Is Mettler-Toledo International Inc. (MTD) a Buy, Sell, or Hold?
NYSE : MTD
Mettler-Toledo International Inc. — Stock Chart
$1285.9 USD
-$12.27 (-0.95%)
- Volume
- 132.08K
- Average Volume
- 204.81K
- Market Capitalization
- $25.98B
- P/E Ratio
- 30.09
- Dividend Yield
- 0.00%
- Price Target
- $1400.00
- Year High
- $1525.17
- Year Low
- $1023.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
MTD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1298.37 | $1285.90 | -0.96% | 167.03K |
| 2026-07-21 | $1236.64 | $1298.17 | 4.98% | 174.81K |
| 2026-07-20 | $1295.35 | $1273.77 | -1.67% | 197.92K |
| 2026-07-17 | $1312.13 | $1310.02 | -0.16% | 131.4K |
| 2026-07-16 | $1313.06 | $1335.09 | 1.68% | 118.42K |
| 2026-07-15 | $1321.44 | $1316.55 | -0.37% | 139.8K |
| 2026-07-14 | $1298.61 | $1314.83 | 1.25% | 146.9K |
| 2026-07-13 | $1288.16 | $1299.53 | 0.88% | 99356 |
| 2026-07-10 | $1295.92 | $1296.17 | 0.02% | 106.82K |
| 2026-07-09 | $1250.53 | $1288.02 | 3.00% | 110.22K |
| 2026-07-08 | $1269.02 | $1248.98 | -1.58% | 156.6K |
| 2026-07-07 | $1313.07 | $1295.59 | -1.33% | 175.5K |
| 2026-07-06 | $1307.37 | $1295.56 | -0.90% | 165.12K |
| 2026-07-02 | $1308.15 | $1308.43 | 0.02% | 177.5K |
| 2026-07-01 | $1284.74 | $1300.38 | 1.22% | 265.4K |
| 2026-06-30 | $1265.57 | $1277.51 | 0.94% | 235.03K |
| 2026-06-29 | $1259.19 | $1258.82 | -0.03% | 243.64K |
| 2026-06-26 | $1240.60 | $1263.75 | 1.87% | 381.2K |
| 2026-06-25 | $1224.27 | $1243.42 | 1.56% | 399.34K |
| 2026-06-24 | $1175.99 | $1203.18 | 2.31% | 294.8K |
| 2026-06-23 | $1169.33 | $1156.64 | -1.09% | 306.1K |
| 2026-06-22 | $1139.03 | $1164.07 | 2.20% | 325.8K |
| 2026-06-18 | $1135.59 | $1144.84 | 0.81% | 254.45K |
| 2026-06-17 | $1140.48 | $1129.53 | -0.96% | 148.62K |
| 2026-06-16 | $1163.28 | $1151.57 | -1.01% | 149.94K |
| 2026-06-15 | $1142.19 | $1154.47 | 1.08% | 207.05K |
| 2026-06-12 | $1146.35 | $1131.49 | -1.30% | 116.12K |
| 2026-06-11 | $1137.44 | $1141.25 | 0.33% | 113.4K |
| 2026-06-10 | $1141.59 | $1133.03 | -0.75% | 187.1K |
| 2026-06-09 | $1155.65 | $1162.79 | 0.62% | 312.01K |
| 2026-06-08 | $1153.51 | $1138.88 | -1.27% | 183.3K |
| 2026-06-05 | $1179.10 | $1154.33 | -2.10% | 255.12K |
| 2026-06-04 | $1189.24 | $1180.48 | -0.74% | 183.61K |
| 2026-06-03 | $1184.82 | $1169.32 | -1.31% | 229.12K |
| 2026-06-02 | $1167.65 | $1170.00 | 0.20% | 181.52K |
| 2026-06-01 | $1167.57 | $1183.57 | 1.37% | 209.52K |
| 2026-05-29 | $1162.83 | $1180.58 | 1.53% | 509.22K |
| 2026-05-28 | $1110.39 | $1163.50 | 4.78% | 284.52K |
| 2026-05-27 | $1110.11 | $1093.84 | -1.47% | 136.8K |
| 2026-05-26 | $1098.46 | $1101.33 | 0.26% | 169.2K |
| 2026-05-22 | $1096.18 | $1103.09 | 0.63% | 134.51K |
