | 15.28 | $13.60 | 4863 |
| 2024-04-02 | 15.49 | $14.24 | 1990 |
| 2024-04-01 | 15.66 | $14.96 | 6558 |
| 2024-03-28 | 15.79 | $14.72 | 6138 |
| 2024-03-27 | 15.92 | $14.88 | 6163 |
| 2024-03-26 | 16.02 | $15.12 | 7792 |
| 2024-03-25 | 16.07 | $15.44 | 25454 |
| 2024-03-22 | 16.05 | $18.00 | 22017 |
| 2024-03-21 | 15.75 | $18.40 | 79868 |
| 2024-03-20 | 15.36 | $15.28 | 4200 |
| 2024-03-19 | 15.25 | $15.12 | 6438 |
| 2024-03-18 | 15.13 | $15.52 | 12875 |
| 2024-03-15 | 14.95 | $17.60 | 52600 |
| 2024-03-14 | 14.54 | $12.72 | 50267 |
| 2024-03-13 | 14.59 | $14.08 | 11538 |
| 2024-03-12 | 14.51 | $15.44 | 44564 |
| 2024-03-11 | 14.28 | $15.76 | 33575 |
| 2024-03-08 | 14.02 | $15.68 | 42814 |
| 2024-03-07 | 13.75 | $15.60 | 40603 |
| 2024-03-06 | 13.48 | $18.48 | 64363 |
| 2024-03-05 | 12.90 | $19.20 | 115689 |
| 2024-03-04 | 12.22 | $18.88 | 221888 |
| 2024-03-01 | 11.53 | $20.48 | 9.3M |
| 2024-02-29 | 10.65 | $10.40 | 10325 |
| 2024-02-28 | 10.75 | $11.60 | 65550 |
| 2024-02-27 | 10.73 | $8.56 | 9100 |
| 2024-02-26 | 11.04 | $8.64 | 6909 |
| 2024-02-23 | 11.37 | $8.48 | 12000 |
| 2024-02-22 | 11.74 | $8.88 | 53899 |
| 2024-02-21 | 12.12 | $11.20 | 9575 |
| 2024-02-20 | 12.30 | $10.40 | 3650 |
| 2024-02-16 | 12.59 | $11.00 | 3338 |
| 2024-02-15 | 12.86 | $10.72 | 47556 |
| 2024-02-14 | 13.19 | $11.68 | 1504 |
| 2024-02-13 | 13.45 | $12.32 | 4025 |
| 2024-02-12 | 13.66 | $13.44 | 2292 |
| 2024-02-09 | 13.78 | $14.00 | 3593 |
| 2024-02-08 | 13.85 | $13.92 | 10311 |
| 2024-02-07 | 13.94 | $12.72 | 1716 |
| 2024-02-06 | 14.19 | $11.68 | 3076 |
| 2024-02-05 | 14.55 | $11.36 | 5125 |
| 2024-02-02 | 14.98 | $11.92 | 3338 |
| 2024-02-01 | 15.38 | $11.91 | 5054 |
| 2024-01-31 | 15.79 | $13.12 | 16375 |
| 2024-01-30 | 16.06 | $13.20 | 5279 |
| 2024-01-29 | 16.30 | $14.64 | 7849 |
| 2024-01-26 | 16.37 | $15.18 | 4027 |
| 2024-01-25 | 16.35 | $15.44 | 8075 |
| 2024-01-24 | 16.27 | $16.32 | 5277 |
| 2024-01-23 | 16.06 | $16.88 | 5813 |
| 2024-01-22 | 15.76 | $17.84 | 15888 |
| 2024-01-19 | 15.31 | $19.60 | 49763 |
| 2024-01-18 | 14.63 | $16.28 | 11038 |
| 2024-01-17 | 14.22 | $15.68 | 12150 |
| 2024-01-16 | 13.82 | $15.60 | 3731 |
| 2024-01-12 | 13.39 | $15.84 | 9050 |
| 2024-01-11 | 12.89 | $15.44 | 17129 |
| 2024-01-10 | 12.40 | $18.40 | 33855 |
| 2024-01-09 | 11.56 | $18.80 | 163802 |
| 2024-01-08 | 10.64 | $16.48 | 59638 |
| 2024-01-05 | 9.91 | $18.80 | 137688 |
| 2024-01-04 | 8.90 | $16.64 | 202881 |
| 2024-01-03 | 8.06 | $14.48 | 1.2M |
| 2024-01-02 | 7.40 | $7.76 | 8225 |
| 2023-12-29 | 7.38 | $8.00 | 96554 |
| 2023-12-28 | 7.34 | $8.00 | 23863 |
| 2023-12-27 | 7.31 | $7.60 | 13100 |
| 2023-12-26 | 7.34 | $7.60 | 3306 |
| 2023-12-22 | 7.38 | $7.08 | 3838 |
| 2023-12-21 | 7.49 | $7.12 | 1873 |
| 2023-12-20 | 7.60 | $7.44 | 29380 |
| 2023-12-19 | 7.69 | $6.40 | 10553 |
| 2023-12-18 | 7.88 | $5.95 | 28538 |
| 2023-12-15 | 8.12 | $7.02 | 3200 |
| 2023-12-14 | 8.26 | $6.82 | 3481 |
| 2023-12-13 | 8.44 | $6.72 | 4113 |
| 2023-12-12 | 8.63 | $7.05 | 8725 |
| 2023-12-11 | 8.79 | $7.44 | 14963 |
| 2023-12-08 | 8.93 | $8.40 | 6491 |
| 2023-12-07 | 8.97 | $8.40 | 5821 |
| 2023-12-06 | 9.02 | $8.48 | 5688 |
| 2023-12-05 | 9.07 | $8.72 | 7489 |
| 2023-12-04 | 9.09 | $8.40 | 8338 |
| 2023-12-01 | 9.16 | $8.24 | 8861 |
| 2023-11-30 | 9.23 | $9.20 | 18763 |
| 2023-11-29 | 9.21 | $10.08 | 35968 |
| 2023-11-28 | 9.10 | $10.96 | 29880 |
| 2023-11-27 | 8.90 | $11.20 | 150063 |
| 2023-11-24 | 8.66 | $11.04 | 760888 |
| 2023-11-22 | 8.42 | $7.84 | 64811 |
| 2023-11-21 | 8.49 | $7.93 | 1087 |
| 2023-11-20 | 8.55 | $7.92 | 8220 |
| 2023-11-17 | 8.61 | $8.24 | 24263 |
| 2023-11-16 | 8.67 | $8.04 | 12074 |
| 2023-11-15 | 8.78 | $8.32 | 14101 |
| 2023-11-14 | 8.87 | $8.56 | 6966 |
| 2023-11-13 | 8.95 | $8.40 | 14713 |
| 2023-11-10 | 9.03 | $8.08 | 21403 |
| 2023-11-09 | 9.13 | $9.28 | 15602 |
| 2023-11-08 | 9.09 | $9.36 | 28750 |
| 2023-11-07 | 9.02 | $9.76 | 10990 |
| 2023-11-06 | 8.88 | $9.36 | 39430 |
| 2023-11-03 | 8.75 | $9.20 | 79363 |
| 2023-11-02 | 8.62 | $8.09 | 23881 |
| 2023-11-01 | 8.57 | $8.24 | 30713 |
| 2023-10-31 | 8.48 | $8.64 | 84313 |
| 2023-10-30 | 8.34 | $8.64 | 64700 |
| 2023-10-27 | 8.17 | $8.48 | 38958 |
| 2023-10-26 | 7.99 | $8.32 | 77034 |
| 2023-10-25 | 7.81 | $8.32 | 160163 |
| 2023-10-24 | 7.60 | $8.16 | 184913 |
| 2023-10-23 | 7.39 | $8.96 | 407092 |
| 2023-10-20 | 7.08 | $11.52 | 4.2M |
| 2023-10-19 | 6.49 | $16.48 | 1.9M |
| 2023-10-18 | 5.37 | $10.88 | 257693 |
| 2023-10-17 | 4.74 | $8.32 | 171100 |
| 2023-10-16 | 4.35 | $7.76 | 2.5M |
| 2023-10-13 | 3.98 | $4.72 | 2483 |
| 2023-10-12 | 3.90 | $3.92 | 917 |
| 2023-10-11 | 3.90 | $4.12 | 1350 |
| 2023-10-10 | 3.87 | $4.12 | 1850 |
| 2023-10-09 | 3.84 | $3.80 | 5863 |
| 2023-10-06 | 3.85 | $3.92 | 1227 |
| 2023-10-05 | 3.86 | $4.00 | 5214 |
| 2023-10-04 | 3.86 | $3.80 | 1413 |
| 2023-10-03 | 3.89 | $3.83 | 8538 |
| 2023-10-02 | 3.92 | $3.76 | 7566 |
| 2023-09-29 | 3.96 | $4.11 | 164100 |
| 2023-09-28 | 3.98 | $3.52 | 6986 |
| 2023-09-27 | 4.07 | $3.20 | 43304 |
| 2023-09-26 | 4.19 | $4.12 | 50540 |
| 2023-09-25 | 4.24 | $4.24 | 2479 |
| 2023-09-22 | 4.28 | $3.72 | 3513 |
| 2023-09-21 | 4.38 | $3.89 | 8845 |
| 2023-09-20 | 4.47 | $3.94 | 5100 |
| 2023-09-19 | 4.57 | $4.00 | 25663 |
| 2023-09-18 | 4.67 | $3.84 | 2439 |
| 2023-09-15 | 4.80 | $3.99 | 15040 |
| 2023-09-14 | 4.92 | $3.60 | 17167 |
| 2023-09-13 | 5.09 | $3.30 | 58454 |
| 2023-09-12 | 5.30 | $4.51 | 9326 |
| 2023-09-11 | 5.40 | $4.78 | 25700 |
| 2023-09-08 | 5.49 | $5.03 | 5563 |
| 2023-09-07 | 5.56 | $5.14 | 2388 |
| 2023-09-06 | 5.62 | $5.20 | 5690 |
| 2023-09-05 | 5.69 | $5.24 | 3630 |
| 2023-09-01 | 5.75 | $5.44 | 4642 |
| 2023-08-31 | 5.81 | $5.44 | 8800 |
| 2023-08-30 | 5.87 | $5.60 | 2525 |
| 2023-08-29 | 5.92 | $5.45 | 4363 |
| 2023-08-28 | 5.98 | $5.60 | 3065 |
| 2023-08-25 | 6.04 | $5.60 | 6813 |
| 2023-08-24 | 6.11 | $5.97 | 2226 |
| 2023-08-23 | 6.14 | $5.68 | 2375 |
| 2023-08-22 | 6.20 | $5.82 | 1375 |
| 2023-08-21 | 6.25 | $5.92 | 1963 |
| 2023-08-18 | 6.30 | $5.96 | 3113 |
| 2023-08-17 | 6.34 | $5.92 | 1351 |
| 2023-08-16 | 6.38 | $5.93 | 2014 |
| 2023-08-15 | 6.43 | $6.04 | 2014 |
| 2023-08-14 | 6.46 | $6.31 | 2554 |
| 2023-08-11 | 6.47 | $6.36 | 1588 |
| 2023-08-10 | 6.47 | $6.32 | 1151 |
| 2023-08-09 | 6.48 | $6.70 | 2383 |
| 2023-08-08 | 6.45 | $6.21 | 3888 |
| 2023-08-07 | 6.46 | $6.51 | 1913 |
| 2023-08-04 | 6.44 | $6.56 | 3400 |
| 2023-08-03 | 6.41 | $6.78 | 4800 |
| 2023-08-02 | 6.36 | $6.80 | 3251 |
| 2023-08-01 | 6.30 | $6.62 | 4325 |
| 2023-07-31 | 6.25 | $6.57 | 3890 |
| 2023-07-28 | 6.21 | $6.52 | 15639 |
| 2023-07-27 | 6.17 | $6.26 | 3290 |
| 2023-07-26 | 6.15 | $6.36 | 1125 |
| 2023-07-25 | 6.12 | $6.54 | 4638 |
| 2023-07-24 | 6.07 | $6.24 | 3814 |
| 2023-07-21 | 6.06 | $6.06 | 2533 |
| 2023-07-20 | 6.06 | $6.22 | 3476 |
| 2023-07-19 | 6.05 | $6.24 | 3150 |
| 2023-07-18 | 6.04 | $6.16 | 2975 |
| 2023-07-17 | 6.04 | $6.01 | 8100 |
| 2023-07-14 | 6.05 | $6.08 | 1038 |
| 2023-07-13 | 6.06 | $6.22 | 97807 |
| 2023-07-12 | 6.07 | $6.49 | 28863 |
| 2023-07-11 | 6.04 | $5.85 | 3100 |
| 2023-07-10 | 6.08 | $5.68 | 2650 |
| 2023-07-07 | 6.15 | $5.44 | 14215 |
| 2023-07-06 | 6.24 | $5.62 | 12453 |
| 2023-07-05 | 6.31 | $6.00 | 8655 |
| 2023-07-03 | 6.36 | $6.08 | 5338 |
| 2023-06-30 | 6.39 | $5.92 | 7579 |
| 2023-06-29 | 6.45 | $6.19 | 5138 |
| 2023-06-28 | 6.47 | $6.12 | 4766 |
| 2023-06-27 | 6.51 | $6.27 | 10116 |
| 2023-06-26 | 6.52 | $6.20 | 57392 |
| 2023-06-23 | 6.54 | $6.60 | 3538 |
| 2023-06-22 | 6.53 | $6.50 | 4176 |
| 2023-06-21 | 6.52 | $6.52 | 11788 |
| 2023-06-20 | 6.50 | $6.48 | 45283 |
| 2023-06-16 | 6.50 | $6.16 | 59794 |
| 2023-06-15 | 6.52 | $7.06 | 15736 |
| 2023-06-14 | 6.47 | $6.88 | 7863 |
| 2023-06-13 | 6.43 | $6.82 | 3975 |
| 2023-06-12 | 6.41 | $6.56 | 16645 |
| 2023-06-09 | 6.41 | $6.55 | 39664 |
| 2023-06-08 | 6.43 | $6.72 | 38365 |
| 2023-06-07 | 6.43 | $6.43 | 6416 |
| 2023-06-06 | 6.48 | $6.52 | 6063 |
| 2023-06-05 | 6.51 | $6.45 | 10400 |
| 2023-06-02 | 6.56 | $6.48 | 40138 |
| 2023-06-01 | 6.62 | $6.07 | 10542 |
| 2023-05-31 | 6.73 | $6.05 | 4200 |
| 2023-05-30 | 6.88 | $5.86 | 23253 |
| 2023-05-26 | 7.05 | $5.84 | 14195 |
| 2023-05-25 | 7.23 | $5.95 | 15589 |
| 2023-05-24 | 7.39 | $6.32 | 8834 |
| 2023-05-23 | 7.53 | $6.24 | 16813 |
| 2023-05-22 | 7.67 | $6.48 | 11680 |
| 2023-05-19 | 7.80 | $6.24 | 135038 |
| 2023-05-18 | 7.95 | $7.34 | 13851 |
| 2023-05-17 | 7.99 | $7.56 | 12863 |
| 2023-05-16 | 8.01 | $7.52 | 32650 |
| 2023-05-15 | 8.03 | $8.08 | 31639 |
| 2023-05-12 | 7.99 | $7.52 | 77375 |
| 2023-05-11 | 8.01 | $8.80 | 632140 |
| 2023-05-10 | 7.89 | $8.32 | 171266 |
| 2023-05-09 | 7.80 | $7.54 | 31664 |
| 2023-05-08 | 7.80 | $7.52 | 19738 |
| 2023-05-05 | 7.81 | $7.82 | 101075 |
| 2023-05-04 | 7.79 | $8.08 | 91318 |
| 2023-05-03 | 7.75 | $10.80 | 297088 |
| 2023-05-02 | 7.45 | $11.12 | 580675 |
| 2023-05-01 | 7.11 | $8.32 | 1.1M |
| 2023-04-28 | 7.03 | $6.43 | 122942 |
| 2023-04-27 | 7.15 | $6.20 | 6025 |
| 2023-04-26 | 7.31 | $6.62 | 10913 |
| 2023-04-25 | 7.44 | $6.72 | 4714 |
| 2023-04-24 | 7.61 | $6.88 | 2442 |
| 2023-04-21 | 7.82 | $7.09 | 1888 |
| 2023-04-20 | 8.06 | $6.74 | 7975 |
| 2023-04-19 | 8.39 | $7.07 | 13527 |
| 2023-04-18 | 8.76 | $7.29 | 34132 |
| 2023-04-17 | 9.15 | $7.20 | 11275 |
| 2023-04-14 | 9.62 | $6.58 | 12025 |
| 2023-04-13 | 10.21 | $6.56 | 33977 |
| 2023-04-12 | 10.88 | $6.62 | 63165 |
| 2023-04-11 | 11.59 | $8.88 | 6938 |
| 2023-04-10 | 12.10 | $8.80 | 4313 |
| 2023-04-06 | 12.65 | $8.80 | 9506 |
| 2023-04-05 | 13.24 | $8.72 | 11675 |
| 2023-04-04 | 13.87 | $9.44 | 7688 |
| 2023-04-03 | 14.46 | $9.20 | 20377 |
| 2023-03-31 | 15.11 | $9.60 | 41853 |
| 2023-03-30 | 15.73 | $8.96 | 16588 |
| 2023-03-29 | 16.46 | $9.28 | 151717 |
| 2023-03-28 | 17.17 | $9.36 | 241530 |
| 2023-03-27 | 17.87 | $17.36 | 132425 |
| 2023-03-24 | 17.76 | $17.60 | 78967 |
| 2023-03-23 | 17.58 | $18.16 | 637275 |
| 2023-03-22 | 17.28 | $19.04 | 617165 |
| 2023-03-21 | 16.84 | $20.40 | 206800 |
| 2023-03-20 | 16.20 | $17.36 | 239650 |
| 2023-03-17 | 15.79 | $21.28 | 52250 |
| 2023-03-16 | 14.94 | $20.80 | 106425 |
| 2023-03-15 | 14.08 | $22.48 | 206227 |
| 2023-03-14 | 12.97 | $16.56 | 371028 |
| 2023-03-13 | 12.38 | $11.92 | 50292 |
| 2023-03-10 | 12.20 | $15.04 | 54104 |
| 2023-03-09 | 11.68 | $16.00 | 135212 |
| 2023-03-08 | 11.02 | $17.68 | 124000 |
| 2023-03-07 | 10.15 | $15.20 | 45238 |
| 2023-03-06 | 9.46 | $14.80 | 64275 |
| 2023-03-03 | 8.78 | $14.48 | 144913 |
| 2023-03-02 | 8.08 | $16.72 | 1.9M |
| 2023-03-01 | 7.11 | $12.64 | 390064 |
| 2023-02-28 | 6.51 | $9.20 | 827627 |
| 2023-02-27 | 6.22 | $6.56 | 269938 |
| 2023-02-24 | 6.19 | $6.60 | 26951 |
| 2023-02-23 | 6.16 | $6.26 | 17213 |
| 2023-02-22 | 6.17 | $5.89 | 5975 |
| 2023-02-21 | 6.22 | $6.00 | 18328 |
| 2023-02-17 | 6.28 | $6.32 | 14538 |
| 2023-02-16 | 6.31 | $6.36 | 17279 |
| 2023-02-15 | 6.34 | $6.89 | 87755 |
| 2023-02-14 | 6.33 | $6.40 | 98855 |
| 2023-02-13 | 6.36 | $6.28 | 1.7M |
| 2023-02-10 | 6.42 | $5.67 | 5828 |
| 2023-02-09 | 6.54 | $5.80 | 21425 |
| 2023-02-08 | 6.65 | $5.76 | 5375 |
| 2023-02-07 | 6.78 | $5.72 | 18913 |
| 2023-02-06 | 6.92 | $6.00 | 9000 |
| 2023-02-03 | 7.03 | $6.00 | 13463 |
| 2023-02-02 | 7.15 | $5.80 | 25964 |
| 2023-02-01 | 7.29 | $5.65 | 144350 |
| 2023-01-31 | 7.44 | $6.24 | 98390 |
| 2023-01-30 | 7.53 | $7.92 | 9650 |
| 2023-01-27 | 7.46 | $7.40 | 3413 |
| 2023-01-26 | 7.43 | $7.36 | 9103 |
| 2023-01-25 | 7.40 | $7.73 | 3088 |
| 2023-01-24 | 7.32 | $7.56 | 16350 |
| 2023-01-23 | 7.25 | $8.80 | 109963 |
| 2023-01-20 | 7.04 | $7.62 | 10563 |
| 2023-01-19 | 6.93 | $7.36 | 2088 |
| 2023-01-18 | 6.85 | $7.52 | 1726 |
| 2023-01-17 | 6.75 | $7.41 | 1201 |
| 2023-01-13 | 6.65 | $7.50 | 5291 |
| 2023-01-12 | 6.56 | $7.50 | 1550 |
| 2023-01-11 | 6.46 | $7.36 | 2190 |
| 2023-01-10 | 6.38 | $7.52 | 3400 |
| 2023-01-09 | 6.28 | $7.08 | 3614 |
| 2023-01-06 | 6.22 | $6.67 | 3808 |
| 2023-01-05 | 6.22 | $6.48 | 10725 |
| 2023-01-04 | 6.24 | $6.15 | 3850 |
| 2023-01-03 | 6.32 | $5.86 | 1700 |
| 2022-12-30 | 6.44 | $6.20 | 2038 |
| 2022-12-29 | 6.54 | $6.16 | 5103 |
| 2022-12-28 | 6.66 | $6.18 | 10267 |
| 2022-12-27 | 6.78 | $5.68 | 3771 |
| 2022-12-23 | 6.97 | $5.28 | 838 |
| 2022-12-22 | 7.21 | $5.28 | 9217 |
| 2022-12-21 | 7.46 | $5.54 | 12132 |
| 2022-12-20 | 7.70 | $5.20 | 25090 |
| 2022-12-19 | 7.99 | $7.04 | 793 |
| 2022-12-16 | 8.11 | $7.04 | 6412 |
| 2022-12-15 | 8.23 | $7.18 | 3996 |
| 2022-12-14 | 8.36 | $7.96 | 4963 |
| 2022-12-13 | 8.41 | $7.84 | 17863 |
| 2022-12-12 | 8.49 | $7.44 | 16163 |
| 2022-12-09 | 8.61 | $7.64 | 29360 |
| 2022-12-08 | 8.73 | $7.22 | 24168 |
| 2022-12-07 | 8.89 | $8.32 | 49888 |
| 2022-12-06 | 8.96 | $9.04 | 221616 |
| 2022-12-05 | 8.96 | $12.00 | 397003 |
| 2022-12-02 | 8.67 | $8.00 | 57563 |
| 2022-12-01 | 8.77 | $9.20 | 6141 |
| 2022-11-30 | 8.76 | $8.72 | 1913 |
| 2022-11-29 | 8.81 | $8.16 | 4090 |
| 2022-11-28 | 8.91 | $8.56 | 1575 |
| 2022-11-25 | 8.98 | $8.32 | 638 |
| 2022-11-23 | 9.08 | $8.24 | 1139 |
| 2022-11-22 | 9.19 | $8.24 | 3325 |
| 2022-11-21 | 9.32 | $8.08 | 1202 |
| 2022-11-18 | 9.48 | $8.79 | 935 |
| 2022-11-17 | 9.57 | $8.48 | 6525 |
| 2022-11-16 | 9.71 | $9.36 | 3604 |
| 2022-11-15 | 9.77 | $9.52 | 6027 |
| 2022-11-14 | 9.82 | $9.38 | 7700 |
| 2022-11-11 | 9.90 | $9.68 | 3779 |
| 2022-11-10 | 9.96 | $9.44 | 1313 |
| 2022-11-09 | 10.04 | $8.84 | 4891 |
| 2022-11-08 | 10.18 | $9.92 | 6075 |
| 2022-11-07 | 10.22 | $10.47 | 12913 |
| 2022-11-04 | 10.20 | $10.56 | 20122 |
| 2022-11-03 | 10.18 | $9.52 | 1600 |
| 2022-11-02 | 10.26 | $9.68 | 2403 |
| 2022-11-01 | 10.33 | $9.92 | 2656 |
| 2022-10-31 | 10.38 | $9.68 | 1443 |
| 2022-10-28 | 10.47 | $9.44 | 4252 |
| 2022-10-27 | 10.59 | $9.92 | 3998 |
| 2022-10-26 | 10.67 | $10.56 | 1841 |
| 2022-10-25 | 10.70 | $10.56 | 1528 |
| 2022-10-24 | 10.73 | $10.48 | 625 |
| 2022-10-21 | 10.77 | $10.60 | 988 |
| 2022-10-20 | 10.79 | $10.48 | 5138 |
| 2022-10-19 | 10.84 | $11.52 | 10350 |
| 2022-10-18 | 10.79 | $11.12 | 5825 |
| 2022-10-17 | 10.77 | $11.36 | 26643 |
| 2022-10-14 | 10.75 | $11.12 | 26888 |
| 2022-10-13 | 10.76 | $9.92 | 4375 |
| 2022-10-12 | 10.91 | $9.92 | 4738 |
| 2022-10-11 | 11.08 | $9.60 | 4743 |
| 2022-10-10 | 11.31 | $10.04 | 3656 |
| 2022-10-07 | 11.51 | $10.40 | 3605 |
| 2022-10-06 | 11.71 | $11.12 | 10477 |
| 2022-10-05 | 11.85 | $10.56 | 10588 |
| 2022-10-04 | 12.07 | $11.12 | 153343 |
| 2022-10-03 | 12.24 | $12.40 | 3125 |
| 2022-09-30 | 12.30 | $11.52 | 525 |
| 2022-09-29 | 12.47 | $11.20 | 1105 |
| 2022-09-28 | 12.68 | $11.28 | 2477 |
| 2022-09-27 | 12.90 | $11.60 | 2275 |
| 2022-09-26 | 13.11 | $10.88 | 3452 |
| 2022-09-23 | 13.41 | $10.88 | 4489 |
| 2022-09-22 | 13.72 | $11.44 | 5573 |
| 2022-09-21 | 14.00 | $11.68 | 3513 |
| 2022-09-20 | 14.27 | $12.08 | 9298 |
| 2022-09-19 | 14.51 | $13.12 | 8088 |
| 2022-09-16 | 14.66 | $14.24 | 2025 |
| 2022-09-15 | 14.73 | $14.65 | 2421 |
| 2022-09-14 | 14.79 | $14.48 | 6704 |
| 2022-09-13 | 14.89 | $14.63 | 5619 |
| 2022-09-12 | 15.01 | $14.40 | 7388 |
| 2022-09-09 | 15.18 | $15.52 | 14084 |
| 2022-09-08 | 15.27 | $15.12 | 3853 |
| 2022-09-07 | 15.42 | $14.40 | 6492 |
| 2022-09-06 | 15.69 | $13.68 | 9588 |
| 2022-09-02 | 16.09 | $14.48 | 18938 |
| 2022-09-01 | 16.47 | $14.96 | 66204 |
| 2022-08-31 | 16.88 | $15.36 | 128413 |
| 2022-08-30 | 17.38 | $14.80 | 34888 |
| 2022-08-29 | 18.16 | $14.98 | 8761 |
| 2022-08-26 | 18.91 | $14.56 | 14713 |
| 2022-08-25 | 19.70 | $15.28 | 26140 |
| 2022-08-24 | 20.40 | $15.12 | 21600 |
| 2022-08-23 | 21.11 | $13.92 | 21713 |
| 2022-08-22 | 21.93 | $14.56 | 24740 |
| 2022-08-19 | 22.68 | $15.04 | 45713 |
| 2022-08-18 | 23.39 | $19.36 | 21273 |
| 2022-08-17 | 23.65 | $20.80 | 35800 |
| 2022-08-16 | 23.73 | $20.32 | 42316 |
| 2022-08-15 | 23.82 | $20.24 | 25413 |
| 2022-08-12 | 23.88 | $20.40 | 24467 |
| 2022-08-11 | 23.89 | $21.60 | 49216 |
| 2022-08-10 | 23.74 | $21.92 | 44013 |
| 2022-08-09 | 23.54 | $23.12 | 396725 |
| 2022-08-08 | 23.18 | $25.60 | 47229 |
| 2022-08-05 | 22.55 | $27.20 | 158425 |
| 2022-08-04 | 21.73 | $32.00 | 122025 |
| 2022-08-03 | 20.37 | $41.20 | 888863 |
| 2022-08-02 | 18.03 | $62.80 | 1.6M |
| 2022-08-01 | 13.41 | $12.80 | 3925 |
| 2022-07-29 | 13.57 | $12.32 | 3588 |
| 2022-07-28 | 13.83 | $13.36 | 3016 |
| 2022-07-27 | 14.05 | $12.56 | 9264 |
| 2022-07-26 | 14.45 | $13.20 | 2489 |
| 2022-07-25 | 14.87 | $13.92 | 6225 |
| 2022-07-22 | 15.33 | $13.68 | 5464 |
| 2022-07-21 | 15.90 | $12.80 | 4702 |
| 2022-07-20 | 16.66 | $12.23 | 10605 |
| 2022-07-19 | 17.57 | $12.24 | 18709 |
| 2022-07-18 | 18.58 | $12.35 | 7392 |
| 2022-07-15 | 19.68 | $12.72 | 4558 |
| 2022-07-14 | 20.87 | $13.92 | 14038 |
| 2022-07-13 | 22.05 | $14.64 | 21125 |
| 2022-07-12 | 23.28 | $15.99 | 17439 |
| 2022-07-11 | 24.49 | $18.39 | 4616 |
| 2022-07-08 | 25.58 | $17.61 | 3313 |
| 2022-07-07 | 26.85 | $16.82 | 20225 |
| 2022-07-06 | 28.29 | $17.52 | 7433 |
| 2022-07-05 | 29.75 | $16.74 | 4861 |
| 2022-07-01 | 31.36 | $16.58 | 19016 |
| 2022-06-30 | 33.04 | $23.58 | 994 |
| 2022-06-29 | 34.08 | $26.90 | 1258 |
| 2022-06-28 | 34.83 | $31.86 | 443 |
| 2022-06-27 | 35.09 | $33.23 | 331 |
| 2022-06-24 | 35.20 | $34.61 | 1159 |
| 2022-06-23 | 35.16 | $33.60 | 756 |
| 2022-06-22 | 35.21 | $32.84 | 74 |
| 2022-06-21 | 35.31 | $33.68 | 678 |
| 2022-06-17 | 35.32 | $33.46 | 643 |
| 2022-06-16 | 35.35 | $33.61 | 469 |
| 2022-06-15 | 35.34 | $37.68 | 520 |
| 2022-06-14 | 34.93 | $37.44 | 351 |
| 2022-06-13 | 34.48 | $38.40 | 1226 |
| 2022-06-10 | 33.87 | $40.00 | 8305 |
| 2022-06-09 | 33.01 | $41.59 | 5934 |
| 2022-06-08 | 31.91 | $37.80 | 30 |
| 2022-06-07 | 31.11 | $37.99 | 831 |
| 2022-06-06 | 30.24 | $35.94 | 2909 |
| 2022-06-03 | 29.53 | $30.96 | 770 |
| 2022-06-02 | 29.29 | $29.45 | 78 |
| 2022-06-01 | 29.21 | $29.44 | 1339 |
| 2022-05-31 | 29.15 | $30.85 | 1691 |
| 2022-05-27 | 28.99 | $29.76 | 303 |
| 2022-05-26 | 28.99 | $29.60 | 1229 |
| 2022-05-25 | 29.07 | $29.61 | 989 |
| 2022-05-24 | 29.23 | $30.71 | 1431 |
| 2022-05-23 | 29.34 | $30.40 | 720 |
| 2022-05-20 | 29.59 | $32.00 | 1303 |
| 2022-05-19 | 29.78 | $31.36 | 1680 |
| 2022-05-18 | 30.16 | $29.63 | 4393 |
| 2022-05-17 | 30.78 | $34.40 | 64340 |
| 2022-05-16 | 31.02 | $25.34 | 1681 |
| 2022-05-13 | 32.19 | $22.40 | 916 |
| 2022-05-12 | 33.76 | $20.80 | 2034 |
| 2022-05-11 | 35.61 | $22.40 | 675 |
| 2022-05-10 | 37.43 | $24.52 | 1436 |
| 2022-05-09 | 39.15 | $27.74 | 529 |
| 2022-05-06 | 40.67 | $28.50 | 379 |
| 2022-05-05 | 42.21 | $28.98 | 2529 |
| 2022-05-04 | 43.79 | $33.59 | 4031 |
| 2022-05-03 | 45.02 | $33.60 | 2363 |
| 2022-05-02 | 46.33 | $38.32 | 1256 |
| 2022-04-29 | 47.25 | $40.75 | 1474 |
| 2022-04-28 | 47.98 | $44.48 | 278 |
| 2022-04-27 | 48.37 | $44.79 | 370 |
| 2022-04-26 | 48.76 | $44.79 | 945 |
| 2022-04-25 | 49.18 | $50.90 | 543 |
| 2022-04-22 | 49.01 | $54.06 | 2813 |
| 2022-04-21 | 48.54 | $55.20 | 13416 |
| 2022-04-20 | 47.97 | $49.04 | 1399 |
| 2022-04-19 | 47.98 | $46.38 | 108 |
| 2022-04-18 | 48.25 | $42.39 | 470 |
| 2022-04-14 | 48.95 | $46.38 | 2520 |
| 2022-04-13 | 49.26 | $47.97 | 173 |
| 2022-04-12 | 49.41 | $46.80 | 255 |
| 2022-04-11 | 49.64 | $48.16 | 363 |
| 2022-04-08 | 49.70 | $48.46 | 415 |
| 2022-04-07 | 49.68 | $48.16 | 767 |
| 2022-04-06 | 49.67 | $48.17 | 571 |
| 2022-04-05 | 49.63 | $50.09 | 341 |
| 2022-04-04 | 49.38 | $52.00 | 1028 |
| 2022-04-01 | 48.91 | $50.40 | 978 |
| 2022-03-31 | 48.58 | $49.20 | 808 |
| 2022-03-30 | 48.36 | $49.60 | 943 |
| 2022-03-29 | 48.10 | $49.78 | 4010 |
| 2022-03-28 | 47.80 | $49.60 | 4901 |
| 2022-03-25 | 47.47 | $50.76 | 1460 |
| 2022-03-24 | 46.97 | $54.86 | 2238 |
| 2022-03-23 | 46.01 | $55.59 | 15450 |
| 2022-03-22 | 44.91 | $48.20 | 1643 |
| 2022-03-21 | 44.50 | $48.01 | 824 |
| 2022-03-18 | 44.10 | $52.00 | 3526 |
| 2022-03-17 | 43.30 | $45.54 | 1659 |
| 2022-03-16 | 43.13 | $45.59 | 2210 |
| 2022-03-15 | 42.97 | $39.86 | 3275 |
| 2022-03-14 | 43.40 | $38.38 | 2445 |
| 2022-03-11 | 44.00 | $40.41 | 2486 |
| 2022-03-10 | 44.45 | $42.16 | 411 |
| 2022-03-09 | 44.76 | $44.01 | 438 |
| 2022-03-08 | 44.92 | $43.44 | 683 |
| 2022-03-07 | 45.17 | $43.99 | 1426 |
| 2022-03-04 | 45.40 | $47.65 | 1816 |
| 2022-03-03 | 45.27 | $47.99 | 1590 |
| 2022-03-02 | 45.12 | $49.59 | 9463 |
| 2022-03-01 | 44.82 | $45.92 | 5798 |
| 2022-02-28 | 44.88 | $38.20 | 768 |
| 2022-02-25 | 45.72 | $39.20 | 296 |
| 2022-02-24 | 46.49 | $39.20 | 744 |
| 2022-02-23 | 47.30 | $40.80 | 1023 |
| 2022-02-22 | 47.97 | $45.60 | 425 |
| 2022-02-18 | 48.19 | $46.79 | 645 |
| 2022-02-17 | 48.30 | $47.98 | 481 |
| 2022-02-16 | 48.31 | $49.20 | 369 |
| 2022-02-15 | 48.22 | $48.00 | 510 |
| 2022-02-14 | 48.30 | $47.71 | 470 |
| 2022-02-11 | 48.43 | $46.81 | 340 |
| 2022-02-10 | 48.67 | $47.69 | 831 |
| 2022-02-09 | 48.85 | $49.60 | 384 |
| 2022-02-08 | 48.86 | $48.47 | 1069 |
| 2022-02-07 | 48.99 | $50.90 | 1386 |
| 2022-02-04 | 48.86 | $50.40 | 5709 |
| 2022-02-03 | 48.78 | $45.61 | 811 |
| 2022-02-02 | 49.18 | $50.00 | 1598 |
| 2022-02-01 | 49.20 | $50.62 | 13403 |
| 2022-01-31 | 49.19 | $48.88 | 535 |
| 2022-01-28 | 49.37 | $46.40 | 321 |
| 2022-01-27 | 49.82 | $45.84 | 174 |
| 2022-01-26 | 50.37 | $45.76 | 966 |
| 2022-01-25 | 50.99 | $45.60 | 636 |
| 2022-01-24 | 51.70 | $45.60 | 833 |
| 2022-01-21 | 52.50 | $48.16 | 1358 |
| 2022-01-20 | 53.13 | $50.41 | 776 |
| 2022-01-19 | 53.64 | $52.80 | 858 |
| 2022-01-18 | 54.00 | $58.42 | 1620 |
| 2022-01-14 | 53.89 | $53.74 | 5056 |
| 2022-01-13 | 54.29 | $52.80 | 2111 |
| 2022-01-12 | 54.88 | $51.20 | 493 |
| 2022-01-11 | 55.72 | $52.88 | 1303 |
| 2022-01-10 | 56.53 | $48.81 | 530 |
| 2022-01-07 | 57.89 | $47.38 | 1060 |
| 2022-01-06 | 59.54 | $49.93 | 1306 |
| 2022-01-05 | 61.14 | $51.99 | 1809 |
| 2022-01-04 | 62.67 | $57.60 | 221 |
| 2022-01-03 | 63.80 | $56.01 | 586 |
| 2021-12-31 | 65.19 | $52.81 | 1379 |
| 2021-12-30 | 67.13 | $55.83 | 1940 |
| 2021-12-29 | 69.01 | $53.60 | 4824 |
| 2021-12-28 | 71.32 | $60.03 | 1208 |
| 2021-12-27 | 73.24 | $62.02 | 1439 |
| 2021-12-23 | 75.21 | $62.64 | 1354 |
| 2021-12-22 | 77.37 | $65.60 | 1030 |
| 2021-12-21 | 79.44 | $68.79 | 1906 |
| 2021-12-20 | 81.43 | $69.49 | 845 |
| 2021-12-17 | 83.55 | $71.60 | 759 |
| 2021-12-16 | 85.69 | $67.20 | 2536 |
| 2021-12-15 | 88.52 | $74.40 | 1264 |
| 2021-12-14 | 90.91 | $72.79 | 3874 |
| 2021-12-13 | 93.74 | $78.34 | 1988 |
| 2021-12-10 | 96.28 | $83.60 | 583 |
| 2021-12-09 | 98.53 | $81.60 | 969 |
| 2021-12-08 | 101.17 | $87.20 | 10574 |
| 2021-12-07 | 103.47 | $80.80 | 1786 |
| 2021-12-06 | 106.63 | $84.00 | 1616 |
| 2021-12-03 | 109.70 | $80.80 | 5309 |
| 2021-12-02 | 113.31 | $102.40 | 495 |
| 2021-12-01 | 114.99 | $104.00 | 874 |
| 2021-11-30 | 116.64 | $101.60 | 564 |
| 2021-11-29 | 118.61 | $104.80 | 353 |
| 2021-11-26 | 120.35 | $111.20 | 610 |
| 2021-11-24 | 121.55 | $115.90 | 886 |
| 2021-11-23 | 122.38 | $108.00 | 675 |
| 2021-11-22 | 124.05 | $112.00 | 884 |
| 2021-11-19 | 125.40 | $112.80 | 441 |
| 2021-11-18 | 126.67 | $118.64 | 624 |
| 2021-11-17 | 127.32 | $123.60 | 471 |
| 2021-11-16 | 127.41 | $125.60 | 1124 |
| 2021-11-15 | 127.20 | $133.07 | 2284 |
| 2021-11-12 | 126.14 | $129.60 | 969 |
| 2021-11-11 | 125.31 | $125.60 | 1109 |
| 2021-11-10 | 124.79 | $124.80 | 1229 |
| 2021-11-09 | 124.25 | $129.60 | 1254 |
| 2021-11-08 | 123.13 | $131.20 | 680 |
| 2021-11-05 | 121.73 | $129.60 | 1528 |
| 2021-11-04 | 120.32 | $129.60 | 968 |
| 2021-11-03 | 118.76 | $130.00 | 1108 |
| 2021-11-02 | 116.97 | $129.60 | 2408 |
| 2021-11-01 | 115.04 | $119.20 | 1597 |
| 2021-10-29 | 113.95 | $121.27 | 1231 |
| 2021-10-28 | 112.52 | $127.20 | 2247 |
| 2021-10-27 | 110.36 | $132.00 | 1829 |
| 2021-10-26 | 107.58 | $125.60 | 4933 |
| 2021-10-25 | 105.28 | $124.80 | 8929 |
| 2021-10-22 | 102.94 | $112.00 | 10560 |
| 2021-10-21 | 101.76 | $104.80 | 532 |
| 2021-10-20 | 101.25 | $106.40 | 636 |
| 2021-10-19 | 100.57 | $101.60 | 375 |
| 2021-10-18 | 100.34 | $104.80 | 480 |
| 2021-10-15 | 99.81 | $108.00 | 706 |
| 2021-10-14 | 98.97 | $109.60 | 1429 |
| 2021-10-13 | 97.96 | $106.40 | 2818 |
| 2021-10-12 | 97.25 | $103.20 | 1433 |
| 2021-10-11 | 96.84 | $103.20 | 1648 |
| 2021-10-08 | 96.44 | $97.60 | 149 |
| 2021-10-07 | 96.63 | $97.60 | 1069 |
| 2021-10-06 | 96.86 | $89.60 | 358 |
| 2021-10-05 | 97.95 | $91.66 | 1381 |
| 2021-10-04 | 98.94 | $87.84 | 1641 |
| 2021-10-01 | 100.42 | $89.60 | 735 |
| 2021-09-30 | 101.85 | $94.40 | 2778 |
| 2021-09-29 | 102.93 | $97.60 | 535 |
| 2021-09-28 | 103.80 | $98.40 | 474 |
| 2021-09-27 | 104.69 | $101.60 | 2111 |
| 2021-09-24 | 105.34 | $97.60 | 969 |
| 2021-09-23 | 106.43 | $102.40 | 268 |
| 2021-09-22 | 107.11 | $101.60 | 336 |
| 2021-09-21 | 107.92 | $102.40 | 535 |
| 2021-09-20 | 108.67 | $103.82 | 1108 |
| 2021-09-17 | 109.30 | $108.00 | 693 |
| 2021-09-16 | 109.51 | $104.80 | 456 |
| 2021-09-15 | 110.04 | $105.60 | 608 |
| 2021-09-14 | 110.54 | $103.20 | 710 |
| 2021-09-13 | 111.32 | $104.80 | 583 |
| 2021-09-10 | 112.06 | $108.00 | 710 |
| 2021-09-09 | 112.59 | $108.00 | 624 |
| 2021-09-08 | 113.24 | $109.49 | 645 |
| 2021-09-07 | 113.86 | $112.00 | 471 |
| 2021-09-03 | 114.37 | $114.40 | 751 |
| 2021-09-02 | 114.75 | $115.20 | 663 |
| 2021-09-01 | 115.14 | $115.20 | 538 |
| 2021-08-31 | 115.59 | $117.60 | 424 |
| 2021-08-30 | 115.89 | $120.00 | 6759 |
| 2021-08-27 | 116.02 | $114.40 | 835 |
| 2021-08-26 | 116.78 | $110.40 | 2664 |
| 2021-08-25 | 118.06 | $110.40 | 968 |
| 2021-08-24 | 119.47 | $115.20 | 3246 |
| 2021-08-23 | 120.50 | $104.80 | 1421 |
| 2021-08-20 | 122.68 | $107.20 | 425 |
| 2021-08-19 | 124.75 | $104.00 | 2226 |
| 2021-08-18 | 127.32 | $106.40 | 1299 |
| 2021-08-17 | 129.88 | $116.80 | 1015 |
| 2021-08-16 | 131.58 | $114.40 | 1823 |
| 2021-08-13 | 133.60 | $125.60 | 801 |
| 2021-08-12 | 134.58 | $130.40 | 1466 |
| 2021-08-11 | 135.09 | $132.00 | 684 |
| 2021-08-10 | 135.49 | $135.20 | 550 |
| 2021-08-09 | 135.61 | $136.00 | 1116 |
| 2021-08-06 | 135.69 | $136.80 | 2943 |
| 2021-08-05 | 135.68 | $132.80 | 686 |
| 2021-08-04 | 135.99 | $129.60 | 606 |
| 2021-08-03 | 136.60 | $131.20 | 1546 |
| 2021-08-02 | 137.11 | $133.60 | 1510 |
| 2021-07-30 | 137.40 | $136.80 | 1065 |
| 2021-07-29 | 137.48 | $137.60 | 4059 |
| 2021-07-28 | 137.62 | $136.00 | 2129 |
| 2021-07-27 | 137.97 | $134.40 | 1976 |
| 2021-07-26 | 138.53 | $136.00 | 5900 |
| 2021-07-23 | 138.94 | $132.80 | 2861 |
| 2021-07-22 | 139.67 | $145.60 | 3505 |
| 2021-07-21 | 139.16 | $152.00 | 7538 |
| 2021-07-20 | 137.97 | $144.80 | 14381 |
| 2021-07-19 | 137.44 | $132.00 | 1398 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.15
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
19.56
Maximum
140.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.15 | $2.48 | 6142 |
| 2026-07-16 | 2.14 | $2.48 | 10414 |
| 2026-07-15 | 2.13 | $2.56 | 14000 |
| 2026-07-14 | 2.11 | $2.55 | 27600 |
| 2026-07-13 | 2.09 | $2.43 | 13600 |
| 2026-07-10 | 2.10 | $2.44 | 6100 |
| 2026-07-09 | 2.11 | $2.49 | 15518 |
| 2026-07-08 | 2.12 | $2.31 | 26200 |
| 2026-07-07 | 2.17 | $2.39 | 34836 |
| 2026-07-06 | 2.21 | $2.53 | 19128 |
| 2026-07-02 | 2.24 | $2.74 | 35546 |
| 2026-07-01 | 2.23 | $2.55 | 42123 |
| 2026-06-30 | 2.27 | $2.50 | 40025 |
| 2026-06-29 | 2.33 | $2.58 | 47914 |
| 2026-06-26 | 2.39 | $2.39 | 42784 |
| 2026-06-25 | 2.50 | $2.61 | 19832 |
| 2026-06-24 | 2.59 | $2.78 | 47100 |
| 2026-06-23 | 2.66 | $2.92 | 25047 |
| 2026-06-22 | 2.72 | $2.87 | 32501 |
| 2026-06-18 | 2.81 | $3.17 | 139787 |
| 2026-06-17 | 2.85 | $2.88 | 36211 |
| 2026-06-16 | 2.97 | $2.86 | 31836 |
| 2026-06-15 | 3.12 | $2.94 | 37204 |
| 2026-06-12 | 3.28 | $2.90 | 132800 |
| 2026-06-11 | 3.48 | $2.93 | 122549 |
| 2026-06-10 | 3.72 | $2.62 | 110400 |
| 2026-06-09 | 4.06 | $2.67 | 173436 |
| 2026-06-08 | 4.45 | $3.00 | 248139 |
| 2026-06-05 | 4.84 | $3.50 | 125327 |
| 2026-06-04 | 5.19 | $3.99 | 191546 |
| 2026-06-03 | 5.50 | $4.28 | 144700 |
| 2026-06-02 | 5.79 | $4.85 | 140335 |
| 2026-06-01 | 6.02 | $5.16 | 164337 |
| 2026-05-29 | 6.21 | $6.61 | 70700 |
| 2026-05-28 | 6.14 | $6.35 | 58600 |
| 2026-05-27 | 6.10 | $5.83 | 107545 |
| 2026-05-26 | 6.17 | $6.13 | 122000 |
| 2026-05-22 | 6.19 | $6.29 | 87821 |
| 2026-05-21 | 6.18 | $6.97 | 121015 |
| 2026-05-20 | 6.02 | $6.53 | 100000 |
| 2026-05-19 | 5.94 | $5.69 | 53100 |
| 2026-05-18 | 6.01 | $5.27 | 97200 |
| 2026-05-15 | 6.19 | $4.85 | 68413 |
| 2026-05-14 | 6.49 | $5.39 | 86100 |
| 2026-05-13 | 6.72 | $5.27 | 131741 |
| 2026-05-12 | 7.01 | $6.16 | 60103 |
| 2026-05-11 | 7.16 | $6.37 | 95586 |
| 2026-05-08 | 7.28 | $6.95 | 59335 |
| 2026-05-07 | 7.30 | $7.02 | 48100 |
| 2026-05-06 | 7.31 | $7.51 | 97507 |
| 2026-05-05 | 7.22 | $6.74 | 79255 |
| 2026-05-04 | 7.27 | $7.42 | 68806 |
| 2026-05-01 | 7.18 | $6.82 | 113524 |
| 2026-04-30 | 7.20 | $7.66 | 272576 |
| 2026-04-29 | 7.04 | $7.48 | 34094 |
| 2026-04-28 | 6.89 | $6.84 | 52937 |
| 2026-04-27 | 6.85 | $6.89 | 73918 |
| 2026-04-24 | 6.79 | $6.71 | 85976 |
| 2026-04-23 | 6.76 | $6.50 | 62933 |
| 2026-04-22 | 6.76 | $6.35 | 53600 |
| 2026-04-21 | 6.80 | $6.31 | 103340 |
| 2026-04-20 | 6.84 | $6.10 | 179400 |
| 2026-04-17 | 6.94 | $6.54 | 355800 |
| 2026-04-16 | 6.95 | $6.01 | 551900 |
| 2026-04-15 | 7.07 | $9.06 | 309800 |
| 2026-04-14 | 6.56 | $8.58 | 174511 |
| 2026-04-13 | 6.07 | $7.21 | 118500 |
| 2026-04-10 | 5.79 | $5.72 | 38035 |
| 2026-04-09 | 5.78 | $5.46 | 14105 |
| 2026-04-08 | 5.82 | $5.40 | 12900 |
| 2026-04-07 | 5.87 | $5.60 | 17600 |
| 2026-04-06 | 5.89 | $5.44 | 19520 |
| 2026-04-02 | 5.94 | $5.45 | 30600 |
| 2026-04-01 | 6.00 | $5.41 | 41800 |
| 2026-03-31 | 6.07 | $4.72 | 50425 |
| 2026-03-30 | 6.30 | $5.35 | 75537 |
| 2026-03-27 | 6.42 | $6.23 | 157746 |
| 2026-03-26 | 6.38 | $6.95 | 46844 |
| 2026-03-25 | 6.18 | $6.40 | 34413 |
| 2026-03-24 | 6.05 | $6.47 | 48888 |
| 2026-03-23 | 5.88 | $6.13 | 28022 |
| 2026-03-20 | 5.76 | $5.91 | 28426 |
| 2026-03-19 | 5.66 | $5.88 | 31354 |
| 2026-03-18 | 5.54 | $5.93 | 37805 |
| 2026-03-17 | 5.39 | $5.59 | 51218 |
| 2026-03-16 | 5.29 | $5.39 | 23079 |
| 2026-03-13 | 5.21 | $5.33 | 37114 |
| 2026-03-12 | 5.12 | $5.44 | 18700 |
| 2026-03-11 | 5.00 | $5.41 | 38512 |
| 2026-03-10 | 4.86 | $5.11 | 53844 |
| 2026-03-09 | 4.76 | $4.81 | 35817 |
| 2026-03-06 | 4.71 | $4.69 | 17271 |
| 2026-03-05 | 4.66 | $4.63 | 24618 |
| 2026-03-04 | 4.63 | $4.57 | 41500 |
| 2026-03-03 | 4.59 | $4.24 | 32601 |
| 2026-03-02 | 4.62 | $4.39 | 33800 |
| 2026-02-27 | 4.62 | $4.28 | 14756 |
| 2026-02-26 | 4.63 | $4.65 | 33975 |
| 2026-02-25 | 4.57 | $4.83 | 34483 |
| 2026-02-24 | 4.46 | $4.67 | 43503 |
| 2026-02-23 | 4.36 | $4.41 | 18228 |
| 2026-02-20 | 4.30 | $4.56 | 52000 |
| 2026-02-19 | 4.20 | $4.23 | 14345 |
| 2026-02-18 | 4.14 | $4.16 | 48651 |
| 2026-02-17 | 4.09 | $4.23 | 27316 |
| 2026-02-13 | 4.02 | $4.37 | 46893 |
| 2026-02-12 | 3.90 | $4.10 | 35652 |
| 2026-02-11 | 3.81 | $4.22 | 80537 |
| 2026-02-10 | 3.69 | $4.79 | 225903 |
| 2026-02-09 | 3.42 | $4.30 | 223400 |
| 2026-02-06 | 3.21 | $3.63 | 73341 |
| 2026-02-05 | 3.11 | $3.12 | 36900 |
| 2026-02-04 | 3.10 | $3.49 | 39900 |
| 2026-02-03 | 3.01 | $3.48 | 117900 |
| 2026-02-02 | 2.90 | $3.16 | 81050 |
| 2026-01-30 | 2.85 | $2.68 | 18606 |
| 2026-01-29 | 2.89 | $2.76 | 19338 |
| 2026-01-28 | 2.92 | $2.86 | 13800 |
| 2026-01-27 | 2.93 | $2.83 | 32300 |
| 2026-01-26 | 2.95 | $2.82 | 27014 |
| 2026-01-23 | 2.98 | $2.78 | 16974 |
| 2026-01-22 | 3.02 | $2.78 | 25904 |
| 2026-01-21 | 3.06 | $2.77 | 21841 |
| 2026-01-20 | 3.12 | $3.01 | 20407 |
| 2026-01-16 | 3.13 | $3.12 | 21100 |
| 2026-01-15 | 3.12 | $3.07 | 43300 |
| 2026-01-14 | 3.12 | $2.93 | 35629 |
| 2026-01-13 | 3.14 | $2.82 | 90520 |
| 2026-01-12 | 3.20 | $2.80 | 67581 |
| 2026-01-09 | 3.26 | $2.92 | 36520 |
| 2026-01-08 | 3.31 | $2.82 | 20768 |
| 2026-01-07 | 3.39 | $2.92 | 40179 |
| 2026-01-06 | 3.45 | $3.12 | 52348 |
| 2026-01-05 | 3.49 | $3.22 | 42850 |
| 2026-01-02 | 3.50 | $3.46 | 17056 |
| 2025-12-31 | 3.47 | $3.42 | 66900 |
| 2025-12-30 | 3.43 | $3.31 | 23000 |
| 2025-12-29 | 3.42 | $3.30 | 41401 |
| 2025-12-26 | 3.39 | $3.19 | 31741 |
| 2025-12-24 | 3.39 | $3.40 | 25900 |
| 2025-12-23 | 3.34 | $3.38 | 23332 |
| 2025-12-22 | 3.28 | $3.44 | 116630 |
| 2025-12-19 | 3.20 | $3.40 | 149300 |
| 2025-12-18 | 3.11 | $3.16 | 64955 |
| 2025-12-17 | 3.05 | $2.93 | 24025 |
| 2025-12-16 | 3.03 | $2.95 | 91400 |
| 2025-12-15 | 3.00 | $3.15 | 90147 |
| 2025-12-12 | 2.92 | $3.23 | 479300 |
| 2025-12-11 | 2.82 | $3.06 | 455917 |
| 2025-12-10 | 2.72 | $2.60 | 102200 |
| 2025-12-09 | 2.71 | $2.31 | 93601 |
| 2025-12-08 | 2.75 | $2.47 | 64926 |
| 2025-12-05 | 2.77 | $2.49 | 71800 |
| 2025-12-04 | 2.78 | $2.66 | 108809 |
| 2025-12-03 | 2.75 | $2.54 | 98632 |
| 2025-12-02 | 2.75 | $2.85 | 140162 |
| 2025-12-01 | 2.67 | $2.81 | 133620 |
| 2025-11-28 | 2.59 | $2.72 | 262609 |
| 2025-11-26 | 2.51 | $2.46 | 87300 |
| 2025-11-25 | 2.47 | $2.53 | 187751 |
| 2025-11-24 | 2.40 | $2.55 | 288653 |
| 2025-11-21 | 2.32 | $2.31 | 442100 |
| 2025-11-20 | 2.28 | $2.11 | 293000 |
| 2025-11-19 | 2.26 | $2.14 | 703337 |
| 2025-11-18 | 2.24 | $2.03 | 410900 |
| 2025-11-17 | 2.23 | $2.03 | 1.1M |
| 2025-11-14 | 2.22 | $2.35 | 2.8M |
| 2025-11-13 | 2.13 | $2.53 | 2.2M |
| 2025-11-12 | 2.00 | $2.46 | 2.2M |
| 2025-11-11 | 1.85 | $2.41 | 16.7M |
| 2025-11-10 | 1.68 | $2.37 | 3.6M |
| 2025-11-07 | 1.50 | $2.58 | 29.9M |
| 2025-11-06 | 1.24 | $2.77 | 132.1M |
| 2025-11-05 | 0.90 | $2.21 | 338.0M |
| 2025-11-04 | 0.62 | $0.30 | 1.4M |
| 2025-11-03 | 0.70 | $0.46 | 836200 |
| 2025-10-31 | 0.76 | $0.66 | 554043 |
| 2025-10-30 | 0.79 | $0.68 | 147900 |
| 2025-10-29 | 0.81 | $0.73 | 245243 |
| 2025-10-28 | 0.83 | $0.80 | 254800 |
| 2025-10-27 | 0.84 | $0.80 | 236246 |
| 2025-10-24 | 0.85 | $0.78 | 343835 |
| 2025-10-23 | 0.87 | $0.83 | 23756 |
| 2025-10-22 | 0.88 | $0.85 | 35227 |
| 2025-10-21 | 0.88 | $0.85 | 27500 |
| 2025-10-20 | 0.89 | $0.91 | 23600 |
| 2025-10-17 | 0.89 | $0.90 | 52300 |
| 2025-10-16 | 0.88 | $0.92 | 32160 |
| 2025-10-15 | 0.88 | $0.94 | 112258 |
| 2025-10-14 | 0.87 | $1.00 | 840000 |
| 2025-10-13 | 0.84 | $0.84 | 85100 |
| 2025-10-10 | 0.84 | $0.85 | 30223 |
| 2025-10-09 | 0.84 | $0.86 | 44128 |
| 2025-10-08 | 0.84 | $0.86 | 36715 |
| 2025-10-07 | 0.84 | $0.85 | 67100 |
| 2025-10-06 | 0.84 | $0.86 | 93600 |
| 2025-10-03 | 0.84 | $0.86 | 53214 |
| 2025-10-02 | 0.84 | $0.82 | 72820 |
| 2025-10-01 | 0.85 | $0.85 | 33947 |
| 2025-09-30 | 0.86 | $0.83 | 61609 |
| 2025-09-29 | 0.87 | $0.86 | 150200 |
| 2025-09-26 | 0.87 | $0.88 | 43723 |
| 2025-09-25 | 0.87 | $0.87 | 20100 |
| 2025-09-24 | 0.88 | $0.87 | 30400 |
| 2025-09-23 | 0.88 | $0.85 | 149331 |
| 2025-09-22 | 0.89 | $0.85 | 105200 |
| 2025-09-19 | 0.90 | $0.85 | 71926 |
| 2025-09-18 | 0.91 | $0.86 | 51715 |
| 2025-09-17 | 0.93 | $0.85 | 184103 |
| 2025-09-16 | 0.94 | $0.79 | 802720 |
| 2025-09-15 | 0.98 | $0.94 | 77810 |
| 2025-09-12 | 0.98 | $0.96 | 124000 |
| 2025-09-11 | 0.99 | $1.00 | 812806 |
| 2025-09-10 | 0.98 | $1.11 | 12.3M |
| 2025-09-09 | 0.95 | $0.98 | 78147 |
| 2025-09-08 | 0.95 | $0.95 | 21200 |
| 2025-09-05 | 0.94 | $0.92 | 10000 |
| 2025-09-04 | 0.95 | $0.95 | 6626 |
| 2025-09-03 | 0.95 | $0.95 | 20462 |
| 2025-09-02 | 0.95 | $0.93 | 12201 |
| 2025-08-29 | 0.95 | $0.97 | 48011 |
| 2025-08-28 | 0.95 | $0.98 | 24900 |
| 2025-08-27 | 0.94 | $0.95 | 23524 |
| 2025-08-26 | 0.94 | $0.98 | 65942 |
| 2025-08-25 | 0.94 | $0.93 | 21937 |
| 2025-08-22 | 0.94 | $0.94 | 28353 |
| 2025-08-21 | 0.94 | $0.92 | 10090 |
| 2025-08-20 | 0.94 | $0.92 | 89723 |
| 2025-08-19 | 0.94 | $0.94 | 7300 |
| 2025-08-18 | 0.95 | $0.93 | 89200 |
| 2025-08-15 | 0.95 | $1.00 | 119409 |
| 2025-08-14 | 0.94 | $0.93 | 83200 |
| 2025-08-13 | 0.94 | $0.96 | 70800 |
| 2025-08-12 | 0.94 | $1.00 | 218624 |
| 2025-08-11 | 0.93 | $1.16 | 429029 |
| 2025-08-08 | 0.88 | $0.87 | 33869 |
| 2025-08-07 | 0.89 | $0.88 | 18100 |
| 2025-08-06 | 0.89 | $0.87 | 15804 |
| 2025-08-05 | 0.90 | $0.88 | 20900 |
| 2025-08-04 | 0.91 | $0.86 | 30300 |
| 2025-08-01 | 0.92 | $0.89 | 30145 |
| 2025-07-31 | 0.93 | $0.90 | 8748 |
| 2025-07-30 | 0.94 | $0.96 | 22200 |
| 2025-07-29 | 0.94 | $0.97 | 24941 |
| 2025-07-28 | 0.94 | $0.94 | 14886 |
| 2025-07-25 | 0.94 | $0.97 | 63549 |
| 2025-07-24 | 0.93 | $0.97 | 59208 |
| 2025-07-23 | 0.93 | $0.98 | 70000 |
| 2025-07-22 | 0.92 | $0.90 | 44330 |
| 2025-07-21 | 0.93 | $0.88 | 92191 |
| 2025-07-18 | 0.94 | $0.88 | 74000 |
| 2025-07-17 | 0.96 | $0.91 | 58921 |
| 2025-07-16 | 0.97 | $0.96 | 52537 |
| 2025-07-15 | 0.98 | $0.95 | 45600 |
| 2025-07-14 | 0.98 | $0.92 | 37442 |
| 2025-07-11 | 1.00 | $0.95 | 89700 |
| 2025-07-10 | 1.01 | $0.99 | 101407 |
| 2025-07-09 | 1.01 | $0.99 | 182606 |
| 2025-07-08 | 1.01 | $1.03 | 68410 |
| 2025-07-07 | 1.01 | $1.05 | 101738 |
| 2025-07-03 | 1.00 | $1.04 | 10134 |
| 2025-07-02 | 0.99 | $1.05 | 49466 |
| 2025-07-01 | 0.98 | $1.09 | 74222 |
| 2025-06-30 | 0.96 | $1.05 | 67919 |
| 2025-06-27 | 0.94 | $1.02 | 131139 |
| 2025-06-26 | 0.93 | $1.06 | 126808 |
| 2025-06-25 | 0.90 | $0.95 | 340666 |
| 2025-06-24 | 0.90 | $0.92 | 24930 |
| 2025-06-23 | 0.90 | $0.90 | 19600 |
| 2025-06-20 | 0.91 | $0.89 | 59413 |
| 2025-06-18 | 0.92 | $0.93 | 8069 |
| 2025-06-17 | 0.93 | $0.92 | 23034 |
| 2025-06-16 | 0.93 | $0.93 | 31900 |
| 2025-06-13 | 0.94 | $0.92 | 51778 |
| 2025-06-12 | 0.95 | $0.93 | 46800 |
| 2025-06-11 | 0.96 | $0.96 | 91776 |
| 2025-06-10 | 0.97 | $0.93 | 18600 |
| 2025-06-09 | 0.98 | $0.92 | 58800 |
| 2025-06-06 | 1.00 | $0.92 | 64665 |
| 2025-06-05 | 1.03 | $0.95 | 166038 |
| 2025-06-04 | 1.05 | $1.02 | 160053 |
| 2025-06-03 | 1.05 | $1.07 | 96200 |
| 2025-06-02 | 1.05 | $1.03 | 37000 |
| 2025-05-30 | 1.06 | $1.02 | 54900 |
| 2025-05-29 | 1.07 | $1.01 | 23694 |
| 2025-05-28 | 1.09 | $0.98 | 80100 |
| 2025-05-27 | 1.11 | $0.99 | 89000 |
| 2025-05-23 | 1.13 | $1.02 | 64000 |
| 2025-05-22 | 1.16 | $1.08 | 77011 |
| 2025-05-21 | 1.17 | $1.02 | 303322 |
| 2025-05-20 | 1.20 | $1.17 | 36818 |
| 2025-05-19 | 1.20 | $1.16 | 10319 |
| 2025-05-16 | 1.21 | $1.18 | 59300 |
| 2025-05-15 | 1.20 | $1.19 | 25978 |
| 2025-05-14 | 1.20 | $1.19 | 34700 |
| 2025-05-13 | 1.20 | $1.23 | 43900 |
| 2025-05-12 | 1.19 | $1.22 | 57026 |
| 2025-05-09 | 1.17 | $1.17 | 42600 |
| 2025-05-08 | 1.17 | $1.17 | 111105 |
| 2025-05-07 | 1.16 | $1.23 | 90816 |
| 2025-05-06 | 1.14 | $1.16 | 15300 |
| 2025-05-05 | 1.13 | $1.18 | 14816 |
| 2025-05-02 | 1.12 | $1.17 | 14370 |
| 2025-05-01 | 1.10 | $1.17 | 23547 |
| 2025-04-30 | 1.08 | $1.20 | 110900 |
| 2025-04-29 | 1.06 | $1.13 | 29921 |
| 2025-04-28 | 1.04 | $1.13 | 27121 |
| 2025-04-25 | 1.02 | $1.11 | 41225 |
| 2025-04-24 | 1.00 | $1.17 | 77520 |
| 2025-04-23 | 0.97 | $1.19 | 445716 |
| 2025-04-22 | 0.92 | $1.05 | 193062 |
| 2025-04-21 | 0.90 | $0.99 | 46895 |
| 2025-04-17 | 0.89 | $0.96 | 26272 |
| 2025-04-16 | 0.88 | $0.97 | 29328 |
| 2025-04-15 | 0.87 | $0.98 | 32700 |
| 2025-04-14 | 0.86 | $1.00 | 29800 |
| 2025-04-11 | 0.84 | $1.00 | 70038 |
| 2025-04-10 | 0.82 | $1.00 | 303300 |
| 2025-04-09 | 0.80 | $0.82 | 241301 |
| 2025-04-08 | 0.81 | $0.80 | 147135 |
| 2025-04-07 | 0.83 | $0.80 | 168492 |
| 2025-04-04 | 0.85 | $0.82 | 157712 |
| 2025-04-03 | 0.88 | $0.85 | 52900 |
| 2025-04-02 | 0.90 | $0.99 | 154549 |
| 2025-04-01 | 0.89 | $0.88 | 29806 |
| 2025-03-31 | 0.91 | $0.82 | 140528 |
| 2025-03-28 | 0.95 | $0.90 | 123800 |
| 2025-03-27 | 0.98 | $0.98 | 102629 |
| 2025-03-26 | 0.99 | $1.00 | 110433 |
| 2025-03-25 | 1.00 | $1.07 | 160234 |
| 2025-03-24 | 1.00 | $1.07 | 60120 |
| 2025-03-21 | 1.00 | $1.09 | 101912 |
| 2025-03-20 | 1.00 | $1.05 | 92111 |
| 2025-03-19 | 1.01 | $0.93 | 106900 |
| 2025-03-18 | 1.04 | $0.95 | 177700 |
| 2025-03-17 | 1.08 | $1.04 | 92148 |
| 2025-03-14 | 1.11 | $1.08 | 98336 |
| 2025-03-13 | 1.13 | $1.03 | 60600 |
| 2025-03-12 | 1.16 | $1.11 | 61300 |
| 2025-03-11 | 1.19 | $1.07 | 195830 |
| 2025-03-10 | 1.23 | $1.15 | 156500 |
| 2025-03-07 | 1.26 | $1.24 | 96908 |
| 2025-03-06 | 1.27 | $1.24 | 43909 |
| 2025-03-05 | 1.29 | $1.29 | 75925 |
| 2025-03-04 | 1.30 | $1.25 | 171800 |
| 2025-03-03 | 1.32 | $1.22 | 170927 |
| 2025-02-28 | 1.35 | $1.26 | 261500 |
| 2025-02-27 | 1.38 | $1.32 | 140149 |
| 2025-02-26 | 1.41 | $1.33 | 187918 |
| 2025-02-25 | 1.43 | $1.34 | 182893 |
| 2025-02-24 | 1.45 | $1.45 | 228905 |
| 2025-02-21 | 1.46 | $1.51 | 235435 |
| 2025-02-20 | 1.46 | $1.38 | 128700 |
| 2025-02-19 | 1.48 | $1.37 | 107900 |
| 2025-02-18 | 1.50 | $1.40 | 359522 |
| 2025-02-14 | 1.53 | $1.60 | 73000 |
| 2025-02-13 | 1.52 | $1.61 | 40656 |
| 2025-02-12 | 1.50 | $1.63 | 84854 |
| 2025-02-11 | 1.48 | $1.54 | 150211 |
| 2025-02-10 | 1.47 | $1.62 | 183400 |
| 2025-02-07 | 1.45 | $1.58 | 149236 |
| 2025-02-06 | 1.43 | $1.46 | 37700 |
| 2025-02-05 | 1.44 | $1.50 | 36817 |
| 2025-02-04 | 1.43 | $1.55 | 72935 |
| 2025-02-03 | 1.42 | $1.44 | 87559 |
| 2025-01-31 | 1.43 | $1.43 | 57842 |
| 2025-01-30 | 1.44 | $1.46 | 43306 |
| 2025-01-29 | 1.44 | $1.43 | 60493 |
| 2025-01-28 | 1.46 | $1.48 | 167057 |
| 2025-01-27 | 1.47 | $1.54 | 209059 |
| 2025-01-24 | 1.47 | $1.69 | 227308 |
| 2025-01-23 | 1.43 | $1.56 | 94800 |
| 2025-01-22 | 1.42 | $1.51 | 60500 |
| 2025-01-21 | 1.42 | $1.57 | 75335 |
| 2025-01-17 | 1.41 | $1.52 | 177900 |
| 2025-01-16 | 1.40 | $1.45 | 105949 |
| 2025-01-15 | 1.42 | $1.46 | 98500 |
| 2025-01-14 | 1.43 | $1.46 | 120469 |
| 2025-01-13 | 1.44 | $1.44 | 82522 |
| 2025-01-10 | 1.47 | $1.42 | 284883 |
| 2025-01-08 | 1.50 | $1.53 | 169005 |
| 2025-01-07 | 1.51 | $1.72 | 201900 |
| 2025-01-06 | 1.49 | $1.65 | 200651 |
| 2025-01-03 | 1.48 | $1.80 | 512768 |
| 2025-01-02 | 1.44 | $1.68 | 286959 |
| 2024-12-31 | 1.42 | $1.57 | 366400 |
| 2024-12-30 | 1.42 | $1.73 | 426733 |
| 2024-12-27 | 1.39 | $1.47 | 158244 |
| 2024-12-26 | 1.42 | $1.58 | 266195 |
| 2024-12-24 | 1.42 | $1.45 | 362745 |
| 2024-12-23 | 1.45 | $1.30 | 209700 |
| 2024-12-20 | 1.53 | $1.31 | 650440 |
| 2024-12-19 | 1.61 | $1.53 | 251032 |
| 2024-12-18 | 1.66 | $1.51 | 863003 |
| 2024-12-17 | 1.73 | $1.76 | 360816 |
| 2024-12-16 | 1.76 | $1.70 | 246916 |
| 2024-12-13 | 1.81 | $1.82 | 144431 |
| 2024-12-12 | 1.84 | $1.93 | 522650 |
| 2024-12-11 | 1.85 | $2.10 | 218968 |
| 2024-12-10 | 1.83 | $2.09 | 414513 |
| 2024-12-09 | 1.82 | $2.36 | 2.7M |
| 2024-12-06 | 1.74 | $1.78 | 136827 |
| 2024-12-05 | 1.78 | $1.74 | 133856 |
| 2024-12-04 | 1.84 | $1.77 | 141930 |
| 2024-12-03 | 1.90 | $1.83 | 183738 |
| 2024-12-02 | 1.96 | $1.81 | 193455 |
| 2024-11-29 | 2.03 | $1.86 | 204538 |
| 2024-11-27 | 2.11 | $1.86 | 130000 |
| 2024-11-26 | 2.21 | $1.80 | 227663 |
| 2024-11-25 | 2.33 | $1.89 | 497625 |
| 2024-11-22 | 2.46 | $1.88 | 6.2M |
| 2024-11-21 | 2.61 | $2.46 | 50155 |
| 2024-11-20 | 2.67 | $2.60 | 61475 |
| 2024-11-19 | 2.70 | $2.47 | 91075 |
| 2024-11-18 | 2.77 | $2.54 | 60413 |
| 2024-11-15 | 2.84 | $2.56 | 65791 |
| 2024-11-14 | 2.91 | $2.56 | 135838 |
| 2024-11-13 | 2.99 | $2.70 | 192813 |
| 2024-11-12 | 3.06 | $2.96 | 420653 |
| 2024-11-11 | 3.09 | $2.98 | 167263 |
| 2024-11-08 | 3.12 | $3.14 | 195627 |
| 2024-11-07 | 3.12 | $3.09 | 234825 |
| 2024-11-06 | 3.12 | $2.98 | 112060 |
| 2024-11-05 | 3.16 | $3.17 | 121825 |
| 2024-11-04 | 3.16 | $3.09 | 62288 |
| 2024-11-01 | 3.17 | $3.04 | 93101 |
| 2024-10-31 | 3.20 | $3.04 | 123864 |
| 2024-10-30 | 3.23 | $3.08 | 294275 |
| 2024-10-29 | 3.26 | $3.26 | 149863 |
| 2024-10-28 | 3.25 | $3.25 | 254663 |
| 2024-10-25 | 3.25 | $3.01 | 129225 |
| 2024-10-24 | 3.29 | $2.94 | 141363 |
| 2024-10-23 | 3.36 | $2.91 | 135380 |
| 2024-10-22 | 3.44 | $3.10 | 133453 |
| 2024-10-21 | 3.50 | $3.10 | 146214 |
| 2024-10-18 | 3.56 | $3.19 | 530475 |
| 2024-10-17 | 3.62 | $2.85 | 322753 |
| 2024-10-16 | 3.75 | $3.15 | 201452 |
| 2024-10-15 | 3.84 | $3.06 | 322600 |
| 2024-10-14 | 3.96 | $3.62 | 273400 |
| 2024-10-11 | 3.98 | $3.45 | 349200 |
| 2024-10-10 | 4.04 | $3.17 | 436300 |
| 2024-10-09 | 4.16 | $3.72 | 1.1M |
| 2024-10-08 | 4.18 | $3.44 | 1.1M |
| 2024-10-07 | 4.26 | $4.62 | 1.8M |
| 2024-10-04 | 4.10 | $4.66 | 1.9M |
| 2024-10-03 | 3.90 | $5.36 | 2.6M |
| 2024-10-02 | 3.51 | $6.14 | 13.4M |
| 2024-10-01 | 2.90 | $3.75 | 1.0M |
| 2024-09-30 | 2.69 | $4.13 | 4.1M |
| 2024-09-27 | 2.37 | $3.08 | 1.3M |
| 2024-09-26 | 2.22 | $2.67 | 515577 |
| 2024-09-25 | 2.13 | $2.46 | 830781 |
| 2024-09-24 | 2.07 | $2.28 | 370918 |
| 2024-09-23 | 2.04 | $2.02 | 108781 |
| 2024-09-20 | 2.05 | $2.01 | 55575 |
| 2024-09-19 | 2.08 | $2.14 | 57488 |
| 2024-09-18 | 2.08 | $2.16 | 58475 |
| 2024-09-17 | 2.08 | $2.21 | 38717 |
| 2024-09-16 | 2.06 | $2.24 | 28713 |
| 2024-09-13 | 2.04 | $2.30 | 84400 |
| 2024-09-12 | 2.01 | $2.30 | 136556 |
| 2024-09-11 | 1.97 | $2.10 | 198488 |
| 2024-09-10 | 1.97 | $2.08 | 44580 |
| 2024-09-09 | 1.97 | $2.03 | 59938 |
| 2024-09-06 | 1.98 | $2.10 | 94038 |
| 2024-09-05 | 1.99 | $2.11 | 50050 |
| 2024-09-04 | 1.99 | $2.13 | 60188 |
| 2024-09-03 | 2.00 | $2.11 | 50900 |
| 2024-08-30 | 2.00 | $2.15 | 50552 |
| 2024-08-29 | 2.01 | $2.21 | 62642 |
| 2024-08-28 | 2.00 | $2.09 | 109763 |
| 2024-08-27 | 2.02 | $2.23 | 93825 |
| 2024-08-26 | 2.01 | $2.37 | 157415 |
| 2024-08-23 | 1.98 | $2.48 | 172800 |
| 2024-08-22 | 1.92 | $2.59 | 167563 |
| 2024-08-21 | 1.83 | $2.30 | 124163 |
| 2024-08-20 | 1.79 | $2.27 | 1.7M |
| 2024-08-19 | 1.75 | $2.04 | 59375 |
| 2024-08-16 | 1.76 | $2.08 | 43325 |
| 2024-08-15 | 1.77 | $2.10 | 68676 |
| 2024-08-14 | 1.77 | $2.08 | 48239 |
| 2024-08-13 | 1.79 | $2.16 | 60842 |
| 2024-08-12 | 1.79 | $2.10 | 57963 |
| 2024-08-09 | 1.81 | $2.14 | 62638 |
| 2024-08-08 | 1.83 | $2.22 | 57827 |
| 2024-08-07 | 1.84 | $2.23 | 64513 |
| 2024-08-06 | 1.86 | $2.41 | 83013 |
| 2024-08-05 | 1.85 | $2.27 | 184702 |
| 2024-08-02 | 1.87 | $2.28 | 172589 |
| 2024-08-01 | 1.89 | $2.47 | 101050 |
| 2024-07-31 | 1.89 | $2.59 | 83088 |
| 2024-07-30 | 1.87 | $2.49 | 209500 |
| 2024-07-29 | 1.87 | $2.53 | 108192 |
| 2024-07-26 | 1.87 | $2.57 | 174075 |
| 2024-07-25 | 1.87 | $2.65 | 142313 |
| 2024-07-24 | 1.86 | $2.68 | 118188 |
| 2024-07-23 | 1.84 | $2.89 | 184838 |
| 2024-07-22 | 1.80 | $2.69 | 157317 |
| 2024-07-19 | 1.79 | $2.75 | 109106 |
| 2024-07-18 | 1.78 | $2.85 | 115900 |
| 2024-07-17 | 1.76 | $2.96 | 190650 |
| 2024-07-16 | 1.72 | $3.13 | 112953 |
| 2024-07-15 | 1.66 | $3.14 | 135515 |
| 2024-07-12 | 1.59 | $3.29 | 147600 |
| 2024-07-11 | 1.49 | $3.22 | 165875 |
| 2024-07-10 | 1.41 | $3.12 | 151138 |
| 2024-07-09 | 1.35 | $3.04 | 176715 |
| 2024-07-08 | 1.31 | $3.26 | 164177 |
| 2024-07-05 | 1.23 | $3.44 | 197139 |
| 2024-07-03 | 1.13 | $3.40 | 205941 |
| 2024-07-02 | 1.03 | $3.48 | 381688 |
| 2024-07-01 | 0.92 | $3.73 | 469117 |
| 2024-06-28 | 0.77 | $4.08 | 1.4M |
| 2024-06-27 | 0.53 | $3.49 | 538363 |
| 2024-06-26 | 0.42 | $3.38 | 406325 |
| 2024-06-25 | 0.33 | $3.24 | 473509 |
| 2024-06-24 | 0.28 | $3.09 | 299643 |
| 2024-06-21 | 0.29 | $3.25 | 835375 |
| 2024-06-20 | 0.30 | $3.01 | 1.0M |
| 2024-06-18 | 0.40 | $2.56 | 278625 |
| 2024-06-17 | 0.63 | $2.65 | 285050 |
| 2024-06-14 | 0.93 | $2.85 | 205425 |
| 2024-06-13 | 1.26 | $2.96 | 601141 |
| 2024-06-12 | 1.67 | $3.03 | 1.4M |
| 2024-06-11 | 2.16 | $2.64 | 415988 |
| 2024-06-10 | 2.86 | $2.78 | 429424 |
| 2024-06-07 | 3.68 | $2.88 | 629850 |
| 2024-06-06 | 4.65 | $3.06 | 513328 |
| 2024-06-05 | 5.77 | $3.16 | 584955 |
| 2024-06-04 | 7.10 | $3.16 | 700000 |
| 2024-06-03 | 8.67 | $3.14 | 724813 |
| 2024-05-31 | 10.54 | $3.18 | 905825 |
| 2024-05-30 | 12.73 | $3.16 | 796614 |
| 2024-05-29 | 15.30 | $3.33 | 1.0M |
| 2024-05-28 | 18.27 | $3.45 | 2.3M |
| 2024-05-24 | 21.71 | $3.74 | 4.9M |
| 2024-05-23 | 25.65 | $3.97 | 3.3M |
| 2024-05-22 | 30.17 | $5.02 | 3.2M |
| 2024-05-21 | 35.18 | $7.12 | 6.7M |
| 2024-05-20 | 40.53 | $8.40 | 8.8M |
| 2024-05-17 | 46.42 | $56.08 | 40675 |
| 2024-05-16 | 43.15 | $48.08 | 45664 |
| 2024-05-15 | 41.00 | $56.40 | 117413 |
| 2024-05-14 | 36.68 | $71.20 | 527630 |
| 2024-05-13 | 28.52 | $38.80 | 57151 |
| 2024-05-10 | 25.84 | $29.60 | 57738 |
| 2024-05-09 | 24.65 | $26.88 | 50599 |
| 2024-05-08 | 23.82 | $26.80 | 151125 |
| 2024-05-07 | 22.86 | $26.64 | 4.2M |
| 2024-05-06 | 21.77 | $18.40 | 29102 |
| 2024-05-03 | 22.22 | $19.04 | 31742 |
| 2024-05-02 | 22.59 | $19.84 | 39839 |
| 2024-05-01 | 22.84 | $24.24 | 16271 |
| 2024-04-30 | 22.18 | $24.96 | 33989 |
| 2024-04-29 | 21.25 | $28.80 | 97876 |
| 2024-04-26 | 19.34 | $23.04 | 32588 |
| 2024-04-25 | 18.33 | $25.20 | 256650 |
| 2024-04-24 | 16.69 | $28.80 | 1.2M |
| 2024-04-23 | 14.03 | $17.92 | 759216 |
| 2024-04-22 | 13.23 | $12.48 | 1702 |
| 2024-04-19 | 13.45 | $12.96 | 9867 |
| 2024-04-18 | 13.61 | $13.60 | 3892 |
| 2024-04-17 | 13.66 | $12.56 | 5488 |
| 2024-04-16 | 13.94 | $12.88 | 2976 |
| 2024-04-15 | 14.19 | $12.56 | 5514 |
| 2024-04-12 | 14.56 | $14.16 | 4475 |
| 2024-04-11 | 14.65 | $14.32 | 4013 |
| 2024-04-10 | 14.73 | $14.16 | 2177 |
| 2024-04-09 | 14.84 | $14.40 | 5514 |
| 2024-04-08 | 14.93 | $14.64 | 4064 |
| 2024-04-05 | 14.98 | $14.56 | 9614 |
| 2024-04-04 | 15.05 | $13.60 | 4252 |
| 2024-04-03 | 15.33 | $13.60 | 4863 |
| 2024-04-02 | 15.66 | $14.24 | 1990 |
| 2024-04-01 | 15.90 | $14.96 | 6558 |
| 2024-03-28 | 16.03 | $14.72 | 6138 |
| 2024-03-27 | 16.22 | $14.88 | 6163 |
| 2024-03-26 | 16.41 | $15.12 | 7792 |
| 2024-03-25 | 16.57 | $15.44 | 25454 |
| 2024-03-22 | 16.68 | $18.00 | 22017 |
| 2024-03-21 | 16.26 | $18.40 | 79868 |
| 2024-03-20 | 15.69 | $15.28 | 4200 |
| 2024-03-19 | 15.67 | $15.12 | 6438 |
| 2024-03-18 | 15.69 | $15.52 | 12875 |
| 2024-03-15 | 15.61 | $17.60 | 52600 |
| 2024-03-14 | 15.08 | $12.72 | 50267 |
| 2024-03-13 | 15.49 | $14.08 | 11538 |
| 2024-03-12 | 15.67 | $15.44 | 44564 |
| 2024-03-11 | 15.58 | $15.76 | 33575 |
| 2024-03-08 | 15.41 | $15.68 | 42814 |
| 2024-03-07 | 15.22 | $15.60 | 40603 |
| 2024-03-06 | 15.01 | $18.48 | 64363 |
| 2024-03-05 | 14.16 | $19.20 | 115689 |
| 2024-03-04 | 13.01 | $18.88 | 221888 |
| 2024-03-01 | 11.74 | $20.48 | 9.3M |
| 2024-02-29 | 9.93 | $10.40 | 10325 |
| 2024-02-28 | 9.97 | $11.60 | 65550 |
| 2024-02-27 | 9.76 | $8.56 | 9100 |
| 2024-02-26 | 10.16 | $8.64 | 6909 |
| 2024-02-23 | 10.63 | $8.48 | 12000 |
| 2024-02-22 | 11.20 | $8.88 | 53899 |
| 2024-02-21 | 11.79 | $11.20 | 9575 |
| 2024-02-20 | 11.99 | $10.40 | 3650 |
| 2024-02-16 | 12.39 | $11.00 | 3338 |
| 2024-02-15 | 12.74 | $10.72 | 47556 |
| 2024-02-14 | 13.20 | $11.68 | 1504 |
| 2024-02-13 | 13.53 | $12.32 | 4025 |
| 2024-02-12 | 13.78 | $13.44 | 2292 |
| 2024-02-09 | 13.83 | $14.00 | 3593 |
| 2024-02-08 | 13.77 | $13.92 | 10311 |
| 2024-02-07 | 13.72 | $12.72 | 1716 |
| 2024-02-06 | 13.92 | $11.68 | 3076 |
| 2024-02-05 | 14.36 | $11.36 | 5125 |
| 2024-02-02 | 14.94 | $11.92 | 3338 |
| 2024-02-01 | 15.48 | $11.91 | 5054 |
| 2024-01-31 | 16.12 | $13.12 | 16375 |
| 2024-01-30 | 16.59 | $13.20 | 5279 |
| 2024-01-29 | 17.11 | $14.64 | 7849 |
| 2024-01-26 | 17.39 | $15.18 | 4027 |
| 2024-01-25 | 17.60 | $15.44 | 8075 |
| 2024-01-24 | 17.78 | $16.32 | 5277 |
| 2024-01-23 | 17.78 | $16.88 | 5813 |
| 2024-01-22 | 17.64 | $17.84 | 15888 |
| 2024-01-19 | 17.27 | $19.60 | 49763 |
| 2024-01-18 | 16.45 | $16.28 | 11038 |
| 2024-01-17 | 16.18 | $15.68 | 12150 |
| 2024-01-16 | 15.98 | $15.60 | 3731 |
| 2024-01-12 | 15.74 | $15.84 | 9050 |
| 2024-01-11 | 15.41 | $15.44 | 17129 |
| 2024-01-10 | 15.08 | $18.40 | 33855 |
| 2024-01-09 | 14.07 | $18.80 | 163802 |
| 2024-01-08 | 12.80 | $16.48 | 59638 |
| 2024-01-05 | 11.80 | $18.80 | 137688 |
| 2024-01-04 | 10.14 | $16.64 | 202881 |
| 2024-01-03 | 8.66 | $14.48 | 1.2M |
| 2024-01-02 | 7.40 | $7.76 | 8225 |
| 2023-12-29 | 7.36 | $8.00 | 96554 |
| 2023-12-28 | 7.25 | $8.00 | 23863 |
| 2023-12-27 | 7.14 | $7.60 | 13100 |
| 2023-12-26 | 7.09 | $7.60 | 3306 |
| 2023-12-22 | 7.03 | $7.08 | 3838 |
| 2023-12-21 | 7.08 | $7.12 | 1873 |
| 2023-12-20 | 7.14 | $7.44 | 29380 |
| 2023-12-19 | 7.13 | $6.40 | 10553 |
| 2023-12-18 | 7.35 | $5.95 | 28538 |
| 2023-12-15 | 7.70 | $7.02 | 3200 |
| 2023-12-14 | 7.89 | $6.82 | 3481 |
| 2023-12-13 | 8.15 | $6.72 | 4113 |
| 2023-12-12 | 8.47 | $7.05 | 8725 |
| 2023-12-11 | 8.77 | $7.44 | 14963 |
| 2023-12-08 | 9.04 | $8.40 | 6491 |
| 2023-12-07 | 9.15 | $8.40 | 5821 |
| 2023-12-06 | 9.27 | $8.48 | 5688 |
| 2023-12-05 | 9.40 | $8.72 | 7489 |
| 2023-12-04 | 9.49 | $8.40 | 8338 |
| 2023-12-01 | 9.67 | $8.24 | 8861 |
| 2023-11-30 | 9.90 | $9.20 | 18763 |
| 2023-11-29 | 9.96 | $10.08 | 35968 |
| 2023-11-28 | 9.84 | $10.96 | 29880 |
| 2023-11-27 | 9.51 | $11.20 | 150063 |
| 2023-11-24 | 9.08 | $11.04 | 760888 |
| 2023-11-22 | 8.61 | $7.84 | 64811 |
| 2023-11-21 | 8.73 | $7.93 | 1087 |
| 2023-11-20 | 8.85 | $7.92 | 8220 |
| 2023-11-17 | 8.99 | $8.24 | 24263 |
| 2023-11-16 | 9.08 | $8.04 | 12074 |
| 2023-11-15 | 9.23 | $8.32 | 14101 |
| 2023-11-14 | 9.33 | $8.56 | 6966 |
| 2023-11-13 | 9.40 | $8.40 | 14713 |
| 2023-11-10 | 9.50 | $8.08 | 21403 |
| 2023-11-09 | 9.68 | $9.28 | 15602 |
| 2023-11-08 | 9.64 | $9.36 | 28750 |
| 2023-11-07 | 9.56 | $9.76 | 10990 |
| 2023-11-06 | 9.38 | $9.36 | 39430 |
| 2023-11-03 | 9.25 | $9.20 | 79363 |
| 2023-11-02 | 9.12 | $8.09 | 23881 |
| 2023-11-01 | 9.20 | $8.24 | 30713 |
| 2023-10-31 | 9.25 | $8.64 | 84313 |
| 2023-10-30 | 9.22 | $8.64 | 64700 |
| 2023-10-27 | 9.18 | $8.48 | 38958 |
| 2023-10-26 | 9.15 | $8.32 | 77034 |
| 2023-10-25 | 9.14 | $8.32 | 160163 |
| 2023-10-24 | 9.13 | $8.16 | 184913 |
| 2023-10-23 | 9.13 | $8.96 | 407092 |
| 2023-10-20 | 8.96 | $11.52 | 4.2M |
| 2023-10-19 | 8.21 | $16.48 | 1.9M |
| 2023-10-18 | 6.29 | $10.88 | 257693 |
| 2023-10-17 | 5.23 | $8.32 | 171100 |
| 2023-10-16 | 4.54 | $7.76 | 2.5M |
| 2023-10-13 | 3.85 | $4.72 | 2483 |
| 2023-10-12 | 3.70 | $3.92 | 917 |
| 2023-10-11 | 3.69 | $4.12 | 1350 |
| 2023-10-10 | 3.64 | $4.12 | 1850 |
| 2023-10-09 | 3.59 | $3.80 | 5863 |
| 2023-10-06 | 3.59 | $3.92 | 1227 |
| 2023-10-05 | 3.58 | $4.00 | 5214 |
| 2023-10-04 | 3.55 | $3.80 | 1413 |
| 2023-10-03 | 3.56 | $3.83 | 8538 |
| 2023-10-02 | 3.56 | $3.76 | 7566 |
| 2023-09-29 | 3.59 | $4.11 | 164100 |
| 2023-09-28 | 3.55 | $3.52 | 6986 |
| 2023-09-27 | 3.63 | $3.20 | 43304 |
| 2023-09-26 | 3.80 | $4.12 | 50540 |
| 2023-09-25 | 3.80 | $4.24 | 2479 |
| 2023-09-22 | 3.79 | $3.72 | 3513 |
| 2023-09-21 | 3.88 | $3.89 | 8845 |
| 2023-09-20 | 3.96 | $3.94 | 5100 |
| 2023-09-19 | 4.04 | $4.00 | 25663 |
| 2023-09-18 | 4.13 | $3.84 | 2439 |
| 2023-09-15 | 4.26 | $3.99 | 15040 |
| 2023-09-14 | 4.40 | $3.60 | 17167 |
| 2023-09-13 | 4.64 | $3.30 | 58454 |
| 2023-09-12 | 4.98 | $4.51 | 9326 |
| 2023-09-11 | 5.13 | $4.78 | 25700 |
| 2023-09-08 | 5.24 | $5.03 | 5563 |
| 2023-09-07 | 5.33 | $5.14 | 2388 |
| 2023-09-06 | 5.40 | $5.20 | 5690 |
| 2023-09-05 | 5.48 | $5.24 | 3630 |
| 2023-09-01 | 5.56 | $5.44 | 4642 |
| 2023-08-31 | 5.62 | $5.44 | 8800 |
| 2023-08-30 | 5.69 | $5.60 | 2525 |
| 2023-08-29 | 5.73 | $5.45 | 4363 |
| 2023-08-28 | 5.81 | $5.60 | 3065 |
| 2023-08-25 | 5.88 | $5.60 | 6813 |
| 2023-08-24 | 5.96 | $5.97 | 2226 |
| 2023-08-23 | 5.98 | $5.68 | 2375 |
| 2023-08-22 | 6.06 | $5.82 | 1375 |
| 2023-08-21 | 6.12 | $5.92 | 1963 |
| 2023-08-18 | 6.17 | $5.96 | 3113 |
| 2023-08-17 | 6.23 | $5.92 | 1351 |
| 2023-08-16 | 6.30 | $5.93 | 2014 |
| 2023-08-15 | 6.38 | $6.04 | 2014 |
| 2023-08-14 | 6.45 | $6.31 | 2554 |
| 2023-08-11 | 6.47 | $6.36 | 1588 |
| 2023-08-10 | 6.49 | $6.32 | 1151 |
| 2023-08-09 | 6.52 | $6.70 | 2383 |
| 2023-08-08 | 6.47 | $6.21 | 3888 |
| 2023-08-07 | 6.52 | $6.51 | 1913 |
| 2023-08-04 | 6.51 | $6.56 | 3400 |
| 2023-08-03 | 6.49 | $6.78 | 4800 |
| 2023-08-02 | 6.42 | $6.80 | 3251 |
| 2023-08-01 | 6.33 | $6.62 | 4325 |
| 2023-07-31 | 6.27 | $6.57 | 3890 |
| 2023-07-28 | 6.21 | $6.52 | 15639 |
| 2023-07-27 | 6.15 | $6.26 | 3290 |
| 2023-07-26 | 6.13 | $6.36 | 1125 |
| 2023-07-25 | 6.09 | $6.54 | 4638 |
| 2023-07-24 | 6.01 | $6.24 | 3814 |
| 2023-07-21 | 5.98 | $6.06 | 2533 |
| 2023-07-20 | 5.98 | $6.22 | 3476 |
| 2023-07-19 | 5.95 | $6.24 | 3150 |
| 2023-07-18 | 5.91 | $6.16 | 2975 |
| 2023-07-17 | 5.88 | $6.01 | 8100 |
| 2023-07-14 | 5.88 | $6.08 | 1038 |
| 2023-07-13 | 5.87 | $6.22 | 97807 |
| 2023-07-12 | 5.83 | $6.49 | 28863 |
| 2023-07-11 | 5.72 | $5.85 | 3100 |
| 2023-07-10 | 5.74 | $5.68 | 2650 |
| 2023-07-07 | 5.80 | $5.44 | 14215 |
| 2023-07-06 | 5.92 | $5.62 | 12453 |
| 2023-07-05 | 6.02 | $6.00 | 8655 |
| 2023-07-03 | 6.06 | $6.08 | 5338 |
| 2023-06-30 | 6.10 | $5.92 | 7579 |
| 2023-06-29 | 6.17 | $6.19 | 5138 |
| 2023-06-28 | 6.20 | $6.12 | 4766 |
| 2023-06-27 | 6.25 | $6.27 | 10116 |
| 2023-06-26 | 6.28 | $6.20 | 57392 |
| 2023-06-23 | 6.33 | $6.60 | 3538 |
| 2023-06-22 | 6.31 | $6.50 | 4176 |
| 2023-06-21 | 6.31 | $6.52 | 11788 |
| 2023-06-20 | 6.30 | $6.48 | 45283 |
| 2023-06-16 | 6.30 | $6.16 | 59794 |
| 2023-06-15 | 6.37 | $7.06 | 15736 |
| 2023-06-14 | 6.27 | $6.88 | 7863 |
| 2023-06-13 | 6.19 | $6.82 | 3975 |
| 2023-06-12 | 6.11 | $6.56 | 16645 |
| 2023-06-09 | 6.08 | $6.55 | 39664 |
| 2023-06-08 | 6.05 | $6.72 | 38365 |
| 2023-06-07 | 5.99 | $6.43 | 6416 |
| 2023-06-06 | 5.97 | $6.52 | 6063 |
| 2023-06-05 | 5.94 | $6.45 | 10400 |
| 2023-06-02 | 5.93 | $6.48 | 40138 |
| 2023-06-01 | 5.91 | $6.07 | 10542 |
| 2023-05-31 | 5.98 | $6.05 | 4200 |
| 2023-05-30 | 6.06 | $5.86 | 23253 |
| 2023-05-26 | 6.21 | $5.84 | 14195 |
| 2023-05-25 | 6.40 | $5.95 | 15589 |
| 2023-05-24 | 6.59 | $6.32 | 8834 |
| 2023-05-23 | 6.74 | $6.24 | 16813 |
| 2023-05-22 | 6.94 | $6.48 | 11680 |
| 2023-05-19 | 7.12 | $6.24 | 135038 |
| 2023-05-18 | 7.38 | $7.34 | 13851 |
| 2023-05-17 | 7.46 | $7.56 | 12863 |
| 2023-05-16 | 7.51 | $7.52 | 32650 |
| 2023-05-15 | 7.58 | $8.08 | 31639 |
| 2023-05-12 | 7.55 | $7.52 | 77375 |
| 2023-05-11 | 7.63 | $8.80 | 632140 |
| 2023-05-10 | 7.46 | $8.32 | 171266 |
| 2023-05-09 | 7.37 | $7.54 | 31664 |
| 2023-05-08 | 7.43 | $7.52 | 19738 |
| 2023-05-05 | 7.52 | $7.82 | 101075 |
| 2023-05-04 | 7.56 | $8.08 | 91318 |
| 2023-05-03 | 7.55 | $10.80 | 297088 |
| 2023-05-02 | 6.98 | $11.12 | 580675 |
| 2023-05-01 | 6.25 | $8.32 | 1.1M |
| 2023-04-28 | 6.01 | $6.43 | 122942 |
| 2023-04-27 | 6.14 | $6.20 | 6025 |
| 2023-04-26 | 6.35 | $6.62 | 10913 |
| 2023-04-25 | 6.51 | $6.72 | 4714 |
| 2023-04-24 | 6.70 | $6.88 | 2442 |
| 2023-04-21 | 6.88 | $7.09 | 1888 |
| 2023-04-20 | 7.07 | $6.74 | 7975 |
| 2023-04-19 | 7.37 | $7.07 | 13527 |
| 2023-04-18 | 7.66 | $7.29 | 34132 |
| 2023-04-17 | 7.96 | $7.20 | 11275 |
| 2023-04-14 | 8.34 | $6.58 | 12025 |
| 2023-04-13 | 8.92 | $6.56 | 33977 |
| 2023-04-12 | 9.61 | $6.62 | 63165 |
| 2023-04-11 | 10.41 | $8.88 | 6938 |
| 2023-04-10 | 10.86 | $8.80 | 4313 |
| 2023-04-06 | 11.41 | $8.80 | 9506 |
| 2023-04-05 | 12.05 | $8.72 | 11675 |
| 2023-04-04 | 12.82 | $9.44 | 7688 |
| 2023-04-03 | 13.56 | $9.20 | 20377 |
| 2023-03-31 | 14.47 | $9.60 | 41853 |
| 2023-03-30 | 15.43 | $8.96 | 16588 |
| 2023-03-29 | 16.68 | $9.28 | 151717 |
| 2023-03-28 | 18.06 | $9.36 | 241530 |
| 2023-03-27 | 19.62 | $17.36 | 132425 |
| 2023-03-24 | 19.73 | $17.60 | 78967 |
| 2023-03-23 | 19.80 | $18.16 | 637275 |
| 2023-03-22 | 19.73 | $19.04 | 617165 |
| 2023-03-21 | 19.44 | $20.40 | 206800 |
| 2023-03-20 | 18.80 | $17.36 | 239650 |
| 2023-03-17 | 18.68 | $21.28 | 52250 |
| 2023-03-16 | 17.69 | $20.80 | 106425 |
| 2023-03-15 | 16.62 | $22.48 | 206227 |
| 2023-03-14 | 15.01 | $16.56 | 371028 |
| 2023-03-13 | 14.37 | $11.92 | 50292 |
| 2023-03-10 | 14.59 | $15.04 | 54104 |
| 2023-03-09 | 14.17 | $16.00 | 135212 |
| 2023-03-08 | 13.46 | $17.68 | 124000 |
| 2023-03-07 | 12.28 | $15.20 | 45238 |
| 2023-03-06 | 11.41 | $14.80 | 64275 |
| 2023-03-03 | 10.48 | $14.48 | 144913 |
| 2023-03-02 | 9.45 | $16.72 | 1.9M |
| 2023-03-01 | 7.78 | $12.64 | 390064 |
| 2023-02-28 | 6.70 | $9.20 | 827627 |
| 2023-02-27 | 6.17 | $6.56 | 269938 |
| 2023-02-24 | 6.11 | $6.60 | 26951 |
| 2023-02-23 | 6.04 | $6.26 | 17213 |
| 2023-02-22 | 6.03 | $5.89 | 5975 |
| 2023-02-21 | 6.09 | $6.00 | 18328 |
| 2023-02-17 | 6.15 | $6.32 | 14538 |
| 2023-02-16 | 6.14 | $6.36 | 17279 |
| 2023-02-15 | 6.13 | $6.89 | 87755 |
| 2023-02-14 | 6.01 | $6.40 | 98855 |
| 2023-02-13 | 5.97 | $6.28 | 1.7M |
| 2023-02-10 | 5.96 | $5.67 | 5828 |
| 2023-02-09 | 6.07 | $5.80 | 21425 |
| 2023-02-08 | 6.18 | $5.76 | 5375 |
| 2023-02-07 | 6.32 | $5.72 | 18913 |
| 2023-02-06 | 6.49 | $6.00 | 9000 |
| 2023-02-03 | 6.63 | $6.00 | 13463 |
| 2023-02-02 | 6.79 | $5.80 | 25964 |
| 2023-02-01 | 7.02 | $5.65 | 144350 |
| 2023-01-31 | 7.32 | $6.24 | 98390 |
| 2023-01-30 | 7.55 | $7.92 | 9650 |
| 2023-01-27 | 7.46 | $7.40 | 3413 |
| 2023-01-26 | 7.46 | $7.36 | 9103 |
| 2023-01-25 | 7.47 | $7.73 | 3088 |
| 2023-01-24 | 7.41 | $7.56 | 16350 |
| 2023-01-23 | 7.36 | $8.80 | 109963 |
| 2023-01-20 | 7.05 | $7.62 | 10563 |
| 2023-01-19 | 6.94 | $7.36 | 2088 |
| 2023-01-18 | 6.87 | $7.52 | 1726 |
| 2023-01-17 | 6.75 | $7.41 | 1201 |
| 2023-01-13 | 6.64 | $7.50 | 5291 |
| 2023-01-12 | 6.50 | $7.50 | 1550 |
| 2023-01-11 | 6.33 | $7.36 | 2190 |
| 2023-01-10 | 6.16 | $7.52 | 3400 |
| 2023-01-09 | 5.94 | $7.08 | 3614 |
| 2023-01-06 | 5.79 | $6.67 | 3808 |
| 2023-01-05 | 5.69 | $6.48 | 10725 |
| 2023-01-04 | 5.63 | $6.15 | 3850 |
| 2023-01-03 | 5.64 | $5.86 | 1700 |
| 2022-12-30 | 5.71 | $6.20 | 2038 |
| 2022-12-29 | 5.72 | $6.16 | 5103 |
| 2022-12-28 | 5.76 | $6.18 | 10267 |
| 2022-12-27 | 5.80 | $5.68 | 3771 |
| 2022-12-23 | 5.96 | $5.28 | 838 |
| 2022-12-22 | 6.23 | $5.28 | 9217 |
| 2022-12-21 | 6.56 | $5.54 | 12132 |
| 2022-12-20 | 6.89 | $5.20 | 25090 |
| 2022-12-19 | 7.35 | $7.04 | 793 |
| 2022-12-16 | 7.51 | $7.04 | 6412 |
| 2022-12-15 | 7.69 | $7.18 | 3996 |
| 2022-12-14 | 7.87 | $7.96 | 4963 |
| 2022-12-13 | 7.92 | $7.84 | 17863 |
| 2022-12-12 | 8.01 | $7.44 | 16163 |
| 2022-12-09 | 8.20 | $7.64 | 29360 |
| 2022-12-08 | 8.39 | $7.22 | 24168 |
| 2022-12-07 | 8.69 | $8.32 | 49888 |
| 2022-12-06 | 8.82 | $9.04 | 221616 |
| 2022-12-05 | 8.81 | $12.00 | 397003 |
| 2022-12-02 | 8.19 | $8.00 | 57563 |
| 2022-12-01 | 8.31 | $9.20 | 6141 |
| 2022-11-30 | 8.20 | $8.72 | 1913 |
| 2022-11-29 | 8.17 | $8.16 | 4090 |
| 2022-11-28 | 8.27 | $8.56 | 1575 |
| 2022-11-25 | 8.30 | $8.32 | 638 |
| 2022-11-23 | 8.40 | $8.24 | 1139 |
| 2022-11-22 | 8.53 | $8.24 | 3325 |
| 2022-11-21 | 8.68 | $8.08 | 1202 |
| 2022-11-18 | 8.90 | $8.79 | 935 |
| 2022-11-17 | 9.01 | $8.48 | 6525 |
| 2022-11-16 | 9.20 | $9.36 | 3604 |
| 2022-11-15 | 9.25 | $9.52 | 6027 |
| 2022-11-14 | 9.27 | $9.38 | 7700 |
| 2022-11-11 | 9.33 | $9.68 | 3779 |
| 2022-11-10 | 9.34 | $9.44 | 1313 |
| 2022-11-09 | 9.41 | $8.84 | 4891 |
| 2022-11-08 | 9.62 | $9.92 | 6075 |
| 2022-11-07 | 9.64 | $10.47 | 12913 |
| 2022-11-04 | 9.55 | $10.56 | 20122 |
| 2022-11-03 | 9.43 | $9.52 | 1600 |
| 2022-11-02 | 9.51 | $9.68 | 2403 |
| 2022-11-01 | 9.59 | $9.92 | 2656 |
| 2022-10-31 | 9.63 | $9.68 | 1443 |
| 2022-10-28 | 9.73 | $9.44 | 4252 |
| 2022-10-27 | 9.90 | $9.92 | 3998 |
| 2022-10-26 | 10.01 | $10.56 | 1841 |
| 2022-10-25 | 10.01 | $10.56 | 1528 |
| 2022-10-24 | 10.01 | $10.48 | 625 |
| 2022-10-21 | 10.03 | $10.60 | 988 |
| 2022-10-20 | 10.04 | $10.48 | 5138 |
| 2022-10-19 | 10.08 | $11.52 | 10350 |
| 2022-10-18 | 9.91 | $11.12 | 5825 |
| 2022-10-17 | 9.82 | $11.36 | 26643 |
| 2022-10-14 | 9.66 | $11.12 | 26888 |
| 2022-10-13 | 9.54 | $9.92 | 4375 |
| 2022-10-12 | 9.66 | $9.92 | 4738 |
| 2022-10-11 | 9.81 | $9.60 | 4743 |
| 2022-10-10 | 10.06 | $10.04 | 3656 |
| 2022-10-07 | 10.28 | $10.40 | 3605 |
| 2022-10-06 | 10.46 | $11.12 | 10477 |
| 2022-10-05 | 10.52 | $10.56 | 10588 |
| 2022-10-04 | 10.73 | $11.12 | 153343 |
| 2022-10-03 | 10.86 | $12.40 | 3125 |
| 2022-09-30 | 10.76 | $11.52 | 525 |
| 2022-09-29 | 10.84 | $11.20 | 1105 |
| 2022-09-28 | 11.01 | $11.28 | 2477 |
| 2022-09-27 | 11.20 | $11.60 | 2275 |
| 2022-09-26 | 11.37 | $10.88 | 3452 |
| 2022-09-23 | 11.73 | $10.88 | 4489 |
| 2022-09-22 | 12.16 | $11.44 | 5573 |
| 2022-09-21 | 12.55 | $11.68 | 3513 |
| 2022-09-20 | 12.97 | $12.08 | 9298 |
| 2022-09-19 | 13.38 | $13.12 | 8088 |
| 2022-09-16 | 13.65 | $14.24 | 2025 |
| 2022-09-15 | 13.74 | $14.65 | 2421 |
| 2022-09-14 | 13.77 | $14.48 | 6704 |
| 2022-09-13 | 13.85 | $14.63 | 5619 |
| 2022-09-12 | 13.92 | $14.40 | 7388 |
| 2022-09-09 | 14.06 | $15.52 | 14084 |
| 2022-09-08 | 14.00 | $15.12 | 3853 |
| 2022-09-07 | 14.04 | $14.40 | 6492 |
| 2022-09-06 | 14.24 | $13.68 | 9588 |
| 2022-09-02 | 14.64 | $14.48 | 18938 |
| 2022-09-01 | 14.95 | $14.96 | 66204 |
| 2022-08-31 | 15.22 | $15.36 | 128413 |
| 2022-08-30 | 15.46 | $14.80 | 34888 |
| 2022-08-29 | 15.88 | $14.98 | 8761 |
| 2022-08-26 | 16.34 | $14.56 | 14713 |
| 2022-08-25 | 16.97 | $15.28 | 26140 |
| 2022-08-24 | 17.57 | $15.12 | 21600 |
| 2022-08-23 | 18.30 | $13.92 | 21713 |
| 2022-08-22 | 19.42 | $14.56 | 24740 |
| 2022-08-19 | 20.59 | $15.04 | 45713 |
| 2022-08-18 | 21.85 | $19.36 | 21273 |
| 2022-08-17 | 22.40 | $20.80 | 35800 |
| 2022-08-16 | 22.74 | $20.32 | 42316 |
| 2022-08-15 | 23.24 | $20.24 | 25413 |
| 2022-08-12 | 23.82 | $20.40 | 24467 |
| 2022-08-11 | 24.47 | $21.60 | 49216 |
| 2022-08-10 | 24.96 | $21.92 | 44013 |
| 2022-08-09 | 25.45 | $23.12 | 396725 |
| 2022-08-08 | 25.77 | $25.60 | 47229 |
| 2022-08-05 | 25.60 | $27.20 | 158425 |
| 2022-08-04 | 25.05 | $32.00 | 122025 |
| 2022-08-03 | 23.40 | $41.20 | 888863 |
| 2022-08-02 | 19.54 | $62.80 | 1.6M |
| 2022-08-01 | 10.52 | $12.80 | 3925 |
| 2022-07-29 | 10.60 | $12.32 | 3588 |
| 2022-07-28 | 10.83 | $13.36 | 3016 |
| 2022-07-27 | 10.91 | $12.56 | 9264 |
| 2022-07-26 | 11.20 | $13.20 | 2489 |
| 2022-07-25 | 11.43 | $13.92 | 6225 |
| 2022-07-22 | 11.58 | $13.68 | 5464 |
| 2022-07-21 | 11.85 | $12.80 | 4702 |
| 2022-07-20 | 12.37 | $12.23 | 10605 |
| 2022-07-19 | 13.14 | $12.24 | 18709 |
| 2022-07-18 | 14.07 | $12.35 | 7392 |
| 2022-07-15 | 15.16 | $12.72 | 4558 |
| 2022-07-14 | 16.38 | $13.92 | 14038 |
| 2022-07-13 | 17.58 | $14.64 | 21125 |
| 2022-07-12 | 18.85 | $15.99 | 17439 |
| 2022-07-11 | 20.07 | $18.39 | 4616 |
| 2022-07-08 | 21.02 | $17.61 | 3313 |
| 2022-07-07 | 22.31 | $16.82 | 20225 |
| 2022-07-06 | 23.99 | $17.52 | 7433 |
| 2022-07-05 | 25.83 | $16.74 | 4861 |
| 2022-07-01 | 28.14 | $16.58 | 19016 |
| 2022-06-30 | 30.88 | $23.58 | 994 |
| 2022-06-29 | 32.58 | $26.90 | 1258 |
| 2022-06-28 | 33.87 | $31.86 | 443 |
| 2022-06-27 | 34.32 | $33.23 | 331 |
| 2022-06-24 | 34.56 | $34.61 | 1159 |
| 2022-06-23 | 34.54 | $33.60 | 756 |
| 2022-06-22 | 34.73 | $32.84 | 74 |
| 2022-06-21 | 35.11 | $33.68 | 678 |
| 2022-06-17 | 35.38 | $33.46 | 643 |
| 2022-06-16 | 35.72 | $33.61 | 469 |
| 2022-06-15 | 36.10 | $37.68 | 520 |
| 2022-06-14 | 35.66 | $37.44 | 351 |
| 2022-06-13 | 35.21 | $38.40 | 1226 |
| 2022-06-10 | 34.48 | $40.00 | 8305 |
| 2022-06-09 | 33.29 | $41.59 | 5934 |
| 2022-06-08 | 31.58 | $37.80 | 30 |
| 2022-06-07 | 30.40 | $37.99 | 831 |
| 2022-06-06 | 28.99 | $35.94 | 2909 |
| 2022-06-03 | 27.81 | $30.96 | 770 |
| 2022-06-02 | 27.51 | $29.45 | 78 |
| 2022-06-01 | 27.49 | $29.44 | 1339 |
| 2022-05-31 | 27.49 | $30.85 | 1691 |
| 2022-05-27 | 27.22 | $29.76 | 303 |
| 2022-05-26 | 27.16 | $29.60 | 1229 |
| 2022-05-25 | 27.15 | $29.61 | 989 |
| 2022-05-24 | 27.16 | $30.71 | 1431 |
| 2022-05-23 | 26.97 | $30.40 | 720 |
| 2022-05-20 | 26.84 | $32.00 | 1303 |
| 2022-05-19 | 26.39 | $31.36 | 1680 |
| 2022-05-18 | 26.03 | $29.63 | 4393 |
| 2022-05-17 | 26.02 | $34.40 | 64340 |
| 2022-05-16 | 25.04 | $25.34 | 1681 |
| 2022-05-13 | 25.85 | $22.40 | 916 |
| 2022-05-12 | 27.46 | $20.80 | 2034 |
| 2022-05-11 | 29.71 | $22.40 | 675 |
| 2022-05-10 | 32.02 | $24.52 | 1436 |
| 2022-05-09 | 34.28 | $27.74 | 529 |
| 2022-05-06 | 36.26 | $28.50 | 379 |
| 2022-05-05 | 38.43 | $28.98 | 2529 |
| 2022-05-04 | 40.87 | $33.59 | 4031 |
| 2022-05-03 | 42.74 | $33.60 | 2363 |
| 2022-05-02 | 44.92 | $38.32 | 1256 |
| 2022-04-29 | 46.48 | $40.75 | 1474 |
| 2022-04-28 | 47.77 | $44.48 | 278 |
| 2022-04-27 | 48.48 | $44.79 | 370 |
| 2022-04-26 | 49.25 | $44.79 | 945 |
| 2022-04-25 | 50.13 | $50.90 | 543 |
| 2022-04-22 | 49.86 | $54.06 | 2813 |
| 2022-04-21 | 48.89 | $55.20 | 13416 |
| 2022-04-20 | 47.51 | $49.04 | 1399 |
| 2022-04-19 | 47.21 | $46.38 | 108 |
| 2022-04-18 | 47.42 | $42.39 | 470 |
| 2022-04-14 | 48.51 | $46.38 | 2520 |
| 2022-04-13 | 48.93 | $47.97 | 173 |
| 2022-04-12 | 49.08 | $46.80 | 255 |
| 2022-04-11 | 49.50 | $48.16 | 363 |
| 2022-04-08 | 49.70 | $48.46 | 415 |
| 2022-04-07 | 49.86 | $48.16 | 767 |
| 2022-04-06 | 50.10 | $48.17 | 571 |
| 2022-04-05 | 50.38 | $50.09 | 341 |
| 2022-04-04 | 50.28 | $52.00 | 1028 |
| 2022-04-01 | 49.76 | $50.40 | 978 |
| 2022-03-31 | 49.49 | $49.20 | 808 |
| 2022-03-30 | 49.42 | $49.60 | 943 |
| 2022-03-29 | 49.24 | $49.78 | 4010 |
| 2022-03-28 | 49.00 | $49.60 | 4901 |
| 2022-03-25 | 48.74 | $50.76 | 1460 |
| 2022-03-24 | 48.20 | $54.86 | 2238 |
| 2022-03-23 | 46.69 | $55.59 | 15450 |
| 2022-03-22 | 44.80 | $48.20 | 1643 |