| 2026-05-21 | $1075.38 | $1090.45 | 1.40% | 143.73K |
| 2026-05-20 | $1048.56 | $1082.67 | 3.25% | 214.25K |
| 2026-05-19 | $1071.11 | $1050.77 | -1.90% | 318.1K |
| 2026-05-18 | $1036.57 | $1074.84 | 3.69% | 261.54K |
| 2026-05-15 | $1031.51 | $1031.64 | 0.01% | 204.11K |
| 2026-05-14 | $1030.20 | $1041.91 | 1.14% | 291.1K |
| 2026-05-13 | $1056.35 | $1025.53 | -2.92% | 344.8K |
| 2026-05-12 | $1086.22 | $1072.45 | -1.27% | 197.64K |
| 2026-05-11 | $1116.66 | $1078.53 | -3.41% | 316.7K |
| 2026-05-08 | $1193.05 | $1124.46 | -5.75% | 539.27K |
| 2026-05-07 | $1333.91 | $1319.29 | -1.10% | 198.74K |
| 2026-05-06 | $1326.49 | $1328.15 | 0.13% | 183.3K |
| 2026-05-05 | $1282.75 | $1302.42 | 1.53% | 113.2K |
| 2026-05-04 | $1259.46 | $1260.54 | 0.09% | 72489 |
| 2026-05-01 | $1281.83 | $1267.07 | -1.15% | 99119 |
| 2026-04-30 | $1244.85 | $1276.61 | 2.55% | 147.81K |
| 2026-04-29 | $1257.20 | $1240.15 | -1.36% | 115.7K |
| 2026-04-28 | $1275.47 | $1262.48 | -1.02% | 94034 |
| 2026-04-27 | $1279.96 | $1274.70 | -0.41% | 106.6K |
| 2026-04-24 | $1260.87 | $1282.45 | 1.71% | 148.53K |
| 2026-04-23 | $1287.06 | $1264.36 | -1.76% | 149.4K |
| 2026-04-22 | $1330.49 | $1310.07 | -1.53% | 92926 |
| 2026-04-21 | $1331.15 | $1324.27 | -0.52% | 151.34K |
| 2026-04-20 | $1334.66 | $1324.66 | -0.75% | 115.5K |
| 2026-04-17 | $1301.52 | $1340.58 | 3.00% | 115.61K |
| 2026-04-16 | $1307.98 | $1290.84 | -1.31% | 168.63K |
| 2026-04-15 | $1342.22 | $1315.85 | -1.96% | 143.94K |
| 2026-04-14 | $1348.08 | $1341.53 | -0.49% | 173.5K |
| 2026-04-13 | $1322.45 | $1345.89 | 1.77% | 145.5K |
| 2026-04-10 | $1342.06 | $1325.01 | -1.27% | 120.5K |
| 2026-04-09 | $1316.44 | $1335.00 | 1.41% | 158.74K |
| 2026-04-08 | $1313.99 | $1322.76 | 0.67% | 143.84K |
| 2026-04-07 | $1263.04 | $1270.00 | 0.55% | 162.1K |
| 2026-04-06 | $1265.25 | $1266.63 | 0.11% | 88406 |
| 2026-04-02 | $1245.84 | $1259.94 | 1.13% | 87733 |
| 2026-04-01 | $1269.89 | $1274.05 | 0.33% | 173.82K |
| 2026-03-31 | $1269.01 | $1261.20 | -0.62% | 213K |
| 2026-03-30 | $1242.07 | $1247.93 | 0.47% | 108.46K |
| 2026-03-27 | $1257.54 | $1232.04 | -2.03% | 159.7K |
| 2026-03-26 | $1255.69 | $1270.00 | 1.14% | 170.42K |
| 2026-03-25 | $1290.34 | $1265.75 | -1.91% | 124.14K |
| 2026-03-24 | $1222.44 | $1264.46 | 3.44% | 147.8K |
| 2026-03-23 | $1236.53 | $1239.07 | 0.21% | 160.4K |
| 2026-03-20 | $1207.41 | $1204.48 | -0.24% | 233.3K |
| 2026-03-19 | $1177.06 | $1190.49 | 1.14% | 213.2K |
| 2026-03-18 | $1193.91 | $1191.54 | -0.20% | 138.4K |
| 2026-03-17 | $1215.59 | $1206.72 | -0.73% | 124.62K |
| 2026-03-16 | $1188.55 | $1198.71 | 0.85% | 176.3K |
| 2026-03-13 | $1178.26 | $1173.74 | -0.38% | 247.71K |