| 2022-03-21 | 44.16 | $48.01 | 824 |
| 2022-03-18 | 43.46 | $52.00 | 3526 |
| 2022-03-17 | 41.81 | $45.54 | 1659 |
| 2022-03-16 | 41.28 | $45.59 | 2210 |
| 2022-03-15 | 40.66 | $39.86 | 3275 |
| 2022-03-14 | 41.17 | $38.38 | 2445 |
| 2022-03-11 | 42.09 | $40.41 | 2486 |
| 2022-03-10 | 42.74 | $42.16 | 411 |
| 2022-03-09 | 43.14 | $44.01 | 438 |
| 2022-03-08 | 43.23 | $43.44 | 683 |
| 2022-03-07 | 43.47 | $43.99 | 1426 |
| 2022-03-04 | 43.64 | $47.65 | 1816 |
| 2022-03-03 | 43.09 | $47.99 | 1590 |
| 2022-03-02 | 42.40 | $49.59 | 9463 |
| 2022-03-01 | 41.27 | $45.92 | 5798 |
| 2022-02-28 | 40.77 | $38.20 | 768 |
| 2022-02-25 | 41.83 | $39.20 | 296 |
| 2022-02-24 | 42.87 | $39.20 | 744 |
| 2022-02-23 | 44.11 | $40.80 | 1023 |
| 2022-02-22 | 45.23 | $45.60 | 425 |
| 2022-02-18 | 45.54 | $46.79 | 645 |
| 2022-02-17 | 45.67 | $47.98 | 481 |
| 2022-02-16 | 45.58 | $49.20 | 369 |
| 2022-02-15 | 45.25 | $48.00 | 510 |
| 2022-02-14 | 45.14 | $47.71 | 470 |
| 2022-02-11 | 45.10 | $46.81 | 340 |
| 2022-02-10 | 45.27 | $47.69 | 831 |
| 2022-02-09 | 45.31 | $49.60 | 384 |
| 2022-02-08 | 44.99 | $48.47 | 1069 |
| 2022-02-07 | 44.88 | $50.90 | 1386 |
| 2022-02-04 | 44.27 | $50.40 | 5709 |
| 2022-02-03 | 43.70 | $45.61 | 811 |
| 2022-02-02 | 44.10 | $50.00 | 1598 |
| 2022-02-01 | 43.67 | $50.62 | 13403 |
| 2022-01-31 | 43.09 | $48.88 | 535 |
| 2022-01-28 | 42.83 | $46.40 | 321 |
| 2022-01-27 | 43.11 | $45.84 | 174 |
| 2022-01-26 | 43.59 | $45.76 | 966 |
| 2022-01-25 | 44.23 | $45.60 | 636 |
| 2022-01-24 | 45.06 | $45.60 | 833 |
| 2022-01-21 | 46.08 | $48.16 | 1358 |
| 2022-01-20 | 46.77 | $50.41 | 776 |
| 2022-01-19 | 47.17 | $52.80 | 858 |
| 2022-01-18 | 47.19 | $58.42 | 1620 |
| 2022-01-14 | 46.09 | $53.74 | 5056 |
| 2022-01-13 | 45.86 | $52.80 | 2111 |
| 2022-01-12 | 45.88 | $51.20 | 493 |
| 2022-01-11 | 46.31 | $52.88 | 1303 |
| 2022-01-10 | 46.53 | $48.81 | 530 |
| 2022-01-07 | 47.73 | $47.38 | 1060 |
| 2022-01-06 | 49.52 | $49.93 | 1306 |
| 2022-01-05 | 51.13 | $51.99 | 1809 |
| 2022-01-04 | 52.66 | $57.60 | 221 |
| 2022-01-03 | 53.34 | $56.01 | 586 |
| 2021-12-31 | 54.54 | $52.81 | 1379 |
| 2021-12-30 | 56.71 | $55.83 | 1940 |
| 2021-12-29 | 58.68 | $53.60 | 4824 |
| 2021-12-28 | 61.52 | $60.03 | 1208 |
| 2021-12-27 | 63.55 | $62.02 | 1439 |
| 2021-12-23 | 65.57 | $62.64 | 1354 |
| 2021-12-22 | 67.88 | $65.60 | 1030 |
| 2021-12-21 | 70.00 | $68.79 | 1906 |
| 2021-12-20 | 71.89 | $69.49 | 845 |
| 2021-12-17 | 74.00 | $71.60 | 759 |
| 2021-12-16 | 76.09 | $67.20 | 2536 |
| 2021-12-15 | 79.52 | $74.40 | 1264 |
| 2021-12-14 | 82.06 | $72.79 | 3874 |
| 2021-12-13 | 85.42 | $78.34 | 1988 |
| 2021-12-10 | 88.21 | $83.60 | 583 |
| 2021-12-09 | 90.40 | $81.60 | 969 |
| 2021-12-08 | 93.43 | $87.20 | 10574 |
| 2021-12-07 | 95.81 | $80.80 | 1786 |
| 2021-12-06 | 99.97 | $84.00 | 1616 |
| 2021-12-03 | 104.18 | $80.80 | 5309 |
| 2021-12-02 | 109.76 | $102.40 | 495 |
| 2021-12-01 | 111.71 | $104.00 | 874 |
| 2021-11-30 | 113.65 | $101.60 | 564 |
| 2021-11-29 | 116.43 | $104.80 | 353 |
| 2021-11-26 | 118.97 | $111.20 | 610 |
| 2021-11-24 | 120.58 | $115.90 | 886 |
| 2021-11-23 | 121.46 | $108.00 | 675 |
| 2021-11-22 | 124.13 | $112.00 | 884 |
| 2021-11-19 | 126.37 | $112.80 | 441 |
| 2021-11-18 | 128.77 | $118.64 | 624 |
| 2021-11-17 | 130.31 | $123.60 | 471 |
| 2021-11-16 | 131.01 | $125.60 | 1124 |
| 2021-11-15 | 131.36 | $133.07 | 2284 |
| 2021-11-12 | 130.16 | $129.60 | 969 |
| 2021-11-11 | 129.45 | $125.60 | 1109 |
| 2021-11-10 | 129.42 | $124.80 | 1229 |
| 2021-11-09 | 129.52 | $129.60 | 1254 |
| 2021-11-08 | 128.58 | $131.20 | 680 |
| 2021-11-05 | 127.10 | $129.60 | 1528 |
| 2021-11-04 | 125.68 | $129.60 | 968 |
| 2021-11-03 | 123.98 | $130.00 | 1108 |
| 2021-11-02 | 121.89 | $129.60 | 2408 |
| 2021-11-01 | 119.51 | $119.20 | 1597 |
| 2021-10-29 | 118.90 | $121.27 | 1231 |
| 2021-10-28 | 117.73 | $127.20 | 2247 |
| 2021-10-27 | 115.09 | $132.00 | 1829 |
| 2021-10-26 | 110.98 | $125.60 | 4933 |
| 2021-10-25 | 107.54 | $124.80 | 8929 |
| 2021-10-22 | 103.71 | $112.00 | 10560 |
| 2021-10-21 | 101.96 | $104.80 | 532 |
| 2021-10-20 | 101.45 | $106.40 | 636 |
| 2021-10-19 | 100.53 | $101.60 | 375 |
| 2021-10-18 | 100.48 | $104.80 | 480 |
| 2021-10-15 | 99.75 | $108.00 | 706 |
| 2021-10-14 | 98.25 | $109.60 | 1429 |
| 2021-10-13 | 96.19 | $106.40 | 2818 |
| 2021-10-12 | 94.49 | $103.20 | 1433 |
| 2021-10-11 | 93.21 | $103.20 | 1648 |
| 2021-10-08 | 91.77 | $97.60 | 149 |
| 2021-10-07 | 91.32 | $97.60 | 1069 |
| 2021-10-06 | 90.83 | $89.60 | 358 |
| 2021-10-05 | 91.99 | $91.66 | 1381 |
| 2021-10-04 | 92.95 | $87.84 | 1641 |
| 2021-10-01 | 94.91 | $89.60 | 735 |
| 2021-09-30 | 96.86 | $94.40 | 2778 |
| 2021-09-29 | 98.15 | $97.60 | 535 |
| 2021-09-28 | 99.01 | $98.40 | 474 |
| 2021-09-27 | 99.88 | $101.60 | 2111 |
| 2021-09-24 | 100.25 | $97.60 | 969 |
| 2021-09-23 | 101.56 | $102.40 | 268 |
| 2021-09-22 | 102.11 | $101.60 | 336 |
| 2021-09-21 | 102.94 | $102.40 | 535 |
| 2021-09-20 | 103.78 | $103.82 | 1108 |
| 2021-09-17 | 104.49 | $108.00 | 693 |
| 2021-09-16 | 104.47 | $104.80 | 456 |
| 2021-09-15 | 105.16 | $105.60 | 608 |
| 2021-09-14 | 105.83 | $103.20 | 710 |
| 2021-09-13 | 107.15 | $104.80 | 583 |
| 2021-09-10 | 108.39 | $108.00 | 710 |
| 2021-09-09 | 109.18 | $108.00 | 624 |
| 2021-09-08 | 110.13 | $109.49 | 645 |
| 2021-09-07 | 110.96 | $112.00 | 471 |
| 2021-09-03 | 111.43 | $114.40 | 751 |
| 2021-09-02 | 111.50 | $115.20 | 663 |
| 2021-09-01 | 111.46 | $115.20 | 538 |
| 2021-08-31 | 111.44 | $117.60 | 424 |
| 2021-08-30 | 110.96 | $120.00 | 6759 |
| 2021-08-27 | 109.94 | $114.40 | 835 |
| 2021-08-26 | 109.98 | $110.40 | 2664 |
| 2021-08-25 | 110.93 | $110.40 | 968 |
| 2021-08-24 | 112.07 | $115.20 | 3246 |
| 2021-08-23 | 112.44 | $104.80 | 1421 |
| 2021-08-20 | 115.12 | $107.20 | 425 |
| 2021-08-19 | 117.77 | $104.00 | 2226 |
| 2021-08-18 | 121.56 | $106.40 | 1299 |
| 2021-08-17 | 125.49 | $116.80 | 1015 |
| 2021-08-16 | 127.89 | $114.40 | 1823 |
| 2021-08-13 | 131.21 | $125.60 | 801 |
| 2021-08-12 | 132.71 | $130.40 | 1466 |
| 2021-08-11 | 133.46 | $132.00 | 684 |
| 2021-08-10 | 134.01 | $135.20 | 550 |
| 2021-08-09 | 133.98 | $136.00 | 1116 |
| 2021-08-06 | 133.79 | $136.80 | 2943 |
| 2021-08-05 | 133.42 | $132.80 | 686 |
| 2021-08-04 | 133.84 | $129.60 | 606 |
| 2021-08-03 | 135.02 | $131.20 | 1546 |
| 2021-08-02 | 136.06 | $133.60 | 1510 |
| 2021-07-30 | 136.77 | $136.80 | 1065 |
| 2021-07-29 | 136.94 | $137.60 | 4059 |
| 2021-07-28 | 136.96 | $136.00 | 2129 |
| 2021-07-27 | 137.34 | $134.40 | 1976 |
| 2021-07-26 | 138.13 | $136.00 | 5900 |
| 2021-07-23 | 138.71 | $132.80 | 2861 |
| 2021-07-22 | 140.06 | $145.60 | 3505 |
| 2021-07-21 | 138.93 | $152.00 | 7538 |
| 2021-07-20 | 136.29 | $144.80 | 14381 |
| 2021-07-19 | 134.75 | $132.00 | 1398 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.35
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.24
Average
19.56
Maximum
140.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.35 | $2.48 | 6142 |
| 2026-07-16 | 2.33 | $2.48 | 10414 |
| 2026-07-15 | 2.31 | $2.56 | 14000 |
| 2026-07-14 | 2.26 | $2.55 | 27600 |
| 2026-07-13 | 2.21 | $2.43 | 13600 |
| 2026-07-10 | 2.20 | $2.44 | 6100 |
| 2026-07-09 | 2.18 | $2.49 | 15518 |
| 2026-07-08 | 2.16 | $2.31 | 26200 |
| 2026-07-07 | 2.19 | $2.39 | 34836 |
| 2026-07-06 | 2.21 | $2.53 | 19128 |
| 2026-07-02 | 2.21 | $2.74 | 35546 |
| 2026-07-01 | 2.14 | $2.55 | 42123 |
| 2026-06-30 | 2.14 | $2.50 | 40025 |
| 2026-06-29 | 2.16 | $2.58 | 47914 |
| 2026-06-26 | 2.17 | $2.39 | 42784 |
| 2026-06-25 | 2.26 | $2.61 | 19832 |
| 2026-06-24 | 2.31 | $2.78 | 47100 |
| 2026-06-23 | 2.34 | $2.92 | 25047 |
| 2026-06-22 | 2.34 | $2.87 | 32501 |
| 2026-06-18 | 2.37 | $3.17 | 139787 |
| 2026-06-17 | 2.33 | $2.88 | 36211 |
| 2026-06-16 | 2.39 | $2.86 | 31836 |
| 2026-06-15 | 2.49 | $2.94 | 37204 |
| 2026-06-12 | 2.60 | $2.90 | 132800 |
| 2026-06-11 | 2.77 | $2.93 | 122549 |
| 2026-06-10 | 2.99 | $2.62 | 110400 |
| 2026-06-09 | 3.37 | $2.67 | 173436 |
| 2026-06-08 | 3.84 | $3.00 | 248139 |
| 2026-06-05 | 4.32 | $3.50 | 125327 |
| 2026-06-04 | 4.75 | $3.99 | 191546 |
| 2026-06-03 | 5.14 | $4.28 | 144700 |
| 2026-06-02 | 5.52 | $4.85 | 140335 |
| 2026-06-01 | 5.82 | $5.16 | 164337 |
| 2026-05-29 | 6.08 | $6.61 | 70700 |
| 2026-05-28 | 5.95 | $6.35 | 58600 |
| 2026-05-27 | 5.88 | $5.83 | 107545 |
| 2026-05-26 | 5.95 | $6.13 | 122000 |
| 2026-05-22 | 5.95 | $6.29 | 87821 |
| 2026-05-21 | 5.90 | $6.97 | 121015 |
| 2026-05-20 | 5.63 | $6.53 | 100000 |
| 2026-05-19 | 5.45 | $5.69 | 53100 |
| 2026-05-18 | 5.50 | $5.27 | 97200 |
| 2026-05-15 | 5.71 | $4.85 | 68413 |
| 2026-05-14 | 6.09 | $5.39 | 86100 |
| 2026-05-13 | 6.40 | $5.27 | 131741 |
| 2026-05-12 | 6.80 | $6.16 | 60103 |
| 2026-05-11 | 7.02 | $6.37 | 95586 |
| 2026-05-08 | 7.22 | $6.95 | 59335 |
| 2026-05-07 | 7.27 | $7.02 | 48100 |
| 2026-05-06 | 7.30 | $7.51 | 97507 |
| 2026-05-05 | 7.18 | $6.74 | 79255 |
| 2026-05-04 | 7.28 | $7.42 | 68806 |
| 2026-05-01 | 7.17 | $6.82 | 113524 |
| 2026-04-30 | 7.23 | $7.66 | 272576 |
| 2026-04-29 | 7.03 | $7.48 | 34094 |
| 2026-04-28 | 6.83 | $6.84 | 52937 |
| 2026-04-27 | 6.79 | $6.89 | 73918 |
| 2026-04-24 | 6.73 | $6.71 | 85976 |
| 2026-04-23 | 6.70 | $6.50 | 62933 |
| 2026-04-22 | 6.72 | $6.35 | 53600 |
| 2026-04-21 | 6.79 | $6.31 | 103340 |
| 2026-04-20 | 6.89 | $6.10 | 179400 |
| 2026-04-17 | 7.06 | $6.54 | 355800 |
| 2026-04-16 | 7.13 | $6.01 | 551900 |
| 2026-04-15 | 7.37 | $9.06 | 309800 |
| 2026-04-14 | 6.69 | $8.58 | 174511 |
| 2026-04-13 | 6.00 | $7.21 | 118500 |
| 2026-04-10 | 5.59 | $5.72 | 38035 |
| 2026-04-09 | 5.56 | $5.46 | 14105 |
| 2026-04-08 | 5.61 | $5.40 | 12900 |
| 2026-04-07 | 5.69 | $5.60 | 17600 |
| 2026-04-06 | 5.71 | $5.44 | 19520 |
| 2026-04-02 | 5.80 | $5.45 | 30600 |
| 2026-04-01 | 5.89 | $5.41 | 41800 |
| 2026-03-31 | 6.01 | $4.72 | 50425 |
| 2026-03-30 | 6.37 | $5.35 | 75537 |
| 2026-03-27 | 6.61 | $6.23 | 157746 |
| 2026-03-26 | 6.61 | $6.95 | 46844 |
| 2026-03-25 | 6.36 | $6.40 | 34413 |
| 2026-03-24 | 6.23 | $6.47 | 48888 |
| 2026-03-23 | 6.04 | $6.13 | 28022 |
| 2026-03-20 | 5.91 | $5.91 | 28426 |
| 2026-03-19 | 5.81 | $5.88 | 31354 |
| 2026-03-18 | 5.68 | $5.93 | 37805 |
| 2026-03-17 | 5.51 | $5.59 | 51218 |
| 2026-03-16 | 5.40 | $5.39 | 23079 |
| 2026-03-13 | 5.32 | $5.33 | 37114 |
| 2026-03-12 | 5.23 | $5.44 | 18700 |
| 2026-03-11 | 5.09 | $5.41 | 38512 |
| 2026-03-10 | 4.91 | $5.11 | 53844 |
| 2026-03-09 | 4.79 | $4.81 | 35817 |
| 2026-03-06 | 4.73 | $4.69 | 17271 |
| 2026-03-05 | 4.70 | $4.63 | 24618 |
| 2026-03-04 | 4.66 | $4.57 | 41500 |
| 2026-03-03 | 4.64 | $4.24 | 32601 |
| 2026-03-02 | 4.71 | $4.39 | 33800 |
| 2026-02-27 | 4.74 | $4.28 | 14756 |
| 2026-02-26 | 4.81 | $4.65 | 33975 |
| 2026-02-25 | 4.76 | $4.83 | 34483 |
| 2026-02-24 | 4.64 | $4.67 | 43503 |
| 2026-02-23 | 4.54 | $4.41 | 18228 |
| 2026-02-20 | 4.50 | $4.56 | 52000 |
| 2026-02-19 | 4.39 | $4.23 | 14345 |
| 2026-02-18 | 4.35 | $4.16 | 48651 |
| 2026-02-17 | 4.32 | $4.23 | 27316 |
| 2026-02-13 | 4.25 | $4.37 | 46893 |
| 2026-02-12 | 4.12 | $4.10 | 35652 |
| 2026-02-11 | 4.03 | $4.22 | 80537 |
| 2026-02-10 | 3.89 | $4.79 | 225903 |
| 2026-02-09 | 3.53 | $4.30 | 223400 |
| 2026-02-06 | 3.24 | $3.63 | 73341 |
| 2026-02-05 | 3.09 | $3.12 | 36900 |
| 2026-02-04 | 3.08 | $3.49 | 39900 |
| 2026-02-03 | 2.95 | $3.48 | 117900 |
| 2026-02-02 | 2.79 | $3.16 | 81050 |
| 2026-01-30 | 2.69 | $2.68 | 18606 |
| 2026-01-29 | 2.73 | $2.76 | 19338 |
| 2026-01-28 | 2.76 | $2.86 | 13800 |
| 2026-01-27 | 2.76 | $2.83 | 32300 |
| 2026-01-26 | 2.78 | $2.82 | 27014 |
| 2026-01-23 | 2.80 | $2.78 | 16974 |
| 2026-01-22 | 2.84 | $2.78 | 25904 |
| 2026-01-21 | 2.89 | $2.77 | 21841 |
| 2026-01-20 | 2.96 | $3.01 | 20407 |
| 2026-01-16 | 2.96 | $3.12 | 21100 |
| 2026-01-15 | 2.94 | $3.07 | 43300 |
| 2026-01-14 | 2.92 | $2.93 | 35629 |
| 2026-01-13 | 2.95 | $2.82 | 90520 |
| 2026-01-12 | 3.01 | $2.80 | 67581 |
| 2026-01-09 | 3.10 | $2.92 | 36520 |
| 2026-01-08 | 3.17 | $2.82 | 20768 |
| 2026-01-07 | 3.28 | $2.92 | 40179 |
| 2026-01-06 | 3.39 | $3.12 | 52348 |
| 2026-01-05 | 3.45 | $3.22 | 42850 |
| 2026-01-02 | 3.49 | $3.46 | 17056 |
| 2025-12-31 | 3.46 | $3.42 | 66900 |
| 2025-12-30 | 3.43 | $3.31 | 23000 |
| 2025-12-29 | 3.42 | $3.30 | 41401 |
| 2025-12-26 | 3.41 | $3.19 | 31741 |
| 2025-12-24 | 3.43 | $3.40 | 25900 |
| 2025-12-23 | 3.38 | $3.38 | 23332 |
| 2025-12-22 | 3.32 | $3.44 | 116630 |
| 2025-12-19 | 3.23 | $3.40 | 149300 |
| 2025-12-18 | 3.12 | $3.16 | 64955 |
| 2025-12-17 | 3.06 | $2.93 | 24025 |
| 2025-12-16 | 3.05 | $2.95 | 91400 |
| 2025-12-15 | 3.03 | $3.15 | 90147 |
| 2025-12-12 | 2.94 | $3.23 | 479300 |
| 2025-12-11 | 2.80 | $3.06 | 455917 |
| 2025-12-10 | 2.68 | $2.60 | 102200 |
| 2025-12-09 | 2.68 | $2.31 | 93601 |
| 2025-12-08 | 2.76 | $2.47 | 64926 |
| 2025-12-05 | 2.81 | $2.49 | 71800 |
| 2025-12-04 | 2.85 | $2.66 | 108809 |
| 2025-12-03 | 2.85 | $2.54 | 98632 |
| 2025-12-02 | 2.87 | $2.85 | 140162 |
| 2025-12-01 | 2.80 | $2.81 | 133620 |
| 2025-11-28 | 2.71 | $2.72 | 262609 |
| 2025-11-26 | 2.63 | $2.46 | 87300 |
| 2025-11-25 | 2.61 | $2.53 | 187751 |
| 2025-11-24 | 2.55 | $2.55 | 288653 |
| 2025-11-21 | 2.47 | $2.31 | 442100 |
| 2025-11-20 | 2.45 | $2.11 | 293000 |
| 2025-11-19 | 2.47 | $2.14 | 703337 |
| 2025-11-18 | 2.48 | $2.03 | 410900 |
| 2025-11-17 | 2.52 | $2.03 | 1.1M |
| 2025-11-14 | 2.55 | $2.35 | 2.8M |
| 2025-11-13 | 2.49 | $2.53 | 2.2M |
| 2025-11-12 | 2.35 | $2.46 | 2.2M |
| 2025-11-11 | 2.19 | $2.41 | 16.7M |
| 2025-11-10 | 2.00 | $2.37 | 3.6M |
| 2025-11-07 | 1.78 | $2.58 | 29.9M |
| 2025-11-06 | 1.44 | $2.77 | 132.1M |
| 2025-11-05 | 0.95 | $2.21 | 338.0M |
| 2025-11-04 | 0.54 | $0.30 | 1.4M |
| 2025-11-03 | 0.65 | $0.46 | 836200 |
| 2025-10-31 | 0.73 | $0.66 | 554043 |
| 2025-10-30 | 0.76 | $0.68 | 147900 |
| 2025-10-29 | 0.80 | $0.73 | 245243 |
| 2025-10-28 | 0.82 | $0.80 | 254800 |
| 2025-10-27 | 0.84 | $0.80 | 236246 |
| 2025-10-24 | 0.85 | $0.78 | 343835 |
| 2025-10-23 | 0.87 | $0.83 | 23756 |
| 2025-10-22 | 0.89 | $0.85 | 35227 |
| 2025-10-21 | 0.90 | $0.85 | 27500 |
| 2025-10-20 | 0.91 | $0.91 | 23600 |
| 2025-10-17 | 0.90 | $0.90 | 52300 |
| 2025-10-16 | 0.90 | $0.92 | 32160 |
| 2025-10-15 | 0.89 | $0.94 | 112258 |
| 2025-10-14 | 0.88 | $1.00 | 840000 |
| 2025-10-13 | 0.84 | $0.84 | 85100 |
| 2025-10-10 | 0.84 | $0.85 | 30223 |
| 2025-10-09 | 0.84 | $0.86 | 44128 |
| 2025-10-08 | 0.84 | $0.86 | 36715 |
| 2025-10-07 | 0.83 | $0.85 | 67100 |
| 2025-10-06 | 0.83 | $0.86 | 93600 |
| 2025-10-03 | 0.83 | $0.86 | 53214 |
| 2025-10-02 | 0.83 | $0.82 | 72820 |
| 2025-10-01 | 0.84 | $0.85 | 33947 |
| 2025-09-30 | 0.84 | $0.83 | 61609 |
| 2025-09-29 | 0.85 | $0.86 | 150200 |
| 2025-09-26 | 0.85 | $0.88 | 43723 |
| 2025-09-25 | 0.85 | $0.87 | 20100 |
| 2025-09-24 | 0.86 | $0.87 | 30400 |
| 2025-09-23 | 0.86 | $0.85 | 149331 |
| 2025-09-22 | 0.87 | $0.85 | 105200 |
| 2025-09-19 | 0.88 | $0.85 | 71926 |
| 2025-09-18 | 0.90 | $0.86 | 51715 |
| 2025-09-17 | 0.91 | $0.85 | 184103 |
| 2025-09-16 | 0.94 | $0.79 | 802720 |
| 2025-09-15 | 0.99 | $0.94 | 77810 |
| 2025-09-12 | 1.00 | $0.96 | 124000 |
| 2025-09-11 | 1.00 | $1.00 | 812806 |
| 2025-09-10 | 1.00 | $1.11 | 12.3M |
| 2025-09-09 | 0.96 | $0.98 | 78147 |
| 2025-09-08 | 0.95 | $0.95 | 21200 |
| 2025-09-05 | 0.95 | $0.92 | 10000 |
| 2025-09-04 | 0.96 | $0.95 | 6626 |
| 2025-09-03 | 0.96 | $0.95 | 20462 |
| 2025-09-02 | 0.96 | $0.93 | 12201 |
| 2025-08-29 | 0.97 | $0.97 | 48011 |
| 2025-08-28 | 0.96 | $0.98 | 24900 |
| 2025-08-27 | 0.95 | $0.95 | 23524 |
| 2025-08-26 | 0.95 | $0.98 | 65942 |
| 2025-08-25 | 0.94 | $0.93 | 21937 |
| 2025-08-22 | 0.94 | $0.94 | 28353 |
| 2025-08-21 | 0.94 | $0.92 | 10090 |
| 2025-08-20 | 0.95 | $0.92 | 89723 |
| 2025-08-19 | 0.96 | $0.94 | 7300 |
| 2025-08-18 | 0.96 | $0.93 | 89200 |
| 2025-08-15 | 0.97 | $1.00 | 119409 |
| 2025-08-14 | 0.96 | $0.93 | 83200 |
| 2025-08-13 | 0.96 | $0.96 | 70800 |
| 2025-08-12 | 0.96 | $1.00 | 218624 |
| 2025-08-11 | 0.94 | $1.16 | 429029 |
| 2025-08-08 | 0.87 | $0.87 | 33869 |
| 2025-08-07 | 0.88 | $0.88 | 18100 |
| 2025-08-06 | 0.88 | $0.87 | 15804 |
| 2025-08-05 | 0.89 | $0.88 | 20900 |
| 2025-08-04 | 0.90 | $0.86 | 30300 |
| 2025-08-01 | 0.92 | $0.89 | 30145 |
| 2025-07-31 | 0.93 | $0.90 | 8748 |
| 2025-07-30 | 0.95 | $0.96 | 22200 |
| 2025-07-29 | 0.94 | $0.97 | 24941 |
| 2025-07-28 | 0.94 | $0.94 | 14886 |
| 2025-07-25 | 0.94 | $0.97 | 63549 |
| 2025-07-24 | 0.93 | $0.97 | 59208 |
| 2025-07-23 | 0.92 | $0.98 | 70000 |
| 2025-07-22 | 0.91 | $0.90 | 44330 |
| 2025-07-21 | 0.92 | $0.88 | 92191 |
| 2025-07-18 | 0.94 | $0.88 | 74000 |
| 2025-07-17 | 0.96 | $0.91 | 58921 |
| 2025-07-16 | 0.97 | $0.96 | 52537 |
| 2025-07-15 | 0.98 | $0.95 | 45600 |
| 2025-07-14 | 0.99 | $0.92 | 37442 |
| 2025-07-11 | 1.01 | $0.95 | 89700 |
| 2025-07-10 | 1.03 | $0.99 | 101407 |
| 2025-07-09 | 1.03 | $0.99 | 182606 |
| 2025-07-08 | 1.04 | $1.03 | 68410 |
| 2025-07-07 | 1.04 | $1.05 | 101738 |
| 2025-07-03 | 1.03 | $1.04 | 10134 |
| 2025-07-02 | 1.02 | $1.05 | 49466 |
| 2025-07-01 | 1.01 | $1.09 | 74222 |
| 2025-06-30 | 0.97 | $1.05 | 67919 |
| 2025-06-27 | 0.95 | $1.02 | 131139 |
| 2025-06-26 | 0.93 | $1.06 | 126808 |
| 2025-06-25 | 0.89 | $0.95 | 340666 |
| 2025-06-24 | 0.88 | $0.92 | 24930 |
| 2025-06-23 | 0.88 | $0.90 | 19600 |
| 2025-06-20 | 0.89 | $0.89 | 59413 |
| 2025-06-18 | 0.90 | $0.93 | 8069 |
| 2025-06-17 | 0.90 | $0.92 | 23034 |
| 2025-06-16 | 0.90 | $0.93 | 31900 |
| 2025-06-13 | 0.91 | $0.92 | 51778 |
| 2025-06-12 | 0.92 | $0.93 | 46800 |
| 2025-06-11 | 0.93 | $0.96 | 91776 |
| 2025-06-10 | 0.93 | $0.93 | 18600 |
| 2025-06-09 | 0.94 | $0.92 | 58800 |
| 2025-06-06 | 0.97 | $0.92 | 64665 |
| 2025-06-05 | 0.99 | $0.95 | 166038 |
| 2025-06-04 | 1.02 | $1.02 | 160053 |
| 2025-06-03 | 1.03 | $1.07 | 96200 |
| 2025-06-02 | 1.02 | $1.03 | 37000 |
| 2025-05-30 | 1.03 | $1.02 | 54900 |
| 2025-05-29 | 1.04 | $1.01 | 23694 |
| 2025-05-28 | 1.06 | $0.98 | 80100 |
| 2025-05-27 | 1.09 | $0.99 | 89000 |
| 2025-05-23 | 1.12 | $1.02 | 64000 |
| 2025-05-22 | 1.16 | $1.08 | 77011 |
| 2025-05-21 | 1.18 | $1.02 | 303322 |
| 2025-05-20 | 1.22 | $1.17 | 36818 |
| 2025-05-19 | 1.23 | $1.16 | 10319 |
| 2025-05-16 | 1.24 | $1.18 | 59300 |
| 2025-05-15 | 1.25 | $1.19 | 25978 |
| 2025-05-14 | 1.25 | $1.19 | 34700 |
| 2025-05-13 | 1.25 | $1.23 | 43900 |
| 2025-05-12 | 1.24 | $1.22 | 57026 |
| 2025-05-09 | 1.23 | $1.17 | 42600 |
| 2025-05-08 | 1.23 | $1.17 | 111105 |
| 2025-05-07 | 1.23 | $1.23 | 90816 |
| 2025-05-06 | 1.21 | $1.16 | 15300 |
| 2025-05-05 | 1.21 | $1.18 | 14816 |
| 2025-05-02 | 1.20 | $1.17 | 14370 |
| 2025-05-01 | 1.19 | $1.17 | 23547 |
| 2025-04-30 | 1.17 | $1.20 | 110900 |
| 2025-04-29 | 1.14 | $1.13 | 29921 |
| 2025-04-28 | 1.12 | $1.13 | 27121 |
| 2025-04-25 | 1.10 | $1.11 | 41225 |
| 2025-04-24 | 1.08 | $1.17 | 77520 |
| 2025-04-23 | 1.04 | $1.19 | 445716 |
| 2025-04-22 | 0.98 | $1.05 | 193062 |
| 2025-04-21 | 0.95 | $0.99 | 46895 |
| 2025-04-17 | 0.94 | $0.96 | 26272 |
| 2025-04-16 | 0.93 | $0.97 | 29328 |
| 2025-04-15 | 0.91 | $0.98 | 32700 |
| 2025-04-14 | 0.89 | $1.00 | 29800 |
| 2025-04-11 | 0.86 | $1.00 | 70038 |
| 2025-04-10 | 0.83 | $1.00 | 303300 |
| 2025-04-09 | 0.79 | $0.82 | 241301 |
| 2025-04-08 | 0.80 | $0.80 | 147135 |
| 2025-04-07 | 0.82 | $0.80 | 168492 |
| 2025-04-04 | 0.84 | $0.82 | 157712 |
| 2025-04-03 | 0.87 | $0.85 | 52900 |
| 2025-04-02 | 0.89 | $0.99 | 154549 |
| 2025-04-01 | 0.87 | $0.88 | 29806 |
| 2025-03-31 | 0.89 | $0.82 | 140528 |
| 2025-03-28 | 0.94 | $0.90 | 123800 |
| 2025-03-27 | 0.97 | $0.98 | 102629 |
| 2025-03-26 | 0.98 | $1.00 | 110433 |
| 2025-03-25 | 0.99 | $1.07 | 160234 |
| 2025-03-24 | 0.98 | $1.07 | 60120 |
| 2025-03-21 | 0.98 | $1.09 | 101912 |
| 2025-03-20 | 0.96 | $1.05 | 92111 |
| 2025-03-19 | 0.96 | $0.93 | 106900 |
| 2025-03-18 | 1.00 | $0.95 | 177700 |
| 2025-03-17 | 1.04 | $1.04 | 92148 |
| 2025-03-14 | 1.07 | $1.08 | 98336 |
| 2025-03-13 | 1.09 | $1.03 | 60600 |
| 2025-03-12 | 1.13 | $1.11 | 61300 |
| 2025-03-11 | 1.16 | $1.07 | 195830 |
| 2025-03-10 | 1.20 | $1.15 | 156500 |
| 2025-03-07 | 1.24 | $1.24 | 96908 |
| 2025-03-06 | 1.25 | $1.24 | 43909 |
| 2025-03-05 | 1.27 | $1.29 | 75925 |
| 2025-03-04 | 1.28 | $1.25 | 171800 |
| 2025-03-03 | 1.31 | $1.22 | 170927 |
| 2025-02-28 | 1.35 | $1.26 | 261500 |
| 2025-02-27 | 1.39 | $1.32 | 140149 |
| 2025-02-26 | 1.42 | $1.33 | 187918 |
| 2025-02-25 | 1.45 | $1.34 | 182893 |
| 2025-02-24 | 1.49 | $1.45 | 228905 |
| 2025-02-21 | 1.50 | $1.51 | 235435 |
| 2025-02-20 | 1.49 | $1.38 | 128700 |
| 2025-02-19 | 1.52 | $1.37 | 107900 |
| 2025-02-18 | 1.57 | $1.40 | 359522 |
| 2025-02-14 | 1.61 | $1.60 | 73000 |
| 2025-02-13 | 1.60 | $1.61 | 40656 |
| 2025-02-12 | 1.58 | $1.63 | 84854 |
| 2025-02-11 | 1.55 | $1.54 | 150211 |
| 2025-02-10 | 1.55 | $1.62 | 183400 |
| 2025-02-07 | 1.52 | $1.58 | 149236 |
| 2025-02-06 | 1.49 | $1.46 | 37700 |
| 2025-02-05 | 1.50 | $1.50 | 36817 |
| 2025-02-04 | 1.50 | $1.55 | 72935 |
| 2025-02-03 | 1.48 | $1.44 | 87559 |
| 2025-01-31 | 1.49 | $1.43 | 57842 |
| 2025-01-30 | 1.51 | $1.46 | 43306 |
| 2025-01-29 | 1.52 | $1.43 | 60493 |
| 2025-01-28 | 1.54 | $1.48 | 167057 |
| 2025-01-27 | 1.56 | $1.54 | 209059 |
| 2025-01-24 | 1.56 | $1.69 | 227308 |
| 2025-01-23 | 1.51 | $1.56 | 94800 |
| 2025-01-22 | 1.50 | $1.51 | 60500 |
| 2025-01-21 | 1.49 | $1.57 | 75335 |
| 2025-01-17 | 1.47 | $1.52 | 177900 |
| 2025-01-16 | 1.46 | $1.45 | 105949 |
| 2025-01-15 | 1.48 | $1.46 | 98500 |
| 2025-01-14 | 1.49 | $1.46 | 120469 |
| 2025-01-13 | 1.51 | $1.44 | 82522 |
| 2025-01-10 | 1.54 | $1.42 | 284883 |
| 2025-01-08 | 1.58 | $1.53 | 169005 |
| 2025-01-07 | 1.60 | $1.72 | 201900 |
| 2025-01-06 | 1.57 | $1.65 | 200651 |
| 2025-01-03 | 1.55 | $1.80 | 512768 |
| 2025-01-02 | 1.49 | $1.68 | 286959 |
| 2024-12-31 | 1.45 | $1.57 | 366400 |
| 2024-12-30 | 1.43 | $1.73 | 426733 |
| 2024-12-27 | 1.37 | $1.47 | 158244 |
| 2024-12-26 | 1.38 | $1.58 | 266195 |
| 2024-12-24 | 1.37 | $1.45 | 362745 |
| 2024-12-23 | 1.39 | $1.30 | 209700 |
| 2024-12-20 | 1.47 | $1.31 | 650440 |
| 2024-12-19 | 1.58 | $1.53 | 251032 |
| 2024-12-18 | 1.63 | $1.51 | 863003 |
| 2024-12-17 | 1.71 | $1.76 | 360816 |
| 2024-12-16 | 1.74 | $1.70 | 246916 |
| 2024-12-13 | 1.79 | $1.82 | 144431 |
| 2024-12-12 | 1.82 | $1.93 | 522650 |
| 2024-12-11 | 1.82 | $2.10 | 218968 |
| 2024-12-10 | 1.77 | $2.09 | 414513 |
| 2024-12-09 | 1.72 | $2.36 | 2.7M |
| 2024-12-06 | 1.58 | $1.78 | 136827 |
| 2024-12-05 | 1.60 | $1.74 | 133856 |
| 2024-12-04 | 1.64 | $1.77 | 141930 |
| 2024-12-03 | 1.69 | $1.83 | 183738 |
| 2024-12-02 | 1.73 | $1.81 | 193455 |
| 2024-11-29 | 1.80 | $1.86 | 204538 |
| 2024-11-27 | 1.87 | $1.86 | 130000 |
| 2024-11-26 | 1.97 | $1.80 | 227663 |
| 2024-11-25 | 2.11 | $1.89 | 497625 |
| 2024-11-22 | 2.26 | $1.88 | 6.2M |
| 2024-11-21 | 2.45 | $2.46 | 50155 |
| 2024-11-20 | 2.50 | $2.60 | 61475 |
| 2024-11-19 | 2.53 | $2.47 | 91075 |
| 2024-11-18 | 2.60 | $2.54 | 60413 |
| 2024-11-15 | 2.68 | $2.56 | 65791 |
| 2024-11-14 | 2.76 | $2.56 | 135838 |
| 2024-11-13 | 2.87 | $2.70 | 192813 |
| 2024-11-12 | 2.96 | $2.96 | 420653 |
| 2024-11-11 | 2.98 | $2.98 | 167263 |
| 2024-11-08 | 3.01 | $3.14 | 195627 |
| 2024-11-07 | 3.00 | $3.09 | 234825 |
| 2024-11-06 | 2.99 | $2.98 | 112060 |
| 2024-11-05 | 3.03 | $3.17 | 121825 |
| 2024-11-04 | 3.01 | $3.09 | 62288 |
| 2024-11-01 | 3.02 | $3.04 | 93101 |
| 2024-10-31 | 3.04 | $3.04 | 123864 |
| 2024-10-30 | 3.07 | $3.08 | 294275 |
| 2024-10-29 | 3.10 | $3.26 | 149863 |
| 2024-10-28 | 3.08 | $3.25 | 254663 |
| 2024-10-25 | 3.06 | $3.01 | 129225 |
| 2024-10-24 | 3.11 | $2.94 | 141363 |
| 2024-10-23 | 3.19 | $2.91 | 135380 |
| 2024-10-22 | 3.31 | $3.10 | 133453 |
| 2024-10-21 | 3.38 | $3.10 | 146214 |
| 2024-10-18 | 3.48 | $3.19 | 530475 |
| 2024-10-17 | 3.56 | $2.85 | 322753 |
| 2024-10-16 | 3.77 | $3.15 | 201452 |
| 2024-10-15 | 3.93 | $3.06 | 322600 |
| 2024-10-14 | 4.14 | $3.62 | 273400 |
| 2024-10-11 | 4.21 | $3.45 | 349200 |
| 2024-10-10 | 4.35 | $3.17 | 436300 |
| 2024-10-09 | 4.59 | $3.72 | 1.1M |
| 2024-10-08 | 4.71 | $3.44 | 1.1M |
| 2024-10-07 | 4.92 | $4.62 | 1.8M |
| 2024-10-04 | 4.79 | $4.66 | 1.9M |
| 2024-10-03 | 4.60 | $5.36 | 2.6M |
| 2024-10-02 | 4.14 | $6.14 | 13.4M |
| 2024-10-01 | 3.32 | $3.75 | 1.0M |
| 2024-09-30 | 3.07 | $4.13 | 4.1M |
| 2024-09-27 | 2.63 | $3.08 | 1.3M |
| 2024-09-26 | 2.43 | $2.67 | 515577 |
| 2024-09-25 | 2.31 | $2.46 | 830781 |
| 2024-09-24 | 2.24 | $2.28 | 370918 |
| 2024-09-23 | 2.20 | $2.02 | 108781 |
| 2024-09-20 | 2.24 | $2.01 | 55575 |
| 2024-09-19 | 2.29 | $2.14 | 57488 |
| 2024-09-18 | 2.30 | $2.16 | 58475 |
| 2024-09-17 | 2.32 | $2.21 | 38717 |
| 2024-09-16 | 2.31 | $2.24 | 28713 |
| 2024-09-13 | 2.30 | $2.30 | 84400 |
| 2024-09-12 | 2.27 | $2.30 | 136556 |
| 2024-09-11 | 2.22 | $2.10 | 198488 |
| 2024-09-10 | 2.23 | $2.08 | 44580 |
| 2024-09-09 | 2.25 | $2.03 | 59938 |
| 2024-09-06 | 2.29 | $2.10 | 94038 |
| 2024-09-05 | 2.32 | $2.11 | 50050 |
| 2024-09-04 | 2.34 | $2.13 | 60188 |
| 2024-09-03 | 2.37 | $2.11 | 50900 |
| 2024-08-30 | 2.40 | $2.15 | 50552 |
| 2024-08-29 | 2.43 | $2.21 | 62642 |
| 2024-08-28 | 2.45 | $2.09 | 109763 |
| 2024-08-27 | 2.51 | $2.23 | 93825 |
| 2024-08-26 | 2.53 | $2.37 | 157415 |
| 2024-08-23 | 2.52 | $2.48 | 172800 |
| 2024-08-22 | 2.46 | $2.59 | 167563 |
| 2024-08-21 | 2.36 | $2.30 | 124163 |
| 2024-08-20 | 2.32 | $2.27 | 1.7M |
| 2024-08-19 | 2.29 | $2.04 | 59375 |
| 2024-08-16 | 2.32 | $2.08 | 43325 |
| 2024-08-15 | 2.35 | $2.10 | 68676 |
| 2024-08-14 | 2.39 | $2.08 | 48239 |
| 2024-08-13 | 2.43 | $2.16 | 60842 |
| 2024-08-12 | 2.46 | $2.10 | 57963 |
| 2024-08-09 | 2.52 | $2.14 | 62638 |
| 2024-08-08 | 2.59 | $2.22 | 57827 |
| 2024-08-07 | 2.64 | $2.23 | 64513 |
| 2024-08-06 | 2.70 | $2.41 | 83013 |
| 2024-08-05 | 2.71 | $2.27 | 184702 |
| 2024-08-02 | 2.78 | $2.28 | 172589 |
| 2024-08-01 | 2.86 | $2.47 | 101050 |
| 2024-07-31 | 2.90 | $2.59 | 83088 |
| 2024-07-30 | 2.91 | $2.49 | 209500 |
| 2024-07-29 | 2.95 | $2.53 | 108192 |
| 2024-07-26 | 2.99 | $2.57 | 174075 |
| 2024-07-25 | 3.04 | $2.65 | 142313 |
| 2024-07-24 | 3.07 | $2.68 | 118188 |
| 2024-07-23 | 3.10 | $2.89 | 184838 |
| 2024-07-22 | 3.07 | $2.69 | 157317 |
| 2024-07-19 | 3.10 | $2.75 | 109106 |
| 2024-07-18 | 3.13 | $2.85 | 115900 |
| 2024-07-17 | 3.14 | $2.96 | 190650 |
| 2024-07-16 | 3.12 | $3.13 | 112953 |
| 2024-07-15 | 3.06 | $3.14 | 135515 |
| 2024-07-12 | 2.98 | $3.29 | 147600 |
| 2024-07-11 | 2.85 | $3.22 | 165875 |
| 2024-07-10 | 2.73 | $3.12 | 151138 |
| 2024-07-09 | 2.62 | $3.04 | 176715 |
| 2024-07-08 | 2.54 | $3.26 | 164177 |
| 2024-07-05 | 2.39 | $3.44 | 197139 |
| 2024-07-03 | 2.17 | $3.40 | 205941 |
| 2024-07-02 | 1.95 | $3.48 | 381688 |
| 2024-07-01 | 1.68 | $3.73 | 469117 |
| 2024-06-28 | 1.30 | $4.08 | 1.4M |
| 2024-06-27 | 0.78 | $3.49 | 538363 |
| 2024-06-26 | 0.38 | $3.38 | 406325 |
| 2024-06-25 | -0.03 | $3.24 | 473509 |
| 2024-06-24 | -0.42 | $3.09 | 299643 |
| 2024-06-21 | -0.78 | $3.25 | 835375 |
| 2024-06-20 | -1.19 | $3.01 | 1.0M |
| 2024-06-18 | -1.54 | $2.56 | 278625 |
| 2024-06-17 | -1.73 | $2.65 | 285050 |
| 2024-06-14 | -1.90 | $2.85 | 205425 |
| 2024-06-13 | -2.06 | $2.96 | 601141 |
| 2024-06-12 | -2.19 | $3.03 | 1.4M |
| 2024-06-11 | -2.24 | $2.64 | 415988 |
| 2024-06-10 | -2.06 | $2.78 | 429424 |
| 2024-06-07 | -1.75 | $2.88 | 629850 |
| 2024-06-06 | -1.27 | $3.06 | 513328 |
| 2024-06-05 | -0.60 | $3.16 | 584955 |
| 2024-06-04 | 0.33 | $3.16 | 700000 |
| 2024-06-03 | 1.61 | $3.14 | 724813 |
| 2024-05-31 | 3.31 | $3.18 | 905825 |
| 2024-05-30 | 5.51 | $3.16 | 796614 |
| 2024-05-29 | 8.33 | $3.33 | 1.0M |
| 2024-05-28 | 11.83 | $3.45 | 2.3M |
| 2024-05-24 | 16.16 | $3.74 | 4.9M |
| 2024-05-23 | 21.40 | $3.97 | 3.3M |
| 2024-05-22 | 27.76 | $5.02 | 3.2M |
| 2024-05-21 | 35.16 | $7.12 | 6.7M |
| 2024-05-20 | 43.46 | $8.40 | 8.8M |
| 2024-05-17 | 53.04 | $56.08 | 40675 |
| 2024-05-16 | 49.46 | $48.08 | 45664 |
| 2024-05-15 | 47.44 | $56.40 | 117413 |
| 2024-05-14 | 42.19 | $71.20 | 527630 |
| 2024-05-13 | 30.97 | $38.80 | 57151 |
| 2024-05-10 | 27.47 | $29.60 | 57738 |
| 2024-05-09 | 26.06 | $26.88 | 50599 |
| 2024-05-08 | 25.14 | $26.80 | 151125 |
| 2024-05-07 | 24.01 | $26.64 | 4.2M |
| 2024-05-06 | 22.63 | $18.40 | 29102 |
| 2024-05-03 | 23.53 | $19.04 | 31742 |
| 2024-05-02 | 24.38 | $19.84 | 39839 |
| 2024-05-01 | 25.10 | $24.24 | 16271 |
| 2024-04-30 | 24.53 | $24.96 | 33989 |
| 2024-04-29 | 23.56 | $28.80 | 97876 |
| 2024-04-26 | 21.10 | $23.04 | 32588 |
| 2024-04-25 | 19.88 | $25.20 | 256650 |
| 2024-04-24 | 17.69 | $28.80 | 1.2M |
| 2024-04-23 | 13.85 | $17.92 | 759216 |
| 2024-04-22 | 12.62 | $12.48 | 1702 |
| 2024-04-19 | 12.86 | $12.96 | 9867 |
| 2024-04-18 | 13.01 | $13.60 | 3892 |
| 2024-04-17 | 12.99 | $12.56 | 5488 |
| 2024-04-16 | 13.32 | $12.88 | 2976 |
| 2024-04-15 | 13.62 | $12.56 | 5514 |
| 2024-04-12 | 14.10 | $14.16 | 4475 |
| 2024-04-11 | 14.19 | $14.32 | 4013 |
| 2024-04-10 | 14.25 | $14.16 | 2177 |
| 2024-04-09 | 14.37 | $14.40 | 5514 |
| 2024-04-08 | 14.45 | $14.64 | 4064 |
| 2024-04-05 | 14.48 | $14.56 | 9614 |
| 2024-04-04 | 14.54 | $13.60 | 4252 |
| 2024-04-03 | 14.93 | $13.60 | 4863 |
| 2024-04-02 | 15.40 | $14.24 | 1990 |
| 2024-04-01 | 15.76 | $14.96 | 6558 |
| 2024-03-28 | 15.97 | $14.72 | 6138 |
| 2024-03-27 | 16.30 | $14.88 | 6163 |
| 2024-03-26 | 16.63 | $15.12 | 7792 |
| 2024-03-25 | 16.95 | $15.44 | 25454 |
| 2024-03-22 | 17.22 | $18.00 | 22017 |
| 2024-03-21 | 16.72 | $18.40 | 79868 |
| 2024-03-20 | 15.97 | $15.28 | 4200 |
| 2024-03-19 | 16.03 | $15.12 | 6438 |
| 2024-03-18 | 16.14 | $15.52 | 12875 |
| 2024-03-15 | 16.13 | $17.60 | 52600 |
| 2024-03-14 | 15.44 | $12.72 | 50267 |
| 2024-03-13 | 16.13 | $14.08 | 11538 |
| 2024-03-12 | 16.53 | $15.44 | 44564 |
| 2024-03-11 | 16.56 | $15.76 | 33575 |
| 2024-03-08 | 16.47 | $15.68 | 42814 |
| 2024-03-07 | 16.37 | $15.60 | 40603 |
| 2024-03-06 | 16.24 | $18.48 | 64363 |
| 2024-03-05 | 15.15 | $19.20 | 115689 |
| 2024-03-04 | 13.57 | $18.88 | 221888 |
| 2024-03-01 | 11.74 | $20.48 | 9.3M |
| 2024-02-29 | 9.02 | $10.40 | 10325 |
| 2024-02-28 | 8.90 | $11.60 | 65550 |
| 2024-02-27 | 8.41 | $8.56 | 9100 |
| 2024-02-26 | 8.80 | $8.64 | 6909 |
| 2024-02-23 | 9.28 | $8.48 | 12000 |
| 2024-02-22 | 9.94 | $8.88 | 53899 |
| 2024-02-21 | 10.64 | $11.20 | 9575 |
| 2024-02-20 | 10.78 | $10.40 | 3650 |
| 2024-02-16 | 11.23 | $11.00 | 3338 |
| 2024-02-15 | 11.60 | $10.72 | 47556 |
| 2024-02-14 | 12.15 | $11.68 | 1504 |
| 2024-02-13 | 12.53 | $12.32 | 4025 |
| 2024-02-12 | 12.80 | $13.44 | 2292 |
| 2024-02-09 | 12.78 | $14.00 | 3593 |
| 2024-02-08 | 12.60 | $13.92 | 10311 |
| 2024-02-07 | 12.41 | $12.72 | 1716 |
| 2024-02-06 | 12.57 | $11.68 | 3076 |
| 2024-02-05 | 13.11 | $11.36 | 5125 |
| 2024-02-02 | 13.87 | $11.92 | 3338 |
| 2024-02-01 | 14.62 | $11.91 | 5054 |
| 2024-01-31 | 15.54 | $13.12 | 16375 |
| 2024-01-30 | 16.26 | $13.20 | 5279 |
| 2024-01-29 | 17.11 | $14.64 | 7849 |
| 2024-01-26 | 17.66 | $15.18 | 4027 |
| 2024-01-25 | 18.12 | $15.44 | 8075 |
| 2024-01-24 | 18.58 | $16.32 | 5277 |
| 2024-01-23 | 18.82 | $16.88 | 5813 |
| 2024-01-22 | 18.89 | $17.84 | 15888 |
| 2024-01-19 | 18.62 | $19.60 | 49763 |
| 2024-01-18 | 17.70 | $16.28 | 11038 |
| 2024-01-17 | 17.58 | $15.68 | 12150 |
| 2024-01-16 | 17.58 | $15.60 | 3731 |
| 2024-01-12 | 17.55 | $15.84 | 9050 |
| 2024-01-11 | 17.40 | $15.44 | 17129 |
| 2024-01-10 | 17.28 | $18.40 | 33855 |
| 2024-01-09 | 16.15 | $18.80 | 163802 |
| 2024-01-08 | 14.60 | $16.48 | 59638 |
| 2024-01-05 | 13.40 | $18.80 | 137688 |
| 2024-01-04 | 11.17 | $16.64 | 202881 |
| 2024-01-03 | 9.12 | $14.48 | 1.2M |
| 2024-01-02 | 7.29 | $7.76 | 8225 |
| 2023-12-29 | 7.20 | $8.00 | 96554 |
| 2023-12-28 | 7.01 | $8.00 | 23863 |
| 2023-12-27 | 6.79 | $7.60 | 13100 |
| 2023-12-26 | 6.66 | $7.60 | 3306 |
| 2023-12-22 | 6.50 | $7.08 | 3838 |
| 2023-12-21 | 6.49 | $7.12 | 1873 |
| 2023-12-20 | 6.48 | $7.44 | 29380 |
| 2023-12-19 | 6.38 | $6.40 | 10553 |
| 2023-12-18 | 6.59 | $5.95 | 28538 |
| 2023-12-15 | 7.01 | $7.02 | 3200 |
| 2023-12-14 | 7.19 | $6.82 | 3481 |
| 2023-12-13 | 7.49 | $6.72 | 4113 |
| 2023-12-12 | 7.89 | $7.05 | 8725 |
| 2023-12-11 | 8.29 | $7.44 | 14963 |
| 2023-12-08 | 8.64 | $8.40 | 6491 |
| 2023-12-07 | 8.78 | $8.40 | 5821 |
| 2023-12-06 | 8.94 | $8.48 | 5688 |
| 2023-12-05 | 9.12 | $8.72 | 7489 |
| 2023-12-04 | 9.25 | $8.40 | 8338 |
| 2023-12-01 | 9.52 | $8.24 | 8861 |
| 2023-11-30 | 9.88 | $9.20 | 18763 |
| 2023-11-29 | 10.02 | $10.08 | 35968 |
| 2023-11-28 | 9.89 | $10.96 | 29880 |
| 2023-11-27 | 9.45 | $11.20 | 150063 |
| 2023-11-24 | 8.83 | $11.04 | 760888 |
| 2023-11-22 | 8.13 | $7.84 | 64811 |
| 2023-11-21 | 8.28 | $7.93 | 1087 |
| 2023-11-20 | 8.44 | $7.92 | 8220 |
| 2023-11-17 | 8.63 | $8.24 | 24263 |
| 2023-11-16 | 8.76 | $8.04 | 12074 |
| 2023-11-15 | 8.98 | $8.32 | 14101 |
| 2023-11-14 | 9.16 | $8.56 | 6966 |
| 2023-11-13 | 9.29 | $8.40 | 14713 |
| 2023-11-10 | 9.49 | $8.08 | 21403 |
| 2023-11-09 | 9.82 | $9.28 | 15602 |
| 2023-11-08 | 9.83 | $9.36 | 28750 |
| 2023-11-07 | 9.80 | $9.76 | 10990 |
| 2023-11-06 | 9.62 | $9.36 | 39430 |
| 2023-11-03 | 9.52 | $9.20 | 79363 |
| 2023-11-02 | 9.42 | $8.09 | 23881 |
| 2023-11-01 | 9.64 | $8.24 | 30713 |
| 2023-10-31 | 9.84 | $8.64 | 84313 |
| 2023-10-30 | 9.94 | $8.64 | 64700 |
| 2023-10-27 | 10.03 | $8.48 | 38958 |
| 2023-10-26 | 10.17 | $8.32 | 77034 |
| 2023-10-25 | 10.36 | $8.32 | 160163 |
| 2023-10-24 | 10.56 | $8.16 | 184913 |
| 2023-10-23 | 10.81 | $8.96 | 407092 |
| 2023-10-20 | 10.84 | $11.52 | 4.2M |
| 2023-10-19 | 10.01 | $16.48 | 1.9M |
| 2023-10-18 | 7.41 | $10.88 | 257693 |
| 2023-10-17 | 5.98 | $8.32 | 171100 |
| 2023-10-16 | 5.05 | $7.76 | 2.5M |
| 2023-10-13 | 4.08 | $4.72 | 2483 |
| 2023-10-12 | 3.85 | $3.92 | 917 |
| 2023-10-11 | 3.84 | $4.12 | 1350 |
| 2023-10-10 | 3.76 | $4.12 | 1850 |
| 2023-10-09 | 3.67 | $3.80 | 5863 |
| 2023-10-06 | 3.66 | $3.92 | 1227 |
| 2023-10-05 | 3.62 | $4.00 | 5214 |
| 2023-10-04 | 3.55 | $3.80 | 1413 |
| 2023-10-03 | 3.53 | $3.83 | 8538 |
| 2023-10-02 | 3.51 | $3.76 | 7566 |
| 2023-09-29 | 3.51 | $4.11 | 164100 |
| 2023-09-28 | 3.41 | $3.52 | 6986 |
| 2023-09-27 | 3.48 | $3.20 | 43304 |
| 2023-09-26 | 3.67 | $4.12 | 50540 |
| 2023-09-25 | 3.63 | $4.24 | 2479 |
| 2023-09-22 | 3.55 | $3.72 | 3513 |
| 2023-09-21 | 3.62 | $3.89 | 8845 |
| 2023-09-20 | 3.67 | $3.94 | 5100 |
| 2023-09-19 | 3.72 | $4.00 | 25663 |
| 2023-09-18 | 3.78 | $3.84 | 2439 |
| 2023-09-15 | 3.91 | $3.99 | 15040 |
| 2023-09-14 | 4.04 | $3.60 | 17167 |
| 2023-09-13 | 4.32 | $3.30 | 58454 |
| 2023-09-12 | 4.78 | $4.51 | 9326 |
| 2023-09-11 | 4.95 | $4.78 | 25700 |
| 2023-09-08 | 5.09 | $5.03 | 5563 |
| 2023-09-07 | 5.17 | $5.14 | 2388 |
| 2023-09-06 | 5.25 | $5.20 | 5690 |
| 2023-09-05 | 5.34 | $5.24 | 3630 |
| 2023-09-01 | 5.43 | $5.44 | 4642 |
| 2023-08-31 | 5.49 | $5.44 | 8800 |
| 2023-08-30 | 5.56 | $5.60 | 2525 |
| 2023-08-29 | 5.60 | $5.45 | 4363 |
| 2023-08-28 | 5.70 | $5.60 | 3065 |
| 2023-08-25 | 5.78 | $5.60 | 6813 |
| 2023-08-24 | 5.87 | $5.97 | 2226 |
| 2023-08-23 | 5.88 | $5.68 | 2375 |
| 2023-08-22 | 5.98 | $5.82 | 1375 |
| 2023-08-21 | 6.06 | $5.92 | 1963 |
| 2023-08-18 | 6.13 | $5.96 | 3113 |
| 2023-08-17 | 6.20 | $5.92 | 1351 |
| 2023-08-16 | 6.30 | $5.93 | 2014 |
| 2023-08-15 | 6.42 | $6.04 | 2014 |
| 2023-08-14 | 6.53 | $6.31 | 2554 |
| 2023-08-11 | 6.57 | $6.36 | 1588 |
| 2023-08-10 | 6.61 | $6.32 | 1151 |
| 2023-08-09 | 6.67 | $6.70 | 2383 |
| 2023-08-08 | 6.62 | $6.21 | 3888 |
| 2023-08-07 | 6.72 | $6.51 | 1913 |
| 2023-08-04 | 6.73 | $6.56 | 3400 |
| 2023-08-03 | 6.73 | $6.78 | 4800 |
| 2023-08-02 | 6.65 | $6.80 | 3251 |
| 2023-08-01 | 6.55 | $6.62 | 4325 |
| 2023-07-31 | 6.48 | $6.57 | 3890 |
| 2023-07-28 | 6.41 | $6.52 | 15639 |
| 2023-07-27 | 6.33 | $6.26 | 3290 |
| 2023-07-26 | 6.32 | $6.36 | 1125 |
| 2023-07-25 | 6.28 | $6.54 | 4638 |
| 2023-07-24 | 6.17 | $6.24 | 3814 |
| 2023-07-21 | 6.13 | $6.06 | 2533 |
| 2023-07-20 | 6.14 | $6.22 | 3476 |
| 2023-07-19 | 6.10 | $6.24 | 3150 |
| 2023-07-18 | 6.05 | $6.16 | 2975 |
| 2023-07-17 | 6.01 | $6.01 | 8100 |
| 2023-07-14 | 6.01 | $6.08 | 1038 |
| 2023-07-13 | 5.99 | $6.22 | 97807 |
| 2023-07-12 | 5.92 | $6.49 | 28863 |
| 2023-07-11 | 5.76 | $5.85 | 3100 |
| 2023-07-10 | 5.77 | $5.68 | 2650 |
| 2023-07-07 | 5.83 | $5.44 | 14215 |
| 2023-07-06 | 5.99 | $5.62 | 12453 |
| 2023-07-05 | 6.13 | $6.00 | 8655 |
| 2023-07-03 | 6.19 | $6.08 | 5338 |
| 2023-06-30 | 6.23 | $5.92 | 7579 |
| 2023-06-29 | 6.34 | $6.19 | 5138 |
| 2023-06-28 | 6.39 | $6.12 | 4766 |
| 2023-06-27 | 6.47 | $6.27 | 10116 |
| 2023-06-26 | 6.52 | $6.20 | 57392 |
| 2023-06-23 | 6.60 | $6.60 | 3538 |
| 2023-06-22 | 6.58 | $6.50 | 4176 |
| 2023-06-21 | 6.59 | $6.52 | 11788 |
| 2023-06-20 | 6.59 | $6.48 | 45283 |
| 2023-06-16 | 6.60 | $6.16 | 59794 |
| 2023-06-15 | 6.72 | $7.06 | 15736 |
| 2023-06-14 | 6.58 | $6.88 | 7863 |
| 2023-06-13 | 6.47 | $6.82 | 3975 |
| 2023-06-12 | 6.35 | $6.56 | 16645 |
| 2023-06-09 | 6.30 | $6.55 | 39664 |
| 2023-06-08 | 6.24 | $6.72 | 38365 |
| 2023-06-07 | 6.13 | $6.43 | 6416 |
| 2023-06-06 | 6.08 | $6.52 | 6063 |
| 2023-06-05 | 6.01 | $6.45 | 10400 |
| 2023-06-02 | 5.94 | $6.48 | 40138 |
| 2023-06-01 | 5.87 | $6.07 | 10542 |
| 2023-05-31 | 5.91 | $6.05 | 4200 |
| 2023-05-30 | 5.99 | $5.86 | 23253 |
| 2023-05-26 | 6.15 | $5.84 | 14195 |
| 2023-05-25 | 6.37 | $5.95 | 15589 |
| 2023-05-24 | 6.60 | $6.32 | 8834 |
| 2023-05-23 | 6.78 | $6.24 | 16813 |
| 2023-05-22 | 7.04 | $6.48 | 11680 |
| 2023-05-19 | 7.28 | $6.24 | 135038 |
| 2023-05-18 | 7.65 | $7.34 | 13851 |
| 2023-05-17 | 7.76 | $7.56 | 12863 |
| 2023-05-16 | 7.84 | $7.52 | 32650 |
| 2023-05-15 | 7.94 | $8.08 | 31639 |
| 2023-05-12 | 7.89 | $7.52 | 77375 |
| 2023-05-11 | 8.01 | $8.80 | 632140 |
| 2023-05-10 | 7.76 | $8.32 | 171266 |
| 2023-05-09 | 7.61 | $7.54 | 31664 |
| 2023-05-08 | 7.68 | $7.52 | 19738 |
| 2023-05-05 | 7.78 | $7.82 | 101075 |
| 2023-05-04 | 7.82 | $8.08 | 91318 |
| 2023-05-03 | 7.78 | $10.80 | 297088 |
| 2023-05-02 | 6.89 | $11.12 | 580675 |
| 2023-05-01 | 5.72 | $8.32 | 1.1M |
| 2023-04-28 | 5.21 | $6.43 | 122942 |
| 2023-04-27 | 5.21 | $6.20 | 6025 |
| 2023-04-26 | 5.31 | $6.62 | 10913 |
| 2023-04-25 | 5.34 | $6.72 | 4714 |
| 2023-04-24 | 5.38 | $6.88 | 2442 |
| 2023-04-21 | 5.41 | $7.09 | 1888 |
| 2023-04-20 | 5.41 | $6.74 | 7975 |
| 2023-04-19 | 5.57 | $7.07 | 13527 |
| 2023-04-18 | 5.71 | $7.29 | 34132 |
| 2023-04-17 | 5.84 | $7.20 | 11275 |
| 2023-04-14 | 6.08 | $6.58 | 12025 |
| 2023-04-13 | 6.61 | $6.56 | 33977 |
| 2023-04-12 | 7.30 | $6.62 | 63165 |
| 2023-04-11 | 8.17 | $8.88 | 6938 |
| 2023-04-10 | 8.55 | $8.80 | 4313 |
| 2023-04-06 | 9.07 | $8.80 | 9506 |
| 2023-04-05 | 9.74 | $8.72 | 11675 |
| 2023-04-04 | 10.62 | $9.44 | 7688 |
| 2023-04-03 | 11.48 | $9.20 | 20377 |
| 2023-03-31 | 12.63 | $9.60 | 41853 |
| 2023-03-30 | 13.91 | $8.96 | 16588 |
| 2023-03-29 | 15.68 | $9.28 | 151717 |
| 2023-03-28 | 17.73 | $9.36 | 241530 |
| 2023-03-27 | 20.18 | $17.36 | 132425 |
| 2023-03-24 | 20.58 | $17.60 | 78967 |
| 2023-03-23 | 20.96 | $18.16 | 637275 |
| 2023-03-22 | 21.19 | $19.04 | 617165 |
| 2023-03-21 | 21.13 | $20.40 | 206800 |
| 2023-03-20 | 20.57 | $17.36 | 239650 |
| 2023-03-17 | 20.78 | $21.28 | 52250 |
| 2023-03-16 | 19.74 | $20.80 | 106425 |
| 2023-03-15 | 18.56 | $22.48 | 206227 |
| 2023-03-14 | 16.53 | $16.56 | 371028 |
| 2023-03-13 | 15.89 | $11.92 | 50292 |
| 2023-03-10 | 16.53 | $15.04 | 54104 |
| 2023-03-09 | 16.26 | $16.00 | 135212 |
| 2023-03-08 | 15.59 | $17.68 | 124000 |
| 2023-03-07 | 14.18 | $15.20 | 45238 |
| 2023-03-06 | 13.21 | $14.80 | 64275 |
| 2023-03-03 | 12.10 | $14.48 | 144913 |
| 2023-03-02 | 10.83 | $16.72 | 1.9M |
| 2023-03-01 | 8.54 | $12.64 | 390064 |
| 2023-02-28 | 7.03 | $9.20 | 827627 |
| 2023-02-27 | 6.27 | $6.56 | 269938 |
| 2023-02-24 | 6.18 | $6.60 | 26951 |
| 2023-02-23 | 6.06 | $6.26 | 17213 |
| 2023-02-22 | 6.03 | $5.89 | 5975 |
| 2023-02-21 | 6.11 | $6.00 | 18328 |
| 2023-02-17 | 6.17 | $6.32 | 14538 |
| 2023-02-16 | 6.15 | $6.36 | 17279 |
| 2023-02-15 | 6.12 | $6.89 | 87755 |
| 2023-02-14 | 5.92 | $6.40 | 98855 |
| 2023-02-13 | 5.83 | $6.28 | 1.7M |
| 2023-02-10 | 5.77 | $5.67 | 5828 |
| 2023-02-09 | 5.90 | $5.80 | 21425 |
| 2023-02-08 | 6.01 | $5.76 | 5375 |
| 2023-02-07 | 6.18 | $5.72 | 18913 |
| 2023-02-06 | 6.39 | $6.00 | 9000 |
| 2023-02-03 | 6.57 | $6.00 | 13463 |
| 2023-02-02 | 6.80 | $5.80 | 25964 |
| 2023-02-01 | 7.14 | $5.65 | 144350 |
| 2023-01-31 | 7.59 | $6.24 | 98390 |
| 2023-01-30 | 7.96 | $7.92 | 9650 |
| 2023-01-27 | 7.88 | $7.40 | 3413 |
| 2023-01-26 | 7.93 | $7.36 | 9103 |
| 2023-01-25 | 8.00 | $7.73 | 3088 |
| 2023-01-24 | 7.96 | $7.56 | 16350 |
| 2023-01-23 | 7.96 | $8.80 | 109963 |
| 2023-01-20 | 7.56 | $7.62 | 10563 |
| 2023-01-19 | 7.45 | $7.36 | 2088 |
| 2023-01-18 | 7.38 | $7.52 | 1726 |
| 2023-01-17 | 7.25 | $7.41 | 1201 |
| 2023-01-13 | 7.12 | $7.50 | 5291 |
| 2023-01-12 | 6.94 | $7.50 | 1550 |
| 2023-01-11 | 6.71 | $7.36 | 2190 |
| 2023-01-10 | 6.48 | $7.52 | 3400 |
| 2023-01-09 | 6.15 | $7.08 | 3614 |
| 2023-01-06 | 5.89 | $6.67 | 3808 |
| 2023-01-05 | 5.72 | $6.48 | 10725 |
| 2023-01-04 | 5.57 | $6.15 | 3850 |
| 2023-01-03 | 5.52 | $5.86 | 1700 |
| 2022-12-30 | 5.55 | $6.20 | 2038 |
| 2022-12-29 | 5.50 | $6.16 | 5103 |
| 2022-12-28 | 5.46 | $6.18 | 10267 |
| 2022-12-27 | 5.43 | $5.68 | 3771 |
| 2022-12-23 | 5.56 | $5.28 | 838 |
| 2022-12-22 | 5.87 | $5.28 | 9217 |
| 2022-12-21 | 6.26 | $5.54 | 12132 |
| 2022-12-20 | 6.66 | $5.20 | 25090 |
| 2022-12-19 | 7.28 | $7.04 | 793 |
| 2022-12-16 | 7.46 | $7.04 | 6412 |
| 2022-12-15 | 7.68 | $7.18 | 3996 |
| 2022-12-14 | 7.92 | $7.96 | 4963 |
| 2022-12-13 | 7.96 | $7.84 | 17863 |
| 2022-12-12 | 8.07 | $7.44 | 16163 |
| 2022-12-09 | 8.33 | $7.64 | 29360 |
| 2022-12-08 | 8.58 | $7.22 | 24168 |
| 2022-12-07 | 9.03 | $8.32 | 49888 |
| 2022-12-06 | 9.23 | $9.04 | 221616 |
| 2022-12-05 | 9.25 | $12.00 | 397003 |
| 2022-12-02 | 8.33 | $8.00 | 57563 |
| 2022-12-01 | 8.48 | $9.20 | 6141 |
| 2022-11-30 | 8.30 | $8.72 | 1913 |
| 2022-11-29 | 8.23 | $8.16 | 4090 |
| 2022-11-28 | 8.34 | $8.56 | 1575 |
| 2022-11-25 | 8.34 | $8.32 | 638 |
| 2022-11-23 | 8.44 | $8.24 | 1139 |
| 2022-11-22 | 8.59 | $8.24 | 3325 |
| 2022-11-21 | 8.78 | $8.08 | 1202 |
| 2022-11-18 | 9.07 | $8.79 | 935 |
| 2022-11-17 | 9.21 | $8.48 | 6525 |
| 2022-11-16 | 9.48 | $9.36 | 3604 |
| 2022-11-15 | 9.54 | $9.52 | 6027 |
| 2022-11-14 | 9.57 | $9.38 | 7700 |
| 2022-11-11 | 9.65 | $9.68 | 3779 |
| 2022-11-10 | 9.65 | $9.44 | 1313 |
| 2022-11-09 | 9.74 | $8.84 | 4891 |
| 2022-11-08 | 10.05 | $9.92 | 6075 |
| 2022-11-07 | 10.08 | $10.47 | 12913 |
| 2022-11-04 | 9.95 | $10.56 | 20122 |
| 2022-11-03 | 9.77 | $9.52 | 1600 |
| 2022-11-02 | 9.88 | $9.68 | 2403 |
| 2022-11-01 | 9.97 | $9.92 | 2656 |
| 2022-10-31 | 10.02 | $9.68 | 1443 |
| 2022-10-28 | 10.16 | $9.44 | 4252 |
| 2022-10-27 | 10.41 | $9.92 | 3998 |
| 2022-10-26 | 10.57 | $10.56 | 1841 |
| 2022-10-25 | 10.56 | $10.56 | 1528 |
| 2022-10-24 | 10.56 | $10.48 | 625 |
| 2022-10-21 | 10.59 | $10.60 | 988 |
| 2022-10-20 | 10.60 | $10.48 | 5138 |
| 2022-10-19 | 10.65 | $11.52 | 10350 |
| 2022-10-18 | 10.40 | $11.12 | 5825 |
| 2022-10-17 | 10.22 | $11.36 | 26643 |
| 2022-10-14 | 9.95 | $11.12 | 26888 |
| 2022-10-13 | 9.70 | $9.92 | 4375 |
| 2022-10-12 | 9.80 | $9.92 | 4738 |
| 2022-10-11 | 9.94 | $9.60 | 4743 |
| 2022-10-10 | 10.23 | $10.04 | 3656 |
| 2022-10-07 | 10.46 | $10.40 | 3605 |
| 2022-10-06 | 10.65 | $11.12 | 10477 |
| 2022-10-05 | 10.67 | $10.56 | 10588 |
| 2022-10-04 | 10.89 | $11.12 | 153343 |
| 2022-10-03 | 11.00 | $12.40 | 3125 |
| 2022-09-30 | 10.75 | $11.52 | 525 |
| 2022-09-29 | 10.74 | $11.20 | 1105 |
| 2022-09-28 | 10.86 | $11.28 | 2477 |
| 2022-09-27 | 11.01 | $11.60 | 2275 |
| 2022-09-26 | 11.12 | $10.88 | 3452 |
| 2022-09-23 | 11.50 | $10.88 | 4489 |
| 2022-09-22 | 12.00 | $11.44 | 5573 |
| 2022-09-21 | 12.45 | $11.68 | 3513 |
| 2022-09-20 | 12.95 | $12.08 | 9298 |
| 2022-09-19 | 13.45 | $13.12 | 8088 |
| 2022-09-16 | 13.76 | $14.24 | 2025 |
| 2022-09-15 | 13.80 | $14.65 | 2421 |
| 2022-09-14 | 13.73 | $14.48 | 6704 |
| 2022-09-13 | 13.73 | $14.63 | 5619 |
| 2022-09-12 | 13.71 | $14.40 | 7388 |
| 2022-09-09 | 13.78 | $15.52 | 14084 |
| 2022-09-08 | 13.54 | $15.12 | 3853 |
| 2022-09-07 | 13.40 | $14.40 | 6492 |
| 2022-09-06 | 13.50 | $13.68 | 9588 |
| 2022-09-02 | 13.88 | $14.48 | 18938 |
| 2022-09-01 | 14.13 | $14.96 | 66204 |
| 2022-08-31 | 14.31 | $15.36 | 128413 |
| 2022-08-30 | 14.45 | $14.80 | 34888 |
| 2022-08-29 | 14.83 | $14.98 | 8761 |
| 2022-08-26 | 15.27 | $14.56 | 14713 |
| 2022-08-25 | 15.98 | $15.28 | 26140 |
| 2022-08-24 | 16.65 | $15.12 | 21600 |
| 2022-08-23 | 17.54 | $13.92 | 21713 |
| 2022-08-22 | 19.04 | $14.56 | 24740 |
| 2022-08-19 | 20.68 | $15.04 | 45713 |
| 2022-08-18 | 22.54 | $19.36 | 21273 |
| 2022-08-17 | 23.42 | $20.80 | 35800 |
| 2022-08-16 | 24.04 | $20.32 | 42316 |
| 2022-08-15 | 24.93 | $20.24 | 25413 |
| 2022-08-12 | 26.01 | $20.40 | 24467 |
| 2022-08-11 | 27.24 | $21.60 | 49216 |
| 2022-08-10 | 28.33 | $21.92 | 44013 |
| 2022-08-09 | 29.50 | $23.12 | 396725 |
| 2022-08-08 | 30.48 | $25.60 | 47229 |
| 2022-08-05 | 30.82 | $27.20 | 158425 |
| 2022-08-04 | 30.66 | $32.00 | 122025 |
| 2022-08-03 | 28.87 | $41.20 | 888863 |
| 2022-08-02 | 23.71 | $62.80 | 1.6M |
| 2022-08-01 | 10.57 | $12.80 | 3925 |
| 2022-07-29 | 10.42 | $12.32 | 3588 |
| 2022-07-28 | 10.45 | $13.36 | 3016 |
| 2022-07-27 | 10.22 | $12.56 | 9264 |
| 2022-07-26 | 10.27 | $13.20 | 2489 |
| 2022-07-25 | 10.19 | $13.92 | 6225 |
| 2022-07-22 | 9.95 | $13.68 | 5464 |
| 2022-07-21 | 9.82 | $12.80 | 4702 |
| 2022-07-20 | 10.04 | $12.23 | 10605 |
| 2022-07-19 | 10.57 | $12.24 | 18709 |
| 2022-07-18 | 11.33 | $12.35 | 7392 |
| 2022-07-15 | 12.31 | $12.72 | 4558 |
| 2022-07-14 | 13.48 | $13.92 | 14038 |
| 2022-07-13 | 14.64 | $14.64 | 21125 |
| 2022-07-12 | 15.91 | $15.99 | 17439 |
| 2022-07-11 | 17.12 | $18.39 | 4616 |
| 2022-07-08 | 17.93 | $17.61 | 3313 |
| 2022-07-07 | 19.26 | $16.82 | 20225 |
| 2022-07-06 | 21.20 | $17.52 | 7433 |
| 2022-07-05 | 23.42 | $16.74 | 4861 |
| 2022-07-01 | 26.44 | $16.58 | 19016 |
| 2022-06-30 | 30.21 | $23.58 | 994 |
| 2022-06-29 | 32.62 | $26.90 | 1258 |
| 2022-06-28 | 34.51 | $31.86 | 443 |
| 2022-06-27 | 35.23 | $33.23 | 331 |
| 2022-06-24 | 35.68 | $34.61 | 1159 |
| 2022-06-23 | 35.78 | $33.60 | 756 |
| 2022-06-22 | 36.20 | $32.84 | 74 |
| 2022-06-21 | 36.93 | $33.68 | 678 |
| 2022-06-17 | 37.54 | $33.46 | 643 |
| 2022-06-16 | 38.32 | $33.61 | 469 |
| 2022-06-15 | 39.18 | $37.68 | 520 |
| 2022-06-14 | 38.91 | $37.44 | 351 |
| 2022-06-13 | 38.61 | $38.40 | 1226 |
| 2022-06-10 | 37.90 | $40.00 | 8305 |
| 2022-06-09 | 36.49 | $41.59 | 5934 |
| 2022-06-08 | 34.24 | $37.80 | 30 |
| 2022-06-07 | 32.68 | $37.99 | 831 |
| 2022-06-06 | 30.72 | $35.94 | 2909 |
| 2022-06-03 | 28.99 | $30.96 | 770 |
| 2022-06-02 | 28.48 | $29.45 | 78 |
| 2022-06-01 | 28.36 | $29.44 | 1339 |
| 2022-05-31 | 28.25 | $30.85 | 1691 |
| 2022-05-27 | 27.71 | $29.76 | 303 |
| 2022-05-26 | 27.43 | $29.60 | 1229 |
| 2022-05-25 | 27.19 | $29.61 | 989 |
| 2022-05-24 | 26.94 | $30.71 | 1431 |
| 2022-05-23 | 26.36 | $30.40 | 720 |
| 2022-05-20 | 25.80 | $32.00 | 1303 |
| 2022-05-19 | 24.70 | $31.36 | 1680 |
| 2022-05-18 | 23.64 | $29.63 | 4393 |
| 2022-05-17 | 23.00 | $34.40 | 64340 |
| 2022-05-16 | 20.82 | $25.34 | 1681 |
| 2022-05-13 | 21.16 | $22.40 | 916 |
| 2022-05-12 | 22.63 | $20.80 | 2034 |
| 2022-05-11 | 25.07 | $22.40 | 675 |
| 2022-05-10 | 27.66 | $24.52 | 1436 |
| 2022-05-09 | 30.26 | $27.74 | 529 |
| 2022-05-06 | 32.50 | $28.50 | 379 |
| 2022-05-05 | 35.09 | $28.98 | 2529 |
| 2022-05-04 | 38.17 | $33.59 | 4031 |
| 2022-05-03 | 40.53 | $33.60 | 2363 |
| 2022-05-02 | 43.44 | $38.32 | 1256 |
| 2022-04-29 | 45.53 | $40.75 | 1474 |
| 2022-04-28 | 47.32 | $44.48 | 278 |
| 2022-04-27 | 48.34 | $44.79 | 370 |
| 2022-04-26 | 49.48 | $44.79 | 945 |
| 2022-04-25 | 50.85 | $50.90 | 543 |
| 2022-04-22 | 50.58 | $54.06 | 2813 |
| 2022-04-21 | 49.24 | $55.20 | 13416 |
| 2022-04-20 | 47.23 | $49.04 | 1399 |
| 2022-04-19 | 46.74 | $46.38 | 108 |
| 2022-04-18 | 46.99 | $42.39 | 470 |
| 2022-04-14 | 48.57 | $46.38 | 2520 |
| 2022-04-13 | 49.22 | $47.97 | 173 |
| 2022-04-12 | 49.50 | $46.80 | 255 |
| 2022-04-11 | 50.20 | $48.16 | 363 |
| 2022-04-08 | 50.62 | $48.46 | 415 |
| 2022-04-07 | 51.00 | $48.16 | 767 |
| 2022-04-06 | 51.55 | $48.17 | 571 |
| 2022-04-05 | 52.17 | $50.09 | 341 |
| 2022-04-04 | 52.30 | $52.00 | 1028 |
| 2022-04-01 | 51.81 | $50.40 | 978 |
| 2022-03-31 | 51.69 | $49.20 | 808 |
| 2022-03-30 | 51.88 | $49.60 | 943 |
| 2022-03-29 | 51.94 | $49.78 | 4010 |
| 2022-03-28 | 51.92 | $49.60 | 4901 |
| 2022-03-25 | 51.91 | $50.76 | 1460 |
| 2022-03-24 | 51.49 | $54.86 | 2238 |
| 2022-03-23 | 49.63 | $55.59 | 15450 |
| 2022-03-22 | 47.11 | $48.20 | 1643 |
| 2022-03-21 | 46.35 | $48.01 | 824 |
| 2022-03-18 | 45.48 | $52.00 | 3526 |
| 2022-03-17 | 43.15 | $45.54 | 1659 |
| 2022-03-16 | 42.36 | $45.59 | 2210 |
| 2022-03-15 | 41.40 | $39.86 | 3275 |
| 2022-03-14 | 42.07 | $38.38 | 2445 |
| 2022-03-11 | 43.38 | $40.41 | 2486 |
| 2022-03-10 | 44.34 | $42.16 | 411 |
| 2022-03-09 | 44.97 | $44.01 | 438 |
| 2022-03-08 | 45.17 | $43.44 | 683 |
| 2022-03-07 | 45.59 | $43.99 | 1426 |
| 2022-03-04 | 45.93 | $47.65 | 1816 |
| 2022-03-03 | 45.20 | $47.99 | 1590 |
| 2022-03-02 | 44.21 | $49.59 | 9463 |
| 2022-03-01 | 42.52 | $45.92 | 5798 |
| 2022-02-28 | 41.65 | $38.20 | 768 |
| 2022-02-25 | 43.08 | $39.20 | 296 |
| 2022-02-24 | 44.53 | $39.20 | 744 |
| 2022-02-23 | 46.33 | $40.80 | 1023 |
| 2022-02-22 | 48.03 | $45.60 | 425 |
| 2022-02-18 | 48.60 | $46.79 | 645 |
| 2022-02-17 | 48.92 | $47.98 | 481 |
| 2022-02-16 | 48.93 | $49.20 | 369 |
| 2022-02-15 | 48.57 | $48.00 | 510 |
| 2022-02-14 | 48.52 | $47.71 | 470 |
| 2022-02-11 | 48.57 | $46.81 | 340 |
| 2022-02-10 | 48.93 | $47.69 | 831 |
| 2022-02-09 | 49.09 | $49.60 | 384 |
| 2022-02-08 | 48.71 | $48.47 | 1069 |
| 2022-02-07 | 48.63 | $50.90 | 1386 |
| 2022-02-04 | 47.78 | $50.40 | 5709 |
| 2022-02-03 | 46.94 | $45.61 | 811 |
| 2022-02-02 | 47.48 | $50.00 | 1598 |
| 2022-02-01 | 46.79 | $50.62 | 13403 |
| 2022-01-31 | 45.80 | $48.88 | 535 |
| 2022-01-28 | 45.22 | $46.40 | 321 |
| 2022-01-27 | 45.37 | $45.84 | 174 |
| 2022-01-26 | 45.80 | $45.76 | 966 |
| 2022-01-25 | 46.44 | $45.60 | 636 |
| 2022-01-24 | 47.36 | $45.60 | 833 |
| 2022-01-21 | 48.57 | $48.16 | 1358 |
| 2022-01-20 | 49.31 | $50.41 | 776 |
| 2022-01-19 | 49.59 | $52.80 | 858 |
| 2022-01-18 | 49.27 | $58.42 | 1620 |
| 2022-01-14 | 47.20 | $53.74 | 5056 |
| 2022-01-13 | 46.29 | $52.80 | 2111 |
| 2022-01-12 | 45.62 | $51.20 | 493 |
| 2022-01-11 | 45.46 | $52.88 | 1303 |
| 2022-01-10 | 44.90 | $48.81 | 530 |
| 2022-01-07 | 45.70 | $47.38 | 1060 |
| 2022-01-06 | 47.30 | $49.93 | 1306 |
| 2022-01-05 | 48.64 | $51.99 | 1809 |
| 2022-01-04 | 49.81 | $57.60 | 221 |
| 2022-01-03 | 49.67 | $56.01 | 586 |
| 2021-12-31 | 50.21 | $52.81 | 1379 |
| 2021-12-30 | 52.11 | $55.83 | 1940 |
| 2021-12-29 | 53.68 | $53.60 | 4824 |
| 2021-12-28 | 56.53 | $60.03 | 1208 |
| 2021-12-27 | 58.20 | $62.02 | 1439 |
| 2021-12-23 | 59.81 | $62.64 | 1354 |
| 2021-12-22 | 61.82 | $65.60 | 1030 |
| 2021-12-21 | 63.55 | $68.79 | 1906 |
| 2021-12-20 | 64.88 | $69.49 | 845 |
| 2021-12-17 | 66.51 | $71.60 | 759 |
| 2021-12-16 | 68.07 | $67.20 | 2536 |
| 2021-12-15 | 71.59 | $74.40 | 1264 |
| 2021-12-14 | 73.83 | $72.79 | 3874 |
| 2021-12-13 | 77.29 | $78.34 | 1988 |
| 2021-12-10 | 79.98 | $83.60 | 583 |
| 2021-12-09 | 81.79 | $81.60 | 969 |
| 2021-12-08 | 84.83 | $87.20 | 10574 |
| 2021-12-07 | 86.96 | $80.80 | 1786 |
| 2021-12-06 | 91.78 | $84.00 | 1616 |
| 2021-12-03 | 96.80 | $80.80 | 5309 |
| 2021-12-02 | 104.06 | $102.40 | 495 |
| 2021-12-01 | 106.19 | $104.00 | 874 |
| 2021-11-30 | 108.37 | $101.60 | 564 |
| 2021-11-29 | 111.85 | $104.80 | 353 |
| 2021-11-26 | 115.14 | $111.20 | 610 |
| 2021-11-24 | 117.17 | $115.90 | 886 |
| 2021-11-23 | 118.17 | $108.00 | 675 |
| 2021-11-22 | 121.91 | $112.00 | 884 |
| 2021-11-19 | 125.19 | $112.80 | 441 |
| 2021-11-18 | 128.91 | $118.64 | 624 |
| 2021-11-17 | 131.52 | $123.60 | 471 |
| 2021-11-16 | 133.06 | $125.60 | 1124 |
| 2021-11-15 | 134.19 | $133.07 | 2284 |
| 2021-11-12 | 133.11 | $129.60 | 969 |
| 2021-11-11 | 132.77 | $125.60 | 1109 |
| 2021-11-10 | 133.50 | $124.80 | 1229 |
| 2021-11-09 | 134.51 | $129.60 | 1254 |
| 2021-11-08 | 134.09 | $131.20 | 680 |
| 2021-11-05 | 132.91 | $129.60 | 1528 |
| 2021-11-04 | 131.84 | $129.60 | 968 |
| 2021-11-03 | 130.38 | $130.00 | 1108 |
| 2021-11-02 | 128.33 | $129.60 | 2408 |
| 2021-11-01 | 125.81 | $119.20 | 1597 |
| 2021-10-29 | 125.90 | $121.27 | 1231 |
| 2021-10-28 | 125.22 | $127.20 | 2247 |
| 2021-10-27 | 122.36 | $132.00 | 1829 |
| 2021-10-26 | 117.24 | $125.60 | 4933 |
| 2021-10-25 | 112.93 | $124.80 | 8929 |
| 2021-10-22 | 107.85 | $112.00 | 10560 |
| 2021-10-21 | 105.66 | $104.80 | 532 |
| 2021-10-20 | 105.24 | $106.40 | 636 |
| 2021-10-19 | 104.20 | $101.60 | 375 |
| 2021-10-18 | 104.42 | $104.80 | 480 |
| 2021-10-15 | 103.65 | $108.00 | 706 |
| 2021-10-14 | 101.69 | $109.60 | 1429 |
| 2021-10-13 | 98.79 | $106.40 | 2818 |
| 2021-10-12 | 96.29 | $103.20 | 1433 |
| 2021-10-11 | 94.29 | $103.20 | 1648 |
| 2021-10-08 | 91.91 | $97.60 | 149 |
| 2021-10-07 | 90.86 | $97.60 | 1069 |
| 2021-10-06 | 89.66 | $89.60 | 358 |
| 2021-10-05 | 90.83 | $91.66 | 1381 |
| 2021-10-04 | 91.70 | $87.84 | 1641 |
| 2021-10-01 | 94.07 | $89.60 | 735 |
| 2021-09-30 | 96.49 | $94.40 | 2778 |
| 2021-09-29 | 98.00 | $97.60 | 535 |
| 2021-09-28 | 98.91 | $98.40 | 474 |
| 2021-09-27 | 99.83 | $101.60 | 2111 |
| 2021-09-24 | 100.01 | $97.60 | 969 |
| 2021-09-23 | 101.57 | $102.40 | 268 |
| 2021-09-22 | 102.03 | $101.60 | 336 |
| 2021-09-21 | 102.91 | $102.40 | 535 |
| 2021-09-20 | 103.80 | $103.82 | 1108 |
| 2021-09-17 | 104.51 | $108.00 | 693 |
| 2021-09-16 | 104.13 | $104.80 | 456 |
| 2021-09-15 | 104.75 | $105.60 | 608 |
| 2021-09-14 | 105.32 | $103.20 | 710 |
| 2021-09-13 | 106.87 | $104.80 | 583 |
| 2021-09-10 | 108.32 | $108.00 | 710 |
| 2021-09-09 | 109.15 | $108.00 | 624 |
| 2021-09-08 | 110.22 | $109.49 | 645 |
| 2021-09-07 | 111.13 | $112.00 | 471 |
| 2021-09-03 | 111.51 | $114.40 | 751 |
| 2021-09-02 | 111.27 | $115.20 | 663 |
| 2021-09-01 | 110.81 | $115.20 | 538 |
| 2021-08-31 | 110.34 | $117.60 | 424 |
| 2021-08-30 | 109.09 | $120.00 | 6759 |
| 2021-08-27 | 106.92 | $114.40 | 835 |
| 2021-08-26 | 106.18 | $110.40 | 2664 |
| 2021-08-25 | 106.68 | $110.40 | 968 |
| 2021-08-24 | 107.43 | $115.20 | 3246 |
| 2021-08-23 | 106.99 | $104.80 | 1421 |
| 2021-08-20 | 109.89 | $107.20 | 425 |
| 2021-08-19 | 112.82 | $104.00 | 2226 |
| 2021-08-18 | 117.54 | $106.40 | 1299 |
| 2021-08-17 | 122.64 | $116.80 | 1015 |
| 2021-08-16 | 125.66 | $114.40 | 1823 |
| 2021-08-13 | 130.16 | $125.60 | 801 |
| 2021-08-12 | 132.15 | $130.40 | 1466 |
| 2021-08-11 | 133.08 | $132.00 | 684 |
| 2021-08-10 | 133.74 | $135.20 | 550 |
| 2021-08-09 | 133.56 | $136.00 | 1116 |
| 2021-08-06 | 133.12 | $136.80 | 2943 |
| 2021-08-05 | 132.36 | $132.80 | 686 |
| 2021-08-04 | 132.73 | $129.60 | 606 |
| 2021-08-03 | 134.24 | $131.20 | 1546 |
| 2021-08-02 | 135.60 | $133.60 | 1510 |
| 2021-07-30 | 136.52 | $136.80 | 1065 |
| 2021-07-29 | 136.65 | $137.60 | 4059 |
| 2021-07-28 | 136.58 | $136.00 | 2129 |
| 2021-07-27 | 137.02 | $134.40 | 1976 |
| 2021-07-26 | 138.08 | $136.00 | 5900 |
| 2021-07-23 | 138.88 | $132.80 | 2861 |
| 2021-07-22 | 140.87 | $145.60 | 3505 |
| 2021-07-21 | 139.25 | $152.00 | 7538 |
| 2021-07-20 | 135.27 | $144.80 | 14381 |
| 2021-07-19 | 132.72 | $132.00 | 1398 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.78
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.66
Average
47.04
Maximum
86.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.78 | $2.48 | 6142 |
| 2026-07-16 | 38.78 | $2.48 | 10414 |
| 2026-07-15 | 39.52 | $2.56 | 14000 |
| 2026-07-14 | 39.38 | $2.55 | 27600 |
| 2026-07-13 | 37.78 | $2.43 | 13600 |
| 2026-07-10 | 37.86 | $2.44 | 6100 |
| 2026-07-09 | 38.24 | $2.49 | 15518 |
| 2026-07-08 | 36.05 | $2.31 | 26200 |
| 2026-07-07 | 36.60 | $2.39 | 34836 |
| 2026-07-06 | 37.55 | $2.53 | 19128 |
| 2026-07-02 | 38.99 | $2.74 | 35546 |
| 2026-07-01 | 36.91 | $2.55 | 42123 |
| 2026-06-30 | 36.36 | $2.50 | 40025 |
| 2026-06-29 | 36.85 | $2.58 | 47914 |
| 2026-06-26 | 34.90 | $2.39 | 42784 |
| 2026-06-25 | 36.12 | $2.61 | 19832 |
| 2026-06-24 | 37.08 | $2.78 | 47100 |
| 2026-06-23 | 37.86 | $2.92 | 25047 |
| 2026-06-22 | 37.42 | $2.87 | 32501 |
| 2026-06-18 | 39.02 | $3.17 | 139787 |
| 2026-06-17 | 36.52 | $2.88 | 36211 |
| 2026-06-16 | 36.35 | $2.86 | 31836 |
| 2026-06-15 | 36.72 | $2.94 | 37204 |
| 2026-06-12 | 36.41 | $2.90 | 132800 |
| 2026-06-11 | 36.54 | $2.93 | 122549 |
| 2026-06-10 | 34.26 | $2.62 | 110400 |
| 2026-06-09 | 34.45 | $2.67 | 173436 |
| 2026-06-08 | 35.69 | $3.00 | 248139 |
| 2026-06-05 | 37.64 | $3.50 | 125327 |
| 2026-06-04 | 39.65 | $3.99 | 191546 |
| 2026-06-03 | 40.88 | $4.28 | 144700 |
| 2026-06-02 | 43.40 | $4.85 | 140335 |
| 2026-06-01 | 44.82 | $5.16 | 164337 |
| 2026-05-29 | 52.48 | $6.61 | 70700 |
| 2026-05-28 | 51.06 | $6.35 | 58600 |
| 2026-05-27 | 48.10 | $5.83 | 107545 |
| 2026-05-26 | 49.75 | $6.13 | 122000 |
| 2026-05-22 | 50.63 | $6.29 | 87821 |
| 2026-05-21 | 54.51 | $6.97 | 121015 |
| 2026-05-20 | 52.26 | $6.53 | 100000 |
| 2026-05-19 | 47.55 | $5.69 | 53100 |
| 2026-05-18 | 44.97 | $5.27 | 97200 |
| 2026-05-15 | 42.28 | $4.85 | 68413 |
| 2026-05-14 | 44.97 | $5.39 | 86100 |
| 2026-05-13 | 44.22 | $5.27 | 131741 |
| 2026-05-12 | 48.91 | $6.16 | 60103 |
| 2026-05-11 | 50.11 | $6.37 | 95586 |
| 2026-05-08 | 53.53 | $6.95 | 59335 |
| 2026-05-07 | 53.95 | $7.02 | 48100 |
| 2026-05-06 | 56.94 | $7.51 | 97507 |
| 2026-05-05 | 53.06 | $6.74 | 79255 |
| 2026-05-04 | 57.40 | $7.42 | 68806 |
| 2026-05-01 | 54.26 | $6.82 | 113524 |
| 2026-04-30 | 60.16 | $7.66 | 272576 |
| 2026-04-29 | 59.26 | $7.48 | 34094 |
| 2026-04-28 | 55.89 | $6.84 | 52937 |
| 2026-04-27 | 56.24 | $6.89 | 73918 |
| 2026-04-24 | 55.29 | $6.71 | 85976 |
| 2026-04-23 | 54.19 | $6.50 | 62933 |
| 2026-04-22 | 53.42 | $6.35 | 53600 |
| 2026-04-21 | 53.22 | $6.31 | 103340 |
| 2026-04-20 | 52.19 | $6.10 | 179400 |
| 2026-04-17 | 54.58 | $6.54 | 355800 |
| 2026-04-16 | 52.07 | $6.01 | 551900 |
| 2026-04-15 | 74.53 | $9.06 | 309800 |
| 2026-04-14 | 72.77 | $8.58 | 174511 |
| 2026-04-13 | 66.51 | $7.21 | 118500 |
| 2026-04-10 | 56.09 | $5.72 | 38035 |
| 2026-04-09 | 53.70 | $5.46 | 14105 |
| 2026-04-08 | 53.14 | $5.40 | 12900 |
| 2026-04-07 | 55.25 | $5.60 | 17600 |
| 2026-04-06 | 53.86 | $5.44 | 19520 |
| 2026-04-02 | 53.96 | $5.45 | 30600 |
| 2026-04-01 | 53.63 | $5.41 | 41800 |
| 2026-03-31 | 47.53 | $4.72 | 50425 |
| 2026-03-30 | 53.66 | $5.35 | 75537 |
| 2026-03-27 | 64.71 | $6.23 | 157746 |
| 2026-03-26 | 77.06 | $6.95 | 46844 |
| 2026-03-25 | 73.37 | $6.40 | 34413 |
| 2026-03-24 | 74.82 | $6.47 | 48888 |
| 2026-03-23 | 72.29 | $6.13 | 28022 |
| 2026-03-20 | 70.46 | $5.91 | 28426 |
| 2026-03-19 | 70.21 | $5.88 | 31354 |
| 2026-03-18 | 71.18 | $5.93 | 37805 |
| 2026-03-17 | 68.35 | $5.59 | 51218 |
| 2026-03-16 | 66.52 | $5.39 | 23079 |
| 2026-03-13 | 65.96 | $5.33 | 37114 |
| 2026-03-12 | 67.95 | $5.44 | 18700 |
| 2026-03-11 | 67.69 | $5.41 | 38512 |
| 2026-03-10 | 65.08 | $5.11 | 53844 |
| 2026-03-09 | 62.18 | $4.81 | 35817 |
| 2026-03-06 | 60.94 | $4.69 | 17271 |
| 2026-03-05 | 60.33 | $4.63 | 24618 |
| 2026-03-04 | 59.73 | $4.57 | 41500 |
| 2026-03-03 | 56.25 | $4.24 | 32601 |
| 2026-03-02 | 58.43 | $4.39 | 33800 |
| 2026-02-27 | 57.28 | $4.28 | 14756 |
| 2026-02-26 | 62.84 | $4.65 | 33975 |
| 2026-02-25 | 65.78 | $4.83 | 34483 |
| 2026-02-24 | 64.37 | $4.67 | 43503 |
| 2026-02-23 | 61.95 | $4.41 | 18228 |
| 2026-02-20 | 64.35 | $4.56 | 52000 |
| 2026-02-19 | 61.21 | $4.23 | 14345 |
| 2026-02-18 | 60.51 | $4.16 | 48651 |
| 2026-02-17 | 61.56 | $4.23 | 27316 |
| 2026-02-13 | 63.68 | $4.37 | 46893 |
| 2026-02-12 | 61.24 | $4.10 | 35652 |
| 2026-02-11 | 63.02 | $4.22 | 80537 |
| 2026-02-10 | 72.58 | $4.79 | 225903 |
| 2026-02-09 | 68.70 | $4.30 | 223400 |
| 2026-02-06 | 61.67 | $3.63 | 73341 |
| 2026-02-05 | 54.23 | $3.12 | 36900 |
| 2026-02-04 | 62.60 | $3.49 | 39900 |
| 2026-02-03 | 62.45 | $3.48 | 117900 |
| 2026-02-02 | 57.28 | $3.16 | 81050 |
| 2026-01-30 | 46.85 | $2.68 | 18606 |
| 2026-01-29 | 48.74 | $2.76 | 19338 |
| 2026-01-28 | 51.18 | $2.86 | 13800 |
| 2026-01-27 | 50.47 | $2.83 | 32300 |
| 2026-01-26 | 50.24 | $2.82 | 27014 |
| 2026-01-23 | 49.36 | $2.78 | 16974 |
| 2026-01-22 | 49.36 | $2.78 | 25904 |
| 2026-01-21 | 49.15 | $2.77 | 21841 |
| 2026-01-20 | 54.14 | $3.01 | 20407 |
| 2026-01-16 | 56.65 | $3.12 | 21100 |
| 2026-01-15 | 55.76 | $3.07 | 43300 |
| 2026-01-14 | 53.23 | $2.93 | 35629 |
| 2026-01-13 | 51.14 | $2.82 | 90520 |
| 2026-01-12 | 50.76 | $2.80 | 67581 |
| 2026-01-09 | 53.11 | $2.92 | 36520 |
| 2026-01-08 | 51.32 | $2.82 | 20768 |
| 2026-01-07 | 53.25 | $2.92 | 40179 |
| 2026-01-06 | 57.35 | $3.12 | 52348 |
| 2026-01-05 | 59.52 | $3.22 | 42850 |
| 2026-01-02 | 65.16 | $3.46 | 17056 |
| 2025-12-31 | 64.63 | $3.42 | 66900 |
| 2025-12-30 | 63.16 | $3.31 | 23000 |
| 2025-12-29 | 63.03 | $3.30 | 41401 |
| 2025-12-26 | 61.59 | $3.19 | 31741 |
| 2025-12-24 | 66.27 | $3.40 | 25900 |
| 2025-12-23 | 66.04 | $3.38 | 23332 |
| 2025-12-22 | 67.37 | $3.44 | 116630 |
| 2025-12-19 | 66.94 | $3.40 | 149300 |
| 2025-12-18 | 64.32 | $3.16 | 64955 |
| 2025-12-17 | 61.54 | $2.93 | 24025 |
| 2025-12-16 | 61.93 | $2.95 | 91400 |
| 2025-12-15 | 66.00 | $3.15 | 90147 |
| 2025-12-12 | 67.69 | $3.23 | 479300 |
| 2025-12-11 | 65.93 | $3.06 | 455917 |
| 2025-12-10 | 60.38 | $2.60 | 102200 |
| 2025-12-09 | 56.10 | $2.31 | 93601 |
| 2025-12-08 | 59.47 | $2.47 | 64926 |
| 2025-12-05 | 59.90 | $2.49 | 71800 |
| 2025-12-04 | 63.58 | $2.66 | 108809 |
| 2025-12-03 | 62.02 | $2.54 | 98632 |
| 2025-12-02 | 69.34 | $2.85 | 140162 |
| 2025-12-01 | 68.89 | $2.81 | 133620 |
| 2025-11-28 | 67.88 | $2.72 | 262609 |
| 2025-11-26 | 64.74 | $2.46 | 87300 |
| 2025-11-25 | 66.40 | $2.53 | 187751 |
| 2025-11-24 | 66.87 | $2.55 | 288653 |
| 2025-11-21 | 63.99 | $2.31 | 442100 |
| 2025-11-20 | 61.34 | $2.11 | 293000 |
| 2025-11-19 | 61.99 | $2.14 | 703337 |
| 2025-11-18 | 60.53 | $2.03 | 410900 |
| 2025-11-17 | 60.53 | $2.03 | 1.1M |
| 2025-11-14 | 67.32 | $2.35 | 2.8M |
| 2025-11-13 | 71.61 | $2.53 | 2.2M |
| 2025-11-12 | 70.92 | $2.46 | 2.2M |
| 2025-11-11 | 70.44 | $2.41 | 16.7M |
| 2025-11-10 | 70.06 | $2.37 | 3.6M |
| 2025-11-07 | 74.84 | $2.58 | 29.9M |
| 2025-11-06 | 79.50 | $2.77 | 132.1M |
| 2025-11-05 | 75.17 | $2.21 | 338.0M |
| 2025-11-04 | 21.66 | $0.30 | 1.4M |
| 2025-11-03 | 25.88 | $0.46 | 836200 |
| 2025-10-31 | 34.46 | $0.66 | 554043 |
| 2025-10-30 | 35.56 | $0.68 | 147900 |
| 2025-10-29 | 38.78 | $0.73 | 245243 |
| 2025-10-28 | 43.18 | $0.80 | 254800 |
| 2025-10-27 | 43.32 | $0.80 | 236246 |
| 2025-10-24 | 41.34 | $0.78 | 343835 |
| 2025-10-23 | 44.77 | $0.83 | 23756 |
| 2025-10-22 | 46.62 | $0.85 | 35227 |
| 2025-10-21 | 46.21 | $0.85 | 27500 |
| 2025-10-20 | 50.83 | $0.91 | 23600 |
| 2025-10-17 | 50.04 | $0.90 | 52300 |
| 2025-10-16 | 51.61 | $0.92 | 32160 |
| 2025-10-15 | 53.21 | $0.94 | 112258 |
| 2025-10-14 | 58.33 | $1.00 | 840000 |
| 2025-10-13 | 44.94 | $0.84 | 85100 |
| 2025-10-10 | 45.55 | $0.85 | 30223 |
| 2025-10-09 | 46.62 | $0.86 | 44128 |
| 2025-10-08 | 46.24 | $0.86 | 36715 |
| 2025-10-07 | 45.73 | $0.85 | 67100 |
| 2025-10-06 | 46.37 | $0.86 | 93600 |
| 2025-10-03 | 46.45 | $0.86 | 53214 |
| 2025-10-02 | 43.00 | $0.82 | 72820 |
| 2025-10-01 | 45.03 | $0.85 | 33947 |
| 2025-09-30 | 43.43 | $0.83 | 61609 |
| 2025-09-29 | 45.21 | $0.86 | 150200 |
| 2025-09-26 | 46.41 | $0.88 | 43723 |
| 2025-09-25 | 46.02 | $0.87 | 20100 |
| 2025-09-24 | 46.15 | $0.87 | 30400 |
| 2025-09-23 | 44.63 | $0.85 | 149331 |
| 2025-09-22 | 44.86 | $0.85 | 105200 |
| 2025-09-19 | 44.52 | $0.85 | 71926 |
| 2025-09-18 | 45.23 | $0.86 | 51715 |
| 2025-09-17 | 44.41 | $0.85 | 184103 |
| 2025-09-16 | 40.39 | $0.79 | 802720 |
| 2025-09-15 | 48.80 | $0.94 | 77810 |
| 2025-09-12 | 49.79 | $0.96 | 124000 |
| 2025-09-11 | 52.35 | $1.00 | 812806 |
| 2025-09-10 | 60.50 | $1.11 | 12.3M |
| 2025-09-09 | 52.13 | $0.98 | 78147 |
| 2025-09-08 | 49.81 | $0.95 | 21200 |
| 2025-09-05 | 47.54 | $0.92 | 10000 |
| 2025-09-04 | 49.67 | $0.95 | 6626 |
| 2025-09-03 | 49.54 | $0.95 | 20462 |
| 2025-09-02 | 48.17 | $0.93 | 12201 |
| 2025-08-29 | 51.40 | $0.97 | 48011 |
| 2025-08-28 | 51.50 | $0.98 | 24900 |
| 2025-08-27 | 49.73 | $0.95 | 23524 |
| 2025-08-26 | 51.81 | $0.98 | 65942 |
| 2025-08-25 | 48.53 | $0.93 | 21937 |
| 2025-08-22 | 48.94 | $0.94 | 28353 |
| 2025-08-21 | 47.71 | $0.92 | 10090 |
| 2025-08-20 | 47.96 | $0.92 | 89723 |
| 2025-08-19 | 48.60 | $0.94 | 7300 |
| 2025-08-18 | 48.30 | $0.93 | 89200 |
| 2025-08-15 | 52.11 | $1.00 | 119409 |
| 2025-08-14 | 48.29 | $0.93 | 83200 |
| 2025-08-13 | 50.04 | $0.96 | 70800 |
| 2025-08-12 | 52.36 | $1.00 | 218624 |
| 2025-08-11 | 63.97 | $1.16 | 429029 |
| 2025-08-08 | 42.03 | $0.87 | 33869 |
| 2025-08-07 | 42.56 | $0.88 | 18100 |
| 2025-08-06 | 41.17 | $0.87 | 15804 |
| 2025-08-05 | 41.84 | $0.88 | 20900 |
| 2025-08-04 | 40.21 | $0.86 | 30300 |
| 2025-08-01 | 42.48 | $0.89 | 30145 |
| 2025-07-31 | 43.35 | $0.90 | 8748 |
| 2025-07-30 | 48.24 | $0.96 | 22200 |
| 2025-07-29 | 48.72 | $0.97 | 24941 |
| 2025-07-28 | 46.53 | $0.94 | 14886 |
| 2025-07-25 | 48.90 | $0.97 | 63549 |
| 2025-07-24 | 48.57 | $0.97 | 59208 |
| 2025-07-23 | 49.70 | $0.98 | 70000 |
| 2025-07-22 | 42.26 | $0.90 | 44330 |
| 2025-07-21 | 40.18 | $0.88 | 92191 |
| 2025-07-18 | 40.16 | $0.88 | 74000 |
| 2025-07-17 | 42.24 | $0.91 | 58921 |
| 2025-07-16 | 45.94 | $0.96 | 52537 |
| 2025-07-15 | 45.09 | $0.95 | 45600 |
| 2025-07-14 | 42.41 | $0.92 | 37442 |
| 2025-07-11 | 44.78 | $0.95 | 89700 |
| 2025-07-10 | 47.59 | $0.99 | 101407 |
| 2025-07-09 | 47.59 | $0.99 | 182606 |
| 2025-07-08 | 50.77 | $1.03 | 68410 |
| 2025-07-07 | 52.44 | $1.05 | 101738 |
| 2025-07-03 | 51.69 | $1.04 | 10134 |
| 2025-07-02 | 52.48 | $1.05 | 49466 |
| 2025-07-01 | 55.71 | $1.09 | 74222 |
| 2025-06-30 | 52.96 | $1.05 | 67919 |
| 2025-06-27 | 50.78 | $1.02 | 131139 |
| 2025-06-26 | 53.94 | $1.06 | 126808 |
| 2025-06-25 | 44.97 | $0.95 | 340666 |
| 2025-06-24 | 42.18 | $0.92 | 24930 |
| 2025-06-23 | 39.62 | $0.90 | 19600 |
| 2025-06-20 | 39.26 | $0.89 | 59413 |
| 2025-06-18 | 42.10 | $0.93 | 8069 |
| 2025-06-17 | 40.67 | $0.92 | 23034 |
| 2025-06-16 | 40.99 | $0.93 | 31900 |
| 2025-06-13 | 40.37 | $0.92 | 51778 |
| 2025-06-12 | 40.93 | $0.93 | 46800 |
| 2025-06-11 | 42.65 | $0.96 | 91776 |
| 2025-06-10 | 40.69 | $0.93 | 18600 |
| 2025-06-09 | 39.24 | $0.92 | 58800 |
| 2025-06-06 | 39.51 | $0.92 | 64665 |
| 2025-06-05 | 41.10 | $0.95 | 166038 |
| 2025-06-04 | 45.00 | $1.02 | 160053 |
| 2025-06-03 | 48.14 | $1.07 | 96200 |
| 2025-06-02 | 45.24 | $1.03 | 37000 |
| 2025-05-30 | 44.50 | $1.02 | 54900 |
| 2025-05-29 | 43.79 | $1.01 | 23694 |
| 2025-05-28 | 41.66 | $0.98 | 80100 |
| 2025-05-27 | 42.39 | $0.99 | 89000 |
| 2025-05-23 | 43.69 | $1.02 | 64000 |
| 2025-05-22 | 46.92 | $1.08 | 77011 |
| 2025-05-21 | 42.91 | $1.02 | 303322 |
| 2025-05-20 | 52.29 | $1.17 | 36818 |
| 2025-05-19 | 51.62 | $1.16 | 10319 |
| 2025-05-16 | 53.03 | $1.18 | 59300 |
| 2025-05-15 | 53.73 | $1.19 | 25978 |
| 2025-05-14 | 53.73 | $1.19 | 34700 |
| 2025-05-13 | 56.41 | $1.23 | 43900 |
| 2025-05-12 | 55.89 | $1.22 | 57026 |
| 2025-05-09 | 53.22 | $1.17 | 42600 |
| 2025-05-08 | 53.22 | $1.17 | 111105 |
| 2025-05-07 | 56.95 | $1.23 | 90816 |
| 2025-05-06 | 53.33 | $1.16 | 15300 |
| 2025-05-05 | 54.58 | $1.18 | 14816 |
| 2025-05-02 | 54.07 | $1.17 | 14370 |
| 2025-05-01 | 54.07 | $1.17 | 23547 |
| 2025-04-30 | 55.76 | $1.20 | 110900 |
| 2025-04-29 | 52.45 | $1.13 | 29921 |
| 2025-04-28 | 52.45 | $1.13 | 27121 |
| 2025-04-25 | 51.52 | $1.11 | 41225 |
| 2025-04-24 | 54.58 | $1.17 | 77520 |
| 2025-04-23 | 55.62 | $1.19 | 445716 |
| 2025-04-22 | 49.15 | $1.05 | 193062 |
| 2025-04-21 | 45.93 | $0.99 | 46895 |
| 2025-04-17 | 44.25 | $0.96 | 26272 |
| 2025-04-16 | 44.70 | $0.97 | 29328 |
| 2025-04-15 | 45.12 | $0.98 | 32700 |
| 2025-04-14 | 45.74 | $1.00 | 29800 |
| 2025-04-11 | 45.86 | $1.00 | 70038 |
| 2025-04-10 | 45.90 | $1.00 | 303300 |
| 2025-04-09 | 37.31 | $0.82 | 241301 |
| 2025-04-08 | 35.94 | $0.80 | 147135 |
| 2025-04-07 | 36.01 | $0.80 | 168492 |
| 2025-04-04 | 36.52 | $0.82 | 157712 |
| 2025-04-03 | 37.39 | $0.85 | 52900 |
| 2025-04-02 | 41.70 | $0.99 | 154549 |
| 2025-04-01 | 36.23 | $0.88 | 29806 |
| 2025-03-31 | 32.69 | $0.82 | 140528 |
| 2025-03-28 | 35.14 | $0.90 | 123800 |
| 2025-03-27 | 37.68 | $0.98 | 102629 |
| 2025-03-26 | 38.33 | $1.00 | 110433 |
| 2025-03-25 | 40.70 | $1.07 | 160234 |
| 2025-03-24 | 40.70 | $1.07 | 60120 |
| 2025-03-21 | 41.36 | $1.09 | 101912 |
| 2025-03-20 | 39.50 | $1.05 | 92111 |
| 2025-03-19 | 33.45 | $0.93 | 106900 |
| 2025-03-18 | 33.86 | $0.95 | 177700 |
| 2025-03-17 | 36.49 | $1.04 | 92148 |
| 2025-03-14 | 37.66 | $1.08 | 98336 |
| 2025-03-13 | 35.19 | $1.03 | 60600 |
| 2025-03-12 | 37.44 | $1.11 | 61300 |
| 2025-03-11 | 35.48 | $1.07 | 195830 |
| 2025-03-10 | 37.73 | $1.15 | 156500 |
| 2025-03-07 | 40.47 | $1.24 | 96908 |
| 2025-03-06 | 40.47 | $1.24 | 43909 |
| 2025-03-05 | 42.00 | $1.29 | 75925 |
| 2025-03-04 | 40.28 | $1.25 | 171800 |
| 2025-03-03 | 39.00 | $1.22 | 170927 |
| 2025-02-28 | 40.09 | $1.26 | 261500 |
| 2025-02-27 | 41.76 | $1.32 | 140149 |
| 2025-02-26 | 42.03 | $1.33 | 187918 |
| 2025-02-25 | 42.30 | $1.34 | 182893 |
| 2025-02-24 | 45.30 | $1.45 | 228905 |
| 2025-02-21 | 47.02 | $1.51 | 235435 |
| 2025-02-20 | 42.51 | $1.38 | 128700 |
| 2025-02-19 | 42.15 | $1.37 | 107900 |
| 2025-02-18 | 42.92 | $1.40 | 359522 |
| 2025-02-14 | 48.50 | $1.60 | 73000 |
| 2025-02-13 | 48.80 | $1.61 | 40656 |
| 2025-02-12 | 49.39 | $1.63 | 84854 |
| 2025-02-11 | 46.66 | $1.54 | 150211 |
| 2025-02-10 | 48.88 | $1.62 | 183400 |
| 2025-02-07 | 47.70 | $1.58 | 149236 |
| 2025-02-06 | 44.01 | $1.46 | 37700 |
| 2025-02-05 | 45.01 | $1.50 | 36817 |
| 2025-02-04 | 46.27 | $1.55 | 72935 |
| 2025-02-03 | 42.94 | $1.44 | 87559 |
| 2025-01-31 | 42.63 | $1.43 | 57842 |
| 2025-01-30 | 43.30 | $1.46 | 43306 |
| 2025-01-29 | 42.45 | $1.43 | 60493 |
| 2025-01-28 | 43.48 | $1.48 | 167057 |
| 2025-01-27 | 44.72 | $1.54 | 209059 |
| 2025-01-24 | 47.98 | $1.69 | 227308 |
| 2025-01-23 | 44.66 | $1.56 | 94800 |
| 2025-01-22 | 43.34 | $1.51 | 60500 |
| 2025-01-21 | 44.55 | $1.57 | 75335 |
| 2025-01-17 | 43.30 | $1.52 | 177900 |
| 2025-01-16 | 41.54 | $1.45 | 105949 |
| 2025-01-15 | 41.71 | $1.46 | 98500 |
| 2025-01-14 | 41.71 | $1.46 | 120469 |
| 2025-01-13 | 41.27 | $1.44 | 82522 |
| 2025-01-10 | 40.83 | $1.42 | 284883 |
| 2025-01-08 | 42.47 | $1.53 | 169005 |
| 2025-01-07 | 45.45 | $1.72 | 201900 |
| 2025-01-06 | 44.07 | $1.65 | 200651 |
| 2025-01-03 | 46.46 | $1.80 | 512768 |
| 2025-01-02 | 44.16 | $1.68 | 286959 |
| 2024-12-31 | 42.00 | $1.57 | 366400 |
| 2024-12-30 | 44.37 | $1.73 | 426733 |
| 2024-12-27 | 39.05 | $1.47 | 158244 |
| 2024-12-26 | 40.61 | $1.58 | 266195 |
| 2024-12-24 | 37.82 | $1.45 | 362745 |
| 2024-12-23 | 34.44 | $1.30 | 209700 |
| 2024-12-20 | 34.56 | $1.31 | 650440 |
| 2024-12-19 | 37.25 | $1.53 | 251032 |
| 2024-12-18 | 36.82 | $1.51 | 863003 |
| 2024-12-17 | 40.04 | $1.76 | 360816 |
| 2024-12-16 | 38.82 | $1.70 | 246916 |
| 2024-12-13 | 40.38 | $1.82 | 144431 |
| 2024-12-12 | 41.84 | $1.93 | 522650 |
| 2024-12-11 | 44.20 | $2.10 | 218968 |
| 2024-12-10 | 44.02 | $2.09 | 414513 |
| 2024-12-09 | 47.89 | $2.36 | 2.7M |
| 2024-12-06 | 36.49 | $1.78 | 136827 |
| 2024-12-05 | 35.57 | $1.74 | 133856 |
| 2024-12-04 | 35.94 | $1.77 | 141930 |
| 2024-12-03 | 36.67 | $1.83 | 183738 |
| 2024-12-02 | 36.26 | $1.81 | 193455 |
| 2024-11-29 | 36.83 | $1.86 | 204538 |
| 2024-11-27 | 36.83 | $1.86 | 130000 |
| 2024-11-26 | 35.74 | $1.80 | 227663 |
| 2024-11-25 | 36.64 | $1.89 | 497625 |
| 2024-11-22 | 36.47 | $1.88 | 6.2M |
| 2024-11-21 | 42.73 | $2.46 | 50155 |
| 2024-11-20 | 44.48 | $2.60 | 61475 |
| 2024-11-19 | 42.39 | $2.47 | 91075 |
| 2024-11-18 | 43.22 | $2.54 | 60413 |
| 2024-11-15 | 43.45 | $2.56 | 65791 |
| 2024-11-14 | 43.45 | $2.56 | 135838 |
| 2024-11-13 | 44.97 | $2.70 | 192813 |
| 2024-11-12 | 47.92 | $2.96 | 420653 |
| 2024-11-11 | 48.15 | $2.98 | 167263 |
| 2024-11-08 | 49.98 | $3.14 | 195627 |
| 2024-11-07 | 49.41 | $3.09 | 234825 |
| 2024-11-06 | 48.17 | $2.98 | 112060 |
| 2024-11-05 | 50.18 | $3.17 | 121825 |
| 2024-11-04 | 49.33 | $3.09 | 62288 |
| 2024-11-01 | 48.82 | $3.04 | 93101 |
| 2024-10-31 | 48.82 | $3.04 | 123864 |
| 2024-10-30 | 49.18 | $3.08 | 294275 |
| 2024-10-29 | 50.79 | $3.26 | 149863 |
| 2024-10-28 | 50.70 | $3.25 | 254663 |
| 2024-10-25 | 48.68 | $3.01 | 129225 |
| 2024-10-24 | 48.09 | $2.94 | 141363 |
| 2024-10-23 | 47.85 | $2.91 | 135380 |
| 2024-10-22 | 49.24 | $3.10 | 133453 |
| 2024-10-21 | 49.24 | $3.10 | 146214 |
| 2024-10-18 | 49.86 | $3.19 | 530475 |
| 2024-10-17 | 47.48 | $2.85 | 322753 |
| 2024-10-16 | 49.45 | $3.15 | 201452 |
| 2024-10-15 | 48.85 | $3.06 | 322600 |
| 2024-10-14 | 52.55 | $3.62 | 273400 |
| 2024-10-11 | 51.49 | $3.45 | 349200 |
| 2024-10-10 | 49.73 | $3.17 | 436300 |
| 2024-10-09 | 53.34 | $3.72 | 1.1M |
| 2024-10-08 | 51.64 | $3.44 | 1.1M |
| 2024-10-07 | 60.45 | $4.62 | 1.8M |
| 2024-10-04 | 60.78 | $4.66 | 1.9M |
| 2024-10-03 | 66.93 | $5.36 | 2.6M |
| 2024-10-02 | 74.94 | $6.14 | 13.4M |
| 2024-10-01 | 61.53 | $3.75 | 1.0M |
| 2024-09-30 | 66.94 | $4.13 | 4.1M |
| 2024-09-27 | 57.01 | $3.08 | 1.3M |
| 2024-09-26 | 51.62 | $2.67 | 515577 |
| 2024-09-25 | 48.47 | $2.46 | 830781 |
| 2024-09-24 | 45.59 | $2.28 | 370918 |
| 2024-09-23 | 41.07 | $2.02 | 108781 |
| 2024-09-20 | 40.90 | $2.01 | 55575 |
| 2024-09-19 | 42.49 | $2.14 | 57488 |
| 2024-09-18 | 42.74 | $2.16 | 58475 |
| 2024-09-17 | 43.33 | $2.21 | 38717 |
| 2024-09-16 | 43.67 | $2.24 | 28713 |
| 2024-09-13 | 44.34 | $2.30 | 84400 |
| 2024-09-12 | 44.34 | $2.30 | 136556 |
| 2024-09-11 | 41.65 | $2.10 | 198488 |
| 2024-09-10 | 41.38 | $2.08 | 44580 |
| 2024-09-09 | 40.73 | $2.03 | 59938 |
| 2024-09-06 | 41.34 | $2.10 | 94038 |
| 2024-09-05 | 41.43 | $2.11 | 50050 |
| 2024-09-04 | 41.59 | $2.13 | 60188 |
| 2024-09-03 | 41.37 | $2.11 | 50900 |
| 2024-08-30 | 41.66 | $2.15 | 50552 |
| 2024-08-29 | 42.09 | $2.21 | 62642 |
| 2024-08-28 | 40.94 | $2.09 | 109763 |
| 2024-08-27 | 41.86 | $2.23 | 93825 |
| 2024-08-26 | 42.77 | $2.37 | 157415 |
| 2024-08-23 | 43.47 | $2.48 | 172800 |
| 2024-08-22 | 44.16 | $2.59 | 167563 |
| 2024-08-21 | 41.85 | $2.30 | 124163 |
| 2024-08-20 | 41.61 | $2.27 | 1.7M |
| 2024-08-19 | 39.82 | $2.04 | 59375 |
| 2024-08-16 | 40.02 | $2.08 | 43325 |
| 2024-08-15 | 40.12 | $2.10 | 68676 |
| 2024-08-14 | 39.98 | $2.08 | 48239 |
| 2024-08-13 | 40.33 | $2.16 | 60842 |
| 2024-08-12 | 39.96 | $2.10 | 57963 |
| 2024-08-09 | 40.12 | $2.14 | 62638 |
| 2024-08-08 | 40.43 | $2.22 | 57827 |
| 2024-08-07 | 40.46 | $2.23 | 64513 |
| 2024-08-06 | 41.11 | $2.41 | 83013 |
| 2024-08-05 | 40.41 | $2.27 | 184702 |
| 2024-08-02 | 40.44 | $2.28 | 172589 |
| 2024-08-01 | 41.04 | $2.47 | 101050 |
| 2024-07-31 | 41.41 | $2.59 | 83088 |
| 2024-07-30 | 40.99 | $2.49 | 209500 |
| 2024-07-29 | 41.10 | $2.53 | 108192 |
| 2024-07-26 | 41.21 | $2.57 | 174075 |
| 2024-07-25 | 41.41 | $2.65 | 142313 |
| 2024-07-24 | 41.49 | $2.68 | 118188 |
| 2024-07-23 | 41.98 | $2.89 | 184838 |
| 2024-07-22 | 41.35 | $2.69 | 157317 |
| 2024-07-19 | 41.48 | $2.75 | 109106 |
| 2024-07-18 | 41.68 | $2.85 | 115900 |
| 2024-07-17 | 41.90 | $2.96 | 190650 |
| 2024-07-16 | 42.23 | $3.13 | 112953 |
| 2024-07-15 | 42.24 | $3.14 | 135515 |
| 2024-07-12 | 42.51 | $3.29 | 147600 |
| 2024-07-11 | 42.35 | $3.22 | 165875 |
| 2024-07-10 | 42.13 | $3.12 | 151138 |
| 2024-07-09 | 41.97 | $3.04 | 176715 |
| 2024-07-08 | 42.28 | $3.26 | 164177 |
| 2024-07-05 | 42.53 | $3.44 | 197139 |
| 2024-07-03 | 42.46 | $3.40 | 205941 |
| 2024-07-02 | 42.56 | $3.48 | 381688 |
| 2024-07-01 | 42.86 | $3.73 | 469117 |
| 2024-06-28 | 43.27 | $4.08 | 1.4M |
| 2024-06-27 | 42.39 | $3.49 | 538363 |
| 2024-06-26 | 42.23 | $3.38 | 406325 |
| 2024-06-25 | 42.04 | $3.24 | 473509 |
| 2024-06-24 | 41.84 | $3.09 | 299643 |
| 2024-06-21 | 41.99 | $3.25 | 835375 |
| 2024-06-20 | 41.70 | $3.01 | 1.0M |
| 2024-06-18 | 41.18 | $2.56 | 278625 |
| 2024-06-17 | 41.25 | $2.65 | 285050 |
| 2024-06-14 | 41.40 | $2.85 | 205425 |
| 2024-06-13 | 41.48 | $2.96 | 601141 |
| 2024-06-12 | 41.53 | $3.03 | 1.4M |
| 2024-06-11 | 41.17 | $2.64 | 415988 |
| 2024-06-10 | 41.26 | $2.78 | 429424 |
| 2024-06-07 | 41.31 | $2.88 | 629850 |
| 2024-06-06 | 41.41 | $3.06 | 513328 |
| 2024-06-05 | 41.47 | $3.16 | 584955 |
| 2024-06-04 | 41.47 | $3.16 | 700000 |
| 2024-06-03 | 41.45 | $3.14 | 724813 |
| 2024-05-31 | 41.47 | $3.18 | 905825 |
| 2024-05-30 | 41.46 | $3.16 | 796614 |
| 2024-05-29 | 41.53 | $3.33 | 1.0M |
| 2024-05-28 | 41.58 | $3.45 | 2.3M |
| 2024-05-24 | 41.68 | $3.74 | 4.9M |
| 2024-05-23 | 41.76 | $3.97 | 3.3M |
| 2024-05-22 | 42.12 | $5.02 | 3.2M |
| 2024-05-21 | 42.82 | $7.12 | 6.7M |
| 2024-05-20 | 43.23 | $8.40 | 8.8M |
| 2024-05-17 | 65.73 | $56.08 | 40675 |
| 2024-05-16 | 62.63 | $48.08 | 45664 |
| 2024-05-15 | 68.77 | $56.40 | 117413 |
| 2024-05-14 | 82.44 | $71.20 | 527630 |
| 2024-05-13 | 70.07 | $38.80 | 57151 |
| 2024-05-10 | 63.05 | $29.60 | 57738 |
| 2024-05-09 | 60.44 | $26.88 | 50599 |
| 2024-05-08 | 60.36 | $26.80 | 151125 |
| 2024-05-07 | 60.21 | $26.64 | 4.2M |
| 2024-05-06 | 51.22 | $18.40 | 29102 |
| 2024-05-03 | 52.09 | $19.04 | 31742 |
| 2024-05-02 | 53.16 | $19.84 | 39839 |
| 2024-05-01 | 59.55 | $24.24 | 16271 |
| 2024-04-30 | 60.69 | $24.96 | 33989 |
| 2024-04-29 | 67.17 | $28.80 | 97876 |
| 2024-04-26 | 61.28 | $23.04 | 32588 |
| 2024-04-25 | 65.47 | $25.20 | 256650 |
| 2024-04-24 | 73.42 | $28.80 | 1.2M |
| 2024-04-23 | 59.19 | $17.92 | 759216 |
| 2024-04-22 | 45.28 | $12.48 | 1702 |
| 2024-04-19 | 46.61 | $12.96 | 9867 |
| 2024-04-18 | 48.41 | $13.60 | 3892 |
| 2024-04-17 | 45.13 | $12.56 | 5488 |
| 2024-04-16 | 45.99 | $12.88 | 2976 |
| 2024-04-15 | 45.00 | $12.56 | 5514 |
| 2024-04-12 | 49.29 | $14.16 | 4475 |
| 2024-04-11 | 49.74 | $14.32 | 4013 |
| 2024-04-10 | 49.30 | $14.16 | 2177 |
| 2024-04-09 | 49.92 | $14.40 | 5514 |
| 2024-04-08 | 50.52 | $14.64 | 4064 |
| 2024-04-05 | 50.33 | $14.56 | 9614 |
| 2024-04-04 | 48.05 | $13.60 | 4252 |
| 2024-04-03 | 48.05 | $13.60 | 4863 |
| 2024-04-02 | 49.42 | $14.24 | 1990 |
| 2024-04-01 | 50.97 | $14.96 | 6558 |
| 2024-03-28 | 50.47 | $14.72 | 6138 |
| 2024-03-27 | 50.80 | $14.88 | 6163 |
| 2024-03-26 | 51.26 | $15.12 | 7792 |
| 2024-03-25 | 51.87 | $15.44 | 25454 |
| 2024-03-22 | 56.98 | $18.00 | 22017 |
| 2024-03-21 | 57.82 | $18.40 | 79868 |
| 2024-03-20 | 52.61 | $15.28 | 4200 |
| 2024-03-19 | 52.33 | $15.12 | 6438 |
| 2024-03-18 | 53.09 | $15.52 | 12875 |
| 2024-03-15 | 57.21 | $17.60 | 52600 |
| 2024-03-14 | 48.26 | $12.72 | 50267 |
| 2024-03-13 | 51.09 | $14.08 | 11538 |
| 2024-03-12 | 54.10 | $15.44 | 44564 |
| 2024-03-11 | 54.82 | $15.76 | 33575 |
| 2024-03-08 | 54.68 | $15.68 | 42814 |
| 2024-03-07 | 54.54 | $15.60 | 40603 |
| 2024-03-06 | 60.86 | $18.48 | 64363 |
| 2024-03-05 | 62.58 | $19.20 | 115689 |
| 2024-03-04 | 62.13 | $18.88 | 221888 |
| 2024-03-01 | 65.91 | $20.48 | 9.3M |
| 2024-02-29 | 46.37 | $10.40 | 10325 |
| 2024-02-28 | 49.58 | $11.60 | 65550 |
| 2024-02-27 | 39.48 | $8.56 | 9100 |
| 2024-02-26 | 39.68 | $8.64 | 6909 |
| 2024-02-23 | 39.10 | $8.48 | 12000 |
| 2024-02-22 | 40.02 | $8.88 | 53899 |
| 2024-02-21 | 45.96 | $11.20 | 9575 |
| 2024-02-20 | 43.20 | $10.40 | 3650 |
| 2024-02-16 | 44.83 | $11.00 | 3338 |
| 2024-02-15 | 43.89 | $10.72 | 47556 |
| 2024-02-14 | 46.47 | $11.68 | 1504 |
| 2024-02-13 | 48.27 | $12.32 | 4025 |
| 2024-02-12 | 51.58 | $13.44 | 2292 |
| 2024-02-09 | 53.32 | $14.00 | 3593 |
| 2024-02-08 | 53.11 | $13.92 | 10311 |
| 2024-02-07 | 49.82 | $12.72 | 1716 |
| 2024-02-06 | 46.74 | $11.68 | 3076 |
| 2024-02-05 | 45.77 | $11.36 | 5125 |
| 2024-02-02 | 47.20 | $11.92 | 3338 |
| 2024-02-01 | 47.17 | $11.91 | 5054 |
| 2024-01-31 | 50.24 | $13.12 | 16375 |
| 2024-01-30 | 50.45 | $13.20 | 5279 |
| 2024-01-29 | 54.25 | $14.64 | 7849 |
| 2024-01-26 | 55.74 | $15.18 | 4027 |
| 2024-01-25 | 56.45 | $15.44 | 8075 |
| 2024-01-24 | 58.87 | $16.32 | 5277 |
| 2024-01-23 | 60.44 | $16.88 | 5813 |
| 2024-01-22 | 63.18 | $17.84 | 15888 |
| 2024-01-19 | 68.58 | $19.60 | 49763 |
| 2024-01-18 | 62.89 | $16.28 | 11038 |
| 2024-01-17 | 61.70 | $15.68 | 12150 |
| 2024-01-16 | 61.54 | $15.60 | 3731 |
| 2024-01-12 | 62.27 | $15.84 | 9050 |
| 2024-01-11 | 61.55 | $15.44 | 17129 |
| 2024-01-10 | 71.04 | $18.40 | 33855 |
| 2024-01-09 | 72.47 | $18.80 | 163802 |
| 2024-01-08 | 69.03 | $16.48 | 59638 |
| 2024-01-05 | 78.34 | $18.80 | 137688 |
| 2024-01-04 | 75.40 | $16.64 | 202881 |
| 2024-01-03 | 71.77 | $14.48 | 1.2M |
| 2024-01-02 | 49.89 | $7.76 | 8225 |
| 2023-12-29 | 51.23 | $8.00 | 96554 |
| 2023-12-28 | 51.23 | $8.00 | 23863 |
| 2023-12-27 | 49.17 | $7.60 | 13100 |
| 2023-12-26 | 49.17 | $7.60 | 3306 |
| 2023-12-22 | 46.51 | $7.08 | 3838 |
| 2023-12-21 | 46.69 | $7.12 | 1873 |
| 2023-12-20 | 48.09 | $7.44 | 29380 |
| 2023-12-19 | 42.79 | $6.40 | 10553 |
| 2023-12-18 | 40.28 | $5.95 | 28538 |
| 2023-12-15 | 44.71 | $7.02 | 3200 |
| 2023-12-14 | 43.61 | $6.82 | 3481 |
| 2023-12-13 | 43.07 | $6.72 | 4113 |
| 2023-12-12 | 44.40 | $7.05 | 8725 |
| 2023-12-11 | 45.99 | $7.44 | 14963 |
| 2023-12-08 | 50.20 | $8.40 | 6491 |
| 2023-12-07 | 50.20 | $8.40 | 5821 |
| 2023-12-06 | 50.55 | $8.48 | 5688 |
| 2023-12-05 | 51.57 | $8.72 | 7489 |
| 2023-12-04 | 50.30 | $8.40 | 8338 |
| 2023-12-01 | 49.67 | $8.24 | 8861 |
| 2023-11-30 | 53.52 | $9.20 | 18763 |
| 2023-11-29 | 57.39 | $10.08 | 35968 |
| 2023-11-28 | 61.62 | $10.96 | 29880 |
| 2023-11-27 | 62.82 | $11.20 | 150063 |
| 2023-11-24 | 62.36 | $11.04 | 760888 |
| 2023-11-22 | 50.64 | $7.84 | 64811 |
| 2023-11-21 | 51.07 | $7.93 | 1087 |
| 2023-11-20 | 51.02 | $7.92 | 8220 |
| 2023-11-17 | 52.44 | $8.24 | 24263 |
| 2023-11-16 | 51.64 | $8.04 | 12074 |
| 2023-11-15 | 52.82 | $8.32 | 14101 |
| 2023-11-14 | 53.81 | $8.56 | 6966 |
| 2023-11-13 | 53.25 | $8.40 | 14713 |
| 2023-11-10 | 52.15 | $8.08 | 21403 |
| 2023-11-09 | 56.92 | $9.28 | 15602 |
| 2023-11-08 | 57.25 | $9.36 | 28750 |
| 2023-11-07 | 58.88 | $9.76 | 10990 |
| 2023-11-06 | 57.74 | $9.36 | 39430 |
| 2023-11-03 | 57.28 | $9.20 | 79363 |
| 2023-11-02 | 54.06 | $8.09 | 23881 |
| 2023-11-01 | 54.59 | $8.24 | 30713 |
| 2023-10-31 | 55.98 | $8.64 | 84313 |
| 2023-10-30 | 55.98 | $8.64 | 64700 |
| 2023-10-27 | 55.57 | $8.48 | 38958 |
| 2023-10-26 | 55.17 | $8.32 | 77034 |
| 2023-10-25 | 55.17 | $8.32 | 160163 |
| 2023-10-24 | 54.81 | $8.16 | 184913 |
| 2023-10-23 | 57.00 | $8.96 | 407092 |
| 2023-10-20 | 64.87 | $11.52 | 4.2M |
| 2023-10-19 | 86.99 | $16.48 | 1.9M |
| 2023-10-18 | 79.49 | $10.88 | 257693 |
| 2023-10-17 | 72.64 | $8.32 | 171100 |
| 2023-10-16 | 70.60 | $7.76 | 2.5M |
| 2023-10-13 | 52.22 | $4.72 | 2483 |
| 2023-10-12 | 43.37 | $3.92 | 917 |
| 2023-10-11 | 45.37 | $4.12 | 1350 |
| 2023-10-10 | 45.37 | $4.12 | 1850 |
| 2023-10-09 | 41.48 | $3.80 | 5863 |
| 2023-10-06 | 42.56 | $3.92 | 1227 |
| 2023-10-05 | 43.27 | $4.00 | 5214 |
| 2023-10-04 | 40.92 | $3.80 | 1413 |
| 2023-10-03 | 41.16 | $3.83 | 8538 |
| 2023-10-02 | 40.38 | $3.76 | 7566 |
| 2023-09-29 | 43.11 | $4.11 | 164100 |
| 2023-09-28 | 36.20 | $3.52 | 6986 |
| 2023-09-27 | 31.94 | $3.20 | 43304 |
| 2023-09-26 | 39.06 | $4.12 | 50540 |
| 2023-09-25 | 40.17 | $4.24 | 2479 |
| 2023-09-22 | 32.24 | $3.72 | 3513 |
| 2023-09-21 | 33.62 | $3.89 | 8845 |
| 2023-09-20 | 34.03 | $3.94 | 5100 |
| 2023-09-19 | 34.51 | $4.00 | 25663 |
| 2023-09-18 | 32.10 | $3.84 | 2439 |
| 2023-09-15 | 33.19 | $3.99 | 15040 |
| 2023-09-14 | 27.07 | $3.60 | 17167 |
| 2023-09-13 | 21.84 | $3.30 | 58454 |
| 2023-09-12 | 30.11 | $4.51 | 9326 |
| 2023-09-11 | 32.74 | $4.78 | 25700 |
| 2023-09-08 | 35.47 | $5.03 | 5563 |
| 2023-09-07 | 36.74 | $5.14 | 2388 |
| 2023-09-06 | 37.44 | $5.20 | 5690 |
| 2023-09-05 | 37.90 | $5.24 | 3630 |
| 2023-09-01 | 40.23 | $5.44 | 4642 |
| 2023-08-31 | 40.23 | $5.44 | 8800 |
| 2023-08-30 | 42.10 | $5.60 | 2525 |
| 2023-08-29 | 39.60 | $5.45 | 4363 |
| 2023-08-28 | 41.30 | $5.60 | 3065 |
| 2023-08-25 | 41.30 | $5.60 | 6813 |
| 2023-08-24 | 45.64 | $5.97 | 2226 |
| 2023-08-23 | 41.02 | $5.68 | 2375 |
| 2023-08-22 | 42.68 | $5.82 | 1375 |
| 2023-08-21 | 43.89 | $5.92 | 1963 |
| 2023-08-18 | 44.37 | $5.96 | 3113 |
| 2023-08-17 | 43.79 | $5.92 | 1351 |
| 2023-08-16 | 43.90 | $5.93 | 2014 |
| 2023-08-15 | 45.07 | $6.04 | 2014 |
| 2023-08-14 | 48.06 | $6.31 | 2554 |
| 2023-08-11 | 48.63 | $6.36 | 1588 |
| 2023-08-10 | 48.16 | $6.32 | 1151 |
| 2023-08-09 | 52.45 | $6.70 | 2383 |
| 2023-08-08 | 46.63 | $6.21 | 3888 |
| 2023-08-07 | 50.20 | $6.51 | 1913 |
| 2023-08-04 | 50.82 | $6.56 | 3400 |
| 2023-08-03 | 53.57 | $6.78 | 4800 |
| 2023-08-02 | 53.82 | $6.80 | 3251 |
| 2023-08-01 | 51.89 | $6.62 | 4325 |
| 2023-07-31 | 51.35 | $6.57 | 3890 |
| 2023-07-28 | 50.83 | $6.52 | 15639 |
| 2023-07-27 | 48.08 | $6.26 | 3290 |
| 2023-07-26 | 49.09 | $6.36 | 1125 |
| 2023-07-25 | 50.90 | $6.54 | 4638 |
| 2023-07-24 | 47.85 | $6.24 | 3814 |
| 2023-07-21 | 45.93 | $6.06 | 2533 |
| 2023-07-20 | 47.40 | $6.22 | 3476 |
| 2023-07-19 | 47.58 | $6.24 | 3150 |
| 2023-07-18 | 46.81 | $6.16 | 2975 |
| 2023-07-17 | 45.38 | $6.01 | 8100 |
| 2023-07-14 | 45.93 | $6.08 | 1038 |
| 2023-07-13 | 47.01 | $6.22 | 97807 |
| 2023-07-12 | 49.12 | $6.49 | 28863 |
| 2023-07-11 | 43.39 | $5.85 | 3100 |
| 2023-07-10 | 41.73 | $5.68 | 2650 |
| 2023-07-07 | 39.35 | $5.44 | 14215 |
| 2023-07-06 | 40.53 | $5.62 | 12453 |
| 2023-07-05 | 43.12 | $6.00 | 8655 |
| 2023-07-03 | 43.68 | $6.08 | 5338 |
| 2023-06-30 | 42.26 | $5.92 | 7579 |
| 2023-06-29 | 44.04 | $6.19 | 5138 |
| 2023-06-28 | 43.46 | $6.12 | 4766 |
| 2023-06-27 | 44.40 | $6.27 | 10116 |
| 2023-06-26 | 43.86 | $6.20 | 57392 |
| 2023-06-23 | 46.32 | $6.60 | 3538 |
| 2023-06-22 | 45.60 | $6.50 | 4176 |
| 2023-06-21 | 45.71 | $6.52 | 11788 |
| 2023-06-20 | 45.45 | $6.48 | 45283 |
| 2023-06-16 | 43.33 | $6.16 | 59794 |
| 2023-06-15 | 48.34 | $7.06 | 15736 |
| 2023-06-14 | 47.18 | $6.88 | 7863 |
| 2023-06-13 | 46.80 | $6.82 | 3975 |
| 2023-06-12 | 45.18 | $6.56 | 16645 |
| 2023-06-09 | 45.12 | $6.55 | 39664 |
| 2023-06-08 | 45.95 | $6.72 | 38365 |
| 2023-06-07 | 44.30 | $6.43 | 6416 |
| 2023-06-06 | 44.70 | $6.52 | 6063 |
| 2023-06-05 | 44.33 | $6.45 | 10400 |
| 2023-06-02 | 44.45 | $6.48 | 40138 |
| 2023-06-01 | 42.39 | $6.07 | 10542 |
| 2023-05-31 | 42.29 | $6.05 | 4200 |
| 2023-05-30 | 41.38 | $5.86 | 23253 |
| 2023-05-26 | 41.29 | $5.84 | 14195 |
| 2023-05-25 | 41.63 | $5.95 | 15589 |
| 2023-05-24 | 42.77 | $6.32 | 8834 |
| 2023-05-23 | 42.45 | $6.24 | 16813 |
| 2023-05-22 | 43.14 | $6.48 | 11680 |
| 2023-05-19 | 42.24 | $6.24 | 135038 |
| 2023-05-18 | 45.36 | $7.34 | 13851 |
| 2023-05-17 | 46.01 | $7.56 | 12863 |
| 2023-05-16 | 45.87 | $7.52 | 32650 |
| 2023-05-15 | 47.43 | $8.08 | 31639 |
| 2023-05-12 | 45.68 | $7.52 | 77375 |
| 2023-05-11 | 49.23 | $8.80 | 632140 |
| 2023-05-10 | 47.79 | $8.32 | 171266 |
| 2023-05-09 | 45.38 | $7.54 | 31664 |
| 2023-05-08 | 45.32 | $7.52 | 19738 |
| 2023-05-05 | 46.06 | $7.82 | 101075 |
| 2023-05-04 | 46.68 | $8.08 | 91318 |
| 2023-05-03 | 53.95 | $10.80 | 297088 |
| 2023-05-02 | 54.91 | $11.12 | 580675 |
| 2023-05-01 | 47.12 | $8.32 | 1.1M |
| 2023-04-28 | 40.54 | $6.43 | 122942 |
| 2023-04-27 | 39.67 | $6.20 | 6025 |
| 2023-04-26 | 40.70 | $6.62 | 10913 |
| 2023-04-25 | 40.94 | $6.72 | 4714 |
| 2023-04-24 | 41.31 | $6.88 | 2442 |
| 2023-04-21 | 41.79 | $7.09 | 1888 |
| 2023-04-20 | 40.71 | $6.74 | 7975 |
| 2023-04-19 | 41.40 | $7.07 | 13527 |
| 2023-04-18 | 41.84 | $7.29 | 34132 |
| 2023-04-17 | 41.60 | $7.20 | 11275 |
| 2023-04-14 | 39.95 | $6.58 | 12025 |
| 2023-04-13 | 39.90 | $6.56 | 33977 |
| 2023-04-12 | 39.99 | $6.62 | 63165 |
| 2023-04-11 | 43.88 | $8.88 | 6938 |
| 2023-04-10 | 43.70 | $8.80 | 4313 |
| 2023-04-06 | 43.70 | $8.80 | 9506 |
| 2023-04-05 | 43.53 | $8.72 | 11675 |
| 2023-04-04 | 44.66 | $9.44 | 7688 |
| 2023-04-03 | 44.20 | $9.20 | 20377 |
| 2023-03-31 | 44.79 | $9.60 | 41853 |
| 2023-03-30 | 43.65 | $8.96 | 16588 |
| 2023-03-29 | 44.08 | $9.28 | 151717 |
| 2023-03-28 | 44.19 | $9.36 | 241530 |
| 2023-03-27 | 56.98 | $17.36 | 132425 |
| 2023-03-24 | 57.45 | $17.60 | 78967 |
| 2023-03-23 | 58.53 | $18.16 | 637275 |
| 2023-03-22 | 60.22 | $19.04 | 617165 |
| 2023-03-21 | 62.89 | $20.40 | 206800 |
| 2023-03-20 | 59.04 | $17.36 | 239650 |
| 2023-03-17 | 67.63 | $21.28 | 52250 |
| 2023-03-16 | 67.07 | $20.80 | 106425 |
| 2023-03-15 | 71.14 | $22.48 | 206227 |
| 2023-03-14 | 63.78 | $16.56 | 371028 |
| 2023-03-13 | 55.29 | $11.92 | 50292 |
| 2023-03-10 | 65.03 | $15.04 | 54104 |
| 2023-03-09 | 68.56 | $16.00 | 135212 |
| 2023-03-08 | 75.37 | $17.68 | 124000 |
| 2023-03-07 | 71.38 | $15.20 | 45238 |
| 2023-03-06 | 70.66 | $14.80 | 64275 |
| 2023-03-03 | 70.08 | $14.48 | 144913 |
| 2023-03-02 | 80.63 | $16.72 | 1.9M |
| 2023-03-01 | 73.81 | $12.64 | 390064 |
| 2023-02-28 | 63.50 | $9.20 | 827627 |
| 2023-02-27 | 48.82 | $6.56 | 269938 |
| 2023-02-24 | 49.10 | $6.60 | 26951 |
| 2023-02-23 | 46.59 | $6.26 | 17213 |
| 2023-02-22 | 43.72 | $5.89 | 5975 |
| 2023-02-21 | 44.40 | $6.00 | 18328 |
| 2023-02-17 | 46.37 | $6.32 | 14538 |
| 2023-02-16 | 46.62 | $6.36 | 17279 |
| 2023-02-15 | 49.96 | $6.89 | 87755 |
| 2023-02-14 | 46.60 | $6.40 | 98855 |
| 2023-02-13 | 45.75 | $6.28 | 1.7M |
| 2023-02-10 | 41.24 | $5.67 | 5828 |
| 2023-02-09 | 41.95 | $5.80 | 21425 |
| 2023-02-08 | 41.66 | $5.76 | 5375 |
| 2023-02-07 | 41.38 | $5.72 | 18913 |
| 2023-02-06 | 42.74 | $6.00 | 9000 |
| 2023-02-03 | 42.74 | $6.00 | 13463 |
| 2023-02-02 | 41.50 | $5.80 | 25964 |
| 2023-02-01 | 40.58 | $5.65 | 144350 |
| 2023-01-31 | 43.11 | $6.24 | 98390 |
| 2023-01-30 | 51.85 | $7.92 | 9650 |
| 2023-01-27 | 48.80 | $7.40 | 3413 |
| 2023-01-26 | 48.56 | $7.36 | 9103 |
| 2023-01-25 | 50.63 | $7.73 | 3088 |
| 2023-01-24 | 49.69 | $7.56 | 16350 |
| 2023-01-23 | 57.22 | $8.80 | 109963 |
| 2023-01-20 | 50.43 | $7.62 | 10563 |
| 2023-01-19 | 48.73 | $7.36 | 2088 |
| 2023-01-18 | 49.73 | $7.52 | 1726 |
| 2023-01-17 | 49.05 | $7.41 | 1201 |
| 2023-01-13 | 49.57 | $7.50 | 5291 |
| 2023-01-12 | 49.57 | $7.50 | 1550 |
| 2023-01-11 | 48.81 | $7.36 | 2190 |
| 2023-01-10 | 49.62 | $7.52 | 3400 |
| 2023-01-09 | 47.32 | $7.08 | 3614 |
| 2023-01-06 | 45.10 | $6.67 | 3808 |
| 2023-01-05 | 44.06 | $6.48 | 10725 |
| 2023-01-04 | 42.25 | $6.15 | 3850 |
| 2023-01-03 | 40.65 | $5.86 | 1700 |
| 2022-12-30 | 41.95 | $6.20 | 2038 |
| 2022-12-29 | 41.74 | $6.16 | 5103 |
| 2022-12-28 | 41.81 | $6.18 | 10267 |
| 2022-12-27 | 39.37 | $5.68 | 3771 |
| 2022-12-23 | 37.37 | $5.28 | 838 |
| 2022-12-22 | 37.37 | $5.28 | 9217 |
| 2022-12-21 | 38.10 | $5.54 | 12132 |
| 2022-12-20 | 36.55 | $5.20 | 25090 |
| 2022-12-19 | 41.97 | $7.04 | 793 |
| 2022-12-16 | 41.97 | $7.04 | 6412 |
| 2022-12-15 | 42.40 | $7.18 | 3996 |
| 2022-12-14 | 44.84 | $7.96 | 4963 |
| 2022-12-13 | 44.37 | $7.84 | 17863 |
| 2022-12-12 | 42.84 | $7.44 | 16163 |
| 2022-12-09 | 43.41 | $7.64 | 29360 |
| 2022-12-08 | 41.87 | $7.22 | 24168 |
| 2022-12-07 | 44.91 | $8.32 | 49888 |
| 2022-12-06 | 47.04 | $9.04 | 221616 |
| 2022-12-05 | 57.71 | $12.00 | 397003 |
| 2022-12-02 | 40.33 | $8.00 | 57563 |
| 2022-12-01 | 45.68 | $9.20 | 6141 |
| 2022-11-30 | 42.79 | $8.72 | 1913 |
| 2022-11-29 | 39.21 | $8.16 | 4090 |
| 2022-11-28 | 40.95 | $8.56 | 1575 |
| 2022-11-25 | 39.42 | $8.32 | 638 |
| 2022-11-23 | 38.92 | $8.24 | 1139 |
| 2022-11-22 | 38.92 | $8.24 | 3325 |
| 2022-11-21 | 37.99 | $8.08 | 1202 |
| 2022-11-18 | 40.59 | $8.79 | 935 |
| 2022-11-17 | 38.86 | $8.48 | 6525 |
| 2022-11-16 | 42.17 | $9.36 | 3604 |
| 2022-11-15 | 42.80 | $9.52 | 6027 |
| 2022-11-14 | 42.08 | $9.38 | 7700 |
| 2022-11-11 | 43.19 | $9.68 | 3779 |
| 2022-11-10 | 42.03 | $9.44 | 1313 |
| 2022-11-09 | 39.08 | $8.84 | 4891 |
| 2022-11-08 | 42.81 | $9.92 | 6075 |
| 2022-11-07 | 44.88 | $10.47 | 12913 |
| 2022-11-04 | 45.22 | $10.56 | 20122 |
| 2022-11-03 | 40.25 | $9.52 | 1600 |
| 2022-11-02 | 40.79 | $9.68 | 2403 |
| 2022-11-01 | 41.58 | $9.92 | 2656 |
| 2022-10-31 | 40.48 | $9.68 | 1443 |
| 2022-10-28 | 39.39 | $9.44 | 4252 |
| 2022-10-27 | 40.81 | $9.92 | 3998 |
| 2022-10-26 | 42.76 | $10.56 | 1841 |
| 2022-10-25 | 42.76 | $10.56 | 1528 |
| 2022-10-24 | 42.45 | $10.48 | 625 |
| 2022-10-21 | 42.78 | $10.60 | 988 |
| 2022-10-20 | 42.35 | $10.48 | 5138 |
| 2022-10-19 | 45.12 | $11.52 | 10350 |
| 2022-10-18 | 43.78 | $11.12 | 5825 |
| 2022-10-17 | 44.39 | $11.36 | 26643 |
| 2022-10-14 | 43.64 | $11.12 | 26888 |
| 2022-10-13 | 39.74 | $9.92 | 4375 |
| 2022-10-12 | 39.74 | $9.92 | 4738 |
| 2022-10-11 | 38.72 | $9.60 | 4743 |
| 2022-10-10 | 39.60 | $10.04 | 3656 |
| 2022-10-07 | 40.31 | $10.40 | 3605 |
| 2022-10-06 | 41.72 | $11.12 | 10477 |
| 2022-10-05 | 40.17 | $10.56 | 10588 |
| 2022-10-04 | 41.21 | $11.12 | 153343 |
| 2022-10-03 | 43.68 | $12.40 | 3125 |
| 2022-09-30 | 41.39 | $11.52 | 525 |
| 2022-09-29 | 40.55 | $11.20 | 1105 |
| 2022-09-28 | 40.69 | $11.28 | 2477 |
| 2022-09-27 | 41.22 | $11.60 | 2275 |
| 2022-09-26 | 39.54 | $10.88 | 3452 |
| 2022-09-23 | 39.54 | $10.88 | 4489 |
| 2022-09-22 | 40.35 | $11.44 | 5573 |
| 2022-09-21 | 40.69 | $11.68 | 3513 |
| 2022-09-20 | 41.24 | $12.08 | 9298 |
| 2022-09-19 | 42.67 | $13.12 | 8088 |
| 2022-09-16 | 44.24 | $14.24 | 2025 |
| 2022-09-15 | 44.81 | $14.65 | 2421 |
| 2022-09-14 | 44.53 | $14.48 | 6704 |
| 2022-09-13 | 44.72 | $14.63 | 5619 |
| 2022-09-12 | 44.37 | $14.40 | 7388 |
| 2022-09-09 | 45.71 | $15.52 | 14084 |
| 2022-09-08 | 45.15 | $15.12 | 3853 |
| 2022-09-07 | 44.16 | $14.40 | 6492 |
| 2022-09-06 | 43.19 | $13.68 | 9588 |
| 2022-09-02 | 44.00 | $14.48 | 18938 |
| 2022-09-01 | 44.47 | $14.96 | 66204 |
| 2022-08-31 | 44.86 | $15.36 | 128413 |
| 2022-08-30 | 44.22 | $14.80 | 34888 |
| 2022-08-29 | 44.37 | $14.98 | 8761 |
| 2022-08-26 | 43.93 | $14.56 | 14713 |
| 2022-08-25 | 44.51 | $15.28 | 26140 |
| 2022-08-24 | 44.35 | $15.12 | 21600 |
| 2022-08-23 | 43.23 | $13.92 | 21713 |
| 2022-08-22 | 43.68 | $14.56 | 24740 |
| 2022-08-19 | 44.00 | $15.04 | 45713 |
| 2022-08-18 | 46.97 | $19.36 | 21273 |
| 2022-08-17 | 48.00 | $20.80 | 35800 |
| 2022-08-16 | 47.63 | $20.32 | 42316 |
| 2022-08-15 | 47.58 | $20.24 | 25413 |
| 2022-08-12 | 47.68 | $20.40 | 24467 |
| 2022-08-11 | 48.40 | $21.60 | 49216 |
| 2022-08-10 | 48.59 | $21.92 | 44013 |
| 2022-08-09 | 49.27 | $23.12 | 396725 |
| 2022-08-08 | 50.65 | $25.60 | 47229 |
| 2022-08-05 | 51.54 | $27.20 | 158425 |
| 2022-08-04 | 54.26 | $32.00 | 122025 |
| 2022-08-03 | 60.02 | $41.20 | 888863 |
| 2022-08-02 | 78.65 | $62.80 | 1.6M |
| 2022-08-01 | 32.77 | $12.80 | 3925 |
| 2022-07-29 | 31.42 | $12.32 | 3588 |
| 2022-07-28 | 32.77 | $13.36 | 3016 |
| 2022-07-27 | 30.59 | $12.56 | 9264 |
| 2022-07-26 | 31.37 | $13.20 | 2489 |
| 2022-07-25 | 32.24 | $13.92 | 6225 |
| 2022-07-22 | 31.64 | $13.68 | 5464 |
| 2022-07-21 | 29.46 | $12.80 | 4702 |
| 2022-07-20 | 28.05 | $12.23 | 10605 |
| 2022-07-19 | 28.06 | $12.24 | 18709 |
| 2022-07-18 | 28.16 | $12.35 | 7392 |
| 2022-07-15 | 28.48 | $12.72 | 4558 |
| 2022-07-14 | 29.50 | $13.92 | 14038 |
| 2022-07-13 | 30.12 | $14.64 | 21125 |
| 2022-07-12 | 31.29 | $15.99 | 17439 |
| 2022-07-11 | 33.48 | $18.39 | 4616 |
| 2022-07-08 | 32.01 | $17.61 | 3313 |
| 2022-07-07 | 30.53 | $16.82 | 20225 |
| 2022-07-06 | 31.10 | $17.52 | 7433 |
| 2022-07-05 | 29.72 | $16.74 | 4861 |
| 2022-07-01 | 29.44 | $16.58 | 19016 |
| 2022-06-30 | 35.20 | $23.58 | 994 |
| 2022-06-29 | 38.60 | $26.90 | 1258 |
| 2022-06-28 | 44.74 | $31.86 | 443 |
| 2022-06-27 | 46.69 | $33.23 | 331 |
| 2022-06-24 | 48.72 | $34.61 | 1159 |
| 2022-06-23 | 47.12 | $33.60 | 756 |
| 2022-06-22 | 45.92 | $32.84 | 74 |
| 2022-06-21 | 47.04 | $33.68 | 678 |
| 2022-06-17 | 46.72 | $33.46 | 643 |
| 2022-06-16 | 46.90 | $33.61 | 469 |
| 2022-06-15 | 52.28 | $37.68 | 520 |
| 2022-06-14 | 51.97 | $37.44 | 351 |
| 2022-06-13 | 53.28 | $38.40 | 1226 |
| 2022-06-10 | 55.50 | $40.00 | 8305 |
| 2022-06-09 | 57.76 | $41.59 | 5934 |
| 2022-06-08 | 53.46 | $37.80 | 30 |
| 2022-06-07 | 53.72 | $37.99 | 831 |
| 2022-06-06 | 51.29 | $35.94 | 2909 |
| 2022-06-03 | 44.56 | $30.96 | 770 |
| 2022-06-02 | 42.26 | $29.45 | 78 |
| 2022-06-01 | 42.24 | $29.44 | 1339 |
| 2022-05-31 | 43.77 | $30.85 | 1691 |
| 2022-05-27 | 42.24 | $29.76 | 303 |
| 2022-05-26 | 42.02 | $29.60 | 1229 |
| 2022-05-25 | 42.03 | $29.61 | 989 |
| 2022-05-24 | 43.05 | $30.71 | 1431 |
| 2022-05-23 | 42.67 | $30.40 | 720 |
| 2022-05-20 | 44.09 | $32.00 | 1303 |
| 2022-05-19 | 43.38 | $31.36 | 1680 |
| 2022-05-18 | 41.46 | $29.63 | 4393 |
| 2022-05-17 | 45.50 | $34.40 | 64340 |
| 2022-05-16 | 33.86 | $25.34 | 1681 |
| 2022-05-13 | 29.21 | $22.40 | 916 |
| 2022-05-12 | 26.53 | $20.80 | 2034 |
| 2022-05-11 | 27.52 | $22.40 | 675 |
| 2022-05-10 | 28.87 | $24.52 | 1436 |
| 2022-05-09 | 31.08 | $27.74 | 529 |
| 2022-05-06 | 31.62 | $28.50 | 379 |
| 2022-05-05 | 31.95 | $28.98 | 2529 |
| 2022-05-04 | 35.36 | $33.59 | 4031 |
| 2022-05-03 | 35.37 | $33.60 | 2363 |
| 2022-05-02 | 39.24 | $38.32 | 1256 |
| 2022-04-29 | 41.46 | $40.75 | 1474 |
| 2022-04-28 | 45.18 | $44.48 | 278 |
| 2022-04-27 | 45.50 | $44.79 | 370 |
| 2022-04-26 | 45.50 | $44.79 | 945 |
| 2022-04-25 | 52.13 | $50.90 | 543 |
| 2022-04-22 | 56.14 | $54.06 | 2813 |
| 2022-04-21 | 57.66 | $55.20 | 13416 |
| 2022-04-20 | 50.82 | $49.04 | 1399 |
| 2022-04-19 | 47.32 | $46.38 | 108 |
| 2022-04-18 | 41.39 | $42.39 | 470 |
| 2022-04-14 | 46.35 | $46.38 | 2520 |
| 2022-04-13 | 48.55 | $47.97 | 173 |
| 2022-04-12 | 46.79 | $46.80 | 255 |
| 2022-04-11 | 48.63 | $48.16 | 363 |
| 2022-04-08 | 49.04 | $48.46 | 415 |
| 2022-04-07 | 48.63 | $48.16 | 767 |
| 2022-04-06 | 48.64 | $48.17 | 571 |
| 2022-04-05 | 50.99 | $50.09 | 341 |
| 2022-04-04 | 53.43 | $52.00 | 1028 |
| 2022-04-01 | 51.59 | $50.40 | 978 |
| 2022-03-31 | 50.18 | $49.20 | 808 |
| 2022-03-30 | 50.65 | $49.60 | 943 |
| 2022-03-29 | 50.85 | $49.78 | 4010 |
| 2022-03-28 | 50.66 | $49.60 | 4901 |
| 2022-03-25 | 51.87 | $50.76 | 1460 |
| 2022-03-24 | 56.38 | $54.86 | 2238 |
| 2022-03-23 | 57.22 | $55.59 | 15450 |
| 2022-03-22 | 50.05 | $48.20 | 1643 |
| 2022-03-21 | 49.85 | $48.01 | 824 |
| 2022-03-18 | 54.30 | $52.00 | 3526 |
| 2022-03-17 | 47.03 | $45.54 | 1659 |
| 2022-03-16 | 47.08 | $45.59 | 2210 |
| 2022-03-15 | 39.35 | $39.86 | 3275 |
| 2022-03-14 | 37.10 | $38.38 | 2445 |
| 2022-03-11 | 38.98 | $40.41 | 2486 |
| 2022-03-10 | 40.68 | $42.16 | 411 |
| 2022-03-09 | 42.54 | $44.01 | 438 |
| 2022-03-08 | 41.76 | $43.44 | 683 |
| 2022-03-07 | 42.29 | $43.99 | 1426 |
| 2022-03-04 | 45.94 | $47.65 | 1816 |
| 2022-03-03 | 46.29 | $47.99 | 1590 |
| 2022-03-02 | 47.94 | $49.59 | 9463 |
| 2022-03-01 | 43.57 | $45.92 | 5798 |
| 2022-02-28 | 32.17 | $38.20 | 768 |
| 2022-02-25 | 32.99 | $39.20 | 296 |
| 2022-02-24 | 32.99 | $39.20 | 744 |
| 2022-02-23 | 34.25 | $40.80 | 1023 |
| 2022-02-22 | 38.44 | $45.60 | 425 |
| 2022-02-18 | 39.57 | $46.79 | 645 |
| 2022-02-17 | 40.72 | $47.98 | 481 |
| 2022-02-16 | 41.90 | $49.20 | 369 |
| 2022-02-15 | 40.28 | $48.00 | 510 |
| 2022-02-14 | 39.90 | $47.71 | 470 |
| 2022-02-11 | 38.73 | $46.81 | 340 |
| 2022-02-10 | 39.44 | $47.69 | 831 |
| 2022-02-09 | 40.99 | $49.60 | 384 |
| 2022-02-08 | 39.66 | $48.47 | 1069 |
| 2022-02-07 | 41.57 | $50.90 | 1386 |
| 2022-02-04 | 41.02 | $50.40 | 5709 |
| 2022-02-03 | 35.42 | $45.61 | 811 |
| 2022-02-02 | 38.61 | $50.00 | 1598 |
| 2022-02-01 | 39.08 | $50.62 | 13403 |
| 2022-01-31 | 37.03 | $48.88 | 535 |
| 2022-01-28 | 34.02 | $46.40 | 321 |
| 2022-01-27 | 33.33 | $45.84 | 174 |
| 2022-01-26 | 33.24 | $45.76 | 966 |
| 2022-01-25 | 33.06 | $45.60 | 636 |
| 2022-01-24 | 33.06 | $45.60 | 833 |
| 2022-01-21 | 34.39 | $48.16 | 1358 |
| 2022-01-20 | 35.59 | $50.41 | 776 |
| 2022-01-19 | 36.89 | $52.80 | 858 |
| 2022-01-18 | 40.16 | $58.42 | 1620 |
| 2022-01-14 | 35.65 | $53.74 | 5056 |
| 2022-01-13 | 34.71 | $52.80 | 2111 |
| 2022-01-12 | 33.13 | $51.20 | 493 |
| 2022-01-11 | 33.95 | $52.88 | 1303 |
| 2022-01-10 | 29.96 | $48.81 | 530 |
| 2022-01-07 | 28.52 | $47.38 | 1060 |
| 2022-01-06 | 29.55 | $49.93 | 1306 |
| 2022-01-05 | 30.39 | $51.99 | 1809 |
| 2022-01-04 | 32.81 | $57.60 | 221 |
| 2022-01-03 | 31.34 | $56.01 | 586 |
| 2021-12-31 | 28.34 | $52.81 | 1379 |
| 2021-12-30 | 29.50 | $55.83 | 1940 |
| 2021-12-29 | 27.42 | $53.60 | 4824 |
| 2021-12-28 | 29.83 | $60.03 | 1208 |
| 2021-12-27 | 30.61 | $62.02 | 1439 |
| 2021-12-23 | 30.86 | $62.64 | 1354 |
| 2021-12-22 | 32.00 | $65.60 | 1030 |
| 2021-12-21 | 33.26 | $68.79 | 1906 |
| 2021-12-20 | 33.54 | $69.49 | 845 |
| 2021-12-17 | 34.36 | $71.60 | 759 |
| 2021-12-16 | 31.03 | $67.20 | 2536 |
| 2021-12-15 | 33.68 | $74.40 | 1264 |
| 2021-12-14 | 32.46 | $72.79 | 3874 |
| 2021-12-13 | 34.55 | $78.34 | 1988 |
| 2021-12-10 | 36.68 | $83.60 | 583 |
| 2021-12-09 | 35.24 | $81.60 | 969 |
| 2021-12-08 | 37.51 | $87.20 | 10574 |
| 2021-12-07 | 32.80 | $80.80 | 1786 |
| 2021-12-06 | 34.02 | $84.00 | 1616 |
| 2021-12-03 | 31.61 | $80.80 | 5309 |
| 2021-12-02 | 41.27 | $102.40 | 495 |
| 2021-12-01 | 42.18 | $104.00 | 874 |
| 2021-11-30 | 40.31 | $101.60 | 564 |
| 2021-11-29 | 42.03 | $104.80 | 353 |
| 2021-11-26 | 45.74 | $111.20 | 610 |
| 2021-11-24 | 48.74 | $115.90 | 886 |
| 2021-11-23 | 42.74 | $108.00 | 675 |
| 2021-11-22 | 45.29 | $112.00 | 884 |
| 2021-11-19 | 45.81 | $112.80 | 441 |
| 2021-11-18 | 49.77 | $118.64 | 624 |
| 2021-11-17 | 53.50 | $123.60 | 471 |
| 2021-11-16 | 55.08 | $125.60 | 1124 |
| 2021-11-15 | 61.53 | $133.07 | 2284 |
| 2021-11-12 | 59.43 | $129.60 | 969 |
| 2021-11-11 | 56.86 | $125.60 | 1109 |
| 2021-11-10 | 56.33 | $124.80 | 1229 |
| 2021-11-09 | 60.54 | $129.60 | 1254 |
| 2021-11-08 | 62.01 | $131.20 | 680 |
| 2021-11-05 | 61.12 | $129.60 | 1528 |
| 2021-11-04 | 61.12 | $129.60 | 968 |
| 2021-11-03 | 61.44 | $130.00 | 1108 |
| 2021-11-02 | 61.25 | $129.60 | 2408 |
| 2021-11-01 | 55.65 | $119.20 | 1597 |
| 2021-10-29 | 57.21 | $121.27 | 1231 |
| 2021-10-28 | 61.95 | $127.20 | 2247 |
| 2021-10-27 | 66.16 | $132.00 | 1829 |
| 2021-10-26 | 62.97 | $125.60 | 4933 |
| 2021-10-25 | 62.55 | $124.80 | 8929 |
| 2021-10-22 | 54.78 | $112.00 | 10560 |
| 2021-10-21 | 49.13 | $104.80 | 532 |
| 2021-10-20 | 50.46 | $106.40 | 636 |
| 2021-10-19 | 46.33 | $101.60 | 375 |
| 2021-10-18 | 48.91 | $104.80 | 480 |
| 2021-10-15 | 51.65 | $108.00 | 706 |
| 2021-10-14 | 53.07 | $109.60 | 1429 |
| 2021-10-13 | 50.49 | $106.40 | 2818 |
| 2021-10-12 | 47.78 | $103.20 | 1433 |
| 2021-10-11 | 47.78 | $103.20 | 1648 |
| 2021-10-08 | 42.81 | $97.60 | 149 |
| 2021-10-07 | 42.81 | $97.60 | 1069 |
| 2021-10-06 | 34.83 | $89.60 | 358 |
| 2021-10-05 | 36.07 | $91.66 | 1381 |
| 2021-10-04 | 31.82 | $87.84 | 1641 |
| 2021-10-01 | 32.77 | $89.60 | 735 |
| 2021-09-30 | 35.53 | $94.40 | 2778 |
| 2021-09-29 | 37.53 | $97.60 | 535 |
| 2021-09-28 | 38.03 | $98.40 | 474 |
| 2021-09-27 | 40.10 | $101.60 | 2111 |
| 2021-09-24 | 35.97 | $97.60 | 969 |
| 2021-09-23 | 39.04 | $102.40 | 268 |
| 2021-09-22 | 38.20 | $101.60 | 336 |
| 2021-09-21 | 38.71 | $102.40 | 535 |
| 2021-09-20 | 39.58 | $103.82 | 1108 |
| 2021-09-17 | 42.27 | $108.00 | 693 |
| 2021-09-16 | 39.27 | $104.80 | 456 |
| 2021-09-15 | 39.76 | $105.60 | 608 |
| 2021-09-14 | 37.55 | $103.20 | 710 |
| 2021-09-13 | 38.44 | $104.80 | 583 |
| 2021-09-10 | 40.27 | $108.00 | 710 |
| 2021-09-09 | 40.27 | $108.00 | 624 |
| 2021-09-08 | 41.09 | $109.49 | 645 |
| 2021-09-07 | 42.47 | $112.00 | 471 |
| 2021-09-03 | 43.82 | $114.40 | 751 |
| 2021-09-02 | 44.26 | $115.20 | 663 |
| 2021-09-01 | 44.26 | $115.20 | 538 |
| 2021-08-31 | 45.50 | $117.60 | 424 |
| 2021-08-30 | 46.75 | $120.00 | 6759 |
| 2021-08-27 | 43.30 | $114.40 | 835 |
| 2021-08-26 | 40.69 | $110.40 | 2664 |
| 2021-08-25 | 40.69 | $110.40 | 968 |
| 2021-08-24 | 42.83 | $115.20 | 3246 |
| 2021-08-23 | 35.91 | $104.80 | 1421 |
| 2021-08-20 | 36.89 | $107.20 | 425 |
| 2021-08-19 | 34.64 | $104.00 | 2226 |
| 2021-08-18 | 35.54 | $106.40 | 1299 |
| 2021-08-17 | 39.82 | $116.80 | 1015 |
| 2021-08-16 | 38.19 | $114.40 | 1823 |
| 2021-08-13 | 43.41 | $125.60 | 801 |
| 2021-08-12 | 45.97 | $130.40 | 1466 |
| 2021-08-11 | 46.85 | $132.00 | 684 |
| 2021-08-10 | 48.60 | $135.20 | 550 |
| 2021-08-09 | 49.04 | $136.00 | 1116 |
| 2021-08-06 | 49.46 | $136.80 | 2943 |
| 2021-08-05 | 47.31 | $132.80 | 686 |
| 2021-08-04 | 45.54 | $129.60 | 606 |
| 2021-08-03 | 46.28 | $131.20 | 1546 |
| 2021-08-02 | 47.37 | $133.60 | 1510 |
| 2021-07-30 | 48.83 | $136.80 | 1065 |
| 2021-07-29 | 49.19 | $137.60 | 4059 |
| 2021-07-28 | 48.47 | $136.00 | 2129 |
| 2021-07-27 | 47.76 | $134.40 | 1976 |
| 2021-07-26 | 48.39 | $136.00 | 5900 |
| 2021-07-23 | 47.07 | $132.80 | 2861 |
| 2021-07-22 | 52.15 | $145.60 | 3505 |
| 2021-07-21 | 54.97 | $152.00 | 7538 |
| 2021-07-20 | 52.21 | $144.80 | 14381 |
| 2021-07-19 | 46.69 | $132.00 | 1398 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.80
2026-07-17
Close Price
$2.48
Vol: 6142
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.80 | $2.48 | 6142 |
| 2026-07-16 | -80.80 | $2.48 | 10414 |
| 2026-07-15 | -74.40 | $2.56 | 14000 |
| 2026-07-14 | -75.20 | $2.55 | 27600 |
| 2026-07-13 | -84.80 | $2.43 | 13600 |
| 2026-07-10 | -84.00 | $2.44 | 6100 |
| 2026-07-09 | -80.00 | $2.49 | 15518 |
| 2026-07-08 | -94.40 | $2.31 | 26200 |
| 2026-07-07 | -89.21 | $2.39 | 34836 |
| 2026-07-06 | -84.75 | $2.53 | 19128 |
| 2026-07-02 | -78.38 | $2.74 | 35546 |
| 2026-07-01 | -89.53 | $2.55 | 42123 |
| 2026-06-30 | -92.79 | $2.50 | 40025 |
| 2026-06-29 | -92.97 | $2.58 | 47914 |
| 2026-06-26 | -97.14 | $2.39 | 42784 |
| 2026-06-25 | -97.45 | $2.61 | 19832 |
| 2026-06-24 | -93.50 | $2.78 | 47100 |
| 2026-06-23 | -90.26 | $2.92 | 25047 |
| 2026-06-22 | -91.59 | $2.87 | 32501 |
| 2026-06-18 | -85.27 | $3.17 | 139787 |
| 2026-06-17 | -91.65 | $2.88 | 36211 |
| 2026-06-16 | -92.09 | $2.86 | 31836 |
| 2026-06-15 | -90.33 | $2.94 | 37204 |
| 2026-06-12 | -91.21 | $2.90 | 132800 |
| 2026-06-11 | -90.55 | $2.93 | 122549 |
| 2026-06-10 | -97.36 | $2.62 | 110400 |
| 2026-06-09 | -96.26 | $2.67 | 173436 |
| 2026-06-08 | -100.00 | $3.00 | 248139 |
| 2026-06-05 | -98.77 | $3.50 | 125327 |
| 2026-06-04 | -96.03 | $3.99 | 191546 |
| 2026-06-03 | -99.17 | $4.28 | 144700 |
| 2026-06-02 | -83.38 | $4.85 | 140335 |
| 2026-06-01 | -74.79 | $5.16 | 164337 |
| 2026-05-29 | -43.41 | $6.61 | 70700 |
| 2026-05-28 | -53.85 | $6.35 | 58600 |
| 2026-05-27 | -65.27 | $5.83 | 107545 |
| 2026-05-26 | -58.68 | $6.13 | 122000 |
| 2026-05-22 | -55.16 | $6.29 | 87821 |
| 2026-05-21 | -40.22 | $6.97 | 121015 |
| 2026-05-20 | -49.89 | $6.53 | 100000 |
| 2026-05-19 | -68.35 | $5.69 | 53100 |
| 2026-05-18 | -77.58 | $5.27 | 97200 |
| 2026-05-15 | -99.00 | $4.85 | 68413 |
| 2026-05-14 | -96.06 | $5.39 | 86100 |
| 2026-05-13 | -92.89 | $5.27 | 131741 |
| 2026-05-12 | -71.53 | $6.16 | 60103 |
| 2026-05-11 | -66.42 | $6.37 | 95586 |
| 2026-05-08 | -52.31 | $6.95 | 59335 |
| 2026-05-07 | -50.61 | $7.02 | 48100 |
| 2026-05-06 | -38.69 | $7.51 | 97507 |
| 2026-05-05 | -57.42 | $6.74 | 79255 |
| 2026-05-04 | -40.88 | $7.42 | 68806 |
| 2026-05-01 | -55.47 | $6.82 | 113524 |
| 2026-04-30 | -35.04 | $7.66 | 272576 |
| 2026-04-29 | -36.90 | $7.48 | 34094 |
| 2026-04-28 | -48.81 | $6.84 | 52937 |
| 2026-04-27 | -47.73 | $6.89 | 73918 |
| 2026-04-24 | -51.62 | $6.71 | 85976 |
| 2026-04-23 | -56.16 | $6.50 | 62933 |
| 2026-04-22 | -59.40 | $6.35 | 53600 |
| 2026-04-21 | -60.26 | $6.31 | 103340 |
| 2026-04-20 | -64.79 | $6.10 | 179400 |
| 2026-04-17 | -55.29 | $6.54 | 355800 |
| 2026-04-16 | -66.74 | $6.01 | 551900 |
| 2026-04-15 | -0.86 | $9.06 | 309800 |
| 2026-04-14 | -3.75 | $8.58 | 174511 |
| 2026-04-13 | -2.14 | $7.21 | 118500 |
| 2026-04-10 | -50.59 | $5.72 | 38035 |
| 2026-04-09 | -60.87 | $5.46 | 14105 |
| 2026-04-08 | -63.24 | $5.40 | 12900 |
| 2026-04-07 | -55.34 | $5.60 | 17600 |
| 2026-04-06 | -60.94 | $5.44 | 19520 |
| 2026-04-02 | -59.62 | $5.45 | 30600 |
| 2026-04-01 | -61.15 | $5.41 | 41800 |
| 2026-03-31 | -84.44 | $4.72 | 50425 |
| 2026-03-30 | -57.89 | $5.35 | 75537 |
| 2026-03-27 | -27.02 | $6.23 | 157746 |
| 2026-03-26 | -1.75 | $6.95 | 46844 |
| 2026-03-25 | -12.11 | $6.40 | 34413 |
| 2026-03-24 | -9.02 | $6.47 | 48888 |
| 2026-03-23 | -5.71 | $6.13 | 28022 |
| 2026-03-20 | -7.37 | $5.91 | 28426 |
| 2026-03-19 | -6.49 | $5.88 | 31354 |
| 2026-03-18 | -3.74 | $5.93 | 37805 |
| 2026-03-17 | -3.31 | $5.59 | 51218 |
| 2026-03-16 | -7.35 | $5.39 | 23079 |
| 2026-03-13 | -11.59 | $5.33 | 37114 |
| 2026-03-12 | -3.42 | $5.44 | 18700 |
| 2026-03-11 | -4.08 | $5.41 | 38512 |
| 2026-03-10 | -7.50 | $5.11 | 53844 |
| 2026-03-09 | -13.67 | $4.81 | 35817 |
| 2026-03-06 | -16.40 | $4.69 | 17271 |
| 2026-03-05 | -19.37 | $4.63 | 24618 |
| 2026-03-04 | -22.51 | $4.57 | 41500 |
| 2026-03-03 | -39.38 | $4.24 | 32601 |
| 2026-03-02 | -25.52 | $4.39 | 33800 |
| 2026-02-27 | -30.13 | $4.28 | 14756 |
| 2026-02-26 | -14.64 | $4.65 | 33975 |
| 2026-02-25 | -7.11 | $4.83 | 34483 |
| 2026-02-24 | -13.81 | $4.67 | 43503 |
| 2026-02-23 | -24.69 | $4.41 | 18228 |
| 2026-02-20 | -18.41 | $4.56 | 52000 |
| 2026-02-19 | -32.22 | $4.23 | 14345 |
| 2026-02-18 | -35.15 | $4.16 | 48651 |
| 2026-02-17 | -32.22 | $4.23 | 27316 |
| 2026-02-13 | -26.36 | $4.37 | 46893 |
| 2026-02-12 | -37.66 | $4.10 | 35652 |
| 2026-02-11 | -32.64 | $4.22 | 80537 |
| 2026-02-10 | -8.54 | $4.79 | 225903 |
| 2026-02-09 | -14.15 | $4.30 | 223400 |
| 2026-02-06 | -7.63 | $3.63 | 73341 |
| 2026-02-05 | -45.79 | $3.12 | 36900 |
| 2026-02-04 | -11.22 | $3.49 | 39900 |
| 2026-02-03 | -12.15 | $3.48 | 117900 |
| 2026-02-02 | -40.95 | $3.16 | 81050 |
| 2026-01-30 | -86.67 | $2.68 | 18606 |
| 2026-01-29 | -79.05 | $2.76 | 19338 |
| 2026-01-28 | -69.52 | $2.86 | 13800 |
| 2026-01-27 | -72.38 | $2.83 | 32300 |
| 2026-01-26 | -73.33 | $2.82 | 27014 |
| 2026-01-23 | -77.14 | $2.78 | 16974 |
| 2026-01-22 | -77.14 | $2.78 | 25904 |
| 2026-01-21 | -78.70 | $2.77 | 21841 |
| 2026-01-20 | -56.48 | $3.01 | 20407 |
| 2026-01-16 | -46.30 | $3.12 | 21100 |
| 2026-01-15 | -50.93 | $3.07 | 43300 |
| 2026-01-14 | -63.89 | $2.93 | 35629 |
| 2026-01-13 | -74.07 | $2.82 | 90520 |
| 2026-01-12 | -84.31 | $2.80 | 67581 |
| 2026-01-09 | -71.15 | $2.92 | 36520 |
| 2026-01-08 | -61.76 | $2.82 | 20768 |
| 2026-01-07 | -54.41 | $2.92 | 40179 |
| 2026-01-06 | -39.71 | $3.12 | 52348 |
| 2026-01-05 | -32.35 | $3.22 | 42850 |
| 2026-01-02 | -14.71 | $3.46 | 17056 |
| 2025-12-31 | -17.65 | $3.42 | 66900 |
| 2025-12-30 | -25.74 | $3.31 | 23000 |
| 2025-12-29 | -26.47 | $3.30 | 41401 |
| 2025-12-26 | -34.56 | $3.19 | 31741 |
| 2025-12-24 | -19.12 | $3.40 | 25900 |
| 2025-12-23 | -20.59 | $3.38 | 23332 |
| 2025-12-22 | -16.18 | $3.44 | 116630 |
| 2025-12-19 | -16.25 | $3.40 | 149300 |
| 2025-12-18 | -31.06 | $3.16 | 64955 |
| 2025-12-17 | -45.34 | $2.93 | 24025 |
| 2025-12-16 | -40.34 | $2.95 | 91400 |
| 2025-12-15 | -28.65 | $3.15 | 90147 |
| 2025-12-12 | -24.16 | $3.23 | 479300 |
| 2025-12-11 | -13.87 | $3.06 | 455917 |
| 2025-12-10 | -39.50 | $2.60 | 102200 |
| 2025-12-09 | -71.52 | $2.31 | 93601 |
| 2025-12-08 | -60.93 | $2.47 | 64926 |
| 2025-12-05 | -61.88 | $2.49 | 71800 |
| 2025-12-04 | -46.07 | $2.66 | 108809 |
| 2025-12-03 | -37.71 | $2.54 | 98632 |
| 2025-12-02 | -28.58 | $2.85 | 140162 |
| 2025-12-01 | -29.68 | $2.81 | 133620 |
| 2025-11-28 | -32.15 | $2.72 | 262609 |
| 2025-11-26 | -39.30 | $2.46 | 87300 |
| 2025-11-25 | -37.37 | $2.53 | 187751 |
| 2025-11-24 | -36.82 | $2.55 | 288653 |
| 2025-11-21 | -43.42 | $2.31 | 442100 |
| 2025-11-20 | -48.91 | $2.11 | 293000 |
| 2025-11-19 | -48.09 | $2.14 | 703337 |
| 2025-11-18 | -51.11 | $2.03 | 410900 |
| 2025-11-17 | -51.11 | $2.03 | 1.1M |
| 2025-11-14 | -42.32 | $2.35 | 2.8M |
| 2025-11-13 | -37.37 | $2.53 | 2.2M |
| 2025-11-12 | -39.30 | $2.46 | 2.2M |
| 2025-11-11 | -40.67 | $2.41 | 16.7M |
| 2025-11-10 | -41.77 | $2.37 | 3.6M |
| 2025-11-07 | -36.00 | $2.58 | 29.9M |
| 2025-11-06 | -30.78 | $2.77 | 132.1M |
| 2025-11-05 | 0.00 | $2.21 | 338.0M |
| 2025-11-04 | -92.92 | $0.30 | 1.4M |
| 2025-11-03 | -94.30 | $0.46 | 836200 |
| 2025-10-31 | -97.45 | $0.66 | 554043 |
| 2025-10-30 | -92.97 | $0.68 | 147900 |
| 2025-10-29 | -88.37 | $0.73 | 245243 |
| 2025-10-28 | -66.67 | $0.80 | 254800 |
| 2025-10-27 | -66.00 | $0.80 | 236246 |
| 2025-10-24 | -93.08 | $0.78 | 343835 |
| 2025-10-23 | -85.14 | $0.83 | 23756 |
| 2025-10-22 | -72.67 | $0.85 | 35227 |
| 2025-10-21 | -75.08 | $0.85 | 27500 |
| 2025-10-20 | -45.05 | $0.91 | 23600 |
| 2025-10-17 | -50.05 | $0.90 | 52300 |
| 2025-10-16 | -40.04 | $0.92 | 32160 |
| 2025-10-15 | -30.03 | $0.94 | 112258 |
| 2025-10-14 | 0.00 | $1.00 | 840000 |
| 2025-10-13 | -65.11 | $0.84 | 85100 |
| 2025-10-10 | -67.45 | $0.85 | 30223 |
| 2025-10-09 | -62.47 | $0.86 | 44128 |
| 2025-10-08 | -75.53 | $0.86 | 36715 |
| 2025-10-07 | -92.81 | $0.85 | 67100 |
| 2025-10-06 | -91.99 | $0.86 | 93600 |
| 2025-10-03 | -91.90 | $0.86 | 53214 |
| 2025-10-02 | -95.82 | $0.82 | 72820 |
| 2025-10-01 | -92.92 | $0.85 | 33947 |
| 2025-09-30 | -94.75 | $0.83 | 61609 |
| 2025-09-29 | -92.16 | $0.86 | 150200 |
| 2025-09-26 | -90.43 | $0.88 | 43723 |
| 2025-09-25 | -90.92 | $0.87 | 20100 |
| 2025-09-24 | -90.72 | $0.87 | 30400 |
| 2025-09-23 | -92.79 | $0.85 | 149331 |
| 2025-09-22 | -92.39 | $0.85 | 105200 |
| 2025-09-19 | -92.87 | $0.85 | 71926 |
| 2025-09-18 | -91.55 | $0.86 | 51715 |
| 2025-09-17 | -92.84 | $0.85 | 184103 |
| 2025-09-16 | -98.93 | $0.79 | 802720 |
| 2025-09-15 | -91.03 | $0.94 | 77810 |
| 2025-09-12 | -89.36 | $0.96 | 124000 |
| 2025-09-11 | -85.11 | $1.00 | 812806 |
| 2025-09-10 | -73.40 | $1.11 | 12.3M |
| 2025-09-09 | -50.04 | $0.98 | 78147 |
| 2025-09-08 | -71.88 | $0.95 | 21200 |
| 2025-09-05 | -80.63 | $0.92 | 10000 |
| 2025-09-04 | -71.88 | $0.95 | 6626 |
| 2025-09-03 | -72.44 | $0.95 | 20462 |
| 2025-09-02 | -78.13 | $0.93 | 12201 |
| 2025-08-29 | -64.22 | $0.97 | 48011 |
| 2025-08-28 | -63.81 | $0.98 | 24900 |
| 2025-08-27 | -71.87 | $0.95 | 23524 |
| 2025-08-26 | -62.50 | $0.98 | 65942 |
| 2025-08-25 | -77.50 | $0.93 | 21937 |
| 2025-08-22 | -75.59 | $0.94 | 28353 |
| 2025-08-21 | -81.25 | $0.92 | 10090 |
| 2025-08-20 | -80.00 | $0.92 | 89723 |
| 2025-08-19 | -76.56 | $0.94 | 7300 |
| 2025-08-18 | -78.13 | $0.93 | 89200 |
| 2025-08-15 | -57.41 | $1.00 | 119409 |
| 2025-08-14 | -77.82 | $0.93 | 83200 |
| 2025-08-13 | -68.41 | $0.96 | 70800 |
| 2025-08-12 | -56.25 | $1.00 | 218624 |
| 2025-08-11 | -6.25 | $1.16 | 429029 |
| 2025-08-08 | -91.01 | $0.87 | 33869 |
| 2025-08-07 | -83.11 | $0.88 | 18100 |
| 2025-08-06 | -90.29 | $0.87 | 15804 |
| 2025-08-05 | -86.84 | $0.88 | 20900 |
| 2025-08-04 | -95.45 | $0.86 | 30300 |
| 2025-08-01 | -81.82 | $0.89 | 30145 |
| 2025-07-31 | -76.68 | $0.90 | 8748 |
| 2025-07-30 | -52.17 | $0.96 | 22200 |
| 2025-07-29 | -51.92 | $0.97 | 24941 |
| 2025-07-28 | -63.20 | $0.94 | 14886 |
| 2025-07-25 | -52.00 | $0.97 | 63549 |
| 2025-07-24 | -53.48 | $0.97 | 59208 |
| 2025-07-23 | -48.00 | $0.98 | 70000 |
| 2025-07-22 | -80.00 | $0.90 | 44330 |
| 2025-07-21 | -87.92 | $0.88 | 92191 |
| 2025-07-18 | -88.00 | $0.88 | 74000 |
| 2025-07-17 | -76.00 | $0.91 | 58921 |
| 2025-07-16 | -56.40 | $0.96 | 52537 |
| 2025-07-15 | -60.04 | $0.95 | 45600 |
| 2025-07-14 | -71.40 | $0.92 | 37442 |
| 2025-07-11 | -58.44 | $0.95 | 89700 |
| 2025-07-10 | -52.38 | $0.99 | 101407 |
| 2025-07-09 | -52.38 | $0.99 | 182606 |
| 2025-07-08 | -33.33 | $1.03 | 68410 |
| 2025-07-07 | -23.81 | $1.05 | 101738 |
| 2025-07-03 | -28.57 | $1.04 | 10134 |
| 2025-07-02 | -23.81 | $1.05 | 49466 |
| 2025-07-01 | -4.76 | $1.09 | 74222 |
| 2025-06-30 | -23.81 | $1.05 | 67919 |
| 2025-06-27 | -38.10 | $1.02 | 131139 |
| 2025-06-26 | -19.05 | $1.06 | 126808 |
| 2025-06-25 | -71.43 | $0.95 | 340666 |
| 2025-06-24 | -85.10 | $0.92 | 24930 |
| 2025-06-23 | -97.10 | $0.90 | 19600 |
| 2025-06-20 | -98.81 | $0.89 | 59413 |
| 2025-06-18 | -87.07 | $0.93 | 8069 |
| 2025-06-17 | -92.86 | $0.92 | 23034 |
| 2025-06-16 | -91.07 | $0.93 | 31900 |
| 2025-06-13 | -93.97 | $0.92 | 51778 |
| 2025-06-12 | -90.80 | $0.93 | 46800 |
| 2025-06-11 | -83.41 | $0.96 | 91776 |
| 2025-06-10 | -90.44 | $0.93 | 18600 |
| 2025-06-09 | -96.47 | $0.92 | 58800 |
| 2025-06-06 | -95.11 | $0.92 | 64665 |
| 2025-06-05 | -91.26 | $0.95 | 166038 |
| 2025-06-04 | -79.74 | $1.02 | 160053 |
| 2025-06-03 | -63.80 | $1.07 | 96200 |
| 2025-06-02 | -76.56 | $1.03 | 37000 |
| 2025-05-30 | -79.74 | $1.02 | 54900 |
| 2025-05-29 | -82.93 | $1.01 | 23694 |
| 2025-05-28 | -92.38 | $0.98 | 80100 |
| 2025-05-27 | -94.61 | $0.99 | 89000 |
| 2025-05-23 | -85.85 | $1.02 | 64000 |
| 2025-05-22 | -65.25 | $1.08 | 77011 |
| 2025-05-21 | -85.85 | $1.02 | 303322 |
| 2025-05-20 | -37.04 | $1.17 | 36818 |
| 2025-05-19 | -35.47 | $1.16 | 10319 |
| 2025-05-16 | -25.58 | $1.18 | 59300 |
| 2025-05-15 | -22.22 | $1.19 | 25978 |
| 2025-05-14 | -20.89 | $1.19 | 34700 |
| 2025-05-13 | -10.44 | $1.23 | 43900 |
| 2025-05-12 | -13.05 | $1.22 | 57026 |
| 2025-05-09 | -26.11 | $1.17 | 42600 |
| 2025-05-08 | -22.20 | $1.17 | 111105 |
| 2025-05-07 | -8.16 | $1.23 | 90816 |
| 2025-05-06 | -22.45 | $1.16 | 15300 |
| 2025-05-05 | -17.64 | $1.18 | 14816 |
| 2025-05-02 | -19.60 | $1.17 | 14370 |
| 2025-05-01 | -19.60 | $1.17 | 23547 |
| 2025-04-30 | -13.72 | $1.20 | 110900 |
| 2025-04-29 | -27.43 | $1.13 | 29921 |
| 2025-04-28 | -27.43 | $1.13 | 27121 |
| 2025-04-25 | -31.35 | $1.11 | 41225 |
| 2025-04-24 | -19.60 | $1.17 | 77520 |
| 2025-04-23 | -15.68 | $1.19 | 445716 |
| 2025-04-22 | -25.62 | $1.05 | 193062 |
| 2025-04-21 | -40.99 | $0.99 | 46895 |
| 2025-04-17 | -48.73 | $0.96 | 26272 |
| 2025-04-16 | -46.12 | $0.97 | 29328 |
| 2025-04-15 | -43.56 | $0.98 | 32700 |
| 2025-04-14 | -39.71 | $1.00 | 29800 |
| 2025-04-11 | -38.94 | $1.00 | 70038 |
| 2025-04-10 | -38.69 | $1.00 | 303300 |
| 2025-04-09 | -83.32 | $0.82 | 241301 |
| 2025-04-08 | -89.67 | $0.80 | 147135 |
| 2025-04-07 | -89.62 | $0.80 | 168492 |
| 2025-04-04 | -97.73 | $0.82 | 157712 |
| 2025-04-03 | -93.07 | $0.85 | 52900 |
| 2025-04-02 | -65.74 | $0.99 | 154549 |
| 2025-04-01 | -87.13 | $0.88 | 29806 |
| 2025-03-31 | -99.74 | $0.82 | 140528 |
| 2025-03-28 | -99.93 | $0.90 | 123800 |
| 2025-03-27 | -80.90 | $0.98 | 102629 |
| 2025-03-26 | -80.00 | $1.00 | 110433 |
| 2025-03-25 | -69.64 | $1.07 | 160234 |
| 2025-03-24 | -69.64 | $1.07 | 60120 |
| 2025-03-21 | -69.84 | $1.09 | 101912 |
| 2025-03-20 | -76.56 | $1.05 | 92111 |
| 2025-03-19 | -95.41 | $0.93 | 106900 |
| 2025-03-18 | -100.00 | $0.95 | 177700 |
| 2025-03-17 | -94.83 | $1.04 | 92148 |
| 2025-03-14 | -89.23 | $1.08 | 98336 |
| 2025-03-13 | -96.92 | $1.03 | 60600 |
| 2025-03-12 | -90.63 | $1.11 | 61300 |
| 2025-03-11 | -96.88 | $1.07 | 195830 |
| 2025-03-10 | -96.77 | $1.15 | 156500 |
| 2025-03-07 | -82.26 | $1.24 | 96908 |
| 2025-03-06 | -82.26 | $1.24 | 43909 |
| 2025-03-05 | -74.19 | $1.29 | 75925 |
| 2025-03-04 | -80.65 | $1.25 | 171800 |
| 2025-03-03 | -96.36 | $1.22 | 170927 |
| 2025-02-28 | -94.23 | $1.26 | 261500 |
| 2025-02-27 | -95.56 | $1.32 | 140149 |
| 2025-02-26 | -95.45 | $1.33 | 187918 |
| 2025-02-25 | -93.18 | $1.34 | 182893 |
| 2025-02-24 | -68.18 | $1.45 | 228905 |
| 2025-02-21 | -54.55 | $1.51 | 235435 |
| 2025-02-20 | -84.09 | $1.38 | 128700 |
| 2025-02-19 | -92.68 | $1.37 | 107900 |
| 2025-02-18 | -89.74 | $1.40 | 359522 |
| 2025-02-14 | -40.54 | $1.60 | 73000 |
| 2025-02-13 | -37.84 | $1.61 | 40656 |
| 2025-02-12 | -32.43 | $1.63 | 84854 |
| 2025-02-11 | -56.76 | $1.54 | 150211 |
| 2025-02-10 | -35.14 | $1.62 | 183400 |
| 2025-02-07 | -29.73 | $1.58 | 149236 |
| 2025-02-06 | -62.16 | $1.46 | 37700 |
| 2025-02-05 | -59.09 | $1.50 | 36817 |
| 2025-02-04 | -60.34 | $1.55 | 72935 |
| 2025-02-03 | -79.31 | $1.44 | 87559 |
| 2025-01-31 | -81.03 | $1.43 | 57842 |
| 2025-01-30 | -75.86 | $1.46 | 43306 |
| 2025-01-29 | -81.03 | $1.43 | 60493 |
| 2025-01-28 | -72.41 | $1.48 | 167057 |
| 2025-01-27 | -62.07 | $1.54 | 209059 |
| 2025-01-24 | -32.81 | $1.69 | 227308 |
| 2025-01-23 | -53.13 | $1.56 | 94800 |
| 2025-01-22 | -60.94 | $1.51 | 60500 |
| 2025-01-21 | -51.56 | $1.57 | 75335 |
| 2025-01-17 | -59.38 | $1.52 | 177900 |
| 2025-01-16 | -70.31 | $1.45 | 105949 |
| 2025-01-15 | -68.75 | $1.46 | 98500 |
| 2025-01-14 | -68.75 | $1.46 | 120469 |
| 2025-01-13 | -75.68 | $1.44 | 82522 |
| 2025-01-10 | -82.02 | $1.42 | 284883 |
| 2025-01-08 | -70.00 | $1.53 | 169005 |
| 2025-01-07 | -62.30 | $1.72 | 201900 |
| 2025-01-06 | -68.03 | $1.65 | 200651 |
| 2025-01-03 | -55.74 | $1.80 | 512768 |
| 2025-01-02 | -65.57 | $1.68 | 286959 |
| 2024-12-31 | -74.59 | $1.57 | 366400 |
| 2024-12-30 | -61.48 | $1.73 | 426733 |
| 2024-12-27 | -82.79 | $1.47 | 158244 |
| 2024-12-26 | -73.77 | $1.58 | 266195 |
| 2024-12-24 | -84.43 | $1.45 | 362745 |
| 2024-12-23 | -96.72 | $1.30 | 209700 |
| 2024-12-20 | -98.66 | $1.31 | 650440 |
| 2024-12-19 | -96.14 | $1.53 | 251032 |
| 2024-12-18 | -97.10 | $1.51 | 863003 |
| 2024-12-17 | -85.02 | $1.76 | 360816 |
| 2024-12-16 | -87.92 | $1.70 | 246916 |
| 2024-12-13 | -82.13 | $1.82 | 144431 |
| 2024-12-12 | -76.81 | $1.93 | 522650 |
| 2024-12-11 | -68.60 | $2.10 | 218968 |
| 2024-12-10 | -69.08 | $2.09 | 414513 |
| 2024-12-09 | -56.04 | $2.36 | 2.7M |
| 2024-12-06 | -84.06 | $1.78 | 136827 |
| 2024-12-05 | -85.99 | $1.74 | 133856 |
| 2024-12-04 | -84.54 | $1.77 | 141930 |
| 2024-12-03 | -81.64 | $1.83 | 183738 |
| 2024-12-02 | -82.61 | $1.81 | 193455 |
| 2024-11-29 | -80.19 | $1.86 | 204538 |
| 2024-11-27 | -80.19 | $1.86 | 130000 |
| 2024-11-26 | -83.09 | $1.80 | 227663 |
| 2024-11-25 | -78.74 | $1.89 | 497625 |
| 2024-11-22 | -79.23 | $1.88 | 6.2M |
| 2024-11-21 | -94.34 | $2.46 | 50155 |
| 2024-11-20 | -81.13 | $2.60 | 61475 |
| 2024-11-19 | -93.40 | $2.47 | 91075 |
| 2024-11-18 | -93.88 | $2.54 | 60413 |
| 2024-11-15 | -94.74 | $2.56 | 65791 |
| 2024-11-14 | -94.74 | $2.56 | 135838 |
| 2024-11-13 | -97.44 | $2.70 | 192813 |
| 2024-11-12 | -78.13 | $2.96 | 420653 |
| 2024-11-11 | -76.47 | $2.98 | 167263 |
| 2024-11-08 | -61.45 | $3.14 | 195627 |
| 2024-11-07 | -67.47 | $3.09 | 234825 |
| 2024-11-06 | -81.18 | $2.98 | 112060 |
| 2024-11-05 | -63.00 | $3.17 | 121825 |
| 2024-11-04 | -72.12 | $3.09 | 62288 |
| 2024-11-01 | -89.57 | $3.04 | 93101 |
| 2024-10-31 | -92.59 | $3.04 | 123864 |
| 2024-10-30 | -91.36 | $3.08 | 294275 |
| 2024-10-29 | -87.29 | $3.26 | 149863 |
| 2024-10-28 | -87.57 | $3.25 | 254663 |
| 2024-10-25 | -94.20 | $3.01 | 129225 |
| 2024-10-24 | -93.30 | $2.94 | 141363 |
| 2024-10-23 | -89.09 | $2.91 | 135380 |
| 2024-10-22 | -79.05 | $3.10 | 133453 |
| 2024-10-21 | -75.45 | $3.10 | 146214 |
| 2024-10-18 | -72.10 | $3.19 | 530475 |
| 2024-10-17 | -79.69 | $2.85 | 322753 |
| 2024-10-16 | -72.99 | $3.15 | 201452 |
| 2024-10-15 | -75.00 | $3.06 | 322600 |
| 2024-10-14 | -62.50 | $3.62 | 273400 |
| 2024-10-11 | -66.29 | $3.45 | 349200 |
| 2024-10-10 | -72.54 | $3.17 | 436300 |
| 2024-10-09 | -60.27 | $3.72 | 1.1M |
| 2024-10-08 | -66.52 | $3.44 | 1.1M |
| 2024-10-07 | -40.18 | $4.62 | 1.8M |
| 2024-10-04 | -39.29 | $4.66 | 1.9M |
| 2024-10-03 | -23.66 | $5.36 | 2.6M |
| 2024-10-02 | -6.25 | $6.14 | 13.4M |
| 2024-10-01 | -22.32 | $3.75 | 1.0M |
| 2024-09-30 | -6.01 | $4.13 | 4.1M |
| 2024-09-27 | -9.52 | $3.08 | 1.3M |
| 2024-09-26 | -22.34 | $2.67 | 515577 |
| 2024-09-25 | -33.33 | $2.46 | 830781 |
| 2024-09-24 | -30.61 | $2.28 | 370918 |
| 2024-09-23 | -89.47 | $2.02 | 108781 |
| 2024-09-20 | -97.83 | $2.01 | 55575 |
| 2024-09-19 | -83.70 | $2.14 | 57488 |
| 2024-09-18 | -81.52 | $2.16 | 58475 |
| 2024-09-17 | -83.08 | $2.21 | 38717 |
| 2024-09-16 | -80.77 | $2.24 | 28713 |
| 2024-09-13 | -76.15 | $2.30 | 84400 |
| 2024-09-12 | -76.15 | $2.30 | 136556 |
| 2024-09-11 | -91.54 | $2.10 | 198488 |
| 2024-09-10 | -93.08 | $2.08 | 44580 |
| 2024-09-09 | -96.92 | $2.03 | 59938 |
| 2024-09-06 | -91.54 | $2.10 | 94038 |
| 2024-09-05 | -91.47 | $2.11 | 50050 |
| 2024-09-04 | -89.92 | $2.13 | 60188 |
| 2024-09-03 | -91.47 | $2.11 | 50900 |
| 2024-08-30 | -83.82 | $2.15 | 50552 |
| 2024-08-29 | -79.41 | $2.21 | 62642 |
| 2024-08-28 | -88.24 | $2.09 | 109763 |
| 2024-08-27 | -77.94 | $2.23 | 93825 |
| 2024-08-26 | -67.65 | $2.37 | 157415 |
| 2024-08-23 | -59.56 | $2.48 | 172800 |
| 2024-08-22 | -51.47 | $2.59 | 167563 |
| 2024-08-21 | -72.79 | $2.30 | 124163 |
| 2024-08-20 | -75.00 | $2.27 | 1.7M |
| 2024-08-19 | -90.09 | $2.04 | 59375 |
| 2024-08-16 | -86.49 | $2.08 | 43325 |
| 2024-08-15 | -84.68 | $2.10 | 68676 |
| 2024-08-14 | -86.49 | $2.08 | 48239 |
| 2024-08-13 | -79.82 | $2.16 | 60842 |
| 2024-08-12 | -86.51 | $2.10 | 57963 |
| 2024-08-09 | -84.56 | $2.14 | 62638 |
| 2024-08-08 | -79.58 | $2.22 | 57827 |
| 2024-08-07 | -78.87 | $2.23 | 64513 |
| 2024-08-06 | -66.20 | $2.41 | 83013 |
| 2024-08-05 | -76.06 | $2.27 | 184702 |
| 2024-08-02 | -84.73 | $2.28 | 172589 |
| 2024-08-01 | -90.52 | $2.47 | 101050 |
| 2024-07-31 | -80.17 | $2.59 | 83088 |
| 2024-07-30 | -90.51 | $2.49 | 209500 |
| 2024-07-29 | -97.73 | $2.53 | 108192 |
| 2024-07-26 | -98.16 | $2.57 | 174075 |
| 2024-07-25 | -96.82 | $2.65 | 142313 |
| 2024-07-24 | -97.39 | $2.68 | 118188 |
| 2024-07-23 | -83.66 | $2.89 | 184838 |
| 2024-07-22 | -96.73 | $2.69 | 157317 |
| 2024-07-19 | -98.61 | $2.75 | 109106 |
| 2024-07-18 | -76.74 | $2.85 | 115900 |
| 2024-07-17 | -70.35 | $2.96 | 190650 |
| 2024-07-16 | -60.47 | $3.13 | 112953 |
| 2024-07-15 | -59.88 | $3.14 | 135515 |
| 2024-07-12 | -51.16 | $3.29 | 147600 |
| 2024-07-11 | -55.23 | $3.22 | 165875 |
| 2024-07-10 | -61.05 | $3.12 | 151138 |
| 2024-07-09 | -65.70 | $3.04 | 176715 |
| 2024-07-08 | -52.91 | $3.26 | 164177 |
| 2024-07-05 | -42.44 | $3.44 | 197139 |
| 2024-07-03 | -44.77 | $3.40 | 205941 |
| 2024-07-02 | -40.12 | $3.48 | 381688 |
| 2024-07-01 | -25.58 | $3.73 | 469117 |
| 2024-06-28 | -5.23 | $4.08 | 1.4M |
| 2024-06-27 | -19.38 | $3.49 | 538363 |
| 2024-06-26 | -26.77 | $3.38 | 406325 |
| 2024-06-25 | -41.91 | $3.24 | 473509 |
| 2024-06-24 | -73.44 | $3.09 | 299643 |
| 2024-06-21 | -67.48 | $3.25 | 835375 |
| 2024-06-20 | -86.37 | $3.01 | 1.0M |
| 2024-06-18 | -99.63 | $2.56 | 278625 |
| 2024-06-17 | -99.95 | $2.65 | 285050 |
| 2024-06-14 | -99.73 | $2.85 | 205425 |
| 2024-06-13 | -99.61 | $2.96 | 601141 |
| 2024-06-12 | -99.54 | $3.03 | 1.4M |
| 2024-06-11 | -99.96 | $2.64 | 415988 |
| 2024-06-10 | -99.95 | $2.78 | 429424 |
| 2024-06-07 | -99.85 | $2.88 | 629850 |
| 2024-06-06 | -99.90 | $3.06 | 513328 |
| 2024-06-05 | -99.80 | $3.16 | 584955 |
| 2024-06-04 | -99.80 | $3.16 | 700000 |
| 2024-06-03 | -99.82 | $3.14 | 724813 |
| 2024-05-31 | -99.78 | $3.18 | 905825 |
| 2024-05-30 | -99.80 | $3.16 | 796614 |
| 2024-05-29 | -99.63 | $3.33 | 1.0M |
| 2024-05-28 | -99.51 | $3.45 | 2.3M |
| 2024-05-24 | -99.86 | $3.74 | 4.9M |
| 2024-05-23 | -99.74 | $3.97 | 3.3M |
| 2024-05-22 | -99.86 | $5.02 | 3.2M |
| 2024-05-21 | -99.26 | $7.12 | 6.7M |
| 2024-05-20 | -99.33 | $8.40 | 8.8M |
| 2024-05-17 | -51.94 | $56.08 | 40675 |
| 2024-05-16 | -60.23 | $48.08 | 45664 |
| 2024-05-15 | -51.14 | $56.40 | 117413 |
| 2024-05-14 | -34.97 | $71.20 | 527630 |
| 2024-05-13 | -0.29 | $38.80 | 57151 |
| 2024-05-10 | -29.56 | $29.60 | 57738 |
| 2024-05-09 | -40.25 | $26.88 | 50599 |
| 2024-05-08 | -40.57 | $26.80 | 151125 |
| 2024-05-07 | -41.20 | $26.64 | 4.2M |
| 2024-05-06 | -66.80 | $18.40 | 29102 |
| 2024-05-03 | -63.64 | $19.04 | 31742 |
| 2024-05-02 | -59.68 | $19.84 | 39839 |
| 2024-05-01 | -37.94 | $24.24 | 16271 |
| 2024-04-30 | -34.39 | $24.96 | 33989 |
| 2024-04-29 | -15.42 | $28.80 | 97876 |
| 2024-04-26 | -43.87 | $23.04 | 32588 |
| 2024-04-25 | -33.20 | $25.20 | 256650 |
| 2024-04-24 | -4.46 | $28.80 | 1.2M |
| 2024-04-23 | -25.00 | $17.92 | 759216 |
| 2024-04-22 | -88.76 | $12.48 | 1702 |
| 2024-04-19 | -82.02 | $12.96 | 9867 |
| 2024-04-18 | -84.04 | $13.60 | 3892 |
| 2024-04-17 | -98.23 | $12.56 | 5488 |
| 2024-04-16 | -93.86 | $12.88 | 2976 |
| 2024-04-15 | -100.00 | $12.56 | 5514 |
| 2024-04-12 | -76.09 | $14.16 | 4475 |
| 2024-04-11 | -73.91 | $14.32 | 4013 |
| 2024-04-10 | -76.09 | $14.16 | 2177 |
| 2024-04-09 | -72.83 | $14.40 | 5514 |
| 2024-04-08 | -69.57 | $14.64 | 4064 |
| 2024-04-05 | -70.65 | $14.56 | 9614 |
| 2024-04-04 | -83.70 | $13.60 | 4252 |
| 2024-04-03 | -83.70 | $13.60 | 4863 |
| 2024-04-02 | -77.88 | $14.24 | 1990 |
| 2024-04-01 | -69.23 | $14.96 | 6558 |
| 2024-03-28 | -83.61 | $14.72 | 6138 |
| 2024-03-27 | -77.56 | $14.88 | 6163 |
| 2024-03-26 | -70.55 | $15.12 | 7792 |
| 2024-03-25 | -68.10 | $15.44 | 25454 |
| 2024-03-22 | -56.03 | $18.00 | 22017 |
| 2024-03-21 | -54.26 | $18.40 | 79868 |
| 2024-03-20 | -67.84 | $15.28 | 4200 |
| 2024-03-19 | -68.55 | $15.12 | 6438 |
| 2024-03-18 | -66.78 | $15.52 | 12875 |
| 2024-03-15 | -57.60 | $17.60 | 52600 |
| 2024-03-14 | -79.15 | $12.72 | 50267 |
| 2024-03-13 | -73.14 | $14.08 | 11538 |
| 2024-03-12 | -67.14 | $15.44 | 44564 |
| 2024-03-11 | -65.72 | $15.76 | 33575 |
| 2024-03-08 | -66.08 | $15.68 | 42814 |
| 2024-03-07 | -66.43 | $15.60 | 40603 |
| 2024-03-06 | -53.71 | $18.48 | 64363 |
| 2024-03-05 | -50.53 | $19.20 | 115689 |
| 2024-03-04 | -51.94 | $18.88 | 221888 |
| 2024-03-01 | -44.88 | $20.48 | 9.3M |
| 2024-02-29 | -68.75 | $10.40 | 10325 |
| 2024-02-28 | -53.13 | $11.60 | 65550 |
| 2024-02-27 | -92.71 | $8.56 | 9100 |
| 2024-02-26 | -91.67 | $8.64 | 6909 |
| 2024-02-23 | -93.75 | $8.48 | 12000 |
| 2024-02-22 | -89.91 | $8.88 | 53899 |
| 2024-02-21 | -70.34 | $11.20 | 9575 |
| 2024-02-20 | -79.76 | $10.40 | 3650 |
| 2024-02-16 | -79.48 | $11.00 | 3338 |
| 2024-02-15 | -83.43 | $10.72 | 47556 |
| 2024-02-14 | -93.06 | $11.68 | 1504 |
| 2024-02-13 | -87.50 | $12.32 | 4025 |
| 2024-02-12 | -77.78 | $13.44 | 2292 |
| 2024-02-09 | -72.92 | $14.00 | 3593 |
| 2024-02-08 | -73.61 | $13.92 | 10311 |
| 2024-02-07 | -84.03 | $12.72 | 1716 |
| 2024-02-06 | -93.06 | $11.68 | 3076 |
| 2024-02-05 | -95.83 | $11.36 | 5125 |
| 2024-02-02 | -90.97 | $11.92 | 3338 |
| 2024-02-01 | -95.97 | $11.91 | 5054 |
| 2024-01-31 | -61.38 | $13.12 | 16375 |
| 2024-01-30 | -60.85 | $13.20 | 5279 |
| 2024-01-29 | -50.52 | $14.64 | 7849 |
| 2024-01-26 | -47.01 | $15.18 | 4027 |
| 2024-01-25 | -45.31 | $15.44 | 8075 |
| 2024-01-24 | -39.58 | $16.32 | 5277 |
| 2024-01-23 | -35.94 | $16.88 | 5813 |
| 2024-01-22 | -29.69 | $17.84 | 15888 |
| 2024-01-19 | -17.24 | $19.60 | 49763 |
| 2024-01-18 | -24.41 | $16.28 | 11038 |
| 2024-01-17 | -28.20 | $15.68 | 12150 |
| 2024-01-16 | -28.78 | $15.60 | 3731 |
| 2024-01-12 | -27.05 | $15.84 | 9050 |
| 2024-01-11 | -29.93 | $15.44 | 17129 |
| 2024-01-10 | -8.63 | $18.40 | 33855 |
| 2024-01-09 | -5.76 | $18.80 | 163802 |
| 2024-01-08 | -22.45 | $16.48 | 59638 |
| 2024-01-05 | -5.76 | $18.80 | 137688 |
| 2024-01-04 | -0.73 | $16.64 | 202881 |
| 2024-01-03 | -14.76 | $14.48 | 1.2M |
| 2024-01-02 | -40.46 | $7.76 | 8225 |
| 2023-12-29 | -33.53 | $8.00 | 96554 |
| 2023-12-28 | -49.34 | $8.00 | 23863 |
| 2023-12-27 | -62.75 | $7.60 | 13100 |
| 2023-12-26 | -67.80 | $7.60 | 3306 |
| 2023-12-22 | -77.23 | $7.08 | 3838 |
| 2023-12-21 | -76.57 | $7.12 | 1873 |
| 2023-12-20 | -71.29 | $7.44 | 29380 |
| 2023-12-19 | -88.45 | $6.40 | 10553 |
| 2023-12-18 | -95.87 | $5.95 | 28538 |
| 2023-12-15 | -92.58 | $7.02 | 3200 |
| 2023-12-14 | -96.48 | $6.82 | 3481 |
| 2023-12-13 | -98.44 | $6.72 | 4113 |
| 2023-12-12 | -98.13 | $7.05 | 8725 |
| 2023-12-11 | -100.00 | $7.44 | 14963 |
| 2023-12-08 | -78.50 | $8.40 | 6491 |
| 2023-12-07 | -78.50 | $8.40 | 5821 |
| 2023-12-06 | -76.64 | $8.48 | 5688 |
| 2023-12-05 | -71.03 | $8.72 | 7489 |
| 2023-12-04 | -78.50 | $8.40 | 8338 |
| 2023-12-01 | -82.24 | $8.24 | 8861 |
| 2023-11-30 | -59.81 | $9.20 | 18763 |
| 2023-11-29 | -39.25 | $10.08 | 35968 |
| 2023-11-28 | -18.69 | $10.96 | 29880 |
| 2023-11-27 | -13.08 | $11.20 | 150063 |
| 2023-11-24 | -2.20 | $11.04 | 760888 |
| 2023-11-22 | -79.37 | $7.84 | 64811 |
| 2023-11-21 | -74.61 | $7.93 | 1087 |
| 2023-11-20 | -75.00 | $7.92 | 8220 |
| 2023-11-17 | -78.18 | $8.24 | 24263 |
| 2023-11-16 | -97.59 | $8.04 | 12074 |
| 2023-11-15 | -96.71 | $8.32 | 14101 |
| 2023-11-14 | -95.95 | $8.56 | 6966 |
| 2023-11-13 | -95.55 | $8.40 | 14713 |
| 2023-11-10 | -89.33 | $8.08 | 21403 |
| 2023-11-09 | -84.47 | $9.28 | 15602 |
| 2023-11-08 | -84.22 | $9.36 | 28750 |
| 2023-11-07 | -83.08 | $9.76 | 10990 |
| 2023-11-06 | -84.22 | $9.36 | 39430 |
| 2023-11-03 | -84.51 | $9.20 | 79363 |
| 2023-11-02 | -87.67 | $8.09 | 23881 |
| 2023-11-01 | -87.24 | $8.24 | 30713 |
| 2023-10-31 | -86.10 | $8.64 | 84313 |
| 2023-10-30 | -85.52 | $8.64 | 64700 |
| 2023-10-27 | -85.97 | $8.48 | 38958 |
| 2023-10-26 | -86.25 | $8.32 | 77034 |
| 2023-10-25 | -85.84 | $8.32 | 160163 |
| 2023-10-24 | -86.00 | $8.16 | 184913 |
| 2023-10-23 | -83.76 | $8.96 | 407092 |
| 2023-10-20 | -76.60 | $11.52 | 4.2M |
| 2023-10-19 | -20.14 | $16.48 | 1.9M |
| 2023-10-18 | -7.66 | $10.88 | 257693 |
| 2023-10-17 | -33.16 | $8.32 | 171100 |
| 2023-10-16 | -40.41 | $7.76 | 2.5M |
| 2023-10-13 | 0.00 | $4.72 | 2483 |
| 2023-10-12 | -38.71 | $3.92 | 917 |
| 2023-10-11 | -22.58 | $4.12 | 1350 |
| 2023-10-10 | -23.64 | $4.12 | 1850 |
| 2023-10-09 | -47.49 | $3.80 | 5863 |
| 2023-10-06 | -51.82 | $3.92 | 1227 |
| 2023-10-05 | -51.28 | $4.00 | 5214 |
| 2023-10-04 | -63.85 | $3.80 | 1413 |
| 2023-10-03 | -62.69 | $3.83 | 8538 |
| 2023-10-02 | -65.78 | $3.76 | 7566 |
| 2023-09-29 | -54.38 | $4.11 | 164100 |
| 2023-09-28 | -75.91 | $3.52 | 6986 |
| 2023-09-27 | -87.59 | $3.20 | 43304 |
| 2023-09-26 | -54.01 | $4.12 | 50540 |
| 2023-09-25 | -56.05 | $4.24 | 2479 |
| 2023-09-22 | -72.61 | $3.72 | 3513 |
| 2023-09-21 | -67.20 | $3.89 | 8845 |
| 2023-09-20 | -65.61 | $3.94 | 5100 |
| 2023-09-19 | -64.60 | $4.00 | 25663 |
| 2023-09-18 | -70.30 | $3.84 | 2439 |
| 2023-09-15 | -65.76 | $3.99 | 15040 |
| 2023-09-14 | -78.55 | $3.60 | 17167 |
| 2023-09-13 | -87.25 | $3.30 | 58454 |
| 2023-09-12 | -87.61 | $4.51 | 9326 |
| 2023-09-11 | -77.87 | $4.78 | 25700 |
| 2023-09-08 | -88.24 | $5.03 | 5563 |
| 2023-09-07 | -100.00 | $5.14 | 2388 |
| 2023-09-06 | -100.00 | $5.20 | 5690 |
| 2023-09-05 | -97.37 | $5.24 | 3630 |
| 2023-09-01 | -84.91 | $5.44 | 4642 |
| 2023-08-31 | -86.55 | $5.44 | 8800 |
| 2023-08-30 | -89.47 | $5.60 | 2525 |
| 2023-08-29 | -99.34 | $5.45 | 4363 |
| 2023-08-28 | -94.44 | $5.60 | 3065 |
| 2023-08-25 | -94.44 | $5.60 | 6813 |
| 2023-08-24 | -77.34 | $5.97 | 2226 |
| 2023-08-23 | -100.00 | $5.68 | 2375 |
| 2023-08-22 | -99.13 | $5.82 | 1375 |
| 2023-08-21 | -90.43 | $5.92 | 1963 |
| 2023-08-18 | -86.96 | $5.96 | 3113 |
| 2023-08-17 | -92.86 | $5.92 | 1351 |
| 2023-08-16 | -82.40 | $5.93 | 2014 |
| 2023-08-15 | -73.60 | $6.04 | 2014 |
| 2023-08-14 | -52.00 | $6.31 | 2554 |
| 2023-08-11 | -46.88 | $6.36 | 1588 |
| 2023-08-10 | -50.00 | $6.32 | 1151 |
| 2023-08-09 | -20.31 | $6.70 | 2383 |
| 2023-08-08 | -58.59 | $6.21 | 3888 |
| 2023-08-07 | -33.09 | $6.51 | 1913 |
| 2023-08-04 | -27.03 | $6.56 | 3400 |
| 2023-08-03 | -10.78 | $6.78 | 4800 |
| 2023-08-02 | -9.58 | $6.80 | 3251 |
| 2023-08-01 | -20.36 | $6.62 | 4325 |
| 2023-07-31 | -23.35 | $6.57 | 3890 |
| 2023-07-28 | -26.35 | $6.52 | 15639 |
| 2023-07-27 | -41.92 | $6.26 | 3290 |
| 2023-07-26 | -35.93 | $6.36 | 1125 |
| 2023-07-25 | -25.15 | $6.54 | 4638 |
| 2023-07-24 | -43.11 | $6.24 | 3814 |
| 2023-07-21 | -53.89 | $6.06 | 2533 |
| 2023-07-20 | -44.31 | $6.22 | 3476 |
| 2023-07-19 | -43.11 | $6.24 | 3150 |
| 2023-07-18 | -47.90 | $6.16 | 2975 |
| 2023-07-17 | -61.90 | $6.01 | 8100 |
| 2023-07-14 | -58.64 | $6.08 | 1038 |
| 2023-07-13 | -51.31 | $6.22 | 97807 |
| 2023-07-12 | -37.17 | $6.49 | 28863 |
| 2023-07-11 | -70.68 | $5.85 | 3100 |
| 2023-07-10 | -79.58 | $5.68 | 2650 |
| 2023-07-07 | -92.15 | $5.44 | 14215 |
| 2023-07-06 | -99.37 | $5.62 | 12453 |
| 2023-07-05 | -78.95 | $6.00 | 8655 |
| 2023-07-03 | -73.68 | $6.08 | 5338 |
| 2023-06-30 | -84.21 | $5.92 | 7579 |
| 2023-06-29 | -66.45 | $6.19 | 5138 |
| 2023-06-28 | -71.05 | $6.12 | 4766 |
| 2023-06-27 | -61.18 | $6.27 | 10116 |
| 2023-06-26 | -65.79 | $6.20 | 57392 |
| 2023-06-23 | -39.47 | $6.60 | 3538 |
| 2023-06-22 | -46.05 | $6.50 | 4176 |
| 2023-06-21 | -44.74 | $6.52 | 11788 |
| 2023-06-20 | -47.37 | $6.48 | 45283 |
| 2023-06-16 | -76.00 | $6.16 | 59794 |
| 2023-06-15 | -31.00 | $7.06 | 15736 |
| 2023-06-14 | -41.18 | $6.88 | 7863 |
| 2023-06-13 | -49.11 | $6.82 | 3975 |
| 2023-06-12 | -65.63 | $6.56 | 16645 |
| 2023-06-09 | -68.93 | $6.55 | 39664 |
| 2023-06-08 | -77.19 | $6.72 | 38365 |
| 2023-06-07 | -83.55 | $6.43 | 6416 |
| 2023-06-06 | -81.58 | $6.52 | 6063 |
| 2023-06-05 | -83.11 | $6.45 | 10400 |
| 2023-06-02 | -82.46 | $6.48 | 40138 |
| 2023-06-01 | -93.00 | $6.07 | 10542 |
| 2023-05-31 | -95.35 | $6.05 | 4200 |
| 2023-05-30 | -98.54 | $5.86 | 23253 |
| 2023-05-26 | -98.71 | $5.84 | 14195 |
| 2023-05-25 | -99.05 | $5.95 | 15589 |
| 2023-05-24 | -97.87 | $6.32 | 8834 |
| 2023-05-23 | -98.58 | $6.24 | 16813 |
| 2023-05-22 | -96.45 | $6.48 | 11680 |
| 2023-05-19 | -98.58 | $6.24 | 135038 |
| 2023-05-18 | -88.83 | $7.34 | 13851 |
| 2023-05-17 | -86.88 | $7.56 | 12863 |
| 2023-05-16 | -87.23 | $7.52 | 32650 |
| 2023-05-15 | -82.27 | $8.08 | 31639 |
| 2023-05-12 | -87.23 | $7.52 | 77375 |
| 2023-05-11 | -75.89 | $8.80 | 632140 |
| 2023-05-10 | -80.14 | $8.32 | 171266 |
| 2023-05-09 | -87.06 | $7.54 | 31664 |
| 2023-05-08 | -87.23 | $7.52 | 19738 |
| 2023-05-05 | -84.57 | $7.82 | 101075 |
| 2023-05-04 | -82.27 | $8.08 | 91318 |
| 2023-05-03 | -58.16 | $10.80 | 297088 |
| 2023-05-02 | -55.32 | $11.12 | 580675 |
| 2023-05-01 | -52.54 | $8.32 | 1.1M |
| 2023-04-28 | -91.25 | $6.43 | 122942 |
| 2023-04-27 | -97.00 | $6.20 | 6025 |
| 2023-04-26 | -95.24 | $6.62 | 10913 |
| 2023-04-25 | -96.80 | $6.72 | 4714 |
| 2023-04-24 | -95.82 | $6.88 | 2442 |
| 2023-04-21 | -94.31 | $7.09 | 1888 |
| 2023-04-20 | -97.20 | $6.74 | 7975 |
| 2023-04-19 | -94.94 | $7.07 | 13527 |
| 2023-04-18 | -94.20 | $7.29 | 34132 |
| 2023-04-17 | -94.76 | $7.20 | 11275 |
| 2023-04-14 | -98.63 | $6.58 | 12025 |
| 2023-04-13 | -99.02 | $6.56 | 33977 |
| 2023-04-12 | -99.23 | $6.62 | 63165 |
| 2023-04-11 | -97.06 | $8.88 | 6938 |
| 2023-04-10 | -97.55 | $8.80 | 4313 |
| 2023-04-06 | -97.55 | $8.80 | 9506 |
| 2023-04-05 | -100.00 | $8.72 | 11675 |
| 2023-04-04 | -95.50 | $9.44 | 7688 |
| 2023-04-03 | -97.00 | $9.20 | 20377 |
| 2023-03-31 | -94.50 | $9.60 | 41853 |
| 2023-03-30 | -99.49 | $8.96 | 16588 |
| 2023-03-29 | -97.47 | $9.28 | 151717 |
| 2023-03-28 | -94.64 | $9.36 | 241530 |
| 2023-03-27 | -40.17 | $17.36 | 132425 |
| 2023-03-24 | -38.03 | $17.60 | 78967 |
| 2023-03-23 | -34.89 | $18.16 | 637275 |
| 2023-03-22 | -29.68 | $19.04 | 617165 |
| 2023-03-21 | -22.57 | $20.40 | 206800 |
| 2023-03-20 | -38.45 | $17.36 | 239650 |
| 2023-03-17 | -17.97 | $21.28 | 52250 |
| 2023-03-16 | -20.48 | $20.80 | 106425 |
| 2023-03-15 | -4.09 | $22.48 | 206227 |
| 2023-03-14 | -25.10 | $16.56 | 371028 |
| 2023-03-13 | -55.04 | $11.92 | 50292 |
| 2023-03-10 | -32.91 | $15.04 | 54104 |
| 2023-03-09 | -26.10 | $16.00 | 135212 |
| 2023-03-08 | -14.18 | $17.68 | 124000 |
| 2023-03-07 | -31.55 | $15.20 | 45238 |
| 2023-03-06 | -34.37 | $14.80 | 64275 |
| 2023-03-03 | -36.62 | $14.48 | 144913 |
| 2023-03-02 | -20.79 | $16.72 | 1.9M |
| 2023-03-01 | 0.00 | $12.64 | 390064 |
| 2023-02-28 | -34.57 | $9.20 | 827627 |
| 2023-02-27 | -69.23 | $6.56 | 269938 |
| 2023-02-24 | -68.46 | $6.60 | 26951 |
| 2023-02-23 | -75.00 | $6.26 | 17213 |
| 2023-02-22 | -82.12 | $5.89 | 5975 |
| 2023-02-21 | -80.00 | $6.00 | 18328 |
| 2023-02-17 | -75.00 | $6.32 | 14538 |
| 2023-02-16 | -74.26 | $6.36 | 17279 |
| 2023-02-15 | -64.52 | $6.89 | 87755 |
| 2023-02-14 | -73.53 | $6.40 | 98855 |
| 2023-02-13 | -75.74 | $6.28 | 1.7M |
| 2023-02-10 | -86.95 | $5.67 | 5828 |
| 2023-02-09 | -84.56 | $5.80 | 21425 |
| 2023-02-08 | -85.29 | $5.76 | 5375 |
| 2023-02-07 | -86.03 | $5.72 | 18913 |
| 2023-02-06 | -80.88 | $6.00 | 9000 |
| 2023-02-03 | -80.88 | $6.00 | 13463 |
| 2023-02-02 | -84.56 | $5.80 | 25964 |
| 2023-02-01 | -87.32 | $5.65 | 144350 |
| 2023-01-31 | -85.25 | $6.24 | 98390 |
| 2023-01-30 | -52.43 | $7.92 | 9650 |
| 2023-01-27 | -54.35 | $7.40 | 3413 |
| 2023-01-26 | -55.07 | $7.36 | 9103 |
| 2023-01-25 | -48.37 | $7.73 | 3088 |
| 2023-01-24 | -51.45 | $7.56 | 16350 |
| 2023-01-23 | -28.99 | $8.80 | 109963 |
| 2023-01-20 | -9.87 | $7.62 | 10563 |
| 2023-01-19 | -15.65 | $7.36 | 2088 |
| 2023-01-18 | -10.20 | $7.52 | 1726 |
| 2023-01-17 | -13.95 | $7.41 | 1201 |
| 2023-01-13 | -10.88 | $7.50 | 5291 |
| 2023-01-12 | -14.94 | $7.50 | 1550 |
| 2023-01-11 | -24.39 | $7.36 | 2190 |
| 2023-01-10 | -19.51 | $7.52 | 3400 |
| 2023-01-09 | -36.05 | $7.08 | 3614 |
| 2023-01-06 | -47.97 | $6.67 | 3808 |
| 2023-01-05 | -61.54 | $6.48 | 10725 |
| 2023-01-04 | -80.64 | $6.15 | 3850 |
| 2023-01-03 | -88.55 | $5.86 | 1700 |
| 2022-12-30 | -84.58 | $6.20 | 2038 |
| 2022-12-29 | -85.05 | $6.16 | 5103 |
| 2022-12-28 | -85.31 | $6.18 | 10267 |
| 2022-12-27 | -91.19 | $5.68 | 3771 |
| 2022-12-23 | -95.89 | $5.28 | 838 |
| 2022-12-22 | -95.89 | $5.28 | 9217 |
| 2022-12-21 | -95.41 | $5.54 | 12132 |
| 2022-12-20 | -99.52 | $5.20 | 25090 |
| 2022-12-19 | -93.16 | $7.04 | 793 |
| 2022-12-16 | -93.16 | $7.04 | 6412 |
| 2022-12-15 | -91.12 | $7.18 | 3996 |
| 2022-12-14 | -79.77 | $7.96 | 4963 |
| 2022-12-13 | -81.51 | $7.84 | 17863 |
| 2022-12-12 | -87.34 | $7.44 | 16163 |
| 2022-12-09 | -88.41 | $7.64 | 29360 |
| 2022-12-08 | -94.82 | $7.22 | 24168 |
| 2022-12-07 | -78.05 | $8.32 | 49888 |
| 2022-12-06 | -67.07 | $9.04 | 221616 |
| 2022-12-05 | -21.95 | $12.00 | 397003 |
| 2022-12-02 | -76.67 | $8.00 | 57563 |
| 2022-12-01 | -67.39 | $9.20 | 6141 |
| 2022-11-30 | -80.43 | $8.72 | 1913 |
| 2022-11-29 | -95.65 | $8.16 | 4090 |
| 2022-11-28 | -84.78 | $8.56 | 1575 |
| 2022-11-25 | -91.30 | $8.32 | 638 |
| 2022-11-23 | -93.48 | $8.24 | 1139 |
| 2022-11-22 | -93.48 | $8.24 | 3325 |
| 2022-11-21 | -97.83 | $8.08 | 1202 |
| 2022-11-18 | -84.01 | $8.79 | 935 |
| 2022-11-17 | -93.02 | $8.48 | 6525 |
| 2022-11-16 | -71.11 | $9.36 | 3604 |
| 2022-11-15 | -71.15 | $9.52 | 6027 |
| 2022-11-14 | -74.52 | $9.38 | 7700 |
| 2022-11-11 | -71.67 | $9.68 | 3779 |
| 2022-11-10 | -76.67 | $9.44 | 1313 |
| 2022-11-09 | -89.17 | $8.84 | 4891 |
| 2022-11-08 | -80.00 | $9.92 | 6075 |
| 2022-11-07 | -69.01 | $10.47 | 12913 |
| 2022-11-04 | -66.67 | $10.56 | 20122 |
| 2022-11-03 | -93.75 | $9.52 | 1600 |
| 2022-11-02 | -89.58 | $9.68 | 2403 |
| 2022-11-01 | -83.33 | $9.92 | 2656 |
| 2022-10-31 | -94.57 | $9.68 | 1443 |
| 2022-10-28 | -97.83 | $9.44 | 4252 |
| 2022-10-27 | -91.30 | $9.92 | 3998 |
| 2022-10-26 | -82.61 | $10.56 | 1841 |
| 2022-10-25 | -82.61 | $10.56 | 1528 |
| 2022-10-24 | -83.70 | $10.48 | 625 |
| 2022-10-21 | -82.07 | $10.60 | 988 |
| 2022-10-20 | -83.70 | $10.48 | 5138 |
| 2022-10-19 | -69.57 | $11.52 | 10350 |
| 2022-10-18 | -75.00 | $11.12 | 5825 |
| 2022-10-17 | -71.74 | $11.36 | 26643 |
| 2022-10-14 | -75.00 | $11.12 | 26888 |
| 2022-10-13 | -91.30 | $9.92 | 4375 |
| 2022-10-12 | -92.31 | $9.92 | 4738 |
| 2022-10-11 | -96.70 | $9.60 | 4743 |
| 2022-10-10 | -95.38 | $10.04 | 3656 |
| 2022-10-07 | -90.70 | $10.40 | 3605 |
| 2022-10-06 | -80.54 | $11.12 | 10477 |
| 2022-10-05 | -88.56 | $10.56 | 10588 |
| 2022-10-04 | -80.54 | $11.12 | 153343 |
| 2022-10-03 | -71.19 | $12.40 | 3125 |
| 2022-09-30 | -85.60 | $11.52 | 525 |
| 2022-09-29 | -91.14 | $11.20 | 1105 |
| 2022-09-28 | -91.92 | $11.28 | 2477 |
| 2022-09-27 | -87.88 | $11.60 | 2275 |
| 2022-09-26 | -96.97 | $10.88 | 3452 |
| 2022-09-23 | -96.97 | $10.88 | 4489 |
| 2022-09-22 | -89.90 | $11.44 | 5573 |
| 2022-09-21 | -96.63 | $11.68 | 3513 |
| 2022-09-20 | -98.78 | $12.08 | 9298 |
| 2022-09-19 | -94.44 | $13.12 | 8088 |
| 2022-09-16 | -89.04 | $14.24 | 2025 |
| 2022-09-15 | -85.04 | $14.65 | 2421 |
| 2022-09-14 | -88.29 | $14.48 | 6704 |
| 2022-09-13 | -88.18 | $14.63 | 5619 |
| 2022-09-12 | -90.85 | $14.40 | 7388 |
| 2022-09-09 | -77.87 | $15.52 | 14084 |
| 2022-09-08 | -86.31 | $15.12 | 3853 |
| 2022-09-07 | -92.84 | $14.40 | 6492 |
| 2022-09-06 | -100.00 | $13.68 | 9588 |
| 2022-09-02 | -96.09 | $14.48 | 18938 |
| 2022-09-01 | -95.03 | $14.96 | 66204 |
| 2022-08-31 | -93.89 | $15.36 | 128413 |
| 2022-08-30 | -97.25 | $14.80 | 34888 |
| 2022-08-29 | -95.50 | $14.98 | 8761 |
| 2022-08-26 | -94.04 | $14.56 | 14713 |
| 2022-08-25 | -92.73 | $15.28 | 26140 |
| 2022-08-24 | -93.02 | $15.12 | 21600 |
| 2022-08-23 | -95.20 | $13.92 | 21713 |
| 2022-08-22 | -94.04 | $14.56 | 24740 |
| 2022-08-19 | -93.17 | $15.04 | 45713 |
| 2022-08-18 | -85.32 | $19.36 | 21273 |
| 2022-08-17 | -82.70 | $20.80 | 35800 |
| 2022-08-16 | -83.58 | $20.32 | 42316 |
| 2022-08-15 | -83.72 | $20.24 | 25413 |
| 2022-08-12 | -83.43 | $20.40 | 24467 |
| 2022-08-11 | -81.25 | $21.60 | 49216 |
| 2022-08-10 | -80.67 | $21.92 | 44013 |
| 2022-08-09 | -78.49 | $23.12 | 396725 |
| 2022-08-08 | -73.98 | $25.60 | 47229 |
| 2022-08-05 | -71.08 | $27.20 | 158425 |
| 2022-08-04 | -62.35 | $32.00 | 122025 |
| 2022-08-03 | -45.64 | $41.20 | 888863 |
| 2022-08-02 | -6.40 | $62.80 | 1.6M |
| 2022-08-01 | -82.39 | $12.80 | 3925 |
| 2022-07-29 | -89.10 | $12.32 | 3588 |
| 2022-07-28 | -91.81 | $13.36 | 3016 |
| 2022-07-27 | -97.18 | $12.56 | 9264 |
| 2022-07-26 | -94.32 | $13.20 | 2489 |
| 2022-07-25 | -91.12 | $13.92 | 6225 |
| 2022-07-22 | -93.00 | $13.68 | 5464 |
| 2022-07-21 | -96.67 | $12.80 | 4702 |
| 2022-07-20 | -99.04 | $12.23 | 10605 |
| 2022-07-19 | -99.33 | $12.24 | 18709 |
| 2022-07-18 | -98.91 | $12.35 | 7392 |
| 2022-07-15 | -97.80 | $12.72 | 4558 |
| 2022-07-14 | -94.02 | $13.92 | 14038 |
| 2022-07-13 | -97.68 | $14.64 | 21125 |
| 2022-07-12 | -92.79 | $15.99 | 17439 |
| 2022-07-11 | -87.91 | $18.39 | 4616 |
| 2022-07-08 | -90.06 | $17.61 | 3313 |
| 2022-07-07 | -92.24 | $16.82 | 20225 |
| 2022-07-06 | -95.57 | $17.52 | 7433 |
| 2022-07-05 | -97.84 | $16.74 | 4861 |
| 2022-07-01 | -98.31 | $16.58 | 19016 |
| 2022-06-30 | -93.56 | $23.58 | 994 |
| 2022-06-29 | -98.99 | $26.90 | 1258 |
| 2022-06-28 | -79.84 | $31.86 | 443 |
| 2022-06-27 | -73.92 | $33.23 | 331 |
| 2022-06-24 | -67.95 | $34.61 | 1159 |
| 2022-06-23 | -72.32 | $33.60 | 756 |
| 2022-06-22 | -75.61 | $32.84 | 74 |
| 2022-06-21 | -71.97 | $33.68 | 678 |
| 2022-06-17 | -72.92 | $33.46 | 643 |
| 2022-06-16 | -72.28 | $33.61 | 469 |
| 2022-06-15 | -54.67 | $37.68 | 520 |
| 2022-06-14 | -48.94 | $37.44 | 351 |
| 2022-06-13 | -42.71 | $38.40 | 1226 |
| 2022-06-10 | -34.04 | $40.00 | 8305 |
| 2022-06-09 | -9.68 | $41.59 | 5934 |
| 2022-06-08 | -21.30 | $37.80 | 30 |
| 2022-06-07 | -20.50 | $37.99 | 831 |
| 2022-06-06 | -29.12 | $35.94 | 2909 |
| 2022-06-03 | -50.08 | $30.96 | 770 |
| 2022-06-02 | -56.44 | $29.45 | 78 |
| 2022-06-01 | -56.48 | $29.44 | 1339 |
| 2022-05-31 | -50.55 | $30.85 | 1691 |
| 2022-05-27 | -57.17 | $29.76 | 303 |
| 2022-05-26 | -57.83 | $29.60 | 1229 |
| 2022-05-25 | -58.72 | $29.61 | 989 |
| 2022-05-24 | -59.83 | $30.71 | 1431 |
| 2022-05-23 | -67.25 | $30.40 | 720 |
| 2022-05-20 | -65.04 | $32.00 | 1303 |
| 2022-05-19 | -67.82 | $31.36 | 1680 |
| 2022-05-18 | -72.36 | $29.63 | 4393 |
| 2022-05-17 | -59.84 | $34.40 | 64340 |
| 2022-05-16 | -83.62 | $25.34 | 1681 |
| 2022-05-13 | -91.34 | $22.40 | 916 |
| 2022-05-12 | -95.54 | $20.80 | 2034 |
| 2022-05-11 | -97.92 | $22.40 | 675 |
| 2022-05-10 | -98.55 | $24.52 | 1436 |
| 2022-05-09 | -94.21 | $27.74 | 529 |
| 2022-05-06 | -93.18 | $28.50 | 379 |
| 2022-05-05 | -91.62 | $28.98 | 2529 |
| 2022-05-04 | -78.46 | $33.59 | 4031 |
| 2022-05-03 | -100.00 | $33.60 | 2363 |
| 2022-05-02 | -96.33 | $38.32 | 1256 |
| 2022-04-29 | -100.00 | $40.75 | 1474 |
| 2022-04-28 | -81.54 | $44.48 | 278 |
| 2022-04-27 | -79.55 | $44.79 | 370 |
| 2022-04-26 | -79.55 | $44.79 | 945 |
| 2022-04-25 | -40.38 | $50.90 | 543 |
| 2022-04-22 | -20.13 | $54.06 | 2813 |
| 2022-04-21 | -15.42 | $55.20 | 13416 |
| 2022-04-20 | -59.54 | $49.04 | 1399 |
| 2022-04-19 | -74.01 | $46.38 | 108 |
| 2022-04-18 | -98.82 | $42.39 | 470 |
| 2022-04-14 | -78.49 | $46.38 | 2520 |
| 2022-04-13 | -68.37 | $47.97 | 173 |
| 2022-04-12 | -68.91 | $46.80 | 255 |
| 2022-04-11 | -49.77 | $48.16 | 363 |
| 2022-04-08 | -48.06 | $48.46 | 415 |
| 2022-04-07 | -49.31 | $48.16 | 767 |
| 2022-04-06 | -49.27 | $48.17 | 571 |
| 2022-04-05 | -41.27 | $50.09 | 341 |
| 2022-04-04 | -33.31 | $52.00 | 1028 |
| 2022-04-01 | -39.98 | $50.40 | 978 |
| 2022-03-31 | -44.98 | $49.20 | 808 |
| 2022-03-30 | -43.31 | $49.60 | 943 |
| 2022-03-29 | -42.56 | $49.78 | 4010 |
| 2022-03-28 | -43.31 | $49.60 | 4901 |
| 2022-03-25 | -38.47 | $50.76 | 1460 |
| 2022-03-24 | -21.38 | $54.86 | 2238 |
| 2022-03-23 | -18.34 | $55.59 | 15450 |
| 2022-03-22 | -27.38 | $48.20 | 1643 |
| 2022-03-21 | -28.51 | $48.01 | 824 |
| 2022-03-18 | -4.76 | $52.00 | 3526 |
| 2022-03-17 | -43.18 | $45.54 | 1659 |
| 2022-03-16 | -42.88 | $45.59 | 2210 |
| 2022-03-15 | -77.01 | $39.86 | 3275 |
| 2022-03-14 | -85.82 | $38.38 | 2445 |
| 2022-03-11 | -73.73 | $40.41 | 2486 |
| 2022-03-10 | -63.31 | $42.16 | 411 |
| 2022-03-09 | -52.29 | $44.01 | 438 |
| 2022-03-08 | -55.71 | $43.44 | 683 |
| 2022-03-07 | -56.58 | $43.99 | 1426 |
| 2022-03-04 | -36.68 | $47.65 | 1816 |
| 2022-03-03 | -34.84 | $47.99 | 1590 |
| 2022-03-02 | -26.14 | $49.59 | 9463 |
| 2022-03-01 | -61.25 | $45.92 | 5798 |
| 2022-02-28 | -91.41 | $38.20 | 768 |
| 2022-02-25 | -90.32 | $39.20 | 296 |
| 2022-02-24 | -90.32 | $39.20 | 744 |
| 2022-02-23 | -98.11 | $40.80 | 1023 |
| 2022-02-22 | -91.43 | $45.60 | 425 |
| 2022-02-18 | -84.15 | $46.79 | 645 |
| 2022-02-17 | -77.39 | $47.98 | 481 |
| 2022-02-16 | -70.45 | $49.20 | 369 |
| 2022-02-15 | -77.27 | $48.00 | 510 |
| 2022-02-14 | -81.43 | $47.71 | 470 |
| 2022-02-11 | -85.94 | $46.81 | 340 |
| 2022-02-10 | -81.53 | $47.69 | 831 |
| 2022-02-09 | -71.97 | $49.60 | 384 |
| 2022-02-08 | -77.63 | $48.47 | 1069 |
| 2022-02-07 | -65.47 | $50.90 | 1386 |
| 2022-02-04 | -67.97 | $50.40 | 5709 |
| 2022-02-03 | -91.94 | $45.61 | 811 |
| 2022-02-02 | -69.97 | $50.00 | 1598 |
| 2022-02-01 | -66.87 | $50.62 | 13403 |
| 2022-01-31 | -75.58 | $48.88 | 535 |
| 2022-01-28 | -87.99 | $46.40 | 321 |
| 2022-01-27 | -90.79 | $45.84 | 174 |
| 2022-01-26 | -91.19 | $45.76 | 966 |
| 2022-01-25 | -92.00 | $45.60 | 636 |
| 2022-01-24 | -92.85 | $45.60 | 833 |
| 2022-01-21 | -82.97 | $48.16 | 1358 |
| 2022-01-20 | -76.42 | $50.41 | 776 |
| 2022-01-19 | -67.01 | $52.80 | 858 |
| 2022-01-18 | -49.24 | $58.42 | 1620 |
| 2022-01-14 | -68.02 | $53.74 | 5056 |
| 2022-01-13 | -79.00 | $52.80 | 2111 |
| 2022-01-12 | -83.65 | $51.20 | 493 |
| 2022-01-11 | -80.98 | $52.88 | 1303 |
| 2022-01-10 | -92.05 | $48.81 | 530 |
| 2022-01-07 | -96.49 | $47.38 | 1060 |
| 2022-01-06 | -95.78 | $49.93 | 1306 |
| 2022-01-05 | -94.46 | $51.99 | 1809 |
| 2022-01-04 | -84.72 | $57.60 | 221 |
| 2022-01-03 | -87.48 | $56.01 | 586 |
| 2021-12-31 | -93.04 | $52.81 | 1379 |
| 2021-12-30 | -88.13 | $55.83 | 1940 |
| 2021-12-29 | -92.86 | $53.60 | 4824 |
| 2021-12-28 | -99.95 | $60.03 | 1208 |
| 2021-12-27 | -96.39 | $62.02 | 1439 |
| 2021-12-23 | -95.30 | $62.64 | 1354 |
| 2021-12-22 | -90.02 | $65.60 | 1030 |
| 2021-12-21 | -84.32 | $68.79 | 1906 |
| 2021-12-20 | -91.38 | $69.49 | 845 |
| 2021-12-17 | -87.50 | $71.60 | 759 |
| 2021-12-16 | -95.89 | $67.20 | 2536 |
| 2021-12-15 | -84.81 | $74.40 | 1264 |
| 2021-12-14 | -88.11 | $72.79 | 3874 |
| 2021-12-13 | -93.99 | $78.34 | 1988 |
| 2021-12-10 | -88.14 | $83.60 | 583 |
| 2021-12-09 | -91.26 | $81.60 | 969 |
| 2021-12-08 | -82.51 | $87.20 | 10574 |
| 2021-12-07 | -92.51 | $80.80 | 1786 |
| 2021-12-06 | -87.51 | $84.00 | 1616 |
| 2021-12-03 | -96.12 | $80.80 | 5309 |
| 2021-12-02 | -95.92 | $102.40 | 495 |
| 2021-12-01 | -91.84 | $104.00 | 874 |
| 2021-11-30 | -97.96 | $101.60 | 564 |
| 2021-11-29 | -89.80 | $104.80 | 353 |
| 2021-11-26 | -73.47 | $111.20 | 610 |
| 2021-11-24 | -61.48 | $115.90 | 886 |
| 2021-11-23 | -90.91 | $108.00 | 675 |
| 2021-11-22 | -89.95 | $112.00 | 884 |
| 2021-11-19 | -100.00 | $112.80 | 441 |
| 2021-11-18 | -54.49 | $118.64 | 624 |
| 2021-11-17 | -41.84 | $123.60 | 471 |
| 2021-11-16 | -36.00 | $125.60 | 1124 |
| 2021-11-15 | -16.34 | $133.07 | 2284 |
| 2021-11-12 | -20.00 | $129.60 | 969 |
| 2021-11-11 | -30.00 | $125.60 | 1109 |
| 2021-11-10 | -32.00 | $124.80 | 1229 |
| 2021-11-09 | -20.00 | $129.60 | 1254 |
| 2021-11-08 | -16.00 | $131.20 | 680 |
| 2021-11-05 | -18.00 | $129.60 | 1528 |
| 2021-11-04 | -18.00 | $129.60 | 968 |
| 2021-11-03 | -15.83 | $130.00 | 1108 |
| 2021-11-02 | -16.39 | $129.60 | 2408 |
| 2021-11-01 | -34.85 | $119.20 | 1597 |
| 2021-10-29 | -30.47 | $121.27 | 1231 |
| 2021-10-28 | -19.40 | $127.20 | 2247 |
| 2021-10-27 | -10.45 | $132.00 | 1829 |
| 2021-10-26 | -22.39 | $125.60 | 4933 |
| 2021-10-25 | -16.39 | $124.80 | 8929 |
| 2021-10-22 | -31.37 | $112.00 | 10560 |
| 2021-10-21 | -25.71 | $104.80 | 532 |
| 2021-10-20 | -20.00 | $106.40 | 636 |
| 2021-10-19 | -37.14 | $101.60 | 375 |
| 2021-10-18 | -25.71 | $104.80 | 480 |
| 2021-10-15 | -14.29 | $108.00 | 706 |
| 2021-10-14 | -8.57 | $109.60 | 1429 |
| 2021-10-13 | -20.00 | $106.40 | 2818 |
| 2021-10-12 | -27.27 | $103.20 | 1433 |
| 2021-10-11 | -27.27 | $103.20 | 1648 |
| 2021-10-08 | -48.48 | $97.60 | 149 |
| 2021-10-07 | -49.85 | $97.60 | 1069 |
| 2021-10-06 | -79.35 | $89.60 | 358 |
| 2021-10-05 | -74.12 | $91.66 | 1381 |
| 2021-10-04 | -88.00 | $87.84 | 1641 |
| 2021-10-01 | -100.00 | $89.60 | 735 |
| 2021-09-30 | -88.83 | $94.40 | 2778 |
| 2021-09-29 | -93.36 | $97.60 | 535 |
| 2021-09-28 | -90.04 | $98.40 | 474 |
| 2021-09-27 | -81.82 | $101.60 | 2111 |
| 2021-09-24 | -96.97 | $97.60 | 969 |
| 2021-09-23 | -86.67 | $102.40 | 268 |
| 2021-09-22 | -90.00 | $101.60 | 336 |
| 2021-09-21 | -86.67 | $102.40 | 535 |
| 2021-09-20 | -86.52 | $103.82 | 1108 |
| 2021-09-17 | -57.58 | $108.00 | 693 |
| 2021-09-16 | -69.70 | $104.80 | 456 |
| 2021-09-15 | -66.67 | $105.60 | 608 |
| 2021-09-14 | -75.76 | $103.20 | 710 |
| 2021-09-13 | -70.59 | $104.80 | 583 |
| 2021-09-10 | -65.00 | $108.00 | 710 |
| 2021-09-09 | -67.44 | $108.00 | 624 |
| 2021-09-08 | -66.25 | $109.49 | 645 |
| 2021-09-07 | -63.46 | $112.00 | 471 |
| 2021-09-03 | -58.49 | $114.40 | 751 |
| 2021-09-02 | -57.41 | $115.20 | 663 |
| 2021-09-01 | -57.41 | $115.20 | 538 |
| 2021-08-31 | -51.85 | $117.60 | 424 |
| 2021-08-30 | -46.30 | $120.00 | 6759 |
| 2021-08-27 | -59.26 | $114.40 | 835 |
| 2021-08-26 | -68.52 | $110.40 | 2664 |
| 2021-08-25 | -71.19 | $110.40 | 968 |
| 2021-08-24 | -61.02 | $115.20 | 3246 |
| 2021-08-23 | -83.05 | $104.80 | 1421 |
| 2021-08-20 | -77.97 | $107.20 | 425 |
| 2021-08-19 | -89.29 | $104.00 | 2226 |
| 2021-08-18 | -94.88 | $106.40 | 1299 |
| 2021-08-17 | -84.75 | $116.80 | 1015 |
| 2021-08-16 | -94.66 | $114.40 | 1823 |
| 2021-08-13 | -88.64 | $125.60 | 801 |
| 2021-08-12 | -82.50 | $130.40 | 1466 |
| 2021-08-11 | -73.81 | $132.00 | 684 |
| 2021-08-10 | -64.29 | $135.20 | 550 |
| 2021-08-09 | -61.90 | $136.00 | 1116 |
| 2021-08-06 | -59.52 | $136.80 | 2943 |
| 2021-08-05 | -69.77 | $132.80 | 686 |
| 2021-08-04 | -75.56 | $129.60 | 606 |
| 2021-08-03 | -69.57 | $131.20 | 1546 |
| 2021-08-02 | -63.04 | $133.60 | 1510 |
| 2021-07-30 | -54.35 | $136.80 | 1065 |
| 2021-07-29 | -63.33 | $137.60 | 4059 |
| 2021-07-28 | -80.74 | $136.00 | 2129 |
| 2021-07-27 | -82.67 | $134.40 | 1976 |
| 2021-07-26 | -80.74 | $136.00 | 5900 |
| 2021-07-23 | -84.59 | $132.80 | 2861 |
| 2021-07-22 | -69.18 | $145.60 | 3505 |
| 2021-07-21 | -61.48 | $152.00 | 7538 |
| 2021-07-20 | -70.15 | $144.80 | 14381 |
| 2021-07-19 | -85.55 | $132.00 | 1398 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.69
2026-07-17
Close Price
$2.48
Vol: 6142Average Directional Index - Detailed Analysis
Minimum
7.53
Average
25.70
Maximum
59.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.69 | $2.48 | 6142 |
| 2026-07-16 | 19.80 | $2.48 | 10414 |
| 2026-07-15 | 20.06 | $2.56 | 14000 |
| 2026-07-14 | 20.34 | $2.55 | 27600 |
| 2026-07-13 | 20.51 | $2.43 | 13600 |
| 2026-07-10 | 20.69 | $2.44 | 6100 |
| 2026-07-09 | 20.82 | $2.49 | 15518 |
| 2026-07-08 | 20.96 | $2.31 | 26200 |
| 2026-07-07 | 20.78 | $2.39 | 34836 |
| 2026-07-06 | 20.60 | $2.53 | 19128 |
| 2026-07-02 | 20.61 | $2.74 | 35546 |
| 2026-07-01 | 20.72 | $2.55 | 42123 |
| 2026-06-30 | 20.73 | $2.50 | 40025 |
| 2026-06-29 | 20.44 | $2.58 | 47914 |
| 2026-06-26 | 20.14 | $2.39 | 42784 |
| 2026-06-25 | 19.83 | $2.61 | 19832 |
| 2026-06-24 | 19.74 | $2.78 | 47100 |
| 2026-06-23 | 19.76 | $2.92 | 25047 |
| 2026-06-22 | 19.80 | $2.87 | 32501 |
| 2026-06-18 | 19.86 | $3.17 | 139787 |
| 2026-06-17 | 19.92 | $2.88 | 36211 |
| 2026-06-16 | 19.64 | $2.86 | 31836 |
| 2026-06-15 | 19.25 | $2.94 | 37204 |
| 2026-06-12 | 18.97 | $2.90 | 132800 |
| 2026-06-11 | 18.51 | $2.93 | 122549 |
| 2026-06-10 | 18.03 | $2.62 | 110400 |
| 2026-06-09 | 17.00 | $2.67 | 173436 |
| 2026-06-08 | 15.92 | $3.00 | 248139 |
| 2026-06-05 | 14.99 | $3.50 | 125327 |
| 2026-06-04 | 14.23 | $3.99 | 191546 |
| 2026-06-03 | 13.62 | $4.28 | 144700 |
| 2026-06-02 | 13.20 | $4.85 | 140335 |
| 2026-06-01 | 13.06 | $5.16 | 164337 |
| 2026-05-29 | 13.12 | $6.61 | 70700 |
| 2026-05-28 | 13.75 | $6.35 | 58600 |
| 2026-05-27 | 14.16 | $5.83 | 107545 |
| 2026-05-26 | 14.65 | $6.13 | 122000 |
| 2026-05-22 | 15.30 | $6.29 | 87821 |
| 2026-05-21 | 16.08 | $6.97 | 121015 |
| 2026-05-20 | 16.84 | $6.53 | 100000 |
| 2026-05-19 | 17.57 | $5.69 | 53100 |
| 2026-05-18 | 17.81 | $5.27 | 97200 |
| 2026-05-15 | 17.65 | $4.85 | 68413 |
| 2026-05-14 | 17.79 | $5.39 | 86100 |
| 2026-05-13 | 18.21 | $5.27 | 131741 |
| 2026-05-12 | 18.66 | $6.16 | 60103 |
| 2026-05-11 | 19.55 | $6.37 | 95586 |
| 2026-05-08 | 20.49 | $6.95 | 59335 |
| 2026-05-07 | 20.94 | $7.02 | 48100 |
| 2026-05-06 | 21.31 | $7.51 | 97507 |
| 2026-05-05 | 21.85 | $6.74 | 79255 |
| 2026-05-04 | 22.41 | $7.42 | 68806 |
| 2026-05-01 | 22.87 | $6.82 | 113524 |
| 2026-04-30 | 23.36 | $7.66 | 272576 |
| 2026-04-29 | 22.99 | $7.48 | 34094 |
| 2026-04-28 | 23.30 | $6.84 | 52937 |
| 2026-04-27 | 23.93 | $6.89 | 73918 |
| 2026-04-24 | 24.59 | $6.71 | 85976 |
| 2026-04-23 | 25.67 | $6.50 | 62933 |
| 2026-04-22 | 26.80 | $6.35 | 53600 |
| 2026-04-21 | 28.20 | $6.31 | 103340 |
| 2026-04-20 | 29.68 | $6.10 | 179400 |
| 2026-04-17 | 31.23 | $6.54 | 355800 |
| 2026-04-16 | 32.62 | $6.01 | 551900 |
| 2026-04-15 | 34.08 | $9.06 | 309800 |
| 2026-04-14 | 32.98 | $8.58 | 174511 |
| 2026-04-13 | 31.96 | $7.21 | 118500 |
| 2026-04-10 | 31.60 | $5.72 | 38035 |
| 2026-04-09 | 32.42 | $5.46 | 14105 |
| 2026-04-08 | 33.61 | $5.40 | 12900 |
| 2026-04-07 | 34.81 | $5.60 | 17600 |
| 2026-04-06 | 36.16 | $5.44 | 19520 |
| 2026-04-02 | 37.58 | $5.45 | 30600 |
| 2026-04-01 | 39.23 | $5.41 | 41800 |
| 2026-03-31 | 40.97 | $4.72 | 50425 |
| 2026-03-30 | 42.99 | $5.35 | 75537 |
| 2026-03-27 | 44.84 | $6.23 | 157746 |
| 2026-03-26 | 46.79 | $6.95 | 46844 |
| 2026-03-25 | 45.72 | $6.40 | 34413 |
| 2026-03-24 | 44.77 | $6.47 | 48888 |
| 2026-03-23 | 43.77 | $6.13 | 28022 |
| 2026-03-20 | 43.03 | $5.91 | 28426 |
| 2026-03-19 | 42.41 | $5.88 | 31354 |
| 2026-03-18 | 41.82 | $5.93 | 37805 |
| 2026-03-17 | 41.19 | $5.59 | 51218 |
| 2026-03-16 | 40.85 | $5.39 | 23079 |
| 2026-03-13 | 40.63 | $5.33 | 37114 |
| 2026-03-12 | 40.41 | $5.44 | 18700 |
| 2026-03-11 | 39.99 | $5.41 | 38512 |
| 2026-03-10 | 39.57 | $5.11 | 53844 |
| 2026-03-09 | 39.38 | $4.81 | 35817 |
| 2026-03-06 | 39.56 | $4.69 | 17271 |
| 2026-03-05 | 39.83 | $4.63 | 24618 |
| 2026-03-04 | 39.90 | $4.57 | 41500 |
| 2026-03-03 | 39.99 | $4.24 | 32601 |
| 2026-03-02 | 40.31 | $4.39 | 33800 |
| 2026-02-27 | 40.47 | $4.28 | 14756 |
| 2026-02-26 | 40.60 | $4.65 | 33975 |
| 2026-02-25 | 40.15 | $4.83 | 34483 |
| 2026-02-24 | 39.28 | $4.67 | 43503 |
| 2026-02-23 | 38.46 | $4.41 | 18228 |
| 2026-02-20 | 37.79 | $4.56 | 52000 |
| 2026-02-19 | 36.91 | $4.23 | 14345 |
| 2026-02-18 | 36.17 | $4.16 | 48651 |
| 2026-02-17 | 35.32 | $4.23 | 27316 |
| 2026-02-13 | 34.57 | $4.37 | 46893 |
| 2026-02-12 | 33.77 | $4.10 | 35652 |
| 2026-02-11 | 33.17 | $4.22 | 80537 |
| 2026-02-10 | 32.53 | $4.79 | 225903 |
| 2026-02-09 | 31.05 | $4.30 | 223400 |
| 2026-02-06 | 29.76 | $3.63 | 73341 |
| 2026-02-05 | 29.24 | $3.12 | 36900 |
| 2026-02-04 | 29.00 | $3.49 | 39900 |
| 2026-02-03 | 28.54 | $3.48 | 117900 |
| 2026-02-02 | 28.05 | $3.16 | 81050 |
| 2026-01-30 | 28.04 | $2.68 | 18606 |
| 2026-01-29 | 28.96 | $2.76 | 19338 |
| 2026-01-28 | 29.89 | $2.86 | 13800 |
| 2026-01-27 | 30.80 | $2.83 | 32300 |
| 2026-01-26 | 31.75 | $2.82 | 27014 |
| 2026-01-23 | 32.87 | $2.78 | 16974 |
| 2026-01-22 | 34.15 | $2.78 | 25904 |
| 2026-01-21 | 35.50 | $2.77 | 21841 |
| 2026-01-20 | 36.85 | $3.01 | 20407 |
| 2026-01-16 | 37.87 | $3.12 | 21100 |
| 2026-01-15 | 38.82 | $3.07 | 43300 |
| 2026-01-14 | 39.93 | $2.93 | 35629 |
| 2026-01-13 | 41.25 | $2.82 | 90520 |
| 2026-01-12 | 42.93 | $2.80 | 67581 |
| 2026-01-09 | 44.49 | $2.92 | 36520 |
| 2026-01-08 | 45.71 | $2.82 | 20768 |
| 2026-01-07 | 47.12 | $2.92 | 40179 |
| 2026-01-06 | 48.57 | $3.12 | 52348 |
| 2026-01-05 | 49.73 | $3.22 | 42850 |
| 2026-01-02 | 50.39 | $3.46 | 17056 |
| 2025-12-31 | 50.58 | $3.42 | 66900 |
| 2025-12-30 | 50.78 | $3.31 | 23000 |
| 2025-12-29 | 51.23 | $3.30 | 41401 |
| 2025-12-26 | 51.70 | $3.19 | 31741 |
| 2025-12-24 | 52.02 | $3.40 | 25900 |
| 2025-12-23 | 51.92 | $3.38 | 23332 |
| 2025-12-22 | 51.82 | $3.44 | 116630 |
| 2025-12-19 | 51.67 | $3.40 | 149300 |
| 2025-12-18 | 51.56 | $3.16 | 64955 |
| 2025-12-17 | 51.69 | $2.93 | 24025 |
| 2025-12-16 | 52.00 | $2.95 | 91400 |
| 2025-12-15 | 52.33 | $3.15 | 90147 |
| 2025-12-12 | 51.88 | $3.23 | 479300 |
| 2025-12-11 | 51.40 | $3.06 | 455917 |
| 2025-12-10 | 51.16 | $2.60 | 102200 |
| 2025-12-09 | 51.38 | $2.31 | 93601 |
| 2025-12-08 | 51.78 | $2.47 | 64926 |
| 2025-12-05 | 51.98 | $2.49 | 71800 |
| 2025-12-04 | 52.03 | $2.66 | 108809 |
| 2025-12-03 | 52.09 | $2.54 | 98632 |
| 2025-12-02 | 51.82 | $2.85 | 140162 |
| 2025-12-01 | 50.91 | $2.81 | 133620 |
| 2025-11-28 | 49.97 | $2.72 | 262609 |
| 2025-11-26 | 49.03 | $2.46 | 87300 |
| 2025-11-25 | 48.19 | $2.53 | 187751 |
| 2025-11-24 | 47.31 | $2.55 | 288653 |
| 2025-11-21 | 46.38 | $2.31 | 442100 |
| 2025-11-20 | 45.45 | $2.11 | 293000 |
| 2025-11-19 | 44.60 | $2.14 | 703337 |
| 2025-11-18 | 43.69 | $2.03 | 410900 |
| 2025-11-17 | 42.73 | $2.03 | 1.1M |
| 2025-11-14 | 41.73 | $2.35 | 2.8M |
| 2025-11-13 | 39.89 | $2.53 | 2.2M |
| 2025-11-12 | 38.01 | $2.46 | 2.2M |
| 2025-11-11 | 36.10 | $2.41 | 16.7M |
| 2025-11-10 | 34.08 | $2.37 | 3.6M |
| 2025-11-07 | 32.22 | $2.58 | 29.9M |
| 2025-11-06 | 30.26 | $2.77 | 132.1M |
| 2025-11-05 | 28.19 | $2.21 | 338.0M |
| 2025-11-04 | 27.06 | $0.30 | 1.4M |
| 2025-11-03 | 26.18 | $0.46 | 836200 |
| 2025-10-31 | 25.86 | $0.66 | 554043 |
| 2025-10-30 | 26.78 | $0.68 | 147900 |
| 2025-10-29 | 27.16 | $0.73 | 245243 |
| 2025-10-28 | 27.95 | $0.80 | 254800 |
| 2025-10-27 | 29.25 | $0.80 | 236246 |
| 2025-10-24 | 30.54 | $0.78 | 343835 |
| 2025-10-23 | 31.82 | $0.83 | 23756 |
| 2025-10-22 | 32.60 | $0.85 | 35227 |
| 2025-10-21 | 33.17 | $0.85 | 27500 |
| 2025-10-20 | 33.65 | $0.91 | 23600 |
| 2025-10-17 | 33.56 | $0.90 | 52300 |
| 2025-10-16 | 33.46 | $0.92 | 32160 |
| 2025-10-15 | 32.97 | $0.94 | 112258 |
| 2025-10-14 | 32.46 | $1.00 | 840000 |
| 2025-10-13 | 31.92 | $0.84 | 85100 |
| 2025-10-10 | 32.10 | $0.85 | 30223 |
| 2025-10-09 | 32.38 | $0.86 | 44128 |
| 2025-10-08 | 32.41 | $0.86 | 36715 |
| 2025-10-07 | 32.45 | $0.85 | 67100 |
| 2025-10-06 | 32.48 | $0.86 | 93600 |
| 2025-10-03 | 32.40 | $0.86 | 53214 |
| 2025-10-02 | 32.36 | $0.82 | 72820 |
| 2025-10-01 | 32.38 | $0.85 | 33947 |
| 2025-09-30 | 32.09 | $0.83 | 61609 |
| 2025-09-29 | 31.77 | $0.86 | 150200 |
| 2025-09-26 | 31.28 | $0.88 | 43723 |
| 2025-09-25 | 30.79 | $0.87 | 20100 |
| 2025-09-24 | 30.18 | $0.87 | 30400 |
| 2025-09-23 | 29.58 | $0.85 | 149331 |
| 2025-09-22 | 28.94 | $0.85 | 105200 |
| 2025-09-19 | 28.28 | $0.85 | 71926 |
| 2025-09-18 | 27.42 | $0.86 | 51715 |
| 2025-09-17 | 26.44 | $0.85 | 184103 |
| 2025-09-16 | 25.41 | $0.79 | 802720 |
| 2025-09-15 | 24.32 | $0.94 | 77810 |
| 2025-09-12 | 21.99 | $0.96 | 124000 |
| 2025-09-11 | 19.54 | $1.00 | 812806 |
| 2025-09-10 | 16.88 | $1.11 | 12.3M |
| 2025-09-09 | 14.09 | $0.98 | 78147 |
| 2025-09-08 | 14.10 | $0.95 | 21200 |
| 2025-09-05 | 14.44 | $0.92 | 10000 |
| 2025-09-04 | 15.03 | $0.95 | 6626 |
| 2025-09-03 | 15.63 | $0.95 | 20462 |
| 2025-09-02 | 16.24 | $0.93 | 12201 |
| 2025-08-29 | 16.88 | $0.97 | 48011 |
| 2025-08-28 | 17.55 | $0.98 | 24900 |
| 2025-08-27 | 17.71 | $0.95 | 23524 |
| 2025-08-26 | 17.88 | $0.98 | 65942 |
| 2025-08-25 | 18.06 | $0.93 | 21937 |
| 2025-08-22 | 18.50 | $0.94 | 28353 |
| 2025-08-21 | 19.05 | $0.92 | 10090 |
| 2025-08-20 | 19.62 | $0.92 | 89723 |
| 2025-08-19 | 20.23 | $0.94 | 7300 |
| 2025-08-18 | 20.16 | $0.93 | 89200 |
| 2025-08-15 | 20.08 | $1.00 | 119409 |
| 2025-08-14 | 19.53 | $0.93 | 83200 |
| 2025-08-13 | 18.94 | $0.96 | 70800 |
| 2025-08-12 | 18.69 | $1.00 | 218624 |
| 2025-08-11 | 17.99 | $1.16 | 429029 |
| 2025-08-08 | 17.25 | $0.87 | 33869 |
| 2025-08-07 | 16.89 | $0.88 | 18100 |
| 2025-08-06 | 16.61 | $0.87 | 15804 |
| 2025-08-05 | 16.31 | $0.88 | 20900 |
| 2025-08-04 | 15.84 | $0.86 | 30300 |
| 2025-08-01 | 15.35 | $0.89 | 30145 |
| 2025-07-31 | 15.01 | $0.90 | 8748 |
| 2025-07-30 | 14.85 | $0.96 | 22200 |
| 2025-07-29 | 14.69 | $0.97 | 24941 |
| 2025-07-28 | 14.93 | $0.94 | 14886 |
| 2025-07-25 | 15.18 | $0.97 | 63549 |
| 2025-07-24 | 15.45 | $0.97 | 59208 |
| 2025-07-23 | 15.56 | $0.98 | 70000 |
| 2025-07-22 | 15.87 | $0.90 | 44330 |
| 2025-07-21 | 15.44 | $0.88 | 92191 |
| 2025-07-18 | 15.16 | $0.88 | 74000 |
| 2025-07-17 | 14.86 | $0.91 | 58921 |
| 2025-07-16 | 14.80 | $0.96 | 52537 |
| 2025-07-15 | 14.97 | $0.95 | 45600 |
| 2025-07-14 | 15.00 | $0.92 | 37442 |
| 2025-07-11 | 15.03 | $0.95 | 89700 |
| 2025-07-10 | 15.06 | $0.99 | 101407 |
| 2025-07-09 | 15.33 | $0.99 | 182606 |
| 2025-07-08 | 15.61 | $1.03 | 68410 |
| 2025-07-07 | 15.41 | $1.05 | 101738 |
| 2025-07-03 | 15.38 | $1.04 | 10134 |
| 2025-07-02 | 15.22 | $1.05 | 49466 |
| 2025-07-01 | 14.80 | $1.09 | 74222 |
| 2025-06-30 | 14.35 | $1.05 | 67919 |
| 2025-06-27 | 13.64 | $1.02 | 131139 |
| 2025-06-26 | 12.88 | $1.06 | 126808 |
| 2025-06-25 | 12.22 | $0.95 | 340666 |
| 2025-06-24 | 11.53 | $0.92 | 24930 |
| 2025-06-23 | 12.06 | $0.90 | 19600 |
| 2025-06-20 | 12.62 | $0.89 | 59413 |
| 2025-06-18 | 13.21 | $0.93 | 8069 |
| 2025-06-17 | 13.62 | $0.92 | 23034 |
| 2025-06-16 | 13.96 | $0.93 | 31900 |
| 2025-06-13 | 14.59 | $0.92 | 51778 |
| 2025-06-12 | 15.24 | $0.93 | 46800 |
| 2025-06-11 | 15.58 | $0.96 | 91776 |
| 2025-06-10 | 15.96 | $0.93 | 18600 |
| 2025-06-09 | 16.35 | $0.92 | 58800 |
| 2025-06-06 | 16.22 | $0.92 | 64665 |
| 2025-06-05 | 16.09 | $0.95 | 166038 |
| 2025-06-04 | 16.07 | $1.02 | 160053 |
| 2025-06-03 | 16.39 | $1.07 | 96200 |
| 2025-06-02 | 16.98 | $1.03 | 37000 |
| 2025-05-30 | 17.61 | $1.02 | 54900 |
| 2025-05-29 | 18.43 | $1.01 | 23694 |
| 2025-05-28 | 18.57 | $0.98 | 80100 |
| 2025-05-27 | 18.63 | $0.99 | 89000 |
| 2025-05-23 | 18.88 | $1.02 | 64000 |
| 2025-05-22 | 19.40 | $1.08 | 77011 |
| 2025-05-21 | 20.10 | $1.02 | 303322 |
| 2025-05-20 | 20.83 | $1.17 | 36818 |
| 2025-05-19 | 20.91 | $1.16 | 10319 |
| 2025-05-16 | 21.00 | $1.18 | 59300 |
| 2025-05-15 | 20.88 | $1.19 | 25978 |
| 2025-05-14 | 20.81 | $1.19 | 34700 |
| 2025-05-13 | 20.22 | $1.23 | 43900 |
| 2025-05-12 | 19.58 | $1.22 | 57026 |
| 2025-05-09 | 18.92 | $1.17 | 42600 |
| 2025-05-08 | 18.44 | $1.17 | 111105 |
| 2025-05-07 | 17.83 | $1.23 | 90816 |
| 2025-05-06 | 17.29 | $1.16 | 15300 |
| 2025-05-05 | 17.07 | $1.18 | 14816 |
| 2025-05-02 | 16.83 | $1.17 | 14370 |
| 2025-05-01 | 16.57 | $1.17 | 23547 |
| 2025-04-30 | 16.31 | $1.20 | 110900 |
| 2025-04-29 | 16.03 | $1.13 | 29921 |
| 2025-04-28 | 15.93 | $1.13 | 27121 |
| 2025-04-25 | 15.82 | $1.11 | 41225 |
| 2025-04-24 | 15.51 | $1.17 | 77520 |
| 2025-04-23 | 15.18 | $1.19 | 445716 |
| 2025-04-22 | 14.83 | $1.05 | 193062 |
| 2025-04-21 | 15.49 | $0.99 | 46895 |
| 2025-04-17 | 15.98 | $0.96 | 26272 |
| 2025-04-16 | 16.43 | $0.97 | 29328 |
| 2025-04-15 | 16.90 | $0.98 | 32700 |
| 2025-04-14 | 17.77 | $1.00 | 29800 |
| 2025-04-11 | 18.67 | $1.00 | 70038 |
| 2025-04-10 | 19.56 | $1.00 | 303300 |
| 2025-04-09 | 20.50 | $0.82 | 241301 |
| 2025-04-08 | 20.68 | $0.80 | 147135 |
| 2025-04-07 | 20.35 | $0.80 | 168492 |
| 2025-04-04 | 19.77 | $0.82 | 157712 |
| 2025-04-03 | 19.37 | $0.85 | 52900 |
| 2025-04-02 | 19.13 | $0.99 | 154549 |
| 2025-04-01 | 18.95 | $0.88 | 29806 |
| 2025-03-31 | 18.19 | $0.82 | 140528 |
| 2025-03-28 | 17.38 | $0.90 | 123800 |
| 2025-03-27 | 16.88 | $0.98 | 102629 |
| 2025-03-26 | 16.56 | $1.00 | 110433 |
| 2025-03-25 | 16.46 | $1.07 | 160234 |
| 2025-03-24 | 16.56 | $1.07 | 60120 |
| 2025-03-21 | 16.65 | $1.09 | 101912 |
| 2025-03-20 | 16.70 | $1.05 | 92111 |
| 2025-03-19 | 16.35 | $0.93 | 106900 |
| 2025-03-18 | 15.33 | $0.95 | 177700 |
| 2025-03-17 | 14.42 | $1.04 | 92148 |
| 2025-03-14 | 13.71 | $1.08 | 98336 |
| 2025-03-13 | 12.83 | $1.03 | 60600 |
| 2025-03-12 | 11.90 | $1.11 | 61300 |
| 2025-03-11 | 11.06 | $1.07 | 195830 |
| 2025-03-10 | 10.19 | $1.15 | 156500 |
| 2025-03-07 | 9.57 | $1.24 | 96908 |
| 2025-03-06 | 9.26 | $1.24 | 43909 |
| 2025-03-05 | 9.01 | $1.29 | 75925 |
| 2025-03-04 | 8.75 | $1.25 | 171800 |
| 2025-03-03 | 8.15 | $1.22 | 170927 |
| 2025-02-28 | 7.78 | $1.26 | 261500 |
| 2025-02-27 | 7.53 | $1.32 | 140149 |
| 2025-02-26 | 7.57 | $1.33 | 187918 |
| 2025-02-25 | 7.70 | $1.34 | 182893 |
| 2025-02-24 | 7.88 | $1.45 | 228905 |
| 2025-02-21 | 8.28 | $1.51 | 235435 |
| 2025-02-20 | 8.59 | $1.38 | 128700 |
| 2025-02-19 | 8.67 | $1.37 | 107900 |
| 2025-02-18 | 8.89 | $1.40 | 359522 |
| 2025-02-14 | 9.19 | $1.60 | 73000 |
| 2025-02-13 | 8.88 | $1.61 | 40656 |
| 2025-02-12 | 8.55 | $1.63 | 84854 |
| 2025-02-11 | 8.20 | $1.54 | 150211 |
| 2025-02-10 | 7.99 | $1.62 | 183400 |
| 2025-02-07 | 7.66 | $1.58 | 149236 |
| 2025-02-06 | 7.82 | $1.46 | 37700 |
| 2025-02-05 | 8.13 | $1.50 | 36817 |
| 2025-02-04 | 8.46 | $1.55 | 72935 |
| 2025-02-03 | 8.81 | $1.44 | 87559 |
| 2025-01-31 | 8.74 | $1.43 | 57842 |
| 2025-01-30 | 8.71 | $1.46 | 43306 |
| 2025-01-29 | 8.82 | $1.43 | 60493 |
| 2025-01-28 | 8.94 | $1.48 | 167057 |
| 2025-01-27 | 9.13 | $1.54 | 209059 |
| 2025-01-24 | 9.60 | $1.69 | 227308 |
| 2025-01-23 | 10.09 | $1.56 | 94800 |
| 2025-01-22 | 10.19 | $1.51 | 60500 |
| 2025-01-21 | 10.39 | $1.57 | 75335 |
| 2025-01-17 | 10.60 | $1.52 | 177900 |
| 2025-01-16 | 10.82 | $1.45 | 105949 |
| 2025-01-15 | 10.96 | $1.46 | 98500 |
| 2025-01-14 | 11.11 | $1.46 | 120469 |
| 2025-01-13 | 11.26 | $1.44 | 82522 |
| 2025-01-10 | 11.22 | $1.42 | 284883 |
| 2025-01-08 | 11.18 | $1.53 | 169005 |
| 2025-01-07 | 11.63 | $1.72 | 201900 |
| 2025-01-06 | 12.13 | $1.65 | 200651 |
| 2025-01-03 | 12.64 | $1.80 | 512768 |
| 2025-01-02 | 13.19 | $1.68 | 286959 |
| 2024-12-31 | 13.69 | $1.57 | 366400 |
| 2024-12-30 | 14.14 | $1.73 | 426733 |
| 2024-12-27 | 14.62 | $1.47 | 158244 |
| 2024-12-26 | 14.90 | $1.58 | 266195 |
| 2024-12-24 | 15.10 | $1.45 | 362745 |
| 2024-12-23 | 14.93 | $1.30 | 209700 |
| 2024-12-20 | 14.56 | $1.31 | 650440 |
| 2024-12-19 | 14.20 | $1.53 | 251032 |
| 2024-12-18 | 14.18 | $1.51 | 863003 |
| 2024-12-17 | 14.15 | $1.76 | 360816 |
| 2024-12-16 | 14.24 | $1.70 | 246916 |
| 2024-12-13 | 14.47 | $1.82 | 144431 |
| 2024-12-12 | 14.90 | $1.93 | 522650 |
| 2024-12-11 | 15.35 | $2.10 | 218968 |
| 2024-12-10 | 16.13 | $2.09 | 414513 |
| 2024-12-09 | 16.86 | $2.36 | 2.7M |
| 2024-12-06 | 17.63 | $1.78 | 136827 |
| 2024-12-05 | 17.44 | $1.74 | 133856 |
| 2024-12-04 | 17.27 | $1.77 | 141930 |
| 2024-12-03 | 17.17 | $1.83 | 183738 |
| 2024-12-02 | 17.05 | $1.81 | 193455 |
| 2024-11-29 | 17.01 | $1.86 | 204538 |
| 2024-11-27 | 16.90 | $1.86 | 130000 |
| 2024-11-26 | 16.84 | $1.80 | 227663 |
| 2024-11-25 | 16.77 | $1.89 | 497625 |
| 2024-11-22 | 16.80 | $1.88 | 6.2M |
| 2024-11-21 | 16.82 | $2.46 | 50155 |
| 2024-11-20 | 17.25 | $2.60 | 61475 |
| 2024-11-19 | 17.65 | $2.47 | 91075 |
| 2024-11-18 | 18.26 | $2.54 | 60413 |
| 2024-11-15 | 18.78 | $2.56 | 65791 |
| 2024-11-14 | 19.22 | $2.56 | 135838 |
| 2024-11-13 | 19.68 | $2.70 | 192813 |
| 2024-11-12 | 19.90 | $2.96 | 420653 |
| 2024-11-11 | 19.91 | $2.98 | 167263 |
| 2024-11-08 | 20.07 | $3.14 | 195627 |
| 2024-11-07 | 20.16 | $3.09 | 234825 |
| 2024-11-06 | 20.12 | $2.98 | 112060 |
| 2024-11-05 | 20.51 | $3.17 | 121825 |
| 2024-11-04 | 20.69 | $3.09 | 62288 |
| 2024-11-01 | 21.00 | $3.04 | 93101 |
| 2024-10-31 | 21.32 | $3.04 | 123864 |
| 2024-10-30 | 21.77 | $3.08 | 294275 |
| 2024-10-29 | 22.14 | $3.26 | 149863 |
| 2024-10-28 | 22.32 | $3.25 | 254663 |
| 2024-10-25 | 22.55 | $3.01 | 129225 |
| 2024-10-24 | 23.08 | $2.94 | 141363 |
| 2024-10-23 | 23.68 | $2.91 | 135380 |
| 2024-10-22 | 24.31 | $3.10 | 133453 |
| 2024-10-21 | 24.77 | $3.10 | 146214 |
| 2024-10-18 | 25.32 | $3.19 | 530475 |
| 2024-10-17 | 25.79 | $2.85 | 322753 |
| 2024-10-16 | 26.46 | $3.15 | 201452 |
| 2024-10-15 | 26.92 | $3.06 | 322600 |
| 2024-10-14 | 27.40 | $3.62 | 273400 |
| 2024-10-11 | 27.73 | $3.45 | 349200 |
| 2024-10-10 | 28.16 | $3.17 | 436300 |
| 2024-10-09 | 28.59 | $3.72 | 1.1M |
| 2024-10-08 | 29.05 | $3.44 | 1.1M |
| 2024-10-07 | 29.12 | $4.62 | 1.8M |
| 2024-10-04 | 28.32 | $4.66 | 1.9M |
| 2024-10-03 | 27.20 | $5.36 | 2.6M |
| 2024-10-02 | 26.21 | $6.14 | 13.4M |
| 2024-10-01 | 24.02 | $3.75 | 1.0M |
| 2024-09-30 | 22.63 | $4.13 | 4.1M |
| 2024-09-27 | 21.17 | $3.08 | 1.3M |
| 2024-09-26 | 20.41 | $2.67 | 515577 |
| 2024-09-25 | 19.91 | $2.46 | 830781 |
| 2024-09-24 | 19.55 | $2.28 | 370918 |
| 2024-09-23 | 19.51 | $2.02 | 108781 |
| 2024-09-20 | 19.85 | $2.01 | 55575 |
| 2024-09-19 | 20.09 | $2.14 | 57488 |
| 2024-09-18 | 20.20 | $2.16 | 58475 |
| 2024-09-17 | 20.32 | $2.21 | 38717 |
| 2024-09-16 | 20.30 | $2.24 | 28713 |
| 2024-09-13 | 20.27 | $2.30 | 84400 |
| 2024-09-12 | 20.15 | $2.30 | 136556 |
| 2024-09-11 | 20.03 | $2.10 | 198488 |
| 2024-09-10 | 20.14 | $2.08 | 44580 |
| 2024-09-09 | 20.27 | $2.03 | 59938 |
| 2024-09-06 | 20.40 | $2.10 | 94038 |
| 2024-09-05 | 20.55 | $2.11 | 50050 |
| 2024-09-04 | 20.58 | $2.13 | 60188 |
| 2024-09-03 | 20.62 | $2.11 | 50900 |
| 2024-08-30 | 20.63 | $2.15 | 50552 |
| 2024-08-29 | 20.63 | $2.21 | 62642 |
| 2024-08-28 | 20.63 | $2.09 | 109763 |
| 2024-08-27 | 20.62 | $2.23 | 93825 |
| 2024-08-26 | 20.53 | $2.37 | 157415 |
| 2024-08-23 | 20.43 | $2.48 | 172800 |
| 2024-08-22 | 19.95 | $2.59 | 167563 |
| 2024-08-21 | 19.56 | $2.30 | 124163 |
| 2024-08-20 | 19.31 | $2.27 | 1.7M |
| 2024-08-19 | 19.05 | $2.04 | 59375 |
| 2024-08-16 | 19.42 | $2.08 | 43325 |
| 2024-08-15 | 19.77 | $2.10 | 68676 |
| 2024-08-14 | 20.15 | $2.08 | 48239 |
| 2024-08-13 | 20.53 | $2.16 | 60842 |
| 2024-08-12 | 21.00 | $2.10 | 57963 |
| 2024-08-09 | 21.49 | $2.14 | 62638 |
| 2024-08-08 | 21.99 | $2.22 | 57827 |
| 2024-08-07 | 22.49 | $2.23 | 64513 |
| 2024-08-06 | 22.99 | $2.41 | 83013 |
| 2024-08-05 | 23.43 | $2.27 | 184702 |
| 2024-08-02 | 23.94 | $2.28 | 172589 |
| 2024-08-01 | 24.39 | $2.47 | 101050 |
| 2024-07-31 | 24.69 | $2.59 | 83088 |
| 2024-07-30 | 25.00 | $2.49 | 209500 |
| 2024-07-29 | 25.34 | $2.53 | 108192 |
| 2024-07-26 | 25.64 | $2.57 | 174075 |
| 2024-07-25 | 25.93 | $2.65 | 142313 |
| 2024-07-24 | 26.21 | $2.68 | 118188 |
| 2024-07-23 | 26.47 | $2.89 | 184838 |
| 2024-07-22 | 26.74 | $2.69 | 157317 |
| 2024-07-19 | 27.09 | $2.75 | 109106 |
| 2024-07-18 | 27.43 | $2.85 | 115900 |
| 2024-07-17 | 27.75 | $2.96 | 190650 |
| 2024-07-16 | 28.05 | $3.13 | 112953 |
| 2024-07-15 | 28.34 | $3.14 | 135515 |
| 2024-07-12 | 28.62 | $3.29 | 147600 |
| 2024-07-11 | 28.91 | $3.22 | 165875 |
| 2024-07-10 | 29.22 | $3.12 | 151138 |
| 2024-07-09 | 29.57 | $3.04 | 176715 |
| 2024-07-08 | 29.93 | $3.26 | 164177 |
| 2024-07-05 | 30.25 | $3.44 | 197139 |
| 2024-07-03 | 30.58 | $3.40 | 205941 |
| 2024-07-02 | 30.93 | $3.48 | 381688 |
| 2024-07-01 | 31.29 | $3.73 | 469117 |
| 2024-06-28 | 31.64 | $4.08 | 1.4M |
| 2024-06-27 | 31.95 | $3.49 | 538363 |
| 2024-06-26 | 32.33 | $3.38 | 406325 |
| 2024-06-25 | 32.75 | $3.24 | 473509 |
| 2024-06-24 | 33.21 | $3.09 | 299643 |
| 2024-06-21 | 33.71 | $3.25 | 835375 |
| 2024-06-20 | 34.23 | $3.01 | 1.0M |
| 2024-06-18 | 34.80 | $2.56 | 278625 |
| 2024-06-17 | 35.43 | $2.65 | 285050 |
| 2024-06-14 | 36.08 | $2.85 | 205425 |
| 2024-06-13 | 36.75 | $2.96 | 601141 |
| 2024-06-12 | 37.44 | $3.03 | 1.4M |
| 2024-06-11 | 38.17 | $2.64 | 415988 |
| 2024-06-10 | 38.97 | $2.78 | 429424 |
| 2024-06-07 | 39.79 | $2.88 | 629850 |
| 2024-06-06 | 40.65 | $3.06 | 513328 |
| 2024-06-05 | 41.53 | $3.16 | 584955 |
| 2024-06-04 | 42.45 | $3.16 | 700000 |
| 2024-06-03 | 43.43 | $3.14 | 724813 |
| 2024-05-31 | 44.45 | $3.18 | 905825 |
| 2024-05-30 | 45.53 | $3.16 | 796614 |
| 2024-05-29 | 46.66 | $3.33 | 1.0M |
| 2024-05-28 | 47.84 | $3.45 | 2.3M |
| 2024-05-24 | 49.08 | $3.74 | 4.9M |
| 2024-05-23 | 50.36 | $3.97 | 3.3M |
| 2024-05-22 | 51.69 | $5.02 | 3.2M |
| 2024-05-21 | 53.02 | $7.12 | 6.7M |
| 2024-05-20 | 54.34 | $8.40 | 8.8M |
| 2024-05-17 | 55.66 | $56.08 | 40675 |
| 2024-05-16 | 54.02 | $48.08 | 45664 |
| 2024-05-15 | 52.28 | $56.40 | 117413 |
| 2024-05-14 | 50.46 | $71.20 | 527630 |
| 2024-05-13 | 48.54 | $38.80 | 57151 |
| 2024-05-10 | 47.45 | $29.60 | 57738 |
| 2024-05-09 | 46.63 | $26.88 | 50599 |
| 2024-05-08 | 45.89 | $26.80 | 151125 |
| 2024-05-07 | 45.11 | $26.64 | 4.2M |
| 2024-05-06 | 44.29 | $18.40 | 29102 |
| 2024-05-03 | 44.61 | $19.04 | 31742 |
| 2024-05-02 | 44.71 | $19.84 | 39839 |
| 2024-05-01 | 44.70 | $24.24 | 16271 |
| 2024-04-30 | 43.68 | $24.96 | 33989 |
| 2024-04-29 | 42.36 | $28.80 | 97876 |
| 2024-04-26 | 40.96 | $23.04 | 32588 |
| 2024-04-25 | 39.80 | $25.20 | 256650 |
| 2024-04-24 | 38.35 | $28.80 | 1.2M |
| 2024-04-23 | 36.96 | $17.92 | 759216 |
| 2024-04-22 | 36.36 | $12.48 | 1702 |
| 2024-04-19 | 36.87 | $12.96 | 9867 |
| 2024-04-18 | 37.41 | $13.60 | 3892 |
| 2024-04-17 | 37.58 | $12.56 | 5488 |
| 2024-04-16 | 37.76 | $12.88 | 2976 |
| 2024-04-15 | 38.11 | $12.56 | 5514 |
| 2024-04-12 | 38.44 | $14.16 | 4475 |
| 2024-04-11 | 38.33 | $14.32 | 4013 |
| 2024-04-10 | 38.18 | $14.16 | 2177 |
| 2024-04-09 | 38.31 | $14.40 | 5514 |
| 2024-04-08 | 38.22 | $14.64 | 4064 |
| 2024-04-05 | 38.13 | $14.56 | 9614 |
| 2024-04-04 | 38.07 | $13.60 | 4252 |
| 2024-04-03 | 38.15 | $13.60 | 4863 |
| 2024-04-02 | 38.23 | $14.24 | 1990 |
| 2024-04-01 | 38.05 | $14.96 | 6558 |
| 2024-03-28 | 37.86 | $14.72 | 6138 |
| 2024-03-27 | 37.69 | $14.88 | 6163 |
| 2024-03-26 | 37.40 | $15.12 | 7792 |
| 2024-03-25 | 37.05 | $15.44 | 25454 |
| 2024-03-22 | 36.60 | $18.00 | 22017 |
| 2024-03-21 | 35.89 | $18.40 | 79868 |
| 2024-03-20 | 35.13 | $15.28 | 4200 |
| 2024-03-19 | 34.77 | $15.12 | 6438 |
| 2024-03-18 | 34.36 | $15.52 | 12875 |
| 2024-03-15 | 33.87 | $17.60 | 52600 |
| 2024-03-14 | 33.36 | $12.72 | 50267 |
| 2024-03-13 | 33.22 | $14.08 | 11538 |
| 2024-03-12 | 32.70 | $15.44 | 44564 |
| 2024-03-11 | 31.97 | $15.76 | 33575 |
| 2024-03-08 | 31.18 | $15.68 | 42814 |
| 2024-03-07 | 30.24 | $15.60 | 40603 |
| 2024-03-06 | 29.31 | $18.48 | 64363 |
| 2024-03-05 | 27.73 | $19.20 | 115689 |
| 2024-03-04 | 26.06 | $18.88 | 221888 |
| 2024-03-01 | 24.38 | $20.48 | 9.3M |
| 2024-02-29 | 22.62 | $10.40 | 10325 |
| 2024-02-28 | 23.19 | $11.60 | 65550 |
| 2024-02-27 | 23.79 | $8.56 | 9100 |
| 2024-02-26 | 24.58 | $8.64 | 6909 |
| 2024-02-23 | 25.30 | $8.48 | 12000 |
| 2024-02-22 | 26.05 | $8.88 | 53899 |
| 2024-02-21 | 26.84 | $11.20 | 9575 |
| 2024-02-20 | 28.22 | $10.40 | 3650 |
| 2024-02-16 | 29.54 | $11.00 | 3338 |
| 2024-02-15 | 30.93 | $10.72 | 47556 |
| 2024-02-14 | 32.39 | $11.68 | 1504 |
| 2024-02-13 | 33.22 | $12.32 | 4025 |
| 2024-02-12 | 34.10 | $13.44 | 2292 |
| 2024-02-09 | 34.39 | $14.00 | 3593 |
| 2024-02-08 | 34.65 | $13.92 | 10311 |
| 2024-02-07 | 34.93 | $12.72 | 1716 |
| 2024-02-06 | 35.84 | $11.68 | 3076 |
| 2024-02-05 | 36.85 | $11.36 | 5125 |
| 2024-02-02 | 38.12 | $11.92 | 3338 |
| 2024-02-01 | 39.46 | $11.91 | 5054 |
| 2024-01-31 | 40.68 | $13.12 | 16375 |
| 2024-01-30 | 41.84 | $13.20 | 5279 |
| 2024-01-29 | 42.68 | $14.64 | 7849 |
| 2024-01-26 | 42.94 | $15.18 | 4027 |
| 2024-01-25 | 43.27 | $15.44 | 8075 |
| 2024-01-24 | 43.46 | $16.32 | 5277 |
| 2024-01-23 | 43.19 | $16.88 | 5813 |
| 2024-01-22 | 42.65 | $17.84 | 15888 |
| 2024-01-19 | 42.08 | $19.60 | 49763 |
| 2024-01-18 | 41.47 | $16.28 | 11038 |
| 2024-01-17 | 41.57 | $15.68 | 12150 |
| 2024-01-16 | 41.43 | $15.60 | 3731 |
| 2024-01-12 | 41.68 | $15.84 | 9050 |
| 2024-01-11 | 41.94 | $15.44 | 17129 |
| 2024-01-10 | 42.16 | $18.40 | 33855 |
| 2024-01-09 | 41.49 | $18.80 | 163802 |
| 2024-01-08 | 40.79 | $16.48 | 59638 |
| 2024-01-05 | 40.07 | $18.80 | 137688 |
| 2024-01-04 | 38.82 | $16.64 | 202881 |
| 2024-01-03 | 37.84 | $14.48 | 1.2M |
| 2024-01-02 | 36.91 | $7.76 | 8225 |
| 2023-12-29 | 37.85 | $8.00 | 96554 |
| 2023-12-28 | 38.84 | $8.00 | 23863 |
| 2023-12-27 | 39.42 | $7.60 | 13100 |
| 2023-12-26 | 40.21 | $7.60 | 3306 |
| 2023-12-22 | 41.18 | $7.08 | 3838 |
| 2023-12-21 | 42.21 | $7.12 | 1873 |
| 2023-12-20 | 43.38 | $7.44 | 29380 |
| 2023-12-19 | 44.61 | $6.40 | 10553 |
| 2023-12-18 | 46.27 | $5.95 | 28538 |
| 2023-12-15 | 48.02 | $7.02 | 3200 |
| 2023-12-14 | 49.28 | $6.82 | 3481 |
| 2023-12-13 | 50.59 | $6.72 | 4113 |
| 2023-12-12 | 51.98 | $7.05 | 8725 |
| 2023-12-11 | 53.28 | $7.44 | 14963 |
| 2023-12-08 | 54.39 | $8.40 | 6491 |
| 2023-12-07 | 55.12 | $8.40 | 5821 |
| 2023-12-06 | 55.90 | $8.48 | 5688 |
| 2023-12-05 | 56.49 | $8.72 | 7489 |
| 2023-12-04 | 57.12 | $8.40 | 8338 |
| 2023-12-01 | 57.84 | $8.24 | 8861 |
| 2023-11-30 | 58.48 | $9.20 | 18763 |
| 2023-11-29 | 59.00 | $10.08 | 35968 |
| 2023-11-28 | 59.24 | $10.96 | 29880 |
| 2023-11-27 | 58.96 | $11.20 | 150063 |
| 2023-11-24 | 58.65 | $11.04 | 760888 |
| 2023-11-22 | 58.41 | $7.84 | 64811 |
| 2023-11-21 | 58.53 | $7.93 | 1087 |
| 2023-11-20 | 58.61 | $7.92 | 8220 |
| 2023-11-17 | 58.69 | $8.24 | 24263 |
| 2023-11-16 | 58.77 | $8.04 | 12074 |
| 2023-11-15 | 58.73 | $8.32 | 14101 |
| 2023-11-14 | 58.46 | $8.56 | 6966 |
| 2023-11-13 | 58.18 | $8.40 | 14713 |
| 2023-11-10 | 57.89 | $8.08 | 21403 |
| 2023-11-09 | 57.57 | $9.28 | 15602 |
| 2023-11-08 | 56.99 | $9.36 | 28750 |
| 2023-11-07 | 56.38 | $9.76 | 10990 |
| 2023-11-06 | 55.40 | $9.36 | 39430 |
| 2023-11-03 | 54.37 | $9.20 | 79363 |
| 2023-11-02 | 53.30 | $8.09 | 23881 |
| 2023-11-01 | 52.22 | $8.24 | 30713 |
| 2023-10-31 | 51.01 | $8.64 | 84313 |
| 2023-10-30 | 49.72 | $8.64 | 64700 |
| 2023-10-27 | 48.28 | $8.48 | 38958 |
| 2023-10-26 | 46.81 | $8.32 | 77034 |
| 2023-10-25 | 45.27 | $8.32 | 160163 |
| 2023-10-24 | 43.64 | $8.16 | 184913 |
| 2023-10-23 | 41.87 | $8.96 | 407092 |
| 2023-10-20 | 39.88 | $11.52 | 4.2M |
| 2023-10-19 | 37.16 | $16.48 | 1.9M |
| 2023-10-18 | 34.76 | $10.88 | 257693 |
| 2023-10-17 | 32.92 | $8.32 | 171100 |
| 2023-10-16 | 31.48 | $7.76 | 2.5M |
| 2023-10-13 | 29.97 | $4.72 | 2483 |
| 2023-10-12 | 31.18 | $3.92 | 917 |
| 2023-10-11 | 31.41 | $4.12 | 1350 |
| 2023-10-10 | 31.71 | $4.12 | 1850 |
| 2023-10-09 | 32.08 | $3.80 | 5863 |
| 2023-10-06 | 32.47 | $3.92 | 1227 |
| 2023-10-05 | 32.60 | $4.00 | 5214 |
| 2023-10-04 | 32.73 | $3.80 | 1413 |
| 2023-10-03 | 32.31 | $3.83 | 8538 |
| 2023-10-02 | 31.87 | $3.76 | 7566 |
| 2023-09-29 | 31.54 | $4.11 | 164100 |
| 2023-09-28 | 31.16 | $3.52 | 6986 |
| 2023-09-27 | 29.98 | $3.20 | 43304 |
| 2023-09-26 | 28.73 | $4.12 | 50540 |
| 2023-09-25 | 27.86 | $4.24 | 2479 |
| 2023-09-22 | 26.95 | $3.72 | 3513 |
| 2023-09-21 | 26.22 | $3.89 | 8845 |
| 2023-09-20 | 25.76 | $3.94 | 5100 |
| 2023-09-19 | 25.27 | $4.00 | 25663 |
| 2023-09-18 | 24.76 | $3.84 | 2439 |
| 2023-09-15 | 24.19 | $3.99 | 15040 |
| 2023-09-14 | 22.90 | $3.60 | 17167 |
| 2023-09-13 | 20.78 | $3.30 | 58454 |
| 2023-09-12 | 18.54 | $4.51 | 9326 |
| 2023-09-11 | 17.25 | $4.78 | 25700 |
| 2023-09-08 | 15.88 | $5.03 | 5563 |
| 2023-09-07 | 15.11 | $5.14 | 2388 |
| 2023-09-06 | 14.81 | $5.20 | 5690 |
| 2023-09-05 | 14.23 | $5.24 | 3630 |
| 2023-09-01 | 13.65 | $5.44 | 4642 |
| 2023-08-31 | 13.04 | $5.44 | 8800 |
| 2023-08-30 | 12.41 | $5.60 | 2525 |
| 2023-08-29 | 12.09 | $5.45 | 4363 |
| 2023-08-28 | 11.75 | $5.60 | 3065 |
| 2023-08-25 | 11.65 | $5.60 | 6813 |
| 2023-08-24 | 11.25 | $5.97 | 2226 |
| 2023-08-23 | 11.09 | $5.68 | 2375 |
| 2023-08-22 | 10.91 | $5.82 | 1375 |
| 2023-08-21 | 10.94 | $5.92 | 1963 |
| 2023-08-18 | 10.98 | $5.96 | 3113 |
| 2023-08-17 | 10.94 | $5.92 | 1351 |
| 2023-08-16 | 11.05 | $5.93 | 2014 |
| 2023-08-15 | 11.11 | $6.04 | 2014 |
| 2023-08-14 | 11.18 | $6.31 | 2554 |
| 2023-08-11 | 11.51 | $6.36 | 1588 |
| 2023-08-10 | 12.11 | $6.32 | 1151 |
| 2023-08-09 | 12.61 | $6.70 | 2383 |
| 2023-08-08 | 13.13 | $6.21 | 3888 |
| 2023-08-07 | 13.55 | $6.51 | 1913 |
| 2023-08-04 | 13.43 | $6.56 | 3400 |
| 2023-08-03 | 13.18 | $6.78 | 4800 |
| 2023-08-02 | 12.92 | $6.80 | 3251 |
| 2023-08-01 | 12.80 | $6.62 | 4325 |
| 2023-07-31 | 12.78 | $6.57 | 3890 |
| 2023-07-28 | 12.75 | $6.52 | 15639 |
| 2023-07-27 | 12.72 | $6.26 | 3290 |
| 2023-07-26 | 13.00 | $6.36 | 1125 |
| 2023-07-25 | 13.25 | $6.54 | 4638 |
| 2023-07-24 | 13.44 | $6.24 | 3814 |
| 2023-07-21 | 14.03 | $6.06 | 2533 |
| 2023-07-20 | 14.47 | $6.22 | 3476 |
| 2023-07-19 | 14.95 | $6.24 | 3150 |
| 2023-07-18 | 14.96 | $6.16 | 2975 |
| 2023-07-17 | 15.17 | $6.01 | 8100 |
| 2023-07-14 | 15.47 | $6.08 | 1038 |
| 2023-07-13 | 15.34 | $6.22 | 97807 |
| 2023-07-12 | 15.11 | $6.49 | 28863 |
| 2023-07-11 | 15.11 | $5.85 | 3100 |
| 2023-07-10 | 15.71 | $5.68 | 2650 |
| 2023-07-07 | 16.49 | $5.44 | 14215 |
| 2023-07-06 | 17.21 | $5.62 | 12453 |
| 2023-07-05 | 17.96 | $6.00 | 8655 |
| 2023-07-03 | 18.56 | $6.08 | 5338 |
| 2023-06-30 | 19.14 | $5.92 | 7579 |
| 2023-06-29 | 19.75 | $6.19 | 5138 |
| 2023-06-28 | 20.24 | $6.12 | 4766 |
| 2023-06-27 | 20.76 | $6.27 | 10116 |
| 2023-06-26 | 21.28 | $6.20 | 57392 |
| 2023-06-23 | 21.78 | $6.60 | 3538 |
| 2023-06-22 | 22.03 | $6.50 | 4176 |
| 2023-06-21 | 22.34 | $6.52 | 11788 |
| 2023-06-20 | 22.66 | $6.48 | 45283 |
| 2023-06-16 | 23.00 | $6.16 | 59794 |
| 2023-06-15 | 23.36 | $7.06 | 15736 |
| 2023-06-14 | 23.05 | $6.88 | 7863 |
| 2023-06-13 | 22.84 | $6.82 | 3975 |
| 2023-06-12 | 22.67 | $6.56 | 16645 |
| 2023-06-09 | 22.50 | $6.55 | 39664 |
| 2023-06-08 | 22.32 | $6.72 | 38365 |
| 2023-06-07 | 22.21 | $6.43 | 6416 |
| 2023-06-06 | 22.21 | $6.52 | 6063 |
| 2023-06-05 | 22.17 | $6.45 | 10400 |
| 2023-06-02 | 22.16 | $6.48 | 40138 |
| 2023-06-01 | 22.16 | $6.07 | 10542 |
| 2023-05-31 | 22.39 | $6.05 | 4200 |
| 2023-05-30 | 22.69 | $5.86 | 23253 |
| 2023-05-26 | 22.98 | $5.84 | 14195 |
| 2023-05-25 | 23.36 | $5.95 | 15589 |
| 2023-05-24 | 23.69 | $6.32 | 8834 |
| 2023-05-23 | 23.84 | $6.24 | 16813 |
| 2023-05-22 | 24.00 | $6.48 | 11680 |
| 2023-05-19 | 24.09 | $6.24 | 135038 |
| 2023-05-18 | 24.19 | $7.34 | 13851 |
| 2023-05-17 | 23.86 | $7.56 | 12863 |
| 2023-05-16 | 23.42 | $7.52 | 32650 |
| 2023-05-15 | 22.94 | $8.08 | 31639 |
| 2023-05-12 | 22.44 | $7.52 | 77375 |
| 2023-05-11 | 21.90 | $8.80 | 632140 |
| 2023-05-10 | 21.25 | $8.32 | 171266 |
| 2023-05-09 | 20.76 | $7.54 | 31664 |
| 2023-05-08 | 20.47 | $7.52 | 19738 |
| 2023-05-05 | 20.07 | $7.82 | 101075 |
| 2023-05-04 | 19.66 | $8.08 | 91318 |
| 2023-05-03 | 19.05 | $10.80 | 297088 |
| 2023-05-02 | 17.89 | $11.12 | 580675 |
| 2023-05-01 | 16.66 | $8.32 | 1.1M |
| 2023-04-28 | 16.57 | $6.43 | 122942 |
| 2023-04-27 | 17.44 | $6.20 | 6025 |
| 2023-04-26 | 18.07 | $6.62 | 10913 |
| 2023-04-25 | 18.86 | $6.72 | 4714 |
| 2023-04-24 | 19.77 | $6.88 | 2442 |
| 2023-04-21 | 20.78 | $7.09 | 1888 |
| 2023-04-20 | 21.83 | $6.74 | 7975 |
| 2023-04-19 | 22.94 | $7.07 | 13527 |
| 2023-04-18 | 24.11 | $7.29 | 34132 |
| 2023-04-17 | 25.19 | $7.20 | 11275 |
| 2023-04-14 | 26.37 | $6.58 | 12025 |
| 2023-04-13 | 27.56 | $6.56 | 33977 |
| 2023-04-12 | 28.82 | $6.62 | 63165 |
| 2023-04-11 | 30.18 | $8.88 | 6938 |
| 2023-04-10 | 31.35 | $8.80 | 4313 |
| 2023-04-06 | 32.63 | $8.80 | 9506 |
| 2023-04-05 | 33.98 | $8.72 | 11675 |
| 2023-04-04 | 35.33 | $9.44 | 7688 |
| 2023-04-03 | 36.63 | $9.20 | 20377 |
| 2023-03-31 | 38.00 | $9.60 | 41853 |
| 2023-03-30 | 39.45 | $8.96 | 16588 |
| 2023-03-29 | 41.11 | $9.28 | 151717 |
| 2023-03-28 | 42.84 | $9.36 | 241530 |
| 2023-03-27 | 44.66 | $17.36 | 132425 |
| 2023-03-24 | 44.62 | $17.60 | 78967 |
| 2023-03-23 | 44.57 | $18.16 | 637275 |
| 2023-03-22 | 44.53 | $19.04 | 617165 |
| 2023-03-21 | 44.48 | $20.40 | 206800 |
| 2023-03-20 | 44.19 | $17.36 | 239650 |
| 2023-03-17 | 44.03 | $21.28 | 52250 |
| 2023-03-16 | 43.83 | $20.80 | 106425 |
| 2023-03-15 | 43.06 | $22.48 | 206227 |
| 2023-03-14 | 42.37 | $16.56 | 371028 |
| 2023-03-13 | 41.90 | $11.92 | 50292 |
| 2023-03-10 | 42.19 | $15.04 | 54104 |
| 2023-03-09 | 40.58 | $16.00 | 135212 |
| 2023-03-08 | 38.49 | $17.68 | 124000 |
| 2023-03-07 | 36.31 | $15.20 | 45238 |
| 2023-03-06 | 34.19 | $14.80 | 64275 |
| 2023-03-03 | 31.97 | $14.48 | 144913 |
| 2023-03-02 | 29.66 | $16.72 | 1.9M |
| 2023-03-01 | 27.23 | $12.64 | 390064 |
| 2023-02-28 | 25.37 | $9.20 | 827627 |
| 2023-02-27 | 23.59 | $6.56 | 269938 |
| 2023-02-24 | 22.10 | $6.60 | 26951 |
| 2023-02-23 | 21.22 | $6.26 | 17213 |
| 2023-02-22 | 20.41 | $5.89 | 5975 |
| 2023-02-21 | 19.71 | $6.00 | 18328 |
| 2023-02-17 | 19.00 | $6.32 | 14538 |
| 2023-02-16 | 17.91 | $6.36 | 17279 |
| 2023-02-15 | 16.73 | $6.89 | 87755 |
| 2023-02-14 | 15.33 | $6.40 | 98855 |
| 2023-02-13 | 14.03 | $6.28 | 1.7M |
| 2023-02-10 | 12.66 | $5.67 | 5828 |
| 2023-02-09 | 12.99 | $5.80 | 21425 |
| 2023-02-08 | 13.34 | $5.76 | 5375 |
| 2023-02-07 | 13.91 | $5.72 | 18913 |
| 2023-02-06 | 14.50 | $6.00 | 9000 |
| 2023-02-03 | 15.05 | $6.00 | 13463 |
| 2023-02-02 | 15.63 | $5.80 | 25964 |
| 2023-02-01 | 16.27 | $5.65 | 144350 |
| 2023-01-31 | 16.96 | $6.24 | 98390 |
| 2023-01-30 | 17.37 | $7.92 | 9650 |
| 2023-01-27 | 16.60 | $7.40 | 3413 |
| 2023-01-26 | 16.13 | $7.36 | 9103 |
| 2023-01-25 | 15.64 | $7.73 | 3088 |
| 2023-01-24 | 14.70 | $7.56 | 16350 |
| 2023-01-23 | 13.71 | $8.80 | 109963 |
| 2023-01-20 | 12.48 | $7.62 | 10563 |
| 2023-01-19 | 12.30 | $7.36 | 2088 |
| 2023-01-18 | 12.29 | $7.52 | 1726 |
| 2023-01-17 | 12.15 | $7.41 | 1201 |
| 2023-01-13 | 12.15 | $7.50 | 5291 |
| 2023-01-12 | 12.00 | $7.50 | 1550 |
| 2023-01-11 | 12.02 | $7.36 | 2190 |
| 2023-01-10 | 11.99 | $7.52 | 3400 |
| 2023-01-09 | 11.96 | $7.08 | 3614 |
| 2023-01-06 | 12.13 | $6.67 | 3808 |
| 2023-01-05 | 12.45 | $6.48 | 10725 |
| 2023-01-04 | 12.79 | $6.15 | 3850 |
| 2023-01-03 | 13.45 | $5.86 | 1700 |
| 2022-12-30 | 14.16 | $6.20 | 2038 |
| 2022-12-29 | 14.90 | $6.16 | 5103 |
| 2022-12-28 | 15.49 | $6.18 | 10267 |
| 2022-12-27 | 16.08 | $5.68 | 3771 |
| 2022-12-23 | 16.84 | $5.28 | 838 |
| 2022-12-22 | 17.31 | $5.28 | 9217 |
| 2022-12-21 | 17.81 | $5.54 | 12132 |
| 2022-12-20 | 18.55 | $5.20 | 25090 |
| 2022-12-19 | 19.34 | $7.04 | 793 |
| 2022-12-16 | 19.77 | $7.04 | 6412 |
| 2022-12-15 | 20.22 | $7.18 | 3996 |
| 2022-12-14 | 20.48 | $7.96 | 4963 |
| 2022-12-13 | 20.59 | $7.84 | 17863 |
| 2022-12-12 | 20.71 | $7.44 | 16163 |
| 2022-12-09 | 21.03 | $7.64 | 29360 |
| 2022-12-08 | 21.18 | $7.22 | 24168 |
| 2022-12-07 | 21.22 | $8.32 | 49888 |
| 2022-12-06 | 20.95 | $9.04 | 221616 |
| 2022-12-05 | 20.31 | $12.00 | 397003 |
| 2022-12-02 | 19.63 | $8.00 | 57563 |
| 2022-12-01 | 20.44 | $9.20 | 6141 |
| 2022-11-30 | 20.28 | $8.72 | 1913 |
| 2022-11-29 | 20.82 | $8.16 | 4090 |
| 2022-11-28 | 21.40 | $8.56 | 1575 |
| 2022-11-25 | 21.84 | $8.32 | 638 |
| 2022-11-23 | 22.47 | $8.24 | 1139 |
| 2022-11-22 | 23.12 | $8.24 | 3325 |
| 2022-11-21 | 23.97 | $8.08 | 1202 |
| 2022-11-18 | 24.86 | $8.79 | 935 |
| 2022-11-17 | 25.43 | $8.48 | 6525 |
| 2022-11-16 | 26.03 | $9.36 | 3604 |
| 2022-11-15 | 26.23 | $9.52 | 6027 |
| 2022-11-14 | 26.30 | $9.38 | 7700 |
| 2022-11-11 | 26.50 | $9.68 | 3779 |
| 2022-11-10 | 26.63 | $9.44 | 1313 |
| 2022-11-09 | 27.07 | $8.84 | 4891 |
| 2022-11-08 | 27.54 | $9.92 | 6075 |
| 2022-11-07 | 27.58 | $10.47 | 12913 |
| 2022-11-04 | 27.29 | $10.56 | 20122 |
| 2022-11-03 | 26.98 | $9.52 | 1600 |
| 2022-11-02 | 27.25 | $9.68 | 2403 |
| 2022-11-01 | 27.43 | $9.92 | 2656 |
| 2022-10-31 | 27.62 | $9.68 | 1443 |
| 2022-10-28 | 27.78 | $9.44 | 4252 |
| 2022-10-27 | 28.01 | $9.92 | 3998 |
| 2022-10-26 | 28.14 | $10.56 | 1841 |
| 2022-10-25 | 27.91 | $10.56 | 1528 |
| 2022-10-24 | 27.66 | $10.48 | 625 |
| 2022-10-21 | 27.34 | $10.60 | 988 |
| 2022-10-20 | 27.00 | $10.48 | 5138 |
| 2022-10-19 | 26.61 | $11.52 | 10350 |
| 2022-10-18 | 26.02 | $11.12 | 5825 |
| 2022-10-17 | 25.57 | $11.36 | 26643 |
| 2022-10-14 | 25.11 | $11.12 | 26888 |
| 2022-10-13 | 24.87 | $9.92 | 4375 |
| 2022-10-12 | 24.99 | $9.92 | 4738 |
| 2022-10-11 | 24.95 | $9.60 | 4743 |
| 2022-10-10 | 24.92 | $10.04 | 3656 |
| 2022-10-07 | 24.75 | $10.40 | 3605 |
| 2022-10-06 | 24.47 | $11.12 | 10477 |
| 2022-10-05 | 24.12 | $10.56 | 10588 |
| 2022-10-04 | 23.69 | $11.12 | 153343 |
| 2022-10-03 | 23.24 | $12.40 | 3125 |
| 2022-09-30 | 23.59 | $11.52 | 525 |
| 2022-09-29 | 24.11 | $11.20 | 1105 |
| 2022-09-28 | 24.72 | $11.28 | 2477 |
| 2022-09-27 | 25.35 | $11.60 | 2275 |
| 2022-09-26 | 26.02 | $10.88 | 3452 |
| 2022-09-23 | 26.72 | $10.88 | 4489 |
| 2022-09-22 | 27.47 | $11.44 | 5573 |
| 2022-09-21 | 28.25 | $11.68 | 3513 |
| 2022-09-20 | 28.88 | $12.08 | 9298 |
| 2022-09-19 | 29.42 | $13.12 | 8088 |
| 2022-09-16 | 29.80 | $14.24 | 2025 |
| 2022-09-15 | 29.96 | $14.65 | 2421 |
| 2022-09-14 | 30.03 | $14.48 | 6704 |
| 2022-09-13 | 30.09 | $14.63 | 5619 |
| 2022-09-12 | 30.19 | $14.40 | 7388 |
| 2022-09-09 | 30.29 | $15.52 | 14084 |
| 2022-09-08 | 30.18 | $15.12 | 3853 |
| 2022-09-07 | 30.22 | $14.40 | 6492 |
| 2022-09-06 | 30.33 | $13.68 | 9588 |
| 2022-09-02 | 30.43 | $14.48 | 18938 |
| 2022-09-01 | 30.49 | $14.96 | 66204 |
| 2022-08-31 | 30.49 | $15.36 | 128413 |
| 2022-08-30 | 30.41 | $14.80 | 34888 |
| 2022-08-29 | 30.49 | $14.98 | 8761 |
| 2022-08-26 | 30.65 | $14.56 | 14713 |
| 2022-08-25 | 30.83 | $15.28 | 26140 |
| 2022-08-24 | 30.97 | $15.12 | 21600 |
| 2022-08-23 | 31.15 | $13.92 | 21713 |
| 2022-08-22 | 31.39 | $14.56 | 24740 |
| 2022-08-19 | 31.55 | $15.04 | 45713 |
| 2022-08-18 | 31.71 | $19.36 | 21273 |
| 2022-08-17 | 31.32 | $20.80 | 35800 |
| 2022-08-16 | 30.90 | $20.32 | 42316 |
| 2022-08-15 | 30.47 | $20.24 | 25413 |
| 2022-08-12 | 30.07 | $20.40 | 24467 |
| 2022-08-11 | 29.50 | $21.60 | 49216 |
| 2022-08-10 | 28.72 | $21.92 | 44013 |
| 2022-08-09 | 27.95 | $23.12 | 396725 |
| 2022-08-08 | 26.77 | $25.60 | 47229 |
| 2022-08-05 | 25.69 | $27.20 | 158425 |
| 2022-08-04 | 24.39 | $32.00 | 122025 |
| 2022-08-03 | 22.38 | $41.20 | 888863 |
| 2022-08-02 | 20.27 | $62.80 | 1.6M |
| 2022-08-01 | 18.04 | $12.80 | 3925 |
| 2022-07-29 | 18.24 | $12.32 | 3588 |
| 2022-07-28 | 18.25 | $13.36 | 3016 |
| 2022-07-27 | 18.37 | $12.56 | 9264 |
| 2022-07-26 | 18.51 | $13.20 | 2489 |
| 2022-07-25 | 18.76 | $13.92 | 6225 |
| 2022-07-22 | 19.11 | $13.68 | 5464 |
| 2022-07-21 | 19.44 | $12.80 | 4702 |
| 2022-07-20 | 19.59 | $12.23 | 10605 |
| 2022-07-19 | 19.74 | $12.24 | 18709 |
| 2022-07-18 | 19.92 | $12.35 | 7392 |
| 2022-07-15 | 20.04 | $12.72 | 4558 |
| 2022-07-14 | 20.22 | $13.92 | 14038 |
| 2022-07-13 | 20.42 | $14.64 | 21125 |
| 2022-07-12 | 20.87 | $15.99 | 17439 |
| 2022-07-11 | 21.46 | $18.39 | 4616 |
| 2022-07-08 | 22.34 | $17.61 | 3313 |
| 2022-07-07 | 23.06 | $16.82 | 20225 |
| 2022-07-06 | 23.75 | $17.52 | 7433 |
| 2022-07-05 | 24.69 | $16.74 | 4861 |
| 2022-07-01 | 25.58 | $16.58 | 19016 |
| 2022-06-30 | 26.51 | $23.58 | 994 |
| 2022-06-29 | 27.69 | $26.90 | 1258 |
| 2022-06-28 | 28.29 | $31.86 | 443 |
| 2022-06-27 | 28.21 | $33.23 | 331 |
| 2022-06-24 | 27.98 | $34.61 | 1159 |
| 2022-06-23 | 27.55 | $33.60 | 756 |
| 2022-06-22 | 27.09 | $32.84 | 74 |
| 2022-06-21 | 26.86 | $33.68 | 678 |
| 2022-06-17 | 26.54 | $33.46 | 643 |
| 2022-06-16 | 26.19 | $33.61 | 469 |
| 2022-06-15 | 25.54 | $37.68 | 520 |
| 2022-06-14 | 24.61 | $37.44 | 351 |
| 2022-06-13 | 23.83 | $38.40 | 1226 |
| 2022-06-10 | 23.01 | $40.00 | 8305 |
| 2022-06-09 | 21.81 | $41.59 | 5934 |
| 2022-06-08 | 20.94 | $37.80 | 30 |
| 2022-06-07 | 20.44 | $37.99 | 831 |
| 2022-06-06 | 19.95 | $35.94 | 2909 |
| 2022-06-03 | 19.43 | $30.96 | 770 |
| 2022-06-02 | 19.29 | $29.45 | 78 |
| 2022-06-01 | 19.03 | $29.44 | 1339 |
| 2022-05-31 | 19.03 | $30.85 | 1691 |
| 2022-05-27 | 18.63 | $29.76 | 303 |
| 2022-05-26 | 18.96 | $29.60 | 1229 |
| 2022-05-25 | 19.30 | $29.61 | 989 |
| 2022-05-24 | 19.66 | $30.71 | 1431 |
| 2022-05-23 | 20.34 | $30.40 | 720 |
| 2022-05-20 | 20.74 | $32.00 | 1303 |
| 2022-05-19 | 21.15 | $31.36 | 1680 |
| 2022-05-18 | 21.73 | $29.63 | 4393 |
| 2022-05-17 | 22.34 | $34.40 | 64340 |
| 2022-05-16 | 22.98 | $25.34 | 1681 |
| 2022-05-13 | 22.73 | $22.40 | 916 |
| 2022-05-12 | 22.03 | $20.80 | 2034 |
| 2022-05-11 | 20.87 | $22.40 | 675 |
| 2022-05-10 | 19.85 | $24.52 | 1436 |
| 2022-05-09 | 18.98 | $27.74 | 529 |
| 2022-05-06 | 18.23 | $28.50 | 379 |
| 2022-05-05 | 17.52 | $28.98 | 2529 |
| 2022-05-04 | 16.76 | $33.59 | 4031 |
| 2022-05-03 | 16.02 | $33.60 | 2363 |
| 2022-05-02 | 15.87 | $38.32 | 1256 |
| 2022-04-29 | 16.19 | $40.75 | 1474 |
| 2022-04-28 | 16.95 | $44.48 | 278 |
| 2022-04-27 | 17.81 | $44.79 | 370 |
| 2022-04-26 | 18.57 | $44.79 | 945 |
| 2022-04-25 | 19.16 | $50.90 | 543 |
| 2022-04-22 | 18.64 | $54.06 | 2813 |
| 2022-04-21 | 17.95 | $55.20 | 13416 |
| 2022-04-20 | 17.30 | $49.04 | 1399 |
| 2022-04-19 | 17.03 | $46.38 | 108 |
| 2022-04-18 | 17.68 | $42.39 | 470 |
| 2022-04-14 | 18.50 | $46.38 | 2520 |
| 2022-04-13 | 19.28 | $47.97 | 173 |
| 2022-04-12 | 19.26 | $46.80 | 255 |
| 2022-04-11 | 19.24 | $48.16 | 363 |
| 2022-04-08 | 18.83 | $48.46 | 415 |
| 2022-04-07 | 18.39 | $48.16 | 767 |
| 2022-04-06 | 18.14 | $48.17 | 571 |
| 2022-04-05 | 17.85 | $50.09 | 341 |
| 2022-04-04 | 17.23 | $52.00 | 1028 |
| 2022-04-01 | 16.58 | $50.40 | 978 |
| 2022-03-31 | 15.95 | $49.20 | 808 |
| 2022-03-30 | 15.37 | $49.60 | 943 |
| 2022-03-29 | 14.85 | $49.78 | 4010 |
| 2022-03-28 | 14.29 | $49.60 | 4901 |
| 2022-03-25 | 13.70 | $50.76 | 1460 |
| 2022-03-24 | 12.85 | $54.86 | 2238 |
| 2022-03-23 | 11.96 | $55.59 | 15450 |
| 2022-03-22 | 11.02 | $48.20 | 1643 |
| 2022-03-21 | 10.97 | $48.01 | 824 |
| 2022-03-18 | 10.91 | $52.00 | 3526 |
| 2022-03-17 | 10.85 | $45.54 | 1659 |
| 2022-03-16 | 11.26 | $45.59 | 2210 |
| 2022-03-15 | 11.58 | $39.86 | 3275 |
| 2022-03-14 | 11.33 | $38.38 | 2445 |
| 2022-03-11 | 11.07 | $40.41 | 2486 |
| 2022-03-10 | 11.32 | $42.16 | 411 |
| 2022-03-09 | 11.74 | $44.01 | 438 |
| 2022-03-08 | 12.20 | $43.44 | 683 |
| 2022-03-07 | 12.68 | $43.99 | 1426 |
| 2022-03-04 | 13.18 | $47.65 | 1816 |
| 2022-03-03 | 13.44 | $47.99 | 1590 |
| 2022-03-02 | 13.71 | $49.59 | 9463 |
| 2022-03-01 | 14.09 | $45.92 | 5798 |
| 2022-02-28 | 14.74 | $38.20 | 768 |
| 2022-02-25 | 15.12 | $39.20 | 296 |
| 2022-02-24 | 14.90 | $39.20 | 744 |
| 2022-02-23 | 14.67 | $40.80 | 1023 |
| 2022-02-22 | 14.80 | $45.60 | 425 |
| 2022-02-18 | 15.45 | $46.79 | 645 |
| 2022-02-17 | 16.18 | $47.98 | 481 |
| 2022-02-16 | 16.94 | $49.20 | 369 |
| 2022-02-15 | 17.54 | $48.00 | 510 |
| 2022-02-14 | 18.17 | $47.71 | 470 |
| 2022-02-11 | 18.91 | $46.81 | 340 |
| 2022-02-10 | 19.79 | $47.69 | 831 |
| 2022-02-09 | 20.58 | $49.60 | 384 |
| 2022-02-08 | 21.30 | $48.47 | 1069 |
| 2022-02-07 | 22.05 | $50.90 | 1386 |
| 2022-02-04 | 22.81 | $50.40 | 5709 |
| 2022-02-03 | 23.61 | $45.61 | 811 |
| 2022-02-02 | 24.74 | $50.00 | 1598 |
| 2022-02-01 | 25.93 | $50.62 | 13403 |
| 2022-01-31 | 27.19 | $48.88 | 535 |
| 2022-01-28 | 27.61 | $46.40 | 321 |
| 2022-01-27 | 27.95 | $45.84 | 174 |
| 2022-01-26 | 28.03 | $45.76 | 966 |
| 2022-01-25 | 28.11 | $45.60 | 636 |
| 2022-01-24 | 27.89 | $45.60 | 833 |
| 2022-01-21 | 27.66 | $48.16 | 1358 |
| 2022-01-20 | 27.67 | $50.41 | 776 |
| 2022-01-19 | 27.71 | $52.80 | 858 |
| 2022-01-18 | 27.97 | $58.42 | 1620 |
| 2022-01-14 | 28.23 | $53.74 | 5056 |
| 2022-01-13 | 27.65 | $52.80 | 2111 |
| 2022-01-12 | 27.27 | $51.20 | 493 |
| 2022-01-11 | 26.90 | $52.88 | 1303 |
| 2022-01-10 | 26.43 | $48.81 | 530 |
| 2022-01-07 | 25.59 | $47.38 | 1060 |
| 2022-01-06 | 24.71 | $49.93 | 1306 |
| 2022-01-05 | 23.89 | $51.99 | 1809 |
| 2022-01-04 | 23.13 | $57.60 | 221 |
| 2022-01-03 | 22.60 | $56.01 | 586 |
| 2021-12-31 | 21.70 | $52.81 | 1379 |
| 2021-12-30 | 20.76 | $55.83 | 1940 |
| 2021-12-29 | 19.77 | $53.60 | 4824 |
| 2021-12-28 | 18.73 | $60.03 | 1208 |
| 2021-12-27 | 18.12 | $62.02 | 1439 |
| 2021-12-23 | 17.48 | $62.64 | 1354 |
| 2021-12-22 | 16.89 | $65.60 | 1030 |
| 2021-12-21 | 16.41 | $68.79 | 1906 |
| 2021-12-20 | 15.83 | $69.49 | 845 |
| 2021-12-17 | 15.67 | $71.60 | 759 |
| 2021-12-16 | 15.52 | $67.20 | 2536 |
| 2021-12-15 | 15.35 | $74.40 | 1264 |
| 2021-12-14 | 15.37 | $72.79 | 3874 |
| 2021-12-13 | 15.39 | $78.34 | 1988 |
| 2021-12-10 | 15.91 | $83.60 | 583 |
| 2021-12-09 | 16.61 | $81.60 | 969 |
| 2021-12-08 | 17.35 | $87.20 | 10574 |
| 2021-12-07 | 18.13 | $80.80 | 1786 |
| 2021-12-06 | 17.90 | $84.00 | 1616 |
| 2021-12-03 | 17.66 | $80.80 | 5309 |
| 2021-12-02 | 17.52 | $102.40 | 495 |
| 2021-12-01 | 18.02 | $104.00 | 874 |
| 2021-11-30 | 18.54 | $101.60 | 564 |
| 2021-11-29 | 19.27 | $104.80 | 353 |
| 2021-11-26 | 20.20 | $111.20 | 610 |
| 2021-11-24 | 21.06 | $115.90 | 886 |
| 2021-11-23 | 21.96 | $108.00 | 675 |
| 2021-11-22 | 22.90 | $112.00 | 884 |
| 2021-11-19 | 24.00 | $112.80 | 441 |
| 2021-11-18 | 24.84 | $118.64 | 624 |
| 2021-11-17 | 25.64 | $123.60 | 471 |
| 2021-11-16 | 25.96 | $125.60 | 1124 |
| 2021-11-15 | 25.95 | $133.07 | 2284 |
| 2021-11-12 | 25.43 | $129.60 | 969 |
| 2021-11-11 | 25.35 | $125.60 | 1109 |
| 2021-11-10 | 25.26 | $124.80 | 1229 |
| 2021-11-09 | 25.27 | $129.60 | 1254 |
| 2021-11-08 | 25.28 | $131.20 | 680 |
| 2021-11-05 | 24.62 | $129.60 | 1528 |
| 2021-11-04 | 23.85 | $129.60 | 968 |
| 2021-11-03 | 23.18 | $130.00 | 1108 |
| 2021-11-02 | 22.53 | $129.60 | 2408 |
| 2021-11-01 | 21.84 | $119.20 | 1597 |
| 2021-10-29 | 21.55 | $121.27 | 1231 |
| 2021-10-28 | 21.25 | $127.20 | 2247 |
| 2021-10-27 | 19.86 | $132.00 | 1829 |
| 2021-10-26 | 18.40 | $125.60 | 4933 |
| 2021-10-25 | 16.86 | $124.80 | 8929 |
| 2021-10-22 | 15.42 | $112.00 | 10560 |
| 2021-10-21 | 14.26 | $104.80 | 532 |
| 2021-10-20 | 14.14 | $106.40 | 636 |
| 2021-10-19 | 14.02 | $101.60 | 375 |
| 2021-10-18 | 14.15 | $104.80 | 480 |
| 2021-10-15 | 13.75 | $108.00 | 706 |
| 2021-10-14 | 13.39 | $109.60 | 1429 |
| 2021-10-13 | 13.01 | $106.40 | 2818 |
| 2021-10-12 | 12.61 | $103.20 | 1433 |
| 2021-10-11 | 12.47 | $103.20 | 1648 |
| 2021-10-08 | 12.32 | $97.60 | 149 |
| 2021-10-07 | 12.95 | $97.60 | 1069 |
| 2021-10-06 | 13.47 | $89.60 | 358 |
| 2021-10-05 | 13.38 | $91.66 | 1381 |
| 2021-10-04 | 13.29 | $87.84 | 1641 |
| 2021-10-01 | 13.11 | $89.60 | 735 |
| 2021-09-30 | 13.36 | $94.40 | 2778 |
| 2021-09-29 | 13.74 | $97.60 | 535 |
| 2021-09-28 | 14.21 | $98.40 | 474 |
| 2021-09-27 | 14.91 | $101.60 | 2111 |
| 2021-09-24 | 15.51 | $97.60 | 969 |
| 2021-09-23 | 16.00 | $102.40 | 268 |
| 2021-09-22 | 16.80 | $101.60 | 336 |
| 2021-09-21 | 17.65 | $102.40 | 535 |
| 2021-09-20 | 18.54 | $103.82 | 1108 |
| 2021-09-17 | 19.33 | $108.00 | 693 |
| 2021-09-16 | 19.96 | $104.80 | 456 |
| 2021-09-15 | 20.75 | $105.60 | 608 |
| 2021-09-14 | 21.69 | $103.20 | 710 |
| 2021-09-13 | 22.66 | $104.80 | 583 |
| 2021-09-10 | 23.58 | $108.00 | 710 |
| 2021-09-09 | 24.50 | $108.00 | 624 |
| 2021-09-08 | 25.31 | $109.49 | 645 |
| 2021-09-07 | 26.13 | $112.00 | 471 |
| 2021-09-03 | 26.64 | $114.40 | 751 |
| 2021-09-02 | 27.18 | $115.20 | 663 |
| 2021-09-01 | 27.56 | $115.20 | 538 |
| 2021-08-31 | 27.97 | $117.60 | 424 |
| 2021-08-30 | 28.22 | $120.00 | 6759 |
| 2021-08-27 | 28.49 | $114.40 | 835 |
| 2021-08-26 | 29.09 | $110.40 | 2664 |
| 2021-08-25 | 29.72 | $110.40 | 968 |
| 2021-08-24 | 30.46 | $115.20 | 3246 |
| 2021-08-23 | 31.23 | $104.80 | 1421 |
| 2021-08-20 | 32.35 | $107.20 | 425 |
| 2021-08-19 | 33.68 | $104.00 | 2226 |
| 2021-08-18 | 34.96 | $106.40 | 1299 |
| 2021-08-17 | 36.06 | $116.80 | 1015 |
| 2021-08-16 | 36.92 | $114.40 | 1823 |
| 2021-08-13 | 37.69 | $125.60 | 801 |
| 2021-08-12 | 37.94 | $130.40 | 1466 |
| 2021-08-11 | 37.93 | $132.00 | 684 |
| 2021-08-10 | 37.75 | $135.20 | 550 |
| 2021-08-09 | 37.31 | $136.00 | 1116 |
| 2021-08-06 | 36.84 | $136.80 | 2943 |
| 2021-08-05 | 36.35 | $132.80 | 686 |
| 2021-08-04 | 35.93 | $129.60 | 606 |
| 2021-08-03 | 35.54 | $131.20 | 1546 |
| 2021-08-02 | 35.14 | $133.60 | 1510 |
| 2021-07-30 | 34.34 | $136.80 | 1065 |
| 2021-07-29 | 33.49 | $137.60 | 4059 |
| 2021-07-28 | 32.56 | $136.00 | 2129 |
| 2021-07-27 | 31.68 | $134.40 | 1976 |
| 2021-07-26 | 30.74 | $136.00 | 5900 |
| 2021-07-23 | 29.76 | $132.80 | 2861 |
| 2021-07-22 | 28.59 | $145.60 | 3505 |
| 2021-07-21 | 27.19 | $152.00 | 7538 |
| 2021-07-20 | 25.58 | $144.80 | 14381 |
| 2021-07-19 | 23.97 | $132.00 | 1398 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected