Is Mettler-Toledo International Inc. (MTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mettler-Toledo International Inc. (MTD) research center and poll results.
NYSE : MTD
Mettler-Toledo International Inc. — Technical Indicators
$1285.9 USD
-$12.27 (-0.95%)
- Volume
- 132.08K
- Average Volume
- 204.81K
- Market Capitalization
- $25.98B
- P/E Ratio
- 30.09
- Dividend Yield
- 0.00%
- Price Target
- $1400.00
- Year High
- $1525.17
- Year Low
- $1023.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1285.68
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1008.32
Average
1320.89
Maximum
1616.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1285.68 | $1285.90 | 132084 |
| 2026-07-21 | 1279.22 | $1298.17 | 174812 |
| 2026-07-20 | 1272.52 | $1273.77 | 197920 |
| 2026-07-17 | 1266.07 | $1310.02 | 131400 |
| 2026-07-16 | 1257.04 | $1335.09 | 118418 |
| 2026-07-15 | 1247.87 | $1316.55 | 139800 |
| 2026-07-14 | 1239.76 | $1314.83 | 146900 |
| 2026-07-13 | 1230.60 | $1299.53 | 99356 |
| 2026-07-10 | 1222.68 | $1296.17 | 106818 |
| 2026-07-09 | 1214.53 | $1288.02 | 110225 |
| 2026-07-08 | 1208.27 | $1248.98 | 156600 |
| 2026-07-07 | 1202.76 | $1295.59 | 175500 |
| 2026-07-06 | 1195.70 | $1295.56 | 165123 |
| 2026-07-02 | 1189.94 | $1308.43 | 177500 |
| 2026-07-01 | 1182.99 | $1300.38 | 265405 |
| 2026-06-30 | 1176.47 | $1277.51 | 235028 |
| 2026-06-29 | 1171.77 | $1258.82 | 243638 |
| 2026-06-26 | 1167.86 | $1263.75 | 381200 |
| 2026-06-25 | 1162.85 | $1243.42 | 399344 |
| 2026-06-24 | 1155.37 | $1203.18 | 294800 |
| 2026-06-23 | 1150.28 | $1156.64 | 306100 |
| 2026-06-22 | 1147.60 | $1164.07 | 325803 |
| 2026-06-18 | 1143.92 | $1144.84 | 254448 |
| 2026-06-17 | 1140.81 | $1129.53 | 148621 |
| 2026-06-16 | 1136.87 | $1151.57 | 149937 |
| 2026-06-15 | 1133.03 | $1154.47 | 207049 |
| 2026-06-12 | 1126.89 | $1131.49 | 116118 |
| 2026-06-11 | 1122.41 | $1141.25 | 113400 |
| 2026-06-10 | 1116.63 | $1133.03 | 187097 |
| 2026-06-09 | 1113.60 | $1162.79 | 312009 |
| 2026-06-08 | 1109.39 | $1138.88 | 183300 |
| 2026-06-05 | 1108.66 | $1154.33 | 255119 |
| 2026-06-04 | 1116.91 | $1180.48 | 183610 |
| 2026-06-03 | 1124.30 | $1169.32 | 229124 |
| 2026-06-02 | 1130.95 | $1170.00 | 181524 |
| 2026-06-01 | 1135.48 | $1183.57 | 209521 |
| 2026-05-29 | 1139.65 | $1180.58 | 509217 |
| 2026-05-28 | 1144.45 | $1163.50 | 284517 |
| 2026-05-27 | 1148.29 | $1093.84 | 136800 |
| 2026-05-26 | 1156.72 | $1101.33 | 169200 |
| 2026-05-22 | 1165.39 | $1103.09 | 134510 |
| 2026-05-21 | 1174.36 | $1090.45 | 143733 |
| 2026-05-20 | 1183.05 | $1082.67 | 214246 |
| 2026-05-19 | 1194.42 | $1050.77 | 318100 |
| 2026-05-18 | 1208.10 | $1074.84 | 261536 |
| 2026-05-15 | 1220.59 | $1031.64 | 204114 |
| 2026-05-14 | 1236.03 | $1041.91 | 291100 |
| 2026-05-13 | 1248.48 | $1025.53 | 344800 |
| 2026-05-12 | 1263.00 | $1072.45 | 197636 |
| 2026-05-11 | 1276.45 | $1078.53 | 316704 |
| 2026-05-08 | 1289.82 | $1124.46 | 539272 |
| 2026-05-07 | 1299.85 | $1319.29 | 198735 |
| 2026-05-06 | 1300.63 | $1328.15 | 183300 |
| 2026-05-05 | 1300.36 | $1302.42 | 113200 |
| 2026-05-04 | 1298.74 | $1260.54 | 72489 |
| 2026-05-01 | 1299.05 | $1267.07 | 99119 |
| 2026-04-30 | 1298.69 | $1276.61 | 147807 |
| 2026-04-29 | 1298.56 | $1240.15 | 115700 |
| 2026-04-28 | 1299.61 | $1262.48 | 94034 |
| 2026-04-27 | 1298.89 | $1274.70 | 106600 |
| 2026-04-24 | 1296.75 | $1282.45 | 148533 |
| 2026-04-23 | 1296.13 | $1264.36 | 149405 |
| 2026-04-22 | 1296.20 | $1310.07 | 92926 |
| 2026-04-21 | 1293.92 | $1324.27 | 151338 |
| 2026-04-20 | 1289.66 | $1324.66 | 115500 |
| 2026-04-17 | 1283.65 | $1340.58 | 115607 |
| 2026-04-16 | 1276.15 | $1290.84 | 168632 |
| 2026-04-15 | 1271.18 | $1315.85 | 143937 |
| 2026-04-14 | 1265.72 | $1341.53 | 173504 |
| 2026-04-13 | 1258.58 | $1345.89 | 145500 |
| 2026-04-10 | 1249.98 | $1325.01 | 120500 |
| 2026-04-09 | 1242.13 | $1335.00 | 158745 |
| 2026-04-08 | 1236.82 | $1322.76 | 143844 |
| 2026-04-07 | 1232.27 | $1270.00 | 162100 |
| 2026-04-06 | 1231.20 | $1266.63 | 88406 |
| 2026-04-02 | 1228.35 | $1259.94 | 87733 |
| 2026-04-01 | 1228.42 | $1274.05 | 173820 |
| 2026-03-31 | 1229.05 | $1261.20 | 213000 |
| 2026-03-30 | 1231.82 | $1247.93 | 108465 |
| 2026-03-27 | 1235.68 | $1232.04 | 159700 |
| 2026-03-26 | 1242.41 | $1270.00 | 170420 |
| 2026-03-25 | 1247.77 | $1265.75 | 124143 |
| 2026-03-24 | 1253.48 | $1264.46 | 147805 |
| 2026-03-23 | 1259.24 | $1239.07 | 160400 |
| 2026-03-20 | 1266.95 | $1204.48 | 233300 |
| 2026-03-19 | 1275.60 | $1190.49 | 213200 |
| 2026-03-18 | 1284.91 | $1191.54 | 138400 |
| 2026-03-17 | 1294.11 | $1206.72 | 124623 |
| 2026-03-16 | 1301.43 | $1198.71 | 176300 |
| 2026-03-13 | 1309.55 | $1173.74 | 247708 |
| 2026-03-12 | 1318.75 | $1168.00 | 222745 |
| 2026-03-11 | 1329.99 | $1228.93 | 132205 |
| 2026-03-10 | 1338.50 | $1231.73 | 136524 |
| 2026-03-09 | 1345.96 | $1248.62 | 244400 |
| 2026-03-06 | 1352.21 | $1209.65 | 166243 |
| 2026-03-05 | 1360.87 | $1261.21 | 232975 |
| 2026-03-04 | 1367.29 | $1286.66 | 318600 |
| 2026-03-03 | 1371.45 | $1316.71 | 195800 |
| 2026-03-02 | 1374.90 | $1325.09 | 196900 |
| 2026-02-27 | 1377.31 | $1366.69 | 252900 |
| 2026-02-26 | 1378.61 | $1377.22 | 141500 |
| 2026-02-25 | 1379.83 | $1379.91 | 89730 |
| 2026-02-24 | 1382.10 | $1379.66 | 135603 |
| 2026-02-23 | 1384.40 | $1393.24 | 100800 |
| 2026-02-20 | 1385.05 | $1377.55 | 157000 |
| 2026-02-19 | 1388.08 | $1376.53 | 101711 |
| 2026-02-18 | 1391.40 | $1375.57 | 119748 |
| 2026-02-17 | 1392.80 | $1353.24 | 146700 |
| 2026-02-13 | 1398.17 | $1360.95 | 156200 |
| 2026-02-12 | 1404.95 | $1357.92 | 161807 |
| 2026-02-11 | 1411.34 | $1392.65 | 153448 |
| 2026-02-10 | 1415.94 | $1399.22 | 145000 |
| 2026-02-09 | 1420.58 | $1380.88 | 251400 |
| 2026-02-06 | 1425.79 | $1373.57 | 229700 |
| 2026-02-05 | 1430.37 | $1382.85 | 174300 |
| 2026-02-04 | 1434.78 | $1389.73 | 102400 |
| 2026-02-03 | 1439.55 | $1369.90 | 124228 |
| 2026-02-02 | 1443.38 | $1385.61 | 157400 |
| 2026-01-30 | 1444.67 | $1373.24 | 156521 |
| 2026-01-29 | 1445.72 | $1392.80 | 147102 |
| 2026-01-28 | 1446.80 | $1401.64 | 109022 |
| 2026-01-27 | 1447.69 | $1425.18 | 105900 |
| 2026-01-26 | 1447.43 | $1425.67 | 86729 |
| 2026-01-23 | 1447.01 | $1406.36 | 123725 |
| 2026-01-22 | 1447.42 | $1438.11 | 91600 |
| 2026-01-21 | 1446.13 | $1442.93 | 154800 |
| 2026-01-20 | 1444.11 | $1403.58 | 264138 |
| 2026-01-16 | 1443.41 | $1460.63 | 188900 |
| 2026-01-15 | 1439.61 | $1496.61 | 96419 |
| 2026-01-14 | 1434.10 | $1485.56 | 109810 |
| 2026-01-13 | 1430.45 | $1484.78 | 147620 |
| 2026-01-12 | 1425.89 | $1491.99 | 106826 |
| 2026-01-09 | 1422.37 | $1485.12 | 142400 |
| 2026-01-08 | 1418.40 | $1465.20 | 149838 |
| 2026-01-07 | 1413.72 | $1470.87 | 117500 |
| 2026-01-06 | 1409.24 | $1485.15 | 125800 |
| 2026-01-05 | 1405.73 | $1446.63 | 121500 |
| 2026-01-02 | 1404.54 | $1411.39 | 131747 |
| 2025-12-31 | 1405.71 | $1394.19 | 64206 |
| 2025-12-30 | 1408.36 | $1414.32 | 73447 |
| 2025-12-29 | 1411.05 | $1419.47 | 68703 |
| 2025-12-26 | 1413.91 | $1420.10 | 39635 |
| 2025-12-24 | 1417.23 | $1417.16 | 23100 |
| 2025-12-23 | 1421.67 | $1414.60 | 82700 |
| 2025-12-22 | 1424.45 | $1412.41 | 91245 |
| 2025-12-19 | 1426.45 | $1402.51 | 445200 |
| 2025-12-18 | 1426.29 | $1389.42 | 134044 |
| 2025-12-17 | 1427.04 | $1384.68 | 153300 |
| 2025-12-16 | 1427.63 | $1386.45 | 142500 |
| 2025-12-15 | 1427.76 | $1412.47 | 131300 |
| 2025-12-12 | 1427.29 | $1393.64 | 161737 |
| 2025-12-11 | 1428.22 | $1421.58 | 144000 |
| 2025-12-10 | 1429.53 | $1405.85 | 143200 |
| 2025-12-09 | 1431.49 | $1371.42 | 113700 |
| 2025-12-08 | 1434.55 | $1381.37 | 189202 |
| 2025-12-05 | 1437.44 | $1414.86 | 103912 |
| 2025-12-04 | 1438.68 | $1422.81 | 128428 |
| 2025-12-03 | 1439.53 | $1434.88 | 161100 |
| 2025-12-02 | 1438.80 | $1447.16 | 146300 |
| 2025-12-01 | 1436.79 | $1468.09 | 107800 |
| 2025-11-28 | 1434.20 | $1476.72 | 57245 |
| 2025-11-26 | 1429.21 | $1486.55 | 126356 |
| 2025-11-25 | 1424.59 | $1506.02 | 220157 |
| 2025-11-24 | 1419.52 | $1470.14 | 253732 |
| 2025-11-21 | 1417.00 | $1452.35 | 293100 |
| 2025-11-20 | 1416.10 | $1399.41 | 96800 |
| 2025-11-19 | 1418.02 | $1404.43 | 91341 |
| 2025-11-18 | 1416.87 | $1396.45 | 163200 |
| 2025-11-17 | 1416.32 | $1388.96 | 99945 |
| 2025-11-14 | 1414.74 | $1403.08 | 139300 |
| 2025-11-13 | 1412.05 | $1412.18 | 146000 |
| 2025-11-12 | 1409.42 | $1447.81 | 162821 |
| 2025-11-11 | 1402.23 | $1445.06 | 145000 |
| 2025-11-10 | 1395.13 | $1432.57 | 106223 |
| 2025-11-07 | 1387.74 | $1439.35 | 194327 |
| 2025-11-06 | 1379.45 | $1439.62 | 211000 |
| 2025-11-05 | 1372.85 | $1439.73 | 137423 |
| 2025-11-04 | 1367.29 | $1420.35 | 176117 |
| 2025-11-03 | 1361.73 | $1406.88 | 125904 |
| 2025-10-31 | 1358.65 | $1416.29 | 177747 |
| 2025-10-30 | 1353.53 | $1377.01 | 129900 |
| 2025-10-29 | 1349.71 | $1394.17 | 167000 |
| 2025-10-28 | 1344.49 | $1404.58 | 131443 |
| 2025-10-27 | 1335.64 | $1419.71 | 175200 |
| 2025-10-24 | 1324.23 | $1434.32 | 135100 |
| 2025-10-23 | 1312.73 | $1437.75 | 146724 |
| 2025-10-22 | 1301.32 | $1381.44 | 165811 |
| 2025-10-21 | 1294.36 | $1385.57 | 175113 |
| 2025-10-20 | 1287.94 | $1357.26 | 108730 |
| 2025-10-17 | 1282.98 | $1349.28 | 155124 |
| 2025-10-16 | 1278.79 | $1359.61 | 153200 |
| 2025-10-15 | 1275.17 | $1304.00 | 125734 |
| 2025-10-14 | 1273.66 | $1303.04 | 199700 |
| 2025-10-13 | 1272.32 | $1284.74 | 92200 |
| 2025-10-10 | 1271.09 | $1273.67 | 114703 |
| 2025-10-09 | 1270.38 | $1307.57 | 99300 |
| 2025-10-08 | 1269.14 | $1328.53 | 123332 |
| 2025-10-07 | 1265.36 | $1309.12 | 154831 |
| 2025-10-06 | 1264.16 | $1345.27 | 155300 |
| 2025-10-03 | 1262.63 | $1314.04 | 146234 |
| 2025-10-02 | 1262.22 | $1300.54 | 163000 |
| 2025-10-01 | 1261.58 | $1289.82 | 200546 |
| 2025-09-30 | 1260.52 | $1227.61 | 134600 |
| 2025-09-29 | 1262.94 | $1191.36 | 114243 |
| 2025-09-26 | 1268.42 | $1204.43 | 130100 |
| 2025-09-25 | 1272.36 | $1209.54 | 164000 |
| 2025-09-24 | 1276.14 | $1242.28 | 151914 |
| 2025-09-23 | 1278.27 | $1257.03 | 145300 |
| 2025-09-22 | 1279.90 | $1258.05 | 119946 |
| 2025-09-19 | 1283.07 | $1265.59 | 231443 |
| 2025-09-18 | 1283.69 | $1287.10 | 116130 |
| 2025-09-17 | 1285.18 | $1273.96 | 177200 |
| 2025-09-16 | 1287.61 | $1276.10 | 124223 |
| 2025-09-15 | 1289.37 | $1260.13 | 109700 |
| 2025-09-12 | 1291.98 | $1259.54 | 109047 |
| 2025-09-11 | 1294.69 | $1282.72 | 148512 |
| 2025-09-10 | 1296.76 | $1252.87 | 113000 |
| 2025-09-09 | 1298.76 | $1285.31 | 112828 |
| 2025-09-08 | 1297.32 | $1314.65 | 93400 |
| 2025-09-05 | 1294.38 | $1305.71 | 95040 |
| 2025-09-04 | 1290.95 | $1287.79 | 96500 |
| 2025-09-03 | 1287.65 | $1268.60 | 112948 |
| 2025-09-02 | 1286.41 | $1276.00 | 174105 |
| 2025-08-29 | 1284.21 | $1301.04 | 100600 |
| 2025-08-28 | 1279.02 | $1283.11 | 182104 |
| 2025-08-27 | 1276.55 | $1285.24 | 102643 |
| 2025-08-26 | 1275.58 | $1284.77 | 149636 |
| 2025-08-25 | 1274.65 | $1289.78 | 85847 |
| 2025-08-22 | 1273.21 | $1321.45 | 114639 |
| 2025-08-21 | 1270.34 | $1278.00 | 138900 |
| 2025-08-20 | 1269.47 | $1316.88 | 211245 |
| 2025-08-19 | 1266.49 | $1322.57 | 93318 |
| 2025-08-18 | 1261.31 | $1311.32 | 128000 |
| 2025-08-15 | 1254.07 | $1312.34 | 135700 |
| 2025-08-14 | 1248.19 | $1313.64 | 87100 |
| 2025-08-13 | 1242.79 | $1324.06 | 111803 |
| 2025-08-12 | 1235.80 | $1292.89 | 199847 |
| 2025-08-11 | 1229.58 | $1256.49 | 201935 |
| 2025-08-08 | 1226.45 | $1255.97 | 136538 |
| 2025-08-07 | 1224.85 | $1236.96 | 148800 |
| 2025-08-06 | 1224.82 | $1221.84 | 184800 |
| 2025-08-05 | 1224.66 | $1243.94 | 148300 |
| 2025-08-04 | 1222.79 | $1231.88 | 129244 |
| 2025-08-01 | 1220.62 | $1197.23 | 339600 |
| 2025-07-31 | 1221.21 | $1233.68 | 302601 |
| 2025-07-30 | 1219.81 | $1265.90 | 168900 |
| 2025-07-29 | 1216.78 | $1266.10 | 153700 |
| 2025-07-28 | 1212.21 | $1261.03 | 159145 |
| 2025-07-25 | 1208.39 | $1263.99 | 155612 |
| 2025-07-24 | 1204.85 | $1260.75 | 196900 |
| 2025-07-23 | 1201.46 | $1257.20 | 176800 |
| 2025-07-22 | 1197.86 | $1218.96 | 166334 |
| 2025-07-21 | 1195.09 | $1166.48 | 125500 |
| 2025-07-18 | 1194.46 | $1194.85 | 93400 |
| 2025-07-17 | 1191.99 | $1205.68 | 126611 |
| 2025-07-16 | 1189.24 | $1184.20 | 202800 |
| 2025-07-15 | 1189.17 | $1168.56 | 164551 |
| 2025-07-14 | 1188.51 | $1193.89 | 196300 |
| 2025-07-11 | 1188.23 | $1223.93 | 118800 |
| 2025-07-10 | 1186.68 | $1236.24 | 157900 |
| 2025-07-09 | 1185.70 | $1218.65 | 175800 |
| 2025-07-08 | 1184.53 | $1206.53 | 142700 |
| 2025-07-07 | 1183.43 | $1188.54 | 121746 |
| 2025-07-03 | 1182.23 | $1209.08 | 41900 |
| 2025-07-02 | 1180.26 | $1205.65 | 129313 |
| 2025-07-01 | 1178.30 | $1205.29 | 115639 |
| 2025-06-30 | 1175.09 | $1174.72 | 119236 |
| 2025-06-27 | 1174.13 | $1184.54 | 163700 |
| 2025-06-26 | 1173.56 | $1193.31 | 155418 |
| 2025-06-25 | 1171.77 | $1192.85 | 143314 |
| 2025-06-24 | 1170.27 | $1185.18 | 129637 |
| 2025-06-23 | 1166.72 | $1163.61 | 138424 |
| 2025-06-20 | 1165.34 | $1153.93 | 168700 |
| 2025-06-18 | 1164.31 | $1145.47 | 125736 |
| 2025-06-17 | 1166.33 | $1150.57 | 144143 |
| 2025-06-16 | 1166.76 | $1182.85 | 132400 |
| 2025-06-13 | 1165.49 | $1155.42 | 109215 |
| 2025-06-12 | 1164.89 | $1188.21 | 165742 |
| 2025-06-11 | 1161.37 | $1192.98 | 264500 |
| 2025-06-10 | 1160.57 | $1216.57 | 191526 |
| 2025-06-09 | 1158.47 | $1195.39 | 134949 |
| 2025-06-06 | 1152.75 | $1184.34 | 158407 |
| 2025-06-05 | 1148.61 | $1164.61 | 179516 |
| 2025-06-04 | 1144.61 | $1169.67 | 273800 |
| 2025-06-03 | 1139.29 | $1166.46 | 216050 |
| 2025-06-02 | 1135.52 | $1141.13 | 161000 |
| 2025-05-30 | 1133.47 | $1155.52 | 317200 |
| 2025-05-29 | 1128.52 | $1173.18 | 164100 |
| 2025-05-28 | 1123.39 | $1157.50 | 131200 |
| 2025-05-27 | 1118.78 | $1162.84 | 162200 |
| 2025-05-23 | 1113.71 | $1114.14 | 247900 |
| 2025-05-22 | 1111.09 | $1136.00 | 177738 |
| 2025-05-21 | 1108.04 | $1133.26 | 405700 |
| 2025-05-20 | 1103.69 | $1186.00 | 354700 |
| 2025-05-19 | 1094.55 | $1159.10 | 271300 |
| 2025-05-16 | 1085.10 | $1157.44 | 148700 |
| 2025-05-15 | 1077.48 | $1143.36 | 287528 |
| 2025-05-14 | 1071.14 | $1117.81 | 220900 |
| 2025-05-13 | 1067.58 | $1177.05 | 244506 |
| 2025-05-12 | 1062.87 | $1174.59 | 217102 |
| 2025-05-09 | 1056.23 | $1080.98 | 133800 |
| 2025-05-08 | 1052.07 | $1101.63 | 182844 |
| 2025-05-07 | 1050.07 | $1084.46 | 298400 |
| 2025-05-06 | 1044.47 | $1063.37 | 188400 |
| 2025-05-05 | 1042.91 | $1091.13 | 233000 |
| 2025-05-02 | 1039.49 | $1100.01 | 325927 |
| 2025-05-01 | 1039.25 | $1056.58 | 248513 |
| 2025-04-30 | 1045.05 | $1070.57 | 171600 |
| 2025-04-29 | 1049.34 | $1065.23 | 210822 |
| 2025-04-28 | 1055.12 | $1061.46 | 194900 |
| 2025-04-25 | 1060.90 | $1061.79 | 165723 |
| 2025-04-24 | 1067.48 | $1075.00 | 267400 |
| 2025-04-23 | 1073.28 | $1046.23 | 412234 |
| 2025-04-22 | 1080.73 | $1003.16 | 211236 |
| 2025-04-21 | 1091.17 | $970.15 | 184410 |
| 2025-04-17 | 1102.62 | $1004.96 | 212100 |
| 2025-04-16 | 1112.39 | $1016.65 | 204535 |
| 2025-04-15 | 1122.58 | $1046.58 | 243200 |
| 2025-04-14 | 1132.39 | $1082.85 | 247000 |
| 2025-04-11 | 1140.00 | $1041.90 | 324136 |
| 2025-04-10 | 1149.42 | $997.69 | 381702 |
| 2025-04-09 | 1159.63 | $1061.66 | 423600 |
| 2025-04-08 | 1167.35 | $972.51 | 247271 |
| 2025-04-07 | 1180.88 | $1032.15 | 450743 |
| 2025-04-04 | 1194.00 | $1022.66 | 424800 |
| 2025-04-03 | 1207.44 | $1095.24 | 227900 |
| 2025-04-02 | 1216.31 | $1172.50 | 131702 |
| 2025-04-01 | 1220.57 | $1156.38 | 123000 |
| 2025-03-31 | 1224.80 | $1180.91 | 173801 |
| 2025-03-28 | 1229.19 | $1177.09 | 117500 |
| 2025-03-27 | 1233.97 | $1193.33 | 95000 |
| 2025-03-26 | 1236.97 | $1191.03 | 102420 |
| 2025-03-25 | 1241.89 | $1195.10 | 98900 |
| 2025-03-24 | 1247.58 | $1212.06 | 121602 |
| 2025-03-21 | 1252.48 | $1199.21 | 210236 |
| 2025-03-20 | 1256.84 | $1200.38 | 120915 |
| 2025-03-19 | 1261.98 | $1220.44 | 113907 |
| 2025-03-18 | 1266.11 | $1242.73 | 113300 |
| 2025-03-17 | 1267.63 | $1235.02 | 103249 |
| 2025-03-14 | 1269.47 | $1230.25 | 90613 |
| 2025-03-13 | 1272.82 | $1201.99 | 129600 |
| 2025-03-12 | 1278.35 | $1216.02 | 137912 |
| 2025-03-11 | 1284.15 | $1243.17 | 196004 |
| 2025-03-10 | 1289.01 | $1294.40 | 177314 |
| 2025-03-07 | 1293.79 | $1291.56 | 147700 |
| 2025-03-06 | 1297.08 | $1272.54 | 147141 |
| 2025-03-05 | 1301.63 | $1257.84 | 140900 |
| 2025-03-04 | 1305.72 | $1240.97 | 140027 |
| 2025-03-03 | 1310.79 | $1268.64 | 196922 |
| 2025-02-28 | 1315.58 | $1272.72 | 177400 |
| 2025-02-27 | 1320.17 | $1253.30 | 139500 |
| 2025-02-26 | 1324.28 | $1289.52 | 89500 |
| 2025-02-25 | 1327.45 | $1308.89 | 157400 |
| 2025-02-24 | 1329.36 | $1309.97 | 123100 |
| 2025-02-21 | 1330.42 | $1286.54 | 129000 |
| 2025-02-20 | 1332.86 | $1303.13 | 141333 |
| 2025-02-19 | 1333.94 | $1302.93 | 151900 |
| 2025-02-18 | 1335.01 | $1273.18 | 104700 |
| 2025-02-14 | 1336.13 | $1271.91 | 121100 |
| 2025-02-13 | 1337.41 | $1297.14 | 138700 |
| 2025-02-12 | 1336.54 | $1312.60 | 192902 |
| 2025-02-11 | 1334.47 | $1331.97 | 157812 |
| 2025-02-10 | 1331.24 | $1340.49 | 232422 |
| 2025-02-07 | 1324.76 | $1390.00 | 461139 |
| 2025-02-06 | 1317.59 | $1357.26 | 142600 |
| 2025-02-05 | 1312.47 | $1363.56 | 136447 |
| 2025-02-04 | 1306.91 | $1339.71 | 97617 |
| 2025-02-03 | 1301.84 | $1342.43 | 130249 |
| 2025-01-31 | 1295.75 | $1364.44 | 140100 |
| 2025-01-30 | 1288.72 | $1364.50 | 121230 |
| 2025-01-29 | 1281.49 | $1335.50 | 147400 |
| 2025-01-28 | 1276.42 | $1352.82 | 139600 |
| 2025-01-27 | 1271.05 | $1347.21 | 86400 |
| 2025-01-24 | 1266.00 | $1331.10 | 91314 |
| 2025-01-23 | 1261.17 | $1335.29 | 87720 |
| 2025-01-22 | 1255.94 | $1324.68 | 93200 |
| 2025-01-21 | 1250.01 | $1324.48 | 106439 |
| 2025-01-17 | 1244.50 | $1295.43 | 91500 |
| 2025-01-16 | 1242.08 | $1297.52 | 105934 |
| 2025-01-15 | 1240.24 | $1279.73 | 193938 |
| 2025-01-14 | 1240.10 | $1271.36 | 110000 |
| 2025-01-13 | 1240.38 | $1267.22 | 104913 |
| 2025-01-10 | 1240.55 | $1210.99 | 163016 |
| 2025-01-08 | 1243.53 | $1246.51 | 109333 |
| 2025-01-07 | 1245.29 | $1254.99 | 130048 |
| 2025-01-06 | 1245.44 | $1252.25 | 109548 |
| 2025-01-03 | 1245.22 | $1238.28 | 106406 |
| 2025-01-02 | 1246.44 | $1220.78 | 103600 |
| 2024-12-31 | 1248.30 | $1223.68 | 126646 |
| 2024-12-30 | 1250.06 | $1219.92 | 73545 |
| 2024-12-27 | 1251.62 | $1234.23 | 70716 |
| 2024-12-26 | 1252.08 | $1245.28 | 45200 |
| 2024-12-24 | 1251.43 | $1246.30 | 33618 |
| 2024-12-23 | 1250.34 | $1234.39 | 87700 |
| 2024-12-20 | 1249.52 | $1230.74 | 275233 |
| 2024-12-19 | 1247.82 | $1206.02 | 125228 |
| 2024-12-18 | 1245.87 | $1214.44 | 138000 |
| 2024-12-17 | 1243.18 | $1246.88 | 120000 |
| 2024-12-16 | 1239.56 | $1260.73 | 115300 |
| 2024-12-13 | 1235.50 | $1276.98 | 119000 |
| 2024-12-12 | 1233.54 | $1276.92 | 82944 |
| 2024-12-11 | 1232.63 | $1270.63 | 79900 |
| 2024-12-10 | 1232.15 | $1270.69 | 110000 |
| 2024-12-09 | 1231.12 | $1281.69 | 155100 |
| 2024-12-06 | 1232.53 | $1257.92 | 108515 |
| 2024-12-05 | 1240.21 | $1247.90 | 109000 |
| 2024-12-04 | 1247.73 | $1262.75 | 74717 |
| 2024-12-03 | 1253.88 | $1257.86 | 96546 |
| 2024-12-02 | 1259.19 | $1258.88 | 99500 |
| 2024-11-29 | 1263.35 | $1251.20 | 74430 |
| 2024-11-27 | 1265.38 | $1243.40 | 89021 |
| 2024-11-26 | 1268.32 | $1232.30 | 181531 |
| 2024-11-25 | 1271.56 | $1224.47 | 257626 |
| 2024-11-22 | 1275.09 | $1217.97 | 180223 |
| 2024-11-21 | 1278.83 | $1196.82 | 164708 |
| 2024-11-20 | 1283.65 | $1166.90 | 274512 |
| 2024-11-19 | 1291.33 | $1160.67 | 179800 |
| 2024-11-18 | 1300.88 | $1174.56 | 162900 |
| 2024-11-15 | 1310.44 | $1179.58 | 356231 |
| 2024-11-14 | 1320.16 | $1237.78 | 178200 |
| 2024-11-13 | 1326.48 | $1258.66 | 116617 |
| 2024-11-12 | 1333.77 | $1260.97 | 161141 |
| 2024-11-11 | 1343.39 | $1250.07 | 308006 |
| 2024-11-08 | 1353.73 | $1310.03 | 254200 |
| 2024-11-07 | 1360.78 | $1411.52 | 154800 |
| 2024-11-06 | 1362.32 | $1398.19 | 210425 |
| 2024-11-05 | 1364.94 | $1385.79 | 104500 |
| 2024-11-04 | 1368.22 | $1364.02 | 117845 |
| 2024-11-01 | 1373.28 | $1342.09 | 173844 |
| 2024-10-31 | 1378.82 | $1291.75 | 117215 |
| 2024-10-30 | 1387.40 | $1302.24 | 81600 |
| 2024-10-29 | 1397.20 | $1297.17 | 107919 |
| 2024-10-28 | 1406.22 | $1294.92 | 132808 |
| 2024-10-25 | 1416.46 | $1292.77 | 91528 |
| 2024-10-24 | 1425.77 | $1293.38 | 141700 |
| 2024-10-23 | 1435.65 | $1320.35 | 138920 |
| 2024-10-22 | 1440.65 | $1351.78 | 124528 |
| 2024-10-21 | 1445.19 | $1365.68 | 94000 |
| 2024-10-18 | 1447.20 | $1373.98 | 122442 |
| 2024-10-17 | 1448.81 | $1364.19 | 160900 |
| 2024-10-16 | 1452.75 | $1404.47 | 183600 |
| 2024-10-15 | 1452.66 | $1453.40 | 94000 |
| 2024-10-14 | 1449.17 | $1456.89 | 69801 |
| 2024-10-11 | 1445.99 | $1450.95 | 61749 |
| 2024-10-10 | 1442.59 | $1442.34 | 66521 |
| 2024-10-09 | 1439.14 | $1450.60 | 95821 |
| 2024-10-08 | 1436.04 | $1451.47 | 84025 |
| 2024-10-07 | 1433.17 | $1465.25 | 106500 |
| 2024-10-04 | 1429.15 | $1452.82 | 100014 |
| 2024-10-03 | 1425.24 | $1463.40 | 80843 |
| 2024-10-02 | 1421.40 | $1498.12 | 226628 |
| 2024-10-01 | 1415.87 | $1477.64 | 130835 |
| 2024-09-30 | 1411.89 | $1499.70 | 129600 |
| 2024-09-27 | 1408.86 | $1478.92 | 140400 |
| 2024-09-26 | 1406.48 | $1491.02 | 170236 |
| 2024-09-25 | 1403.08 | $1420.36 | 91400 |
| 2024-09-24 | 1403.20 | $1442.66 | 124432 |
| 2024-09-23 | 1402.16 | $1405.90 | 58500 |
| 2024-09-20 | 1403.67 | $1406.11 | 189600 |
| 2024-09-19 | 1404.53 | $1443.03 | 68249 |
| 2024-09-18 | 1403.97 | $1402.69 | 63800 |
| 2024-09-17 | 1405.38 | $1383.47 | 58234 |
| 2024-09-16 | 1407.95 | $1393.25 | 58600 |
| 2024-09-13 | 1409.17 | $1383.06 | 83200 |
| 2024-09-12 | 1411.75 | $1373.40 | 97200 |
| 2024-09-11 | 1413.21 | $1388.52 | 84102 |
| 2024-09-10 | 1414.80 | $1394.09 | 101100 |
| 2024-09-09 | 1414.00 | $1384.77 | 101300 |
| 2024-09-06 | 1414.63 | $1374.68 | 72600 |
| 2024-09-05 | 1415.66 | $1386.51 | 62400 |
| 2024-09-04 | 1414.23 | $1387.64 | 78200 |
| 2024-09-03 | 1413.97 | $1398.06 | 98104 |
| 2024-08-30 | 1412.80 | $1439.08 | 114000 |
| 2024-08-29 | 1412.92 | $1431.23 | 64300 |
| 2024-08-28 | 1417.13 | $1423.18 | 77735 |
| 2024-08-27 | 1422.02 | $1422.59 | 44231 |
| 2024-08-26 | 1426.37 | $1422.02 | 50837 |
| 2024-08-23 | 1427.87 | $1435.94 | 50116 |
| 2024-08-22 | 1428.57 | $1423.44 | 116931 |
| 2024-08-21 | 1427.95 | $1431.83 | 54532 |
| 2024-08-20 | 1425.59 | $1430.93 | 66600 |
| 2024-08-19 | 1422.12 | $1434.79 | 62947 |
| 2024-08-16 | 1419.01 | $1417.58 | 91846 |
| 2024-08-15 | 1415.35 | $1434.78 | 84200 |
| 2024-08-14 | 1411.41 | $1402.55 | 115700 |
| 2024-08-13 | 1410.20 | $1420.30 | 92732 |
| 2024-08-12 | 1408.32 | $1378.14 | 85531 |
| 2024-08-09 | 1407.34 | $1397.26 | 72800 |
| 2024-08-08 | 1405.44 | $1395.33 | 71427 |
| 2024-08-07 | 1403.58 | $1357.95 | 132200 |
| 2024-08-06 | 1401.89 | $1382.47 | 127400 |
| 2024-08-05 | 1398.17 | $1374.65 | 212124 |
| 2024-08-02 | 1395.94 | $1441.43 | 327034 |
| 2024-08-01 | 1391.17 | $1515.35 | 181200 |
| 2024-07-31 | 1383.11 | $1521.03 | 181010 |
| 2024-07-30 | 1374.91 | $1509.56 | 167329 |
| 2024-07-29 | 1367.77 | $1452.00 | 93300 |
| 2024-07-26 | 1365.05 | $1450.08 | 175004 |
| 2024-07-25 | 1362.87 | $1411.00 | 179700 |
| 2024-07-24 | 1363.69 | $1384.56 | 139000 |
| 2024-07-23 | 1365.80 | $1361.60 | 100310 |
| 2024-07-22 | 1370.42 | $1372.62 | 109749 |
| 2024-07-19 | 1374.96 | $1344.26 | 80307 |
| 2024-07-18 | 1380.58 | $1356.07 | 171474 |
| 2024-07-17 | 1386.83 | $1378.24 | 106025 |
| 2024-07-16 | 1390.31 | $1382.89 | 134762 |
| 2024-07-15 | 1393.90 | $1358.54 | 120018 |
| 2024-07-12 | 1399.69 | $1359.21 | 105307 |
| 2024-07-11 | 1404.71 | $1358.18 | 116055 |
| 2024-07-10 | 1408.87 | $1324.10 | 135553 |
| 2024-07-09 | 1414.86 | $1308.00 | 126208 |
| 2024-07-08 | 1421.38 | $1330.00 | 157174 |
| 2024-07-05 | 1426.79 | $1346.08 | 145426 |
| 2024-07-03 | 1432.08 | $1354.10 | 71143 |
| 2024-07-02 | 1434.72 | $1357.07 | 113313 |
| 2024-07-01 | 1436.84 | $1366.84 | 153172 |
| 2024-06-28 | 1438.70 | $1397.59 | 681452 |
| 2024-06-27 | 1438.00 | $1406.52 | 120696 |
| 2024-06-26 | 1439.53 | $1427.30 | 108079 |
| 2024-06-25 | 1440.89 | $1426.80 | 115713 |
| 2024-06-24 | 1443.53 | $1453.98 | 105730 |
| 2024-06-21 | 1444.80 | $1463.48 | 165868 |
| 2024-06-20 | 1446.71 | $1456.59 | 119382 |
| 2024-06-18 | 1449.95 | $1481.07 | 98546 |
| 2024-06-17 | 1451.81 | $1447.76 | 108651 |
| 2024-06-14 | 1455.56 | $1454.74 | 117284 |
| 2024-06-13 | 1459.35 | $1474.44 | 179307 |
| 2024-06-12 | 1461.62 | $1459.51 | 143716 |
| 2024-06-11 | 1463.45 | $1441.40 | 157960 |
| 2024-06-10 | 1464.46 | $1443.83 | 154849 |
| 2024-06-07 | 1467.78 | $1438.58 | 140375 |
| 2024-06-06 | 1460.38 | $1438.03 | 179688 |
| 2024-06-05 | 1451.13 | $1452.03 | 139181 |
| 2024-06-04 | 1440.92 | $1406.83 | 119106 |
| 2024-06-03 | 1433.12 | $1399.43 | 164881 |
| 2024-05-31 | 1425.74 | $1404.09 | 217311 |
| 2024-05-30 | 1418.03 | $1383.57 | 200981 |
| 2024-05-29 | 1411.34 | $1437.16 | 133084 |
| 2024-05-28 | 1400.97 | $1454.55 | 127313 |
| 2024-05-24 | 1391.00 | $1479.53 | 103322 |
| 2024-05-23 | 1378.93 | $1479.30 | 94148 |
| 2024-05-22 | 1366.61 | $1501.78 | 133465 |
| 2024-05-21 | 1353.29 | $1521.29 | 136445 |
| 2024-05-20 | 1339.29 | $1518.29 | 124128 |
| 2024-05-17 | 1323.35 | $1522.75 | 142187 |
| 2024-05-16 | 1306.64 | $1530.55 | 144790 |
| 2024-05-15 | 1289.74 | $1519.89 | 127486 |
| 2024-05-14 | 1273.65 | $1496.14 | 184889 |
| 2024-05-13 | 1260.25 | $1461.64 | 302153 |
| 2024-05-10 | 1249.35 | $1510.25 | 428296 |
| 2024-05-09 | 1236.89 | $1290.42 | 171269 |
| 2024-05-08 | 1237.94 | $1253.13 | 139675 |
| 2024-05-07 | 1240.56 | $1247.74 | 158677 |
| 2024-05-06 | 1245.00 | $1250.80 | 202839 |
| 2024-05-03 | 1247.68 | $1251.95 | 95337 |
| 2024-05-02 | 1250.12 | $1249.88 | 108877 |
| 2024-05-01 | 1251.85 | $1249.75 | 98747 |
| 2024-04-30 | 1255.91 | $1229.70 | 100576 |
| 2024-04-29 | 1260.47 | $1255.24 | 113344 |
| 2024-04-26 | 1264.77 | $1238.09 | 94952 |
| 2024-04-25 | 1269.43 | $1232.91 | 92019 |
| 2024-04-24 | 1274.58 | $1235.37 | 157084 |
| 2024-04-23 | 1278.56 | $1241.32 | 122561 |
| 2024-04-22 | 1282.50 | $1199.46 | 83733 |
| 2024-04-19 | 1288.90 | $1188.54 | 100804 |
| 2024-04-18 | 1296.41 | $1192.56 | 166952 |
| 2024-04-17 | 1301.92 | $1198.03 | 150807 |
| 2024-04-16 | 1307.15 | $1228.30 | 105206 |
| 2024-04-15 | 1311.05 | $1243.56 | 94632 |
| 2024-04-12 | 1315.09 | $1261.07 | 124777 |
| 2024-04-11 | 1316.95 | $1311.49 | 91422 |
| 2024-04-10 | 1316.65 | $1305.44 | 83377 |
| 2024-04-09 | 1315.80 | $1336.60 | 95722 |
| 2024-04-08 | 1313.87 | $1304.27 | 89232 |
| 2024-04-05 | 1314.34 | $1300.84 | 90855 |
| 2024-04-04 | 1316.83 | $1284.55 | 144180 |
| 2024-04-03 | 1318.18 | $1330.77 | 137090 |
| 2024-04-02 | 1315.99 | $1321.05 | 116578 |
| 2024-04-01 | 1314.26 | $1341.20 | 95212 |
| 2024-03-28 | 1310.60 | $1331.29 | 94138 |
| 2024-03-27 | 1306.40 | $1335.84 | 87569 |
| 2024-03-26 | 1301.78 | $1315.07 | 107450 |
| 2024-03-25 | 1296.69 | $1320.00 | 105208 |
| 2024-03-22 | 1290.45 | $1327.60 | 120770 |
| 2024-03-21 | 1284.56 | $1338.64 | 115554 |
| 2024-03-20 | 1277.27 | $1302.86 | 92006 |
| 2024-03-19 | 1271.82 | $1302.65 | 176602 |
| 2024-03-18 | 1265.91 | $1306.17 | 131921 |
| 2024-03-15 | 1259.97 | $1324.45 | 319912 |
| 2024-03-14 | 1253.38 | $1298.13 | 115384 |
| 2024-03-13 | 1247.54 | $1305.65 | 133987 |
| 2024-03-12 | 1240.13 | $1288.31 | 128423 |
| 2024-03-11 | 1235.22 | $1297.97 | 161914 |
| 2024-03-08 | 1229.05 | $1313.85 | 119116 |
| 2024-03-07 | 1224.60 | $1350.46 | 173277 |
| 2024-03-06 | 1217.74 | $1311.65 | 124236 |
| 2024-03-05 | 1212.76 | $1286.90 | 148989 |
| 2024-03-04 | 1207.77 | $1286.54 | 165341 |
| 2024-03-01 | 1203.94 | $1267.98 | 153329 |
| 2024-02-29 | 1201.75 | $1247.22 | 186599 |
| 2024-02-28 | 1199.24 | $1243.57 | 118807 |
| 2024-02-27 | 1198.94 | $1213.21 | 104863 |
| 2024-02-26 | 1199.65 | $1195.26 | 90227 |
| 2024-02-23 | 1200.76 | $1209.79 | 67829 |
| 2024-02-22 | 1200.40 | $1192.78 | 136878 |
| 2024-02-21 | 1201.00 | $1193.89 | 93197 |
| 2024-02-20 | 1202.30 | $1184.37 | 143968 |
| 2024-02-16 | 1204.04 | $1187.44 | 80360 |
| 2024-02-15 | 1204.67 | $1192.70 | 95100 |
| 2024-02-14 | 1204.28 | $1181.18 | 129052 |
| 2024-02-13 | 1203.37 | $1157.56 | 203566 |
| 2024-02-12 | 1204.70 | $1190.04 | 142153 |
| 2024-02-09 | 1204.31 | $1174.51 | 291051 |
| 2024-02-08 | 1204.91 | $1224.97 | 214127 |
| 2024-02-07 | 1202.50 | $1213.23 | 190647 |
| 2024-02-06 | 1198.88 | $1212.10 | 149761 |
| 2024-02-05 | 1196.58 | $1186.97 | 235101 |
| 2024-02-02 | 1193.85 | $1210.11 | 108940 |
| 2024-02-01 | 1190.81 | $1224.00 | 114021 |
| 2024-01-31 | 1186.97 | $1197.19 | 123433 |
| 2024-01-30 | 1187.82 | $1237.50 | 125655 |
| 2024-01-29 | 1186.59 | $1227.48 | 108754 |
| 2024-01-26 | 1186.48 | $1217.47 | 133081 |
| 2024-01-25 | 1186.75 | $1202.45 | 176998 |
| 2024-01-24 | 1187.59 | $1204.81 | 211541 |
| 2024-01-23 | 1188.04 | $1219.94 | 135437 |
| 2024-01-22 | 1187.50 | $1219.16 | 158480 |
| 2024-01-19 | 1185.89 | $1200.00 | 153689 |
| 2024-01-18 | 1185.98 | $1185.00 | 135091 |
| 2024-01-17 | 1185.98 | $1163.00 | 204503 |
| 2024-01-16 | 1187.36 | $1183.98 | 183686 |
| 2024-01-12 | 1189.40 | $1182.28 | 162631 |
| 2024-01-11 | 1188.83 | $1186.56 | 252140 |
| 2024-01-10 | 1185.24 | $1176.86 | 266665 |
| 2024-01-09 | 1182.03 | $1140.81 | 103320 |
| 2024-01-08 | 1179.51 | $1166.10 | 116030 |
| 2024-01-05 | 1176.21 | $1132.29 | 195971 |
| 2024-01-04 | 1174.25 | $1149.32 | 129615 |
| 2024-01-03 | 1170.88 | $1147.12 | 178510 |
| 2024-01-02 | 1168.67 | $1214.19 | 137523 |
| 2023-12-29 | 1163.18 | $1212.96 | 100774 |
| 2023-12-28 | 1157.13 | $1225.26 | 71441 |
| 2023-12-27 | 1150.49 | $1222.96 | 83423 |
| 2023-12-26 | 1143.45 | $1219.23 | 73035 |
| 2023-12-22 | 1136.48 | $1213.80 | 65490 |
| 2023-12-21 | 1130.47 | $1209.10 | 104411 |
| 2023-12-20 | 1123.94 | $1186.95 | 150152 |
| 2023-12-19 | 1118.87 | $1201.77 | 113943 |
| 2023-12-18 | 1111.29 | $1185.03 | 157646 |
| 2023-12-15 | 1104.49 | $1190.61 | 288610 |
| 2023-12-14 | 1097.45 | $1224.70 | 371450 |
| 2023-12-13 | 1089.06 | $1171.00 | 172431 |
| 2023-12-12 | 1082.92 | $1114.81 | 105394 |
| 2023-12-11 | 1078.14 | $1112.50 | 122878 |
| 2023-12-08 | 1074.72 | $1090.52 | 129594 |
| 2023-12-07 | 1071.42 | $1100.02 | 98790 |
| 2023-12-06 | 1068.34 | $1093.23 | 123782 |
| 2023-12-05 | 1065.79 | $1081.88 | 124033 |
| 2023-12-04 | 1063.38 | $1102.84 | 118572 |
| 2023-12-01 | 1059.84 | $1104.47 | 102306 |
| 2023-11-30 | 1054.18 | $1091.93 | 216885 |
| 2023-11-29 | 1048.06 | $1092.43 | 115692 |
| 2023-11-28 | 1042.70 | $1082.16 | 136243 |
| 2023-11-27 | 1036.71 | $1079.84 | 139710 |
| 2023-11-24 | 1031.53 | $1093.51 | 91728 |
| 2023-11-22 | 1025.97 | $1078.58 | 417087 |
| 2023-11-21 | 1020.80 | $1085.51 | 489077 |
| 2023-11-20 | 1016.11 | $1050.20 | 472830 |
| 2023-11-17 | 1014.04 | $1049.05 | 294299 |
| 2023-11-16 | 1012.60 | $1049.73 | 239096 |
| 2023-11-15 | 1010.82 | $1057.02 | 387437 |
| 2023-11-14 | 1008.47 | $1048.19 | 275770 |
| 2023-11-13 | 1008.32 | $1019.24 | 200896 |
| 2023-11-10 | 1010.21 | $1044.11 | 310765 |
| 2023-11-09 | 1009.69 | $1024.55 | 160191 |
| 2023-11-08 | 1010.55 | $1038.28 | 121550 |
| 2023-11-07 | 1013.99 | $1042.28 | 175129 |
| 2023-11-06 | 1016.73 | $1033.70 | 133038 |
| 2023-11-03 | 1019.45 | $1032.06 | 138192 |
| 2023-11-02 | 1021.94 | $991.21 | 119447 |
| 2023-11-01 | 1026.29 | $969.48 | 157151 |
| 2023-10-31 | 1032.41 | $985.20 | 178250 |
| 2023-10-30 | 1036.95 | $962.37 | 291930 |
| 2023-10-27 | 1043.19 | $976.25 | 241733 |
| 2023-10-26 | 1049.78 | $982.29 | 150570 |
| 2023-10-25 | 1056.58 | $975.26 | 262870 |
| 2023-10-24 | 1062.71 | $991.81 | 223759 |
| 2023-10-23 | 1068.33 | $1008.77 | 140782 |
| 2023-10-20 | 1074.02 | $1020.23 | 128323 |
| 2023-10-19 | 1078.01 | $1014.12 | 155480 |
| 2023-10-18 | 1082.00 | $1010.00 | 154604 |
| 2023-10-17 | 1088.06 | $1045.23 | 123106 |
| 2023-10-16 | 1092.40 | $1056.97 | 173913 |
| 2023-10-13 | 1096.30 | $1033.64 | 231567 |
| 2023-10-12 | 1103.05 | $1041.81 | 188205 |
| 2023-10-11 | 1108.84 | $1107.08 | 111629 |
| 2023-10-10 | 1109.84 | $1097.02 | 176468 |
| 2023-10-09 | 1111.05 | $1088.26 | 91523 |
| 2023-10-06 | 1113.09 | $1081.73 | 122741 |
| 2023-10-05 | 1115.54 | $1078.25 | 119347 |
| 2023-10-04 | 1119.73 | $1091.90 | 84723 |
| 2023-10-03 | 1124.76 | $1075.92 | 87584 |
| 2023-10-02 | 1131.76 | $1087.33 | 142520 |
| 2023-09-29 | 1138.52 | $1108.07 | 133240 |
| 2023-09-28 | 1143.79 | $1118.24 | 140844 |
| 2023-09-27 | 1148.76 | $1097.78 | 114533 |
| 2023-09-26 | 1154.21 | $1104.31 | 104224 |
| 2023-09-25 | 1158.08 | $1122.43 | 135239 |
| 2023-09-22 | 1160.73 | $1100.03 | 184559 |
| 2023-09-21 | 1163.83 | $1094.03 | 158435 |
| 2023-09-20 | 1167.38 | $1131.11 | 115915 |
| 2023-09-19 | 1168.87 | $1131.99 | 209259 |
| 2023-09-18 | 1170.76 | $1134.97 | 147335 |
| 2023-09-15 | 1173.24 | $1168.70 | 344929 |
| 2023-09-14 | 1175.06 | $1157.67 | 176017 |
| 2023-09-13 | 1177.09 | $1126.97 | 190372 |
| 2023-09-12 | 1182.08 | $1121.32 | 116519 |
| 2023-09-11 | 1188.02 | $1128.99 | 158802 |
| 2023-09-08 | 1193.57 | $1130.70 | 154116 |
| 2023-09-07 | 1199.30 | $1162.07 | 132987 |
| 2023-09-06 | 1203.46 | $1192.61 | 135051 |
| 2023-09-05 | 1206.58 | $1215.89 | 200703 |
| 2023-09-01 | 1208.76 | $1222.50 | 136115 |
| 2023-08-31 | 1211.21 | $1213.48 | 173764 |
| 2023-08-30 | 1213.99 | $1217.57 | 114638 |
| 2023-08-29 | 1217.71 | $1206.83 | 107901 |
| 2023-08-28 | 1221.59 | $1181.70 | 114464 |
| 2023-08-25 | 1225.38 | $1175.45 | 102150 |
| 2023-08-24 | 1232.03 | $1161.96 | 108099 |
| 2023-08-23 | 1240.14 | $1165.09 | 147559 |
| 2023-08-22 | 1248.64 | $1160.97 | 123737 |
| 2023-08-21 | 1256.23 | $1169.67 | 142327 |
| 2023-08-18 | 1265.85 | $1184.68 | 154539 |
| 2023-08-17 | 1274.71 | $1205.10 | 200649 |
| 2023-08-16 | 1281.95 | $1198.30 | 197972 |
| 2023-08-15 | 1289.03 | $1226.76 | 155266 |
| 2023-08-14 | 1294.45 | $1240.17 | 151396 |
| 2023-08-11 | 1298.86 | $1239.80 | 125322 |
| 2023-08-10 | 1303.47 | $1245.45 | 199051 |
| 2023-08-09 | 1307.58 | $1245.24 | 58974 |
| 2023-08-08 | 1311.30 | $1254.94 | 136403 |
| 2023-08-07 | 1313.18 | $1259.55 | 111404 |
| 2023-08-04 | 1314.88 | $1271.49 | 105944 |
| 2023-08-03 | 1314.76 | $1269.11 | 131273 |
| 2023-08-02 | 1316.01 | $1291.90 | 161979 |
| 2023-08-01 | 1316.65 | $1284.43 | 172150 |
| 2023-07-31 | 1318.04 | $1257.47 | 226495 |
| 2023-07-28 | 1320.75 | $1308.51 | 305297 |
| 2023-07-27 | 1321.17 | $1324.14 | 232099 |
| 2023-07-26 | 1318.73 | $1335.02 | 269977 |
| 2023-07-25 | 1315.59 | $1312.92 | 268368 |
| 2023-07-24 | 1313.94 | $1362.02 | 175782 |
| 2023-07-21 | 1310.25 | $1361.86 | 225838 |
| 2023-07-20 | 1306.33 | $1349.84 | 103665 |
| 2023-07-19 | 1303.43 | $1340.03 | 166121 |
| 2023-07-18 | 1300.62 | $1335.01 | 126557 |
| 2023-07-17 | 1299.97 | $1328.46 | 101757 |
| 2023-07-14 | 1300.36 | $1331.93 | 95396 |
| 2023-07-13 | 1299.54 | $1327.73 | 127062 |
| 2023-07-12 | 1299.09 | $1319.69 | 99650 |
| 2023-07-11 | 1298.96 | $1292.43 | 82147 |
| 2023-07-10 | 1298.94 | $1293.60 | 141675 |
| 2023-07-07 | 1299.03 | $1269.09 | 160899 |
| 2023-07-06 | 1301.96 | $1294.20 | 124643 |
| 2023-07-05 | 1303.34 | $1304.71 | 105519 |
| 2023-07-03 | 1304.86 | $1312.14 | 68218 |
| 2023-06-30 | 1305.89 | $1311.64 | 167946 |
| 2023-06-29 | 1306.77 | $1316.88 | 163779 |
| 2023-06-28 | 1307.02 | $1275.41 | 114105 |
| 2023-06-27 | 1308.99 | $1272.22 | 150090 |
| 2023-06-26 | 1312.79 | $1279.90 | 110577 |
| 2023-06-23 | 1314.64 | $1288.25 | 188838 |
| 2023-06-22 | 1315.89 | $1283.37 | 116103 |
| 2023-06-21 | 1319.51 | $1291.92 | 171310 |
| 2023-06-20 | 1324.85 | $1283.80 | 185252 |
| 2023-06-16 | 1329.98 | $1321.97 | 188848 |
| 2023-06-15 | 1333.10 | $1336.29 | 159457 |
| 2023-06-14 | 1334.75 | $1315.57 | 147761 |
| 2023-06-13 | 1337.61 | $1318.74 | 159416 |
| 2023-06-12 | 1340.97 | $1316.97 | 103784 |
| 2023-06-09 | 1344.30 | $1292.06 | 158642 |
| 2023-06-08 | 1347.10 | $1295.51 | 143577 |
| 2023-06-07 | 1350.94 | $1327.64 | 56652 |
| 2023-06-06 | 1353.36 | $1321.79 | 59695 |
| 2023-06-05 | 1356.97 | $1335.22 | 85020 |
| 2023-06-02 | 1361.46 | $1332.66 | 82964 |
| 2023-06-01 | 1368.59 | $1329.32 | 101132 |
| 2023-05-31 | 1376.73 | $1321.87 | 245080 |
| 2023-05-30 | 1385.76 | $1314.72 | 104612 |
| 2023-05-26 | 1395.99 | $1348.19 | 92721 |
| 2023-05-25 | 1403.15 | $1316.95 | 133315 |
| 2023-05-24 | 1410.13 | $1313.32 | 201659 |
| 2023-05-23 | 1417.55 | $1355.61 | 108715 |
| 2023-05-22 | 1423.29 | $1398.70 | 101751 |
| 2023-05-19 | 1432.06 | $1386.47 | 95116 |
| 2023-05-18 | 1440.71 | $1384.43 | 74155 |
| 2023-05-17 | 1448.46 | $1369.17 | 110262 |
| 2023-05-16 | 1459.96 | $1372.89 | 105221 |
| 2023-05-15 | 1470.77 | $1386.00 | 76139 |
| 2023-05-12 | 1481.27 | $1383.55 | 123933 |
| 2023-05-11 | 1490.94 | $1348.08 | 169988 |
| 2023-05-10 | 1502.62 | $1372.15 | 104323 |
| 2023-05-09 | 1510.68 | $1376.20 | 106843 |
| 2023-05-08 | 1518.24 | $1393.92 | 100474 |
| 2023-05-05 | 1524.63 | $1424.99 | 237497 |
| 2023-05-04 | 1528.42 | $1475.20 | 144068 |
| 2023-05-03 | 1531.16 | $1492.10 | 144381 |
| 2023-05-02 | 1533.03 | $1502.49 | 137748 |
| 2023-05-01 | 1534.43 | $1519.30 | 103588 |
| 2023-04-28 | 1534.98 | $1491.50 | 84594 |
| 2023-04-27 | 1535.39 | $1456.58 | 133693 |
| 2023-04-26 | 1537.38 | $1461.66 | 111652 |
| 2023-04-25 | 1537.98 | $1470.33 | 114668 |
| 2023-04-24 | 1538.54 | $1574.22 | 69158 |
| 2023-04-21 | 1532.81 | $1559.39 | 100230 |
| 2023-04-20 | 1527.40 | $1539.56 | 157554 |
| 2023-04-19 | 1523.03 | $1598.99 | 54956 |
| 2023-04-18 | 1518.09 | $1589.22 | 74149 |
| 2023-04-17 | 1512.37 | $1595.92 | 72044 |
| 2023-04-14 | 1505.33 | $1576.95 | 64833 |
| 2023-04-13 | 1499.97 | $1581.71 | 99358 |
| 2023-04-12 | 1492.83 | $1533.44 | 64329 |
| 2023-04-11 | 1489.65 | $1527.37 | 68615 |
| 2023-04-10 | 1485.26 | $1521.63 | 74746 |
| 2023-04-06 | 1480.85 | $1500.92 | 96402 |
| 2023-04-05 | 1479.58 | $1529.87 | 69386 |
| 2023-04-04 | 1477.60 | $1529.54 | 78067 |
| 2023-04-03 | 1474.78 | $1530.55 | 84896 |
| 2023-03-31 | 1473.55 | $1530.21 | 84920 |
| 2023-03-30 | 1472.47 | $1499.74 | 59471 |
| 2023-03-29 | 1471.46 | $1496.31 | 65232 |
| 2023-03-28 | 1467.54 | $1473.64 | 45186 |
| 2023-03-27 | 1465.54 | $1481.53 | 78987 |
| 2023-03-24 | 1463.05 | $1459.75 | 63490 |
| 2023-03-23 | 1461.46 | $1451.10 | 73060 |
| 2023-03-22 | 1462.29 | $1452.26 | 92084 |
| 2023-03-21 | 1462.45 | $1500.22 | 86863 |
| 2023-03-20 | 1460.39 | $1474.72 | 57640 |
| 2023-03-17 | 1462.35 | $1455.11 | 160628 |
| 2023-03-16 | 1466.32 | $1469.86 | 75571 |
| 2023-03-15 | 1470.92 | $1438.88 | 81967 |
| 2023-03-14 | 1476.25 | $1469.87 | 76137 |
| 2023-03-13 | 1480.46 | $1439.57 | 67029 |
| 2023-03-10 | 1484.15 | $1433.25 | 75672 |
| 2023-03-09 | 1489.22 | $1475.57 | 73480 |
| 2023-03-08 | 1493.18 | $1490.24 | 54946 |
| 2023-03-07 | 1496.56 | $1473.18 | 70471 |
| 2023-03-06 | 1500.70 | $1505.92 | 108571 |
| 2023-03-03 | 1504.99 | $1508.64 | 57504 |
| 2023-03-02 | 1508.75 | $1479.49 | 101946 |
| 2023-03-01 | 1512.80 | $1417.97 | 87520 |
| 2023-02-28 | 1518.55 | $1433.71 | 171477 |
| 2023-02-27 | 1522.24 | $1431.59 | 64281 |
| 2023-02-24 | 1527.14 | $1428.09 | 78466 |
| 2023-02-23 | 1531.92 | $1467.65 | 62858 |
| 2023-02-22 | 1535.12 | $1455.41 | 113109 |
| 2023-02-21 | 1539.09 | $1459.03 | 138874 |
| 2023-02-17 | 1544.97 | $1513.93 | 90258 |
| 2023-02-16 | 1547.35 | $1534.51 | 76036 |
| 2023-02-15 | 1546.55 | $1561.80 | 98078 |
| 2023-02-14 | 1545.44 | $1545.49 | 87012 |
| 2023-02-13 | 1544.73 | $1554.24 | 116633 |
| 2023-02-10 | 1544.91 | $1513.31 | 163223 |
| 2023-02-09 | 1546.05 | $1534.64 | 133858 |
| 2023-02-08 | 1547.01 | $1554.70 | 69741 |
| 2023-02-07 | 1545.32 | $1557.94 | 119059 |
| 2023-02-06 | 1540.24 | $1555.98 | 109997 |
| 2023-02-03 | 1534.92 | $1591.65 | 126239 |
| 2023-02-02 | 1529.81 | $1583.88 | 99140 |
| 2023-02-01 | 1525.20 | $1560.54 | 116444 |
| 2023-01-31 | 1520.26 | $1532.92 | 90921 |
| 2023-01-30 | 1515.89 | $1507.41 | 84068 |
| 2023-01-27 | 1513.87 | $1529.75 | 57578 |
| 2023-01-26 | 1508.90 | $1523.71 | 81443 |
| 2023-01-25 | 1505.07 | $1531.57 | 60072 |
| 2023-01-24 | 1500.45 | $1534.75 | 88766 |
| 2023-01-23 | 1495.63 | $1576.68 | 99116 |
| 2023-01-20 | 1489.00 | $1561.53 | 89217 |
| 2023-01-19 | 1481.17 | $1518.46 | 89591 |
| 2023-01-18 | 1475.15 | $1539.65 | 81189 |
| 2023-01-17 | 1469.57 | $1531.30 | 113221 |
| 2023-01-13 | 1463.91 | $1557.78 | 44939 |
| 2023-01-12 | 1459.76 | $1536.21 | 63261 |
| 2023-01-11 | 1458.60 | $1553.73 | 106502 |
| 2023-01-10 | 1455.16 | $1520.86 | 86582 |
| 2023-01-09 | 1451.89 | $1456.41 | 112796 |
| 2023-01-06 | 1453.21 | $1449.57 | 149497 |
| 2023-01-05 | 1453.81 | $1489.51 | 106951 |
| 2023-01-04 | 1452.03 | $1491.57 | 95801 |
| 2023-01-03 | 1450.17 | $1461.87 | 84397 |
| 2022-12-30 | 1451.38 | $1445.45 | 97503 |
| 2022-12-29 | 1453.62 | $1467.11 | 80124 |
| 2022-12-28 | 1453.74 | $1430.18 | 46471 |
| 2022-12-27 | 1452.84 | $1447.24 | 46048 |
| 2022-12-23 | 1452.48 | $1439.05 | 41191 |
| 2022-12-22 | 1453.01 | $1438.44 | 69633 |
| 2022-12-21 | 1453.15 | $1444.02 | 66164 |
| 2022-12-20 | 1452.94 | $1405.05 | 74631 |
| 2022-12-19 | 1452.28 | $1397.93 | 94756 |
| 2022-12-16 | 1452.45 | $1428.19 | 190192 |
| 2022-12-15 | 1450.48 | $1418.07 | 110622 |
| 2022-12-14 | 1449.37 | $1474.76 | 128385 |
| 2022-12-13 | 1446.03 | $1513.02 | 144760 |
| 2022-12-12 | 1442.52 | $1484.89 | 100301 |
| 2022-12-09 | 1441.50 | $1455.56 | 86293 |
| 2022-12-08 | 1441.18 | $1482.73 | 90651 |
| 2022-12-07 | 1433.85 | $1461.57 | 76106 |
| 2022-12-06 | 1428.32 | $1453.80 | 70416 |
| 2022-12-05 | 1420.57 | $1454.37 | 68398 |
| 2022-12-02 | 1412.07 | $1486.10 | 73034 |
| 2022-12-01 | 1399.06 | $1490.33 | 116925 |
| 2022-11-30 | 1386.48 | $1469.56 | 233960 |
| 2022-11-29 | 1377.05 | $1412.21 | 94230 |
| 2022-11-28 | 1369.68 | $1439.89 | 118148 |
| 2022-11-25 | 1360.92 | $1449.69 | 34695 |
| 2022-11-23 | 1351.09 | $1441.32 | 66190 |
| 2022-11-22 | 1342.16 | $1439.75 | 90743 |
| 2022-11-21 | 1331.72 | $1391.93 | 58967 |
| 2022-11-18 | 1321.98 | $1401.31 | 72842 |
| 2022-11-17 | 1310.63 | $1388.83 | 118802 |
| 2022-11-16 | 1298.39 | $1395.75 | 106038 |
| 2022-11-15 | 1286.95 | $1408.03 | 138401 |
| 2022-11-14 | 1276.55 | $1442.80 | 139470 |
| 2022-11-11 | 1263.06 | $1464.38 | 138072 |
| 2022-11-10 | 1245.70 | $1449.15 | 160700 |
| 2022-11-09 | 1229.82 | $1336.23 | 106780 |
| 2022-11-08 | 1218.14 | $1350.96 | 151937 |
| 2022-11-07 | 1206.26 | $1298.71 | 155301 |
| 2022-11-04 | 1197.67 | $1284.51 | 183847 |
| 2022-11-03 | 1191.29 | $1225.87 | 102880 |
| 2022-11-02 | 1190.16 | $1238.81 | 109960 |
| 2022-11-01 | 1188.34 | $1280.84 | 117066 |
| 2022-10-31 | 1183.26 | $1264.93 | 110058 |
| 2022-10-28 | 1176.68 | $1264.55 | 70590 |
| 2022-10-27 | 1167.66 | $1253.08 | 94690 |
| 2022-10-26 | 1159.85 | $1262.83 | 110474 |
| 2022-10-25 | 1152.16 | $1230.89 | 84773 |
| 2022-10-24 | 1145.83 | $1197.14 | 104335 |
| 2022-10-21 | 1141.87 | $1174.38 | 92996 |
| 2022-10-20 | 1139.75 | $1143.90 | 102334 |
| 2022-10-19 | 1139.33 | $1166.97 | 95818 |
| 2022-10-18 | 1138.99 | $1200.00 | 105512 |
| 2022-10-17 | 1137.36 | $1173.12 | 105199 |
| 2022-10-14 | 1138.95 | $1117.03 | 100413 |
| 2022-10-13 | 1143.02 | $1131.63 | 104614 |
| 2022-10-12 | 1148.63 | $1102.67 | 74295 |
| 2022-10-11 | 1156.00 | $1113.26 | 96153 |
| 2022-10-10 | 1163.87 | $1127.08 | 88963 |
| 2022-10-07 | 1173.23 | $1156.89 | 96981 |
| 2022-10-06 | 1180.44 | $1203.18 | 135403 |
| 2022-10-05 | 1184.49 | $1202.47 | 116811 |
| 2022-10-04 | 1186.89 | $1179.21 | 147804 |
| 2022-10-03 | 1189.07 | $1133.36 | 112732 |
| 2022-09-30 | 1192.15 | $1084.12 | 144350 |
| 2022-09-29 | 1198.36 | $1096.88 | 163505 |
| 2022-09-28 | 1204.14 | $1109.10 | 141388 |
| 2022-09-27 | 1209.87 | $1104.28 | 119501 |
| 2022-09-26 | 1216.28 | $1117.85 | 95639 |
| 2022-09-23 | 1222.98 | $1132.01 | 121317 |
| 2022-09-22 | 1232.58 | $1135.53 | 114797 |
| 2022-09-21 | 1240.64 | $1160.06 | 100413 |
| 2022-09-20 | 1246.78 | $1167.55 | 116872 |
| 2022-09-19 | 1253.81 | $1204.82 | 92715 |
| 2022-09-16 | 1260.26 | $1198.50 | 178109 |
| 2022-09-15 | 1268.27 | $1243.79 | 89954 |
| 2022-09-14 | 1273.91 | $1250.05 | 127933 |
| 2022-09-13 | 1279.22 | $1270.63 | 168775 |
| 2022-09-12 | 1284.00 | $1314.39 | 53207 |
| 2022-09-09 | 1286.49 | $1300.95 | 67900 |
| 2022-09-08 | 1288.78 | $1284.31 | 89860 |
| 2022-09-07 | 1291.91 | $1250.48 | 77477 |
| 2022-09-06 | 1295.11 | $1222.71 | 105407 |
| 2022-09-02 | 1301.08 | $1195.02 | 55115 |
| 2022-09-01 | 1308.72 | $1208.33 | 81972 |
| 2022-08-31 | 1315.65 | $1212.46 | 163379 |
| 2022-08-30 | 1323.02 | $1223.72 | 80505 |
| 2022-08-29 | 1328.85 | $1232.37 | 69916 |
| 2022-08-26 | 1334.77 | $1251.91 | 65269 |
| 2022-08-25 | 1339.66 | $1323.96 | 38410 |
| 2022-08-24 | 1338.41 | $1296.76 | 50368 |
| 2022-08-23 | 1337.25 | $1282.83 | 63163 |
| 2022-08-22 | 1334.90 | $1308.27 | 58759 |
| 2022-08-19 | 1331.00 | $1333.80 | 88423 |
| 2022-08-18 | 1325.52 | $1358.72 | 65316 |
| 2022-08-17 | 1319.60 | $1356.60 | 82765 |
| 2022-08-16 | 1310.09 | $1356.10 | 65457 |
| 2022-08-15 | 1300.13 | $1366.39 | 59453 |
| 2022-08-12 | 1287.95 | $1364.10 | 61252 |
| 2022-08-11 | 1277.69 | $1346.79 | 72663 |
| 2022-08-10 | 1267.26 | $1346.78 | 89002 |
| 2022-08-09 | 1258.54 | $1314.63 | 61654 |
| 2022-08-08 | 1252.34 | $1342.11 | 61014 |
| 2022-08-05 | 1246.37 | $1347.72 | 75956 |
| 2022-08-04 | 1240.05 | $1346.88 | 121722 |
| 2022-08-03 | 1233.07 | $1359.92 | 90955 |
| 2022-08-02 | 1223.65 | $1340.32 | 154422 |
| 2022-08-01 | 1215.41 | $1350.83 | 143144 |
| 2022-07-29 | 1205.96 | $1349.73 | 205245 |
| 2022-07-28 | 1195.91 | $1298.96 | 138506 |
| 2022-07-27 | 1188.27 | $1273.56 | 133242 |
| 2022-07-26 | 1181.13 | $1235.85 | 110465 |
| 2022-07-25 | 1176.55 | $1230.22 | 97844 |
| 2022-07-22 | 1172.38 | $1224.14 | 113821 |
| 2022-07-21 | 1167.79 | $1240.29 | 125064 |
| 2022-07-20 | 1160.87 | $1166.42 | 89797 |
| 2022-07-19 | 1157.42 | $1156.87 | 133618 |
| 2022-07-18 | 1154.47 | $1122.80 | 84921 |
| 2022-07-15 | 1154.26 | $1158.96 | 94851 |
| 2022-07-14 | 1154.67 | $1138.22 | 134697 |
| 2022-07-13 | 1155.64 | $1172.34 | 108454 |
| 2022-07-12 | 1155.66 | $1190.56 | 104498 |
| 2022-07-11 | 1156.16 | $1222.83 | 131952 |
| 2022-07-08 | 1157.74 | $1221.28 | 141003 |
| 2022-07-07 | 1161.39 | $1207.30 | 190846 |
| 2022-07-06 | 1166.79 | $1171.60 | 200531 |
| 2022-07-05 | 1173.42 | $1175.47 | 132962 |
| 2022-07-01 | 1179.59 | $1161.85 | 139102 |
| 2022-06-30 | 1187.81 | $1148.77 | 219060 |
| 2022-06-29 | 1193.55 | $1146.02 | 142138 |
| 2022-06-28 | 1200.55 | $1130.77 | 157449 |
| 2022-06-27 | 1210.34 | $1144.24 | 162127 |
| 2022-06-24 | 1216.05 | $1146.90 | 257742 |
| 2022-06-23 | 1220.20 | $1132.40 | 197098 |
| 2022-06-22 | 1225.16 | $1101.73 | 187261 |
| 2022-06-21 | 1232.45 | $1097.57 | 173332 |
| 2022-06-17 | 1239.50 | $1097.80 | 297876 |
| 2022-06-16 | 1245.59 | $1118.52 | 153031 |
| 2022-06-15 | 1249.39 | $1167.25 | 86207 |
| 2022-06-14 | 1252.85 | $1157.63 | 95274 |
| 2022-06-13 | 1256.64 | $1172.75 | 127207 |
| 2022-06-10 | 1260.76 | $1200.44 | 161442 |
| 2022-06-09 | 1261.39 | $1254.54 | 85292 |
| 2022-06-08 | 1257.64 | $1294.32 | 75163 |
| 2022-06-07 | 1253.90 | $1315.31 | 92767 |
| 2022-06-06 | 1247.94 | $1304.09 | 82025 |
| 2022-06-03 | 1248.53 | $1298.90 | 76696 |
| 2022-06-02 | 1249.15 | $1326.32 | 102507 |
| 2022-06-01 | 1251.82 | $1263.40 | 108893 |
| 2022-05-31 | 1255.37 | $1286.12 | 214301 |
| 2022-05-27 | 1255.71 | $1326.52 | 127159 |
| 2022-05-26 | 1253.26 | $1258.47 | 77893 |
| 2022-05-25 | 1255.01 | $1230.01 | 101736 |
| 2022-05-24 | 1256.42 | $1231.46 | 99191 |
| 2022-05-23 | 1257.58 | $1247.48 | 120025 |
| 2022-05-20 | 1260.34 | $1238.58 | 136902 |
| 2022-05-19 | 1262.64 | $1219.71 | 157834 |
| 2022-05-18 | 1267.97 | $1194.52 | 127982 |
| 2022-05-17 | 1276.36 | $1236.38 | 132954 |
| 2022-05-16 | 1281.10 | $1233.51 | 139251 |
| 2022-05-13 | 1284.65 | $1255.11 | 128012 |
| 2022-05-12 | 1287.81 | $1213.12 | 152108 |
| 2022-05-11 | 1294.29 | $1179.40 | 251158 |
| 2022-05-10 | 1301.01 | $1219.64 | 209279 |
| 2022-05-09 | 1307.42 | $1196.07 | 204594 |
| 2022-05-06 | 1316.71 | $1315.90 | 229760 |
| 2022-05-05 | 1319.35 | $1311.35 | 196641 |
| 2022-05-04 | 1320.18 | $1379.62 | 166400 |
| 2022-05-03 | 1318.65 | $1334.37 | 247594 |
| 2022-05-02 | 1319.80 | $1293.02 | 155210 |
| 2022-04-29 | 1323.73 | $1277.53 | 138730 |
| 2022-04-28 | 1328.52 | $1293.51 | 132464 |
| 2022-04-27 | 1334.13 | $1258.07 | 134046 |
| 2022-04-26 | 1342.39 | $1254.79 | 90614 |
| 2022-04-25 | 1349.43 | $1302.59 | 115204 |
| 2022-04-22 | 1353.72 | $1284.63 | 84030 |
| 2022-04-21 | 1358.47 | $1326.23 | 89164 |
| 2022-04-20 | 1360.12 | $1362.45 | 118237 |
| 2022-04-19 | 1361.98 | $1331.04 | 89250 |
| 2022-04-18 | 1365.16 | $1304.58 | 72404 |
| 2022-04-14 | 1370.19 | $1318.36 | 135932 |
| 2022-04-13 | 1373.73 | $1342.59 | 138250 |
| 2022-04-12 | 1374.54 | $1313.77 | 140666 |
| 2022-04-11 | 1374.82 | $1348.00 | 121642 |
| 2022-04-08 | 1371.89 | $1381.84 | 144891 |
| 2022-04-07 | 1368.36 | $1368.74 | 146789 |
| 2022-04-06 | 1366.84 | $1327.86 | 159905 |
| 2022-04-05 | 1369.86 | $1349.01 | 169452 |
| 2022-04-04 | 1368.26 | $1357.43 | 121131 |
| 2022-04-01 | 1367.36 | $1371.63 | 189284 |
| 2022-03-31 | 1368.22 | $1373.19 | 142688 |
| 2022-03-30 | 1369.80 | $1405.74 | 102274 |
| 2022-03-29 | 1368.88 | $1423.28 | 84399 |
| 2022-03-28 | 1367.38 | $1395.69 | 75874 |
| 2022-03-25 | 1368.03 | $1388.39 | 72552 |
| 2022-03-24 | 1370.99 | $1379.50 | 92839 |
| 2022-03-23 | 1372.63 | $1359.31 | 147814 |
| 2022-03-22 | 1373.70 | $1399.59 | 100793 |
| 2022-03-21 | 1374.56 | $1394.61 | 104297 |
| 2022-03-18 | 1375.25 | $1405.23 | 147525 |
| 2022-03-17 | 1375.84 | $1389.13 | 104465 |
| 2022-03-16 | 1379.50 | $1358.84 | 93923 |
| 2022-03-15 | 1383.04 | $1319.45 | 116271 |
| 2022-03-14 | 1387.88 | $1289.32 | 178268 |
| 2022-03-11 | 1394.93 | $1311.22 | 121798 |
| 2022-03-10 | 1405.46 | $1338.34 | 132291 |
| 2022-03-09 | 1416.27 | $1388.29 | 85560 |
| 2022-03-08 | 1421.89 | $1317.10 | 107360 |
| 2022-03-07 | 1431.03 | $1339.44 | 129874 |
| 2022-03-04 | 1438.66 | $1388.78 | 107784 |
| 2022-03-03 | 1443.99 | $1404.71 | 86979 |
| 2022-03-02 | 1450.06 | $1387.30 | 135332 |
| 2022-03-01 | 1455.52 | $1393.34 | 128102 |
| 2022-02-28 | 1459.49 | $1408.74 | 189220 |
| 2022-02-25 | 1460.58 | $1447.52 | 99189 |
| 2022-02-24 | 1458.02 | $1412.37 | 111976 |
| 2022-02-23 | 1457.68 | $1380.65 | 90559 |
| 2022-02-22 | 1459.33 | $1416.75 | 140055 |
| 2022-02-18 | 1461.63 | $1408.46 | 100486 |
| 2022-02-17 | 1464.12 | $1417.12 | 161410 |
| 2022-02-16 | 1466.79 | $1462.20 | 138188 |
| 2022-02-15 | 1467.13 | $1429.76 | 127562 |
| 2022-02-14 | 1469.83 | $1416.12 | 202221 |
| 2022-02-11 | 1474.67 | $1430.41 | 284355 |
| 2022-02-10 | 1478.33 | $1521.70 | 207781 |
| 2022-02-09 | 1480.23 | $1554.67 | 112574 |
| 2022-02-08 | 1481.06 | $1500.69 | 163511 |
| 2022-02-07 | 1484.33 | $1499.95 | 84605 |
| 2022-02-04 | 1486.45 | $1491.90 | 66043 |
| 2022-02-03 | 1492.00 | $1495.52 | 81926 |
| 2022-02-02 | 1496.38 | $1526.07 | 87243 |
| 2022-02-01 | 1502.11 | $1496.43 | 132900 |
| 2022-01-31 | 1511.03 | $1472.68 | 129014 |
| 2022-01-28 | 1522.26 | $1430.53 | 88429 |
| 2022-01-27 | 1535.86 | $1396.45 | 134991 |
| 2022-01-26 | 1551.14 | $1405.53 | 102075 |
| 2022-01-25 | 1564.62 | $1413.70 | 151057 |
| 2022-01-24 | 1577.60 | $1462.64 | 160516 |
| 2022-01-21 | 1585.78 | $1458.34 | 220201 |
| 2022-01-20 | 1593.11 | $1470.53 | 120725 |
| 2022-01-19 | 1598.16 | $1469.07 | 99484 |
| 2022-01-18 | 1602.43 | $1483.75 | 123686 |
| 2022-01-14 | 1607.21 | $1512.76 | 145588 |
| 2022-01-13 | 1609.87 | $1503.69 | 176037 |
| 2022-01-12 | 1613.03 | $1559.62 | 119329 |
| 2022-01-11 | 1612.20 | $1571.43 | 84338 |
| 2022-01-10 | 1613.13 | $1565.99 | 96485 |
| 2022-01-07 | 1614.25 | $1542.39 | 106649 |
| 2022-01-06 | 1616.24 | $1602.85 | 99743 |
| 2022-01-05 | 1615.41 | $1583.11 | 106295 |
| 2022-01-04 | 1614.56 | $1640.73 | 126818 |
| 2022-01-03 | 1609.30 | $1674.86 | 106233 |
| 2021-12-31 | 1602.03 | $1697.21 | 51868 |
| 2021-12-30 | 1594.55 | $1702.53 | 63646 |
| 2021-12-29 | 1585.45 | $1701.99 | 62793 |
| 2021-12-28 | 1576.05 | $1675.17 | 48356 |
| 2021-12-27 | 1569.11 | $1673.41 | 64656 |
| 2021-12-23 | 1560.27 | $1626.23 | 69318 |
| 2021-12-22 | 1554.87 | $1604.94 | 51331 |
| 2021-12-21 | 1550.83 | $1571.54 | 81121 |
| 2021-12-20 | 1548.42 | $1554.43 | 87769 |
| 2021-12-17 | 1548.30 | $1579.34 | 250193 |
| 2021-12-16 | 1546.54 | $1565.85 | 140312 |
| 2021-12-15 | 1544.96 | $1567.00 | 145489 |
| 2021-12-14 | 1543.03 | $1542.92 | 104054 |
| 2021-12-13 | 1541.64 | $1590.20 | 81873 |
| 2021-12-10 | 1538.81 | $1588.37 | 86541 |
| 2021-12-09 | 1535.45 | $1582.16 | 72447 |
| 2021-12-08 | 1533.58 | $1586.15 | 78719 |
| 2021-12-07 | 1532.15 | $1566.15 | 115308 |
| 2021-12-06 | 1530.99 | $1535.50 | 108646 |
| 2021-12-03 | 1530.14 | $1529.53 | 128011 |
| 2021-12-02 | 1527.88 | $1547.60 | 132549 |
| 2021-12-01 | 1524.07 | $1520.45 | 131059 |
| 2021-11-30 | 1521.54 | $1514.13 | 217280 |
| 2021-11-29 | 1518.05 | $1536.22 | 126762 |
| 2021-11-26 | 1515.29 | $1496.65 | 78579 |
| 2021-11-24 | 1514.41 | $1518.25 | 91360 |
| 2021-11-23 | 1511.59 | $1524.19 | 90000 |
| 2021-11-22 | 1508.91 | $1523.28 | 76193 |
| 2021-11-19 | 1506.28 | $1552.07 | 108387 |
| 2021-11-18 | 1502.17 | $1544.12 | 49513 |
| 2021-11-17 | 1496.81 | $1534.17 | 57634 |
| 2021-11-16 | 1491.97 | $1528.51 | 70827 |
| 2021-11-15 | 1487.06 | $1515.05 | 58793 |
| 2021-11-12 | 1482.32 | $1533.59 | 73074 |
| 2021-11-11 | 1476.53 | $1521.24 | 70938 |
| 2021-11-10 | 1470.44 | $1544.73 | 96744 |
| 2021-11-09 | 1461.22 | $1557.51 | 76529 |
| 2021-11-08 | 1451.11 | $1543.00 | 94598 |
| 2021-11-05 | 1442.03 | $1518.53 | 186473 |
| 2021-11-04 | 1435.37 | $1484.40 | 105135 |
| 2021-11-03 | 1431.36 | $1471.25 | 93851 |
| 2021-11-02 | 1427.03 | $1469.84 | 109375 |
| 2021-11-01 | 1422.74 | $1444.44 | 114089 |
| 2021-10-29 | 1419.14 | $1480.88 | 87165 |
| 2021-10-28 | 1414.59 | $1479.15 | 60954 |
| 2021-10-27 | 1409.50 | $1461.89 | 55046 |
| 2021-10-26 | 1406.83 | $1470.58 | 47585 |
| 2021-10-25 | 1404.38 | $1470.72 | 58817 |
| 2021-10-22 | 1404.74 | $1469.75 | 70002 |
| 2021-10-21 | 1409.10 | $1436.95 | 69188 |
| 2021-10-20 | 1415.42 | $1437.34 | 79316 |
| 2021-10-19 | 1420.70 | $1430.45 | 67963 |
| 2021-10-18 | 1425.94 | $1420.23 | 70348 |
| 2021-10-15 | 1431.29 | $1417.75 | 82529 |
| 2021-10-14 | 1437.66 | $1399.31 | 77617 |
| 2021-10-13 | 1445.43 | $1360.44 | 57807 |
| 2021-10-12 | 1455.46 | $1355.25 | 88100 |
| 2021-10-11 | 1465.67 | $1361.43 | 65427 |
| 2021-10-08 | 1475.37 | $1385.30 | 63902 |
| 2021-10-07 | 1485.81 | $1404.32 | 85110 |
| 2021-10-06 | 1494.83 | $1384.50 | 84344 |
| 2021-10-05 | 1505.81 | $1384.02 | 99135 |
| 2021-10-04 | 1515.58 | $1372.52 | 145901 |
| 2021-10-01 | 1525.72 | $1389.87 | 115086 |
| 2021-09-30 | 1534.69 | $1377.36 | 165664 |
| 2021-09-29 | 1543.45 | $1408.44 | 133194 |
| 2021-09-28 | 1550.67 | $1421.65 | 129958 |
| 2021-09-27 | 1559.03 | $1477.96 | 109104 |
| 2021-09-24 | 1563.41 | $1556.84 | 71155 |
| 2021-09-23 | 1563.41 | $1563.51 | 101503 |
| 2021-09-22 | 1563.27 | $1542.78 | 67491 |
| 2021-09-21 | 1562.41 | $1535.38 | 70642 |
| 2021-09-20 | 1562.23 | $1527.19 | 95101 |
| 2021-09-17 | 1562.40 | $1545.18 | 185822 |
| 2021-09-16 | 1562.22 | $1554.59 | 59849 |
| 2021-09-15 | 1560.49 | $1561.15 | 92815 |
| 2021-09-14 | 1559.74 | $1559.44 | 74457 |
| 2021-09-13 | 1559.72 | $1555.48 | 107380 |
| 2021-09-10 | 1558.82 | $1593.99 | 101773 |
| 2021-09-09 | 1555.02 | $1584.80 | 52586 |
| 2021-09-08 | 1550.72 | $1604.05 | 69678 |
| 2021-09-07 | 1546.28 | $1579.45 | 71992 |
| 2021-09-03 | 1543.51 | $1575.31 | 66298 |
| 2021-09-02 | 1540.83 | $1569.19 | 93213 |
| 2021-09-01 | 1538.75 | $1552.67 | 81714 |
| 2021-08-31 | 1536.88 | $1552.83 | 158423 |
| 2021-08-30 | 1534.07 | $1588.73 | 53527 |
| 2021-08-27 | 1528.64 | $1565.61 | 54472 |
| 2021-08-26 | 1524.05 | $1556.89 | 61810 |
| 2021-08-25 | 1521.79 | $1560.62 | 103453 |
| 2021-08-24 | 1518.14 | $1525.56 | 77346 |
| 2021-08-23 | 1515.85 | $1531.92 | 133454 |
| 2021-08-20 | 1512.84 | $1530.51 | 91059 |
| 2021-08-19 | 1510.17 | $1541.60 | 70945 |
| 2021-08-18 | 1506.07 | $1519.93 | 76318 |
| 2021-08-17 | 1501.71 | $1546.25 | 93690 |
| 2021-08-16 | 1496.57 | $1558.91 | 65614 |
| 2021-08-13 | 1490.55 | $1537.49 | 61729 |
| 2021-08-12 | 1486.13 | $1518.15 | 60883 |
| 2021-08-11 | 1482.02 | $1498.78 | 78004 |
| 2021-08-10 | 1478.86 | $1515.27 | 95822 |
| 2021-08-09 | 1475.21 | $1523.94 | 94655 |
| 2021-08-06 | 1470.81 | $1521.69 | 110734 |
| 2021-08-05 | 1466.50 | $1527.56 | 90530 |
| 2021-08-04 | 1461.24 | $1515.26 | 96377 |
| 2021-08-03 | 1457.28 | $1496.72 | 96383 |
| 2021-08-02 | 1453.43 | $1480.15 | 134323 |
| 2021-07-30 | 1449.48 | $1473.71 | 139960 |
| 2021-07-29 | 1444.85 | $1511.70 | 110617 |
| 2021-07-28 | 1438.53 | $1487.64 | 79312 |
| 2021-07-27 | 1434.03 | $1479.88 | 63220 |
| 2021-07-26 | 1429.12 | $1471.56 | 66625 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1274.17
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1017.29
Average
1320.96
Maximum
1622.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1274.17 | $1285.90 | 132084 |
| 2026-07-21 | 1272.94 | $1298.17 | 174812 |
| 2026-07-20 | 1270.28 | $1273.77 | 197920 |
| 2026-07-17 | 1269.91 | $1310.02 | 131400 |
| 2026-07-16 | 1265.69 | $1335.09 | 118418 |
| 2026-07-15 | 1258.39 | $1316.55 | 139800 |
| 2026-07-14 | 1252.26 | $1314.83 | 146900 |
| 2026-07-13 | 1245.68 | $1299.53 | 99356 |
| 2026-07-10 | 1240.01 | $1296.17 | 106818 |
| 2026-07-09 | 1234.10 | $1288.02 | 110225 |
| 2026-07-08 | 1228.42 | $1248.98 | 156600 |
| 2026-07-07 | 1226.26 | $1295.59 | 175500 |
| 2026-07-06 | 1218.96 | $1295.56 | 165123 |
| 2026-07-02 | 1210.90 | $1308.43 | 177500 |
| 2026-07-01 | 1200.63 | $1300.38 | 265405 |
| 2026-06-30 | 1190.13 | $1277.51 | 235028 |
| 2026-06-29 | 1180.93 | $1258.82 | 243638 |
| 2026-06-26 | 1172.74 | $1263.75 | 381200 |
| 2026-06-25 | 1163.16 | $1243.42 | 399344 |
| 2026-06-24 | 1154.71 | $1203.18 | 294800 |
| 2026-06-23 | 1149.60 | $1156.64 | 306100 |
| 2026-06-22 | 1148.86 | $1164.07 | 325803 |
| 2026-06-18 | 1147.26 | $1144.84 | 254448 |
| 2026-06-17 | 1147.52 | $1129.53 | 148621 |
| 2026-06-16 | 1149.41 | $1151.57 | 149937 |
| 2026-06-15 | 1149.18 | $1154.47 | 207049 |
| 2026-06-12 | 1148.63 | $1131.49 | 116118 |
| 2026-06-11 | 1150.43 | $1141.25 | 113400 |
| 2026-06-10 | 1151.40 | $1133.03 | 187097 |
| 2026-06-09 | 1153.33 | $1162.79 | 312009 |
| 2026-06-08 | 1152.33 | $1138.88 | 183300 |
| 2026-06-05 | 1153.75 | $1154.33 | 255119 |
| 2026-06-04 | 1153.69 | $1180.48 | 183610 |
| 2026-06-03 | 1150.87 | $1169.32 | 229124 |
| 2026-06-02 | 1148.93 | $1170.00 | 181524 |
| 2026-06-01 | 1146.71 | $1183.57 | 209521 |
| 2026-05-29 | 1142.83 | $1180.58 | 509217 |
| 2026-05-28 | 1138.86 | $1163.50 | 284517 |
| 2026-05-27 | 1136.26 | $1093.84 | 136800 |
| 2026-05-26 | 1140.73 | $1101.33 | 169200 |
| 2026-05-22 | 1144.88 | $1103.09 | 134510 |
| 2026-05-21 | 1149.27 | $1090.45 | 143733 |
| 2026-05-20 | 1155.47 | $1082.67 | 214246 |
| 2026-05-19 | 1163.13 | $1050.77 | 318100 |
| 2026-05-18 | 1174.96 | $1074.84 | 261536 |
| 2026-05-15 | 1185.49 | $1031.64 | 204114 |
| 2026-05-14 | 1201.69 | $1041.91 | 291100 |
| 2026-05-13 | 1218.51 | $1025.53 | 344800 |
| 2026-05-12 | 1238.82 | $1072.45 | 197636 |
| 2026-05-11 | 1256.33 | $1078.53 | 316704 |
| 2026-05-08 | 1275.05 | $1124.46 | 539272 |
| 2026-05-07 | 1290.90 | $1319.29 | 198735 |
| 2026-05-06 | 1287.91 | $1328.15 | 183300 |
| 2026-05-05 | 1283.68 | $1302.42 | 113200 |
| 2026-05-04 | 1281.71 | $1260.54 | 72489 |
| 2026-05-01 | 1283.93 | $1267.07 | 99119 |
| 2026-04-30 | 1285.71 | $1276.61 | 147807 |
| 2026-04-29 | 1286.67 | $1240.15 | 115700 |
| 2026-04-28 | 1291.56 | $1262.48 | 94034 |
| 2026-04-27 | 1294.62 | $1274.70 | 106600 |
| 2026-04-24 | 1296.72 | $1282.45 | 148533 |
| 2026-04-23 | 1298.22 | $1264.36 | 149405 |
| 2026-04-22 | 1301.79 | $1310.07 | 92926 |
| 2026-04-21 | 1300.92 | $1324.27 | 151338 |
| 2026-04-20 | 1298.46 | $1324.66 | 115500 |
| 2026-04-17 | 1295.70 | $1340.58 | 115607 |
| 2026-04-16 | 1290.98 | $1290.84 | 168632 |
| 2026-04-15 | 1290.99 | $1315.85 | 143937 |
| 2026-04-14 | 1288.37 | $1341.53 | 173504 |
| 2026-04-13 | 1282.78 | $1345.89 | 145500 |
| 2026-04-10 | 1276.13 | $1325.01 | 120500 |
| 2026-04-09 | 1270.99 | $1335.00 | 158745 |
| 2026-04-08 | 1264.25 | $1322.76 | 143844 |
| 2026-04-07 | 1258.09 | $1270.00 | 162100 |
| 2026-04-06 | 1256.84 | $1266.63 | 88406 |
| 2026-04-02 | 1255.81 | $1259.94 | 87733 |
| 2026-04-01 | 1255.37 | $1274.05 | 173820 |
| 2026-03-31 | 1253.41 | $1261.20 | 213000 |
| 2026-03-30 | 1252.59 | $1247.93 | 108465 |
| 2026-03-27 | 1253.08 | $1232.04 | 159700 |
| 2026-03-26 | 1255.29 | $1270.00 | 170420 |
| 2026-03-25 | 1253.75 | $1265.75 | 124143 |
| 2026-03-24 | 1252.48 | $1264.46 | 147805 |
| 2026-03-23 | 1251.22 | $1239.07 | 160400 |
| 2026-03-20 | 1252.50 | $1204.48 | 233300 |
| 2026-03-19 | 1257.56 | $1190.49 | 213200 |
| 2026-03-18 | 1264.62 | $1191.54 | 138400 |
| 2026-03-17 | 1272.31 | $1206.72 | 124623 |
| 2026-03-16 | 1279.21 | $1198.71 | 176300 |
| 2026-03-13 | 1287.68 | $1173.74 | 247708 |
| 2026-03-12 | 1299.68 | $1168.00 | 222745 |
| 2026-03-11 | 1313.54 | $1228.93 | 132205 |
| 2026-03-10 | 1322.45 | $1231.73 | 136524 |
| 2026-03-09 | 1332.00 | $1248.62 | 244400 |
| 2026-03-06 | 1340.77 | $1209.65 | 166243 |
| 2026-03-05 | 1354.57 | $1261.21 | 232975 |
| 2026-03-04 | 1364.40 | $1286.66 | 318600 |
| 2026-03-03 | 1372.59 | $1316.71 | 195800 |
| 2026-03-02 | 1378.47 | $1325.09 | 196900 |
| 2026-02-27 | 1384.09 | $1366.69 | 252900 |
| 2026-02-26 | 1385.92 | $1377.22 | 141500 |
| 2026-02-25 | 1386.83 | $1379.91 | 89730 |
| 2026-02-24 | 1387.56 | $1379.66 | 135603 |
| 2026-02-23 | 1388.39 | $1393.24 | 100800 |
| 2026-02-20 | 1387.88 | $1377.55 | 157000 |
| 2026-02-19 | 1388.97 | $1376.53 | 101711 |
| 2026-02-18 | 1390.28 | $1375.57 | 119748 |
| 2026-02-17 | 1391.83 | $1353.24 | 146700 |
| 2026-02-13 | 1395.89 | $1360.95 | 156200 |
| 2026-02-12 | 1399.57 | $1357.92 | 161807 |
| 2026-02-11 | 1403.95 | $1392.65 | 153448 |
| 2026-02-10 | 1405.14 | $1399.22 | 145000 |
| 2026-02-09 | 1405.76 | $1380.88 | 251400 |
| 2026-02-06 | 1408.38 | $1373.57 | 229700 |
| 2026-02-05 | 1412.05 | $1382.85 | 174300 |
| 2026-02-04 | 1415.12 | $1389.73 | 102400 |
| 2026-02-03 | 1417.79 | $1369.90 | 124228 |
| 2026-02-02 | 1422.83 | $1385.61 | 157400 |
| 2026-01-30 | 1426.75 | $1373.24 | 156521 |
| 2026-01-29 | 1432.38 | $1392.80 | 147102 |
| 2026-01-28 | 1436.55 | $1401.64 | 109022 |
| 2026-01-27 | 1440.23 | $1425.18 | 105900 |
| 2026-01-26 | 1441.81 | $1425.67 | 86729 |
| 2026-01-23 | 1443.51 | $1406.36 | 123725 |
| 2026-01-22 | 1447.42 | $1438.11 | 91600 |
| 2026-01-21 | 1448.40 | $1442.93 | 154800 |
| 2026-01-20 | 1448.97 | $1403.58 | 264138 |
| 2026-01-16 | 1453.75 | $1460.63 | 188900 |
| 2026-01-15 | 1453.03 | $1496.61 | 96419 |
| 2026-01-14 | 1448.44 | $1485.56 | 109810 |
| 2026-01-13 | 1444.53 | $1484.78 | 147620 |
| 2026-01-12 | 1440.30 | $1491.99 | 106826 |
| 2026-01-09 | 1434.86 | $1485.12 | 142400 |
| 2026-01-08 | 1429.57 | $1465.20 | 149838 |
| 2026-01-07 | 1425.81 | $1470.87 | 117500 |
| 2026-01-06 | 1421.07 | $1485.15 | 125800 |
| 2026-01-05 | 1414.33 | $1446.63 | 121500 |
| 2026-01-02 | 1410.93 | $1411.39 | 131747 |
| 2025-12-31 | 1410.88 | $1394.19 | 64206 |
| 2025-12-30 | 1412.63 | $1414.32 | 73447 |
| 2025-12-29 | 1412.46 | $1419.47 | 68703 |
| 2025-12-26 | 1411.72 | $1420.10 | 39635 |
| 2025-12-24 | 1410.84 | $1417.16 | 23100 |
| 2025-12-23 | 1410.17 | $1414.60 | 82700 |
| 2025-12-22 | 1409.70 | $1412.41 | 91245 |
| 2025-12-19 | 1409.42 | $1402.51 | 445200 |
| 2025-12-18 | 1410.15 | $1389.42 | 134044 |
| 2025-12-17 | 1412.33 | $1384.68 | 153300 |
| 2025-12-16 | 1415.24 | $1386.45 | 142500 |
| 2025-12-15 | 1418.27 | $1412.47 | 131300 |
| 2025-12-12 | 1418.88 | $1393.64 | 161737 |
| 2025-12-11 | 1421.54 | $1421.58 | 144000 |
| 2025-12-10 | 1421.53 | $1405.85 | 143200 |
| 2025-12-09 | 1423.18 | $1371.42 | 113700 |
| 2025-12-08 | 1428.63 | $1381.37 | 189202 |
| 2025-12-05 | 1433.61 | $1414.86 | 103912 |
| 2025-12-04 | 1435.58 | $1422.81 | 128428 |
| 2025-12-03 | 1436.92 | $1434.88 | 161100 |
| 2025-12-02 | 1437.14 | $1447.16 | 146300 |
| 2025-12-01 | 1436.08 | $1468.09 | 107800 |
| 2025-11-28 | 1432.71 | $1476.72 | 57245 |
| 2025-11-26 | 1428.08 | $1486.55 | 126356 |
| 2025-11-25 | 1421.93 | $1506.02 | 220157 |
| 2025-11-24 | 1413.07 | $1470.14 | 253732 |
| 2025-11-21 | 1407.07 | $1452.35 | 293100 |
| 2025-11-20 | 1402.30 | $1399.41 | 96800 |
| 2025-11-19 | 1402.60 | $1404.43 | 91341 |
| 2025-11-18 | 1402.41 | $1396.45 | 163200 |
| 2025-11-17 | 1403.04 | $1388.96 | 99945 |
| 2025-11-14 | 1404.52 | $1403.08 | 139300 |
| 2025-11-13 | 1404.67 | $1412.18 | 146000 |
| 2025-11-12 | 1403.88 | $1447.81 | 162821 |
| 2025-11-11 | 1399.26 | $1445.06 | 145000 |
| 2025-11-10 | 1394.44 | $1432.57 | 106223 |
| 2025-11-07 | 1390.43 | $1439.35 | 194327 |
| 2025-11-06 | 1385.28 | $1439.62 | 211000 |
| 2025-11-05 | 1379.56 | $1439.73 | 137423 |
| 2025-11-04 | 1373.22 | $1420.35 | 176117 |
| 2025-11-03 | 1368.26 | $1406.88 | 125904 |
| 2025-10-31 | 1364.20 | $1416.29 | 177747 |
| 2025-10-30 | 1358.71 | $1377.01 | 129900 |
| 2025-10-29 | 1356.79 | $1394.17 | 167000 |
| 2025-10-28 | 1352.85 | $1404.58 | 131443 |
| 2025-10-27 | 1347.41 | $1419.71 | 175200 |
| 2025-10-24 | 1339.79 | $1434.32 | 135100 |
| 2025-10-23 | 1329.84 | $1437.75 | 146724 |
| 2025-10-22 | 1318.49 | $1381.44 | 165811 |
| 2025-10-21 | 1311.86 | $1385.57 | 175113 |
| 2025-10-20 | 1304.10 | $1357.26 | 108730 |
| 2025-10-17 | 1298.50 | $1349.28 | 155124 |
| 2025-10-16 | 1293.16 | $1359.61 | 153200 |
| 2025-10-15 | 1286.16 | $1304.00 | 125734 |
| 2025-10-14 | 1284.29 | $1303.04 | 199700 |
| 2025-10-13 | 1282.31 | $1284.74 | 92200 |
| 2025-10-10 | 1282.06 | $1273.67 | 114703 |
| 2025-10-09 | 1282.94 | $1307.57 | 99300 |
| 2025-10-08 | 1280.35 | $1328.53 | 123332 |
| 2025-10-07 | 1275.28 | $1309.12 | 154831 |
| 2025-10-06 | 1271.71 | $1345.27 | 155300 |
| 2025-10-03 | 1263.97 | $1314.04 | 146234 |
| 2025-10-02 | 1258.70 | $1300.54 | 163000 |
| 2025-10-01 | 1254.30 | $1289.82 | 200546 |
| 2025-09-30 | 1250.56 | $1227.61 | 134600 |
| 2025-09-29 | 1252.97 | $1191.36 | 114243 |
| 2025-09-26 | 1259.46 | $1204.43 | 130100 |
| 2025-09-25 | 1265.25 | $1209.54 | 164000 |
| 2025-09-24 | 1271.11 | $1242.28 | 151914 |
| 2025-09-23 | 1274.15 | $1257.03 | 145300 |
| 2025-09-22 | 1275.95 | $1258.05 | 119946 |
| 2025-09-19 | 1277.83 | $1265.59 | 231443 |
| 2025-09-18 | 1279.12 | $1287.10 | 116130 |
| 2025-09-17 | 1278.28 | $1273.96 | 177200 |
| 2025-09-16 | 1278.74 | $1276.10 | 124223 |
| 2025-09-15 | 1279.02 | $1260.13 | 109700 |
| 2025-09-12 | 1281.00 | $1259.54 | 109047 |
| 2025-09-11 | 1283.26 | $1282.72 | 148512 |
| 2025-09-10 | 1283.32 | $1252.87 | 113000 |
| 2025-09-09 | 1286.52 | $1285.31 | 112828 |
| 2025-09-08 | 1286.65 | $1314.65 | 93400 |
| 2025-09-05 | 1283.71 | $1305.71 | 95040 |
| 2025-09-04 | 1281.39 | $1287.79 | 96500 |
| 2025-09-03 | 1280.72 | $1268.60 | 112948 |
| 2025-09-02 | 1281.99 | $1276.00 | 174105 |
| 2025-08-29 | 1282.62 | $1301.04 | 100600 |
| 2025-08-28 | 1280.68 | $1283.11 | 182104 |
| 2025-08-27 | 1280.43 | $1285.24 | 102643 |
| 2025-08-26 | 1279.92 | $1284.77 | 149636 |
| 2025-08-25 | 1279.41 | $1289.78 | 85847 |
| 2025-08-22 | 1278.32 | $1321.45 | 114639 |
| 2025-08-21 | 1273.78 | $1278.00 | 138900 |
| 2025-08-20 | 1273.33 | $1316.88 | 211245 |
| 2025-08-19 | 1268.75 | $1322.57 | 93318 |
| 2025-08-18 | 1263.08 | $1311.32 | 128000 |
| 2025-08-15 | 1258.01 | $1312.34 | 135700 |
| 2025-08-14 | 1252.29 | $1313.64 | 87100 |
| 2025-08-13 | 1245.83 | $1324.06 | 111803 |
| 2025-08-12 | 1237.59 | $1292.89 | 199847 |
| 2025-08-11 | 1231.77 | $1256.49 | 201935 |
| 2025-08-08 | 1229.17 | $1255.97 | 136538 |
| 2025-08-07 | 1226.35 | $1236.96 | 148800 |
| 2025-08-06 | 1225.24 | $1221.84 | 184800 |
| 2025-08-05 | 1225.59 | $1243.94 | 148300 |
| 2025-08-04 | 1223.66 | $1231.88 | 129244 |
| 2025-08-01 | 1222.80 | $1197.23 | 339600 |
| 2025-07-31 | 1225.49 | $1233.68 | 302601 |
| 2025-07-30 | 1224.63 | $1265.90 | 168900 |
| 2025-07-29 | 1220.28 | $1266.10 | 153700 |
| 2025-07-28 | 1215.46 | $1261.03 | 159145 |
| 2025-07-25 | 1210.66 | $1263.99 | 155612 |
| 2025-07-24 | 1205.05 | $1260.75 | 196900 |
| 2025-07-23 | 1199.18 | $1257.20 | 176800 |
| 2025-07-22 | 1193.08 | $1218.96 | 166334 |
| 2025-07-21 | 1190.35 | $1166.48 | 125500 |
| 2025-07-18 | 1192.86 | $1194.85 | 93400 |
| 2025-07-17 | 1192.65 | $1205.68 | 126611 |
| 2025-07-16 | 1191.28 | $1184.20 | 202800 |
| 2025-07-15 | 1192.03 | $1168.56 | 164551 |
| 2025-07-14 | 1194.50 | $1193.89 | 196300 |
| 2025-07-11 | 1194.56 | $1223.93 | 118800 |
| 2025-07-10 | 1191.47 | $1236.24 | 157900 |
| 2025-07-09 | 1186.76 | $1218.65 | 175800 |
| 2025-07-08 | 1183.40 | $1206.53 | 142700 |
| 2025-07-07 | 1180.97 | $1188.54 | 121746 |
| 2025-07-03 | 1180.17 | $1209.08 | 41900 |
| 2025-07-02 | 1177.13 | $1205.65 | 129313 |
| 2025-07-01 | 1174.13 | $1205.29 | 115639 |
| 2025-06-30 | 1170.85 | $1174.72 | 119236 |
| 2025-06-27 | 1170.44 | $1184.54 | 163700 |
| 2025-06-26 | 1168.96 | $1193.31 | 155418 |
| 2025-06-25 | 1166.39 | $1192.85 | 143314 |
| 2025-06-24 | 1163.61 | $1185.18 | 129637 |
| 2025-06-23 | 1161.34 | $1163.61 | 138424 |
| 2025-06-20 | 1161.10 | $1153.93 | 168700 |
| 2025-06-18 | 1161.85 | $1145.47 | 125736 |
| 2025-06-17 | 1163.57 | $1150.57 | 144143 |
| 2025-06-16 | 1164.94 | $1182.85 | 132400 |
| 2025-06-13 | 1163.06 | $1155.42 | 109215 |
| 2025-06-12 | 1163.86 | $1188.21 | 165742 |
| 2025-06-11 | 1161.30 | $1192.98 | 264500 |
| 2025-06-10 | 1157.97 | $1216.57 | 191526 |
| 2025-06-09 | 1151.80 | $1195.39 | 134949 |
| 2025-06-06 | 1147.21 | $1184.34 | 158407 |
| 2025-06-05 | 1143.30 | $1164.61 | 179516 |
| 2025-06-04 | 1141.06 | $1169.67 | 273800 |
| 2025-06-03 | 1138.04 | $1166.46 | 216050 |
| 2025-06-02 | 1135.05 | $1141.13 | 161000 |
| 2025-05-30 | 1134.41 | $1155.52 | 317200 |
| 2025-05-29 | 1132.19 | $1173.18 | 164100 |
| 2025-05-28 | 1127.88 | $1157.50 | 131200 |
| 2025-05-27 | 1124.76 | $1162.84 | 162200 |
| 2025-05-23 | 1120.75 | $1114.14 | 247900 |
| 2025-05-22 | 1121.45 | $1136.00 | 177738 |
| 2025-05-21 | 1119.91 | $1133.26 | 405700 |
| 2025-05-20 | 1118.51 | $1186.00 | 354700 |
| 2025-05-19 | 1111.40 | $1159.10 | 271300 |
| 2025-05-16 | 1106.38 | $1157.44 | 148700 |
| 2025-05-15 | 1101.01 | $1143.36 | 287528 |
| 2025-05-14 | 1096.55 | $1117.81 | 220900 |
| 2025-05-13 | 1094.31 | $1177.05 | 244506 |
| 2025-05-12 | 1085.60 | $1174.59 | 217102 |
| 2025-05-09 | 1076.24 | $1080.98 | 133800 |
| 2025-05-08 | 1075.74 | $1101.63 | 182844 |
| 2025-05-07 | 1073.01 | $1084.46 | 298400 |
| 2025-05-06 | 1071.81 | $1063.37 | 188400 |
| 2025-05-05 | 1072.70 | $1091.13 | 233000 |
| 2025-05-02 | 1070.76 | $1100.01 | 325927 |
| 2025-05-01 | 1067.68 | $1056.58 | 248513 |
| 2025-04-30 | 1068.85 | $1070.57 | 171600 |
| 2025-04-29 | 1068.66 | $1065.23 | 210822 |
| 2025-04-28 | 1069.02 | $1061.46 | 194900 |
| 2025-04-25 | 1069.82 | $1061.79 | 165723 |
| 2025-04-24 | 1070.67 | $1075.00 | 267400 |
| 2025-04-23 | 1070.21 | $1046.23 | 412234 |
| 2025-04-22 | 1072.73 | $1003.16 | 211236 |
| 2025-04-21 | 1080.06 | $970.15 | 184410 |
| 2025-04-17 | 1091.63 | $1004.96 | 212100 |
| 2025-04-16 | 1100.75 | $1016.65 | 204535 |
| 2025-04-15 | 1109.60 | $1046.58 | 243200 |
| 2025-04-14 | 1116.24 | $1082.85 | 247000 |
| 2025-04-11 | 1119.75 | $1041.90 | 324136 |
| 2025-04-10 | 1127.95 | $997.69 | 381702 |
| 2025-04-09 | 1141.66 | $1061.66 | 423600 |
| 2025-04-08 | 1150.08 | $972.51 | 247271 |
| 2025-04-07 | 1168.77 | $1032.15 | 450743 |
| 2025-04-04 | 1183.15 | $1022.66 | 424800 |
| 2025-04-03 | 1200.04 | $1095.24 | 227900 |
| 2025-04-02 | 1211.08 | $1172.50 | 131702 |
| 2025-04-01 | 1215.14 | $1156.38 | 123000 |
| 2025-03-31 | 1221.32 | $1180.91 | 173801 |
| 2025-03-28 | 1225.58 | $1177.09 | 117500 |
| 2025-03-27 | 1230.68 | $1193.33 | 95000 |
| 2025-03-26 | 1234.61 | $1191.03 | 102420 |
| 2025-03-25 | 1239.20 | $1195.10 | 98900 |
| 2025-03-24 | 1243.84 | $1212.06 | 121602 |
| 2025-03-21 | 1247.19 | $1199.21 | 210236 |
| 2025-03-20 | 1252.24 | $1200.38 | 120915 |
| 2025-03-19 | 1257.70 | $1220.44 | 113907 |
| 2025-03-18 | 1261.62 | $1242.73 | 113300 |
| 2025-03-17 | 1263.60 | $1235.02 | 103249 |
| 2025-03-14 | 1266.61 | $1230.25 | 90613 |
| 2025-03-13 | 1270.44 | $1201.99 | 129600 |
| 2025-03-12 | 1277.65 | $1216.02 | 137912 |
| 2025-03-11 | 1284.13 | $1243.17 | 196004 |
| 2025-03-10 | 1288.45 | $1294.40 | 177314 |
| 2025-03-07 | 1287.82 | $1291.56 | 147700 |
| 2025-03-06 | 1287.43 | $1272.54 | 147141 |
| 2025-03-05 | 1288.99 | $1257.84 | 140900 |
| 2025-03-04 | 1292.27 | $1240.97 | 140027 |
| 2025-03-03 | 1297.67 | $1268.64 | 196922 |
| 2025-02-28 | 1300.73 | $1272.72 | 177400 |
| 2025-02-27 | 1303.68 | $1253.30 | 139500 |
| 2025-02-26 | 1308.98 | $1289.52 | 89500 |
| 2025-02-25 | 1311.03 | $1308.89 | 157400 |
| 2025-02-24 | 1311.25 | $1309.97 | 123100 |
| 2025-02-21 | 1311.39 | $1286.54 | 129000 |
| 2025-02-20 | 1314.00 | $1303.13 | 141333 |
| 2025-02-19 | 1315.15 | $1302.93 | 151900 |
| 2025-02-18 | 1316.43 | $1273.18 | 104700 |
| 2025-02-14 | 1320.98 | $1271.91 | 121100 |
| 2025-02-13 | 1326.15 | $1297.14 | 138700 |
| 2025-02-12 | 1329.20 | $1312.60 | 192902 |
| 2025-02-11 | 1330.95 | $1331.97 | 157812 |
| 2025-02-10 | 1330.84 | $1340.49 | 232422 |
| 2025-02-07 | 1329.83 | $1390.00 | 461139 |
| 2025-02-06 | 1323.49 | $1357.26 | 142600 |
| 2025-02-05 | 1319.94 | $1363.56 | 136447 |
| 2025-02-04 | 1315.35 | $1339.71 | 97617 |
| 2025-02-03 | 1312.78 | $1342.43 | 130249 |
| 2025-01-31 | 1309.66 | $1364.44 | 140100 |
| 2025-01-30 | 1303.90 | $1364.50 | 121230 |
| 2025-01-29 | 1297.52 | $1335.50 | 147400 |
| 2025-01-28 | 1293.52 | $1352.82 | 139600 |
| 2025-01-27 | 1287.28 | $1347.21 | 86400 |
| 2025-01-24 | 1280.97 | $1331.10 | 91314 |
| 2025-01-23 | 1275.69 | $1335.29 | 87720 |
| 2025-01-22 | 1269.42 | $1324.68 | 93200 |
| 2025-01-21 | 1263.60 | $1324.48 | 106439 |
| 2025-01-17 | 1257.19 | $1295.43 | 91500 |
| 2025-01-16 | 1253.17 | $1297.52 | 105934 |
| 2025-01-15 | 1248.50 | $1279.73 | 193938 |
| 2025-01-14 | 1245.21 | $1271.36 | 110000 |
| 2025-01-13 | 1242.46 | $1267.22 | 104913 |
| 2025-01-10 | 1239.85 | $1210.99 | 163016 |
| 2025-01-08 | 1242.89 | $1246.51 | 109333 |
| 2025-01-07 | 1242.51 | $1254.99 | 130048 |
| 2025-01-06 | 1241.20 | $1252.25 | 109548 |
| 2025-01-03 | 1240.04 | $1238.28 | 106406 |
| 2025-01-02 | 1240.22 | $1220.78 | 103600 |
| 2024-12-31 | 1242.27 | $1223.68 | 126646 |
| 2024-12-30 | 1244.22 | $1219.92 | 73545 |
| 2024-12-27 | 1246.78 | $1234.23 | 70716 |
| 2024-12-26 | 1248.10 | $1245.28 | 45200 |
| 2024-12-24 | 1248.40 | $1246.30 | 33618 |
| 2024-12-23 | 1248.62 | $1234.39 | 87700 |
| 2024-12-20 | 1250.12 | $1230.74 | 275233 |
| 2024-12-19 | 1252.16 | $1206.02 | 125228 |
| 2024-12-18 | 1257.01 | $1214.44 | 138000 |
| 2024-12-17 | 1261.50 | $1246.88 | 120000 |
| 2024-12-16 | 1263.03 | $1260.73 | 115300 |
| 2024-12-13 | 1263.28 | $1276.98 | 119000 |
| 2024-12-12 | 1261.83 | $1276.92 | 82944 |
| 2024-12-11 | 1260.25 | $1270.63 | 79900 |
| 2024-12-10 | 1259.15 | $1270.69 | 110000 |
| 2024-12-09 | 1257.94 | $1281.69 | 155100 |
| 2024-12-06 | 1255.44 | $1257.92 | 108515 |
| 2024-12-05 | 1255.18 | $1247.90 | 109000 |
| 2024-12-04 | 1255.94 | $1262.75 | 74717 |
| 2024-12-03 | 1255.23 | $1257.86 | 96546 |
| 2024-12-02 | 1254.95 | $1258.88 | 99500 |
| 2024-11-29 | 1254.54 | $1251.20 | 74430 |
| 2024-11-27 | 1254.89 | $1243.40 | 89021 |
| 2024-11-26 | 1256.10 | $1232.30 | 181531 |
| 2024-11-25 | 1258.60 | $1224.47 | 257626 |
| 2024-11-22 | 1262.19 | $1217.97 | 180223 |
| 2024-11-21 | 1266.85 | $1196.82 | 164708 |
| 2024-11-20 | 1274.22 | $1166.90 | 274512 |
| 2024-11-19 | 1285.52 | $1160.67 | 179800 |
| 2024-11-18 | 1298.66 | $1174.56 | 162900 |
| 2024-11-15 | 1311.72 | $1179.58 | 356231 |
| 2024-11-14 | 1325.63 | $1237.78 | 178200 |
| 2024-11-13 | 1334.88 | $1258.66 | 116617 |
| 2024-11-12 | 1342.90 | $1260.97 | 161141 |
| 2024-11-11 | 1351.53 | $1250.07 | 308006 |
| 2024-11-08 | 1362.21 | $1310.03 | 254200 |
| 2024-11-07 | 1367.70 | $1411.52 | 154800 |
| 2024-11-06 | 1363.09 | $1398.19 | 210425 |
| 2024-11-05 | 1359.39 | $1385.79 | 104500 |
| 2024-11-04 | 1356.61 | $1364.02 | 117845 |
| 2024-11-01 | 1355.83 | $1342.09 | 173844 |
| 2024-10-31 | 1357.28 | $1291.75 | 117215 |
| 2024-10-30 | 1364.18 | $1302.24 | 81600 |
| 2024-10-29 | 1370.70 | $1297.17 | 107919 |
| 2024-10-28 | 1378.44 | $1294.92 | 132808 |
| 2024-10-25 | 1387.23 | $1292.77 | 91528 |
| 2024-10-24 | 1397.17 | $1293.38 | 141700 |
| 2024-10-23 | 1408.10 | $1320.35 | 138920 |
| 2024-10-22 | 1417.34 | $1351.78 | 124528 |
| 2024-10-21 | 1424.24 | $1365.68 | 94000 |
| 2024-10-18 | 1430.40 | $1373.98 | 122442 |
| 2024-10-17 | 1436.34 | $1364.19 | 160900 |
| 2024-10-16 | 1443.93 | $1404.47 | 183600 |
| 2024-10-15 | 1448.09 | $1453.40 | 94000 |
| 2024-10-14 | 1447.53 | $1456.89 | 69801 |
| 2024-10-11 | 1446.54 | $1450.95 | 61749 |
| 2024-10-10 | 1446.08 | $1442.34 | 66521 |
| 2024-10-09 | 1446.47 | $1450.60 | 95821 |
| 2024-10-08 | 1446.04 | $1451.47 | 84025 |
| 2024-10-07 | 1445.47 | $1465.25 | 106500 |
| 2024-10-04 | 1443.39 | $1452.82 | 100014 |
| 2024-10-03 | 1442.39 | $1463.40 | 80843 |
| 2024-10-02 | 1440.18 | $1498.12 | 226628 |
| 2024-10-01 | 1434.08 | $1477.64 | 130835 |
| 2024-09-30 | 1429.50 | $1499.70 | 129600 |
| 2024-09-27 | 1422.11 | $1478.92 | 140400 |
| 2024-09-26 | 1416.13 | $1491.02 | 170236 |
| 2024-09-25 | 1408.25 | $1420.36 | 91400 |
| 2024-09-24 | 1406.97 | $1442.66 | 124432 |
| 2024-09-23 | 1403.21 | $1405.90 | 58500 |
| 2024-09-20 | 1402.93 | $1406.11 | 189600 |
| 2024-09-19 | 1402.60 | $1443.03 | 68249 |
| 2024-09-18 | 1398.34 | $1402.69 | 63800 |
| 2024-09-17 | 1397.88 | $1383.47 | 58234 |
| 2024-09-16 | 1399.40 | $1393.25 | 58600 |
| 2024-09-13 | 1400.05 | $1383.06 | 83200 |
| 2024-09-12 | 1401.84 | $1373.40 | 97200 |
| 2024-09-11 | 1404.83 | $1388.52 | 84102 |
| 2024-09-10 | 1406.54 | $1394.09 | 101100 |
| 2024-09-09 | 1407.86 | $1384.77 | 101300 |
| 2024-09-06 | 1410.29 | $1374.68 | 72600 |
| 2024-09-05 | 1414.03 | $1386.51 | 62400 |
| 2024-09-04 | 1416.93 | $1387.64 | 78200 |
| 2024-09-03 | 1420.01 | $1398.06 | 98104 |
| 2024-08-30 | 1422.33 | $1439.08 | 114000 |
| 2024-08-29 | 1420.56 | $1431.23 | 64300 |
| 2024-08-28 | 1419.44 | $1423.18 | 77735 |
| 2024-08-27 | 1419.04 | $1422.59 | 44231 |
| 2024-08-26 | 1418.67 | $1422.02 | 50837 |
| 2024-08-23 | 1418.32 | $1435.94 | 50116 |
| 2024-08-22 | 1416.46 | $1423.44 | 116931 |
| 2024-08-21 | 1415.73 | $1431.83 | 54532 |
| 2024-08-20 | 1414.04 | $1430.93 | 66600 |
| 2024-08-19 | 1412.26 | $1434.79 | 62947 |
| 2024-08-16 | 1409.89 | $1417.58 | 91846 |
| 2024-08-15 | 1409.08 | $1434.78 | 84200 |
| 2024-08-14 | 1406.37 | $1402.55 | 115700 |
| 2024-08-13 | 1406.77 | $1420.30 | 92732 |
| 2024-08-12 | 1405.35 | $1378.14 | 85531 |
| 2024-08-09 | 1408.21 | $1397.26 | 72800 |
| 2024-08-08 | 1409.36 | $1395.33 | 71427 |
| 2024-08-07 | 1410.84 | $1357.95 | 132200 |
| 2024-08-06 | 1416.41 | $1382.47 | 127400 |
| 2024-08-05 | 1419.98 | $1374.65 | 212124 |
| 2024-08-02 | 1424.75 | $1441.43 | 327034 |
| 2024-08-01 | 1423.00 | $1515.35 | 181200 |
| 2024-07-31 | 1413.28 | $1521.03 | 181010 |
| 2024-07-30 | 1401.93 | $1509.56 | 167329 |
| 2024-07-29 | 1390.61 | $1452.00 | 93300 |
| 2024-07-26 | 1384.14 | $1450.08 | 175004 |
| 2024-07-25 | 1377.20 | $1411.00 | 179700 |
| 2024-07-24 | 1373.64 | $1384.56 | 139000 |
| 2024-07-23 | 1372.49 | $1361.60 | 100310 |
| 2024-07-22 | 1373.64 | $1372.62 | 109749 |
| 2024-07-19 | 1373.75 | $1344.26 | 80307 |
| 2024-07-18 | 1376.85 | $1356.07 | 171474 |
| 2024-07-17 | 1379.04 | $1378.24 | 106025 |
| 2024-07-16 | 1379.13 | $1382.89 | 134762 |
| 2024-07-15 | 1378.73 | $1358.54 | 120018 |
| 2024-07-12 | 1380.85 | $1359.21 | 105307 |
| 2024-07-11 | 1383.13 | $1358.18 | 116055 |
| 2024-07-10 | 1385.76 | $1324.10 | 135553 |
| 2024-07-09 | 1392.25 | $1308.00 | 126208 |
| 2024-07-08 | 1401.12 | $1330.00 | 157174 |
| 2024-07-05 | 1408.60 | $1346.08 | 145426 |
| 2024-07-03 | 1415.19 | $1354.10 | 71143 |
| 2024-07-02 | 1421.62 | $1357.07 | 113313 |
| 2024-07-01 | 1428.41 | $1366.84 | 153172 |
| 2024-06-28 | 1434.89 | $1397.59 | 681452 |
| 2024-06-27 | 1438.82 | $1406.52 | 120696 |
| 2024-06-26 | 1442.22 | $1427.30 | 108079 |
| 2024-06-25 | 1443.79 | $1426.80 | 115713 |
| 2024-06-24 | 1445.58 | $1453.98 | 105730 |
| 2024-06-21 | 1444.69 | $1463.48 | 165868 |
| 2024-06-20 | 1442.71 | $1456.59 | 119382 |
| 2024-06-18 | 1441.25 | $1481.07 | 98546 |
| 2024-06-17 | 1437.06 | $1447.76 | 108651 |
| 2024-06-14 | 1435.94 | $1454.74 | 117284 |
| 2024-06-13 | 1433.96 | $1474.44 | 179307 |
| 2024-06-12 | 1429.69 | $1459.51 | 143716 |
| 2024-06-11 | 1426.56 | $1441.40 | 157960 |
| 2024-06-10 | 1424.99 | $1443.83 | 154849 |
| 2024-06-07 | 1423.01 | $1438.58 | 140375 |
| 2024-06-06 | 1421.37 | $1438.03 | 179688 |
| 2024-06-05 | 1419.62 | $1452.03 | 139181 |
| 2024-06-04 | 1416.21 | $1406.83 | 119106 |
| 2024-06-03 | 1417.19 | $1399.43 | 164881 |
| 2024-05-31 | 1419.06 | $1404.09 | 217311 |
| 2024-05-30 | 1420.64 | $1383.57 | 200981 |
| 2024-05-29 | 1424.54 | $1437.16 | 133084 |
| 2024-05-28 | 1423.21 | $1454.55 | 127313 |
| 2024-05-24 | 1419.91 | $1479.53 | 103322 |
| 2024-05-23 | 1413.64 | $1479.30 | 94148 |
| 2024-05-22 | 1406.73 | $1501.78 | 133465 |
| 2024-05-21 | 1396.72 | $1521.29 | 136445 |
| 2024-05-20 | 1383.61 | $1518.29 | 124128 |
| 2024-05-17 | 1369.43 | $1522.75 | 142187 |
| 2024-05-16 | 1353.29 | $1530.55 | 144790 |
| 2024-05-15 | 1334.63 | $1519.89 | 127486 |
| 2024-05-14 | 1315.13 | $1496.14 | 184889 |
| 2024-05-13 | 1296.08 | $1461.64 | 302153 |
| 2024-05-10 | 1278.65 | $1510.25 | 428296 |
| 2024-05-09 | 1254.27 | $1290.42 | 171269 |
| 2024-05-08 | 1250.47 | $1253.13 | 139675 |
| 2024-05-07 | 1250.19 | $1247.74 | 158677 |
| 2024-05-06 | 1250.45 | $1250.80 | 202839 |
| 2024-05-03 | 1250.41 | $1251.95 | 95337 |
| 2024-05-02 | 1250.25 | $1249.88 | 108877 |
| 2024-05-01 | 1250.29 | $1249.75 | 98747 |
| 2024-04-30 | 1250.34 | $1229.70 | 100576 |
| 2024-04-29 | 1252.52 | $1255.24 | 113344 |
| 2024-04-26 | 1252.23 | $1238.09 | 94952 |
| 2024-04-25 | 1253.72 | $1232.91 | 92019 |
| 2024-04-24 | 1255.91 | $1235.37 | 157084 |
| 2024-04-23 | 1258.07 | $1241.32 | 122561 |
| 2024-04-22 | 1259.83 | $1199.46 | 83733 |
| 2024-04-19 | 1266.19 | $1188.54 | 100804 |
| 2024-04-18 | 1274.36 | $1192.56 | 166952 |
| 2024-04-17 | 1282.97 | $1198.03 | 150807 |
| 2024-04-16 | 1291.92 | $1228.30 | 105206 |
| 2024-04-15 | 1298.61 | $1243.56 | 94632 |
| 2024-04-12 | 1304.41 | $1261.07 | 124777 |
| 2024-04-11 | 1308.97 | $1311.49 | 91422 |
| 2024-04-10 | 1308.70 | $1305.44 | 83377 |
| 2024-04-09 | 1309.05 | $1336.60 | 95722 |
| 2024-04-08 | 1306.15 | $1304.27 | 89232 |
| 2024-04-05 | 1306.34 | $1300.84 | 90855 |
| 2024-04-04 | 1306.92 | $1284.55 | 144180 |
| 2024-04-03 | 1309.28 | $1330.77 | 137090 |
| 2024-04-02 | 1307.02 | $1321.05 | 116578 |
| 2024-04-01 | 1305.54 | $1341.20 | 95212 |
| 2024-03-28 | 1301.79 | $1331.29 | 94138 |
| 2024-03-27 | 1298.68 | $1335.84 | 87569 |
| 2024-03-26 | 1294.77 | $1315.07 | 107450 |
| 2024-03-25 | 1292.63 | $1320.00 | 105208 |
| 2024-03-22 | 1289.75 | $1327.60 | 120770 |
| 2024-03-21 | 1285.77 | $1338.64 | 115554 |
| 2024-03-20 | 1280.20 | $1302.86 | 92006 |
| 2024-03-19 | 1277.82 | $1302.65 | 176602 |
| 2024-03-18 | 1275.20 | $1306.17 | 131921 |
| 2024-03-15 | 1271.94 | $1324.45 | 319912 |
| 2024-03-14 | 1266.41 | $1298.13 | 115384 |
| 2024-03-13 | 1263.08 | $1305.65 | 133987 |
| 2024-03-12 | 1258.59 | $1288.31 | 128423 |
| 2024-03-11 | 1255.47 | $1297.97 | 161914 |
| 2024-03-08 | 1250.99 | $1313.85 | 119116 |
| 2024-03-07 | 1244.38 | $1350.46 | 173277 |
| 2024-03-06 | 1233.21 | $1311.65 | 124236 |
| 2024-03-05 | 1224.95 | $1286.90 | 148989 |
| 2024-03-04 | 1218.43 | $1286.54 | 165341 |
| 2024-03-01 | 1211.26 | $1267.98 | 153329 |
| 2024-02-29 | 1205.29 | $1247.22 | 186599 |
| 2024-02-28 | 1200.88 | $1243.57 | 118807 |
| 2024-02-27 | 1196.38 | $1213.21 | 104863 |
| 2024-02-26 | 1194.61 | $1195.26 | 90227 |
| 2024-02-23 | 1194.54 | $1209.79 | 67829 |
| 2024-02-22 | 1192.94 | $1192.78 | 136878 |
| 2024-02-21 | 1192.96 | $1193.89 | 93197 |
| 2024-02-20 | 1192.86 | $1184.37 | 143968 |
| 2024-02-16 | 1193.75 | $1187.44 | 80360 |
| 2024-02-15 | 1194.41 | $1192.70 | 95100 |
| 2024-02-14 | 1194.59 | $1181.18 | 129052 |
| 2024-02-13 | 1196.01 | $1157.56 | 203566 |
| 2024-02-12 | 1200.05 | $1190.04 | 142153 |
| 2024-02-09 | 1201.11 | $1174.51 | 291051 |
| 2024-02-08 | 1203.91 | $1224.97 | 214127 |
| 2024-02-07 | 1201.69 | $1213.23 | 190647 |
| 2024-02-06 | 1200.48 | $1212.10 | 149761 |
| 2024-02-05 | 1199.25 | $1186.97 | 235101 |
| 2024-02-02 | 1200.55 | $1210.11 | 108940 |
| 2024-02-01 | 1199.54 | $1224.00 | 114021 |
| 2024-01-31 | 1196.96 | $1197.19 | 123433 |
| 2024-01-30 | 1196.94 | $1237.50 | 125655 |
| 2024-01-29 | 1192.67 | $1227.48 | 108754 |
| 2024-01-26 | 1189.01 | $1217.47 | 133081 |
| 2024-01-25 | 1186.01 | $1202.45 | 176998 |
| 2024-01-24 | 1184.28 | $1204.81 | 211541 |
| 2024-01-23 | 1182.12 | $1219.94 | 135437 |
| 2024-01-22 | 1178.14 | $1219.16 | 158480 |
| 2024-01-19 | 1173.82 | $1200.00 | 153689 |
| 2024-01-18 | 1171.06 | $1185.00 | 135091 |
| 2024-01-17 | 1169.60 | $1163.00 | 204503 |
| 2024-01-16 | 1170.29 | $1183.98 | 183686 |
| 2024-01-12 | 1168.85 | $1182.28 | 162631 |
| 2024-01-11 | 1167.43 | $1186.56 | 252140 |
| 2024-01-10 | 1165.42 | $1176.86 | 266665 |
| 2024-01-09 | 1164.22 | $1140.81 | 103320 |
| 2024-01-08 | 1166.68 | $1166.10 | 116030 |
| 2024-01-05 | 1166.74 | $1132.29 | 195971 |
| 2024-01-04 | 1170.37 | $1149.32 | 129615 |
| 2024-01-03 | 1172.58 | $1147.12 | 178510 |
| 2024-01-02 | 1175.27 | $1214.19 | 137523 |
| 2023-12-29 | 1171.17 | $1212.96 | 100774 |
| 2023-12-28 | 1166.77 | $1225.26 | 71441 |
| 2023-12-27 | 1160.61 | $1222.96 | 83423 |
| 2023-12-26 | 1154.05 | $1219.23 | 73035 |
| 2023-12-22 | 1147.19 | $1213.80 | 65490 |
| 2023-12-21 | 1140.18 | $1209.10 | 104411 |
| 2023-12-20 | 1132.92 | $1186.95 | 150152 |
| 2023-12-19 | 1127.23 | $1201.77 | 113943 |
| 2023-12-18 | 1119.39 | $1185.03 | 157646 |
| 2023-12-15 | 1112.48 | $1190.61 | 288610 |
| 2023-12-14 | 1104.25 | $1224.70 | 371450 |
| 2023-12-13 | 1091.58 | $1171.00 | 172431 |
| 2023-12-12 | 1083.21 | $1114.81 | 105394 |
| 2023-12-11 | 1079.89 | $1112.50 | 122878 |
| 2023-12-08 | 1076.46 | $1090.52 | 129594 |
| 2023-12-07 | 1074.98 | $1100.02 | 98790 |
| 2023-12-06 | 1072.34 | $1093.23 | 123782 |
| 2023-12-05 | 1070.14 | $1081.88 | 124033 |
| 2023-12-04 | 1068.90 | $1102.84 | 118572 |
| 2023-12-01 | 1065.33 | $1104.47 | 102306 |
| 2023-11-30 | 1061.21 | $1091.93 | 216885 |
| 2023-11-29 | 1057.98 | $1092.43 | 115692 |
| 2023-11-28 | 1054.35 | $1082.16 | 136243 |
| 2023-11-27 | 1051.43 | $1079.84 | 139710 |
| 2023-11-24 | 1048.43 | $1093.51 | 91728 |
| 2023-11-22 | 1043.69 | $1078.58 | 417087 |
| 2023-11-21 | 1040.02 | $1085.51 | 489077 |
| 2023-11-20 | 1035.23 | $1050.20 | 472830 |
| 2023-11-17 | 1033.65 | $1049.05 | 294299 |
| 2023-11-16 | 1032.03 | $1049.73 | 239096 |
| 2023-11-15 | 1030.17 | $1057.02 | 387437 |
| 2023-11-14 | 1027.34 | $1048.19 | 275770 |
| 2023-11-13 | 1025.15 | $1019.24 | 200896 |
| 2023-11-10 | 1025.77 | $1044.11 | 310765 |
| 2023-11-09 | 1023.84 | $1024.55 | 160191 |
| 2023-11-08 | 1023.76 | $1038.28 | 121550 |
| 2023-11-07 | 1022.24 | $1042.28 | 175129 |
| 2023-11-06 | 1020.13 | $1033.70 | 133038 |
| 2023-11-03 | 1018.70 | $1032.06 | 138192 |
| 2023-11-02 | 1017.29 | $991.21 | 119447 |
| 2023-11-01 | 1020.04 | $969.48 | 157151 |
| 2023-10-31 | 1025.36 | $985.20 | 178250 |
| 2023-10-30 | 1029.58 | $962.37 | 291930 |
| 2023-10-27 | 1036.66 | $976.25 | 241733 |
| 2023-10-26 | 1043.02 | $982.29 | 150570 |
| 2023-10-25 | 1049.41 | $975.26 | 262870 |
| 2023-10-24 | 1057.22 | $991.81 | 223759 |
| 2023-10-23 | 1064.10 | $1008.77 | 140782 |
| 2023-10-20 | 1069.93 | $1020.23 | 128323 |
| 2023-10-19 | 1075.16 | $1014.12 | 155480 |
| 2023-10-18 | 1081.58 | $1010.00 | 154604 |
| 2023-10-17 | 1089.12 | $1045.23 | 123106 |
| 2023-10-16 | 1093.74 | $1056.97 | 173913 |
| 2023-10-13 | 1097.61 | $1033.64 | 231567 |
| 2023-10-12 | 1104.34 | $1041.81 | 188205 |
| 2023-10-11 | 1110.92 | $1107.08 | 111629 |
| 2023-10-10 | 1111.33 | $1097.02 | 176468 |
| 2023-10-09 | 1112.83 | $1088.26 | 91523 |
| 2023-10-06 | 1115.42 | $1081.73 | 122741 |
| 2023-10-05 | 1118.97 | $1078.25 | 119347 |
| 2023-10-04 | 1123.25 | $1091.90 | 84723 |
| 2023-10-03 | 1126.55 | $1075.92 | 87584 |
| 2023-10-02 | 1131.88 | $1087.33 | 142520 |
| 2023-09-29 | 1136.57 | $1108.07 | 133240 |
| 2023-09-28 | 1139.57 | $1118.24 | 140844 |
| 2023-09-27 | 1141.82 | $1097.78 | 114533 |
| 2023-09-26 | 1146.45 | $1104.31 | 104224 |
| 2023-09-25 | 1150.89 | $1122.43 | 135239 |
| 2023-09-22 | 1153.89 | $1100.03 | 184559 |
| 2023-09-21 | 1159.56 | $1094.03 | 158435 |
| 2023-09-20 | 1166.45 | $1131.11 | 115915 |
| 2023-09-19 | 1170.17 | $1131.99 | 209259 |
| 2023-09-18 | 1174.19 | $1134.97 | 147335 |
| 2023-09-15 | 1178.32 | $1168.70 | 344929 |
| 2023-09-14 | 1179.33 | $1157.67 | 176017 |
| 2023-09-13 | 1181.61 | $1126.97 | 190372 |
| 2023-09-12 | 1187.37 | $1121.32 | 116519 |
| 2023-09-11 | 1194.32 | $1128.99 | 158802 |
| 2023-09-08 | 1201.20 | $1130.70 | 154116 |
| 2023-09-07 | 1208.62 | $1162.07 | 132987 |
| 2023-09-06 | 1213.52 | $1192.61 | 135051 |
| 2023-09-05 | 1215.72 | $1215.89 | 200703 |
| 2023-09-01 | 1215.70 | $1222.50 | 136115 |
| 2023-08-31 | 1214.98 | $1213.48 | 173764 |
| 2023-08-30 | 1215.14 | $1217.57 | 114638 |
| 2023-08-29 | 1214.88 | $1206.83 | 107901 |
| 2023-08-28 | 1215.73 | $1181.70 | 114464 |
| 2023-08-25 | 1219.31 | $1175.45 | 102150 |
| 2023-08-24 | 1223.93 | $1161.96 | 108099 |
| 2023-08-23 | 1230.46 | $1165.09 | 147559 |
| 2023-08-22 | 1237.34 | $1160.97 | 123737 |
| 2023-08-21 | 1245.37 | $1169.67 | 142327 |
| 2023-08-18 | 1253.34 | $1184.68 | 154539 |
| 2023-08-17 | 1260.57 | $1205.10 | 200649 |
| 2023-08-16 | 1266.41 | $1198.30 | 197972 |
| 2023-08-15 | 1273.58 | $1226.76 | 155266 |
| 2023-08-14 | 1278.51 | $1240.17 | 151396 |
| 2023-08-11 | 1282.54 | $1239.80 | 125322 |
| 2023-08-10 | 1287.04 | $1245.45 | 199051 |
| 2023-08-09 | 1291.42 | $1245.24 | 58974 |
| 2023-08-08 | 1296.28 | $1254.94 | 136403 |
| 2023-08-07 | 1300.63 | $1259.55 | 111404 |
| 2023-08-04 | 1304.96 | $1271.49 | 105944 |
| 2023-08-03 | 1308.48 | $1269.11 | 131273 |
| 2023-08-02 | 1312.62 | $1291.90 | 161979 |
| 2023-08-01 | 1314.81 | $1284.43 | 172150 |
| 2023-07-31 | 1318.00 | $1257.47 | 226495 |
| 2023-07-28 | 1324.38 | $1308.51 | 305297 |
| 2023-07-27 | 1326.05 | $1324.14 | 232099 |
| 2023-07-26 | 1326.25 | $1335.02 | 269977 |
| 2023-07-25 | 1325.32 | $1312.92 | 268368 |
| 2023-07-24 | 1326.63 | $1362.02 | 175782 |
| 2023-07-21 | 1322.90 | $1361.86 | 225838 |
| 2023-07-20 | 1318.80 | $1349.84 | 103665 |
| 2023-07-19 | 1315.54 | $1340.03 | 166121 |
| 2023-07-18 | 1312.96 | $1335.01 | 126557 |
| 2023-07-17 | 1310.64 | $1328.46 | 101757 |
| 2023-07-14 | 1308.76 | $1331.93 | 95396 |
| 2023-07-13 | 1306.32 | $1327.73 | 127062 |
| 2023-07-12 | 1304.07 | $1319.69 | 99650 |
| 2023-07-11 | 1302.42 | $1292.43 | 82147 |
| 2023-07-10 | 1303.47 | $1293.60 | 141675 |
| 2023-07-07 | 1304.51 | $1269.09 | 160899 |
| 2023-07-06 | 1308.24 | $1294.20 | 124643 |
| 2023-07-05 | 1309.72 | $1304.71 | 105519 |
| 2023-07-03 | 1310.25 | $1312.14 | 68218 |
| 2023-06-30 | 1310.05 | $1311.64 | 167946 |
| 2023-06-29 | 1309.88 | $1316.88 | 163779 |
| 2023-06-28 | 1309.14 | $1275.41 | 114105 |
| 2023-06-27 | 1312.70 | $1272.22 | 150090 |
| 2023-06-26 | 1316.96 | $1279.90 | 110577 |
| 2023-06-23 | 1320.86 | $1288.25 | 188838 |
| 2023-06-22 | 1324.29 | $1283.37 | 116103 |
| 2023-06-21 | 1328.60 | $1291.92 | 171310 |
| 2023-06-20 | 1332.46 | $1283.80 | 185252 |
| 2023-06-16 | 1337.58 | $1321.97 | 188848 |
| 2023-06-15 | 1339.22 | $1336.29 | 159457 |
| 2023-06-14 | 1339.53 | $1315.57 | 147761 |
| 2023-06-13 | 1342.05 | $1318.74 | 159416 |
| 2023-06-12 | 1344.51 | $1316.97 | 103784 |
| 2023-06-09 | 1347.40 | $1292.06 | 158642 |
| 2023-06-08 | 1353.23 | $1295.51 | 143577 |
| 2023-06-07 | 1359.31 | $1327.64 | 56652 |
| 2023-06-06 | 1362.64 | $1321.79 | 59695 |
| 2023-06-05 | 1366.94 | $1335.22 | 85020 |
| 2023-06-02 | 1370.28 | $1332.66 | 82964 |
| 2023-06-01 | 1374.24 | $1329.32 | 101132 |
| 2023-05-31 | 1378.97 | $1321.87 | 245080 |
| 2023-05-30 | 1384.98 | $1314.72 | 104612 |
| 2023-05-26 | 1392.37 | $1348.19 | 92721 |
| 2023-05-25 | 1397.02 | $1316.95 | 133315 |
| 2023-05-24 | 1405.45 | $1313.32 | 201659 |
| 2023-05-23 | 1415.15 | $1355.61 | 108715 |
| 2023-05-22 | 1421.41 | $1398.70 | 101751 |
| 2023-05-19 | 1423.81 | $1386.47 | 95116 |
| 2023-05-18 | 1427.74 | $1384.43 | 74155 |
| 2023-05-17 | 1432.29 | $1369.17 | 110262 |
| 2023-05-16 | 1438.94 | $1372.89 | 105221 |
| 2023-05-15 | 1445.89 | $1386.00 | 76139 |
| 2023-05-12 | 1452.20 | $1383.55 | 123933 |
| 2023-05-11 | 1459.42 | $1348.08 | 169988 |
| 2023-05-10 | 1471.14 | $1372.15 | 104323 |
| 2023-05-09 | 1481.56 | $1376.20 | 106843 |
| 2023-05-08 | 1492.65 | $1393.92 | 100474 |
| 2023-05-05 | 1503.05 | $1424.99 | 237497 |
| 2023-05-04 | 1511.26 | $1475.20 | 144068 |
| 2023-05-03 | 1515.06 | $1492.10 | 144381 |
| 2023-05-02 | 1517.47 | $1502.49 | 137748 |
| 2023-05-01 | 1519.05 | $1519.30 | 103588 |
| 2023-04-28 | 1519.03 | $1491.50 | 84594 |
| 2023-04-27 | 1521.92 | $1456.58 | 133693 |
| 2023-04-26 | 1528.80 | $1461.66 | 111652 |
| 2023-04-25 | 1535.87 | $1470.33 | 114668 |
| 2023-04-24 | 1542.77 | $1574.22 | 69158 |
| 2023-04-21 | 1539.46 | $1559.39 | 100230 |
| 2023-04-20 | 1537.36 | $1539.56 | 157554 |
| 2023-04-19 | 1537.13 | $1598.99 | 54956 |
| 2023-04-18 | 1530.61 | $1589.22 | 74149 |
| 2023-04-17 | 1524.45 | $1595.92 | 72044 |
| 2023-04-14 | 1516.92 | $1576.95 | 64833 |
| 2023-04-13 | 1510.60 | $1581.71 | 99358 |
| 2023-04-12 | 1503.12 | $1533.44 | 64329 |
| 2023-04-11 | 1499.93 | $1527.37 | 68615 |
| 2023-04-10 | 1497.04 | $1521.63 | 74746 |
| 2023-04-06 | 1494.45 | $1500.92 | 96402 |
| 2023-04-05 | 1493.77 | $1529.87 | 69386 |
| 2023-04-04 | 1489.97 | $1529.54 | 78067 |
| 2023-04-03 | 1485.80 | $1530.55 | 84896 |
| 2023-03-31 | 1481.09 | $1530.21 | 84920 |
| 2023-03-30 | 1475.92 | $1499.74 | 59471 |
| 2023-03-29 | 1473.41 | $1496.31 | 65232 |
| 2023-03-28 | 1471.00 | $1473.64 | 45186 |
| 2023-03-27 | 1470.73 | $1481.53 | 78987 |
| 2023-03-24 | 1469.59 | $1459.75 | 63490 |
| 2023-03-23 | 1470.62 | $1451.10 | 73060 |
| 2023-03-22 | 1472.68 | $1452.26 | 92084 |
| 2023-03-21 | 1474.83 | $1500.22 | 86863 |
| 2023-03-20 | 1472.16 | $1474.72 | 57640 |
| 2023-03-17 | 1471.89 | $1455.11 | 160628 |
| 2023-03-16 | 1473.65 | $1469.86 | 75571 |
| 2023-03-15 | 1474.05 | $1438.88 | 81967 |
| 2023-03-14 | 1477.75 | $1469.87 | 76137 |
| 2023-03-13 | 1478.58 | $1439.57 | 67029 |
| 2023-03-10 | 1482.69 | $1433.25 | 75672 |
| 2023-03-09 | 1487.90 | $1475.57 | 73480 |
| 2023-03-08 | 1489.19 | $1490.24 | 54946 |
| 2023-03-07 | 1489.08 | $1473.18 | 70471 |
| 2023-03-06 | 1490.76 | $1505.92 | 108571 |
| 2023-03-03 | 1489.16 | $1508.64 | 57504 |
| 2023-03-02 | 1487.11 | $1479.49 | 101946 |
| 2023-03-01 | 1487.91 | $1417.97 | 87520 |
| 2023-02-28 | 1495.28 | $1433.71 | 171477 |
| 2023-02-27 | 1501.76 | $1431.59 | 64281 |
| 2023-02-24 | 1509.14 | $1428.09 | 78466 |
| 2023-02-23 | 1517.67 | $1467.65 | 62858 |
| 2023-02-22 | 1522.94 | $1455.41 | 113109 |
| 2023-02-21 | 1530.05 | $1459.03 | 138874 |
| 2023-02-17 | 1537.52 | $1513.93 | 90258 |
| 2023-02-16 | 1540.01 | $1534.51 | 76036 |
| 2023-02-15 | 1540.59 | $1561.80 | 98078 |
| 2023-02-14 | 1538.35 | $1545.49 | 87012 |
| 2023-02-13 | 1537.60 | $1554.24 | 116633 |
| 2023-02-10 | 1535.85 | $1513.31 | 163223 |
| 2023-02-09 | 1538.22 | $1534.64 | 133858 |
| 2023-02-08 | 1538.60 | $1554.70 | 69741 |
| 2023-02-07 | 1536.90 | $1557.94 | 119059 |
| 2023-02-06 | 1534.69 | $1555.98 | 109997 |
| 2023-02-03 | 1532.45 | $1591.65 | 126239 |
| 2023-02-02 | 1526.22 | $1583.88 | 99140 |
| 2023-02-01 | 1520.15 | $1560.54 | 116444 |
| 2023-01-31 | 1515.90 | $1532.92 | 90921 |
| 2023-01-30 | 1514.10 | $1507.41 | 84068 |
| 2023-01-27 | 1514.81 | $1529.75 | 57578 |
| 2023-01-26 | 1513.24 | $1523.71 | 81443 |
| 2023-01-25 | 1512.13 | $1531.57 | 60072 |
| 2023-01-24 | 1510.09 | $1534.75 | 88766 |
| 2023-01-23 | 1507.49 | $1576.68 | 99116 |
| 2023-01-20 | 1500.21 | $1561.53 | 89217 |
| 2023-01-19 | 1493.75 | $1518.46 | 89591 |
| 2023-01-18 | 1491.15 | $1539.65 | 81189 |
| 2023-01-17 | 1486.05 | $1531.30 | 113221 |
| 2023-01-13 | 1481.28 | $1557.78 | 44939 |
| 2023-01-12 | 1473.23 | $1536.21 | 63261 |
| 2023-01-11 | 1466.60 | $1553.73 | 106502 |
| 2023-01-10 | 1457.43 | $1520.86 | 86582 |
| 2023-01-09 | 1450.75 | $1456.41 | 112796 |
| 2023-01-06 | 1450.16 | $1449.57 | 149497 |
| 2023-01-05 | 1450.22 | $1489.51 | 106951 |
| 2023-01-04 | 1446.08 | $1491.57 | 95801 |
| 2023-01-03 | 1441.30 | $1461.87 | 84397 |
| 2022-12-30 | 1439.13 | $1445.45 | 97503 |
| 2022-12-29 | 1438.47 | $1467.11 | 80124 |
| 2022-12-28 | 1435.45 | $1430.18 | 46471 |
| 2022-12-27 | 1436.01 | $1447.24 | 46048 |
| 2022-12-23 | 1434.82 | $1439.05 | 41191 |
| 2022-12-22 | 1434.38 | $1438.44 | 69633 |
| 2022-12-21 | 1433.95 | $1444.02 | 66164 |
| 2022-12-20 | 1432.89 | $1405.05 | 74631 |
| 2022-12-19 | 1435.82 | $1397.93 | 94756 |
| 2022-12-16 | 1439.81 | $1428.19 | 190192 |
| 2022-12-15 | 1441.03 | $1418.07 | 110622 |
| 2022-12-14 | 1443.45 | $1474.76 | 128385 |
| 2022-12-13 | 1440.15 | $1513.02 | 144760 |
| 2022-12-12 | 1432.48 | $1484.89 | 100301 |
| 2022-12-09 | 1426.97 | $1455.56 | 86293 |
| 2022-12-08 | 1423.96 | $1482.73 | 90651 |
| 2022-12-07 | 1417.77 | $1461.57 | 76106 |
| 2022-12-06 | 1413.16 | $1453.80 | 70416 |
| 2022-12-05 | 1408.88 | $1454.37 | 68398 |
| 2022-12-02 | 1404.09 | $1486.10 | 73034 |
| 2022-12-01 | 1395.46 | $1490.33 | 116925 |
| 2022-11-30 | 1385.47 | $1469.56 | 233960 |
| 2022-11-29 | 1376.62 | $1412.21 | 94230 |
| 2022-11-28 | 1372.88 | $1439.89 | 118148 |
| 2022-11-25 | 1365.82 | $1449.69 | 34695 |
| 2022-11-23 | 1356.99 | $1441.32 | 66190 |
| 2022-11-22 | 1348.12 | $1439.75 | 90743 |
| 2022-11-21 | 1338.47 | $1391.93 | 58967 |
| 2022-11-18 | 1332.85 | $1401.31 | 72842 |
| 2022-11-17 | 1325.64 | $1388.83 | 118802 |
| 2022-11-16 | 1318.99 | $1395.75 | 106038 |
| 2022-11-15 | 1310.91 | $1408.03 | 138401 |
| 2022-11-14 | 1300.68 | $1442.80 | 139470 |
| 2022-11-11 | 1285.72 | $1464.38 | 138072 |
| 2022-11-10 | 1266.92 | $1449.15 | 160700 |
| 2022-11-09 | 1247.74 | $1336.23 | 106780 |
| 2022-11-08 | 1238.42 | $1350.96 | 151937 |
| 2022-11-07 | 1226.57 | $1298.71 | 155301 |
| 2022-11-04 | 1218.98 | $1284.51 | 183847 |
| 2022-11-03 | 1212.08 | $1225.87 | 102880 |
| 2022-11-02 | 1210.63 | $1238.81 | 109960 |
| 2022-11-01 | 1207.67 | $1280.84 | 117066 |
| 2022-10-31 | 1199.96 | $1264.93 | 110058 |
| 2022-10-28 | 1193.12 | $1264.55 | 70590 |
| 2022-10-27 | 1185.61 | $1253.08 | 94690 |
| 2022-10-26 | 1178.50 | $1262.83 | 110474 |
| 2022-10-25 | 1169.63 | $1230.89 | 84773 |
| 2022-10-24 | 1163.18 | $1197.14 | 104335 |
| 2022-10-21 | 1159.60 | $1174.38 | 92996 |
| 2022-10-20 | 1158.05 | $1143.90 | 102334 |
| 2022-10-19 | 1159.54 | $1166.97 | 95818 |
| 2022-10-18 | 1158.76 | $1200.00 | 105512 |
| 2022-10-17 | 1154.41 | $1173.12 | 105199 |
| 2022-10-14 | 1152.44 | $1117.03 | 100413 |
| 2022-10-13 | 1156.17 | $1131.63 | 104614 |
| 2022-10-12 | 1158.76 | $1102.67 | 74295 |
| 2022-10-11 | 1164.66 | $1113.26 | 96153 |
| 2022-10-10 | 1170.07 | $1127.08 | 88963 |
| 2022-10-07 | 1174.60 | $1156.89 | 96981 |
| 2022-10-06 | 1176.46 | $1203.18 | 135403 |
| 2022-10-05 | 1173.65 | $1202.47 | 116811 |
| 2022-10-04 | 1170.61 | $1179.21 | 147804 |
| 2022-10-03 | 1169.71 | $1133.36 | 112732 |
| 2022-09-30 | 1173.53 | $1084.12 | 144350 |
| 2022-09-29 | 1182.95 | $1096.88 | 163505 |
| 2022-09-28 | 1192.01 | $1109.10 | 141388 |
| 2022-09-27 | 1200.73 | $1104.28 | 119501 |
| 2022-09-26 | 1210.89 | $1117.85 | 95639 |
| 2022-09-23 | 1220.68 | $1132.01 | 121317 |
| 2022-09-22 | 1230.01 | $1135.53 | 114797 |
| 2022-09-21 | 1239.96 | $1160.06 | 100413 |
| 2022-09-20 | 1248.37 | $1167.55 | 116872 |
| 2022-09-19 | 1256.87 | $1204.82 | 92715 |
| 2022-09-16 | 1262.35 | $1198.50 | 178109 |
| 2022-09-15 | 1269.08 | $1243.79 | 89954 |
| 2022-09-14 | 1271.74 | $1250.05 | 127933 |
| 2022-09-13 | 1274.02 | $1270.63 | 168775 |
| 2022-09-12 | 1274.38 | $1314.39 | 53207 |
| 2022-09-09 | 1270.16 | $1300.95 | 67900 |
| 2022-09-08 | 1266.92 | $1284.31 | 89860 |
| 2022-09-07 | 1265.09 | $1250.48 | 77477 |
| 2022-09-06 | 1266.63 | $1222.71 | 105407 |
| 2022-09-02 | 1271.26 | $1195.02 | 55115 |
| 2022-09-01 | 1279.28 | $1208.33 | 81972 |
| 2022-08-31 | 1286.75 | $1212.46 | 163379 |
| 2022-08-30 | 1294.57 | $1223.72 | 80505 |
| 2022-08-29 | 1302.03 | $1232.37 | 69916 |
| 2022-08-26 | 1309.36 | $1251.91 | 65269 |
| 2022-08-25 | 1315.41 | $1323.96 | 38410 |
| 2022-08-24 | 1314.51 | $1296.76 | 50368 |
| 2022-08-23 | 1316.37 | $1282.83 | 63163 |
| 2022-08-22 | 1319.91 | $1308.27 | 58759 |
| 2022-08-19 | 1321.13 | $1333.80 | 88423 |
| 2022-08-18 | 1319.80 | $1358.72 | 65316 |
| 2022-08-17 | 1315.70 | $1356.60 | 82765 |
| 2022-08-16 | 1311.39 | $1356.10 | 65457 |
| 2022-08-15 | 1306.69 | $1366.39 | 59453 |
| 2022-08-12 | 1300.40 | $1364.10 | 61252 |
| 2022-08-11 | 1293.70 | $1346.79 | 72663 |
| 2022-08-10 | 1288.11 | $1346.78 | 89002 |
| 2022-08-09 | 1281.93 | $1314.63 | 61654 |
| 2022-08-08 | 1278.49 | $1342.11 | 61014 |
| 2022-08-05 | 1271.80 | $1347.72 | 75956 |
| 2022-08-04 | 1263.80 | $1346.88 | 121722 |
| 2022-08-03 | 1255.06 | $1359.92 | 90955 |
| 2022-08-02 | 1244.02 | $1340.32 | 154422 |
| 2022-08-01 | 1233.89 | $1350.83 | 143144 |
| 2022-07-29 | 1221.58 | $1349.73 | 205245 |
| 2022-07-28 | 1208.09 | $1298.96 | 138506 |
| 2022-07-27 | 1198.52 | $1273.56 | 133242 |
| 2022-07-26 | 1190.62 | $1235.85 | 110465 |
| 2022-07-25 | 1185.86 | $1230.22 | 97844 |
| 2022-07-22 | 1181.19 | $1224.14 | 113821 |
| 2022-07-21 | 1176.67 | $1240.29 | 125064 |
| 2022-07-20 | 1169.97 | $1166.42 | 89797 |
| 2022-07-19 | 1170.35 | $1156.87 | 133618 |
| 2022-07-18 | 1171.76 | $1122.80 | 84921 |
| 2022-07-15 | 1176.92 | $1158.96 | 94851 |
| 2022-07-14 | 1178.81 | $1138.22 | 134697 |
| 2022-07-13 | 1183.08 | $1172.34 | 108454 |
| 2022-07-12 | 1184.21 | $1190.56 | 104498 |
| 2022-07-11 | 1183.54 | $1222.83 | 131952 |
| 2022-07-08 | 1179.41 | $1221.28 | 141003 |
| 2022-07-07 | 1175.00 | $1207.30 | 190846 |
| 2022-07-06 | 1171.60 | $1171.60 | 200531 |
| 2022-07-05 | 1171.60 | $1175.47 | 132962 |
| 2022-07-01 | 1171.19 | $1161.85 | 139102 |
| 2022-06-30 | 1172.18 | $1148.77 | 219060 |
| 2022-06-29 | 1174.64 | $1146.02 | 142138 |
| 2022-06-28 | 1177.65 | $1130.77 | 157449 |
| 2022-06-27 | 1182.59 | $1144.24 | 162127 |
| 2022-06-24 | 1186.63 | $1146.90 | 257742 |
| 2022-06-23 | 1190.81 | $1132.40 | 197098 |
| 2022-06-22 | 1196.96 | $1101.73 | 187261 |
| 2022-06-21 | 1206.98 | $1097.57 | 173332 |
| 2022-06-17 | 1218.50 | $1097.80 | 297876 |
| 2022-06-16 | 1231.20 | $1118.52 | 153031 |
| 2022-06-15 | 1243.06 | $1167.25 | 86207 |
| 2022-06-14 | 1251.04 | $1157.63 | 95274 |
| 2022-06-13 | 1260.88 | $1172.75 | 127207 |
| 2022-06-10 | 1270.15 | $1200.44 | 161442 |
| 2022-06-09 | 1277.49 | $1254.54 | 85292 |
| 2022-06-08 | 1279.91 | $1294.32 | 75163 |
| 2022-06-07 | 1278.39 | $1315.31 | 92767 |
| 2022-06-06 | 1274.51 | $1304.09 | 82025 |
| 2022-06-03 | 1271.39 | $1298.90 | 76696 |
| 2022-06-02 | 1268.50 | $1326.32 | 102507 |
| 2022-06-01 | 1262.41 | $1263.40 | 108893 |
| 2022-05-31 | 1262.30 | $1286.12 | 214301 |
| 2022-05-27 | 1259.80 | $1326.52 | 127159 |
| 2022-05-26 | 1252.77 | $1258.47 | 77893 |
| 2022-05-25 | 1252.17 | $1230.01 | 101736 |
| 2022-05-24 | 1254.51 | $1231.46 | 99191 |
| 2022-05-23 | 1256.93 | $1247.48 | 120025 |
| 2022-05-20 | 1257.93 | $1238.58 | 136902 |
| 2022-05-19 | 1259.96 | $1219.71 | 157834 |
| 2022-05-18 | 1264.20 | $1194.52 | 127982 |
| 2022-05-17 | 1271.54 | $1236.38 | 132954 |
| 2022-05-16 | 1275.24 | $1233.51 | 139251 |
| 2022-05-13 | 1279.63 | $1255.11 | 128012 |
| 2022-05-12 | 1282.21 | $1213.12 | 152108 |
| 2022-05-11 | 1289.48 | $1179.40 | 251158 |
| 2022-05-10 | 1301.07 | $1219.64 | 209279 |
| 2022-05-09 | 1309.64 | $1196.07 | 204594 |
| 2022-05-06 | 1321.60 | $1315.90 | 229760 |
| 2022-05-05 | 1322.20 | $1311.35 | 196641 |
| 2022-05-04 | 1323.34 | $1379.62 | 166400 |
| 2022-05-03 | 1317.41 | $1334.37 | 247594 |
| 2022-05-02 | 1315.63 | $1293.02 | 155210 |
| 2022-04-29 | 1318.01 | $1277.53 | 138730 |
| 2022-04-28 | 1322.27 | $1293.51 | 132464 |
| 2022-04-27 | 1325.30 | $1258.07 | 134046 |
| 2022-04-26 | 1332.38 | $1254.79 | 90614 |
| 2022-04-25 | 1340.54 | $1302.59 | 115204 |
| 2022-04-22 | 1344.54 | $1284.63 | 84030 |
| 2022-04-21 | 1350.84 | $1326.23 | 89164 |
| 2022-04-20 | 1353.43 | $1362.45 | 118237 |
| 2022-04-19 | 1352.48 | $1331.04 | 89250 |
| 2022-04-18 | 1354.74 | $1304.58 | 72404 |
| 2022-04-14 | 1360.02 | $1318.36 | 135932 |
| 2022-04-13 | 1364.41 | $1342.59 | 138250 |
| 2022-04-12 | 1366.70 | $1313.77 | 140666 |
| 2022-04-11 | 1372.28 | $1348.00 | 121642 |
| 2022-04-08 | 1374.83 | $1381.84 | 144891 |
| 2022-04-07 | 1374.09 | $1368.74 | 146789 |
| 2022-04-06 | 1374.66 | $1327.86 | 159905 |
| 2022-04-05 | 1379.58 | $1349.01 | 169452 |
| 2022-04-04 | 1382.80 | $1357.43 | 121131 |
| 2022-04-01 | 1385.47 | $1371.63 | 189284 |
| 2022-03-31 | 1386.93 | $1373.19 | 142688 |
| 2022-03-30 | 1388.38 | $1405.74 | 102274 |
| 2022-03-29 | 1386.55 | $1423.28 | 84399 |
| 2022-03-28 | 1382.68 | $1395.69 | 75874 |
| 2022-03-25 | 1381.31 | $1388.39 | 72552 |
| 2022-03-24 | 1380.57 | $1379.50 | 92839 |
| 2022-03-23 | 1380.68 | $1359.31 | 147814 |
| 2022-03-22 | 1382.93 | $1399.59 | 100793 |
| 2022-03-21 | 1381.18 | $1394.61 | 104297 |
| 2022-03-18 | 1379.76 | $1405.23 | 147525 |
| 2022-03-17 | 1377.08 | $1389.13 | 104465 |
| 2022-03-16 | 1375.81 | $1358.84 | 93923 |
| 2022-03-15 | 1377.60 | $1319.45 | 116271 |
| 2022-03-14 | 1383.72 | $1289.32 | 178268 |
| 2022-03-11 | 1393.66 | $1311.22 | 121798 |
| 2022-03-10 | 1402.34 | $1338.34 | 132291 |
| 2022-03-09 | 1409.07 | $1388.29 | 85560 |
| 2022-03-08 | 1411.26 | $1317.10 | 107360 |
| 2022-03-07 | 1421.17 | $1339.44 | 129874 |
| 2022-03-04 | 1429.78 | $1388.78 | 107784 |
| 2022-03-03 | 1434.09 | $1404.71 | 86979 |
| 2022-03-02 | 1437.19 | $1387.30 | 135332 |
| 2022-03-01 | 1442.44 | $1393.34 | 128102 |
| 2022-02-28 | 1447.61 | $1408.74 | 189220 |
| 2022-02-25 | 1451.70 | $1447.52 | 99189 |
| 2022-02-24 | 1452.14 | $1412.37 | 111976 |
| 2022-02-23 | 1456.32 | $1380.65 | 90559 |
| 2022-02-22 | 1464.29 | $1416.75 | 140055 |
| 2022-02-18 | 1469.29 | $1408.46 | 100486 |
| 2022-02-17 | 1475.69 | $1417.12 | 161410 |
| 2022-02-16 | 1481.86 | $1462.20 | 138188 |
| 2022-02-15 | 1483.93 | $1429.76 | 127562 |
| 2022-02-14 | 1489.63 | $1416.12 | 202221 |
| 2022-02-11 | 1497.37 | $1430.41 | 284355 |
| 2022-02-10 | 1504.42 | $1521.70 | 207781 |
| 2022-02-09 | 1502.60 | $1554.67 | 112574 |
| 2022-02-08 | 1497.12 | $1500.69 | 163511 |
| 2022-02-07 | 1496.74 | $1499.95 | 84605 |
| 2022-02-04 | 1496.40 | $1491.90 | 66043 |
| 2022-02-03 | 1496.88 | $1495.52 | 81926 |
| 2022-02-02 | 1497.02 | $1526.07 | 87243 |
| 2022-02-01 | 1493.96 | $1496.43 | 132900 |
| 2022-01-31 | 1493.70 | $1472.68 | 129014 |
| 2022-01-28 | 1495.92 | $1430.53 | 88429 |
| 2022-01-27 | 1502.80 | $1396.45 | 134991 |
| 2022-01-26 | 1513.99 | $1405.53 | 102075 |
| 2022-01-25 | 1525.41 | $1413.70 | 151057 |
| 2022-01-24 | 1537.17 | $1462.64 | 160516 |
| 2022-01-21 | 1545.01 | $1458.34 | 220201 |
| 2022-01-20 | 1554.14 | $1470.53 | 120725 |
| 2022-01-19 | 1562.94 | $1469.07 | 99484 |
| 2022-01-18 | 1572.82 | $1483.75 | 123686 |
| 2022-01-14 | 1582.20 | $1512.76 | 145588 |
| 2022-01-13 | 1589.50 | $1503.69 | 176037 |
| 2022-01-12 | 1598.54 | $1559.62 | 119329 |
| 2022-01-11 | 1602.63 | $1571.43 | 84338 |
| 2022-01-10 | 1605.92 | $1565.99 | 96485 |
| 2022-01-07 | 1610.12 | $1542.39 | 106649 |
| 2022-01-06 | 1617.25 | $1602.85 | 99743 |
| 2022-01-05 | 1618.77 | $1583.11 | 106295 |
| 2022-01-04 | 1622.52 | $1640.73 | 126818 |
| 2022-01-03 | 1620.60 | $1674.86 | 106233 |
| 2021-12-31 | 1614.89 | $1697.21 | 51868 |
| 2021-12-30 | 1606.23 | $1702.53 | 63646 |
| 2021-12-29 | 1596.09 | $1701.99 | 62793 |
| 2021-12-28 | 1584.94 | $1675.17 | 48356 |
| 2021-12-27 | 1575.44 | $1673.41 | 64656 |
| 2021-12-23 | 1565.13 | $1626.23 | 69318 |
| 2021-12-22 | 1558.70 | $1604.94 | 51331 |
| 2021-12-21 | 1553.83 | $1571.54 | 81121 |
| 2021-12-20 | 1551.97 | $1554.43 | 87769 |
| 2021-12-17 | 1551.71 | $1579.34 | 250193 |
| 2021-12-16 | 1548.80 | $1565.85 | 140312 |
| 2021-12-15 | 1547.01 | $1567.00 | 145489 |
| 2021-12-14 | 1544.90 | $1542.92 | 104054 |
| 2021-12-13 | 1545.11 | $1590.20 | 81873 |
| 2021-12-10 | 1540.37 | $1588.37 | 86541 |
| 2021-12-09 | 1535.31 | $1582.16 | 72447 |
| 2021-12-08 | 1530.38 | $1586.15 | 78719 |
| 2021-12-07 | 1524.51 | $1566.15 | 115308 |
| 2021-12-06 | 1520.13 | $1535.50 | 108646 |
| 2021-12-03 | 1518.51 | $1529.53 | 128011 |
| 2021-12-02 | 1517.35 | $1547.60 | 132549 |
| 2021-12-01 | 1514.17 | $1520.45 | 131059 |
| 2021-11-30 | 1513.50 | $1514.13 | 217280 |
| 2021-11-29 | 1513.44 | $1536.22 | 126762 |
| 2021-11-26 | 1511.04 | $1496.65 | 78579 |
| 2021-11-24 | 1512.56 | $1518.25 | 91360 |
| 2021-11-23 | 1511.96 | $1524.19 | 90000 |
| 2021-11-22 | 1510.67 | $1523.28 | 76193 |
| 2021-11-19 | 1509.34 | $1552.07 | 108387 |
| 2021-11-18 | 1504.84 | $1544.12 | 49513 |
| 2021-11-17 | 1500.71 | $1534.17 | 57634 |
| 2021-11-16 | 1497.19 | $1528.51 | 70827 |
| 2021-11-15 | 1493.89 | $1515.05 | 58793 |
| 2021-11-12 | 1491.66 | $1533.59 | 73074 |
| 2021-11-11 | 1487.25 | $1521.24 | 70938 |
| 2021-11-10 | 1483.67 | $1544.73 | 96744 |
| 2021-11-09 | 1477.24 | $1557.51 | 76529 |
| 2021-11-08 | 1468.80 | $1543.00 | 94598 |
| 2021-11-05 | 1460.98 | $1518.53 | 186473 |
| 2021-11-04 | 1454.93 | $1484.40 | 105135 |
| 2021-11-03 | 1451.82 | $1471.25 | 93851 |
| 2021-11-02 | 1449.78 | $1469.84 | 109375 |
| 2021-11-01 | 1447.67 | $1444.44 | 114089 |
| 2021-10-29 | 1448.01 | $1480.88 | 87165 |
| 2021-10-28 | 1444.55 | $1479.15 | 60954 |
| 2021-10-27 | 1440.90 | $1461.89 | 55046 |
| 2021-10-26 | 1438.70 | $1470.58 | 47585 |
| 2021-10-25 | 1435.34 | $1470.72 | 58817 |
| 2021-10-22 | 1431.62 | $1469.75 | 70002 |
| 2021-10-21 | 1427.60 | $1436.95 | 69188 |
| 2021-10-20 | 1426.62 | $1437.34 | 79316 |
| 2021-10-19 | 1425.49 | $1430.45 | 67963 |
| 2021-10-18 | 1424.97 | $1420.23 | 70348 |
| 2021-10-15 | 1425.46 | $1417.75 | 82529 |
| 2021-10-14 | 1426.28 | $1399.31 | 77617 |
| 2021-10-13 | 1429.11 | $1360.44 | 57807 |
| 2021-10-12 | 1436.34 | $1355.25 | 88100 |
| 2021-10-11 | 1444.88 | $1361.43 | 65427 |
| 2021-10-08 | 1453.66 | $1385.30 | 63902 |
| 2021-10-07 | 1460.86 | $1404.32 | 85110 |
| 2021-10-06 | 1466.81 | $1384.50 | 84344 |
| 2021-10-05 | 1475.48 | $1384.02 | 99135 |
| 2021-10-04 | 1485.10 | $1372.52 | 145901 |
| 2021-10-01 | 1496.95 | $1389.87 | 115086 |
| 2021-09-30 | 1508.23 | $1377.36 | 165664 |
| 2021-09-29 | 1522.00 | $1408.44 | 133194 |
| 2021-09-28 | 1533.96 | $1421.65 | 129958 |
| 2021-09-27 | 1545.78 | $1477.96 | 109104 |
| 2021-09-24 | 1552.92 | $1556.84 | 71155 |
| 2021-09-23 | 1552.50 | $1563.51 | 101503 |
| 2021-09-22 | 1551.34 | $1542.78 | 67491 |
| 2021-09-21 | 1552.24 | $1535.38 | 70642 |
| 2021-09-20 | 1554.02 | $1527.19 | 95101 |
| 2021-09-17 | 1556.84 | $1545.18 | 185822 |
| 2021-09-16 | 1558.07 | $1554.59 | 59849 |
| 2021-09-15 | 1558.44 | $1561.15 | 92815 |
| 2021-09-14 | 1558.15 | $1559.44 | 74457 |
| 2021-09-13 | 1558.02 | $1555.48 | 107380 |
| 2021-09-10 | 1558.28 | $1593.99 | 101773 |
| 2021-09-09 | 1554.53 | $1584.80 | 52586 |
| 2021-09-08 | 1551.34 | $1604.05 | 69678 |
| 2021-09-07 | 1545.79 | $1579.45 | 71992 |
| 2021-09-03 | 1542.25 | $1575.31 | 66298 |
| 2021-09-02 | 1538.77 | $1569.19 | 93213 |
| 2021-09-01 | 1535.57 | $1552.67 | 81714 |
| 2021-08-31 | 1533.76 | $1552.83 | 158423 |
| 2021-08-30 | 1531.76 | $1588.73 | 53527 |
| 2021-08-27 | 1525.76 | $1565.61 | 54472 |
| 2021-08-26 | 1521.57 | $1556.89 | 61810 |
| 2021-08-25 | 1517.85 | $1560.62 | 103453 |
| 2021-08-24 | 1513.35 | $1525.56 | 77346 |
| 2021-08-23 | 1512.06 | $1531.92 | 133454 |
| 2021-08-20 | 1509.97 | $1530.51 | 91059 |
| 2021-08-19 | 1507.81 | $1541.60 | 70945 |
| 2021-08-18 | 1504.25 | $1519.93 | 76318 |
| 2021-08-17 | 1502.60 | $1546.25 | 93690 |
| 2021-08-16 | 1498.00 | $1558.91 | 65614 |
| 2021-08-13 | 1491.59 | $1537.49 | 61729 |
| 2021-08-12 | 1486.76 | $1518.15 | 60883 |
| 2021-08-11 | 1483.46 | $1498.78 | 78004 |
| 2021-08-10 | 1481.85 | $1515.27 | 95822 |
| 2021-08-09 | 1478.33 | $1523.94 | 94655 |
| 2021-08-06 | 1473.53 | $1521.69 | 110734 |
| 2021-08-05 | 1468.46 | $1527.56 | 90530 |
| 2021-08-04 | 1462.23 | $1515.26 | 96377 |
| 2021-08-03 | 1456.65 | $1496.72 | 96383 |
| 2021-08-02 | 1452.44 | $1480.15 | 134323 |
| 2021-07-30 | 1449.52 | $1473.71 | 139960 |
| 2021-07-29 | 1446.97 | $1511.70 | 110617 |
| 2021-07-28 | 1440.16 | $1487.64 | 79312 |
| 2021-07-27 | 1435.16 | $1479.88 | 63220 |
| 2021-07-26 | 1430.45 | $1471.56 | 66625 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1295.69
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
999.75
Average
1320.55
Maximum
1637.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1295.69 | $1285.90 | 132084 |
| 2026-07-21 | 1295.05 | $1298.17 | 174812 |
| 2026-07-20 | 1292.61 | $1273.77 | 197920 |
| 2026-07-17 | 1291.88 | $1310.02 | 131400 |
| 2026-07-16 | 1286.83 | $1335.09 | 118418 |
| 2026-07-15 | 1278.52 | $1316.55 | 139800 |
| 2026-07-14 | 1271.21 | $1314.83 | 146900 |
| 2026-07-13 | 1263.19 | $1299.53 | 99356 |
| 2026-07-10 | 1255.87 | $1296.17 | 106818 |
| 2026-07-09 | 1248.10 | $1288.02 | 110225 |
| 2026-07-08 | 1240.50 | $1248.98 | 156600 |
| 2026-07-07 | 1236.10 | $1295.59 | 175500 |
| 2026-07-06 | 1226.58 | $1295.56 | 165123 |
| 2026-07-02 | 1216.53 | $1308.43 | 177500 |
| 2026-07-01 | 1204.58 | $1300.38 | 265405 |
| 2026-06-30 | 1192.78 | $1277.51 | 235028 |
| 2026-06-29 | 1182.71 | $1258.82 | 243638 |
| 2026-06-26 | 1174.04 | $1263.75 | 381200 |
| 2026-06-25 | 1164.43 | $1243.42 | 399344 |
| 2026-06-24 | 1156.05 | $1203.18 | 294800 |
| 2026-06-23 | 1151.01 | $1156.64 | 306100 |
| 2026-06-22 | 1150.15 | $1164.07 | 325803 |
| 2026-06-18 | 1148.23 | $1144.84 | 254448 |
| 2026-06-17 | 1147.85 | $1129.53 | 148621 |
| 2026-06-16 | 1148.54 | $1151.57 | 149937 |
| 2026-06-15 | 1146.78 | $1154.47 | 207049 |
| 2026-06-12 | 1144.15 | $1131.49 | 116118 |
| 2026-06-11 | 1143.29 | $1141.25 | 113400 |
| 2026-06-10 | 1140.94 | $1133.03 | 187097 |
| 2026-06-09 | 1139.09 | $1162.79 | 312009 |
| 2026-06-08 | 1134.01 | $1138.88 | 183300 |
| 2026-06-05 | 1131.13 | $1154.33 | 255119 |
| 2026-06-04 | 1127.57 | $1180.48 | 183610 |
| 2026-06-03 | 1122.21 | $1169.32 | 229124 |
| 2026-06-02 | 1118.56 | $1170.00 | 181524 |
| 2026-06-01 | 1115.27 | $1183.57 | 209521 |
| 2026-05-29 | 1111.09 | $1180.58 | 509217 |
| 2026-05-28 | 1107.65 | $1163.50 | 284517 |
| 2026-05-27 | 1106.20 | $1093.84 | 136800 |
| 2026-05-26 | 1112.19 | $1101.33 | 169200 |
| 2026-05-22 | 1118.29 | $1103.09 | 134510 |
| 2026-05-21 | 1125.08 | $1090.45 | 143733 |
| 2026-05-20 | 1133.90 | $1082.67 | 214246 |
| 2026-05-19 | 1144.54 | $1050.77 | 318100 |
| 2026-05-18 | 1159.52 | $1074.84 | 261536 |
| 2026-05-15 | 1173.40 | $1031.64 | 204114 |
| 2026-05-14 | 1192.87 | $1041.91 | 291100 |
| 2026-05-13 | 1212.54 | $1025.53 | 344800 |
| 2026-05-12 | 1235.16 | $1072.45 | 197636 |
| 2026-05-11 | 1254.59 | $1078.53 | 316704 |
| 2026-05-08 | 1274.71 | $1124.46 | 539272 |
| 2026-05-07 | 1291.41 | $1319.29 | 198735 |
| 2026-05-06 | 1289.64 | $1328.15 | 183300 |
| 2026-05-05 | 1286.99 | $1302.42 | 113200 |
| 2026-05-04 | 1286.64 | $1260.54 | 72489 |
| 2026-05-01 | 1290.31 | $1267.07 | 99119 |
| 2026-04-30 | 1293.32 | $1276.61 | 147807 |
| 2026-04-29 | 1295.41 | $1240.15 | 115700 |
| 2026-04-28 | 1301.07 | $1262.48 | 94034 |
| 2026-04-27 | 1304.54 | $1274.70 | 106600 |
| 2026-04-24 | 1306.64 | $1282.45 | 148533 |
| 2026-04-23 | 1307.94 | $1264.36 | 149405 |
| 2026-04-22 | 1310.97 | $1310.07 | 92926 |
| 2026-04-21 | 1309.44 | $1324.27 | 151338 |
| 2026-04-20 | 1306.14 | $1324.66 | 115500 |
| 2026-04-17 | 1302.23 | $1340.58 | 115607 |
| 2026-04-16 | 1296.10 | $1290.84 | 168632 |
| 2026-04-15 | 1294.23 | $1315.85 | 143937 |
| 2026-04-14 | 1289.45 | $1341.53 | 173504 |
| 2026-04-13 | 1281.55 | $1345.89 | 145500 |
| 2026-04-10 | 1272.42 | $1325.01 | 120500 |
| 2026-04-09 | 1264.52 | $1335.00 | 158745 |
| 2026-04-08 | 1255.17 | $1322.76 | 143844 |
| 2026-04-07 | 1246.56 | $1270.00 | 162100 |
| 2026-04-06 | 1242.86 | $1266.63 | 88406 |
| 2026-04-02 | 1239.21 | $1259.94 | 87733 |
| 2026-04-01 | 1236.21 | $1274.05 | 173820 |
| 2026-03-31 | 1231.93 | $1261.20 | 213000 |
| 2026-03-30 | 1229.13 | $1247.93 | 108465 |
| 2026-03-27 | 1227.96 | $1232.04 | 159700 |
| 2026-03-26 | 1228.95 | $1270.00 | 170420 |
| 2026-03-25 | 1226.83 | $1265.75 | 124143 |
| 2026-03-24 | 1225.66 | $1264.46 | 147805 |
| 2026-03-23 | 1225.17 | $1239.07 | 160400 |
| 2026-03-20 | 1227.82 | $1204.48 | 233300 |
| 2026-03-19 | 1234.60 | $1190.49 | 213200 |
| 2026-03-18 | 1243.59 | $1191.54 | 138400 |
| 2026-03-17 | 1253.36 | $1206.72 | 124623 |
| 2026-03-16 | 1262.38 | $1198.71 | 176300 |
| 2026-03-13 | 1272.93 | $1173.74 | 247708 |
| 2026-03-12 | 1286.74 | $1168.00 | 222745 |
| 2026-03-11 | 1302.17 | $1228.93 | 132205 |
| 2026-03-10 | 1312.61 | $1231.73 | 136524 |
| 2026-03-09 | 1323.49 | $1248.62 | 244400 |
| 2026-03-06 | 1333.35 | $1209.65 | 166243 |
| 2026-03-05 | 1347.75 | $1261.21 | 232975 |
| 2026-03-04 | 1357.86 | $1286.66 | 318600 |
| 2026-03-03 | 1365.93 | $1316.71 | 195800 |
| 2026-03-02 | 1371.47 | $1325.09 | 196900 |
| 2026-02-27 | 1376.45 | $1366.69 | 252900 |
| 2026-02-26 | 1377.58 | $1377.22 | 141500 |
| 2026-02-25 | 1377.83 | $1379.91 | 89730 |
| 2026-02-24 | 1378.04 | $1379.66 | 135603 |
| 2026-02-23 | 1378.49 | $1393.24 | 100800 |
| 2026-02-20 | 1377.71 | $1377.55 | 157000 |
| 2026-02-19 | 1378.71 | $1376.53 | 101711 |
| 2026-02-18 | 1380.13 | $1375.57 | 119748 |
| 2026-02-17 | 1381.77 | $1353.24 | 146700 |
| 2026-02-13 | 1386.05 | $1360.95 | 156200 |
| 2026-02-12 | 1390.24 | $1357.92 | 161807 |
| 2026-02-11 | 1395.33 | $1392.65 | 153448 |
| 2026-02-10 | 1397.55 | $1399.22 | 145000 |
| 2026-02-09 | 1399.58 | $1380.88 | 251400 |
| 2026-02-06 | 1403.86 | $1373.57 | 229700 |
| 2026-02-05 | 1409.27 | $1382.85 | 174300 |
| 2026-02-04 | 1414.21 | $1389.73 | 102400 |
| 2026-02-03 | 1418.96 | $1369.90 | 124228 |
| 2026-02-02 | 1425.96 | $1385.61 | 157400 |
| 2026-01-30 | 1431.58 | $1373.24 | 156521 |
| 2026-01-29 | 1438.48 | $1392.80 | 147102 |
| 2026-01-28 | 1443.63 | $1401.64 | 109022 |
| 2026-01-27 | 1448.01 | $1425.18 | 105900 |
| 2026-01-26 | 1450.13 | $1425.67 | 86729 |
| 2026-01-23 | 1452.16 | $1406.36 | 123725 |
| 2026-01-22 | 1456.07 | $1438.11 | 91600 |
| 2026-01-21 | 1456.84 | $1442.93 | 154800 |
| 2026-01-20 | 1456.95 | $1403.58 | 264138 |
| 2026-01-16 | 1460.74 | $1460.63 | 188900 |
| 2026-01-15 | 1458.74 | $1496.61 | 96419 |
| 2026-01-14 | 1452.79 | $1485.56 | 109810 |
| 2026-01-13 | 1447.54 | $1484.78 | 147620 |
| 2026-01-12 | 1441.93 | $1491.99 | 106826 |
| 2026-01-09 | 1435.30 | $1485.12 | 142400 |
| 2026-01-08 | 1428.94 | $1465.20 | 149838 |
| 2026-01-07 | 1424.04 | $1470.87 | 117500 |
| 2026-01-06 | 1418.17 | $1485.15 | 125800 |
| 2026-01-05 | 1410.61 | $1446.63 | 121500 |
| 2026-01-02 | 1406.60 | $1411.39 | 131747 |
| 2025-12-31 | 1406.06 | $1394.19 | 64206 |
| 2025-12-30 | 1407.41 | $1414.32 | 73447 |
| 2025-12-29 | 1407.10 | $1419.47 | 68703 |
| 2025-12-26 | 1406.57 | $1420.10 | 39635 |
| 2025-12-24 | 1406.29 | $1417.16 | 23100 |
| 2025-12-23 | 1406.72 | $1414.60 | 82700 |
| 2025-12-22 | 1407.66 | $1412.41 | 91245 |
| 2025-12-19 | 1409.00 | $1402.51 | 445200 |
| 2025-12-18 | 1411.26 | $1389.42 | 134044 |
| 2025-12-17 | 1414.85 | $1384.68 | 153300 |
| 2025-12-16 | 1418.94 | $1386.45 | 142500 |
| 2025-12-15 | 1422.87 | $1412.47 | 131300 |
| 2025-12-12 | 1424.28 | $1393.64 | 161737 |
| 2025-12-11 | 1427.58 | $1421.58 | 144000 |
| 2025-12-10 | 1428.33 | $1405.85 | 143200 |
| 2025-12-09 | 1430.77 | $1371.42 | 113700 |
| 2025-12-08 | 1436.79 | $1381.37 | 189202 |
| 2025-12-05 | 1442.13 | $1414.86 | 103912 |
| 2025-12-04 | 1444.39 | $1422.81 | 128428 |
| 2025-12-03 | 1445.99 | $1434.88 | 161100 |
| 2025-12-02 | 1446.36 | $1447.16 | 146300 |
| 2025-12-01 | 1445.37 | $1468.09 | 107800 |
| 2025-11-28 | 1442.14 | $1476.72 | 57245 |
| 2025-11-26 | 1437.62 | $1486.55 | 126356 |
| 2025-11-25 | 1431.72 | $1506.02 | 220157 |
| 2025-11-24 | 1423.48 | $1470.14 | 253732 |
| 2025-11-21 | 1418.42 | $1452.35 | 293100 |
| 2025-11-20 | 1414.97 | $1399.41 | 96800 |
| 2025-11-19 | 1416.74 | $1404.43 | 91341 |
| 2025-11-18 | 1417.92 | $1396.45 | 163200 |
| 2025-11-17 | 1419.82 | $1388.96 | 99945 |
| 2025-11-14 | 1422.27 | $1403.08 | 139300 |
| 2025-11-13 | 1423.13 | $1412.18 | 146000 |
| 2025-11-12 | 1422.86 | $1447.81 | 162821 |
| 2025-11-11 | 1418.52 | $1445.06 | 145000 |
| 2025-11-10 | 1413.77 | $1432.57 | 106223 |
| 2025-11-07 | 1409.50 | $1439.35 | 194327 |
| 2025-11-06 | 1403.79 | $1439.62 | 211000 |
| 2025-11-05 | 1397.43 | $1439.73 | 137423 |
| 2025-11-04 | 1390.53 | $1420.35 | 176117 |
| 2025-11-03 | 1384.95 | $1406.88 | 125904 |
| 2025-10-31 | 1380.36 | $1416.29 | 177747 |
| 2025-10-30 | 1374.38 | $1377.01 | 129900 |
| 2025-10-29 | 1371.78 | $1394.17 | 167000 |
| 2025-10-28 | 1367.05 | $1404.58 | 131443 |
| 2025-10-27 | 1360.48 | $1419.71 | 175200 |
| 2025-10-24 | 1351.39 | $1434.32 | 135100 |
| 2025-10-23 | 1339.81 | $1437.75 | 146724 |
| 2025-10-22 | 1326.82 | $1381.44 | 165811 |
| 2025-10-21 | 1318.52 | $1385.57 | 175113 |
| 2025-10-20 | 1309.22 | $1357.26 | 108730 |
| 2025-10-17 | 1302.15 | $1349.28 | 155124 |
| 2025-10-16 | 1295.44 | $1359.61 | 153200 |
| 2025-10-15 | 1287.39 | $1304.00 | 125734 |
| 2025-10-14 | 1284.51 | $1303.04 | 199700 |
| 2025-10-13 | 1281.58 | $1284.74 | 92200 |
| 2025-10-10 | 1280.28 | $1273.67 | 114703 |
| 2025-10-09 | 1279.97 | $1307.57 | 99300 |
| 2025-10-08 | 1276.31 | $1328.53 | 123332 |
| 2025-10-07 | 1270.29 | $1309.12 | 154831 |
| 2025-10-06 | 1266.01 | $1345.27 | 155300 |
| 2025-10-03 | 1258.14 | $1314.04 | 146234 |
| 2025-10-02 | 1253.20 | $1300.54 | 163000 |
| 2025-10-01 | 1249.49 | $1289.82 | 200546 |
| 2025-09-30 | 1246.70 | $1227.61 | 134600 |
| 2025-09-29 | 1250.07 | $1191.36 | 114243 |
| 2025-09-26 | 1257.40 | $1204.43 | 130100 |
| 2025-09-25 | 1263.87 | $1209.54 | 164000 |
| 2025-09-24 | 1270.22 | $1242.28 | 151914 |
| 2025-09-23 | 1273.64 | $1257.03 | 145300 |
| 2025-09-22 | 1275.82 | $1258.05 | 119946 |
| 2025-09-19 | 1278.21 | $1265.59 | 231443 |
| 2025-09-18 | 1279.93 | $1287.10 | 116130 |
| 2025-09-17 | 1279.75 | $1273.96 | 177200 |
| 2025-09-16 | 1281.05 | $1276.10 | 124223 |
| 2025-09-15 | 1282.31 | $1260.13 | 109700 |
| 2025-09-12 | 1285.35 | $1259.54 | 109047 |
| 2025-09-11 | 1288.69 | $1282.72 | 148512 |
| 2025-09-10 | 1290.03 | $1252.87 | 113000 |
| 2025-09-09 | 1294.40 | $1285.31 | 112828 |
| 2025-09-08 | 1295.54 | $1314.65 | 93400 |
| 2025-09-05 | 1293.61 | $1305.71 | 95040 |
| 2025-09-04 | 1292.21 | $1287.79 | 96500 |
| 2025-09-03 | 1292.19 | $1268.60 | 112948 |
| 2025-09-02 | 1293.89 | $1276.00 | 174105 |
| 2025-08-29 | 1294.67 | $1301.04 | 100600 |
| 2025-08-28 | 1292.57 | $1283.11 | 182104 |
| 2025-08-27 | 1291.95 | $1285.24 | 102643 |
| 2025-08-26 | 1291.03 | $1284.77 | 149636 |
| 2025-08-25 | 1290.07 | $1289.78 | 85847 |
| 2025-08-22 | 1288.49 | $1321.45 | 114639 |
| 2025-08-21 | 1283.62 | $1278.00 | 138900 |
| 2025-08-20 | 1282.81 | $1316.88 | 211245 |
| 2025-08-19 | 1278.01 | $1322.57 | 93318 |
| 2025-08-18 | 1272.17 | $1311.32 | 128000 |
| 2025-08-15 | 1266.72 | $1312.34 | 135700 |
| 2025-08-14 | 1260.61 | $1313.64 | 87100 |
| 2025-08-13 | 1253.86 | $1324.06 | 111803 |
| 2025-08-12 | 1245.46 | $1292.89 | 199847 |
| 2025-08-11 | 1239.43 | $1256.49 | 201935 |
| 2025-08-08 | 1236.57 | $1255.97 | 136538 |
| 2025-08-07 | 1233.61 | $1236.96 | 148800 |
| 2025-08-06 | 1232.45 | $1221.84 | 184800 |
| 2025-08-05 | 1232.72 | $1243.94 | 148300 |
| 2025-08-04 | 1230.70 | $1231.88 | 129244 |
| 2025-08-01 | 1229.63 | $1197.23 | 339600 |
| 2025-07-31 | 1231.91 | $1233.68 | 302601 |
| 2025-07-30 | 1230.59 | $1265.90 | 168900 |
| 2025-07-29 | 1225.92 | $1266.10 | 153700 |
| 2025-07-28 | 1220.78 | $1261.03 | 159145 |
| 2025-07-25 | 1215.77 | $1263.99 | 155612 |
| 2025-07-24 | 1210.14 | $1260.75 | 196900 |
| 2025-07-23 | 1204.49 | $1257.20 | 176800 |
| 2025-07-22 | 1198.84 | $1218.96 | 166334 |
| 2025-07-21 | 1196.56 | $1166.48 | 125500 |
| 2025-07-18 | 1199.23 | $1194.85 | 93400 |
| 2025-07-17 | 1198.96 | $1205.68 | 126611 |
| 2025-07-16 | 1197.39 | $1184.20 | 202800 |
| 2025-07-15 | 1197.86 | $1168.56 | 164551 |
| 2025-07-14 | 1199.77 | $1193.89 | 196300 |
| 2025-07-11 | 1199.23 | $1223.93 | 118800 |
| 2025-07-10 | 1195.68 | $1236.24 | 157900 |
| 2025-07-09 | 1190.86 | $1218.65 | 175800 |
| 2025-07-08 | 1187.62 | $1206.53 | 142700 |
| 2025-07-07 | 1185.42 | $1188.54 | 121746 |
| 2025-07-03 | 1184.81 | $1209.08 | 41900 |
| 2025-07-02 | 1182.07 | $1205.65 | 129313 |
| 2025-07-01 | 1179.46 | $1205.29 | 115639 |
| 2025-06-30 | 1176.59 | $1174.72 | 119236 |
| 2025-06-27 | 1176.53 | $1184.54 | 163700 |
| 2025-06-26 | 1175.49 | $1193.31 | 155418 |
| 2025-06-25 | 1173.44 | $1192.85 | 143314 |
| 2025-06-24 | 1171.28 | $1185.18 | 129637 |
| 2025-06-23 | 1169.53 | $1163.61 | 138424 |
| 2025-06-20 | 1169.69 | $1153.93 | 168700 |
| 2025-06-18 | 1170.68 | $1145.47 | 125736 |
| 2025-06-17 | 1172.67 | $1150.57 | 144143 |
| 2025-06-16 | 1174.21 | $1182.85 | 132400 |
| 2025-06-13 | 1172.55 | $1155.42 | 109215 |
| 2025-06-12 | 1173.46 | $1188.21 | 165742 |
| 2025-06-11 | 1170.90 | $1192.98 | 264500 |
| 2025-06-10 | 1167.81 | $1216.57 | 191526 |
| 2025-06-09 | 1162.28 | $1195.39 | 134949 |
| 2025-06-06 | 1158.22 | $1184.34 | 158407 |
| 2025-06-05 | 1154.82 | $1164.61 | 179516 |
| 2025-06-04 | 1152.91 | $1169.67 | 273800 |
| 2025-06-03 | 1150.02 | $1166.46 | 216050 |
| 2025-06-02 | 1147.07 | $1141.13 | 161000 |
| 2025-05-30 | 1146.34 | $1155.52 | 317200 |
| 2025-05-29 | 1143.77 | $1173.18 | 164100 |
| 2025-05-28 | 1139.03 | $1157.50 | 131200 |
| 2025-05-27 | 1135.34 | $1162.84 | 162200 |
| 2025-05-23 | 1130.66 | $1114.14 | 247900 |
| 2025-05-22 | 1130.37 | $1136.00 | 177738 |
| 2025-05-21 | 1127.71 | $1133.26 | 405700 |
| 2025-05-20 | 1124.89 | $1186.00 | 354700 |
| 2025-05-19 | 1116.18 | $1159.10 | 271300 |
| 2025-05-16 | 1109.13 | $1157.44 | 148700 |
| 2025-05-15 | 1101.52 | $1143.36 | 287528 |
| 2025-05-14 | 1094.64 | $1117.81 | 220900 |
| 2025-05-13 | 1089.86 | $1177.05 | 244506 |
| 2025-05-12 | 1078.98 | $1174.59 | 217102 |
| 2025-05-09 | 1067.71 | $1080.98 | 133800 |
| 2025-05-08 | 1064.96 | $1101.63 | 182844 |
| 2025-05-07 | 1060.05 | $1084.46 | 298400 |
| 2025-05-06 | 1056.24 | $1063.37 | 188400 |
| 2025-05-05 | 1054.29 | $1091.13 | 233000 |
| 2025-05-02 | 1049.37 | $1100.01 | 325927 |
| 2025-05-01 | 1043.59 | $1056.58 | 248513 |
| 2025-04-30 | 1042.49 | $1070.57 | 171600 |
| 2025-04-29 | 1040.47 | $1065.23 | 210822 |
| 2025-04-28 | 1039.50 | $1061.46 | 194900 |
| 2025-04-25 | 1039.45 | $1061.79 | 165723 |
| 2025-04-24 | 1039.99 | $1075.00 | 267400 |
| 2025-04-23 | 1039.83 | $1046.23 | 412234 |
| 2025-04-22 | 1043.11 | $1003.16 | 211236 |
| 2025-04-21 | 1051.49 | $970.15 | 184410 |
| 2025-04-17 | 1064.11 | $1004.96 | 212100 |
| 2025-04-16 | 1074.34 | $1016.65 | 204535 |
| 2025-04-15 | 1084.43 | $1046.58 | 243200 |
| 2025-04-14 | 1092.60 | $1082.85 | 247000 |
| 2025-04-11 | 1098.05 | $1041.90 | 324136 |
| 2025-04-10 | 1108.29 | $997.69 | 381702 |
| 2025-04-09 | 1123.71 | $1061.66 | 423600 |
| 2025-04-08 | 1133.78 | $972.51 | 247271 |
| 2025-04-07 | 1153.62 | $1032.15 | 450743 |
| 2025-04-04 | 1169.03 | $1022.66 | 424800 |
| 2025-04-03 | 1186.63 | $1095.24 | 227900 |
| 2025-04-02 | 1198.16 | $1172.50 | 131702 |
| 2025-04-01 | 1202.74 | $1156.38 | 123000 |
| 2025-03-31 | 1209.26 | $1180.91 | 173801 |
| 2025-03-28 | 1213.86 | $1177.09 | 117500 |
| 2025-03-27 | 1219.27 | $1193.33 | 95000 |
| 2025-03-26 | 1223.43 | $1191.03 | 102420 |
| 2025-03-25 | 1228.27 | $1195.10 | 98900 |
| 2025-03-24 | 1233.27 | $1212.06 | 121602 |
| 2025-03-21 | 1237.12 | $1199.21 | 210236 |
| 2025-03-20 | 1242.61 | $1200.38 | 120915 |
| 2025-03-19 | 1248.48 | $1220.44 | 113907 |
| 2025-03-18 | 1252.83 | $1242.73 | 113300 |
| 2025-03-17 | 1255.20 | $1235.02 | 103249 |
| 2025-03-14 | 1258.48 | $1230.25 | 90613 |
| 2025-03-13 | 1262.53 | $1201.99 | 129600 |
| 2025-03-12 | 1269.80 | $1216.02 | 137912 |
| 2025-03-11 | 1276.29 | $1243.17 | 196004 |
| 2025-03-10 | 1280.66 | $1294.40 | 177314 |
| 2025-03-07 | 1280.60 | $1291.56 | 147700 |
| 2025-03-06 | 1281.13 | $1272.54 | 147141 |
| 2025-03-05 | 1283.90 | $1257.84 | 140900 |
| 2025-03-04 | 1288.46 | $1240.97 | 140027 |
| 2025-03-03 | 1295.11 | $1268.64 | 196922 |
| 2025-02-28 | 1299.58 | $1272.72 | 177400 |
| 2025-02-27 | 1304.10 | $1253.30 | 139500 |
| 2025-02-26 | 1310.86 | $1289.52 | 89500 |
| 2025-02-25 | 1314.47 | $1308.89 | 157400 |
| 2025-02-24 | 1316.42 | $1309.97 | 123100 |
| 2025-02-21 | 1318.37 | $1286.54 | 129000 |
| 2025-02-20 | 1322.78 | $1303.13 | 141333 |
| 2025-02-19 | 1325.71 | $1302.93 | 151900 |
| 2025-02-18 | 1328.77 | $1273.18 | 104700 |
| 2025-02-14 | 1334.76 | $1271.91 | 121100 |
| 2025-02-13 | 1341.00 | $1297.14 | 138700 |
| 2025-02-12 | 1344.75 | $1312.60 | 192902 |
| 2025-02-11 | 1346.84 | $1331.97 | 157812 |
| 2025-02-10 | 1346.77 | $1340.49 | 232422 |
| 2025-02-07 | 1345.27 | $1390.00 | 461139 |
| 2025-02-06 | 1338.37 | $1357.26 | 142600 |
| 2025-02-05 | 1334.11 | $1363.56 | 136447 |
| 2025-02-04 | 1328.71 | $1339.71 | 97617 |
| 2025-02-03 | 1325.10 | $1342.43 | 130249 |
| 2025-01-31 | 1320.66 | $1364.44 | 140100 |
| 2025-01-30 | 1313.45 | $1364.50 | 121230 |
| 2025-01-29 | 1305.54 | $1335.50 | 147400 |
| 2025-01-28 | 1299.91 | $1352.82 | 139600 |
| 2025-01-27 | 1292.13 | $1347.21 | 86400 |
| 2025-01-24 | 1284.39 | $1331.10 | 91314 |
| 2025-01-23 | 1277.73 | $1335.29 | 87720 |
| 2025-01-22 | 1270.17 | $1324.68 | 93200 |
| 2025-01-21 | 1263.06 | $1324.48 | 106439 |
| 2025-01-17 | 1255.45 | $1295.43 | 91500 |
| 2025-01-16 | 1250.36 | $1297.52 | 105934 |
| 2025-01-15 | 1244.91 | $1279.73 | 193938 |
| 2025-01-14 | 1241.13 | $1271.36 | 110000 |
| 2025-01-13 | 1238.18 | $1267.22 | 104913 |
| 2025-01-10 | 1235.64 | $1210.99 | 163016 |
| 2025-01-08 | 1238.74 | $1246.51 | 109333 |
| 2025-01-07 | 1238.63 | $1254.99 | 130048 |
| 2025-01-06 | 1237.72 | $1252.25 | 109548 |
| 2025-01-03 | 1237.05 | $1238.28 | 106406 |
| 2025-01-02 | 1237.82 | $1220.78 | 103600 |
| 2024-12-31 | 1240.44 | $1223.68 | 126646 |
| 2024-12-30 | 1242.96 | $1219.92 | 73545 |
| 2024-12-27 | 1245.98 | $1234.23 | 70716 |
| 2024-12-26 | 1247.68 | $1245.28 | 45200 |
| 2024-12-24 | 1248.26 | $1246.30 | 33618 |
| 2024-12-23 | 1248.65 | $1234.39 | 87700 |
| 2024-12-20 | 1250.09 | $1230.74 | 275233 |
| 2024-12-19 | 1251.71 | $1206.02 | 125228 |
| 2024-12-18 | 1255.51 | $1214.44 | 138000 |
| 2024-12-17 | 1258.25 | $1246.88 | 120000 |
| 2024-12-16 | 1257.55 | $1260.73 | 115300 |
| 2024-12-13 | 1255.15 | $1276.98 | 119000 |
| 2024-12-12 | 1251.01 | $1276.92 | 82944 |
| 2024-12-11 | 1246.79 | $1270.63 | 79900 |
| 2024-12-10 | 1243.13 | $1270.69 | 110000 |
| 2024-12-09 | 1239.36 | $1281.69 | 155100 |
| 2024-12-06 | 1234.68 | $1257.92 | 108515 |
| 2024-12-05 | 1232.99 | $1247.90 | 109000 |
| 2024-12-04 | 1232.97 | $1262.75 | 74717 |
| 2024-12-03 | 1232.13 | $1257.86 | 96546 |
| 2024-12-02 | 1232.26 | $1258.88 | 99500 |
| 2024-11-29 | 1232.68 | $1251.20 | 74430 |
| 2024-11-27 | 1234.03 | $1243.40 | 89021 |
| 2024-11-26 | 1236.41 | $1232.30 | 181531 |
| 2024-11-25 | 1240.14 | $1224.47 | 257626 |
| 2024-11-22 | 1244.97 | $1217.97 | 180223 |
| 2024-11-21 | 1250.76 | $1196.82 | 164708 |
| 2024-11-20 | 1259.03 | $1166.90 | 274512 |
| 2024-11-19 | 1270.88 | $1160.67 | 179800 |
| 2024-11-18 | 1284.23 | $1174.56 | 162900 |
| 2024-11-15 | 1297.18 | $1179.58 | 356231 |
| 2024-11-14 | 1310.56 | $1237.78 | 178200 |
| 2024-11-13 | 1319.01 | $1258.66 | 116617 |
| 2024-11-12 | 1326.16 | $1260.97 | 161141 |
| 2024-11-11 | 1334.01 | $1250.07 | 308006 |
| 2024-11-08 | 1343.89 | $1310.03 | 254200 |
| 2024-11-07 | 1348.72 | $1411.52 | 154800 |
| 2024-11-06 | 1344.03 | $1398.19 | 210425 |
| 2024-11-05 | 1340.87 | $1385.79 | 104500 |
| 2024-11-04 | 1339.19 | $1364.02 | 117845 |
| 2024-11-01 | 1340.08 | $1342.09 | 173844 |
| 2024-10-31 | 1343.57 | $1291.75 | 117215 |
| 2024-10-30 | 1352.68 | $1302.24 | 81600 |
| 2024-10-29 | 1361.73 | $1297.17 | 107919 |
| 2024-10-28 | 1372.11 | $1294.92 | 132808 |
| 2024-10-25 | 1383.69 | $1292.77 | 91528 |
| 2024-10-24 | 1396.35 | $1293.38 | 141700 |
| 2024-10-23 | 1409.90 | $1320.35 | 138920 |
| 2024-10-22 | 1421.36 | $1351.78 | 124528 |
| 2024-10-21 | 1430.26 | $1365.68 | 94000 |
| 2024-10-18 | 1438.02 | $1373.98 | 122442 |
| 2024-10-17 | 1445.15 | $1364.19 | 160900 |
| 2024-10-16 | 1453.58 | $1404.47 | 183600 |
| 2024-10-15 | 1458.17 | $1453.40 | 94000 |
| 2024-10-14 | 1457.77 | $1456.89 | 69801 |
| 2024-10-11 | 1456.73 | $1450.95 | 61749 |
| 2024-10-10 | 1455.93 | $1442.34 | 66521 |
| 2024-10-09 | 1455.63 | $1450.60 | 95821 |
| 2024-10-08 | 1454.24 | $1451.47 | 84025 |
| 2024-10-07 | 1452.50 | $1465.25 | 106500 |
| 2024-10-04 | 1449.06 | $1452.82 | 100014 |
| 2024-10-03 | 1446.43 | $1463.40 | 80843 |
| 2024-10-02 | 1442.43 | $1498.12 | 226628 |
| 2024-10-01 | 1434.60 | $1477.64 | 130835 |
| 2024-09-30 | 1428.34 | $1499.70 | 129600 |
| 2024-09-27 | 1419.69 | $1478.92 | 140400 |
| 2024-09-26 | 1412.79 | $1491.02 | 170236 |
| 2024-09-25 | 1404.41 | $1420.36 | 91400 |
| 2024-09-24 | 1402.78 | $1442.66 | 124432 |
| 2024-09-23 | 1398.92 | $1405.90 | 58500 |
| 2024-09-20 | 1398.71 | $1406.11 | 189600 |
| 2024-09-19 | 1398.56 | $1443.03 | 68249 |
| 2024-09-18 | 1394.84 | $1402.69 | 63800 |
| 2024-09-17 | 1395.10 | $1383.47 | 58234 |
| 2024-09-16 | 1397.43 | $1393.25 | 58600 |
| 2024-09-13 | 1398.94 | $1383.06 | 83200 |
| 2024-09-12 | 1401.68 | $1373.40 | 97200 |
| 2024-09-11 | 1405.47 | $1388.52 | 84102 |
| 2024-09-10 | 1407.97 | $1394.09 | 101100 |
| 2024-09-09 | 1409.87 | $1384.77 | 101300 |
| 2024-09-06 | 1412.71 | $1374.68 | 72600 |
| 2024-09-05 | 1416.61 | $1386.51 | 62400 |
| 2024-09-04 | 1419.25 | $1387.64 | 78200 |
| 2024-09-03 | 1421.76 | $1398.06 | 98104 |
| 2024-08-30 | 1423.17 | $1439.08 | 114000 |
| 2024-08-29 | 1420.67 | $1431.23 | 64300 |
| 2024-08-28 | 1419.33 | $1423.18 | 77735 |
| 2024-08-27 | 1419.22 | $1422.59 | 44231 |
| 2024-08-26 | 1419.58 | $1422.02 | 50837 |
| 2024-08-23 | 1420.14 | $1435.94 | 50116 |
| 2024-08-22 | 1419.43 | $1423.44 | 116931 |
| 2024-08-21 | 1419.86 | $1431.83 | 54532 |
| 2024-08-20 | 1419.27 | $1430.93 | 66600 |
| 2024-08-19 | 1418.43 | $1434.79 | 62947 |
| 2024-08-16 | 1416.93 | $1417.58 | 91846 |
| 2024-08-15 | 1416.72 | $1434.78 | 84200 |
| 2024-08-14 | 1414.49 | $1402.55 | 115700 |
| 2024-08-13 | 1415.22 | $1420.30 | 92732 |
| 2024-08-12 | 1414.08 | $1378.14 | 85531 |
| 2024-08-09 | 1416.86 | $1397.26 | 72800 |
| 2024-08-08 | 1417.64 | $1395.33 | 71427 |
| 2024-08-07 | 1418.42 | $1357.95 | 132200 |
| 2024-08-06 | 1422.61 | $1382.47 | 127400 |
| 2024-08-05 | 1424.10 | $1374.65 | 212124 |
| 2024-08-02 | 1426.13 | $1441.43 | 327034 |
| 2024-08-01 | 1421.34 | $1515.35 | 181200 |
| 2024-07-31 | 1408.75 | $1521.03 | 181010 |
| 2024-07-30 | 1394.83 | $1509.56 | 167329 |
| 2024-07-29 | 1381.33 | $1452.00 | 93300 |
| 2024-07-26 | 1373.05 | $1450.08 | 175004 |
| 2024-07-25 | 1364.74 | $1411.00 | 179700 |
| 2024-07-24 | 1360.24 | $1384.56 | 139000 |
| 2024-07-23 | 1358.45 | $1361.60 | 100310 |
| 2024-07-22 | 1359.29 | $1372.62 | 109749 |
| 2024-07-19 | 1359.51 | $1344.26 | 80307 |
| 2024-07-18 | 1362.97 | $1356.07 | 171474 |
| 2024-07-17 | 1365.90 | $1378.24 | 106025 |
| 2024-07-16 | 1367.05 | $1382.89 | 134762 |
| 2024-07-15 | 1368.10 | $1358.54 | 120018 |
| 2024-07-12 | 1372.02 | $1359.21 | 105307 |
| 2024-07-11 | 1376.35 | $1358.18 | 116055 |
| 2024-07-10 | 1381.18 | $1324.10 | 135553 |
| 2024-07-09 | 1389.82 | $1308.00 | 126208 |
| 2024-07-08 | 1400.62 | $1330.00 | 157174 |
| 2024-07-05 | 1409.84 | $1346.08 | 145426 |
| 2024-07-03 | 1418.03 | $1354.10 | 71143 |
| 2024-07-02 | 1425.71 | $1357.07 | 113313 |
| 2024-07-01 | 1433.30 | $1366.84 | 153172 |
| 2024-06-28 | 1440.15 | $1397.59 | 681452 |
| 2024-06-27 | 1444.00 | $1406.52 | 120696 |
| 2024-06-26 | 1447.14 | $1427.30 | 108079 |
| 2024-06-25 | 1448.44 | $1426.80 | 115713 |
| 2024-06-24 | 1450.03 | $1453.98 | 105730 |
| 2024-06-21 | 1449.15 | $1463.48 | 165868 |
| 2024-06-20 | 1447.56 | $1456.59 | 119382 |
| 2024-06-18 | 1446.92 | $1481.07 | 98546 |
| 2024-06-17 | 1444.14 | $1447.76 | 108651 |
| 2024-06-14 | 1444.88 | $1454.74 | 117284 |
| 2024-06-13 | 1445.32 | $1474.44 | 179307 |
| 2024-06-12 | 1444.10 | $1459.51 | 143716 |
| 2024-06-11 | 1444.47 | $1441.40 | 157960 |
| 2024-06-10 | 1446.67 | $1443.83 | 154849 |
| 2024-06-07 | 1448.95 | $1438.58 | 140375 |
| 2024-06-06 | 1451.03 | $1438.03 | 179688 |
| 2024-06-05 | 1452.27 | $1452.03 | 139181 |
| 2024-06-04 | 1451.22 | $1406.83 | 119106 |
| 2024-06-03 | 1453.72 | $1399.43 | 164881 |
| 2024-05-31 | 1456.23 | $1404.09 | 217311 |
| 2024-05-30 | 1457.55 | $1383.57 | 200981 |
| 2024-05-29 | 1460.20 | $1437.16 | 133084 |
| 2024-05-28 | 1456.75 | $1454.55 | 127313 |
| 2024-05-24 | 1450.70 | $1479.53 | 103322 |
| 2024-05-23 | 1441.12 | $1479.30 | 94148 |
| 2024-05-22 | 1430.38 | $1501.78 | 133465 |
| 2024-05-21 | 1416.24 | $1521.29 | 136445 |
| 2024-05-20 | 1398.91 | $1518.29 | 124128 |
| 2024-05-17 | 1380.34 | $1522.75 | 142187 |
| 2024-05-16 | 1359.76 | $1530.55 | 144790 |
| 2024-05-15 | 1336.83 | $1519.89 | 127486 |
| 2024-05-14 | 1313.38 | $1496.14 | 184889 |
| 2024-05-13 | 1290.91 | $1461.64 | 302153 |
| 2024-05-10 | 1270.69 | $1510.25 | 428296 |
| 2024-05-09 | 1244.66 | $1290.42 | 171269 |
| 2024-05-08 | 1239.66 | $1253.13 | 139675 |
| 2024-05-07 | 1238.46 | $1247.74 | 158677 |
| 2024-05-06 | 1238.20 | $1250.80 | 202839 |
| 2024-05-03 | 1237.90 | $1251.95 | 95337 |
| 2024-05-02 | 1237.73 | $1249.88 | 108877 |
| 2024-05-01 | 1237.92 | $1249.75 | 98747 |
| 2024-04-30 | 1238.50 | $1229.70 | 100576 |
| 2024-04-29 | 1241.44 | $1255.24 | 113344 |
| 2024-04-26 | 1242.34 | $1238.09 | 94952 |
| 2024-04-25 | 1245.33 | $1232.91 | 92019 |
| 2024-04-24 | 1249.30 | $1235.37 | 157084 |
| 2024-04-23 | 1253.41 | $1241.32 | 122561 |
| 2024-04-22 | 1257.33 | $1199.46 | 83733 |
| 2024-04-19 | 1265.85 | $1188.54 | 100804 |
| 2024-04-18 | 1276.12 | $1192.56 | 166952 |
| 2024-04-17 | 1286.54 | $1198.03 | 150807 |
| 2024-04-16 | 1296.93 | $1228.30 | 105206 |
| 2024-04-15 | 1304.81 | $1243.56 | 94632 |
| 2024-04-12 | 1311.63 | $1261.07 | 124777 |
| 2024-04-11 | 1316.95 | $1311.49 | 91422 |
| 2024-04-10 | 1317.44 | $1305.44 | 83377 |
| 2024-04-09 | 1318.42 | $1336.60 | 95722 |
| 2024-04-08 | 1316.26 | $1304.27 | 89232 |
| 2024-04-05 | 1317.22 | $1300.84 | 90855 |
| 2024-04-04 | 1318.74 | $1284.55 | 144180 |
| 2024-04-03 | 1321.94 | $1330.77 | 137090 |
| 2024-04-02 | 1320.54 | $1321.05 | 116578 |
| 2024-04-01 | 1319.89 | $1341.20 | 95212 |
| 2024-03-28 | 1316.98 | $1331.29 | 94138 |
| 2024-03-27 | 1314.60 | $1335.84 | 87569 |
| 2024-03-26 | 1311.36 | $1315.07 | 107450 |
| 2024-03-25 | 1309.61 | $1320.00 | 105208 |
| 2024-03-22 | 1306.80 | $1327.60 | 120770 |
| 2024-03-21 | 1302.70 | $1338.64 | 115554 |
| 2024-03-20 | 1296.85 | $1302.86 | 92006 |
| 2024-03-19 | 1293.90 | $1302.65 | 176602 |
| 2024-03-18 | 1290.40 | $1306.17 | 131921 |
| 2024-03-15 | 1286.00 | $1324.45 | 319912 |
| 2024-03-14 | 1279.23 | $1298.13 | 115384 |
| 2024-03-13 | 1274.41 | $1305.65 | 133987 |
| 2024-03-12 | 1268.17 | $1288.31 | 128423 |
| 2024-03-11 | 1263.12 | $1297.97 | 161914 |
| 2024-03-08 | 1256.55 | $1313.85 | 119116 |
| 2024-03-07 | 1248.05 | $1350.46 | 173277 |
| 2024-03-06 | 1235.41 | $1311.65 | 124236 |
| 2024-03-05 | 1225.99 | $1286.90 | 148989 |
| 2024-03-04 | 1218.46 | $1286.54 | 165341 |
| 2024-03-01 | 1210.59 | $1267.98 | 153329 |
| 2024-02-29 | 1204.28 | $1247.22 | 186599 |
| 2024-02-28 | 1199.71 | $1243.57 | 118807 |
| 2024-02-27 | 1195.46 | $1213.21 | 104863 |
| 2024-02-26 | 1194.17 | $1195.26 | 90227 |
| 2024-02-23 | 1194.70 | $1209.79 | 67829 |
| 2024-02-22 | 1193.80 | $1192.78 | 136878 |
| 2024-02-21 | 1194.58 | $1193.89 | 93197 |
| 2024-02-20 | 1195.38 | $1184.37 | 143968 |
| 2024-02-16 | 1197.26 | $1187.44 | 80360 |
| 2024-02-15 | 1198.90 | $1192.70 | 95100 |
| 2024-02-14 | 1200.00 | $1181.18 | 129052 |
| 2024-02-13 | 1202.12 | $1157.56 | 203566 |
| 2024-02-12 | 1206.61 | $1190.04 | 142153 |
| 2024-02-09 | 1207.96 | $1174.51 | 291051 |
| 2024-02-08 | 1210.86 | $1224.97 | 214127 |
| 2024-02-07 | 1208.72 | $1213.23 | 190647 |
| 2024-02-06 | 1207.35 | $1212.10 | 149761 |
| 2024-02-05 | 1205.88 | $1186.97 | 235101 |
| 2024-02-02 | 1206.53 | $1210.11 | 108940 |
| 2024-02-01 | 1204.69 | $1224.00 | 114021 |
| 2024-01-31 | 1201.17 | $1197.19 | 123433 |
| 2024-01-30 | 1200.27 | $1237.50 | 125655 |
| 2024-01-29 | 1195.42 | $1227.48 | 108754 |
| 2024-01-26 | 1191.52 | $1217.47 | 133081 |
| 2024-01-25 | 1188.59 | $1202.45 | 176998 |
| 2024-01-24 | 1187.18 | $1204.81 | 211541 |
| 2024-01-23 | 1185.58 | $1219.94 | 135437 |
| 2024-01-22 | 1182.49 | $1219.16 | 158480 |
| 2024-01-19 | 1179.32 | $1200.00 | 153689 |
| 2024-01-18 | 1177.99 | $1185.00 | 135091 |
| 2024-01-17 | 1178.08 | $1163.00 | 204503 |
| 2024-01-16 | 1180.40 | $1183.98 | 183686 |
| 2024-01-12 | 1180.92 | $1182.28 | 162631 |
| 2024-01-11 | 1181.54 | $1186.56 | 252140 |
| 2024-01-10 | 1181.41 | $1176.86 | 266665 |
| 2024-01-09 | 1181.91 | $1140.81 | 103320 |
| 2024-01-08 | 1185.59 | $1166.10 | 116030 |
| 2024-01-05 | 1186.56 | $1132.29 | 195971 |
| 2024-01-04 | 1190.55 | $1149.32 | 129615 |
| 2024-01-03 | 1192.61 | $1147.12 | 178510 |
| 2024-01-02 | 1194.66 | $1214.19 | 137523 |
| 2023-12-29 | 1189.80 | $1212.96 | 100774 |
| 2023-12-28 | 1184.48 | $1225.26 | 71441 |
| 2023-12-27 | 1177.36 | $1222.96 | 83423 |
| 2023-12-26 | 1169.79 | $1219.23 | 73035 |
| 2023-12-22 | 1161.91 | $1213.80 | 65490 |
| 2023-12-21 | 1153.97 | $1209.10 | 104411 |
| 2023-12-20 | 1145.86 | $1186.95 | 150152 |
| 2023-12-19 | 1139.38 | $1201.77 | 113943 |
| 2023-12-18 | 1130.76 | $1185.03 | 157646 |
| 2023-12-15 | 1123.09 | $1190.61 | 288610 |
| 2023-12-14 | 1114.22 | $1224.70 | 371450 |
| 2023-12-13 | 1101.30 | $1171.00 | 172431 |
| 2023-12-12 | 1092.91 | $1114.81 | 105394 |
| 2023-12-11 | 1089.42 | $1112.50 | 122878 |
| 2023-12-08 | 1085.82 | $1090.52 | 129594 |
| 2023-12-07 | 1084.00 | $1100.02 | 98790 |
| 2023-12-06 | 1080.98 | $1093.23 | 123782 |
| 2023-12-05 | 1078.37 | $1081.88 | 124033 |
| 2023-12-04 | 1076.61 | $1102.84 | 118572 |
| 2023-12-01 | 1072.51 | $1104.47 | 102306 |
| 2023-11-30 | 1067.72 | $1091.93 | 216885 |
| 2023-11-29 | 1063.55 | $1092.43 | 115692 |
| 2023-11-28 | 1058.81 | $1082.16 | 136243 |
| 2023-11-27 | 1054.48 | $1079.84 | 139710 |
| 2023-11-24 | 1049.88 | $1093.51 | 91728 |
| 2023-11-22 | 1043.45 | $1078.58 | 417087 |
| 2023-11-21 | 1037.94 | $1085.51 | 489077 |
| 2023-11-20 | 1031.33 | $1050.20 | 472830 |
| 2023-11-17 | 1027.89 | $1049.05 | 294299 |
| 2023-11-16 | 1024.42 | $1049.73 | 239096 |
| 2023-11-15 | 1020.71 | $1057.02 | 387437 |
| 2023-11-14 | 1016.09 | $1048.19 | 275770 |
| 2023-11-13 | 1012.29 | $1019.24 | 200896 |
| 2023-11-10 | 1011.43 | $1044.11 | 310765 |
| 2023-11-09 | 1008.15 | $1024.55 | 160191 |
| 2023-11-08 | 1006.82 | $1038.28 | 121550 |
| 2023-11-07 | 1004.51 | $1042.28 | 175129 |
| 2023-11-06 | 1002.07 | $1033.70 | 133038 |
| 2023-11-03 | 1000.72 | $1032.06 | 138192 |
| 2023-11-02 | 999.75 | $991.21 | 119447 |
| 2023-11-01 | 1003.09 | $969.48 | 157151 |
| 2023-10-31 | 1009.09 | $985.20 | 178250 |
| 2023-10-30 | 1014.01 | $962.37 | 291930 |
| 2023-10-27 | 1021.71 | $976.25 | 241733 |
| 2023-10-26 | 1028.71 | $982.29 | 150570 |
| 2023-10-25 | 1035.79 | $975.26 | 262870 |
| 2023-10-24 | 1044.12 | $991.81 | 223759 |
| 2023-10-23 | 1051.41 | $1008.77 | 140782 |
| 2023-10-20 | 1057.62 | $1020.23 | 128323 |
| 2023-10-19 | 1063.12 | $1014.12 | 155480 |
| 2023-10-18 | 1069.59 | $1010.00 | 154604 |
| 2023-10-17 | 1077.02 | $1045.23 | 123106 |
| 2023-10-16 | 1081.51 | $1056.97 | 173913 |
| 2023-10-13 | 1085.26 | $1033.64 | 231567 |
| 2023-10-12 | 1091.87 | $1041.81 | 188205 |
| 2023-10-11 | 1098.25 | $1107.08 | 111629 |
| 2023-10-10 | 1098.52 | $1097.02 | 176468 |
| 2023-10-09 | 1099.85 | $1088.26 | 91523 |
| 2023-10-06 | 1102.22 | $1081.73 | 122741 |
| 2023-10-05 | 1105.44 | $1078.25 | 119347 |
| 2023-10-04 | 1109.39 | $1091.90 | 84723 |
| 2023-10-03 | 1112.52 | $1075.92 | 87584 |
| 2023-10-02 | 1117.83 | $1087.33 | 142520 |
| 2023-09-29 | 1122.71 | $1108.07 | 133240 |
| 2023-09-28 | 1126.11 | $1118.24 | 140844 |
| 2023-09-27 | 1129.02 | $1097.78 | 114533 |
| 2023-09-26 | 1134.39 | $1104.31 | 104224 |
| 2023-09-25 | 1139.51 | $1122.43 | 135239 |
| 2023-09-22 | 1143.16 | $1100.03 | 184559 |
| 2023-09-21 | 1149.24 | $1094.03 | 158435 |
| 2023-09-20 | 1156.22 | $1131.11 | 115915 |
| 2023-09-19 | 1159.82 | $1131.99 | 209259 |
| 2023-09-18 | 1163.51 | $1134.97 | 147335 |
| 2023-09-15 | 1167.15 | $1168.70 | 344929 |
| 2023-09-14 | 1167.76 | $1157.67 | 176017 |
| 2023-09-13 | 1169.61 | $1126.97 | 190372 |
| 2023-09-12 | 1174.86 | $1121.32 | 116519 |
| 2023-09-11 | 1181.21 | $1128.99 | 158802 |
| 2023-09-08 | 1187.36 | $1130.70 | 154116 |
| 2023-09-07 | 1193.89 | $1162.07 | 132987 |
| 2023-09-06 | 1197.84 | $1192.61 | 135051 |
| 2023-09-05 | 1199.17 | $1215.89 | 200703 |
| 2023-09-01 | 1198.49 | $1222.50 | 136115 |
| 2023-08-31 | 1197.41 | $1213.48 | 173764 |
| 2023-08-30 | 1197.46 | $1217.57 | 114638 |
| 2023-08-29 | 1197.47 | $1206.83 | 107901 |
| 2023-08-28 | 1198.88 | $1181.70 | 114464 |
| 2023-08-25 | 1203.04 | $1175.45 | 102150 |
| 2023-08-24 | 1208.43 | $1161.96 | 108099 |
| 2023-08-23 | 1215.87 | $1165.09 | 147559 |
| 2023-08-22 | 1223.83 | $1160.97 | 123737 |
| 2023-08-21 | 1232.90 | $1169.67 | 142327 |
| 2023-08-18 | 1242.06 | $1184.68 | 154539 |
| 2023-08-17 | 1250.64 | $1205.10 | 200649 |
| 2023-08-16 | 1257.96 | $1198.30 | 197972 |
| 2023-08-15 | 1266.60 | $1226.76 | 155266 |
| 2023-08-14 | 1273.04 | $1240.17 | 151396 |
| 2023-08-11 | 1278.63 | $1239.80 | 125322 |
| 2023-08-10 | 1284.70 | $1245.45 | 199051 |
| 2023-08-09 | 1290.61 | $1245.24 | 58974 |
| 2023-08-08 | 1296.91 | $1254.94 | 136403 |
| 2023-08-07 | 1302.45 | $1259.55 | 111404 |
| 2023-08-04 | 1307.72 | $1271.49 | 105944 |
| 2023-08-03 | 1311.84 | $1269.11 | 131273 |
| 2023-08-02 | 1316.31 | $1291.90 | 161979 |
| 2023-08-01 | 1318.67 | $1284.43 | 172150 |
| 2023-07-31 | 1321.87 | $1257.47 | 226495 |
| 2023-07-28 | 1327.89 | $1308.51 | 305297 |
| 2023-07-27 | 1329.10 | $1324.14 | 232099 |
| 2023-07-26 | 1328.58 | $1335.02 | 269977 |
| 2023-07-25 | 1326.73 | $1312.92 | 268368 |
| 2023-07-24 | 1326.83 | $1362.02 | 175782 |
| 2023-07-21 | 1321.90 | $1361.86 | 225838 |
| 2023-07-20 | 1316.61 | $1349.84 | 103665 |
| 2023-07-19 | 1312.19 | $1340.03 | 166121 |
| 2023-07-18 | 1308.44 | $1335.01 | 126557 |
| 2023-07-17 | 1305.10 | $1328.46 | 101757 |
| 2023-07-14 | 1302.42 | $1331.93 | 95396 |
| 2023-07-13 | 1299.34 | $1327.73 | 127062 |
| 2023-07-12 | 1296.61 | $1319.69 | 99650 |
| 2023-07-11 | 1294.64 | $1292.43 | 82147 |
| 2023-07-10 | 1295.26 | $1293.60 | 141675 |
| 2023-07-07 | 1295.77 | $1269.09 | 160899 |
| 2023-07-06 | 1298.90 | $1294.20 | 124643 |
| 2023-07-05 | 1299.78 | $1304.71 | 105519 |
| 2023-07-03 | 1299.79 | $1312.14 | 68218 |
| 2023-06-30 | 1299.19 | $1311.64 | 167946 |
| 2023-06-29 | 1298.73 | $1316.88 | 163779 |
| 2023-06-28 | 1297.79 | $1275.41 | 114105 |
| 2023-06-27 | 1300.99 | $1272.22 | 150090 |
| 2023-06-26 | 1304.85 | $1279.90 | 110577 |
| 2023-06-23 | 1308.16 | $1288.25 | 188838 |
| 2023-06-22 | 1310.80 | $1283.37 | 116103 |
| 2023-06-21 | 1314.24 | $1291.92 | 171310 |
| 2023-06-20 | 1317.37 | $1283.80 | 185252 |
| 2023-06-16 | 1321.77 | $1321.97 | 188848 |
| 2023-06-15 | 1322.83 | $1336.29 | 159457 |
| 2023-06-14 | 1322.68 | $1315.57 | 147761 |
| 2023-06-13 | 1324.78 | $1318.74 | 159416 |
| 2023-06-12 | 1326.90 | $1316.97 | 103784 |
| 2023-06-09 | 1329.50 | $1292.06 | 158642 |
| 2023-06-08 | 1334.75 | $1295.51 | 143577 |
| 2023-06-07 | 1340.02 | $1327.64 | 56652 |
| 2023-06-06 | 1342.47 | $1321.79 | 59695 |
| 2023-06-05 | 1345.83 | $1335.22 | 85020 |
| 2023-06-02 | 1348.32 | $1332.66 | 82964 |
| 2023-06-01 | 1351.75 | $1329.32 | 101132 |
| 2023-05-31 | 1356.26 | $1321.87 | 245080 |
| 2023-05-30 | 1362.35 | $1314.72 | 104612 |
| 2023-05-26 | 1370.08 | $1348.19 | 92721 |
| 2023-05-25 | 1375.32 | $1316.95 | 133315 |
| 2023-05-24 | 1384.19 | $1313.32 | 201659 |
| 2023-05-23 | 1394.12 | $1355.61 | 108715 |
| 2023-05-22 | 1400.57 | $1398.70 | 101751 |
| 2023-05-19 | 1403.74 | $1386.47 | 95116 |
| 2023-05-18 | 1408.91 | $1384.43 | 74155 |
| 2023-05-17 | 1415.01 | $1369.17 | 110262 |
| 2023-05-16 | 1423.65 | $1372.89 | 105221 |
| 2023-05-15 | 1432.98 | $1386.00 | 76139 |
| 2023-05-12 | 1442.05 | $1383.55 | 123933 |
| 2023-05-11 | 1452.28 | $1348.08 | 169988 |
| 2023-05-10 | 1466.99 | $1372.15 | 104323 |
| 2023-05-09 | 1480.19 | $1376.20 | 106843 |
| 2023-05-08 | 1493.72 | $1393.92 | 100474 |
| 2023-05-05 | 1506.16 | $1424.99 | 237497 |
| 2023-05-04 | 1516.01 | $1475.20 | 144068 |
| 2023-05-03 | 1521.34 | $1492.10 | 144381 |
| 2023-05-02 | 1525.24 | $1502.49 | 137748 |
| 2023-05-01 | 1528.28 | $1519.30 | 103588 |
| 2023-04-28 | 1529.78 | $1491.50 | 84594 |
| 2023-04-27 | 1533.96 | $1456.58 | 133693 |
| 2023-04-26 | 1541.65 | $1461.66 | 111652 |
| 2023-04-25 | 1548.92 | $1470.33 | 114668 |
| 2023-04-24 | 1555.42 | $1574.22 | 69158 |
| 2023-04-21 | 1551.47 | $1559.39 | 100230 |
| 2023-04-20 | 1548.43 | $1539.56 | 157554 |
| 2023-04-19 | 1546.85 | $1598.99 | 54956 |
| 2023-04-18 | 1539.15 | $1589.22 | 74149 |
| 2023-04-17 | 1531.83 | $1595.92 | 72044 |
| 2023-04-14 | 1523.20 | $1576.95 | 64833 |
| 2023-04-13 | 1515.87 | $1581.71 | 99358 |
| 2023-04-12 | 1507.40 | $1533.44 | 64329 |
| 2023-04-11 | 1503.23 | $1527.37 | 68615 |
| 2023-04-10 | 1499.22 | $1521.63 | 74746 |
| 2023-04-06 | 1495.34 | $1500.92 | 96402 |
| 2023-04-05 | 1493.31 | $1529.87 | 69386 |
| 2023-04-04 | 1488.33 | $1529.54 | 78067 |
| 2023-04-03 | 1483.11 | $1530.55 | 84896 |
| 2023-03-31 | 1477.68 | $1530.21 | 84920 |
| 2023-03-30 | 1472.19 | $1499.74 | 59471 |
| 2023-03-29 | 1469.49 | $1496.31 | 65232 |
| 2023-03-28 | 1466.75 | $1473.64 | 45186 |
| 2023-03-27 | 1465.98 | $1481.53 | 78987 |
| 2023-03-24 | 1464.22 | $1459.75 | 63490 |
| 2023-03-23 | 1464.38 | $1451.10 | 73060 |
| 2023-03-22 | 1465.45 | $1452.26 | 92084 |
| 2023-03-21 | 1466.42 | $1500.22 | 86863 |
| 2023-03-20 | 1462.62 | $1474.72 | 57640 |
| 2023-03-17 | 1461.45 | $1455.11 | 160628 |
| 2023-03-16 | 1462.51 | $1469.86 | 75571 |
| 2023-03-15 | 1462.61 | $1438.88 | 81967 |
| 2023-03-14 | 1466.17 | $1469.87 | 76137 |
| 2023-03-13 | 1467.18 | $1439.57 | 67029 |
| 2023-03-10 | 1471.43 | $1433.25 | 75672 |
| 2023-03-09 | 1476.76 | $1475.57 | 73480 |
| 2023-03-08 | 1478.44 | $1490.24 | 54946 |
| 2023-03-07 | 1479.04 | $1473.18 | 70471 |
| 2023-03-06 | 1481.66 | $1505.92 | 108571 |
| 2023-03-03 | 1481.57 | $1508.64 | 57504 |
| 2023-03-02 | 1481.58 | $1479.49 | 101946 |
| 2023-03-01 | 1484.75 | $1417.97 | 87520 |
| 2023-02-28 | 1494.33 | $1433.71 | 171477 |
| 2023-02-27 | 1502.76 | $1431.59 | 64281 |
| 2023-02-24 | 1511.86 | $1428.09 | 78466 |
| 2023-02-23 | 1521.75 | $1467.65 | 62858 |
| 2023-02-22 | 1528.18 | $1455.41 | 113109 |
| 2023-02-21 | 1536.15 | $1459.03 | 138874 |
| 2023-02-17 | 1544.33 | $1513.93 | 90258 |
| 2023-02-16 | 1547.52 | $1534.51 | 76036 |
| 2023-02-15 | 1548.66 | $1561.80 | 98078 |
| 2023-02-14 | 1547.10 | $1545.49 | 87012 |
| 2023-02-13 | 1547.03 | $1554.24 | 116633 |
| 2023-02-10 | 1546.14 | $1513.31 | 163223 |
| 2023-02-09 | 1549.26 | $1534.64 | 133858 |
| 2023-02-08 | 1550.44 | $1554.70 | 69741 |
| 2023-02-07 | 1549.54 | $1557.94 | 119059 |
| 2023-02-06 | 1547.86 | $1555.98 | 109997 |
| 2023-02-03 | 1545.85 | $1591.65 | 126239 |
| 2023-02-02 | 1539.96 | $1583.88 | 99140 |
| 2023-02-01 | 1534.37 | $1560.54 | 116444 |
| 2023-01-31 | 1530.54 | $1532.92 | 90921 |
| 2023-01-30 | 1528.92 | $1507.41 | 84068 |
| 2023-01-27 | 1529.53 | $1529.75 | 57578 |
| 2023-01-26 | 1527.55 | $1523.71 | 81443 |
| 2023-01-25 | 1525.77 | $1531.57 | 60072 |
| 2023-01-24 | 1522.81 | $1534.75 | 88766 |
| 2023-01-23 | 1519.08 | $1576.68 | 99116 |
| 2023-01-20 | 1510.73 | $1561.53 | 89217 |
| 2023-01-19 | 1503.08 | $1518.46 | 89591 |
| 2023-01-18 | 1498.95 | $1539.65 | 81189 |
| 2023-01-17 | 1492.28 | $1531.30 | 113221 |
| 2023-01-13 | 1485.86 | $1557.78 | 44939 |
| 2023-01-12 | 1476.52 | $1536.21 | 63261 |
| 2023-01-11 | 1469.13 | $1553.73 | 106502 |
| 2023-01-10 | 1459.75 | $1520.86 | 86582 |
| 2023-01-09 | 1453.18 | $1456.41 | 112796 |
| 2023-01-06 | 1452.87 | $1449.57 | 149497 |
| 2023-01-05 | 1453.28 | $1489.51 | 106951 |
| 2023-01-04 | 1449.71 | $1491.57 | 95801 |
| 2023-01-03 | 1445.76 | $1461.87 | 84397 |
| 2022-12-30 | 1444.76 | $1445.45 | 97503 |
| 2022-12-29 | 1445.54 | $1467.11 | 80124 |
| 2022-12-28 | 1444.27 | $1430.18 | 46471 |
| 2022-12-27 | 1446.43 | $1447.24 | 46048 |
| 2022-12-23 | 1446.93 | $1439.05 | 41191 |
| 2022-12-22 | 1448.26 | $1438.44 | 69633 |
| 2022-12-21 | 1449.66 | $1444.02 | 66164 |
| 2022-12-20 | 1450.51 | $1405.05 | 74631 |
| 2022-12-19 | 1455.01 | $1397.93 | 94756 |
| 2022-12-16 | 1460.20 | $1428.19 | 190192 |
| 2022-12-15 | 1462.32 | $1418.07 | 110622 |
| 2022-12-14 | 1465.30 | $1474.76 | 128385 |
| 2022-12-13 | 1462.57 | $1513.02 | 144760 |
| 2022-12-12 | 1455.85 | $1484.89 | 100301 |
| 2022-12-09 | 1451.72 | $1455.56 | 86293 |
| 2022-12-08 | 1450.35 | $1482.73 | 90651 |
| 2022-12-07 | 1445.69 | $1461.57 | 76106 |
| 2022-12-06 | 1442.53 | $1453.80 | 70416 |
| 2022-12-05 | 1439.36 | $1454.37 | 68398 |
| 2022-12-02 | 1435.33 | $1486.10 | 73034 |
| 2022-12-01 | 1427.04 | $1490.33 | 116925 |
| 2022-11-30 | 1417.15 | $1469.56 | 233960 |
| 2022-11-29 | 1408.34 | $1412.21 | 94230 |
| 2022-11-28 | 1404.29 | $1439.89 | 118148 |
| 2022-11-25 | 1396.77 | $1449.69 | 34695 |
| 2022-11-23 | 1387.38 | $1441.32 | 66190 |
| 2022-11-22 | 1377.94 | $1439.75 | 90743 |
| 2022-11-21 | 1367.65 | $1391.93 | 58967 |
| 2022-11-18 | 1360.99 | $1401.31 | 72842 |
| 2022-11-17 | 1352.35 | $1388.83 | 118802 |
| 2022-11-16 | 1343.74 | $1395.75 | 106038 |
| 2022-11-15 | 1333.38 | $1408.03 | 138401 |
| 2022-11-14 | 1320.85 | $1442.80 | 139470 |
| 2022-11-11 | 1303.74 | $1464.38 | 138072 |
| 2022-11-10 | 1282.91 | $1449.15 | 160700 |
| 2022-11-09 | 1262.02 | $1336.23 | 106780 |
| 2022-11-08 | 1250.77 | $1350.96 | 151937 |
| 2022-11-07 | 1236.99 | $1298.71 | 155301 |
| 2022-11-04 | 1227.37 | $1284.51 | 183847 |
| 2022-11-03 | 1218.49 | $1225.87 | 102880 |
| 2022-11-02 | 1215.09 | $1238.81 | 109960 |
| 2022-11-01 | 1210.28 | $1280.84 | 117066 |
| 2022-10-31 | 1200.99 | $1264.93 | 110058 |
| 2022-10-28 | 1192.59 | $1264.55 | 70590 |
| 2022-10-27 | 1183.36 | $1253.08 | 94690 |
| 2022-10-26 | 1174.48 | $1262.83 | 110474 |
| 2022-10-25 | 1163.94 | $1230.89 | 84773 |
| 2022-10-24 | 1155.84 | $1197.14 | 104335 |
| 2022-10-21 | 1150.58 | $1174.38 | 92996 |
| 2022-10-20 | 1147.28 | $1143.90 | 102334 |
| 2022-10-19 | 1146.84 | $1166.97 | 95818 |
| 2022-10-18 | 1144.18 | $1200.00 | 105512 |
| 2022-10-17 | 1138.21 | $1173.12 | 105199 |
| 2022-10-14 | 1134.96 | $1117.03 | 100413 |
| 2022-10-13 | 1137.43 | $1131.63 | 104614 |
| 2022-10-12 | 1139.05 | $1102.67 | 74295 |
| 2022-10-11 | 1144.13 | $1113.26 | 96153 |
| 2022-10-10 | 1148.95 | $1127.08 | 88963 |
| 2022-10-07 | 1153.35 | $1156.89 | 96981 |
| 2022-10-06 | 1155.59 | $1203.18 | 135403 |
| 2022-10-05 | 1153.81 | $1202.47 | 116811 |
| 2022-10-04 | 1152.33 | $1179.21 | 147804 |
| 2022-10-03 | 1153.26 | $1133.36 | 112732 |
| 2022-09-30 | 1158.86 | $1084.12 | 144350 |
| 2022-09-29 | 1169.74 | $1096.88 | 163505 |
| 2022-09-28 | 1179.96 | $1109.10 | 141388 |
| 2022-09-27 | 1189.56 | $1104.28 | 119501 |
| 2022-09-26 | 1200.22 | $1117.85 | 95639 |
| 2022-09-23 | 1210.24 | $1132.01 | 121317 |
| 2022-09-22 | 1219.81 | $1135.53 | 114797 |
| 2022-09-21 | 1229.82 | $1160.06 | 100413 |
| 2022-09-20 | 1238.08 | $1167.55 | 116872 |
| 2022-09-19 | 1246.30 | $1204.82 | 92715 |
| 2022-09-16 | 1251.58 | $1198.50 | 178109 |
| 2022-09-15 | 1258.22 | $1243.79 | 89954 |
| 2022-09-14 | 1261.09 | $1250.05 | 127933 |
| 2022-09-13 | 1263.87 | $1270.63 | 168775 |
| 2022-09-12 | 1265.14 | $1314.39 | 53207 |
| 2022-09-09 | 1262.49 | $1300.95 | 67900 |
| 2022-09-08 | 1261.33 | $1284.31 | 89860 |
| 2022-09-07 | 1262.05 | $1250.48 | 77477 |
| 2022-09-06 | 1266.30 | $1222.71 | 105407 |
| 2022-09-02 | 1273.77 | $1195.02 | 55115 |
| 2022-09-01 | 1284.59 | $1208.33 | 81972 |
| 2022-08-31 | 1294.81 | $1212.46 | 163379 |
| 2022-08-30 | 1305.34 | $1223.72 | 80505 |
| 2022-08-29 | 1315.36 | $1232.37 | 69916 |
| 2022-08-26 | 1325.11 | $1251.91 | 65269 |
| 2022-08-25 | 1333.47 | $1323.96 | 38410 |
| 2022-08-24 | 1334.84 | $1296.76 | 50368 |
| 2022-08-23 | 1338.70 | $1282.83 | 63163 |
| 2022-08-22 | 1343.66 | $1308.27 | 58759 |
| 2022-08-19 | 1345.82 | $1333.80 | 88423 |
| 2022-08-18 | 1345.03 | $1358.72 | 65316 |
| 2022-08-17 | 1341.31 | $1356.60 | 82765 |
| 2022-08-16 | 1336.88 | $1356.10 | 65457 |
| 2022-08-15 | 1331.55 | $1366.39 | 59453 |
| 2022-08-12 | 1324.08 | $1364.10 | 61252 |
| 2022-08-11 | 1315.85 | $1346.79 | 72663 |
| 2022-08-10 | 1308.27 | $1346.78 | 89002 |
| 2022-08-09 | 1299.87 | $1314.63 | 61654 |
| 2022-08-08 | 1293.94 | $1342.11 | 61014 |
| 2022-08-05 | 1284.82 | $1347.72 | 75956 |
| 2022-08-04 | 1274.56 | $1346.88 | 121722 |
| 2022-08-03 | 1263.72 | $1359.92 | 90955 |
| 2022-08-02 | 1250.75 | $1340.32 | 154422 |
| 2022-08-01 | 1238.85 | $1350.83 | 143144 |
| 2022-07-29 | 1225.05 | $1349.73 | 205245 |
| 2022-07-28 | 1210.40 | $1298.96 | 138506 |
| 2022-07-27 | 1199.86 | $1273.56 | 133242 |
| 2022-07-26 | 1191.06 | $1235.85 | 110465 |
| 2022-07-25 | 1185.41 | $1230.22 | 97844 |
| 2022-07-22 | 1179.90 | $1224.14 | 113821 |
| 2022-07-21 | 1174.54 | $1240.29 | 125064 |
| 2022-07-20 | 1166.97 | $1166.42 | 89797 |
| 2022-07-19 | 1166.12 | $1156.87 | 133618 |
| 2022-07-18 | 1165.89 | $1122.80 | 84921 |
| 2022-07-15 | 1168.88 | $1158.96 | 94851 |
| 2022-07-14 | 1168.47 | $1138.22 | 134697 |
| 2022-07-13 | 1170.13 | $1172.34 | 108454 |
| 2022-07-12 | 1168.55 | $1190.56 | 104498 |
| 2022-07-11 | 1165.27 | $1222.83 | 131952 |
| 2022-07-08 | 1159.07 | $1221.28 | 141003 |
| 2022-07-07 | 1153.37 | $1207.30 | 190846 |
| 2022-07-06 | 1149.51 | $1171.60 | 200531 |
| 2022-07-05 | 1149.68 | $1175.47 | 132962 |
| 2022-07-01 | 1150.07 | $1161.85 | 139102 |
| 2022-06-30 | 1152.55 | $1148.77 | 219060 |
| 2022-06-29 | 1156.81 | $1146.02 | 142138 |
| 2022-06-28 | 1162.00 | $1130.77 | 157449 |
| 2022-06-27 | 1169.58 | $1144.24 | 162127 |
| 2022-06-24 | 1176.42 | $1146.90 | 257742 |
| 2022-06-23 | 1183.40 | $1132.40 | 197098 |
| 2022-06-22 | 1192.24 | $1101.73 | 187261 |
| 2022-06-21 | 1204.69 | $1097.57 | 173332 |
| 2022-06-17 | 1218.20 | $1097.80 | 297876 |
| 2022-06-16 | 1232.28 | $1118.52 | 153031 |
| 2022-06-15 | 1244.74 | $1167.25 | 86207 |
| 2022-06-14 | 1252.89 | $1157.63 | 95274 |
| 2022-06-13 | 1262.32 | $1172.75 | 127207 |
| 2022-06-10 | 1270.71 | $1200.44 | 161442 |
| 2022-06-09 | 1276.51 | $1254.54 | 85292 |
| 2022-06-08 | 1276.81 | $1294.32 | 75163 |
| 2022-06-07 | 1272.96 | $1315.31 | 92767 |
| 2022-06-06 | 1266.54 | $1304.09 | 82025 |
| 2022-06-03 | 1261.25 | $1298.90 | 76696 |
| 2022-06-02 | 1256.51 | $1326.32 | 102507 |
| 2022-06-01 | 1249.42 | $1263.40 | 108893 |
| 2022-05-31 | 1248.65 | $1286.12 | 214301 |
| 2022-05-27 | 1245.75 | $1326.52 | 127159 |
| 2022-05-26 | 1238.78 | $1258.47 | 77893 |
| 2022-05-25 | 1238.45 | $1230.01 | 101736 |
| 2022-05-24 | 1240.96 | $1231.46 | 99191 |
| 2022-05-23 | 1243.45 | $1247.48 | 120025 |
| 2022-05-20 | 1244.68 | $1238.58 | 136902 |
| 2022-05-19 | 1246.97 | $1219.71 | 157834 |
| 2022-05-18 | 1251.56 | $1194.52 | 127982 |
| 2022-05-17 | 1259.36 | $1236.38 | 132954 |
| 2022-05-16 | 1263.62 | $1233.51 | 139251 |
| 2022-05-13 | 1268.49 | $1255.11 | 128012 |
| 2022-05-12 | 1271.60 | $1213.12 | 152108 |
| 2022-05-11 | 1279.33 | $1179.40 | 251158 |
| 2022-05-10 | 1290.91 | $1219.64 | 209279 |
| 2022-05-09 | 1299.27 | $1196.07 | 204594 |
| 2022-05-06 | 1310.76 | $1315.90 | 229760 |
| 2022-05-05 | 1311.09 | $1311.35 | 196641 |
| 2022-05-04 | 1311.93 | $1379.62 | 166400 |
| 2022-05-03 | 1306.13 | $1334.37 | 247594 |
| 2022-05-02 | 1304.74 | $1293.02 | 155210 |
| 2022-04-29 | 1307.66 | $1277.53 | 138730 |
| 2022-04-28 | 1312.52 | $1293.51 | 132464 |
| 2022-04-27 | 1316.39 | $1258.07 | 134046 |
| 2022-04-26 | 1324.42 | $1254.79 | 90614 |
| 2022-04-25 | 1333.43 | $1302.59 | 115204 |
| 2022-04-22 | 1338.30 | $1284.63 | 84030 |
| 2022-04-21 | 1345.33 | $1326.23 | 89164 |
| 2022-04-20 | 1348.56 | $1362.45 | 118237 |
| 2022-04-19 | 1348.52 | $1331.04 | 89250 |
| 2022-04-18 | 1351.77 | $1304.58 | 72404 |
| 2022-04-14 | 1358.01 | $1318.36 | 135932 |
| 2022-04-13 | 1363.29 | $1342.59 | 138250 |
| 2022-04-12 | 1366.33 | $1313.77 | 140666 |
| 2022-04-11 | 1372.14 | $1348.00 | 121642 |
| 2022-04-08 | 1374.42 | $1381.84 | 144891 |
| 2022-04-07 | 1373.14 | $1368.74 | 146789 |
| 2022-04-06 | 1372.95 | $1327.86 | 159905 |
| 2022-04-05 | 1376.95 | $1349.01 | 169452 |
| 2022-04-04 | 1378.79 | $1357.43 | 121131 |
| 2022-04-01 | 1379.73 | $1371.63 | 189284 |
| 2022-03-31 | 1379.41 | $1373.19 | 142688 |
| 2022-03-30 | 1379.09 | $1405.74 | 102274 |
| 2022-03-29 | 1375.58 | $1423.28 | 84399 |
| 2022-03-28 | 1370.25 | $1395.69 | 75874 |
| 2022-03-25 | 1367.62 | $1388.39 | 72552 |
| 2022-03-24 | 1365.96 | $1379.50 | 92839 |
| 2022-03-23 | 1365.31 | $1359.31 | 147814 |
| 2022-03-22 | 1366.68 | $1399.59 | 100793 |
| 2022-03-21 | 1364.29 | $1394.61 | 104297 |
| 2022-03-18 | 1362.45 | $1405.23 | 147525 |
| 2022-03-17 | 1359.65 | $1389.13 | 104465 |
| 2022-03-16 | 1358.73 | $1358.84 | 93923 |
| 2022-03-15 | 1361.04 | $1319.45 | 116271 |
| 2022-03-14 | 1367.55 | $1289.32 | 178268 |
| 2022-03-11 | 1377.61 | $1311.22 | 121798 |
| 2022-03-10 | 1386.59 | $1338.34 | 132291 |
| 2022-03-09 | 1394.01 | $1388.29 | 85560 |
| 2022-03-08 | 1397.21 | $1317.10 | 107360 |
| 2022-03-07 | 1408.06 | $1339.44 | 129874 |
| 2022-03-04 | 1417.51 | $1388.78 | 107784 |
| 2022-03-03 | 1422.77 | $1404.71 | 86979 |
| 2022-03-02 | 1427.09 | $1387.30 | 135332 |
| 2022-03-01 | 1433.58 | $1393.34 | 128102 |
| 2022-02-28 | 1439.88 | $1408.74 | 189220 |
| 2022-02-25 | 1444.82 | $1447.52 | 99189 |
| 2022-02-24 | 1445.82 | $1412.37 | 111976 |
| 2022-02-23 | 1450.14 | $1380.65 | 90559 |
| 2022-02-22 | 1457.63 | $1416.75 | 140055 |
| 2022-02-18 | 1461.90 | $1408.46 | 100486 |
| 2022-02-17 | 1467.20 | $1417.12 | 161410 |
| 2022-02-16 | 1471.94 | $1462.20 | 138188 |
| 2022-02-15 | 1472.41 | $1429.76 | 127562 |
| 2022-02-14 | 1476.22 | $1416.12 | 202221 |
| 2022-02-11 | 1481.80 | $1430.41 | 284355 |
| 2022-02-10 | 1486.36 | $1521.70 | 207781 |
| 2022-02-09 | 1482.41 | $1554.67 | 112574 |
| 2022-02-08 | 1475.40 | $1500.69 | 163511 |
| 2022-02-07 | 1473.84 | $1499.95 | 84605 |
| 2022-02-04 | 1472.56 | $1491.90 | 66043 |
| 2022-02-03 | 1472.57 | $1495.52 | 81926 |
| 2022-02-02 | 1472.65 | $1526.07 | 87243 |
| 2022-02-01 | 1470.37 | $1496.43 | 132900 |
| 2022-01-31 | 1471.76 | $1472.68 | 129014 |
| 2022-01-28 | 1476.48 | $1430.53 | 88429 |
| 2022-01-27 | 1486.51 | $1396.45 | 134991 |
| 2022-01-26 | 1501.24 | $1405.53 | 102075 |
| 2022-01-25 | 1516.39 | $1413.70 | 151057 |
| 2022-01-24 | 1532.00 | $1462.64 | 160516 |
| 2022-01-21 | 1543.73 | $1458.34 | 220201 |
| 2022-01-20 | 1556.57 | $1470.53 | 120725 |
| 2022-01-19 | 1568.72 | $1469.07 | 99484 |
| 2022-01-18 | 1581.42 | $1483.75 | 123686 |
| 2022-01-14 | 1593.18 | $1512.76 | 145588 |
| 2022-01-13 | 1602.43 | $1503.69 | 176037 |
| 2022-01-12 | 1612.84 | $1559.62 | 119329 |
| 2022-01-11 | 1617.85 | $1571.43 | 84338 |
| 2022-01-10 | 1621.82 | $1565.99 | 96485 |
| 2022-01-07 | 1626.42 | $1542.39 | 106649 |
| 2022-01-06 | 1633.45 | $1602.85 | 99743 |
| 2022-01-05 | 1634.65 | $1583.11 | 106295 |
| 2022-01-04 | 1637.64 | $1640.73 | 126818 |
| 2022-01-03 | 1634.65 | $1674.86 | 106233 |
| 2021-12-31 | 1627.71 | $1697.21 | 51868 |
| 2021-12-30 | 1617.94 | $1702.53 | 63646 |
| 2021-12-29 | 1606.79 | $1701.99 | 62793 |
| 2021-12-28 | 1594.79 | $1675.17 | 48356 |
| 2021-12-27 | 1584.69 | $1673.41 | 64656 |
| 2021-12-23 | 1573.92 | $1626.23 | 69318 |
| 2021-12-22 | 1567.12 | $1604.94 | 51331 |
| 2021-12-21 | 1561.97 | $1571.54 | 81121 |
| 2021-12-20 | 1559.76 | $1554.43 | 87769 |
| 2021-12-17 | 1559.18 | $1579.34 | 250193 |
| 2021-12-16 | 1556.06 | $1565.85 | 140312 |
| 2021-12-15 | 1554.07 | $1567.00 | 145489 |
| 2021-12-14 | 1551.78 | $1542.92 | 104054 |
| 2021-12-13 | 1551.66 | $1590.20 | 81873 |
| 2021-12-10 | 1546.77 | $1588.37 | 86541 |
| 2021-12-09 | 1541.73 | $1582.16 | 72447 |
| 2021-12-08 | 1537.10 | $1586.15 | 78719 |
| 2021-12-07 | 1531.96 | $1566.15 | 115308 |
| 2021-12-06 | 1528.61 | $1535.50 | 108646 |
| 2021-12-03 | 1528.10 | $1529.53 | 128011 |
| 2021-12-02 | 1527.94 | $1547.60 | 132549 |
| 2021-12-01 | 1525.70 | $1520.45 | 131059 |
| 2021-11-30 | 1525.80 | $1514.13 | 217280 |
| 2021-11-29 | 1526.18 | $1536.22 | 126762 |
| 2021-11-26 | 1524.18 | $1496.65 | 78579 |
| 2021-11-24 | 1525.87 | $1518.25 | 91360 |
| 2021-11-23 | 1525.24 | $1524.19 | 90000 |
| 2021-11-22 | 1523.79 | $1523.28 | 76193 |
| 2021-11-19 | 1522.17 | $1552.07 | 108387 |
| 2021-11-18 | 1517.41 | $1544.12 | 49513 |
| 2021-11-17 | 1512.91 | $1534.17 | 57634 |
| 2021-11-16 | 1508.89 | $1528.51 | 70827 |
| 2021-11-15 | 1504.94 | $1515.05 | 58793 |
| 2021-11-12 | 1501.83 | $1533.59 | 73074 |
| 2021-11-11 | 1496.39 | $1521.24 | 70938 |
| 2021-11-10 | 1491.55 | $1544.73 | 96744 |
| 2021-11-09 | 1483.60 | $1557.51 | 76529 |
| 2021-11-08 | 1473.47 | $1543.00 | 94598 |
| 2021-11-05 | 1463.85 | $1518.53 | 186473 |
| 2021-11-04 | 1455.93 | $1484.40 | 105135 |
| 2021-11-03 | 1450.88 | $1471.25 | 93851 |
| 2021-11-02 | 1446.67 | $1469.84 | 109375 |
| 2021-11-01 | 1442.18 | $1444.44 | 114089 |
| 2021-10-29 | 1439.77 | $1480.88 | 87165 |
| 2021-10-28 | 1433.46 | $1479.15 | 60954 |
| 2021-10-27 | 1426.82 | $1461.89 | 55046 |
| 2021-10-26 | 1421.58 | $1470.58 | 47585 |
| 2021-10-25 | 1415.27 | $1470.72 | 58817 |
| 2021-10-22 | 1408.99 | $1469.75 | 70002 |
| 2021-10-21 | 1403.21 | $1436.95 | 69188 |
| 2021-10-20 | 1401.16 | $1437.34 | 79316 |
| 2021-10-19 | 1399.58 | $1430.45 | 67963 |
| 2021-10-18 | 1399.15 | $1420.23 | 70348 |
| 2021-10-15 | 1400.20 | $1417.75 | 82529 |
| 2021-10-14 | 1402.10 | $1399.31 | 77617 |
| 2021-10-13 | 1406.49 | $1360.44 | 57807 |
| 2021-10-12 | 1415.54 | $1355.25 | 88100 |
| 2021-10-11 | 1426.06 | $1361.43 | 65427 |
| 2021-10-08 | 1436.91 | $1385.30 | 63902 |
| 2021-10-07 | 1446.48 | $1404.32 | 85110 |
| 2021-10-06 | 1455.10 | $1384.50 | 84344 |
| 2021-10-05 | 1466.66 | $1384.02 | 99135 |
| 2021-10-04 | 1479.19 | $1372.52 | 145901 |
| 2021-10-01 | 1493.78 | $1389.87 | 115086 |
| 2021-09-30 | 1507.57 | $1377.36 | 165664 |
| 2021-09-29 | 1523.39 | $1408.44 | 133194 |
| 2021-09-28 | 1536.93 | $1421.65 | 129958 |
| 2021-09-27 | 1550.02 | $1477.96 | 109104 |
| 2021-09-24 | 1558.15 | $1556.84 | 71155 |
| 2021-09-23 | 1558.78 | $1563.51 | 101503 |
| 2021-09-22 | 1558.76 | $1542.78 | 67491 |
| 2021-09-21 | 1560.63 | $1535.38 | 70642 |
| 2021-09-20 | 1563.18 | $1527.19 | 95101 |
| 2021-09-17 | 1566.54 | $1545.18 | 185822 |
| 2021-09-16 | 1568.16 | $1554.59 | 59849 |
| 2021-09-15 | 1568.72 | $1561.15 | 92815 |
| 2021-09-14 | 1568.59 | $1559.44 | 74457 |
| 2021-09-13 | 1568.61 | $1555.48 | 107380 |
| 2021-09-10 | 1568.93 | $1593.99 | 101773 |
| 2021-09-09 | 1565.22 | $1584.80 | 52586 |
| 2021-09-08 | 1561.97 | $1604.05 | 69678 |
| 2021-09-07 | 1556.47 | $1579.45 | 71992 |
| 2021-09-03 | 1553.05 | $1575.31 | 66298 |
| 2021-09-02 | 1549.76 | $1569.19 | 93213 |
| 2021-09-01 | 1546.87 | $1552.67 | 81714 |
| 2021-08-31 | 1545.36 | $1552.83 | 158423 |
| 2021-08-30 | 1543.57 | $1588.73 | 53527 |
| 2021-08-27 | 1537.85 | $1565.61 | 54472 |
| 2021-08-26 | 1533.89 | $1556.89 | 61810 |
| 2021-08-25 | 1530.55 | $1560.62 | 103453 |
| 2021-08-24 | 1526.50 | $1525.56 | 77346 |
| 2021-08-23 | 1525.58 | $1531.92 | 133454 |
| 2021-08-20 | 1523.76 | $1530.51 | 91059 |
| 2021-08-19 | 1521.82 | $1541.60 | 70945 |
| 2021-08-18 | 1518.44 | $1519.93 | 76318 |
| 2021-08-17 | 1516.70 | $1546.25 | 93690 |
| 2021-08-16 | 1511.97 | $1558.91 | 65614 |
| 2021-08-13 | 1505.46 | $1537.49 | 61729 |
| 2021-08-12 | 1500.57 | $1518.15 | 60883 |
| 2021-08-11 | 1497.13 | $1498.78 | 78004 |
| 2021-08-10 | 1495.23 | $1515.27 | 95822 |
| 2021-08-09 | 1491.42 | $1523.94 | 94655 |
| 2021-08-06 | 1486.36 | $1521.69 | 110734 |
| 2021-08-05 | 1481.10 | $1527.56 | 90530 |
| 2021-08-04 | 1474.79 | $1515.26 | 96377 |
| 2021-08-03 | 1469.26 | $1496.72 | 96383 |
| 2021-08-02 | 1465.14 | $1480.15 | 134323 |
| 2021-07-30 | 1462.22 | $1473.71 | 139960 |
| 2021-07-29 | 1459.47 | $1511.70 | 110617 |
| 2021-07-28 | 1452.50 | $1487.64 | 79312 |
| 2021-07-27 | 1447.40 | $1479.88 | 63220 |
| 2021-07-26 | 1442.56 | $1471.56 | 66625 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1314.34
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
968.11
Average
1319.73
Maximum
1674.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1314.34 | $1285.90 | 132084 |
| 2026-07-21 | 1316.10 | $1298.17 | 174812 |
| 2026-07-20 | 1315.33 | $1273.77 | 197920 |
| 2026-07-17 | 1319.33 | $1310.02 | 131400 |
| 2026-07-16 | 1316.09 | $1335.09 | 118418 |
| 2026-07-15 | 1306.79 | $1316.55 | 139800 |
| 2026-07-14 | 1299.64 | $1314.83 | 146900 |
| 2026-07-13 | 1291.45 | $1299.53 | 99356 |
| 2026-07-10 | 1284.93 | $1296.17 | 106818 |
| 2026-07-09 | 1277.84 | $1288.02 | 110225 |
| 2026-07-08 | 1271.09 | $1248.98 | 156600 |
| 2026-07-07 | 1271.25 | $1295.59 | 175500 |
| 2026-07-06 | 1261.39 | $1295.56 | 165123 |
| 2026-07-02 | 1249.74 | $1308.43 | 177500 |
| 2026-07-01 | 1233.29 | $1300.38 | 265405 |
| 2026-06-30 | 1215.73 | $1277.51 | 235028 |
| 2026-06-29 | 1200.03 | $1258.82 | 243638 |
| 2026-06-26 | 1185.64 | $1263.75 | 381200 |
| 2026-06-25 | 1167.84 | $1243.42 | 399344 |
| 2026-06-24 | 1151.43 | $1203.18 | 294800 |
| 2026-06-23 | 1140.88 | $1156.64 | 306100 |
| 2026-06-22 | 1138.48 | $1164.07 | 325803 |
| 2026-06-18 | 1134.19 | $1144.84 | 254448 |
| 2026-06-17 | 1133.32 | $1129.53 | 148621 |
| 2026-06-16 | 1135.62 | $1151.57 | 149937 |
| 2026-06-15 | 1133.71 | $1154.47 | 207049 |
| 2026-06-12 | 1130.97 | $1131.49 | 116118 |
| 2026-06-11 | 1132.72 | $1141.25 | 113400 |
| 2026-06-10 | 1132.78 | $1133.03 | 187097 |
| 2026-06-09 | 1134.69 | $1162.79 | 312009 |
| 2026-06-08 | 1130.74 | $1138.88 | 183300 |
| 2026-06-05 | 1131.30 | $1154.33 | 255119 |
| 2026-06-04 | 1128.81 | $1180.48 | 183610 |
| 2026-06-03 | 1120.55 | $1169.32 | 229124 |
| 2026-06-02 | 1113.48 | $1170.00 | 181524 |
| 2026-06-01 | 1105.31 | $1183.57 | 209521 |
| 2026-05-29 | 1093.19 | $1180.58 | 509217 |
| 2026-05-28 | 1080.02 | $1163.50 | 284517 |
| 2026-05-27 | 1068.64 | $1093.84 | 136800 |
| 2026-05-26 | 1070.45 | $1101.33 | 169200 |
| 2026-05-22 | 1071.35 | $1103.09 | 134510 |
| 2026-05-21 | 1072.41 | $1090.45 | 143733 |
| 2026-05-20 | 1076.70 | $1082.67 | 214246 |
| 2026-05-19 | 1083.73 | $1050.77 | 318100 |
| 2026-05-18 | 1099.03 | $1074.84 | 261536 |
| 2026-05-15 | 1112.12 | $1031.64 | 204114 |
| 2026-05-14 | 1136.78 | $1041.91 | 291100 |
| 2026-05-13 | 1163.59 | $1025.53 | 344800 |
| 2026-05-12 | 1198.43 | $1072.45 | 197636 |
| 2026-05-11 | 1229.21 | $1078.53 | 316704 |
| 2026-05-08 | 1263.78 | $1124.46 | 539272 |
| 2026-05-07 | 1294.30 | $1319.29 | 198735 |
| 2026-05-06 | 1288.68 | $1328.15 | 183300 |
| 2026-05-05 | 1280.29 | $1302.42 | 113200 |
| 2026-05-04 | 1275.99 | $1260.54 | 72489 |
| 2026-05-01 | 1279.85 | $1267.07 | 99119 |
| 2026-04-30 | 1282.97 | $1276.61 | 147807 |
| 2026-04-29 | 1284.59 | $1240.15 | 115700 |
| 2026-04-28 | 1294.17 | $1262.48 | 94034 |
| 2026-04-27 | 1300.57 | $1274.70 | 106600 |
| 2026-04-24 | 1305.38 | $1282.45 | 148533 |
| 2026-04-23 | 1309.30 | $1264.36 | 149405 |
| 2026-04-22 | 1317.60 | $1310.07 | 92926 |
| 2026-04-21 | 1317.52 | $1324.27 | 151338 |
| 2026-04-20 | 1314.35 | $1324.66 | 115500 |
| 2026-04-17 | 1310.50 | $1340.58 | 115607 |
| 2026-04-16 | 1302.61 | $1290.84 | 168632 |
| 2026-04-15 | 1303.87 | $1315.85 | 143937 |
| 2026-04-14 | 1299.99 | $1341.53 | 173504 |
| 2026-04-13 | 1290.02 | $1345.89 | 145500 |
| 2026-04-10 | 1277.50 | $1325.01 | 120500 |
| 2026-04-09 | 1267.35 | $1335.00 | 158745 |
| 2026-04-08 | 1253.49 | $1322.76 | 143844 |
| 2026-04-07 | 1240.04 | $1270.00 | 162100 |
| 2026-04-06 | 1235.64 | $1266.63 | 88406 |
| 2026-04-02 | 1231.34 | $1259.94 | 87733 |
| 2026-04-01 | 1227.90 | $1274.05 | 173820 |
| 2026-03-31 | 1221.08 | $1261.20 | 213000 |
| 2026-03-30 | 1216.03 | $1247.93 | 108465 |
| 2026-03-27 | 1213.16 | $1232.04 | 159700 |
| 2026-03-26 | 1213.39 | $1270.00 | 170420 |
| 2026-03-25 | 1205.88 | $1265.75 | 124143 |
| 2026-03-24 | 1198.32 | $1264.46 | 147805 |
| 2026-03-23 | 1190.10 | $1239.07 | 160400 |
| 2026-03-20 | 1186.22 | $1204.48 | 233300 |
| 2026-03-19 | 1189.35 | $1190.49 | 213200 |
| 2026-03-18 | 1196.29 | $1191.54 | 138400 |
| 2026-03-17 | 1204.49 | $1206.72 | 124623 |
| 2026-03-16 | 1211.15 | $1198.71 | 176300 |
| 2026-03-13 | 1220.94 | $1173.74 | 247708 |
| 2026-03-12 | 1237.90 | $1168.00 | 222745 |
| 2026-03-11 | 1259.12 | $1228.93 | 132205 |
| 2026-03-10 | 1271.20 | $1231.73 | 136524 |
| 2026-03-09 | 1284.91 | $1248.62 | 244400 |
| 2026-03-06 | 1297.50 | $1209.65 | 166243 |
| 2026-03-05 | 1320.55 | $1261.21 | 232975 |
| 2026-03-04 | 1336.63 | $1286.66 | 318600 |
| 2026-03-03 | 1350.07 | $1316.71 | 195800 |
| 2026-03-02 | 1359.47 | $1325.09 | 196900 |
| 2026-02-27 | 1368.70 | $1366.69 | 252900 |
| 2026-02-26 | 1370.74 | $1377.22 | 141500 |
| 2026-02-25 | 1370.98 | $1379.91 | 89730 |
| 2026-02-24 | 1370.77 | $1379.66 | 135603 |
| 2026-02-23 | 1370.66 | $1393.24 | 100800 |
| 2026-02-20 | 1367.78 | $1377.55 | 157000 |
| 2026-02-19 | 1367.83 | $1376.53 | 101711 |
| 2026-02-18 | 1368.23 | $1375.57 | 119748 |
| 2026-02-17 | 1369.00 | $1353.24 | 146700 |
| 2026-02-13 | 1374.73 | $1360.95 | 156200 |
| 2026-02-12 | 1379.85 | $1357.92 | 161807 |
| 2026-02-11 | 1386.55 | $1392.65 | 153448 |
| 2026-02-10 | 1387.09 | $1399.22 | 145000 |
| 2026-02-09 | 1386.44 | $1380.88 | 251400 |
| 2026-02-06 | 1389.64 | $1373.57 | 229700 |
| 2026-02-05 | 1395.00 | $1382.85 | 174300 |
| 2026-02-04 | 1399.35 | $1389.73 | 102400 |
| 2026-02-03 | 1403.04 | $1369.90 | 124228 |
| 2026-02-02 | 1411.57 | $1385.61 | 157400 |
| 2026-01-30 | 1418.22 | $1373.24 | 156521 |
| 2026-01-29 | 1428.58 | $1392.80 | 147102 |
| 2026-01-28 | 1436.52 | $1401.64 | 109022 |
| 2026-01-27 | 1443.86 | $1425.18 | 105900 |
| 2026-01-26 | 1447.41 | $1425.67 | 86729 |
| 2026-01-23 | 1451.40 | $1406.36 | 123725 |
| 2026-01-22 | 1460.05 | $1438.11 | 91600 |
| 2026-01-21 | 1463.34 | $1442.93 | 154800 |
| 2026-01-20 | 1466.07 | $1403.58 | 264138 |
| 2026-01-16 | 1477.42 | $1460.63 | 188900 |
| 2026-01-15 | 1478.47 | $1496.61 | 96419 |
| 2026-01-14 | 1471.97 | $1485.56 | 109810 |
| 2026-01-13 | 1466.63 | $1484.78 | 147620 |
| 2026-01-12 | 1460.48 | $1491.99 | 106826 |
| 2026-01-09 | 1451.73 | $1485.12 | 142400 |
| 2026-01-08 | 1442.92 | $1465.20 | 149838 |
| 2026-01-07 | 1436.82 | $1470.87 | 117500 |
| 2026-01-06 | 1428.50 | $1485.15 | 125800 |
| 2026-01-05 | 1415.79 | $1446.63 | 121500 |
| 2026-01-02 | 1409.14 | $1411.39 | 131747 |
| 2025-12-31 | 1408.86 | $1394.19 | 64206 |
| 2025-12-30 | 1412.16 | $1414.32 | 73447 |
| 2025-12-29 | 1411.75 | $1419.47 | 68703 |
| 2025-12-26 | 1410.20 | $1420.10 | 39635 |
| 2025-12-24 | 1408.28 | $1417.16 | 23100 |
| 2025-12-23 | 1406.68 | $1414.60 | 82700 |
| 2025-12-22 | 1405.38 | $1412.41 | 91245 |
| 2025-12-19 | 1404.35 | $1402.51 | 445200 |
| 2025-12-18 | 1405.27 | $1389.42 | 134044 |
| 2025-12-17 | 1409.12 | $1384.68 | 153300 |
| 2025-12-16 | 1414.60 | $1386.45 | 142500 |
| 2025-12-15 | 1420.60 | $1412.47 | 131300 |
| 2025-12-12 | 1422.06 | $1393.64 | 161737 |
| 2025-12-11 | 1427.71 | $1421.58 | 144000 |
| 2025-12-10 | 1428.35 | $1405.85 | 143200 |
| 2025-12-09 | 1432.37 | $1371.42 | 113700 |
| 2025-12-08 | 1444.24 | $1381.37 | 189202 |
| 2025-12-05 | 1455.83 | $1414.86 | 103912 |
| 2025-12-04 | 1462.12 | $1422.81 | 128428 |
| 2025-12-03 | 1467.60 | $1434.88 | 161100 |
| 2025-12-02 | 1471.26 | $1447.16 | 146300 |
| 2025-12-01 | 1472.74 | $1468.09 | 107800 |
| 2025-11-28 | 1469.86 | $1476.72 | 57245 |
| 2025-11-26 | 1464.50 | $1486.55 | 126356 |
| 2025-11-25 | 1456.03 | $1506.02 | 220157 |
| 2025-11-24 | 1441.92 | $1470.14 | 253732 |
| 2025-11-21 | 1432.94 | $1452.35 | 293100 |
| 2025-11-20 | 1426.13 | $1399.41 | 96800 |
| 2025-11-19 | 1429.24 | $1404.43 | 91341 |
| 2025-11-18 | 1431.66 | $1396.45 | 163200 |
| 2025-11-17 | 1436.00 | $1388.96 | 99945 |
| 2025-11-14 | 1442.43 | $1403.08 | 139300 |
| 2025-11-13 | 1446.73 | $1412.18 | 146000 |
| 2025-11-12 | 1449.57 | $1447.81 | 162821 |
| 2025-11-11 | 1445.13 | $1445.06 | 145000 |
| 2025-11-10 | 1440.32 | $1432.57 | 106223 |
| 2025-11-07 | 1437.12 | $1439.35 | 194327 |
| 2025-11-06 | 1431.74 | $1439.62 | 211000 |
| 2025-11-05 | 1425.19 | $1439.73 | 137423 |
| 2025-11-04 | 1417.32 | $1420.35 | 176117 |
| 2025-11-03 | 1412.04 | $1406.88 | 125904 |
| 2025-10-31 | 1408.52 | $1416.29 | 177747 |
| 2025-10-30 | 1402.22 | $1377.01 | 129900 |
| 2025-10-29 | 1402.95 | $1394.17 | 167000 |
| 2025-10-28 | 1399.94 | $1404.58 | 131443 |
| 2025-10-27 | 1394.00 | $1419.71 | 175200 |
| 2025-10-24 | 1383.69 | $1434.32 | 135100 |
| 2025-10-23 | 1368.41 | $1437.75 | 146724 |
| 2025-10-22 | 1349.75 | $1381.44 | 165811 |
| 2025-10-21 | 1339.79 | $1385.57 | 175113 |
| 2025-10-20 | 1327.21 | $1357.26 | 108730 |
| 2025-10-17 | 1318.45 | $1349.28 | 155124 |
| 2025-10-16 | 1309.86 | $1359.61 | 153200 |
| 2025-10-15 | 1297.63 | $1304.00 | 125734 |
| 2025-10-14 | 1295.08 | $1303.04 | 199700 |
| 2025-10-13 | 1292.27 | $1284.74 | 92200 |
| 2025-10-10 | 1292.81 | $1273.67 | 114703 |
| 2025-10-09 | 1295.70 | $1307.57 | 99300 |
| 2025-10-08 | 1291.86 | $1328.53 | 123332 |
| 2025-10-07 | 1282.93 | $1309.12 | 154831 |
| 2025-10-06 | 1276.61 | $1345.27 | 155300 |
| 2025-10-03 | 1261.64 | $1314.04 | 146234 |
| 2025-10-02 | 1250.85 | $1300.54 | 163000 |
| 2025-10-01 | 1241.22 | $1289.82 | 200546 |
| 2025-09-30 | 1232.36 | $1227.61 | 134600 |
| 2025-09-29 | 1235.28 | $1191.36 | 114243 |
| 2025-09-26 | 1246.39 | $1204.43 | 130100 |
| 2025-09-25 | 1256.60 | $1209.54 | 164000 |
| 2025-09-24 | 1267.41 | $1242.28 | 151914 |
| 2025-09-23 | 1273.10 | $1257.03 | 145300 |
| 2025-09-22 | 1276.59 | $1258.05 | 119946 |
| 2025-09-19 | 1280.42 | $1265.59 | 231443 |
| 2025-09-18 | 1283.27 | $1287.10 | 116130 |
| 2025-09-17 | 1282.03 | $1273.96 | 177200 |
| 2025-09-16 | 1283.34 | $1276.10 | 124223 |
| 2025-09-15 | 1284.38 | $1260.13 | 109700 |
| 2025-09-12 | 1288.92 | $1259.54 | 109047 |
| 2025-09-11 | 1294.27 | $1282.72 | 148512 |
| 2025-09-10 | 1295.54 | $1252.87 | 113000 |
| 2025-09-09 | 1303.24 | $1285.31 | 112828 |
| 2025-09-08 | 1305.25 | $1314.65 | 93400 |
| 2025-09-05 | 1301.31 | $1305.71 | 95040 |
| 2025-09-04 | 1298.54 | $1287.79 | 96500 |
| 2025-09-03 | 1298.99 | $1268.60 | 112948 |
| 2025-09-02 | 1303.47 | $1276.00 | 174105 |
| 2025-08-29 | 1306.99 | $1301.04 | 100600 |
| 2025-08-28 | 1305.68 | $1283.11 | 182104 |
| 2025-08-27 | 1307.80 | $1285.24 | 102643 |
| 2025-08-26 | 1309.66 | $1284.77 | 149636 |
| 2025-08-25 | 1311.77 | $1289.78 | 85847 |
| 2025-08-22 | 1313.00 | $1321.45 | 114639 |
| 2025-08-21 | 1307.57 | $1278.00 | 138900 |
| 2025-08-20 | 1310.24 | $1316.88 | 211245 |
| 2025-08-19 | 1304.95 | $1322.57 | 93318 |
| 2025-08-18 | 1297.43 | $1311.32 | 128000 |
| 2025-08-15 | 1290.89 | $1312.34 | 135700 |
| 2025-08-14 | 1282.92 | $1313.64 | 87100 |
| 2025-08-13 | 1273.22 | $1324.06 | 111803 |
| 2025-08-12 | 1259.64 | $1292.89 | 199847 |
| 2025-08-11 | 1250.32 | $1256.49 | 201935 |
| 2025-08-08 | 1247.07 | $1255.97 | 136538 |
| 2025-08-07 | 1243.31 | $1236.96 | 148800 |
| 2025-08-06 | 1242.86 | $1221.84 | 184800 |
| 2025-08-05 | 1245.43 | $1243.94 | 148300 |
| 2025-08-04 | 1243.66 | $1231.88 | 129244 |
| 2025-08-01 | 1244.03 | $1197.23 | 339600 |
| 2025-07-31 | 1251.65 | $1233.68 | 302601 |
| 2025-07-30 | 1252.68 | $1265.90 | 168900 |
| 2025-07-29 | 1246.94 | $1266.10 | 153700 |
| 2025-07-28 | 1240.10 | $1261.03 | 159145 |
| 2025-07-25 | 1233.10 | $1263.99 | 155612 |
| 2025-07-24 | 1224.23 | $1260.75 | 196900 |
| 2025-07-23 | 1214.53 | $1257.20 | 176800 |
| 2025-07-22 | 1203.93 | $1218.96 | 166334 |
| 2025-07-21 | 1199.62 | $1166.48 | 125500 |
| 2025-07-18 | 1205.62 | $1194.85 | 93400 |
| 2025-07-17 | 1206.55 | $1205.68 | 126611 |
| 2025-07-16 | 1205.27 | $1184.20 | 202800 |
| 2025-07-15 | 1208.23 | $1168.56 | 164551 |
| 2025-07-14 | 1214.88 | $1193.89 | 196300 |
| 2025-07-11 | 1217.15 | $1223.93 | 118800 |
| 2025-07-10 | 1213.35 | $1236.24 | 157900 |
| 2025-07-09 | 1206.23 | $1218.65 | 175800 |
| 2025-07-08 | 1201.56 | $1206.53 | 142700 |
| 2025-07-07 | 1198.60 | $1188.54 | 121746 |
| 2025-07-03 | 1198.87 | $1209.08 | 41900 |
| 2025-07-02 | 1194.75 | $1205.65 | 129313 |
| 2025-07-01 | 1190.60 | $1205.29 | 115639 |
| 2025-06-30 | 1185.77 | $1174.72 | 119236 |
| 2025-06-27 | 1186.53 | $1184.54 | 163700 |
| 2025-06-26 | 1185.25 | $1193.31 | 155418 |
| 2025-06-25 | 1181.84 | $1192.85 | 143314 |
| 2025-06-24 | 1177.90 | $1185.18 | 129637 |
| 2025-06-23 | 1174.86 | $1163.61 | 138424 |
| 2025-06-20 | 1175.80 | $1153.93 | 168700 |
| 2025-06-18 | 1178.86 | $1145.47 | 125736 |
| 2025-06-17 | 1184.10 | $1150.57 | 144143 |
| 2025-06-16 | 1189.00 | $1182.85 | 132400 |
| 2025-06-13 | 1187.76 | $1155.42 | 109215 |
| 2025-06-12 | 1191.97 | $1188.21 | 165742 |
| 2025-06-11 | 1189.80 | $1192.98 | 264500 |
| 2025-06-10 | 1186.13 | $1216.57 | 191526 |
| 2025-06-09 | 1176.76 | $1195.39 | 134949 |
| 2025-06-06 | 1170.20 | $1184.34 | 158407 |
| 2025-06-05 | 1164.81 | $1164.61 | 179516 |
| 2025-06-04 | 1162.59 | $1169.67 | 273800 |
| 2025-06-03 | 1158.83 | $1166.46 | 216050 |
| 2025-06-02 | 1155.03 | $1141.13 | 161000 |
| 2025-05-30 | 1155.86 | $1155.52 | 317200 |
| 2025-05-29 | 1153.67 | $1173.18 | 164100 |
| 2025-05-28 | 1147.30 | $1157.50 | 131200 |
| 2025-05-27 | 1143.11 | $1162.84 | 162200 |
| 2025-05-23 | 1137.03 | $1114.14 | 247900 |
| 2025-05-22 | 1140.13 | $1136.00 | 177738 |
| 2025-05-21 | 1139.03 | $1133.26 | 405700 |
| 2025-05-20 | 1138.24 | $1186.00 | 354700 |
| 2025-05-19 | 1126.10 | $1159.10 | 271300 |
| 2025-05-16 | 1117.61 | $1157.44 | 148700 |
| 2025-05-15 | 1108.04 | $1143.36 | 287528 |
| 2025-05-14 | 1099.87 | $1117.81 | 220900 |
| 2025-05-13 | 1095.74 | $1177.05 | 244506 |
| 2025-05-12 | 1078.47 | $1174.59 | 217102 |
| 2025-05-09 | 1058.99 | $1080.98 | 133800 |
| 2025-05-08 | 1056.18 | $1101.63 | 182844 |
| 2025-05-07 | 1048.67 | $1084.46 | 298400 |
| 2025-05-06 | 1043.69 | $1063.37 | 188400 |
| 2025-05-05 | 1042.51 | $1091.13 | 233000 |
| 2025-05-02 | 1035.45 | $1100.01 | 325927 |
| 2025-05-01 | 1025.58 | $1056.58 | 248513 |
| 2025-04-30 | 1023.48 | $1070.57 | 171600 |
| 2025-04-29 | 1018.34 | $1065.23 | 210822 |
| 2025-04-28 | 1013.77 | $1061.46 | 194900 |
| 2025-04-25 | 1009.55 | $1061.79 | 165723 |
| 2025-04-24 | 1004.89 | $1075.00 | 267400 |
| 2025-04-23 | 997.06 | $1046.23 | 412234 |
| 2025-04-22 | 994.40 | $1003.16 | 211236 |
| 2025-04-21 | 1000.80 | $970.15 | 184410 |
| 2025-04-17 | 1015.60 | $1004.96 | 212100 |
| 2025-04-16 | 1025.84 | $1016.65 | 204535 |
| 2025-04-15 | 1035.66 | $1046.58 | 243200 |
| 2025-04-14 | 1041.15 | $1082.85 | 247000 |
| 2025-04-11 | 1040.27 | $1041.90 | 324136 |
| 2025-04-10 | 1048.30 | $997.69 | 381702 |
| 2025-04-09 | 1067.34 | $1061.66 | 423600 |
| 2025-04-08 | 1076.35 | $972.51 | 247271 |
| 2025-04-07 | 1105.98 | $1032.15 | 450743 |
| 2025-04-04 | 1128.13 | $1022.66 | 424800 |
| 2025-04-03 | 1156.13 | $1095.24 | 227900 |
| 2025-04-02 | 1173.57 | $1172.50 | 131702 |
| 2025-04-01 | 1177.74 | $1156.38 | 123000 |
| 2025-03-31 | 1186.17 | $1180.91 | 173801 |
| 2025-03-28 | 1190.98 | $1177.09 | 117500 |
| 2025-03-27 | 1197.55 | $1193.33 | 95000 |
| 2025-03-26 | 1201.92 | $1191.03 | 102420 |
| 2025-03-25 | 1207.66 | $1195.10 | 98900 |
| 2025-03-24 | 1213.62 | $1212.06 | 121602 |
| 2025-03-21 | 1217.13 | $1199.21 | 210236 |
| 2025-03-20 | 1224.07 | $1200.38 | 120915 |
| 2025-03-19 | 1232.02 | $1220.44 | 113907 |
| 2025-03-18 | 1237.16 | $1242.73 | 113300 |
| 2025-03-17 | 1238.56 | $1235.02 | 103249 |
| 2025-03-14 | 1241.94 | $1230.25 | 90613 |
| 2025-03-13 | 1247.00 | $1201.99 | 129600 |
| 2025-03-12 | 1258.94 | $1216.02 | 137912 |
| 2025-03-11 | 1269.95 | $1243.17 | 196004 |
| 2025-03-10 | 1277.08 | $1294.40 | 177314 |
| 2025-03-07 | 1274.63 | $1291.56 | 147700 |
| 2025-03-06 | 1272.45 | $1272.54 | 147141 |
| 2025-03-05 | 1274.01 | $1257.84 | 140900 |
| 2025-03-04 | 1278.99 | $1240.97 | 140027 |
| 2025-03-03 | 1288.39 | $1268.64 | 196922 |
| 2025-02-28 | 1293.53 | $1272.72 | 177400 |
| 2025-02-27 | 1298.66 | $1253.30 | 139500 |
| 2025-02-26 | 1308.74 | $1289.52 | 89500 |
| 2025-02-25 | 1312.81 | $1308.89 | 157400 |
| 2025-02-24 | 1313.45 | $1309.97 | 123100 |
| 2025-02-21 | 1313.95 | $1286.54 | 129000 |
| 2025-02-20 | 1319.45 | $1303.13 | 141333 |
| 2025-02-19 | 1322.32 | $1302.93 | 151900 |
| 2025-02-18 | 1325.64 | $1273.18 | 104700 |
| 2025-02-14 | 1335.72 | $1271.91 | 121100 |
| 2025-02-13 | 1347.60 | $1297.14 | 138700 |
| 2025-02-12 | 1355.97 | $1312.60 | 192902 |
| 2025-02-11 | 1362.28 | $1331.97 | 157812 |
| 2025-02-10 | 1365.36 | $1340.49 | 232422 |
| 2025-02-07 | 1366.96 | $1390.00 | 461139 |
| 2025-02-06 | 1358.21 | $1357.26 | 142600 |
| 2025-02-05 | 1354.75 | $1363.56 | 136447 |
| 2025-02-04 | 1349.23 | $1339.71 | 97617 |
| 2025-02-03 | 1347.67 | $1342.43 | 130249 |
| 2025-01-31 | 1345.10 | $1364.44 | 140100 |
| 2025-01-30 | 1337.30 | $1364.50 | 121230 |
| 2025-01-29 | 1328.06 | $1335.50 | 147400 |
| 2025-01-28 | 1323.27 | $1352.82 | 139600 |
| 2025-01-27 | 1313.92 | $1347.21 | 86400 |
| 2025-01-24 | 1304.11 | $1331.10 | 91314 |
| 2025-01-23 | 1295.99 | $1335.29 | 87720 |
| 2025-01-22 | 1285.58 | $1324.68 | 93200 |
| 2025-01-21 | 1275.65 | $1324.48 | 106439 |
| 2025-01-17 | 1264.10 | $1295.43 | 91500 |
| 2025-01-16 | 1256.78 | $1297.52 | 105934 |
| 2025-01-15 | 1247.82 | $1279.73 | 193938 |
| 2025-01-14 | 1241.17 | $1271.36 | 110000 |
| 2025-01-13 | 1235.24 | $1267.22 | 104913 |
| 2025-01-10 | 1229.27 | $1210.99 | 163016 |
| 2025-01-08 | 1234.23 | $1246.51 | 109333 |
| 2025-01-07 | 1232.56 | $1254.99 | 130048 |
| 2025-01-06 | 1228.89 | $1252.25 | 109548 |
| 2025-01-03 | 1225.26 | $1238.28 | 106406 |
| 2025-01-02 | 1224.08 | $1220.78 | 103600 |
| 2024-12-31 | 1226.47 | $1223.68 | 126646 |
| 2024-12-30 | 1228.72 | $1219.92 | 73545 |
| 2024-12-27 | 1232.21 | $1234.23 | 70716 |
| 2024-12-26 | 1233.31 | $1245.28 | 45200 |
| 2024-12-24 | 1232.35 | $1246.30 | 33618 |
| 2024-12-23 | 1231.10 | $1234.39 | 87700 |
| 2024-12-20 | 1232.26 | $1230.74 | 275233 |
| 2024-12-19 | 1234.46 | $1206.02 | 125228 |
| 2024-12-18 | 1242.31 | $1214.44 | 138000 |
| 2024-12-17 | 1249.72 | $1246.88 | 120000 |
| 2024-12-16 | 1251.56 | $1260.73 | 115300 |
| 2024-12-13 | 1250.83 | $1276.98 | 119000 |
| 2024-12-12 | 1246.64 | $1276.92 | 82944 |
| 2024-12-11 | 1241.86 | $1270.63 | 79900 |
| 2024-12-10 | 1237.74 | $1270.69 | 110000 |
| 2024-12-09 | 1233.06 | $1281.69 | 155100 |
| 2024-12-06 | 1225.44 | $1257.92 | 108515 |
| 2024-12-05 | 1221.76 | $1247.90 | 109000 |
| 2024-12-04 | 1219.78 | $1262.75 | 74717 |
| 2024-12-03 | 1214.54 | $1257.86 | 96546 |
| 2024-12-02 | 1209.70 | $1258.88 | 99500 |
| 2024-11-29 | 1204.11 | $1251.20 | 74430 |
| 2024-11-27 | 1199.50 | $1243.40 | 89021 |
| 2024-11-26 | 1196.09 | $1232.30 | 181531 |
| 2024-11-25 | 1194.78 | $1224.47 | 257626 |
| 2024-11-22 | 1195.25 | $1217.97 | 180223 |
| 2024-11-21 | 1197.52 | $1196.82 | 164708 |
| 2024-11-20 | 1204.96 | $1166.90 | 274512 |
| 2024-11-19 | 1220.26 | $1160.67 | 179800 |
| 2024-11-18 | 1239.68 | $1174.56 | 162900 |
| 2024-11-15 | 1259.60 | $1179.58 | 356231 |
| 2024-11-14 | 1281.93 | $1237.78 | 178200 |
| 2024-11-13 | 1295.83 | $1258.66 | 116617 |
| 2024-11-12 | 1307.76 | $1260.97 | 161141 |
| 2024-11-11 | 1321.31 | $1250.07 | 308006 |
| 2024-11-08 | 1339.49 | $1310.03 | 254200 |
| 2024-11-07 | 1348.08 | $1411.52 | 154800 |
| 2024-11-06 | 1336.79 | $1398.19 | 210425 |
| 2024-11-05 | 1326.64 | $1385.79 | 104500 |
| 2024-11-04 | 1317.63 | $1364.02 | 117845 |
| 2024-11-01 | 1311.97 | $1342.09 | 173844 |
| 2024-10-31 | 1310.24 | $1291.75 | 117215 |
| 2024-10-30 | 1319.09 | $1302.24 | 81600 |
| 2024-10-29 | 1327.38 | $1297.17 | 107919 |
| 2024-10-28 | 1338.30 | $1294.92 | 132808 |
| 2024-10-25 | 1351.66 | $1292.77 | 91528 |
| 2024-10-24 | 1367.80 | $1293.38 | 141700 |
| 2024-10-23 | 1386.56 | $1320.35 | 138920 |
| 2024-10-22 | 1402.77 | $1351.78 | 124528 |
| 2024-10-21 | 1415.03 | $1365.68 | 94000 |
| 2024-10-18 | 1426.39 | $1373.98 | 122442 |
| 2024-10-17 | 1437.85 | $1364.19 | 160900 |
| 2024-10-16 | 1453.20 | $1404.47 | 183600 |
| 2024-10-15 | 1462.48 | $1453.40 | 94000 |
| 2024-10-14 | 1462.88 | $1456.89 | 69801 |
| 2024-10-11 | 1462.52 | $1450.95 | 61749 |
| 2024-10-10 | 1463.28 | $1442.34 | 66521 |
| 2024-10-09 | 1465.87 | $1450.60 | 95821 |
| 2024-10-08 | 1467.05 | $1451.47 | 84025 |
| 2024-10-07 | 1468.12 | $1465.25 | 106500 |
| 2024-10-04 | 1466.34 | $1452.82 | 100014 |
| 2024-10-03 | 1466.77 | $1463.40 | 80843 |
| 2024-10-02 | 1464.91 | $1498.12 | 226628 |
| 2024-10-01 | 1455.31 | $1477.64 | 130835 |
| 2024-09-30 | 1448.38 | $1499.70 | 129600 |
| 2024-09-27 | 1435.59 | $1478.92 | 140400 |
| 2024-09-26 | 1425.04 | $1491.02 | 170236 |
| 2024-09-25 | 1410.22 | $1420.36 | 91400 |
| 2024-09-24 | 1407.87 | $1442.66 | 124432 |
| 2024-09-23 | 1400.46 | $1405.90 | 58500 |
| 2024-09-20 | 1399.60 | $1406.11 | 189600 |
| 2024-09-19 | 1398.58 | $1443.03 | 68249 |
| 2024-09-18 | 1389.64 | $1402.69 | 63800 |
| 2024-09-17 | 1387.81 | $1383.47 | 58234 |
| 2024-09-16 | 1389.79 | $1393.25 | 58600 |
| 2024-09-13 | 1390.07 | $1383.06 | 83200 |
| 2024-09-12 | 1392.60 | $1373.40 | 97200 |
| 2024-09-11 | 1397.61 | $1388.52 | 84102 |
| 2024-09-10 | 1400.28 | $1394.09 | 101100 |
| 2024-09-09 | 1402.25 | $1384.77 | 101300 |
| 2024-09-06 | 1406.52 | $1374.68 | 72600 |
| 2024-09-05 | 1413.62 | $1386.51 | 62400 |
| 2024-09-04 | 1419.37 | $1387.64 | 78200 |
| 2024-09-03 | 1425.79 | $1398.06 | 98104 |
| 2024-08-30 | 1431.02 | $1439.08 | 114000 |
| 2024-08-29 | 1428.41 | $1431.23 | 64300 |
| 2024-08-28 | 1426.99 | $1423.18 | 77735 |
| 2024-08-27 | 1426.99 | $1422.59 | 44231 |
| 2024-08-26 | 1427.08 | $1422.02 | 50837 |
| 2024-08-23 | 1427.26 | $1435.94 | 50116 |
| 2024-08-22 | 1424.50 | $1423.44 | 116931 |
| 2024-08-21 | 1423.87 | $1431.83 | 54532 |
| 2024-08-20 | 1421.34 | $1430.93 | 66600 |
| 2024-08-19 | 1418.55 | $1434.79 | 62947 |
| 2024-08-16 | 1414.47 | $1417.58 | 91846 |
| 2024-08-15 | 1413.34 | $1434.78 | 84200 |
| 2024-08-14 | 1408.37 | $1402.55 | 115700 |
| 2024-08-13 | 1409.39 | $1420.30 | 92732 |
| 2024-08-12 | 1406.82 | $1378.14 | 85531 |
| 2024-08-09 | 1412.70 | $1397.26 | 72800 |
| 2024-08-08 | 1415.48 | $1395.33 | 71427 |
| 2024-08-07 | 1419.07 | $1357.95 | 132200 |
| 2024-08-06 | 1431.07 | $1382.47 | 127400 |
| 2024-08-05 | 1439.76 | $1374.65 | 212124 |
| 2024-08-02 | 1451.39 | $1441.43 | 327034 |
| 2024-08-01 | 1450.68 | $1515.35 | 181200 |
| 2024-07-31 | 1434.15 | $1521.03 | 181010 |
| 2024-07-30 | 1413.67 | $1509.56 | 167329 |
| 2024-07-29 | 1392.24 | $1452.00 | 93300 |
| 2024-07-26 | 1379.49 | $1450.08 | 175004 |
| 2024-07-25 | 1365.12 | $1411.00 | 179700 |
| 2024-07-24 | 1356.73 | $1384.56 | 139000 |
| 2024-07-23 | 1352.65 | $1361.60 | 100310 |
| 2024-07-22 | 1352.86 | $1372.62 | 109749 |
| 2024-07-19 | 1350.89 | $1344.26 | 80307 |
| 2024-07-18 | 1354.69 | $1356.07 | 171474 |
| 2024-07-17 | 1356.73 | $1378.24 | 106025 |
| 2024-07-16 | 1354.55 | $1382.89 | 134762 |
| 2024-07-15 | 1351.17 | $1358.54 | 120018 |
| 2024-07-12 | 1352.52 | $1359.21 | 105307 |
| 2024-07-11 | 1354.09 | $1358.18 | 116055 |
| 2024-07-10 | 1356.29 | $1324.10 | 135553 |
| 2024-07-09 | 1366.17 | $1308.00 | 126208 |
| 2024-07-08 | 1381.16 | $1330.00 | 157174 |
| 2024-07-05 | 1394.03 | $1346.08 | 145426 |
| 2024-07-03 | 1405.66 | $1354.10 | 71143 |
| 2024-07-02 | 1417.52 | $1357.07 | 113313 |
| 2024-07-01 | 1430.68 | $1366.84 | 153172 |
| 2024-06-28 | 1443.88 | $1397.59 | 681452 |
| 2024-06-27 | 1452.68 | $1406.52 | 120696 |
| 2024-06-26 | 1460.94 | $1427.30 | 108079 |
| 2024-06-25 | 1466.05 | $1426.80 | 115713 |
| 2024-06-24 | 1471.97 | $1453.98 | 105730 |
| 2024-06-21 | 1472.98 | $1463.48 | 165868 |
| 2024-06-20 | 1472.00 | $1456.59 | 119382 |
| 2024-06-18 | 1472.16 | $1481.07 | 98546 |
| 2024-06-17 | 1467.03 | $1447.76 | 108651 |
| 2024-06-14 | 1467.93 | $1454.74 | 117284 |
| 2024-06-13 | 1467.34 | $1474.44 | 179307 |
| 2024-06-12 | 1462.33 | $1459.51 | 143716 |
| 2024-06-11 | 1459.49 | $1441.40 | 157960 |
| 2024-06-10 | 1459.83 | $1443.83 | 154849 |
| 2024-06-07 | 1459.53 | $1438.58 | 140375 |
| 2024-06-06 | 1460.10 | $1438.03 | 179688 |
| 2024-06-05 | 1460.67 | $1452.03 | 139181 |
| 2024-06-04 | 1458.17 | $1406.83 | 119106 |
| 2024-06-03 | 1464.56 | $1399.43 | 164881 |
| 2024-05-31 | 1473.28 | $1404.09 | 217311 |
| 2024-05-30 | 1482.14 | $1383.57 | 200981 |
| 2024-05-29 | 1496.42 | $1437.16 | 133084 |
| 2024-05-28 | 1501.33 | $1454.55 | 127313 |
| 2024-05-24 | 1502.95 | $1479.53 | 103322 |
| 2024-05-23 | 1499.14 | $1479.30 | 94148 |
| 2024-05-22 | 1494.32 | $1501.78 | 133465 |
| 2024-05-21 | 1483.53 | $1521.29 | 136445 |
| 2024-05-20 | 1466.44 | $1518.29 | 124128 |
| 2024-05-17 | 1446.81 | $1522.75 | 142187 |
| 2024-05-16 | 1422.68 | $1530.55 | 144790 |
| 2024-05-15 | 1392.66 | $1519.89 | 127486 |
| 2024-05-14 | 1359.77 | $1496.14 | 184889 |
| 2024-05-13 | 1326.36 | $1461.64 | 302153 |
| 2024-05-10 | 1294.69 | $1510.25 | 428296 |
| 2024-05-09 | 1247.62 | $1290.42 | 171269 |
| 2024-05-08 | 1239.31 | $1253.13 | 139675 |
| 2024-05-07 | 1237.58 | $1247.74 | 158677 |
| 2024-05-06 | 1236.77 | $1250.80 | 202839 |
| 2024-05-03 | 1235.25 | $1251.95 | 95337 |
| 2024-05-02 | 1233.33 | $1249.88 | 108877 |
| 2024-05-01 | 1231.63 | $1249.75 | 98747 |
| 2024-04-30 | 1229.78 | $1229.70 | 100576 |
| 2024-04-29 | 1231.96 | $1255.24 | 113344 |
| 2024-04-26 | 1229.23 | $1238.09 | 94952 |
| 2024-04-25 | 1229.78 | $1232.91 | 92019 |
| 2024-04-24 | 1231.64 | $1235.37 | 157084 |
| 2024-04-23 | 1233.41 | $1241.32 | 122561 |
| 2024-04-22 | 1234.34 | $1199.46 | 83733 |
| 2024-04-19 | 1244.37 | $1188.54 | 100804 |
| 2024-04-18 | 1258.42 | $1192.56 | 166952 |
| 2024-04-17 | 1273.96 | $1198.03 | 150807 |
| 2024-04-16 | 1290.90 | $1228.30 | 105206 |
| 2024-04-15 | 1304.18 | $1243.56 | 94632 |
| 2024-04-12 | 1316.36 | $1261.07 | 124777 |
| 2024-04-11 | 1326.74 | $1311.49 | 91422 |
| 2024-04-10 | 1328.08 | $1305.44 | 83377 |
| 2024-04-09 | 1330.81 | $1336.60 | 95722 |
| 2024-04-08 | 1327.30 | $1304.27 | 89232 |
| 2024-04-05 | 1329.92 | $1300.84 | 90855 |
| 2024-04-04 | 1333.56 | $1284.55 | 144180 |
| 2024-04-03 | 1341.08 | $1330.77 | 137090 |
| 2024-04-02 | 1339.90 | $1321.05 | 116578 |
| 2024-04-01 | 1340.40 | $1341.20 | 95212 |
| 2024-03-28 | 1336.57 | $1331.29 | 94138 |
| 2024-03-27 | 1334.02 | $1335.84 | 87569 |
| 2024-03-26 | 1329.91 | $1315.07 | 107450 |
| 2024-03-25 | 1329.34 | $1320.00 | 105208 |
| 2024-03-22 | 1327.44 | $1327.60 | 120770 |
| 2024-03-21 | 1323.44 | $1338.64 | 115554 |
| 2024-03-20 | 1316.27 | $1302.86 | 92006 |
| 2024-03-19 | 1315.30 | $1302.65 | 176602 |
| 2024-03-18 | 1314.02 | $1306.17 | 131921 |
| 2024-03-15 | 1311.58 | $1324.45 | 319912 |
| 2024-03-14 | 1304.70 | $1298.13 | 115384 |
| 2024-03-13 | 1302.06 | $1305.65 | 133987 |
| 2024-03-12 | 1297.20 | $1288.31 | 128423 |
| 2024-03-11 | 1295.00 | $1297.97 | 161914 |
| 2024-03-08 | 1290.22 | $1313.85 | 119116 |
| 2024-03-07 | 1281.11 | $1350.46 | 173277 |
| 2024-03-06 | 1262.65 | $1311.65 | 124236 |
| 2024-03-05 | 1249.23 | $1286.90 | 148989 |
| 2024-03-04 | 1238.74 | $1286.54 | 165341 |
| 2024-03-01 | 1226.54 | $1267.98 | 153329 |
| 2024-02-29 | 1216.21 | $1247.22 | 186599 |
| 2024-02-28 | 1208.53 | $1243.57 | 118807 |
| 2024-02-27 | 1200.35 | $1213.21 | 104863 |
| 2024-02-26 | 1197.23 | $1195.26 | 90227 |
| 2024-02-23 | 1197.37 | $1209.79 | 67829 |
| 2024-02-22 | 1194.45 | $1192.78 | 136878 |
| 2024-02-21 | 1194.65 | $1193.89 | 93197 |
| 2024-02-20 | 1194.63 | $1184.37 | 143968 |
| 2024-02-16 | 1196.60 | $1187.44 | 80360 |
| 2024-02-15 | 1198.23 | $1192.70 | 95100 |
| 2024-02-14 | 1198.99 | $1181.18 | 129052 |
| 2024-02-13 | 1202.28 | $1157.56 | 203566 |
| 2024-02-12 | 1211.03 | $1190.04 | 142153 |
| 2024-02-09 | 1214.30 | $1174.51 | 291051 |
| 2024-02-08 | 1221.29 | $1224.97 | 214127 |
| 2024-02-07 | 1218.68 | $1213.23 | 190647 |
| 2024-02-06 | 1218.04 | $1212.10 | 149761 |
| 2024-02-05 | 1217.44 | $1186.97 | 235101 |
| 2024-02-02 | 1221.94 | $1210.11 | 108940 |
| 2024-02-01 | 1222.18 | $1224.00 | 114021 |
| 2024-01-31 | 1219.42 | $1197.19 | 123433 |
| 2024-01-30 | 1221.73 | $1237.50 | 125655 |
| 2024-01-29 | 1215.80 | $1227.48 | 108754 |
| 2024-01-26 | 1210.91 | $1217.47 | 133081 |
| 2024-01-25 | 1207.22 | $1202.45 | 176998 |
| 2024-01-24 | 1205.99 | $1204.81 | 211541 |
| 2024-01-23 | 1203.96 | $1219.94 | 135437 |
| 2024-01-22 | 1198.29 | $1219.16 | 158480 |
| 2024-01-19 | 1191.78 | $1200.00 | 153689 |
| 2024-01-18 | 1188.16 | $1185.00 | 135091 |
| 2024-01-17 | 1187.02 | $1163.00 | 204503 |
| 2024-01-16 | 1190.24 | $1183.98 | 183686 |
| 2024-01-12 | 1189.46 | $1182.28 | 162631 |
| 2024-01-11 | 1188.81 | $1186.56 | 252140 |
| 2024-01-10 | 1187.03 | $1176.86 | 266665 |
| 2024-01-09 | 1186.89 | $1140.81 | 103320 |
| 2024-01-08 | 1194.21 | $1166.10 | 116030 |
| 2024-01-05 | 1197.23 | $1132.29 | 195971 |
| 2024-01-04 | 1207.69 | $1149.32 | 129615 |
| 2024-01-03 | 1216.05 | $1147.12 | 178510 |
| 2024-01-02 | 1225.99 | $1214.19 | 137523 |
| 2023-12-29 | 1223.13 | $1212.96 | 100774 |
| 2023-12-28 | 1219.81 | $1225.26 | 71441 |
| 2023-12-27 | 1213.07 | $1222.96 | 83423 |
| 2023-12-26 | 1205.47 | $1219.23 | 73035 |
| 2023-12-22 | 1197.16 | $1213.80 | 65490 |
| 2023-12-21 | 1188.40 | $1209.10 | 104411 |
| 2023-12-20 | 1178.96 | $1186.95 | 150152 |
| 2023-12-19 | 1172.44 | $1201.77 | 113943 |
| 2023-12-18 | 1161.50 | $1185.03 | 157646 |
| 2023-12-15 | 1152.12 | $1190.61 | 288610 |
| 2023-12-14 | 1139.84 | $1224.70 | 371450 |
| 2023-12-13 | 1118.23 | $1171.00 | 172431 |
| 2023-12-12 | 1104.31 | $1114.81 | 105394 |
| 2023-12-11 | 1099.88 | $1112.50 | 122878 |
| 2023-12-08 | 1095.12 | $1090.52 | 129594 |
| 2023-12-07 | 1094.12 | $1100.02 | 98790 |
| 2023-12-06 | 1090.87 | $1093.23 | 123782 |
| 2023-12-05 | 1088.42 | $1081.88 | 124033 |
| 2023-12-04 | 1087.87 | $1102.84 | 118572 |
| 2023-12-01 | 1082.72 | $1104.47 | 102306 |
| 2023-11-30 | 1076.32 | $1091.93 | 216885 |
| 2023-11-29 | 1071.44 | $1092.43 | 115692 |
| 2023-11-28 | 1065.60 | $1082.16 | 136243 |
| 2023-11-27 | 1060.93 | $1079.84 | 139710 |
| 2023-11-24 | 1055.95 | $1093.51 | 91728 |
| 2023-11-22 | 1047.25 | $1078.58 | 417087 |
| 2023-11-21 | 1040.28 | $1085.51 | 489077 |
| 2023-11-20 | 1030.73 | $1050.20 | 472830 |
| 2023-11-17 | 1027.11 | $1049.05 | 294299 |
| 2023-11-16 | 1023.18 | $1049.73 | 239096 |
| 2023-11-15 | 1018.52 | $1057.02 | 387437 |
| 2023-11-14 | 1011.64 | $1048.19 | 275770 |
| 2023-11-13 | 1005.60 | $1019.24 | 200896 |
| 2023-11-10 | 1004.78 | $1044.11 | 310765 |
| 2023-11-09 | 998.71 | $1024.55 | 160191 |
| 2023-11-08 | 995.92 | $1038.28 | 121550 |
| 2023-11-07 | 989.93 | $1042.28 | 175129 |
| 2023-11-06 | 982.31 | $1033.70 | 133038 |
| 2023-11-03 | 975.47 | $1032.06 | 138192 |
| 2023-11-02 | 968.11 | $991.21 | 119447 |
| 2023-11-01 | 968.42 | $969.48 | 157151 |
| 2023-10-31 | 973.63 | $985.20 | 178250 |
| 2023-10-30 | 976.64 | $962.37 | 291930 |
| 2023-10-27 | 985.22 | $976.25 | 241733 |
| 2023-10-26 | 992.52 | $982.29 | 150570 |
| 2023-10-25 | 999.99 | $975.26 | 262870 |
| 2023-10-24 | 1010.40 | $991.81 | 223759 |
| 2023-10-23 | 1019.24 | $1008.77 | 140782 |
| 2023-10-20 | 1026.17 | $1020.23 | 128323 |
| 2023-10-19 | 1032.02 | $1014.12 | 155480 |
| 2023-10-18 | 1040.33 | $1010.00 | 154604 |
| 2023-10-17 | 1051.06 | $1045.23 | 123106 |
| 2023-10-16 | 1056.30 | $1056.97 | 173913 |
| 2023-10-13 | 1060.10 | $1033.64 | 231567 |
| 2023-10-12 | 1069.61 | $1041.81 | 188205 |
| 2023-10-11 | 1079.12 | $1107.08 | 111629 |
| 2023-10-10 | 1076.58 | $1097.02 | 176468 |
| 2023-10-09 | 1075.94 | $1088.26 | 91523 |
| 2023-10-06 | 1077.23 | $1081.73 | 122741 |
| 2023-10-05 | 1080.30 | $1078.25 | 119347 |
| 2023-10-04 | 1084.80 | $1091.90 | 84723 |
| 2023-10-03 | 1087.36 | $1075.92 | 87584 |
| 2023-10-02 | 1093.89 | $1087.33 | 142520 |
| 2023-09-29 | 1099.27 | $1108.07 | 133240 |
| 2023-09-28 | 1101.34 | $1118.24 | 140844 |
| 2023-09-27 | 1101.81 | $1097.78 | 114533 |
| 2023-09-26 | 1106.87 | $1104.31 | 104224 |
| 2023-09-25 | 1111.58 | $1122.43 | 135239 |
| 2023-09-22 | 1113.43 | $1100.03 | 184559 |
| 2023-09-21 | 1120.51 | $1094.03 | 158435 |
| 2023-09-20 | 1130.20 | $1131.11 | 115915 |
| 2023-09-19 | 1133.82 | $1131.99 | 209259 |
| 2023-09-18 | 1138.03 | $1134.97 | 147335 |
| 2023-09-15 | 1142.48 | $1168.70 | 344929 |
| 2023-09-14 | 1140.74 | $1157.67 | 176017 |
| 2023-09-13 | 1141.23 | $1126.97 | 190372 |
| 2023-09-12 | 1148.49 | $1121.32 | 116519 |
| 2023-09-11 | 1158.30 | $1128.99 | 158802 |
| 2023-09-08 | 1168.26 | $1130.70 | 154116 |
| 2023-09-07 | 1179.63 | $1162.07 | 132987 |
| 2023-09-06 | 1186.38 | $1192.61 | 135051 |
| 2023-09-05 | 1187.93 | $1215.89 | 200703 |
| 2023-09-01 | 1184.97 | $1222.50 | 136115 |
| 2023-08-31 | 1180.30 | $1213.48 | 173764 |
| 2023-08-30 | 1176.96 | $1217.57 | 114638 |
| 2023-08-29 | 1172.43 | $1206.83 | 107901 |
| 2023-08-28 | 1169.66 | $1181.70 | 114464 |
| 2023-08-25 | 1171.98 | $1175.45 | 102150 |
| 2023-08-24 | 1176.23 | $1161.96 | 108099 |
| 2023-08-23 | 1184.25 | $1165.09 | 147559 |
| 2023-08-22 | 1193.15 | $1160.97 | 123737 |
| 2023-08-21 | 1204.58 | $1169.67 | 142327 |
| 2023-08-18 | 1216.22 | $1184.68 | 154539 |
| 2023-08-17 | 1226.77 | $1205.10 | 200649 |
| 2023-08-16 | 1234.89 | $1198.30 | 197972 |
| 2023-08-15 | 1245.91 | $1226.76 | 155266 |
| 2023-08-14 | 1252.85 | $1240.17 | 151396 |
| 2023-08-11 | 1258.22 | $1239.80 | 125322 |
| 2023-08-10 | 1264.66 | $1245.45 | 199051 |
| 2023-08-09 | 1271.06 | $1245.24 | 58974 |
| 2023-08-08 | 1278.64 | $1254.94 | 136403 |
| 2023-08-07 | 1285.49 | $1259.55 | 111404 |
| 2023-08-04 | 1292.55 | $1271.49 | 105944 |
| 2023-08-03 | 1298.28 | $1269.11 | 131273 |
| 2023-08-02 | 1305.50 | $1291.90 | 161979 |
| 2023-08-01 | 1309.11 | $1284.43 | 172150 |
| 2023-07-31 | 1314.91 | $1257.47 | 226495 |
| 2023-07-28 | 1327.33 | $1308.51 | 305297 |
| 2023-07-27 | 1330.98 | $1324.14 | 232099 |
| 2023-07-26 | 1331.90 | $1335.02 | 269977 |
| 2023-07-25 | 1330.65 | $1312.92 | 268368 |
| 2023-07-24 | 1333.82 | $1362.02 | 175782 |
| 2023-07-21 | 1327.12 | $1361.86 | 225838 |
| 2023-07-20 | 1319.37 | $1349.84 | 103665 |
| 2023-07-19 | 1312.89 | $1340.03 | 166121 |
| 2023-07-18 | 1307.46 | $1335.01 | 126557 |
| 2023-07-17 | 1302.23 | $1328.46 | 101757 |
| 2023-07-14 | 1297.60 | $1331.93 | 95396 |
| 2023-07-13 | 1291.54 | $1327.73 | 127062 |
| 2023-07-12 | 1285.48 | $1319.69 | 99650 |
| 2023-07-11 | 1280.24 | $1292.43 | 82147 |
| 2023-07-10 | 1280.00 | $1293.60 | 141675 |
| 2023-07-07 | 1279.61 | $1269.09 | 160899 |
| 2023-07-06 | 1284.45 | $1294.20 | 124643 |
| 2023-07-05 | 1284.90 | $1304.71 | 105519 |
| 2023-07-03 | 1283.34 | $1312.14 | 68218 |
| 2023-06-30 | 1280.11 | $1311.64 | 167946 |
| 2023-06-29 | 1276.63 | $1316.88 | 163779 |
| 2023-06-28 | 1271.65 | $1275.41 | 114105 |
| 2023-06-27 | 1274.81 | $1272.22 | 150090 |
| 2023-06-26 | 1279.34 | $1279.90 | 110577 |
| 2023-06-23 | 1283.18 | $1288.25 | 188838 |
| 2023-06-22 | 1286.08 | $1283.37 | 116103 |
| 2023-06-21 | 1290.68 | $1291.92 | 171310 |
| 2023-06-20 | 1294.41 | $1283.80 | 185252 |
| 2023-06-16 | 1300.64 | $1321.97 | 188848 |
| 2023-06-15 | 1300.04 | $1336.29 | 159457 |
| 2023-06-14 | 1296.53 | $1315.57 | 147761 |
| 2023-06-13 | 1297.05 | $1318.74 | 159416 |
| 2023-06-12 | 1297.22 | $1316.97 | 103784 |
| 2023-06-09 | 1298.04 | $1292.06 | 158642 |
| 2023-06-08 | 1304.50 | $1295.51 | 143577 |
| 2023-06-07 | 1311.52 | $1327.64 | 56652 |
| 2023-06-06 | 1313.16 | $1321.79 | 59695 |
| 2023-06-05 | 1316.55 | $1335.22 | 85020 |
| 2023-06-02 | 1317.92 | $1332.66 | 82964 |
| 2023-06-01 | 1320.33 | $1329.32 | 101132 |
| 2023-05-31 | 1324.11 | $1321.87 | 245080 |
| 2023-05-30 | 1330.36 | $1314.72 | 104612 |
| 2023-05-26 | 1339.40 | $1348.19 | 92721 |
| 2023-05-25 | 1343.12 | $1316.95 | 133315 |
| 2023-05-24 | 1354.31 | $1313.32 | 201659 |
| 2023-05-23 | 1368.32 | $1355.61 | 108715 |
| 2023-05-22 | 1375.92 | $1398.70 | 101751 |
| 2023-05-19 | 1375.92 | $1386.47 | 95116 |
| 2023-05-18 | 1378.74 | $1384.43 | 74155 |
| 2023-05-17 | 1382.70 | $1369.17 | 110262 |
| 2023-05-16 | 1390.77 | $1372.89 | 105221 |
| 2023-05-15 | 1399.60 | $1386.00 | 76139 |
| 2023-05-12 | 1407.34 | $1383.55 | 123933 |
| 2023-05-11 | 1417.06 | $1348.08 | 169988 |
| 2023-05-10 | 1436.05 | $1372.15 | 104323 |
| 2023-05-09 | 1453.19 | $1376.20 | 106843 |
| 2023-05-08 | 1472.39 | $1393.92 | 100474 |
| 2023-05-05 | 1491.04 | $1424.99 | 237497 |
| 2023-05-04 | 1506.21 | $1475.20 | 144068 |
| 2023-05-03 | 1513.27 | $1492.10 | 144381 |
| 2023-05-02 | 1517.91 | $1502.49 | 137748 |
| 2023-05-01 | 1521.12 | $1519.30 | 103588 |
| 2023-04-28 | 1521.28 | $1491.50 | 84594 |
| 2023-04-27 | 1527.31 | $1456.58 | 133693 |
| 2023-04-26 | 1541.64 | $1461.66 | 111652 |
| 2023-04-25 | 1557.12 | $1470.33 | 114668 |
| 2023-04-24 | 1573.16 | $1574.22 | 69158 |
| 2023-04-21 | 1569.73 | $1559.39 | 100230 |
| 2023-04-20 | 1568.72 | $1539.56 | 157554 |
| 2023-04-19 | 1571.56 | $1598.99 | 54956 |
| 2023-04-18 | 1562.16 | $1589.22 | 74149 |
| 2023-04-17 | 1553.15 | $1595.92 | 72044 |
| 2023-04-14 | 1541.12 | $1576.95 | 64833 |
| 2023-04-13 | 1531.03 | $1581.71 | 99358 |
| 2023-04-12 | 1518.21 | $1533.44 | 64329 |
| 2023-04-11 | 1513.42 | $1527.37 | 68615 |
| 2023-04-10 | 1509.06 | $1521.63 | 74746 |
| 2023-04-06 | 1505.15 | $1500.92 | 96402 |
| 2023-04-05 | 1504.91 | $1529.87 | 69386 |
| 2023-04-04 | 1498.48 | $1529.54 | 78067 |
| 2023-04-03 | 1491.05 | $1530.55 | 84896 |
| 2023-03-31 | 1482.18 | $1530.21 | 84920 |
| 2023-03-30 | 1471.95 | $1499.74 | 59471 |
| 2023-03-29 | 1466.52 | $1496.31 | 65232 |
| 2023-03-28 | 1460.97 | $1473.64 | 45186 |
| 2023-03-27 | 1459.36 | $1481.53 | 78987 |
| 2023-03-24 | 1455.89 | $1459.75 | 63490 |
| 2023-03-23 | 1456.52 | $1451.10 | 73060 |
| 2023-03-22 | 1459.15 | $1452.26 | 92084 |
| 2023-03-21 | 1462.02 | $1500.22 | 86863 |
| 2023-03-20 | 1455.33 | $1474.72 | 57640 |
| 2023-03-17 | 1453.02 | $1455.11 | 160628 |
| 2023-03-16 | 1454.56 | $1469.86 | 75571 |
| 2023-03-15 | 1453.35 | $1438.88 | 81967 |
| 2023-03-14 | 1458.58 | $1469.87 | 76137 |
| 2023-03-13 | 1458.22 | $1439.57 | 67029 |
| 2023-03-10 | 1464.29 | $1433.25 | 75672 |
| 2023-03-09 | 1472.76 | $1475.57 | 73480 |
| 2023-03-08 | 1473.77 | $1490.24 | 54946 |
| 2023-03-07 | 1471.92 | $1473.18 | 70471 |
| 2023-03-06 | 1473.46 | $1505.92 | 108571 |
| 2023-03-03 | 1468.45 | $1508.64 | 57504 |
| 2023-03-02 | 1462.17 | $1479.49 | 101946 |
| 2023-03-01 | 1461.15 | $1417.97 | 87520 |
| 2023-02-28 | 1473.06 | $1433.71 | 171477 |
| 2023-02-27 | 1483.68 | $1431.59 | 64281 |
| 2023-02-24 | 1496.55 | $1428.09 | 78466 |
| 2023-02-23 | 1512.28 | $1467.65 | 62858 |
| 2023-02-22 | 1522.25 | $1455.41 | 113109 |
| 2023-02-21 | 1536.39 | $1459.03 | 138874 |
| 2023-02-17 | 1552.01 | $1513.93 | 90258 |
| 2023-02-16 | 1558.50 | $1534.51 | 76036 |
| 2023-02-15 | 1561.61 | $1561.80 | 98078 |
| 2023-02-14 | 1559.35 | $1545.49 | 87012 |
| 2023-02-13 | 1560.06 | $1554.24 | 116633 |
| 2023-02-10 | 1558.92 | $1513.31 | 163223 |
| 2023-02-09 | 1566.10 | $1534.64 | 133858 |
| 2023-02-08 | 1569.78 | $1554.70 | 69741 |
| 2023-02-07 | 1569.68 | $1557.94 | 119059 |
| 2023-02-06 | 1568.70 | $1555.98 | 109997 |
| 2023-02-03 | 1567.80 | $1591.65 | 126239 |
| 2023-02-02 | 1559.05 | $1583.88 | 99140 |
| 2023-02-01 | 1550.37 | $1560.54 | 116444 |
| 2023-01-31 | 1545.05 | $1532.92 | 90921 |
| 2023-01-30 | 1544.53 | $1507.41 | 84068 |
| 2023-01-27 | 1549.15 | $1529.75 | 57578 |
| 2023-01-26 | 1549.62 | $1523.71 | 81443 |
| 2023-01-25 | 1551.24 | $1531.57 | 60072 |
| 2023-01-24 | 1551.26 | $1534.75 | 88766 |
| 2023-01-23 | 1550.41 | $1576.68 | 99116 |
| 2023-01-20 | 1540.36 | $1561.53 | 89217 |
| 2023-01-19 | 1531.67 | $1518.46 | 89591 |
| 2023-01-18 | 1530.46 | $1539.65 | 81189 |
| 2023-01-17 | 1524.39 | $1531.30 | 113221 |
| 2023-01-13 | 1518.90 | $1557.78 | 44939 |
| 2023-01-12 | 1506.76 | $1536.21 | 63261 |
| 2023-01-11 | 1497.03 | $1553.73 | 106502 |
| 2023-01-10 | 1481.89 | $1520.86 | 86582 |
| 2023-01-09 | 1471.11 | $1456.41 | 112796 |
| 2023-01-06 | 1472.06 | $1449.57 | 149497 |
| 2023-01-05 | 1474.49 | $1489.51 | 106951 |
| 2023-01-04 | 1468.77 | $1491.57 | 95801 |
| 2023-01-03 | 1461.58 | $1461.87 | 84397 |
| 2022-12-30 | 1459.39 | $1445.45 | 97503 |
| 2022-12-29 | 1460.19 | $1467.11 | 80124 |
| 2022-12-28 | 1456.45 | $1430.18 | 46471 |
| 2022-12-27 | 1459.77 | $1447.24 | 46048 |
| 2022-12-23 | 1459.90 | $1439.05 | 41191 |
| 2022-12-22 | 1461.65 | $1438.44 | 69633 |
| 2022-12-21 | 1463.67 | $1444.02 | 66164 |
| 2022-12-20 | 1464.67 | $1405.05 | 74631 |
| 2022-12-19 | 1473.88 | $1397.93 | 94756 |
| 2022-12-16 | 1485.86 | $1428.19 | 190192 |
| 2022-12-15 | 1493.16 | $1418.07 | 110622 |
| 2022-12-14 | 1503.48 | $1474.76 | 128385 |
| 2022-12-13 | 1503.21 | $1513.02 | 144760 |
| 2022-12-12 | 1494.50 | $1484.89 | 100301 |
| 2022-12-09 | 1490.00 | $1455.56 | 86293 |
| 2022-12-08 | 1490.61 | $1482.73 | 90651 |
| 2022-12-07 | 1485.26 | $1461.57 | 76106 |
| 2022-12-06 | 1483.14 | $1453.80 | 70416 |
| 2022-12-05 | 1481.95 | $1454.37 | 68398 |
| 2022-12-02 | 1480.06 | $1486.10 | 73034 |
| 2022-12-01 | 1470.80 | $1490.33 | 116925 |
| 2022-11-30 | 1458.75 | $1469.56 | 233960 |
| 2022-11-29 | 1448.77 | $1412.21 | 94230 |
| 2022-11-28 | 1448.87 | $1439.89 | 118148 |
| 2022-11-25 | 1442.76 | $1449.69 | 34695 |
| 2022-11-23 | 1433.20 | $1441.32 | 66190 |
| 2022-11-22 | 1423.47 | $1439.75 | 90743 |
| 2022-11-21 | 1412.11 | $1391.93 | 58967 |
| 2022-11-18 | 1408.61 | $1401.31 | 72842 |
| 2022-11-17 | 1402.17 | $1388.83 | 118802 |
| 2022-11-16 | 1396.92 | $1395.75 | 106038 |
| 2022-11-15 | 1388.97 | $1408.03 | 138401 |
| 2022-11-14 | 1376.74 | $1442.80 | 139470 |
| 2022-11-11 | 1354.82 | $1464.38 | 138072 |
| 2022-11-10 | 1324.48 | $1449.15 | 160700 |
| 2022-11-09 | 1292.18 | $1336.23 | 106780 |
| 2022-11-08 | 1278.23 | $1350.96 | 151937 |
| 2022-11-07 | 1258.73 | $1298.71 | 155301 |
| 2022-11-04 | 1246.92 | $1284.51 | 183847 |
| 2022-11-03 | 1236.07 | $1225.87 | 102880 |
| 2022-11-02 | 1235.69 | $1238.81 | 109960 |
| 2022-11-01 | 1232.40 | $1280.84 | 117066 |
| 2022-10-31 | 1219.59 | $1264.93 | 110058 |
| 2022-10-28 | 1207.98 | $1264.55 | 70590 |
| 2022-10-27 | 1194.51 | $1253.08 | 94690 |
| 2022-10-26 | 1181.24 | $1262.83 | 110474 |
| 2022-10-25 | 1163.78 | $1230.89 | 84773 |
| 2022-10-24 | 1150.27 | $1197.14 | 104335 |
| 2022-10-21 | 1141.76 | $1174.38 | 92996 |
| 2022-10-20 | 1136.77 | $1143.90 | 102334 |
| 2022-10-19 | 1137.51 | $1166.97 | 95818 |
| 2022-10-18 | 1133.62 | $1200.00 | 105512 |
| 2022-10-17 | 1122.29 | $1173.12 | 105199 |
| 2022-10-14 | 1114.97 | $1117.03 | 100413 |
| 2022-10-13 | 1118.49 | $1131.63 | 104614 |
| 2022-10-12 | 1119.69 | $1102.67 | 74295 |
| 2022-10-11 | 1127.38 | $1113.26 | 96153 |
| 2022-10-10 | 1134.28 | $1127.08 | 88963 |
| 2022-10-07 | 1139.56 | $1156.89 | 96981 |
| 2022-10-06 | 1139.60 | $1203.18 | 135403 |
| 2022-10-05 | 1130.09 | $1202.47 | 116811 |
| 2022-10-04 | 1119.44 | $1179.21 | 147804 |
| 2022-10-03 | 1112.25 | $1133.36 | 112732 |
| 2022-09-30 | 1113.85 | $1084.12 | 144350 |
| 2022-09-29 | 1126.39 | $1096.88 | 163505 |
| 2022-09-28 | 1138.56 | $1109.10 | 141388 |
| 2022-09-27 | 1150.38 | $1104.28 | 119501 |
| 2022-09-26 | 1165.39 | $1117.85 | 95639 |
| 2022-09-23 | 1180.19 | $1132.01 | 121317 |
| 2022-09-22 | 1194.59 | $1135.53 | 114797 |
| 2022-09-21 | 1210.75 | $1160.06 | 100413 |
| 2022-09-20 | 1224.50 | $1167.55 | 116872 |
| 2022-09-19 | 1239.00 | $1204.82 | 92715 |
| 2022-09-16 | 1248.08 | $1198.50 | 178109 |
| 2022-09-15 | 1260.02 | $1243.79 | 89954 |
| 2022-09-14 | 1264.39 | $1250.05 | 127933 |
| 2022-09-13 | 1268.18 | $1270.63 | 168775 |
| 2022-09-12 | 1268.28 | $1314.39 | 53207 |
| 2022-09-09 | 1259.22 | $1300.95 | 67900 |
| 2022-09-08 | 1251.58 | $1284.31 | 89860 |
| 2022-09-07 | 1246.31 | $1250.48 | 77477 |
| 2022-09-06 | 1247.41 | $1222.71 | 105407 |
| 2022-09-02 | 1254.63 | $1195.02 | 55115 |
| 2022-09-01 | 1268.93 | $1208.33 | 81972 |
| 2022-08-31 | 1282.78 | $1212.46 | 163379 |
| 2022-08-30 | 1298.00 | $1223.72 | 80505 |
| 2022-08-29 | 1313.27 | $1232.37 | 69916 |
| 2022-08-26 | 1329.12 | $1251.91 | 65269 |
| 2022-08-25 | 1343.30 | $1323.96 | 38410 |
| 2022-08-24 | 1344.43 | $1296.76 | 50368 |
| 2022-08-23 | 1351.32 | $1282.83 | 63163 |
| 2022-08-22 | 1362.06 | $1308.27 | 58759 |
| 2022-08-19 | 1368.95 | $1333.80 | 88423 |
| 2022-08-18 | 1371.31 | $1358.72 | 65316 |
| 2022-08-17 | 1368.54 | $1356.60 | 82765 |
| 2022-08-16 | 1365.49 | $1356.10 | 65457 |
| 2022-08-15 | 1361.77 | $1366.39 | 59453 |
| 2022-08-12 | 1355.00 | $1364.10 | 61252 |
| 2022-08-11 | 1347.34 | $1346.79 | 72663 |
| 2022-08-10 | 1341.81 | $1346.78 | 89002 |
| 2022-08-09 | 1335.11 | $1314.63 | 61654 |
| 2022-08-08 | 1333.83 | $1342.11 | 61014 |
| 2022-08-05 | 1326.26 | $1347.72 | 75956 |
| 2022-08-04 | 1316.01 | $1346.88 | 121722 |
| 2022-08-03 | 1304.01 | $1359.92 | 90955 |
| 2022-08-02 | 1287.09 | $1340.32 | 154422 |
| 2022-08-01 | 1271.35 | $1350.83 | 143144 |
| 2022-07-29 | 1250.67 | $1349.73 | 205245 |
| 2022-07-28 | 1226.76 | $1298.96 | 138506 |
| 2022-07-27 | 1209.59 | $1273.56 | 133242 |
| 2022-07-26 | 1194.96 | $1235.85 | 110465 |
| 2022-07-25 | 1185.89 | $1230.22 | 97844 |
| 2022-07-22 | 1176.56 | $1224.14 | 113821 |
| 2022-07-21 | 1167.03 | $1240.29 | 125064 |
| 2022-07-20 | 1152.62 | $1166.42 | 89797 |
| 2022-07-19 | 1151.54 | $1156.87 | 133618 |
| 2022-07-18 | 1152.39 | $1122.80 | 84921 |
| 2022-07-15 | 1160.66 | $1158.96 | 94851 |
| 2022-07-14 | 1162.73 | $1138.22 | 134697 |
| 2022-07-13 | 1169.59 | $1172.34 | 108454 |
| 2022-07-12 | 1170.43 | $1190.56 | 104498 |
| 2022-07-11 | 1167.64 | $1222.83 | 131952 |
| 2022-07-08 | 1157.69 | $1221.28 | 141003 |
| 2022-07-07 | 1146.59 | $1207.30 | 190846 |
| 2022-07-06 | 1136.80 | $1171.60 | 200531 |
| 2022-07-05 | 1133.14 | $1175.47 | 132962 |
| 2022-07-01 | 1128.28 | $1161.85 | 139102 |
| 2022-06-30 | 1125.73 | $1148.77 | 219060 |
| 2022-06-29 | 1125.77 | $1146.02 | 142138 |
| 2022-06-28 | 1126.65 | $1130.77 | 157449 |
| 2022-06-27 | 1131.15 | $1144.24 | 162127 |
| 2022-06-24 | 1133.81 | $1146.90 | 257742 |
| 2022-06-23 | 1136.61 | $1132.40 | 197098 |
| 2022-06-22 | 1143.20 | $1101.73 | 187261 |
| 2022-06-21 | 1157.59 | $1097.57 | 173332 |
| 2022-06-17 | 1175.43 | $1097.80 | 297876 |
| 2022-06-16 | 1196.30 | $1118.52 | 153031 |
| 2022-06-15 | 1216.35 | $1167.25 | 86207 |
| 2022-06-14 | 1229.50 | $1157.63 | 95274 |
| 2022-06-13 | 1246.90 | $1172.75 | 127207 |
| 2022-06-10 | 1263.98 | $1200.44 | 161442 |
| 2022-06-09 | 1278.01 | $1254.54 | 85292 |
| 2022-06-08 | 1282.90 | $1294.32 | 75163 |
| 2022-06-07 | 1280.18 | $1315.31 | 92767 |
| 2022-06-06 | 1272.59 | $1304.09 | 82025 |
| 2022-06-03 | 1266.16 | $1298.90 | 76696 |
| 2022-06-02 | 1259.82 | $1326.32 | 102507 |
| 2022-06-01 | 1246.73 | $1263.40 | 108893 |
| 2022-05-31 | 1244.87 | $1286.12 | 214301 |
| 2022-05-27 | 1238.02 | $1326.52 | 127159 |
| 2022-05-26 | 1221.69 | $1258.47 | 77893 |
| 2022-05-25 | 1217.21 | $1230.01 | 101736 |
| 2022-05-24 | 1218.20 | $1231.46 | 99191 |
| 2022-05-23 | 1219.23 | $1247.48 | 120025 |
| 2022-05-20 | 1217.25 | $1238.58 | 136902 |
| 2022-05-19 | 1217.04 | $1219.71 | 157834 |
| 2022-05-18 | 1221.00 | $1194.52 | 127982 |
| 2022-05-17 | 1231.12 | $1236.38 | 132954 |
| 2022-05-16 | 1234.27 | $1233.51 | 139251 |
| 2022-05-13 | 1238.74 | $1255.11 | 128012 |
| 2022-05-12 | 1239.60 | $1213.12 | 152108 |
| 2022-05-11 | 1249.66 | $1179.40 | 251158 |
| 2022-05-10 | 1268.64 | $1219.64 | 209279 |
| 2022-05-09 | 1282.37 | $1196.07 | 204594 |
| 2022-05-06 | 1303.41 | $1315.90 | 229760 |
| 2022-05-05 | 1302.70 | $1311.35 | 196641 |
| 2022-05-04 | 1302.93 | $1379.62 | 166400 |
| 2022-05-03 | 1288.93 | $1334.37 | 247594 |
| 2022-05-02 | 1282.36 | $1293.02 | 155210 |
| 2022-04-29 | 1283.62 | $1277.53 | 138730 |
| 2022-04-28 | 1288.52 | $1293.51 | 132464 |
| 2022-04-27 | 1291.03 | $1258.07 | 134046 |
| 2022-04-26 | 1301.57 | $1254.79 | 90614 |
| 2022-04-25 | 1314.66 | $1302.59 | 115204 |
| 2022-04-22 | 1319.93 | $1284.63 | 84030 |
| 2022-04-21 | 1329.95 | $1326.23 | 89164 |
| 2022-04-20 | 1332.93 | $1362.45 | 118237 |
| 2022-04-19 | 1328.88 | $1331.04 | 89250 |
| 2022-04-18 | 1330.91 | $1304.58 | 72404 |
| 2022-04-14 | 1338.96 | $1318.36 | 135932 |
| 2022-04-13 | 1345.51 | $1342.59 | 138250 |
| 2022-04-12 | 1348.12 | $1313.77 | 140666 |
| 2022-04-11 | 1357.30 | $1348.00 | 121642 |
| 2022-04-08 | 1360.84 | $1381.84 | 144891 |
| 2022-04-07 | 1357.89 | $1368.74 | 146789 |
| 2022-04-06 | 1357.31 | $1327.86 | 159905 |
| 2022-04-05 | 1365.34 | $1349.01 | 169452 |
| 2022-04-04 | 1370.27 | $1357.43 | 121131 |
| 2022-04-01 | 1374.30 | $1371.63 | 189284 |
| 2022-03-31 | 1376.04 | $1373.19 | 142688 |
| 2022-03-30 | 1377.78 | $1405.74 | 102274 |
| 2022-03-29 | 1373.01 | $1423.28 | 84399 |
| 2022-03-28 | 1363.85 | $1395.69 | 75874 |
| 2022-03-25 | 1359.13 | $1388.39 | 72552 |
| 2022-03-24 | 1355.31 | $1379.50 | 92839 |
| 2022-03-23 | 1352.87 | $1359.31 | 147814 |
| 2022-03-22 | 1354.45 | $1399.59 | 100793 |
| 2022-03-21 | 1347.94 | $1394.61 | 104297 |
| 2022-03-18 | 1341.61 | $1405.23 | 147525 |
| 2022-03-17 | 1332.24 | $1389.13 | 104465 |
| 2022-03-16 | 1324.98 | $1358.84 | 93923 |
| 2022-03-15 | 1323.20 | $1319.45 | 116271 |
| 2022-03-14 | 1329.72 | $1289.32 | 178268 |
| 2022-03-11 | 1343.91 | $1311.22 | 121798 |
| 2022-03-10 | 1356.03 | $1338.34 | 132291 |
| 2022-03-09 | 1364.62 | $1388.29 | 85560 |
| 2022-03-08 | 1364.32 | $1317.10 | 107360 |
| 2022-03-07 | 1379.20 | $1339.44 | 129874 |
| 2022-03-04 | 1391.99 | $1388.78 | 107784 |
| 2022-03-03 | 1396.65 | $1404.71 | 86979 |
| 2022-03-02 | 1398.89 | $1387.30 | 135332 |
| 2022-03-01 | 1405.36 | $1393.34 | 128102 |
| 2022-02-28 | 1411.79 | $1408.74 | 189220 |
| 2022-02-25 | 1416.21 | $1447.52 | 99189 |
| 2022-02-24 | 1413.35 | $1412.37 | 111976 |
| 2022-02-23 | 1417.64 | $1380.65 | 90559 |
| 2022-02-22 | 1429.50 | $1416.75 | 140055 |
| 2022-02-18 | 1435.84 | $1408.46 | 100486 |
| 2022-02-17 | 1445.13 | $1417.12 | 161410 |
| 2022-02-16 | 1454.24 | $1462.20 | 138188 |
| 2022-02-15 | 1455.48 | $1429.76 | 127562 |
| 2022-02-14 | 1463.88 | $1416.12 | 202221 |
| 2022-02-11 | 1476.65 | $1430.41 | 284355 |
| 2022-02-10 | 1488.57 | $1521.70 | 207781 |
| 2022-02-09 | 1483.26 | $1554.67 | 112574 |
| 2022-02-08 | 1470.26 | $1500.69 | 163511 |
| 2022-02-07 | 1466.68 | $1499.95 | 84605 |
| 2022-02-04 | 1462.84 | $1491.90 | 66043 |
| 2022-02-03 | 1460.26 | $1495.52 | 81926 |
| 2022-02-02 | 1456.69 | $1526.07 | 87243 |
| 2022-02-01 | 1446.33 | $1496.43 | 132900 |
| 2022-01-31 | 1440.79 | $1472.68 | 129014 |
| 2022-01-28 | 1439.65 | $1430.53 | 88429 |
| 2022-01-27 | 1447.49 | $1396.45 | 134991 |
| 2022-01-26 | 1464.06 | $1405.53 | 102075 |
| 2022-01-25 | 1481.64 | $1413.70 | 151057 |
| 2022-01-24 | 1500.55 | $1462.64 | 160516 |
| 2022-01-21 | 1512.38 | $1458.34 | 220201 |
| 2022-01-20 | 1527.19 | $1470.53 | 120725 |
| 2022-01-19 | 1541.96 | $1469.07 | 99484 |
| 2022-01-18 | 1559.51 | $1483.75 | 123686 |
| 2022-01-14 | 1576.86 | $1512.76 | 145588 |
| 2022-01-13 | 1590.92 | $1503.69 | 176037 |
| 2022-01-12 | 1609.14 | $1559.62 | 119329 |
| 2022-01-11 | 1618.45 | $1571.43 | 84338 |
| 2022-01-10 | 1626.68 | $1565.99 | 96485 |
| 2022-01-07 | 1637.27 | $1542.39 | 106649 |
| 2022-01-06 | 1654.39 | $1602.85 | 99743 |
| 2022-01-05 | 1661.33 | $1583.11 | 106295 |
| 2022-01-04 | 1673.32 | $1640.73 | 126818 |
| 2022-01-03 | 1674.83 | $1674.86 | 106233 |
| 2021-12-31 | 1669.11 | $1697.21 | 51868 |
| 2021-12-30 | 1657.49 | $1702.53 | 63646 |
| 2021-12-29 | 1642.61 | $1701.99 | 62793 |
| 2021-12-28 | 1625.22 | $1675.17 | 48356 |
| 2021-12-27 | 1610.46 | $1673.41 | 64656 |
| 2021-12-23 | 1593.52 | $1626.23 | 69318 |
| 2021-12-22 | 1583.65 | $1604.94 | 51331 |
| 2021-12-21 | 1576.54 | $1571.54 | 81121 |
| 2021-12-20 | 1575.20 | $1554.43 | 87769 |
| 2021-12-17 | 1577.13 | $1579.34 | 250193 |
| 2021-12-16 | 1573.99 | $1565.85 | 140312 |
| 2021-12-15 | 1573.05 | $1567.00 | 145489 |
| 2021-12-14 | 1571.58 | $1542.92 | 104054 |
| 2021-12-13 | 1574.81 | $1590.20 | 81873 |
| 2021-12-10 | 1568.44 | $1588.37 | 86541 |
| 2021-12-09 | 1561.29 | $1582.16 | 72447 |
| 2021-12-08 | 1554.16 | $1586.15 | 78719 |
| 2021-12-07 | 1544.93 | $1566.15 | 115308 |
| 2021-12-06 | 1538.31 | $1535.50 | 108646 |
| 2021-12-03 | 1536.99 | $1529.53 | 128011 |
| 2021-12-02 | 1536.61 | $1547.60 | 132549 |
| 2021-12-01 | 1532.27 | $1520.45 | 131059 |
| 2021-11-30 | 1532.85 | $1514.13 | 217280 |
| 2021-11-29 | 1534.76 | $1536.22 | 126762 |
| 2021-11-26 | 1532.21 | $1496.65 | 78579 |
| 2021-11-24 | 1537.46 | $1518.25 | 91360 |
| 2021-11-23 | 1538.89 | $1524.19 | 90000 |
| 2021-11-22 | 1539.15 | $1523.28 | 76193 |
| 2021-11-19 | 1539.49 | $1552.07 | 108387 |
| 2021-11-18 | 1533.67 | $1544.12 | 49513 |
| 2021-11-17 | 1528.43 | $1534.17 | 57634 |
| 2021-11-16 | 1524.31 | $1528.51 | 70827 |
| 2021-11-15 | 1520.57 | $1515.05 | 58793 |
| 2021-11-12 | 1518.92 | $1533.59 | 73074 |
| 2021-11-11 | 1512.96 | $1521.24 | 70938 |
| 2021-11-10 | 1508.51 | $1544.73 | 96744 |
| 2021-11-09 | 1498.27 | $1557.51 | 76529 |
| 2021-11-08 | 1483.59 | $1543.00 | 94598 |
| 2021-11-05 | 1469.52 | $1518.53 | 186473 |
| 2021-11-04 | 1458.31 | $1484.40 | 105135 |
| 2021-11-03 | 1452.46 | $1471.25 | 93851 |
| 2021-11-02 | 1448.43 | $1469.84 | 109375 |
| 2021-11-01 | 1444.07 | $1444.44 | 114089 |
| 2021-10-29 | 1444.37 | $1480.88 | 87165 |
| 2021-10-28 | 1437.07 | $1479.15 | 60954 |
| 2021-10-27 | 1428.99 | $1461.89 | 55046 |
| 2021-10-26 | 1423.32 | $1470.58 | 47585 |
| 2021-10-25 | 1414.99 | $1470.72 | 58817 |
| 2021-10-22 | 1405.40 | $1469.75 | 70002 |
| 2021-10-21 | 1394.61 | $1436.95 | 69188 |
| 2021-10-20 | 1389.17 | $1437.34 | 79316 |
| 2021-10-19 | 1382.97 | $1430.45 | 67963 |
| 2021-10-18 | 1377.45 | $1420.23 | 70348 |
| 2021-10-15 | 1373.45 | $1417.75 | 82529 |
| 2021-10-14 | 1369.60 | $1399.31 | 77617 |
| 2021-10-13 | 1369.31 | $1360.44 | 57807 |
| 2021-10-12 | 1377.47 | $1355.25 | 88100 |
| 2021-10-11 | 1388.34 | $1361.43 | 65427 |
| 2021-10-08 | 1399.96 | $1385.30 | 63902 |
| 2021-10-07 | 1408.70 | $1404.32 | 85110 |
| 2021-10-06 | 1415.11 | $1384.50 | 84344 |
| 2021-10-05 | 1427.00 | $1384.02 | 99135 |
| 2021-10-04 | 1441.15 | $1372.52 | 145901 |
| 2021-10-01 | 1460.23 | $1389.87 | 115086 |
| 2021-09-30 | 1478.91 | $1377.36 | 165664 |
| 2021-09-29 | 1503.37 | $1408.44 | 133194 |
| 2021-09-28 | 1525.32 | $1421.65 | 129958 |
| 2021-09-27 | 1548.05 | $1477.96 | 109104 |
| 2021-09-24 | 1562.57 | $1556.84 | 71155 |
| 2021-09-23 | 1562.76 | $1563.51 | 101503 |
| 2021-09-22 | 1561.52 | $1542.78 | 67491 |
| 2021-09-21 | 1564.39 | $1535.38 | 70642 |
| 2021-09-20 | 1569.22 | $1527.19 | 95101 |
| 2021-09-17 | 1576.47 | $1545.18 | 185822 |
| 2021-09-16 | 1580.99 | $1554.59 | 59849 |
| 2021-09-15 | 1584.14 | $1561.15 | 92815 |
| 2021-09-14 | 1586.27 | $1559.44 | 74457 |
| 2021-09-13 | 1588.96 | $1555.48 | 107380 |
| 2021-09-10 | 1592.75 | $1593.99 | 101773 |
| 2021-09-09 | 1588.86 | $1584.80 | 52586 |
| 2021-09-08 | 1586.10 | $1604.05 | 69678 |
| 2021-09-07 | 1578.66 | $1579.45 | 71992 |
| 2021-09-03 | 1575.04 | $1575.31 | 66298 |
| 2021-09-02 | 1571.53 | $1569.19 | 93213 |
| 2021-09-01 | 1568.57 | $1552.67 | 81714 |
| 2021-08-31 | 1568.45 | $1552.83 | 158423 |
| 2021-08-30 | 1568.08 | $1588.73 | 53527 |
| 2021-08-27 | 1559.91 | $1565.61 | 54472 |
| 2021-08-26 | 1555.12 | $1556.89 | 61810 |
| 2021-08-25 | 1551.21 | $1560.62 | 103453 |
| 2021-08-24 | 1545.72 | $1525.56 | 77346 |
| 2021-08-23 | 1546.56 | $1531.92 | 133454 |
| 2021-08-20 | 1546.01 | $1530.51 | 91059 |
| 2021-08-19 | 1545.48 | $1541.60 | 70945 |
| 2021-08-18 | 1542.33 | $1519.93 | 76318 |
| 2021-08-17 | 1543.03 | $1546.25 | 93690 |
| 2021-08-16 | 1538.10 | $1558.91 | 65614 |
| 2021-08-13 | 1529.50 | $1537.49 | 61729 |
| 2021-08-12 | 1523.83 | $1518.15 | 60883 |
| 2021-08-11 | 1521.12 | $1498.78 | 78004 |
| 2021-08-10 | 1521.86 | $1515.27 | 95822 |
| 2021-08-09 | 1519.04 | $1523.94 | 94655 |
| 2021-08-06 | 1513.72 | $1521.69 | 110734 |
| 2021-08-05 | 1507.81 | $1527.56 | 90530 |
| 2021-08-04 | 1499.51 | $1515.26 | 96377 |
| 2021-08-03 | 1492.27 | $1496.72 | 96383 |
| 2021-08-02 | 1487.58 | $1480.15 | 134323 |
| 2021-07-30 | 1485.45 | $1473.71 | 139960 |
| 2021-07-29 | 1484.14 | $1511.70 | 110617 |
| 2021-07-28 | 1474.42 | $1487.64 | 79312 |
| 2021-07-27 | 1468.03 | $1479.88 | 63220 |
| 2021-07-26 | 1462.08 | $1471.56 | 66625 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1321.80
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
961.81
Average
1319.82
Maximum
1694.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1321.80 | $1285.90 | 132084 |
| 2026-07-21 | 1327.34 | $1298.17 | 174812 |
| 2026-07-20 | 1329.64 | $1273.77 | 197920 |
| 2026-07-17 | 1339.52 | $1310.02 | 131400 |
| 2026-07-16 | 1339.39 | $1335.09 | 118418 |
| 2026-07-15 | 1330.54 | $1316.55 | 139800 |
| 2026-07-14 | 1324.86 | $1314.83 | 146900 |
| 2026-07-13 | 1317.73 | $1299.53 | 99356 |
| 2026-07-10 | 1313.13 | $1296.17 | 106818 |
| 2026-07-09 | 1307.82 | $1288.02 | 110225 |
| 2026-07-08 | 1303.15 | $1248.98 | 156600 |
| 2026-07-07 | 1309.02 | $1295.59 | 175500 |
| 2026-07-06 | 1300.57 | $1295.56 | 165123 |
| 2026-07-02 | 1289.44 | $1308.43 | 177500 |
| 2026-07-01 | 1271.00 | $1300.38 | 265405 |
| 2026-06-30 | 1250.34 | $1277.51 | 235028 |
| 2026-06-29 | 1231.78 | $1258.82 | 243638 |
| 2026-06-26 | 1214.55 | $1263.75 | 381200 |
| 2026-06-25 | 1191.57 | $1243.42 | 399344 |
| 2026-06-24 | 1169.70 | $1203.18 | 294800 |
| 2026-06-23 | 1155.63 | $1156.64 | 306100 |
| 2026-06-22 | 1153.13 | $1164.07 | 325803 |
| 2026-06-18 | 1147.68 | $1144.84 | 254448 |
| 2026-06-17 | 1147.11 | $1129.53 | 148621 |
| 2026-06-16 | 1151.26 | $1151.57 | 149937 |
| 2026-06-15 | 1149.32 | $1154.47 | 207049 |
| 2026-06-12 | 1146.03 | $1131.49 | 116118 |
| 2026-06-11 | 1149.31 | $1141.25 | 113400 |
| 2026-06-10 | 1150.23 | $1133.03 | 187097 |
| 2026-06-09 | 1153.95 | $1162.79 | 312009 |
| 2026-06-08 | 1149.06 | $1138.88 | 183300 |
| 2026-06-05 | 1150.69 | $1154.33 | 255119 |
| 2026-06-04 | 1147.82 | $1180.48 | 183610 |
| 2026-06-03 | 1136.13 | $1169.32 | 229124 |
| 2026-06-02 | 1125.56 | $1170.00 | 181524 |
| 2026-06-01 | 1112.71 | $1183.57 | 209521 |
| 2026-05-29 | 1093.14 | $1180.58 | 509217 |
| 2026-05-28 | 1070.76 | $1163.50 | 284517 |
| 2026-05-27 | 1049.62 | $1093.84 | 136800 |
| 2026-05-26 | 1046.77 | $1101.33 | 169200 |
| 2026-05-22 | 1041.93 | $1103.09 | 134510 |
| 2026-05-21 | 1036.55 | $1090.45 | 143733 |
| 2026-05-20 | 1035.17 | $1082.67 | 214246 |
| 2026-05-19 | 1037.20 | $1050.77 | 318100 |
| 2026-05-18 | 1051.07 | $1074.84 | 261536 |
| 2026-05-15 | 1061.65 | $1031.64 | 204114 |
| 2026-05-14 | 1089.48 | $1041.91 | 291100 |
| 2026-05-13 | 1121.29 | $1025.53 | 344800 |
| 2026-05-12 | 1166.22 | $1072.45 | 197636 |
| 2026-05-11 | 1206.86 | $1078.53 | 316704 |
| 2026-05-08 | 1254.95 | $1124.46 | 539272 |
| 2026-05-07 | 1299.20 | $1319.29 | 198735 |
| 2026-05-06 | 1291.46 | $1328.15 | 183300 |
| 2026-05-05 | 1279.21 | $1302.42 | 113200 |
| 2026-05-04 | 1272.47 | $1260.54 | 72489 |
| 2026-05-01 | 1277.58 | $1267.07 | 99119 |
| 2026-04-30 | 1281.80 | $1276.61 | 147807 |
| 2026-04-29 | 1283.98 | $1240.15 | 115700 |
| 2026-04-28 | 1298.17 | $1262.48 | 94034 |
| 2026-04-27 | 1308.32 | $1274.70 | 106600 |
| 2026-04-24 | 1316.68 | $1282.45 | 148533 |
| 2026-04-23 | 1324.20 | $1264.36 | 149405 |
| 2026-04-22 | 1338.79 | $1310.07 | 92926 |
| 2026-04-21 | 1341.74 | $1324.27 | 151338 |
| 2026-04-20 | 1340.41 | $1324.66 | 115500 |
| 2026-04-17 | 1338.22 | $1340.58 | 115607 |
| 2026-04-16 | 1330.08 | $1290.84 | 168632 |
| 2026-04-15 | 1335.46 | $1315.85 | 143937 |
| 2026-04-14 | 1333.65 | $1341.53 | 173504 |
| 2026-04-13 | 1322.85 | $1345.89 | 145500 |
| 2026-04-10 | 1307.91 | $1325.01 | 120500 |
| 2026-04-09 | 1295.96 | $1335.00 | 158745 |
| 2026-04-08 | 1277.99 | $1322.76 | 143844 |
| 2026-04-07 | 1259.83 | $1270.00 | 162100 |
| 2026-04-06 | 1254.35 | $1266.63 | 88406 |
| 2026-04-02 | 1248.76 | $1259.94 | 87733 |
| 2026-04-01 | 1244.14 | $1274.05 | 173820 |
| 2026-03-31 | 1234.17 | $1261.20 | 213000 |
| 2026-03-30 | 1226.28 | $1247.93 | 108465 |
| 2026-03-27 | 1221.14 | $1232.04 | 159700 |
| 2026-03-26 | 1220.22 | $1270.00 | 170420 |
| 2026-03-25 | 1207.47 | $1265.75 | 124143 |
| 2026-03-24 | 1193.77 | $1264.46 | 147805 |
| 2026-03-23 | 1178.11 | $1239.07 | 160400 |
| 2026-03-20 | 1167.81 | $1204.48 | 233300 |
| 2026-03-19 | 1167.09 | $1190.49 | 213200 |
| 2026-03-18 | 1171.56 | $1191.54 | 138400 |
| 2026-03-17 | 1177.65 | $1206.72 | 124623 |
| 2026-03-16 | 1181.26 | $1198.71 | 176300 |
| 2026-03-13 | 1189.21 | $1173.74 | 247708 |
| 2026-03-12 | 1207.80 | $1168.00 | 222745 |
| 2026-03-11 | 1233.20 | $1228.93 | 132205 |
| 2026-03-10 | 1245.74 | $1231.73 | 136524 |
| 2026-03-09 | 1260.92 | $1248.62 | 244400 |
| 2026-03-06 | 1274.81 | $1209.65 | 166243 |
| 2026-03-05 | 1304.72 | $1261.21 | 232975 |
| 2026-03-04 | 1325.37 | $1286.66 | 318600 |
| 2026-03-03 | 1342.89 | $1316.71 | 195800 |
| 2026-03-02 | 1355.04 | $1325.09 | 196900 |
| 2026-02-27 | 1367.43 | $1366.69 | 252900 |
| 2026-02-26 | 1369.55 | $1377.22 | 141500 |
| 2026-02-25 | 1368.97 | $1379.91 | 89730 |
| 2026-02-24 | 1367.61 | $1379.66 | 135603 |
| 2026-02-23 | 1366.24 | $1393.24 | 100800 |
| 2026-02-20 | 1360.51 | $1377.55 | 157000 |
| 2026-02-19 | 1358.78 | $1376.53 | 101711 |
| 2026-02-18 | 1357.30 | $1375.57 | 119748 |
| 2026-02-17 | 1356.15 | $1353.24 | 146700 |
| 2026-02-13 | 1362.18 | $1360.95 | 156200 |
| 2026-02-12 | 1367.44 | $1357.92 | 161807 |
| 2026-02-11 | 1375.13 | $1392.65 | 153448 |
| 2026-02-10 | 1373.83 | $1399.22 | 145000 |
| 2026-02-09 | 1370.51 | $1380.88 | 251400 |
| 2026-02-06 | 1372.62 | $1373.57 | 229700 |
| 2026-02-05 | 1377.88 | $1382.85 | 174300 |
| 2026-02-04 | 1381.71 | $1389.73 | 102400 |
| 2026-02-03 | 1384.55 | $1369.90 | 124228 |
| 2026-02-02 | 1394.62 | $1385.61 | 157400 |
| 2026-01-30 | 1402.22 | $1373.24 | 156521 |
| 2026-01-29 | 1415.64 | $1392.80 | 147102 |
| 2026-01-28 | 1425.97 | $1401.64 | 109022 |
| 2026-01-27 | 1435.88 | $1425.18 | 105900 |
| 2026-01-26 | 1440.56 | $1425.67 | 86729 |
| 2026-01-23 | 1446.11 | $1406.36 | 123725 |
| 2026-01-22 | 1458.95 | $1438.11 | 91600 |
| 2026-01-21 | 1464.43 | $1442.93 | 154800 |
| 2026-01-20 | 1469.42 | $1403.58 | 264138 |
| 2026-01-16 | 1487.70 | $1460.63 | 188900 |
| 2026-01-15 | 1491.60 | $1496.61 | 96419 |
| 2026-01-14 | 1484.57 | $1485.56 | 109810 |
| 2026-01-13 | 1479.13 | $1484.78 | 147620 |
| 2026-01-12 | 1472.39 | $1491.99 | 106826 |
| 2026-01-09 | 1461.57 | $1485.12 | 142400 |
| 2026-01-08 | 1450.28 | $1465.20 | 149838 |
| 2026-01-07 | 1442.62 | $1470.87 | 117500 |
| 2026-01-06 | 1431.31 | $1485.15 | 125800 |
| 2026-01-05 | 1412.94 | $1446.63 | 121500 |
| 2026-01-02 | 1402.75 | $1411.39 | 131747 |
| 2025-12-31 | 1401.55 | $1394.19 | 64206 |
| 2025-12-30 | 1405.63 | $1414.32 | 73447 |
| 2025-12-29 | 1404.31 | $1419.47 | 68703 |
| 2025-12-26 | 1401.16 | $1420.10 | 39635 |
| 2025-12-24 | 1397.24 | $1417.16 | 23100 |
| 2025-12-23 | 1393.54 | $1414.60 | 82700 |
| 2025-12-22 | 1390.03 | $1412.41 | 91245 |
| 2025-12-19 | 1386.64 | $1402.51 | 445200 |
| 2025-12-18 | 1385.89 | $1389.42 | 134044 |
| 2025-12-17 | 1389.37 | $1384.68 | 153300 |
| 2025-12-16 | 1395.35 | $1386.45 | 142500 |
| 2025-12-15 | 1402.28 | $1412.47 | 131300 |
| 2025-12-12 | 1402.68 | $1393.64 | 161737 |
| 2025-12-11 | 1409.28 | $1421.58 | 144000 |
| 2025-12-10 | 1408.62 | $1405.85 | 143200 |
| 2025-12-09 | 1412.93 | $1371.42 | 113700 |
| 2025-12-08 | 1429.17 | $1381.37 | 189202 |
| 2025-12-05 | 1445.79 | $1414.86 | 103912 |
| 2025-12-04 | 1455.33 | $1422.81 | 128428 |
| 2025-12-03 | 1464.24 | $1434.88 | 161100 |
| 2025-12-02 | 1470.99 | $1447.16 | 146300 |
| 2025-12-01 | 1474.98 | $1468.09 | 107800 |
| 2025-11-28 | 1472.82 | $1476.72 | 57245 |
| 2025-11-26 | 1467.06 | $1486.55 | 126356 |
| 2025-11-25 | 1456.53 | $1506.02 | 220157 |
| 2025-11-24 | 1437.20 | $1470.14 | 253732 |
| 2025-11-21 | 1424.76 | $1452.35 | 293100 |
| 2025-11-20 | 1415.05 | $1399.41 | 96800 |
| 2025-11-19 | 1419.81 | $1404.43 | 91341 |
| 2025-11-18 | 1423.85 | $1396.45 | 163200 |
| 2025-11-17 | 1431.06 | $1388.96 | 99945 |
| 2025-11-14 | 1441.93 | $1403.08 | 139300 |
| 2025-11-13 | 1450.31 | $1412.18 | 146000 |
| 2025-11-12 | 1457.17 | $1447.81 | 162821 |
| 2025-11-11 | 1453.72 | $1445.06 | 145000 |
| 2025-11-10 | 1449.82 | $1432.57 | 106223 |
| 2025-11-07 | 1448.44 | $1439.35 | 194327 |
| 2025-11-06 | 1444.01 | $1439.62 | 211000 |
| 2025-11-05 | 1437.92 | $1439.73 | 137423 |
| 2025-11-04 | 1429.87 | $1420.35 | 176117 |
| 2025-11-03 | 1425.59 | $1406.88 | 125904 |
| 2025-10-31 | 1424.04 | $1416.29 | 177747 |
| 2025-10-30 | 1418.55 | $1377.01 | 129900 |
| 2025-10-29 | 1423.65 | $1394.17 | 167000 |
| 2025-10-28 | 1423.74 | $1404.58 | 131443 |
| 2025-10-27 | 1419.83 | $1419.71 | 175200 |
| 2025-10-24 | 1409.52 | $1434.32 | 135100 |
| 2025-10-23 | 1391.63 | $1437.75 | 146724 |
| 2025-10-22 | 1368.12 | $1381.44 | 165811 |
| 2025-10-21 | 1356.76 | $1385.57 | 175113 |
| 2025-10-20 | 1341.15 | $1357.26 | 108730 |
| 2025-10-17 | 1330.69 | $1349.28 | 155124 |
| 2025-10-16 | 1320.14 | $1359.61 | 153200 |
| 2025-10-15 | 1303.76 | $1304.00 | 125734 |
| 2025-10-14 | 1301.18 | $1303.04 | 199700 |
| 2025-10-13 | 1298.18 | $1284.74 | 92200 |
| 2025-10-10 | 1300.13 | $1273.67 | 114703 |
| 2025-10-09 | 1305.81 | $1307.57 | 99300 |
| 2025-10-08 | 1301.78 | $1328.53 | 123332 |
| 2025-10-07 | 1290.04 | $1309.12 | 154831 |
| 2025-10-06 | 1281.71 | $1345.27 | 155300 |
| 2025-10-03 | 1260.05 | $1314.04 | 146234 |
| 2025-10-02 | 1243.58 | $1300.54 | 163000 |
| 2025-10-01 | 1227.95 | $1289.82 | 200546 |
| 2025-09-30 | 1212.58 | $1227.61 | 134600 |
| 2025-09-29 | 1213.91 | $1191.36 | 114243 |
| 2025-09-26 | 1227.39 | $1204.43 | 130100 |
| 2025-09-25 | 1240.02 | $1209.54 | 164000 |
| 2025-09-24 | 1254.04 | $1242.28 | 151914 |
| 2025-09-23 | 1260.96 | $1257.03 | 145300 |
| 2025-09-22 | 1264.87 | $1258.05 | 119946 |
| 2025-09-19 | 1269.42 | $1265.59 | 231443 |
| 2025-09-18 | 1272.68 | $1287.10 | 116130 |
| 2025-09-17 | 1269.92 | $1273.96 | 177200 |
| 2025-09-16 | 1270.80 | $1276.10 | 124223 |
| 2025-09-15 | 1271.28 | $1260.13 | 109700 |
| 2025-09-12 | 1276.99 | $1259.54 | 109047 |
| 2025-09-11 | 1284.18 | $1282.72 | 148512 |
| 2025-09-10 | 1285.60 | $1252.87 | 113000 |
| 2025-09-09 | 1296.75 | $1285.31 | 112828 |
| 2025-09-08 | 1299.96 | $1314.65 | 93400 |
| 2025-09-05 | 1294.48 | $1305.71 | 95040 |
| 2025-09-04 | 1290.52 | $1287.79 | 96500 |
| 2025-09-03 | 1291.27 | $1268.60 | 112948 |
| 2025-09-02 | 1298.13 | $1276.00 | 174105 |
| 2025-08-29 | 1303.98 | $1301.04 | 100600 |
| 2025-08-28 | 1302.97 | $1283.11 | 182104 |
| 2025-08-27 | 1307.19 | $1285.24 | 102643 |
| 2025-08-26 | 1311.36 | $1284.77 | 149636 |
| 2025-08-25 | 1316.27 | $1289.78 | 85847 |
| 2025-08-22 | 1320.29 | $1321.45 | 114639 |
| 2025-08-21 | 1314.73 | $1278.00 | 138900 |
| 2025-08-20 | 1321.27 | $1316.88 | 211245 |
| 2025-08-19 | 1316.45 | $1322.57 | 93318 |
| 2025-08-18 | 1308.28 | $1311.32 | 128000 |
| 2025-08-15 | 1301.42 | $1312.34 | 135700 |
| 2025-08-14 | 1292.30 | $1313.64 | 87100 |
| 2025-08-13 | 1280.36 | $1324.06 | 111803 |
| 2025-08-12 | 1262.17 | $1292.89 | 199847 |
| 2025-08-11 | 1249.62 | $1256.49 | 201935 |
| 2025-08-08 | 1245.64 | $1255.97 | 136538 |
| 2025-08-07 | 1240.80 | $1236.96 | 148800 |
| 2025-08-06 | 1240.75 | $1221.84 | 184800 |
| 2025-08-05 | 1245.31 | $1243.94 | 148300 |
| 2025-08-04 | 1243.68 | $1231.88 | 129244 |
| 2025-08-01 | 1245.30 | $1197.23 | 339600 |
| 2025-07-31 | 1257.98 | $1233.68 | 302601 |
| 2025-07-30 | 1261.56 | $1265.90 | 168900 |
| 2025-07-29 | 1255.37 | $1266.10 | 153700 |
| 2025-07-28 | 1247.40 | $1261.03 | 159145 |
| 2025-07-25 | 1238.97 | $1263.99 | 155612 |
| 2025-07-24 | 1227.47 | $1260.75 | 196900 |
| 2025-07-23 | 1214.26 | $1257.20 | 176800 |
| 2025-07-22 | 1199.14 | $1218.96 | 166334 |
| 2025-07-21 | 1192.75 | $1166.48 | 125500 |
| 2025-07-18 | 1201.51 | $1194.85 | 93400 |
| 2025-07-17 | 1203.14 | $1205.68 | 126611 |
| 2025-07-16 | 1201.59 | $1184.20 | 202800 |
| 2025-07-15 | 1206.38 | $1168.56 | 164551 |
| 2025-07-14 | 1217.01 | $1193.89 | 196300 |
| 2025-07-11 | 1221.72 | $1223.93 | 118800 |
| 2025-07-10 | 1217.68 | $1236.24 | 157900 |
| 2025-07-09 | 1208.61 | $1218.65 | 175800 |
| 2025-07-08 | 1202.88 | $1206.53 | 142700 |
| 2025-07-07 | 1199.54 | $1188.54 | 121746 |
| 2025-07-03 | 1200.96 | $1209.08 | 41900 |
| 2025-07-02 | 1195.99 | $1205.65 | 129313 |
| 2025-07-01 | 1190.82 | $1205.29 | 115639 |
| 2025-06-30 | 1184.48 | $1174.72 | 119236 |
| 2025-06-27 | 1186.26 | $1184.54 | 163700 |
| 2025-06-26 | 1185.16 | $1193.31 | 155418 |
| 2025-06-25 | 1180.89 | $1192.85 | 143314 |
| 2025-06-24 | 1175.69 | $1185.18 | 129637 |
| 2025-06-23 | 1171.65 | $1163.61 | 138424 |
| 2025-06-20 | 1173.45 | $1153.93 | 168700 |
| 2025-06-18 | 1178.56 | $1145.47 | 125736 |
| 2025-06-17 | 1187.28 | $1150.57 | 144143 |
| 2025-06-16 | 1196.04 | $1182.85 | 132400 |
| 2025-06-13 | 1196.19 | $1155.42 | 109215 |
| 2025-06-12 | 1204.69 | $1188.21 | 165742 |
| 2025-06-11 | 1204.26 | $1192.98 | 264500 |
| 2025-06-10 | 1201.78 | $1216.57 | 191526 |
| 2025-06-09 | 1190.84 | $1195.39 | 134949 |
| 2025-06-06 | 1183.82 | $1184.34 | 158407 |
| 2025-06-05 | 1178.36 | $1164.61 | 179516 |
| 2025-06-04 | 1177.59 | $1169.67 | 273800 |
| 2025-06-03 | 1174.67 | $1166.46 | 216050 |
| 2025-06-02 | 1171.73 | $1141.13 | 161000 |
| 2025-05-30 | 1175.78 | $1155.52 | 317200 |
| 2025-05-29 | 1175.73 | $1173.18 | 164100 |
| 2025-05-28 | 1169.63 | $1157.50 | 131200 |
| 2025-05-27 | 1166.71 | $1162.84 | 162200 |
| 2025-05-23 | 1161.03 | $1114.14 | 247900 |
| 2025-05-22 | 1169.07 | $1136.00 | 177738 |
| 2025-05-21 | 1171.46 | $1133.26 | 405700 |
| 2025-05-20 | 1174.68 | $1186.00 | 354700 |
| 2025-05-19 | 1161.36 | $1159.10 | 271300 |
| 2025-05-16 | 1153.10 | $1157.44 | 148700 |
| 2025-05-15 | 1143.08 | $1143.36 | 287528 |
| 2025-05-14 | 1134.87 | $1117.81 | 220900 |
| 2025-05-13 | 1132.54 | $1177.05 | 244506 |
| 2025-05-12 | 1110.59 | $1174.59 | 217102 |
| 2025-05-09 | 1084.37 | $1080.98 | 133800 |
| 2025-05-08 | 1081.91 | $1101.63 | 182844 |
| 2025-05-07 | 1072.33 | $1084.46 | 298400 |
| 2025-05-06 | 1066.08 | $1063.37 | 188400 |
| 2025-05-05 | 1065.18 | $1091.13 | 233000 |
| 2025-05-02 | 1055.39 | $1100.01 | 325927 |
| 2025-05-01 | 1040.82 | $1056.58 | 248513 |
| 2025-04-30 | 1037.06 | $1070.57 | 171600 |
| 2025-04-29 | 1028.40 | $1065.23 | 210822 |
| 2025-04-28 | 1019.95 | $1061.46 | 194900 |
| 2025-04-25 | 1011.35 | $1061.79 | 165723 |
| 2025-04-24 | 1001.39 | $1075.00 | 267400 |
| 2025-04-23 | 985.81 | $1046.23 | 412234 |
| 2025-04-22 | 976.80 | $1003.16 | 211236 |
| 2025-04-21 | 980.42 | $970.15 | 184410 |
| 2025-04-17 | 996.30 | $1004.96 | 212100 |
| 2025-04-16 | 1005.63 | $1016.65 | 204535 |
| 2025-04-15 | 1014.29 | $1046.58 | 243200 |
| 2025-04-14 | 1016.38 | $1082.85 | 247000 |
| 2025-04-11 | 1008.51 | $1041.90 | 324136 |
| 2025-04-10 | 1013.01 | $997.69 | 381702 |
| 2025-04-09 | 1033.67 | $1061.66 | 423600 |
| 2025-04-08 | 1039.74 | $972.51 | 247271 |
| 2025-04-07 | 1076.44 | $1032.15 | 450743 |
| 2025-04-04 | 1103.25 | $1022.66 | 424800 |
| 2025-04-03 | 1139.73 | $1095.24 | 227900 |
| 2025-04-02 | 1161.85 | $1172.50 | 131702 |
| 2025-04-01 | 1164.90 | $1156.38 | 123000 |
| 2025-03-31 | 1174.23 | $1180.91 | 173801 |
| 2025-03-28 | 1178.34 | $1177.09 | 117500 |
| 2025-03-27 | 1185.04 | $1193.33 | 95000 |
| 2025-03-26 | 1188.54 | $1191.03 | 102420 |
| 2025-03-25 | 1194.01 | $1195.10 | 98900 |
| 2025-03-24 | 1199.86 | $1212.06 | 121602 |
| 2025-03-21 | 1202.09 | $1199.21 | 210236 |
| 2025-03-20 | 1209.33 | $1200.38 | 120915 |
| 2025-03-19 | 1218.22 | $1220.44 | 113907 |
| 2025-03-18 | 1223.13 | $1242.73 | 113300 |
| 2025-03-17 | 1222.46 | $1235.02 | 103249 |
| 2025-03-14 | 1224.52 | $1230.25 | 90613 |
| 2025-03-13 | 1228.98 | $1201.99 | 129600 |
| 2025-03-12 | 1243.76 | $1216.02 | 137912 |
| 2025-03-11 | 1257.69 | $1243.17 | 196004 |
| 2025-03-10 | 1266.35 | $1294.40 | 177314 |
| 2025-03-07 | 1260.94 | $1291.56 | 147700 |
| 2025-03-06 | 1255.54 | $1272.54 | 147141 |
| 2025-03-05 | 1255.31 | $1257.84 | 140900 |
| 2025-03-04 | 1260.03 | $1240.97 | 140027 |
| 2025-03-03 | 1271.44 | $1268.64 | 196922 |
| 2025-02-28 | 1276.86 | $1272.72 | 177400 |
| 2025-02-27 | 1282.44 | $1253.30 | 139500 |
| 2025-02-26 | 1295.58 | $1289.52 | 89500 |
| 2025-02-25 | 1300.29 | $1308.89 | 157400 |
| 2025-02-24 | 1300.03 | $1309.97 | 123100 |
| 2025-02-21 | 1299.48 | $1286.54 | 129000 |
| 2025-02-20 | 1306.35 | $1303.13 | 141333 |
| 2025-02-19 | 1309.55 | $1302.93 | 151900 |
| 2025-02-18 | 1313.57 | $1273.18 | 104700 |
| 2025-02-14 | 1327.90 | $1271.91 | 121100 |
| 2025-02-13 | 1345.67 | $1297.14 | 138700 |
| 2025-02-12 | 1359.15 | $1312.60 | 192902 |
| 2025-02-11 | 1370.36 | $1331.97 | 157812 |
| 2025-02-10 | 1377.48 | $1340.49 | 232422 |
| 2025-02-07 | 1382.98 | $1390.00 | 461139 |
| 2025-02-06 | 1373.48 | $1357.26 | 142600 |
| 2025-02-05 | 1371.73 | $1363.56 | 136447 |
| 2025-02-04 | 1367.07 | $1339.71 | 97617 |
| 2025-02-03 | 1368.39 | $1342.43 | 130249 |
| 2025-01-31 | 1368.55 | $1364.44 | 140100 |
| 2025-01-30 | 1361.19 | $1364.50 | 121230 |
| 2025-01-29 | 1351.59 | $1335.50 | 147400 |
| 2025-01-28 | 1348.51 | $1352.82 | 139600 |
| 2025-01-27 | 1338.70 | $1347.21 | 86400 |
| 2025-01-24 | 1327.99 | $1331.10 | 91314 |
| 2025-01-23 | 1319.55 | $1335.29 | 87720 |
| 2025-01-22 | 1307.48 | $1324.68 | 93200 |
| 2025-01-21 | 1295.74 | $1324.48 | 106439 |
| 2025-01-17 | 1281.16 | $1295.43 | 91500 |
| 2025-01-16 | 1272.34 | $1297.52 | 105934 |
| 2025-01-15 | 1260.73 | $1279.73 | 193938 |
| 2025-01-14 | 1252.08 | $1271.36 | 110000 |
| 2025-01-13 | 1244.12 | $1267.22 | 104913 |
| 2025-01-10 | 1235.72 | $1210.99 | 163016 |
| 2025-01-08 | 1243.29 | $1246.51 | 109333 |
| 2025-01-07 | 1241.28 | $1254.99 | 130048 |
| 2025-01-06 | 1236.16 | $1252.25 | 109548 |
| 2025-01-03 | 1230.84 | $1238.28 | 106406 |
| 2025-01-02 | 1228.87 | $1220.78 | 103600 |
| 2024-12-31 | 1232.12 | $1223.68 | 126646 |
| 2024-12-30 | 1235.26 | $1219.92 | 73545 |
| 2024-12-27 | 1240.35 | $1234.23 | 70716 |
| 2024-12-26 | 1242.11 | $1245.28 | 45200 |
| 2024-12-24 | 1240.81 | $1246.30 | 33618 |
| 2024-12-23 | 1238.98 | $1234.39 | 87700 |
| 2024-12-20 | 1240.62 | $1230.74 | 275233 |
| 2024-12-19 | 1243.86 | $1206.02 | 125228 |
| 2024-12-18 | 1255.69 | $1214.44 | 138000 |
| 2024-12-17 | 1267.45 | $1246.88 | 120000 |
| 2024-12-16 | 1271.45 | $1260.73 | 115300 |
| 2024-12-13 | 1271.86 | $1276.98 | 119000 |
| 2024-12-12 | 1267.12 | $1276.92 | 82944 |
| 2024-12-11 | 1261.32 | $1270.63 | 79900 |
| 2024-12-10 | 1256.22 | $1270.69 | 110000 |
| 2024-12-09 | 1250.01 | $1281.69 | 155100 |
| 2024-12-06 | 1239.06 | $1257.92 | 108515 |
| 2024-12-05 | 1233.39 | $1247.90 | 109000 |
| 2024-12-04 | 1229.88 | $1262.75 | 74717 |
| 2024-12-03 | 1221.18 | $1257.86 | 96546 |
| 2024-12-02 | 1212.48 | $1258.88 | 99500 |
| 2024-11-29 | 1202.01 | $1251.20 | 74430 |
| 2024-11-27 | 1192.22 | $1243.40 | 89021 |
| 2024-11-26 | 1183.42 | $1232.30 | 181531 |
| 2024-11-25 | 1176.97 | $1224.47 | 257626 |
| 2024-11-22 | 1172.44 | $1217.97 | 180223 |
| 2024-11-21 | 1169.91 | $1196.82 | 164708 |
| 2024-11-20 | 1174.52 | $1166.90 | 274512 |
| 2024-11-19 | 1190.63 | $1160.67 | 179800 |
| 2024-11-18 | 1213.20 | $1174.56 | 162900 |
| 2024-11-15 | 1237.18 | $1179.58 | 356231 |
| 2024-11-14 | 1265.58 | $1237.78 | 178200 |
| 2024-11-13 | 1282.40 | $1258.66 | 116617 |
| 2024-11-12 | 1296.83 | $1260.97 | 161141 |
| 2024-11-11 | 1314.16 | $1250.07 | 308006 |
| 2024-11-08 | 1339.09 | $1310.03 | 254200 |
| 2024-11-07 | 1350.74 | $1411.52 | 154800 |
| 2024-11-06 | 1333.05 | $1398.19 | 210425 |
| 2024-11-05 | 1316.03 | $1385.79 | 104500 |
| 2024-11-04 | 1299.69 | $1364.02 | 117845 |
| 2024-11-01 | 1287.25 | $1342.09 | 173844 |
| 2024-10-31 | 1279.75 | $1291.75 | 117215 |
| 2024-10-30 | 1287.34 | $1302.24 | 81600 |
| 2024-10-29 | 1294.06 | $1297.17 | 107919 |
| 2024-10-28 | 1304.65 | $1294.92 | 132808 |
| 2024-10-25 | 1319.04 | $1292.77 | 91528 |
| 2024-10-24 | 1337.94 | $1293.38 | 141700 |
| 2024-10-23 | 1361.39 | $1320.35 | 138920 |
| 2024-10-22 | 1381.92 | $1351.78 | 124528 |
| 2024-10-21 | 1397.36 | $1365.68 | 94000 |
| 2024-10-18 | 1412.05 | $1373.98 | 122442 |
| 2024-10-17 | 1427.52 | $1364.19 | 160900 |
| 2024-10-16 | 1449.53 | $1404.47 | 183600 |
| 2024-10-15 | 1463.56 | $1453.40 | 94000 |
| 2024-10-14 | 1465.02 | $1456.89 | 69801 |
| 2024-10-11 | 1465.52 | $1450.95 | 61749 |
| 2024-10-10 | 1467.81 | $1442.34 | 66521 |
| 2024-10-09 | 1473.09 | $1450.60 | 95821 |
| 2024-10-08 | 1476.63 | $1451.47 | 84025 |
| 2024-10-07 | 1480.35 | $1465.25 | 106500 |
| 2024-10-04 | 1480.16 | $1452.82 | 100014 |
| 2024-10-03 | 1483.46 | $1463.40 | 80843 |
| 2024-10-02 | 1483.72 | $1498.12 | 226628 |
| 2024-10-01 | 1472.61 | $1477.64 | 130835 |
| 2024-09-30 | 1465.14 | $1499.70 | 129600 |
| 2024-09-27 | 1448.72 | $1478.92 | 140400 |
| 2024-09-26 | 1434.99 | $1491.02 | 170236 |
| 2024-09-25 | 1414.27 | $1420.36 | 91400 |
| 2024-09-24 | 1411.28 | $1442.66 | 124432 |
| 2024-09-23 | 1400.56 | $1405.90 | 58500 |
| 2024-09-20 | 1399.15 | $1406.11 | 189600 |
| 2024-09-19 | 1397.39 | $1443.03 | 68249 |
| 2024-09-18 | 1383.65 | $1402.69 | 63800 |
| 2024-09-17 | 1379.82 | $1383.47 | 58234 |
| 2024-09-16 | 1381.41 | $1393.25 | 58600 |
| 2024-09-13 | 1380.45 | $1383.06 | 83200 |
| 2024-09-12 | 1382.70 | $1373.40 | 97200 |
| 2024-09-11 | 1388.69 | $1388.52 | 84102 |
| 2024-09-10 | 1391.38 | $1394.09 | 101100 |
| 2024-09-09 | 1393.06 | $1384.77 | 101300 |
| 2024-09-06 | 1398.20 | $1374.68 | 72600 |
| 2024-09-05 | 1407.78 | $1386.51 | 62400 |
| 2024-09-04 | 1415.76 | $1387.64 | 78200 |
| 2024-09-03 | 1425.15 | $1398.06 | 98104 |
| 2024-08-30 | 1433.23 | $1439.08 | 114000 |
| 2024-08-29 | 1430.00 | $1431.23 | 64300 |
| 2024-08-28 | 1428.45 | $1423.18 | 77735 |
| 2024-08-27 | 1429.01 | $1422.59 | 44231 |
| 2024-08-26 | 1429.78 | $1422.02 | 50837 |
| 2024-08-23 | 1430.78 | $1435.94 | 50116 |
| 2024-08-22 | 1427.46 | $1423.44 | 116931 |
| 2024-08-21 | 1427.27 | $1431.83 | 54532 |
| 2024-08-20 | 1424.25 | $1430.93 | 66600 |
| 2024-08-19 | 1420.76 | $1434.79 | 62947 |
| 2024-08-16 | 1415.20 | $1417.58 | 91846 |
| 2024-08-15 | 1413.82 | $1434.78 | 84200 |
| 2024-08-14 | 1406.65 | $1402.55 | 115700 |
| 2024-08-13 | 1408.09 | $1420.30 | 92732 |
| 2024-08-12 | 1404.24 | $1378.14 | 85531 |
| 2024-08-09 | 1412.87 | $1397.26 | 72800 |
| 2024-08-08 | 1417.29 | $1395.33 | 71427 |
| 2024-08-07 | 1423.20 | $1357.95 | 132200 |
| 2024-08-06 | 1442.07 | $1382.47 | 127400 |
| 2024-08-05 | 1457.03 | $1374.65 | 212124 |
| 2024-08-02 | 1477.32 | $1441.43 | 327034 |
| 2024-08-01 | 1480.40 | $1515.35 | 181200 |
| 2024-07-31 | 1460.19 | $1521.03 | 181010 |
| 2024-07-30 | 1433.30 | $1509.56 | 167329 |
| 2024-07-29 | 1403.84 | $1452.00 | 93300 |
| 2024-07-26 | 1386.02 | $1450.08 | 175004 |
| 2024-07-25 | 1364.91 | $1411.00 | 179700 |
| 2024-07-24 | 1351.67 | $1384.56 | 139000 |
| 2024-07-23 | 1344.13 | $1361.60 | 100310 |
| 2024-07-22 | 1342.50 | $1372.62 | 109749 |
| 2024-07-19 | 1337.35 | $1344.26 | 80307 |
| 2024-07-18 | 1340.43 | $1356.07 | 171474 |
| 2024-07-17 | 1340.82 | $1378.24 | 106025 |
| 2024-07-16 | 1334.70 | $1382.89 | 134762 |
| 2024-07-15 | 1326.25 | $1358.54 | 120018 |
| 2024-07-12 | 1324.20 | $1359.21 | 105307 |
| 2024-07-11 | 1322.09 | $1358.18 | 116055 |
| 2024-07-10 | 1320.49 | $1324.10 | 135553 |
| 2024-07-09 | 1329.99 | $1308.00 | 126208 |
| 2024-07-08 | 1347.29 | $1330.00 | 157174 |
| 2024-07-05 | 1361.99 | $1346.08 | 145426 |
| 2024-07-03 | 1375.29 | $1354.10 | 71143 |
| 2024-07-02 | 1389.38 | $1357.07 | 113313 |
| 2024-07-01 | 1405.94 | $1366.84 | 153172 |
| 2024-06-28 | 1423.25 | $1397.59 | 681452 |
| 2024-06-27 | 1434.75 | $1406.52 | 120696 |
| 2024-06-26 | 1445.98 | $1427.30 | 108079 |
| 2024-06-25 | 1453.06 | $1426.80 | 115713 |
| 2024-06-24 | 1461.74 | $1453.98 | 105730 |
| 2024-06-21 | 1463.57 | $1463.48 | 165868 |
| 2024-06-20 | 1462.60 | $1456.59 | 119382 |
| 2024-06-18 | 1463.40 | $1481.07 | 98546 |
| 2024-06-17 | 1456.41 | $1447.76 | 108651 |
| 2024-06-14 | 1458.22 | $1454.74 | 117284 |
| 2024-06-13 | 1457.99 | $1474.44 | 179307 |
| 2024-06-12 | 1451.25 | $1459.51 | 143716 |
| 2024-06-11 | 1447.54 | $1441.40 | 157960 |
| 2024-06-10 | 1448.53 | $1443.83 | 154849 |
| 2024-06-07 | 1448.73 | $1438.58 | 140375 |
| 2024-06-06 | 1450.36 | $1438.03 | 179688 |
| 2024-06-05 | 1452.23 | $1452.03 | 139181 |
| 2024-06-04 | 1449.75 | $1406.83 | 119106 |
| 2024-06-03 | 1460.66 | $1399.43 | 164881 |
| 2024-05-31 | 1475.83 | $1404.09 | 217311 |
| 2024-05-30 | 1492.24 | $1383.57 | 200981 |
| 2024-05-29 | 1517.95 | $1437.16 | 133084 |
| 2024-05-28 | 1531.37 | $1454.55 | 127313 |
| 2024-05-24 | 1541.08 | $1479.53 | 103322 |
| 2024-05-23 | 1543.75 | $1479.30 | 94148 |
| 2024-05-22 | 1545.71 | $1501.78 | 133465 |
| 2024-05-21 | 1539.54 | $1521.29 | 136445 |
| 2024-05-20 | 1524.38 | $1518.29 | 124128 |
| 2024-05-17 | 1505.38 | $1522.75 | 142187 |
| 2024-05-16 | 1479.42 | $1530.55 | 144790 |
| 2024-05-15 | 1444.03 | $1519.89 | 127486 |
| 2024-05-14 | 1403.15 | $1496.14 | 184889 |
| 2024-05-13 | 1359.95 | $1461.64 | 302153 |
| 2024-05-10 | 1317.58 | $1510.25 | 428296 |
| 2024-05-09 | 1250.23 | $1290.42 | 171269 |
| 2024-05-08 | 1237.69 | $1253.13 | 139675 |
| 2024-05-07 | 1234.33 | $1247.74 | 158677 |
| 2024-05-06 | 1232.10 | $1250.80 | 202839 |
| 2024-05-03 | 1228.62 | $1251.95 | 95337 |
| 2024-05-02 | 1224.25 | $1249.88 | 108877 |
| 2024-05-01 | 1219.85 | $1249.75 | 98747 |
| 2024-04-30 | 1214.85 | $1229.70 | 100576 |
| 2024-04-29 | 1215.46 | $1255.24 | 113344 |
| 2024-04-26 | 1208.54 | $1238.09 | 94952 |
| 2024-04-25 | 1205.99 | $1232.91 | 92019 |
| 2024-04-24 | 1205.01 | $1235.37 | 157084 |
| 2024-04-23 | 1203.59 | $1241.32 | 122561 |
| 2024-04-22 | 1200.55 | $1199.46 | 83733 |
| 2024-04-19 | 1210.69 | $1188.54 | 100804 |
| 2024-04-18 | 1227.07 | $1192.56 | 166952 |
| 2024-04-17 | 1246.25 | $1198.03 | 150807 |
| 2024-04-16 | 1268.25 | $1228.30 | 105206 |
| 2024-04-15 | 1285.75 | $1243.56 | 94632 |
| 2024-04-12 | 1302.36 | $1261.07 | 124777 |
| 2024-04-11 | 1317.09 | $1311.49 | 91422 |
| 2024-04-10 | 1319.02 | $1305.44 | 83377 |
| 2024-04-09 | 1323.18 | $1336.60 | 95722 |
| 2024-04-08 | 1318.26 | $1304.27 | 89232 |
| 2024-04-05 | 1322.35 | $1300.84 | 90855 |
| 2024-04-04 | 1328.25 | $1284.55 | 144180 |
| 2024-04-03 | 1340.37 | $1330.77 | 137090 |
| 2024-04-02 | 1340.20 | $1321.05 | 116578 |
| 2024-04-01 | 1342.72 | $1341.20 | 95212 |
| 2024-03-28 | 1339.05 | $1331.29 | 94138 |
| 2024-03-27 | 1337.31 | $1335.84 | 87569 |
| 2024-03-26 | 1333.36 | $1315.07 | 107450 |
| 2024-03-25 | 1334.72 | $1320.00 | 105208 |
| 2024-03-22 | 1334.37 | $1327.60 | 120770 |
| 2024-03-21 | 1331.08 | $1338.64 | 115554 |
| 2024-03-20 | 1323.12 | $1302.86 | 92006 |
| 2024-03-19 | 1324.27 | $1302.65 | 176602 |
| 2024-03-18 | 1325.27 | $1306.17 | 131921 |
| 2024-03-15 | 1324.84 | $1324.45 | 319912 |
| 2024-03-14 | 1318.00 | $1298.13 | 115384 |
| 2024-03-13 | 1317.45 | $1305.65 | 133987 |
| 2024-03-12 | 1313.83 | $1288.31 | 128423 |
| 2024-03-11 | 1314.33 | $1297.97 | 161914 |
| 2024-03-08 | 1311.26 | $1313.85 | 119116 |
| 2024-03-07 | 1301.89 | $1350.46 | 173277 |
| 2024-03-06 | 1278.31 | $1311.65 | 124236 |
| 2024-03-05 | 1261.38 | $1286.90 | 148989 |
| 2024-03-04 | 1248.21 | $1286.54 | 165341 |
| 2024-03-01 | 1231.97 | $1267.98 | 153329 |
| 2024-02-29 | 1217.85 | $1247.22 | 186599 |
| 2024-02-28 | 1207.08 | $1243.57 | 118807 |
| 2024-02-27 | 1195.06 | $1213.21 | 104863 |
| 2024-02-26 | 1190.02 | $1195.26 | 90227 |
| 2024-02-23 | 1189.61 | $1209.79 | 67829 |
| 2024-02-22 | 1184.57 | $1192.78 | 136878 |
| 2024-02-21 | 1183.90 | $1193.89 | 93197 |
| 2024-02-20 | 1182.83 | $1184.37 | 143968 |
| 2024-02-16 | 1184.64 | $1187.44 | 80360 |
| 2024-02-15 | 1185.98 | $1192.70 | 95100 |
| 2024-02-14 | 1186.03 | $1181.18 | 129052 |
| 2024-02-13 | 1189.83 | $1157.56 | 203566 |
| 2024-02-12 | 1201.98 | $1190.04 | 142153 |
| 2024-02-09 | 1206.50 | $1174.51 | 291051 |
| 2024-02-08 | 1216.86 | $1224.97 | 214127 |
| 2024-02-07 | 1213.40 | $1213.23 | 190647 |
| 2024-02-06 | 1212.78 | $1212.10 | 149761 |
| 2024-02-05 | 1212.25 | $1186.97 | 235101 |
| 2024-02-02 | 1219.41 | $1210.11 | 108940 |
| 2024-02-01 | 1220.63 | $1224.00 | 114021 |
| 2024-01-31 | 1217.51 | $1197.19 | 123433 |
| 2024-01-30 | 1221.96 | $1237.50 | 125655 |
| 2024-01-29 | 1214.40 | $1227.48 | 108754 |
| 2024-01-26 | 1208.13 | $1217.47 | 133081 |
| 2024-01-25 | 1203.46 | $1202.45 | 176998 |
| 2024-01-24 | 1202.34 | $1204.81 | 211541 |
| 2024-01-23 | 1200.04 | $1219.94 | 135437 |
| 2024-01-22 | 1192.28 | $1219.16 | 158480 |
| 2024-01-19 | 1182.94 | $1200.00 | 153689 |
| 2024-01-18 | 1177.52 | $1185.00 | 135091 |
| 2024-01-17 | 1175.60 | $1163.00 | 204503 |
| 2024-01-16 | 1180.15 | $1183.98 | 183686 |
| 2024-01-12 | 1178.96 | $1182.28 | 162631 |
| 2024-01-11 | 1177.95 | $1186.56 | 252140 |
| 2024-01-10 | 1175.27 | $1176.86 | 266665 |
| 2024-01-09 | 1174.97 | $1140.81 | 103320 |
| 2024-01-08 | 1185.88 | $1166.10 | 116030 |
| 2024-01-05 | 1190.98 | $1132.29 | 195971 |
| 2024-01-04 | 1207.62 | $1149.32 | 129615 |
| 2024-01-03 | 1222.12 | $1147.12 | 178510 |
| 2024-01-02 | 1239.95 | $1214.19 | 137523 |
| 2023-12-29 | 1239.81 | $1212.96 | 100774 |
| 2023-12-28 | 1239.30 | $1225.26 | 71441 |
| 2023-12-27 | 1234.05 | $1222.96 | 83423 |
| 2023-12-26 | 1227.62 | $1219.23 | 73035 |
| 2023-12-22 | 1220.19 | $1213.80 | 65490 |
| 2023-12-21 | 1212.10 | $1209.10 | 104411 |
| 2023-12-20 | 1202.98 | $1186.95 | 150152 |
| 2023-12-19 | 1198.14 | $1201.77 | 113943 |
| 2023-12-18 | 1186.82 | $1185.03 | 157646 |
| 2023-12-15 | 1177.62 | $1190.61 | 288610 |
| 2023-12-14 | 1163.98 | $1224.70 | 371450 |
| 2023-12-13 | 1135.98 | $1171.00 | 172431 |
| 2023-12-12 | 1118.38 | $1114.81 | 105394 |
| 2023-12-11 | 1114.32 | $1112.50 | 122878 |
| 2023-12-08 | 1109.75 | $1090.52 | 129594 |
| 2023-12-07 | 1110.78 | $1100.02 | 98790 |
| 2023-12-06 | 1108.65 | $1093.23 | 123782 |
| 2023-12-05 | 1107.83 | $1081.88 | 124033 |
| 2023-12-04 | 1110.01 | $1102.84 | 118572 |
| 2023-12-01 | 1105.62 | $1104.47 | 102306 |
| 2023-11-30 | 1099.33 | $1091.93 | 216885 |
| 2023-11-29 | 1095.24 | $1092.43 | 115692 |
| 2023-11-28 | 1089.70 | $1082.16 | 136243 |
| 2023-11-27 | 1085.82 | $1079.84 | 139710 |
| 2023-11-24 | 1081.47 | $1093.51 | 91728 |
| 2023-11-22 | 1071.50 | $1078.58 | 417087 |
| 2023-11-21 | 1063.79 | $1085.51 | 489077 |
| 2023-11-20 | 1051.95 | $1050.20 | 472830 |
| 2023-11-17 | 1048.51 | $1049.05 | 294299 |
| 2023-11-16 | 1044.52 | $1049.73 | 239096 |
| 2023-11-15 | 1039.31 | $1057.02 | 387437 |
| 2023-11-14 | 1030.57 | $1048.19 | 275770 |
| 2023-11-13 | 1022.67 | $1019.24 | 200896 |
| 2023-11-10 | 1022.22 | $1044.11 | 310765 |
| 2023-11-09 | 1013.85 | $1024.55 | 160191 |
| 2023-11-08 | 1009.93 | $1038.28 | 121550 |
| 2023-11-07 | 1000.95 | $1042.28 | 175129 |
| 2023-11-06 | 988.98 | $1033.70 | 133038 |
| 2023-11-03 | 977.44 | $1032.06 | 138192 |
| 2023-11-02 | 964.32 | $991.21 | 119447 |
| 2023-11-01 | 961.81 | $969.48 | 157151 |
| 2023-10-31 | 966.21 | $985.20 | 178250 |
| 2023-10-30 | 967.22 | $962.37 | 291930 |
| 2023-10-27 | 976.31 | $976.25 | 241733 |
| 2023-10-26 | 983.62 | $982.29 | 150570 |
| 2023-10-25 | 991.23 | $975.26 | 262870 |
| 2023-10-24 | 1003.32 | $991.81 | 223759 |
| 2023-10-23 | 1013.37 | $1008.77 | 140782 |
| 2023-10-20 | 1020.78 | $1020.23 | 128323 |
| 2023-10-19 | 1026.69 | $1014.12 | 155480 |
| 2023-10-18 | 1036.33 | $1010.00 | 154604 |
| 2023-10-17 | 1049.83 | $1045.23 | 123106 |
| 2023-10-16 | 1055.54 | $1056.97 | 173913 |
| 2023-10-13 | 1059.19 | $1033.64 | 231567 |
| 2023-10-12 | 1071.40 | $1041.81 | 188205 |
| 2023-10-11 | 1084.02 | $1107.08 | 111629 |
| 2023-10-10 | 1079.06 | $1097.02 | 176468 |
| 2023-10-09 | 1076.52 | $1088.26 | 91523 |
| 2023-10-06 | 1076.58 | $1081.73 | 122741 |
| 2023-10-05 | 1079.11 | $1078.25 | 119347 |
| 2023-10-04 | 1083.70 | $1091.90 | 84723 |
| 2023-10-03 | 1085.39 | $1075.92 | 87584 |
| 2023-10-02 | 1092.92 | $1087.33 | 142520 |
| 2023-09-29 | 1098.89 | $1108.07 | 133240 |
| 2023-09-28 | 1100.00 | $1118.24 | 140844 |
| 2023-09-27 | 1098.55 | $1097.78 | 114533 |
| 2023-09-26 | 1103.69 | $1104.31 | 104224 |
| 2023-09-25 | 1108.33 | $1122.43 | 135239 |
| 2023-09-22 | 1108.70 | $1100.03 | 184559 |
| 2023-09-21 | 1116.69 | $1094.03 | 158435 |
| 2023-09-20 | 1128.76 | $1131.11 | 115915 |
| 2023-09-19 | 1132.13 | $1131.99 | 209259 |
| 2023-09-18 | 1136.36 | $1134.97 | 147335 |
| 2023-09-15 | 1140.96 | $1168.70 | 344929 |
| 2023-09-14 | 1136.29 | $1157.67 | 176017 |
| 2023-09-13 | 1134.54 | $1126.97 | 190372 |
| 2023-09-12 | 1142.59 | $1121.32 | 116519 |
| 2023-09-11 | 1154.64 | $1128.99 | 158802 |
| 2023-09-08 | 1167.30 | $1130.70 | 154116 |
| 2023-09-07 | 1182.53 | $1162.07 | 132987 |
| 2023-09-06 | 1191.43 | $1192.61 | 135051 |
| 2023-09-05 | 1192.85 | $1215.89 | 200703 |
| 2023-09-01 | 1187.46 | $1222.50 | 136115 |
| 2023-08-31 | 1179.11 | $1213.48 | 173764 |
| 2023-08-30 | 1172.15 | $1217.57 | 114638 |
| 2023-08-29 | 1162.84 | $1206.83 | 107901 |
| 2023-08-28 | 1155.44 | $1181.70 | 114464 |
| 2023-08-25 | 1154.99 | $1175.45 | 102150 |
| 2023-08-24 | 1157.09 | $1161.96 | 108099 |
| 2023-08-23 | 1164.60 | $1165.09 | 147559 |
| 2023-08-22 | 1173.45 | $1160.97 | 123737 |
| 2023-08-21 | 1186.19 | $1169.67 | 142327 |
| 2023-08-18 | 1199.57 | $1184.68 | 154539 |
| 2023-08-17 | 1211.68 | $1205.10 | 200649 |
| 2023-08-16 | 1220.49 | $1198.30 | 197972 |
| 2023-08-15 | 1233.85 | $1226.76 | 155266 |
| 2023-08-14 | 1241.54 | $1240.17 | 151396 |
| 2023-08-11 | 1247.06 | $1239.80 | 125322 |
| 2023-08-10 | 1254.26 | $1245.45 | 199051 |
| 2023-08-09 | 1261.59 | $1245.24 | 58974 |
| 2023-08-08 | 1270.89 | $1254.94 | 136403 |
| 2023-08-07 | 1279.41 | $1259.55 | 111404 |
| 2023-08-04 | 1288.56 | $1271.49 | 105944 |
| 2023-08-03 | 1296.10 | $1269.11 | 131273 |
| 2023-08-02 | 1306.15 | $1291.90 | 161979 |
| 2023-08-01 | 1311.26 | $1284.43 | 172150 |
| 2023-07-31 | 1319.89 | $1257.47 | 226495 |
| 2023-07-28 | 1338.87 | $1308.51 | 305297 |
| 2023-07-27 | 1345.72 | $1324.14 | 232099 |
| 2023-07-26 | 1348.91 | $1335.02 | 269977 |
| 2023-07-25 | 1349.12 | $1312.92 | 268368 |
| 2023-07-24 | 1356.10 | $1362.02 | 175782 |
| 2023-07-21 | 1348.79 | $1361.86 | 225838 |
| 2023-07-20 | 1339.65 | $1349.84 | 103665 |
| 2023-07-19 | 1332.11 | $1340.03 | 166121 |
| 2023-07-18 | 1325.84 | $1335.01 | 126557 |
| 2023-07-17 | 1319.65 | $1328.46 | 101757 |
| 2023-07-14 | 1314.09 | $1331.93 | 95396 |
| 2023-07-13 | 1306.16 | $1327.73 | 127062 |
| 2023-07-12 | 1297.82 | $1319.69 | 99650 |
| 2023-07-11 | 1290.28 | $1292.43 | 82147 |
| 2023-07-10 | 1289.82 | $1293.60 | 141675 |
| 2023-07-07 | 1289.03 | $1269.09 | 160899 |
| 2023-07-06 | 1295.96 | $1294.20 | 124643 |
| 2023-07-05 | 1296.60 | $1304.71 | 105519 |
| 2023-07-03 | 1294.19 | $1312.14 | 68218 |
| 2023-06-30 | 1289.07 | $1311.64 | 167946 |
| 2023-06-29 | 1283.21 | $1316.88 | 163779 |
| 2023-06-28 | 1274.69 | $1275.41 | 114105 |
| 2023-06-27 | 1277.77 | $1272.22 | 150090 |
| 2023-06-26 | 1282.88 | $1279.90 | 110577 |
| 2023-06-23 | 1287.04 | $1288.25 | 188838 |
| 2023-06-22 | 1289.81 | $1283.37 | 116103 |
| 2023-06-21 | 1295.08 | $1291.92 | 171310 |
| 2023-06-20 | 1299.15 | $1283.80 | 185252 |
| 2023-06-16 | 1307.00 | $1321.97 | 188848 |
| 2023-06-15 | 1304.82 | $1336.29 | 159457 |
| 2023-06-14 | 1298.00 | $1315.57 | 147761 |
| 2023-06-13 | 1296.67 | $1318.74 | 159416 |
| 2023-06-12 | 1294.52 | $1316.97 | 103784 |
| 2023-06-09 | 1292.97 | $1292.06 | 158642 |
| 2023-06-08 | 1299.53 | $1295.51 | 143577 |
| 2023-06-07 | 1306.97 | $1327.64 | 56652 |
| 2023-06-06 | 1306.43 | $1321.79 | 59695 |
| 2023-06-05 | 1308.21 | $1335.22 | 85020 |
| 2023-06-02 | 1306.74 | $1332.66 | 82964 |
| 2023-06-01 | 1306.42 | $1329.32 | 101132 |
| 2023-05-31 | 1307.79 | $1321.87 | 245080 |
| 2023-05-30 | 1312.55 | $1314.72 | 104612 |
| 2023-05-26 | 1321.36 | $1348.19 | 92721 |
| 2023-05-25 | 1322.26 | $1316.95 | 133315 |
| 2023-05-24 | 1334.01 | $1313.32 | 201659 |
| 2023-05-23 | 1350.20 | $1355.61 | 108715 |
| 2023-05-22 | 1357.23 | $1398.70 | 101751 |
| 2023-05-19 | 1352.86 | $1386.47 | 95116 |
| 2023-05-18 | 1352.14 | $1384.43 | 74155 |
| 2023-05-17 | 1352.70 | $1369.17 | 110262 |
| 2023-05-16 | 1359.04 | $1372.89 | 105221 |
| 2023-05-15 | 1366.41 | $1386.00 | 76139 |
| 2023-05-12 | 1372.09 | $1383.55 | 123933 |
| 2023-05-11 | 1380.61 | $1348.08 | 169988 |
| 2023-05-10 | 1403.02 | $1372.15 | 104323 |
| 2023-05-09 | 1423.41 | $1376.20 | 106843 |
| 2023-05-08 | 1447.57 | $1393.92 | 100474 |
| 2023-05-05 | 1471.88 | $1424.99 | 237497 |
| 2023-05-04 | 1491.98 | $1475.20 | 144068 |
| 2023-05-03 | 1500.81 | $1492.10 | 144381 |
| 2023-05-02 | 1506.37 | $1502.49 | 137748 |
| 2023-05-01 | 1509.98 | $1519.30 | 103588 |
| 2023-04-28 | 1509.16 | $1491.50 | 84594 |
| 2023-04-27 | 1517.05 | $1456.58 | 133693 |
| 2023-04-26 | 1537.74 | $1461.66 | 111652 |
| 2023-04-25 | 1561.23 | $1470.33 | 114668 |
| 2023-04-24 | 1586.84 | $1574.22 | 69158 |
| 2023-04-21 | 1584.74 | $1559.39 | 100230 |
| 2023-04-20 | 1586.40 | $1539.56 | 157554 |
| 2023-04-19 | 1594.17 | $1598.99 | 54956 |
| 2023-04-18 | 1584.27 | $1589.22 | 74149 |
| 2023-04-17 | 1574.73 | $1595.92 | 72044 |
| 2023-04-14 | 1560.47 | $1576.95 | 64833 |
| 2023-04-13 | 1548.65 | $1581.71 | 99358 |
| 2023-04-12 | 1532.35 | $1533.44 | 64329 |
| 2023-04-11 | 1527.43 | $1527.37 | 68615 |
| 2023-04-10 | 1523.08 | $1521.63 | 74746 |
| 2023-04-06 | 1519.33 | $1500.92 | 96402 |
| 2023-04-05 | 1521.03 | $1529.87 | 69386 |
| 2023-04-04 | 1513.67 | $1529.54 | 78067 |
| 2023-04-03 | 1504.56 | $1530.55 | 84896 |
| 2023-03-31 | 1492.96 | $1530.21 | 84920 |
| 2023-03-30 | 1478.81 | $1499.74 | 59471 |
| 2023-03-29 | 1471.17 | $1496.31 | 65232 |
| 2023-03-28 | 1462.98 | $1473.64 | 45186 |
| 2023-03-27 | 1460.25 | $1481.53 | 78987 |
| 2023-03-24 | 1454.54 | $1459.75 | 63490 |
| 2023-03-23 | 1454.62 | $1451.10 | 73060 |
| 2023-03-22 | 1457.62 | $1452.26 | 92084 |
| 2023-03-21 | 1461.06 | $1500.22 | 86863 |
| 2023-03-20 | 1450.24 | $1474.72 | 57640 |
| 2023-03-17 | 1445.35 | $1455.11 | 160628 |
| 2023-03-16 | 1445.87 | $1469.86 | 75571 |
| 2023-03-15 | 1442.14 | $1438.88 | 81967 |
| 2023-03-14 | 1447.70 | $1469.87 | 76137 |
| 2023-03-13 | 1445.01 | $1439.57 | 67029 |
| 2023-03-10 | 1451.66 | $1433.25 | 75672 |
| 2023-03-09 | 1462.07 | $1475.57 | 73480 |
| 2023-03-08 | 1461.65 | $1490.24 | 54946 |
| 2023-03-07 | 1456.79 | $1473.18 | 70471 |
| 2023-03-06 | 1456.61 | $1505.92 | 108571 |
| 2023-03-03 | 1446.40 | $1508.64 | 57504 |
| 2023-03-02 | 1433.57 | $1479.49 | 101946 |
| 2023-03-01 | 1427.72 | $1417.97 | 87520 |
| 2023-02-28 | 1440.65 | $1433.71 | 171477 |
| 2023-02-27 | 1452.00 | $1431.59 | 64281 |
| 2023-02-24 | 1467.02 | $1428.09 | 78466 |
| 2023-02-23 | 1486.86 | $1467.65 | 62858 |
| 2023-02-22 | 1498.84 | $1455.41 | 113109 |
| 2023-02-21 | 1517.56 | $1459.03 | 138874 |
| 2023-02-17 | 1539.34 | $1513.93 | 90258 |
| 2023-02-16 | 1548.50 | $1534.51 | 76036 |
| 2023-02-15 | 1553.08 | $1561.80 | 98078 |
| 2023-02-14 | 1549.91 | $1545.49 | 87012 |
| 2023-02-13 | 1551.08 | $1554.24 | 116633 |
| 2023-02-10 | 1549.61 | $1513.31 | 163223 |
| 2023-02-09 | 1560.61 | $1534.64 | 133858 |
| 2023-02-08 | 1567.03 | $1554.70 | 69741 |
| 2023-02-07 | 1568.22 | $1557.94 | 119059 |
| 2023-02-06 | 1568.33 | $1555.98 | 109997 |
| 2023-02-03 | 1568.72 | $1591.65 | 126239 |
| 2023-02-02 | 1557.57 | $1583.88 | 99140 |
| 2023-02-01 | 1546.11 | $1560.54 | 116444 |
| 2023-01-31 | 1539.27 | $1532.92 | 90921 |
| 2023-01-30 | 1539.43 | $1507.41 | 84068 |
| 2023-01-27 | 1547.41 | $1529.75 | 57578 |
| 2023-01-26 | 1549.74 | $1523.71 | 81443 |
| 2023-01-25 | 1554.10 | $1531.57 | 60072 |
| 2023-01-24 | 1556.50 | $1534.75 | 88766 |
| 2023-01-23 | 1557.93 | $1576.68 | 99116 |
| 2023-01-20 | 1545.91 | $1561.53 | 89217 |
| 2023-01-19 | 1535.58 | $1518.46 | 89591 |
| 2023-01-18 | 1536.17 | $1539.65 | 81189 |
| 2023-01-17 | 1529.73 | $1531.30 | 113221 |
| 2023-01-13 | 1524.07 | $1557.78 | 44939 |
| 2023-01-12 | 1508.38 | $1536.21 | 63261 |
| 2023-01-11 | 1495.72 | $1553.73 | 106502 |
| 2023-01-10 | 1474.48 | $1520.86 | 86582 |
| 2023-01-09 | 1458.81 | $1456.41 | 112796 |
| 2023-01-06 | 1460.02 | $1449.57 | 149497 |
| 2023-01-05 | 1463.55 | $1489.51 | 106951 |
| 2023-01-04 | 1455.10 | $1491.57 | 95801 |
| 2023-01-03 | 1444.07 | $1461.87 | 84397 |
| 2022-12-30 | 1440.00 | $1445.45 | 97503 |
| 2022-12-29 | 1440.23 | $1467.11 | 80124 |
| 2022-12-28 | 1433.66 | $1430.18 | 46471 |
| 2022-12-27 | 1437.34 | $1447.24 | 46048 |
| 2022-12-23 | 1436.44 | $1439.05 | 41191 |
| 2022-12-22 | 1437.91 | $1438.44 | 69633 |
| 2022-12-21 | 1439.87 | $1444.02 | 66164 |
| 2022-12-20 | 1440.44 | $1405.05 | 74631 |
| 2022-12-19 | 1453.38 | $1397.93 | 94756 |
| 2022-12-16 | 1471.19 | $1428.19 | 190192 |
| 2022-12-15 | 1483.02 | $1418.07 | 110622 |
| 2022-12-14 | 1500.17 | $1474.76 | 128385 |
| 2022-12-13 | 1502.58 | $1513.02 | 144760 |
| 2022-12-12 | 1492.77 | $1484.89 | 100301 |
| 2022-12-09 | 1489.10 | $1455.56 | 86293 |
| 2022-12-08 | 1493.24 | $1482.73 | 90651 |
| 2022-12-07 | 1488.99 | $1461.57 | 76106 |
| 2022-12-06 | 1489.76 | $1453.80 | 70416 |
| 2022-12-05 | 1492.36 | $1454.37 | 68398 |
| 2022-12-02 | 1494.47 | $1486.10 | 73034 |
| 2022-12-01 | 1486.09 | $1490.33 | 116925 |
| 2022-11-30 | 1473.60 | $1469.56 | 233960 |
| 2022-11-29 | 1464.03 | $1412.21 | 94230 |
| 2022-11-28 | 1469.59 | $1439.89 | 118148 |
| 2022-11-25 | 1466.61 | $1449.69 | 34695 |
| 2022-11-23 | 1458.83 | $1441.32 | 66190 |
| 2022-11-22 | 1450.94 | $1439.75 | 90743 |
| 2022-11-21 | 1440.76 | $1391.93 | 58967 |
| 2022-11-18 | 1442.40 | $1401.31 | 72842 |
| 2022-11-17 | 1440.29 | $1388.83 | 118802 |
| 2022-11-16 | 1440.46 | $1395.75 | 106038 |
| 2022-11-15 | 1437.20 | $1408.03 | 138401 |
| 2022-11-14 | 1428.04 | $1442.80 | 139470 |
| 2022-11-11 | 1404.58 | $1464.38 | 138072 |
| 2022-11-10 | 1367.94 | $1449.15 | 160700 |
| 2022-11-09 | 1327.09 | $1336.23 | 106780 |
| 2022-11-08 | 1312.18 | $1350.96 | 151937 |
| 2022-11-07 | 1288.59 | $1298.71 | 155301 |
| 2022-11-04 | 1275.73 | $1284.51 | 183847 |
| 2022-11-03 | 1263.95 | $1225.87 | 102880 |
| 2022-11-02 | 1267.58 | $1238.81 | 109960 |
| 2022-11-01 | 1267.31 | $1280.84 | 117066 |
| 2022-10-31 | 1253.09 | $1264.93 | 110058 |
| 2022-10-28 | 1240.23 | $1264.55 | 70590 |
| 2022-10-27 | 1224.20 | $1253.08 | 94690 |
| 2022-10-26 | 1207.89 | $1262.83 | 110474 |
| 2022-10-25 | 1184.64 | $1230.89 | 84773 |
| 2022-10-24 | 1166.26 | $1197.14 | 104335 |
| 2022-10-21 | 1154.50 | $1174.38 | 92996 |
| 2022-10-20 | 1147.42 | $1143.90 | 102334 |
| 2022-10-19 | 1148.52 | $1166.97 | 95818 |
| 2022-10-18 | 1142.70 | $1200.00 | 105512 |
| 2022-10-17 | 1125.34 | $1173.12 | 105199 |
| 2022-10-14 | 1112.99 | $1117.03 | 100413 |
| 2022-10-13 | 1116.07 | $1131.63 | 104614 |
| 2022-10-12 | 1115.64 | $1102.67 | 74295 |
| 2022-10-11 | 1124.70 | $1113.26 | 96153 |
| 2022-10-10 | 1132.80 | $1127.08 | 88963 |
| 2022-10-07 | 1138.68 | $1156.89 | 96981 |
| 2022-10-06 | 1136.81 | $1203.18 | 135403 |
| 2022-10-05 | 1120.31 | $1202.47 | 116811 |
| 2022-10-04 | 1101.01 | $1179.21 | 147804 |
| 2022-10-03 | 1085.58 | $1133.36 | 112732 |
| 2022-09-30 | 1082.16 | $1084.12 | 144350 |
| 2022-09-29 | 1094.49 | $1096.88 | 163505 |
| 2022-09-28 | 1106.41 | $1109.10 | 141388 |
| 2022-09-27 | 1117.95 | $1104.28 | 119501 |
| 2022-09-26 | 1134.40 | $1117.85 | 95639 |
| 2022-09-23 | 1150.94 | $1132.01 | 121317 |
| 2022-09-22 | 1167.33 | $1135.53 | 114797 |
| 2022-09-21 | 1186.84 | $1160.06 | 100413 |
| 2022-09-20 | 1203.41 | $1167.55 | 116872 |
| 2022-09-19 | 1221.69 | $1204.82 | 92715 |
| 2022-09-16 | 1232.54 | $1198.50 | 178109 |
| 2022-09-15 | 1248.06 | $1243.79 | 89954 |
| 2022-09-14 | 1252.88 | $1250.05 | 127933 |
| 2022-09-13 | 1256.97 | $1270.63 | 168775 |
| 2022-09-12 | 1255.64 | $1314.39 | 53207 |
| 2022-09-09 | 1240.39 | $1300.95 | 67900 |
| 2022-09-08 | 1226.38 | $1284.31 | 89860 |
| 2022-09-07 | 1215.00 | $1250.48 | 77477 |
| 2022-09-06 | 1212.37 | $1222.71 | 105407 |
| 2022-09-02 | 1218.50 | $1195.02 | 55115 |
| 2022-09-01 | 1235.27 | $1208.33 | 81972 |
| 2022-08-31 | 1251.96 | $1212.46 | 163379 |
| 2022-08-30 | 1271.34 | $1223.72 | 80505 |
| 2022-08-29 | 1291.62 | $1232.37 | 69916 |
| 2022-08-26 | 1313.71 | $1251.91 | 65269 |
| 2022-08-25 | 1334.39 | $1323.96 | 38410 |
| 2022-08-24 | 1336.62 | $1296.76 | 50368 |
| 2022-08-23 | 1347.71 | $1282.83 | 63163 |
| 2022-08-22 | 1365.27 | $1308.27 | 58759 |
| 2022-08-19 | 1378.16 | $1333.80 | 88423 |
| 2022-08-18 | 1385.20 | $1358.72 | 65316 |
| 2022-08-17 | 1385.21 | $1356.60 | 82765 |
| 2022-08-16 | 1385.18 | $1356.10 | 65457 |
| 2022-08-15 | 1384.52 | $1366.39 | 59453 |
| 2022-08-12 | 1379.66 | $1364.10 | 61252 |
| 2022-08-11 | 1373.63 | $1346.79 | 72663 |
| 2022-08-10 | 1370.93 | $1346.78 | 89002 |
| 2022-08-09 | 1366.77 | $1314.63 | 61654 |
| 2022-08-08 | 1370.97 | $1342.11 | 61014 |
| 2022-08-05 | 1366.44 | $1347.72 | 75956 |
| 2022-08-04 | 1358.16 | $1346.88 | 121722 |
| 2022-08-03 | 1347.36 | $1359.92 | 90955 |
| 2022-08-02 | 1329.11 | $1340.32 | 154422 |
| 2022-08-01 | 1312.19 | $1350.83 | 143144 |
| 2022-07-29 | 1287.45 | $1349.73 | 205245 |
| 2022-07-28 | 1256.98 | $1298.96 | 138506 |
| 2022-07-27 | 1235.39 | $1273.56 | 133242 |
| 2022-07-26 | 1216.74 | $1235.85 | 110465 |
| 2022-07-25 | 1205.66 | $1230.22 | 97844 |
| 2022-07-22 | 1193.74 | $1224.14 | 113821 |
| 2022-07-21 | 1181.01 | $1240.29 | 125064 |
| 2022-07-20 | 1160.36 | $1166.42 | 89797 |
| 2022-07-19 | 1158.65 | $1156.87 | 133618 |
| 2022-07-18 | 1159.69 | $1122.80 | 84921 |
| 2022-07-15 | 1171.84 | $1158.96 | 94851 |
| 2022-07-14 | 1175.27 | $1138.22 | 134697 |
| 2022-07-13 | 1186.02 | $1172.34 | 108454 |
| 2022-07-12 | 1188.30 | $1190.56 | 104498 |
| 2022-07-11 | 1185.28 | $1222.83 | 131952 |
| 2022-07-08 | 1171.38 | $1221.28 | 141003 |
| 2022-07-07 | 1155.03 | $1207.30 | 190846 |
| 2022-07-06 | 1139.73 | $1171.60 | 200531 |
| 2022-07-05 | 1132.72 | $1175.47 | 132962 |
| 2022-07-01 | 1123.35 | $1161.85 | 139102 |
| 2022-06-30 | 1116.75 | $1148.77 | 219060 |
| 2022-06-29 | 1113.42 | $1146.02 | 142138 |
| 2022-06-28 | 1110.87 | $1130.77 | 157449 |
| 2022-06-27 | 1113.27 | $1144.24 | 162127 |
| 2022-06-24 | 1112.67 | $1146.90 | 257742 |
| 2022-06-23 | 1111.87 | $1132.40 | 197098 |
| 2022-06-22 | 1116.30 | $1101.73 | 187261 |
| 2022-06-21 | 1132.23 | $1097.57 | 173332 |
| 2022-06-17 | 1153.71 | $1097.80 | 297876 |
| 2022-06-16 | 1180.47 | $1118.52 | 153031 |
| 2022-06-15 | 1207.04 | $1167.25 | 86207 |
| 2022-06-14 | 1224.38 | $1157.63 | 95274 |
| 2022-06-13 | 1248.81 | $1172.75 | 127207 |
| 2022-06-10 | 1273.89 | $1200.44 | 161442 |
| 2022-06-09 | 1295.65 | $1254.54 | 85292 |
| 2022-06-08 | 1304.87 | $1294.32 | 75163 |
| 2022-06-07 | 1303.26 | $1315.31 | 92767 |
| 2022-06-06 | 1294.40 | $1304.09 | 82025 |
| 2022-06-03 | 1286.95 | $1298.90 | 76696 |
| 2022-06-02 | 1279.35 | $1326.32 | 102507 |
| 2022-06-01 | 1261.32 | $1263.40 | 108893 |
| 2022-05-31 | 1259.24 | $1286.12 | 214301 |
| 2022-05-27 | 1249.57 | $1326.52 | 127159 |
| 2022-05-26 | 1225.13 | $1258.47 | 77893 |
| 2022-05-25 | 1217.15 | $1230.01 | 101736 |
| 2022-05-24 | 1216.78 | $1231.46 | 99191 |
| 2022-05-23 | 1216.26 | $1247.48 | 120025 |
| 2022-05-20 | 1211.00 | $1238.58 | 136902 |
| 2022-05-19 | 1207.89 | $1219.71 | 157834 |
| 2022-05-18 | 1210.60 | $1194.52 | 127982 |
| 2022-05-17 | 1222.41 | $1236.38 | 132954 |
| 2022-05-16 | 1224.09 | $1233.51 | 139251 |
| 2022-05-13 | 1227.57 | $1255.11 | 128012 |
| 2022-05-12 | 1225.53 | $1213.12 | 152108 |
| 2022-05-11 | 1236.90 | $1179.40 | 251158 |
| 2022-05-10 | 1261.93 | $1219.64 | 209279 |
| 2022-05-09 | 1280.11 | $1196.07 | 204594 |
| 2022-05-06 | 1310.00 | $1315.90 | 229760 |
| 2022-05-05 | 1308.67 | $1311.35 | 196641 |
| 2022-05-04 | 1308.61 | $1379.62 | 166400 |
| 2022-05-03 | 1287.14 | $1334.37 | 247594 |
| 2022-05-02 | 1275.60 | $1293.02 | 155210 |
| 2022-04-29 | 1275.03 | $1277.53 | 138730 |
| 2022-04-28 | 1279.67 | $1293.51 | 132464 |
| 2022-04-27 | 1280.71 | $1258.07 | 134046 |
| 2022-04-26 | 1293.64 | $1254.79 | 90614 |
| 2022-04-25 | 1310.82 | $1302.59 | 115204 |
| 2022-04-22 | 1316.95 | $1284.63 | 84030 |
| 2022-04-21 | 1330.38 | $1326.23 | 89164 |
| 2022-04-20 | 1333.80 | $1362.45 | 118237 |
| 2022-04-19 | 1326.73 | $1331.04 | 89250 |
| 2022-04-18 | 1328.30 | $1304.58 | 72404 |
| 2022-04-14 | 1338.85 | $1318.36 | 135932 |
| 2022-04-13 | 1347.56 | $1342.59 | 138250 |
| 2022-04-12 | 1350.69 | $1313.77 | 140666 |
| 2022-04-11 | 1363.76 | $1348.00 | 121642 |
| 2022-04-08 | 1368.96 | $1381.84 | 144891 |
| 2022-04-07 | 1364.65 | $1368.74 | 146789 |
| 2022-04-06 | 1363.64 | $1327.86 | 159905 |
| 2022-04-05 | 1375.43 | $1349.01 | 169452 |
| 2022-04-04 | 1383.15 | $1357.43 | 121131 |
| 2022-04-01 | 1389.88 | $1371.63 | 189284 |
| 2022-03-31 | 1393.54 | $1373.19 | 142688 |
| 2022-03-30 | 1397.43 | $1405.74 | 102274 |
| 2022-03-29 | 1391.79 | $1423.28 | 84399 |
| 2022-03-28 | 1379.31 | $1395.69 | 75874 |
| 2022-03-25 | 1372.87 | $1388.39 | 72552 |
| 2022-03-24 | 1367.41 | $1379.50 | 92839 |
| 2022-03-23 | 1363.70 | $1359.31 | 147814 |
| 2022-03-22 | 1365.74 | $1399.59 | 100793 |
| 2022-03-21 | 1355.67 | $1394.61 | 104297 |
| 2022-03-18 | 1345.24 | $1405.23 | 147525 |
| 2022-03-17 | 1329.55 | $1389.13 | 104465 |
| 2022-03-16 | 1316.02 | $1358.84 | 93923 |
| 2022-03-15 | 1309.74 | $1319.45 | 116271 |
| 2022-03-14 | 1315.23 | $1289.32 | 178268 |
| 2022-03-11 | 1332.15 | $1311.22 | 121798 |
| 2022-03-10 | 1346.47 | $1338.34 | 132291 |
| 2022-03-09 | 1355.93 | $1388.29 | 85560 |
| 2022-03-08 | 1352.22 | $1317.10 | 107360 |
| 2022-03-07 | 1370.79 | $1339.44 | 129874 |
| 2022-03-04 | 1386.88 | $1388.78 | 107784 |
| 2022-03-03 | 1391.34 | $1404.71 | 86979 |
| 2022-03-02 | 1392.17 | $1387.30 | 135332 |
| 2022-03-01 | 1399.16 | $1393.34 | 128102 |
| 2022-02-28 | 1406.20 | $1408.74 | 189220 |
| 2022-02-25 | 1410.35 | $1447.52 | 99189 |
| 2022-02-24 | 1403.58 | $1412.37 | 111976 |
| 2022-02-23 | 1406.94 | $1380.65 | 90559 |
| 2022-02-22 | 1421.57 | $1416.75 | 140055 |
| 2022-02-18 | 1428.42 | $1408.46 | 100486 |
| 2022-02-17 | 1439.81 | $1417.12 | 161410 |
| 2022-02-16 | 1451.31 | $1462.20 | 138188 |
| 2022-02-15 | 1451.40 | $1429.76 | 127562 |
| 2022-02-14 | 1462.09 | $1416.12 | 202221 |
| 2022-02-11 | 1479.69 | $1430.41 | 284355 |
| 2022-02-10 | 1496.79 | $1521.70 | 207781 |
| 2022-02-09 | 1488.87 | $1554.67 | 112574 |
| 2022-02-08 | 1468.94 | $1500.69 | 163511 |
| 2022-02-07 | 1462.02 | $1499.95 | 84605 |
| 2022-02-04 | 1454.19 | $1491.90 | 66043 |
| 2022-02-03 | 1447.63 | $1495.52 | 81926 |
| 2022-02-02 | 1439.02 | $1526.07 | 87243 |
| 2022-02-01 | 1419.50 | $1496.43 | 132900 |
| 2022-01-31 | 1405.87 | $1472.68 | 129014 |
| 2022-01-28 | 1397.69 | $1430.53 | 88429 |
| 2022-01-27 | 1402.08 | $1396.45 | 134991 |
| 2022-01-26 | 1419.24 | $1405.53 | 102075 |
| 2022-01-25 | 1438.26 | $1413.70 | 151057 |
| 2022-01-24 | 1459.75 | $1462.64 | 160516 |
| 2022-01-21 | 1471.28 | $1458.34 | 220201 |
| 2022-01-20 | 1487.46 | $1470.53 | 120725 |
| 2022-01-19 | 1504.01 | $1469.07 | 99484 |
| 2022-01-18 | 1525.24 | $1483.75 | 123686 |
| 2022-01-14 | 1546.96 | $1512.76 | 145588 |
| 2022-01-13 | 1564.61 | $1503.69 | 176037 |
| 2022-01-12 | 1589.24 | $1559.62 | 119329 |
| 2022-01-11 | 1601.67 | $1571.43 | 84338 |
| 2022-01-10 | 1613.08 | $1565.99 | 96485 |
| 2022-01-07 | 1628.63 | $1542.39 | 106649 |
| 2022-01-06 | 1654.83 | $1602.85 | 99743 |
| 2022-01-05 | 1667.24 | $1583.11 | 106295 |
| 2022-01-04 | 1688.08 | $1640.73 | 126818 |
| 2022-01-03 | 1694.58 | $1674.86 | 106233 |
| 2021-12-31 | 1690.94 | $1697.21 | 51868 |
| 2021-12-30 | 1678.66 | $1702.53 | 63646 |
| 2021-12-29 | 1661.27 | $1701.99 | 62793 |
| 2021-12-28 | 1639.58 | $1675.17 | 48356 |
| 2021-12-27 | 1621.08 | $1673.41 | 64656 |
| 2021-12-23 | 1598.63 | $1626.23 | 69318 |
| 2021-12-22 | 1585.85 | $1604.94 | 51331 |
| 2021-12-21 | 1576.73 | $1571.54 | 81121 |
| 2021-12-20 | 1575.94 | $1554.43 | 87769 |
| 2021-12-17 | 1580.14 | $1579.34 | 250193 |
| 2021-12-16 | 1577.08 | $1565.85 | 140312 |
| 2021-12-15 | 1577.32 | $1567.00 | 145489 |
| 2021-12-14 | 1576.94 | $1542.92 | 104054 |
| 2021-12-13 | 1583.75 | $1590.20 | 81873 |
| 2021-12-10 | 1576.70 | $1588.37 | 86541 |
| 2021-12-09 | 1568.32 | $1582.16 | 72447 |
| 2021-12-08 | 1559.74 | $1586.15 | 78719 |
| 2021-12-07 | 1547.72 | $1566.15 | 115308 |
| 2021-12-06 | 1539.16 | $1535.50 | 108646 |
| 2021-12-03 | 1538.23 | $1529.53 | 128011 |
| 2021-12-02 | 1538.77 | $1547.60 | 132549 |
| 2021-12-01 | 1533.50 | $1520.45 | 131059 |
| 2021-11-30 | 1535.45 | $1514.13 | 217280 |
| 2021-11-29 | 1539.60 | $1536.22 | 126762 |
| 2021-11-26 | 1537.41 | $1496.65 | 78579 |
| 2021-11-24 | 1546.96 | $1518.25 | 91360 |
| 2021-11-23 | 1551.40 | $1524.19 | 90000 |
| 2021-11-22 | 1554.52 | $1523.28 | 76193 |
| 2021-11-19 | 1558.16 | $1552.07 | 108387 |
| 2021-11-18 | 1552.97 | $1544.12 | 49513 |
| 2021-11-17 | 1548.67 | $1534.17 | 57634 |
| 2021-11-16 | 1546.07 | $1528.51 | 70827 |
| 2021-11-15 | 1544.18 | $1515.05 | 58793 |
| 2021-11-12 | 1545.60 | $1533.59 | 73074 |
| 2021-11-11 | 1540.91 | $1521.24 | 70938 |
| 2021-11-10 | 1538.53 | $1544.73 | 96744 |
| 2021-11-09 | 1527.63 | $1557.51 | 76529 |
| 2021-11-08 | 1509.81 | $1543.00 | 94598 |
| 2021-11-05 | 1492.25 | $1518.53 | 186473 |
| 2021-11-04 | 1478.26 | $1484.40 | 105135 |
| 2021-11-03 | 1471.77 | $1471.25 | 93851 |
| 2021-11-02 | 1467.80 | $1469.84 | 109375 |
| 2021-11-01 | 1463.22 | $1444.44 | 114089 |
| 2021-10-29 | 1465.50 | $1480.88 | 87165 |
| 2021-10-28 | 1456.57 | $1479.15 | 60954 |
| 2021-10-27 | 1446.13 | $1461.89 | 55046 |
| 2021-10-26 | 1438.79 | $1470.58 | 47585 |
| 2021-10-25 | 1427.12 | $1470.72 | 58817 |
| 2021-10-22 | 1412.94 | $1469.75 | 70002 |
| 2021-10-21 | 1396.17 | $1436.95 | 69188 |
| 2021-10-20 | 1386.44 | $1437.34 | 79316 |
| 2021-10-19 | 1374.88 | $1430.45 | 67963 |
| 2021-10-18 | 1363.51 | $1420.23 | 70348 |
| 2021-10-15 | 1353.53 | $1417.75 | 82529 |
| 2021-10-14 | 1342.92 | $1399.31 | 77617 |
| 2021-10-13 | 1336.70 | $1360.44 | 57807 |
| 2021-10-12 | 1342.36 | $1355.25 | 88100 |
| 2021-10-11 | 1351.88 | $1361.43 | 65427 |
| 2021-10-08 | 1362.49 | $1385.30 | 63902 |
| 2021-10-07 | 1368.83 | $1404.32 | 85110 |
| 2021-10-06 | 1371.50 | $1384.50 | 84344 |
| 2021-10-05 | 1382.02 | $1384.02 | 99135 |
| 2021-10-04 | 1395.96 | $1372.52 | 145901 |
| 2021-10-01 | 1417.51 | $1389.87 | 115086 |
| 2021-09-30 | 1439.10 | $1377.36 | 165664 |
| 2021-09-29 | 1470.06 | $1408.44 | 133194 |
| 2021-09-28 | 1498.49 | $1421.65 | 129958 |
| 2021-09-27 | 1529.31 | $1477.96 | 109104 |
| 2021-09-24 | 1549.23 | $1556.84 | 71155 |
| 2021-09-23 | 1548.62 | $1563.51 | 101503 |
| 2021-09-22 | 1545.82 | $1542.78 | 67491 |
| 2021-09-21 | 1549.01 | $1535.38 | 70642 |
| 2021-09-20 | 1555.28 | $1527.19 | 95101 |
| 2021-09-17 | 1565.48 | $1545.18 | 185822 |
| 2021-09-16 | 1572.14 | $1554.59 | 59849 |
| 2021-09-15 | 1577.13 | $1561.15 | 92815 |
| 2021-09-14 | 1580.95 | $1559.44 | 74457 |
| 2021-09-13 | 1585.90 | $1555.48 | 107380 |
| 2021-09-10 | 1592.89 | $1593.99 | 101773 |
| 2021-09-09 | 1588.89 | $1584.80 | 52586 |
| 2021-09-08 | 1586.56 | $1604.05 | 69678 |
| 2021-09-07 | 1577.28 | $1579.45 | 71992 |
| 2021-09-03 | 1573.43 | $1575.31 | 66298 |
| 2021-09-02 | 1569.72 | $1569.19 | 93213 |
| 2021-09-01 | 1566.82 | $1552.67 | 81714 |
| 2021-08-31 | 1568.18 | $1552.83 | 158423 |
| 2021-08-30 | 1569.44 | $1588.73 | 53527 |
| 2021-08-27 | 1559.24 | $1565.61 | 54472 |
| 2021-08-26 | 1553.77 | $1556.89 | 61810 |
| 2021-08-25 | 1549.54 | $1560.62 | 103453 |
| 2021-08-24 | 1542.88 | $1525.56 | 77346 |
| 2021-08-23 | 1545.54 | $1531.92 | 133454 |
| 2021-08-20 | 1546.42 | $1530.51 | 91059 |
| 2021-08-19 | 1547.57 | $1541.60 | 70945 |
| 2021-08-18 | 1545.05 | $1519.93 | 76318 |
| 2021-08-17 | 1548.40 | $1546.25 | 93690 |
| 2021-08-16 | 1543.69 | $1558.91 | 65614 |
| 2021-08-13 | 1533.48 | $1537.49 | 61729 |
| 2021-08-12 | 1527.39 | $1518.15 | 60883 |
| 2021-08-11 | 1525.66 | $1498.78 | 78004 |
| 2021-08-10 | 1529.23 | $1515.27 | 95822 |
| 2021-08-09 | 1527.87 | $1523.94 | 94655 |
| 2021-08-06 | 1522.97 | $1521.69 | 110734 |
| 2021-08-05 | 1517.19 | $1527.56 | 90530 |
| 2021-08-04 | 1507.80 | $1515.26 | 96377 |
| 2021-08-03 | 1499.77 | $1496.72 | 96383 |
| 2021-08-02 | 1495.41 | $1480.15 | 134323 |
| 2021-07-30 | 1494.88 | $1473.71 | 139960 |
| 2021-07-29 | 1495.80 | $1511.70 | 110617 |
| 2021-07-28 | 1484.41 | $1487.64 | 79312 |
| 2021-07-27 | 1477.68 | $1479.88 | 63220 |
| 2021-07-26 | 1471.49 | $1471.56 | 66625 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.29
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.53
Average
49.88
Maximum
75.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.29 | $1285.90 | 132084 |
| 2026-07-21 | 57.07 | $1298.17 | 174812 |
| 2026-07-20 | 54.29 | $1273.77 | 197920 |
| 2026-07-17 | 59.75 | $1310.02 | 131400 |
| 2026-07-16 | 63.97 | $1335.09 | 118418 |
| 2026-07-15 | 62.08 | $1316.55 | 139800 |
| 2026-07-14 | 61.91 | $1314.83 | 146900 |
| 2026-07-13 | 60.36 | $1299.53 | 99356 |
| 2026-07-10 | 60.02 | $1296.17 | 106818 |
| 2026-07-09 | 59.22 | $1288.02 | 110225 |
| 2026-07-08 | 55.11 | $1248.98 | 156600 |
| 2026-07-07 | 62.22 | $1295.59 | 175500 |
| 2026-07-06 | 62.22 | $1295.56 | 165123 |
| 2026-07-02 | 64.28 | $1308.43 | 177500 |
| 2026-07-01 | 63.56 | $1300.38 | 265405 |
| 2026-06-30 | 61.47 | $1277.51 | 235028 |
| 2026-06-29 | 59.67 | $1258.82 | 243638 |
| 2026-06-26 | 60.38 | $1263.75 | 381200 |
| 2026-06-25 | 58.45 | $1243.42 | 399344 |
| 2026-06-24 | 54.26 | $1203.18 | 294800 |
| 2026-06-23 | 48.58 | $1156.64 | 306100 |
| 2026-06-22 | 49.51 | $1164.07 | 325803 |
| 2026-06-18 | 47.00 | $1144.84 | 254448 |
| 2026-06-17 | 44.94 | $1129.53 | 148621 |
| 2026-06-16 | 47.47 | $1151.57 | 149937 |
| 2026-06-15 | 47.81 | $1154.47 | 207049 |
| 2026-06-12 | 44.86 | $1131.49 | 116118 |
| 2026-06-11 | 45.91 | $1141.25 | 113400 |
| 2026-06-10 | 44.88 | $1133.03 | 187097 |
| 2026-06-09 | 48.02 | $1162.79 | 312009 |
| 2026-06-08 | 45.09 | $1138.88 | 183300 |
| 2026-06-05 | 46.70 | $1154.33 | 255119 |
| 2026-06-04 | 49.56 | $1180.48 | 183610 |
| 2026-06-03 | 48.27 | $1169.32 | 229124 |
| 2026-06-02 | 48.35 | $1170.00 | 181524 |
| 2026-06-01 | 49.73 | $1183.57 | 209521 |
| 2026-05-29 | 49.43 | $1180.58 | 509217 |
| 2026-05-28 | 47.71 | $1163.50 | 284517 |
| 2026-05-27 | 39.80 | $1093.84 | 136800 |
| 2026-05-26 | 40.43 | $1101.33 | 169200 |
| 2026-05-22 | 40.57 | $1103.09 | 134510 |
| 2026-05-21 | 39.11 | $1090.45 | 143733 |
| 2026-05-20 | 38.22 | $1082.67 | 214246 |
| 2026-05-19 | 34.50 | $1050.77 | 318100 |
| 2026-05-18 | 36.05 | $1074.84 | 261536 |
| 2026-05-15 | 30.72 | $1031.64 | 204114 |
| 2026-05-14 | 31.31 | $1041.91 | 291100 |
| 2026-05-13 | 29.25 | $1025.53 | 344800 |
| 2026-05-12 | 31.85 | $1072.45 | 197636 |
| 2026-05-11 | 32.20 | $1078.53 | 316704 |
| 2026-05-08 | 34.97 | $1124.46 | 539272 |
| 2026-05-07 | 53.55 | $1319.29 | 198735 |
| 2026-05-06 | 54.81 | $1328.15 | 183300 |
| 2026-05-05 | 51.67 | $1302.42 | 113200 |
| 2026-05-04 | 45.88 | $1260.54 | 72489 |
| 2026-05-01 | 46.71 | $1267.07 | 99119 |
| 2026-04-30 | 47.91 | $1276.61 | 147807 |
| 2026-04-29 | 42.54 | $1240.15 | 115700 |
| 2026-04-28 | 45.25 | $1262.48 | 94034 |
| 2026-04-27 | 46.81 | $1274.70 | 106600 |
| 2026-04-24 | 47.80 | $1282.45 | 148533 |
| 2026-04-23 | 45.23 | $1264.36 | 149405 |
| 2026-04-22 | 51.28 | $1310.07 | 92926 |
| 2026-04-21 | 53.39 | $1324.27 | 151338 |
| 2026-04-20 | 53.44 | $1324.66 | 115500 |
| 2026-04-17 | 55.77 | $1340.58 | 115607 |
| 2026-04-16 | 49.22 | $1290.84 | 168632 |
| 2026-04-15 | 52.96 | $1315.85 | 143937 |
| 2026-04-14 | 57.21 | $1341.53 | 173504 |
| 2026-04-13 | 57.96 | $1345.89 | 145500 |
| 2026-04-10 | 55.29 | $1325.01 | 120500 |
| 2026-04-09 | 56.93 | $1335.00 | 158745 |
| 2026-04-08 | 55.39 | $1322.76 | 143844 |
| 2026-04-07 | 47.74 | $1270.00 | 162100 |
| 2026-04-06 | 47.19 | $1266.63 | 88406 |
| 2026-04-02 | 46.12 | $1259.94 | 87733 |
| 2026-04-01 | 48.07 | $1274.05 | 173820 |
| 2026-03-31 | 46.10 | $1261.20 | 213000 |
| 2026-03-30 | 44.02 | $1247.93 | 108465 |
| 2026-03-27 | 41.44 | $1232.04 | 159700 |
| 2026-03-26 | 46.28 | $1270.00 | 170420 |
| 2026-03-25 | 45.60 | $1265.75 | 124143 |
| 2026-03-24 | 45.40 | $1264.46 | 147805 |
| 2026-03-23 | 41.42 | $1239.07 | 160400 |
| 2026-03-20 | 35.32 | $1204.48 | 233300 |
| 2026-03-19 | 32.62 | $1190.49 | 213200 |
| 2026-03-18 | 32.72 | $1191.54 | 138400 |
| 2026-03-17 | 34.12 | $1206.72 | 124623 |
| 2026-03-16 | 32.68 | $1198.71 | 176300 |
| 2026-03-13 | 28.01 | $1173.74 | 247708 |
| 2026-03-12 | 26.91 | $1168.00 | 222745 |
| 2026-03-11 | 31.84 | $1228.93 | 132205 |
| 2026-03-10 | 32.10 | $1231.73 | 136524 |
| 2026-03-09 | 33.65 | $1248.62 | 244400 |
| 2026-03-06 | 25.76 | $1209.65 | 166243 |
| 2026-03-05 | 30.29 | $1261.21 | 232975 |
| 2026-03-04 | 33.01 | $1286.66 | 318600 |
| 2026-03-03 | 36.70 | $1316.71 | 195800 |
| 2026-03-02 | 37.82 | $1325.09 | 196900 |
| 2026-02-27 | 44.19 | $1366.69 | 252900 |
| 2026-02-26 | 46.06 | $1377.22 | 141500 |
| 2026-02-25 | 46.54 | $1379.91 | 89730 |
| 2026-02-24 | 46.49 | $1379.66 | 135603 |
| 2026-02-23 | 48.79 | $1393.24 | 100800 |
| 2026-02-20 | 45.85 | $1377.55 | 157000 |
| 2026-02-19 | 45.65 | $1376.53 | 101711 |
| 2026-02-18 | 45.48 | $1375.57 | 119748 |
| 2026-02-17 | 41.34 | $1353.24 | 146700 |
| 2026-02-13 | 42.39 | $1360.95 | 156200 |
| 2026-02-12 | 41.84 | $1357.92 | 161807 |
| 2026-02-11 | 46.74 | $1392.65 | 153448 |
| 2026-02-10 | 47.75 | $1399.22 | 145000 |
| 2026-02-09 | 44.58 | $1380.88 | 251400 |
| 2026-02-06 | 43.29 | $1373.57 | 229700 |
| 2026-02-05 | 44.55 | $1382.85 | 174300 |
| 2026-02-04 | 45.48 | $1389.73 | 102400 |
| 2026-02-03 | 42.16 | $1369.90 | 124228 |
| 2026-02-02 | 44.18 | $1385.61 | 157400 |
| 2026-01-30 | 42.11 | $1373.24 | 156521 |
| 2026-01-29 | 44.60 | $1392.80 | 147102 |
| 2026-01-28 | 45.76 | $1401.64 | 109022 |
| 2026-01-27 | 49.00 | $1425.18 | 105900 |
| 2026-01-26 | 49.06 | $1425.67 | 86729 |
| 2026-01-23 | 46.25 | $1406.36 | 123725 |
| 2026-01-22 | 50.62 | $1438.11 | 91600 |
| 2026-01-21 | 51.32 | $1442.93 | 154800 |
| 2026-01-20 | 45.48 | $1403.58 | 264138 |
| 2026-01-16 | 54.48 | $1460.63 | 188900 |
| 2026-01-15 | 61.81 | $1496.61 | 96419 |
| 2026-01-14 | 60.25 | $1485.56 | 109810 |
| 2026-01-13 | 60.14 | $1484.78 | 147620 |
| 2026-01-12 | 61.62 | $1491.99 | 106826 |
| 2026-01-09 | 60.75 | $1485.12 | 142400 |
| 2026-01-08 | 58.10 | $1465.20 | 149838 |
| 2026-01-07 | 59.18 | $1470.87 | 117500 |
| 2026-01-06 | 61.93 | $1485.15 | 125800 |
| 2026-01-05 | 56.79 | $1446.63 | 121500 |
| 2026-01-02 | 51.05 | $1411.39 | 131747 |
| 2025-12-31 | 47.83 | $1394.19 | 64206 |
| 2025-12-30 | 51.60 | $1414.32 | 73447 |
| 2025-12-29 | 52.61 | $1419.47 | 68703 |
| 2025-12-26 | 52.73 | $1420.10 | 39635 |
| 2025-12-24 | 52.25 | $1417.16 | 23100 |
| 2025-12-23 | 51.84 | $1414.60 | 82700 |
| 2025-12-22 | 51.51 | $1412.41 | 91245 |
| 2025-12-19 | 50.01 | $1402.51 | 445200 |
| 2025-12-18 | 48.00 | $1389.42 | 134044 |
| 2025-12-17 | 47.28 | $1384.68 | 153300 |
| 2025-12-16 | 47.51 | $1386.45 | 142500 |
| 2025-12-15 | 51.08 | $1412.47 | 131300 |
| 2025-12-12 | 48.42 | $1393.64 | 161737 |
| 2025-12-11 | 52.44 | $1421.58 | 144000 |
| 2025-12-10 | 50.23 | $1405.85 | 143200 |
| 2025-12-09 | 44.90 | $1371.42 | 113700 |
| 2025-12-08 | 46.26 | $1381.37 | 189202 |
| 2025-12-05 | 51.22 | $1414.86 | 103912 |
| 2025-12-04 | 52.48 | $1422.81 | 128428 |
| 2025-12-03 | 54.43 | $1434.88 | 161100 |
| 2025-12-02 | 56.45 | $1447.16 | 146300 |
| 2025-12-01 | 60.06 | $1468.09 | 107800 |
| 2025-11-28 | 61.60 | $1476.72 | 57245 |
| 2025-11-26 | 63.36 | $1486.55 | 126356 |
| 2025-11-25 | 66.97 | $1506.02 | 220157 |
| 2025-11-24 | 63.32 | $1470.14 | 253732 |
| 2025-11-21 | 61.30 | $1452.35 | 293100 |
| 2025-11-20 | 54.18 | $1399.41 | 96800 |
| 2025-11-19 | 55.09 | $1404.43 | 91341 |
| 2025-11-18 | 53.92 | $1396.45 | 163200 |
| 2025-11-17 | 52.82 | $1388.96 | 99945 |
| 2025-11-14 | 55.18 | $1403.08 | 139300 |
| 2025-11-13 | 56.73 | $1412.18 | 146000 |
| 2025-11-12 | 63.34 | $1447.81 | 162821 |
| 2025-11-11 | 63.02 | $1445.06 | 145000 |
| 2025-11-10 | 61.59 | $1432.57 | 106223 |
| 2025-11-07 | 62.85 | $1439.35 | 194327 |
| 2025-11-06 | 62.90 | $1439.62 | 211000 |
| 2025-11-05 | 62.91 | $1439.73 | 137423 |
| 2025-11-04 | 60.97 | $1420.35 | 176117 |
| 2025-11-03 | 59.57 | $1406.88 | 125904 |
| 2025-10-31 | 61.02 | $1416.29 | 177747 |
| 2025-10-30 | 56.84 | $1377.01 | 129900 |
| 2025-10-29 | 59.49 | $1394.17 | 167000 |
| 2025-10-28 | 61.13 | $1404.58 | 131443 |
| 2025-10-27 | 63.55 | $1419.71 | 175200 |
| 2025-10-24 | 65.94 | $1434.32 | 135100 |
| 2025-10-23 | 66.50 | $1437.75 | 146724 |
| 2025-10-22 | 61.40 | $1381.44 | 165811 |
| 2025-10-21 | 62.06 | $1385.57 | 175113 |
| 2025-10-20 | 59.21 | $1357.26 | 108730 |
| 2025-10-17 | 58.37 | $1349.28 | 155124 |
| 2025-10-16 | 59.88 | $1359.61 | 153200 |
| 2025-10-15 | 53.76 | $1304.00 | 125734 |
| 2025-10-14 | 53.65 | $1303.04 | 199700 |
| 2025-10-13 | 51.44 | $1284.74 | 92200 |
| 2025-10-10 | 50.08 | $1273.67 | 114703 |
| 2025-10-09 | 54.54 | $1307.57 | 99300 |
| 2025-10-08 | 57.55 | $1328.53 | 123332 |
| 2025-10-07 | 55.38 | $1309.12 | 154831 |
| 2025-10-06 | 60.88 | $1345.27 | 155300 |
| 2025-10-03 | 57.41 | $1314.04 | 146234 |
| 2025-10-02 | 55.80 | $1300.54 | 163000 |
| 2025-10-01 | 54.50 | $1289.82 | 200546 |
| 2025-09-30 | 45.71 | $1227.61 | 134600 |
| 2025-09-29 | 39.22 | $1191.36 | 114243 |
| 2025-09-26 | 40.89 | $1204.43 | 130100 |
| 2025-09-25 | 41.55 | $1209.54 | 164000 |
| 2025-09-24 | 46.08 | $1242.28 | 151914 |
| 2025-09-23 | 48.33 | $1257.03 | 145300 |
| 2025-09-22 | 48.49 | $1258.05 | 119946 |
| 2025-09-19 | 49.61 | $1265.59 | 231443 |
| 2025-09-18 | 52.93 | $1287.10 | 116130 |
| 2025-09-17 | 51.03 | $1273.96 | 177200 |
| 2025-09-16 | 51.35 | $1276.10 | 124223 |
| 2025-09-15 | 49.08 | $1260.13 | 109700 |
| 2025-09-12 | 48.99 | $1259.54 | 109047 |
| 2025-09-11 | 52.19 | $1282.72 | 148512 |
| 2025-09-10 | 48.04 | $1252.87 | 113000 |
| 2025-09-09 | 52.77 | $1285.31 | 112828 |
| 2025-09-08 | 57.64 | $1314.65 | 93400 |
| 2025-09-05 | 56.48 | $1305.71 | 95040 |
| 2025-09-04 | 54.08 | $1287.79 | 96500 |
| 2025-09-03 | 51.34 | $1268.60 | 112948 |
| 2025-09-02 | 52.49 | $1276.00 | 174105 |
| 2025-08-29 | 56.54 | $1301.04 | 100600 |
| 2025-08-28 | 54.13 | $1283.11 | 182104 |
| 2025-08-27 | 54.47 | $1285.24 | 102643 |
| 2025-08-26 | 54.41 | $1284.77 | 149636 |
| 2025-08-25 | 55.15 | $1289.78 | 85847 |
| 2025-08-22 | 60.03 | $1321.45 | 114639 |
| 2025-08-21 | 54.81 | $1278.00 | 138900 |
| 2025-08-20 | 61.65 | $1316.88 | 211245 |
| 2025-08-19 | 62.74 | $1322.57 | 93318 |
| 2025-08-18 | 61.46 | $1311.32 | 128000 |
| 2025-08-15 | 61.65 | $1312.34 | 135700 |
| 2025-08-14 | 61.87 | $1313.64 | 87100 |
| 2025-08-13 | 63.61 | $1324.06 | 111803 |
| 2025-08-12 | 60.44 | $1292.89 | 199847 |
| 2025-08-11 | 56.21 | $1256.49 | 201935 |
| 2025-08-08 | 56.15 | $1255.97 | 136538 |
| 2025-08-07 | 53.82 | $1236.96 | 148800 |
| 2025-08-06 | 51.89 | $1221.84 | 184800 |
| 2025-08-05 | 55.09 | $1243.94 | 148300 |
| 2025-08-04 | 53.60 | $1231.88 | 129244 |
| 2025-08-01 | 49.01 | $1197.23 | 339600 |
| 2025-07-31 | 54.39 | $1233.68 | 302601 |
| 2025-07-30 | 59.93 | $1265.90 | 168900 |
| 2025-07-29 | 59.96 | $1266.10 | 153700 |
| 2025-07-28 | 59.37 | $1261.03 | 159145 |
| 2025-07-25 | 59.86 | $1263.99 | 155612 |
| 2025-07-24 | 59.52 | $1260.75 | 196900 |
| 2025-07-23 | 59.15 | $1257.20 | 176800 |
| 2025-07-22 | 54.99 | $1218.96 | 166334 |
| 2025-07-21 | 48.10 | $1166.48 | 125500 |
| 2025-07-18 | 52.20 | $1194.85 | 93400 |
| 2025-07-17 | 53.87 | $1205.68 | 126611 |
| 2025-07-16 | 50.92 | $1184.20 | 202800 |
| 2025-07-15 | 48.64 | $1168.56 | 164551 |
| 2025-07-14 | 52.38 | $1193.89 | 196300 |
| 2025-07-11 | 57.34 | $1223.93 | 118800 |
| 2025-07-10 | 59.53 | $1236.24 | 157900 |
| 2025-07-09 | 57.31 | $1218.65 | 175800 |
| 2025-07-08 | 55.72 | $1206.53 | 142700 |
| 2025-07-07 | 53.27 | $1188.54 | 121746 |
| 2025-07-03 | 56.68 | $1209.08 | 41900 |
| 2025-07-02 | 56.23 | $1205.65 | 129313 |
| 2025-07-01 | 56.19 | $1205.29 | 115639 |
| 2025-06-30 | 52.25 | $1174.72 | 119236 |
| 2025-06-27 | 53.72 | $1184.54 | 163700 |
| 2025-06-26 | 55.04 | $1193.31 | 155418 |
| 2025-06-25 | 54.99 | $1192.85 | 143314 |
| 2025-06-24 | 54.10 | $1185.18 | 129637 |
| 2025-06-23 | 51.54 | $1163.61 | 138424 |
| 2025-06-20 | 50.36 | $1153.93 | 168700 |
| 2025-06-18 | 49.33 | $1145.47 | 125736 |
| 2025-06-17 | 49.92 | $1150.57 | 144143 |
| 2025-06-16 | 53.79 | $1182.85 | 132400 |
| 2025-06-13 | 50.71 | $1155.42 | 109215 |
| 2025-06-12 | 54.86 | $1188.21 | 165742 |
| 2025-06-11 | 55.49 | $1192.98 | 264500 |
| 2025-06-10 | 58.65 | $1216.57 | 191526 |
| 2025-06-09 | 56.54 | $1195.39 | 134949 |
| 2025-06-06 | 55.41 | $1184.34 | 158407 |
| 2025-06-05 | 53.36 | $1164.61 | 179516 |
| 2025-06-04 | 53.97 | $1169.67 | 273800 |
| 2025-06-03 | 53.65 | $1166.46 | 216050 |
| 2025-06-02 | 51.13 | $1141.13 | 161000 |
| 2025-05-30 | 52.68 | $1155.52 | 317200 |
| 2025-05-29 | 54.60 | $1173.18 | 164100 |
| 2025-05-28 | 53.16 | $1157.50 | 131200 |
| 2025-05-27 | 53.71 | $1162.84 | 162200 |
| 2025-05-23 | 49.13 | $1114.14 | 247900 |
| 2025-05-22 | 51.30 | $1136.00 | 177738 |
| 2025-05-21 | 51.04 | $1133.26 | 405700 |
| 2025-05-20 | 56.48 | $1186.00 | 354700 |
| 2025-05-19 | 54.11 | $1159.10 | 271300 |
| 2025-05-16 | 53.96 | $1157.44 | 148700 |
| 2025-05-15 | 52.74 | $1143.36 | 287528 |
| 2025-05-14 | 50.48 | $1117.81 | 220900 |
| 2025-05-13 | 56.43 | $1177.05 | 244506 |
| 2025-05-12 | 56.23 | $1174.59 | 217102 |
| 2025-05-09 | 47.33 | $1080.98 | 133800 |
| 2025-05-08 | 49.44 | $1101.63 | 182844 |
| 2025-05-07 | 47.59 | $1084.46 | 298400 |
| 2025-05-06 | 45.27 | $1063.37 | 188400 |
| 2025-05-05 | 47.93 | $1091.13 | 233000 |
| 2025-05-02 | 48.80 | $1100.01 | 325927 |
| 2025-05-01 | 44.07 | $1056.58 | 248513 |
| 2025-04-30 | 45.35 | $1070.57 | 171600 |
| 2025-04-29 | 44.77 | $1065.23 | 210822 |
| 2025-04-28 | 44.37 | $1061.46 | 194900 |
| 2025-04-25 | 44.40 | $1061.79 | 165723 |
| 2025-04-24 | 45.44 | $1075.00 | 267400 |
| 2025-04-23 | 42.67 | $1046.23 | 412234 |
| 2025-04-22 | 38.22 | $1003.16 | 211236 |
| 2025-04-21 | 34.52 | $970.15 | 184410 |
| 2025-04-17 | 36.72 | $1004.96 | 212100 |
| 2025-04-16 | 37.49 | $1016.65 | 204535 |
| 2025-04-15 | 39.48 | $1046.58 | 243200 |
| 2025-04-14 | 42.06 | $1082.85 | 247000 |
| 2025-04-11 | 37.70 | $1041.90 | 324136 |
| 2025-04-10 | 32.48 | $997.69 | 381702 |
| 2025-04-09 | 36.71 | $1061.66 | 423600 |
| 2025-04-08 | 23.53 | $972.51 | 247271 |
| 2025-04-07 | 27.12 | $1032.15 | 450743 |
| 2025-04-04 | 25.40 | $1022.66 | 424800 |
| 2025-04-03 | 30.65 | $1095.24 | 227900 |
| 2025-04-02 | 38.76 | $1172.50 | 131702 |
| 2025-04-01 | 35.37 | $1156.38 | 123000 |
| 2025-03-31 | 38.45 | $1180.91 | 173801 |
| 2025-03-28 | 37.65 | $1177.09 | 117500 |
| 2025-03-27 | 39.74 | $1193.33 | 95000 |
| 2025-03-26 | 39.28 | $1191.03 | 102420 |
| 2025-03-25 | 39.79 | $1195.10 | 98900 |
| 2025-03-24 | 41.92 | $1212.06 | 121602 |
| 2025-03-21 | 39.59 | $1199.21 | 210236 |
| 2025-03-20 | 39.73 | $1200.38 | 120915 |
| 2025-03-19 | 42.11 | $1220.44 | 113907 |
| 2025-03-18 | 44.96 | $1242.73 | 113300 |
| 2025-03-17 | 43.71 | $1235.02 | 103249 |
| 2025-03-14 | 42.95 | $1230.25 | 90613 |
| 2025-03-13 | 38.24 | $1201.99 | 129600 |
| 2025-03-12 | 39.79 | $1216.02 | 137912 |
| 2025-03-11 | 42.99 | $1243.17 | 196004 |
| 2025-03-10 | 50.23 | $1294.40 | 177314 |
| 2025-03-07 | 49.78 | $1291.56 | 147700 |
| 2025-03-06 | 46.75 | $1272.54 | 147141 |
| 2025-03-05 | 44.28 | $1257.84 | 140900 |
| 2025-03-04 | 41.31 | $1240.97 | 140027 |
| 2025-03-03 | 45.05 | $1268.64 | 196922 |
| 2025-02-28 | 45.63 | $1272.72 | 177400 |
| 2025-02-27 | 42.28 | $1253.30 | 139500 |
| 2025-02-26 | 47.46 | $1289.52 | 89500 |
| 2025-02-25 | 50.61 | $1308.89 | 157400 |
| 2025-02-24 | 50.79 | $1309.97 | 123100 |
| 2025-02-21 | 46.93 | $1286.54 | 129000 |
| 2025-02-20 | 49.55 | $1303.13 | 141333 |
| 2025-02-19 | 49.51 | $1302.93 | 151900 |
| 2025-02-18 | 44.51 | $1273.18 | 104700 |
| 2025-02-14 | 44.28 | $1271.91 | 121100 |
| 2025-02-13 | 47.94 | $1297.14 | 138700 |
| 2025-02-12 | 50.36 | $1312.60 | 192902 |
| 2025-02-11 | 53.57 | $1331.97 | 157812 |
| 2025-02-10 | 55.04 | $1340.49 | 232422 |
| 2025-02-07 | 64.87 | $1390.00 | 461139 |
| 2025-02-06 | 60.43 | $1357.26 | 142600 |
| 2025-02-05 | 61.86 | $1363.56 | 136447 |
| 2025-02-04 | 58.32 | $1339.71 | 97617 |
| 2025-02-03 | 58.91 | $1342.43 | 130249 |
| 2025-01-31 | 63.90 | $1364.44 | 140100 |
| 2025-01-30 | 63.92 | $1364.50 | 121230 |
| 2025-01-29 | 59.87 | $1335.50 | 147400 |
| 2025-01-28 | 63.94 | $1352.82 | 139600 |
| 2025-01-27 | 63.17 | $1347.21 | 86400 |
| 2025-01-24 | 60.89 | $1331.10 | 91314 |
| 2025-01-23 | 61.84 | $1335.29 | 87720 |
| 2025-01-22 | 60.36 | $1324.68 | 93200 |
| 2025-01-21 | 60.33 | $1324.48 | 106439 |
| 2025-01-17 | 56.12 | $1295.43 | 91500 |
| 2025-01-16 | 56.53 | $1297.52 | 105934 |
| 2025-01-15 | 53.80 | $1279.73 | 193938 |
| 2025-01-14 | 52.47 | $1271.36 | 110000 |
| 2025-01-13 | 51.81 | $1267.22 | 104913 |
| 2025-01-10 | 41.42 | $1210.99 | 163016 |
| 2025-01-08 | 47.58 | $1246.51 | 109333 |
| 2025-01-07 | 49.24 | $1254.99 | 130048 |
| 2025-01-06 | 48.69 | $1252.25 | 109548 |
| 2025-01-03 | 45.85 | $1238.28 | 106406 |
| 2025-01-02 | 42.03 | $1220.78 | 103600 |
| 2024-12-31 | 42.50 | $1223.68 | 126646 |
| 2024-12-30 | 41.69 | $1219.92 | 73545 |
| 2024-12-27 | 43.92 | $1234.23 | 70716 |
| 2024-12-26 | 45.71 | $1245.28 | 45200 |
| 2024-12-24 | 45.88 | $1246.30 | 33618 |
| 2024-12-23 | 43.63 | $1234.39 | 87700 |
| 2024-12-20 | 42.94 | $1230.74 | 275233 |
| 2024-12-19 | 38.08 | $1206.02 | 125228 |
| 2024-12-18 | 39.16 | $1214.44 | 138000 |
| 2024-12-17 | 43.70 | $1246.88 | 120000 |
| 2024-12-16 | 45.85 | $1260.73 | 115300 |
| 2024-12-13 | 48.52 | $1276.98 | 119000 |
| 2024-12-12 | 48.51 | $1276.92 | 82944 |
| 2024-12-11 | 47.44 | $1270.63 | 79900 |
| 2024-12-10 | 47.45 | $1270.69 | 110000 |
| 2024-12-09 | 49.06 | $1281.69 | 155100 |
| 2024-12-06 | 45.25 | $1257.92 | 108515 |
| 2024-12-05 | 43.56 | $1247.90 | 109000 |
| 2024-12-04 | 45.54 | $1262.75 | 74717 |
| 2024-12-03 | 44.76 | $1257.86 | 96546 |
| 2024-12-02 | 44.88 | $1258.88 | 99500 |
| 2024-11-29 | 43.73 | $1251.20 | 74430 |
| 2024-11-27 | 42.57 | $1243.40 | 89021 |
| 2024-11-26 | 40.93 | $1232.30 | 181531 |
| 2024-11-25 | 39.77 | $1224.47 | 257626 |
| 2024-11-22 | 38.83 | $1217.97 | 180223 |
| 2024-11-21 | 35.71 | $1196.82 | 164708 |
| 2024-11-20 | 30.99 | $1166.90 | 274512 |
| 2024-11-19 | 29.97 | $1160.67 | 179800 |
| 2024-11-18 | 30.94 | $1174.56 | 162900 |
| 2024-11-15 | 31.28 | $1179.58 | 356231 |
| 2024-11-14 | 35.68 | $1237.78 | 178200 |
| 2024-11-13 | 37.48 | $1258.66 | 116617 |
| 2024-11-12 | 37.68 | $1260.97 | 161141 |
| 2024-11-11 | 36.16 | $1250.07 | 308006 |
| 2024-11-08 | 41.45 | $1310.03 | 254200 |
| 2024-11-07 | 54.20 | $1411.52 | 154800 |
| 2024-11-06 | 52.37 | $1398.19 | 210425 |
| 2024-11-05 | 50.63 | $1385.79 | 104500 |
| 2024-11-04 | 47.42 | $1364.02 | 117845 |
| 2024-11-01 | 43.94 | $1342.09 | 173844 |
| 2024-10-31 | 34.46 | $1291.75 | 117215 |
| 2024-10-30 | 35.65 | $1302.24 | 81600 |
| 2024-10-29 | 34.61 | $1297.17 | 107919 |
| 2024-10-28 | 34.16 | $1294.92 | 132808 |
| 2024-10-25 | 33.75 | $1292.77 | 91528 |
| 2024-10-24 | 33.81 | $1293.38 | 141700 |
| 2024-10-23 | 36.40 | $1320.35 | 138920 |
| 2024-10-22 | 39.76 | $1351.78 | 124528 |
| 2024-10-21 | 41.37 | $1365.68 | 94000 |
| 2024-10-18 | 42.34 | $1373.98 | 122442 |
| 2024-10-17 | 40.78 | $1364.19 | 160900 |
| 2024-10-16 | 45.60 | $1404.47 | 183600 |
| 2024-10-15 | 52.79 | $1453.40 | 94000 |
| 2024-10-14 | 53.36 | $1456.89 | 69801 |
| 2024-10-11 | 52.53 | $1450.95 | 61749 |
| 2024-10-10 | 51.34 | $1442.34 | 66521 |
| 2024-10-09 | 52.54 | $1450.60 | 95821 |
| 2024-10-08 | 52.66 | $1451.47 | 84025 |
| 2024-10-07 | 54.59 | $1465.25 | 106500 |
| 2024-10-04 | 53.12 | $1452.82 | 100014 |
| 2024-10-03 | 54.55 | $1463.40 | 80843 |
| 2024-10-02 | 59.54 | $1498.12 | 226628 |
| 2024-10-01 | 57.35 | $1477.64 | 130835 |
| 2024-09-30 | 60.71 | $1499.70 | 129600 |
| 2024-09-27 | 58.54 | $1478.92 | 140400 |
| 2024-09-26 | 60.39 | $1491.02 | 170236 |
| 2024-09-25 | 51.98 | $1420.36 | 91400 |
| 2024-09-24 | 55.51 | $1442.66 | 124432 |
| 2024-09-23 | 50.21 | $1405.90 | 58500 |
| 2024-09-20 | 50.25 | $1406.11 | 189600 |
| 2024-09-19 | 56.33 | $1443.03 | 68249 |
| 2024-09-18 | 50.05 | $1402.69 | 63800 |
| 2024-09-17 | 46.58 | $1383.47 | 58234 |
| 2024-09-16 | 48.20 | $1393.25 | 58600 |
| 2024-09-13 | 46.35 | $1383.06 | 83200 |
| 2024-09-12 | 44.57 | $1373.40 | 97200 |
| 2024-09-11 | 46.88 | $1388.52 | 84102 |
| 2024-09-10 | 47.75 | $1394.09 | 101100 |
| 2024-09-09 | 46.17 | $1384.77 | 101300 |
| 2024-09-06 | 44.43 | $1374.68 | 72600 |
| 2024-09-05 | 46.09 | $1386.51 | 62400 |
| 2024-09-04 | 46.24 | $1387.64 | 78200 |
| 2024-09-03 | 47.66 | $1398.06 | 98104 |
| 2024-08-30 | 53.81 | $1439.08 | 114000 |
| 2024-08-29 | 52.70 | $1431.23 | 64300 |
| 2024-08-28 | 51.57 | $1423.18 | 77735 |
| 2024-08-27 | 51.48 | $1422.59 | 44231 |
| 2024-08-26 | 51.41 | $1422.02 | 50837 |
| 2024-08-23 | 53.31 | $1435.94 | 50116 |
| 2024-08-22 | 51.79 | $1423.44 | 116931 |
| 2024-08-21 | 52.89 | $1431.83 | 54532 |
| 2024-08-20 | 52.79 | $1430.93 | 66600 |
| 2024-08-19 | 53.26 | $1434.79 | 62947 |
| 2024-08-16 | 51.42 | $1417.58 | 91846 |
| 2024-08-15 | 53.41 | $1434.78 | 84200 |
| 2024-08-14 | 49.97 | $1402.55 | 115700 |
| 2024-08-13 | 51.98 | $1420.30 | 92732 |
| 2024-08-12 | 47.19 | $1378.14 | 85531 |
| 2024-08-09 | 49.31 | $1397.26 | 72800 |
| 2024-08-08 | 49.09 | $1395.33 | 71427 |
| 2024-08-07 | 44.68 | $1357.95 | 132200 |
| 2024-08-06 | 47.23 | $1382.47 | 127400 |
| 2024-08-05 | 46.30 | $1374.65 | 212124 |
| 2024-08-02 | 54.00 | $1441.43 | 327034 |
| 2024-08-01 | 65.44 | $1515.35 | 181200 |
| 2024-07-31 | 66.47 | $1521.03 | 181010 |
| 2024-07-30 | 65.42 | $1509.56 | 167329 |
| 2024-07-29 | 59.41 | $1452.00 | 93300 |
| 2024-07-26 | 59.19 | $1450.08 | 175004 |
| 2024-07-25 | 54.29 | $1411.00 | 179700 |
| 2024-07-24 | 50.47 | $1384.56 | 139000 |
| 2024-07-23 | 46.80 | $1361.60 | 100310 |
| 2024-07-22 | 48.44 | $1372.62 | 109749 |
| 2024-07-19 | 43.62 | $1344.26 | 80307 |
| 2024-07-18 | 45.30 | $1356.07 | 171474 |
| 2024-07-17 | 48.62 | $1378.24 | 106025 |
| 2024-07-16 | 49.35 | $1382.89 | 134762 |
| 2024-07-15 | 45.30 | $1358.54 | 120018 |
| 2024-07-12 | 45.40 | $1359.21 | 105307 |
| 2024-07-11 | 45.23 | $1358.18 | 116055 |
| 2024-07-10 | 39.40 | $1324.10 | 135553 |
| 2024-07-09 | 36.36 | $1308.00 | 126208 |
| 2024-07-08 | 38.89 | $1330.00 | 157174 |
| 2024-07-05 | 40.87 | $1346.08 | 145426 |
| 2024-07-03 | 41.88 | $1354.10 | 71143 |
| 2024-07-02 | 42.25 | $1357.07 | 113313 |
| 2024-07-01 | 43.44 | $1366.84 | 153172 |
| 2024-06-28 | 47.43 | $1397.59 | 681452 |
| 2024-06-27 | 48.66 | $1406.52 | 120696 |
| 2024-06-26 | 51.63 | $1427.30 | 108079 |
| 2024-06-25 | 51.56 | $1426.80 | 115713 |
| 2024-06-24 | 55.57 | $1453.98 | 105730 |
| 2024-06-21 | 57.04 | $1463.48 | 165868 |
| 2024-06-20 | 56.24 | $1456.59 | 119382 |
| 2024-06-18 | 60.01 | $1481.07 | 98546 |
| 2024-06-17 | 56.22 | $1447.76 | 108651 |
| 2024-06-14 | 57.30 | $1454.74 | 117284 |
| 2024-06-13 | 60.42 | $1474.44 | 179307 |
| 2024-06-12 | 58.80 | $1459.51 | 143716 |
| 2024-06-11 | 56.78 | $1441.40 | 157960 |
| 2024-06-10 | 57.13 | $1443.83 | 154849 |
| 2024-06-07 | 56.57 | $1438.58 | 140375 |
| 2024-06-06 | 56.51 | $1438.03 | 179688 |
| 2024-06-05 | 58.36 | $1452.03 | 139181 |
| 2024-06-04 | 53.72 | $1406.83 | 119106 |
| 2024-06-03 | 52.91 | $1399.43 | 164881 |
| 2024-05-31 | 53.47 | $1404.09 | 217311 |
| 2024-05-30 | 51.30 | $1383.57 | 200981 |
| 2024-05-29 | 58.02 | $1437.16 | 133084 |
| 2024-05-28 | 60.46 | $1454.55 | 127313 |
| 2024-05-24 | 64.14 | $1479.53 | 103322 |
| 2024-05-23 | 64.12 | $1479.30 | 94148 |
| 2024-05-22 | 67.47 | $1501.78 | 133465 |
| 2024-05-21 | 70.49 | $1521.29 | 136445 |
| 2024-05-20 | 70.30 | $1518.29 | 124128 |
| 2024-05-17 | 70.96 | $1522.75 | 142187 |
| 2024-05-16 | 72.09 | $1530.55 | 144790 |
| 2024-05-15 | 71.50 | $1519.89 | 127486 |
| 2024-05-14 | 70.17 | $1496.14 | 184889 |
| 2024-05-13 | 68.12 | $1461.64 | 302153 |
| 2024-05-10 | 75.02 | $1510.25 | 428296 |
| 2024-05-09 | 55.75 | $1290.42 | 171269 |
| 2024-05-08 | 49.46 | $1253.13 | 139675 |
| 2024-05-07 | 48.46 | $1247.74 | 158677 |
| 2024-05-06 | 48.98 | $1250.80 | 202839 |
| 2024-05-03 | 49.17 | $1251.95 | 95337 |
| 2024-05-02 | 48.83 | $1249.88 | 108877 |
| 2024-05-01 | 48.81 | $1249.75 | 98747 |
| 2024-04-30 | 45.63 | $1229.70 | 100576 |
| 2024-04-29 | 49.34 | $1255.24 | 113344 |
| 2024-04-26 | 46.57 | $1238.09 | 94952 |
| 2024-04-25 | 45.72 | $1232.91 | 92019 |
| 2024-04-24 | 46.05 | $1235.37 | 157084 |
| 2024-04-23 | 46.83 | $1241.32 | 122561 |
| 2024-04-22 | 40.04 | $1199.46 | 83733 |
| 2024-04-19 | 38.08 | $1188.54 | 100804 |
| 2024-04-18 | 38.52 | $1192.56 | 166952 |
| 2024-04-17 | 39.11 | $1198.03 | 150807 |
| 2024-04-16 | 42.49 | $1228.30 | 105206 |
| 2024-04-15 | 44.33 | $1243.56 | 94632 |
| 2024-04-12 | 46.53 | $1261.07 | 124777 |
| 2024-04-11 | 53.82 | $1311.49 | 91422 |
| 2024-04-10 | 52.98 | $1305.44 | 83377 |
| 2024-04-09 | 58.16 | $1336.60 | 95722 |
| 2024-04-08 | 53.70 | $1304.27 | 89232 |
| 2024-04-05 | 53.20 | $1300.84 | 90855 |
| 2024-04-04 | 50.79 | $1284.55 | 144180 |
| 2024-04-03 | 58.98 | $1330.77 | 137090 |
| 2024-04-02 | 57.61 | $1321.05 | 116578 |
| 2024-04-01 | 61.65 | $1341.20 | 95212 |
| 2024-03-28 | 60.35 | $1331.29 | 94138 |
| 2024-03-27 | 61.26 | $1335.84 | 87569 |
| 2024-03-26 | 58.56 | $1315.07 | 107450 |
| 2024-03-25 | 59.50 | $1320.00 | 105208 |
| 2024-03-22 | 60.92 | $1327.60 | 120770 |
| 2024-03-21 | 63.00 | $1338.64 | 115554 |
| 2024-03-20 | 58.65 | $1302.86 | 92006 |
| 2024-03-19 | 58.63 | $1302.65 | 176602 |
| 2024-03-18 | 59.25 | $1306.17 | 131921 |
| 2024-03-15 | 62.49 | $1324.45 | 319912 |
| 2024-03-14 | 59.45 | $1298.13 | 115384 |
| 2024-03-13 | 60.79 | $1305.65 | 133987 |
| 2024-03-12 | 58.76 | $1288.31 | 128423 |
| 2024-03-11 | 60.42 | $1297.97 | 161914 |
| 2024-03-08 | 63.20 | $1313.85 | 119116 |
| 2024-03-07 | 70.30 | $1350.46 | 173277 |
| 2024-03-06 | 66.51 | $1311.65 | 124236 |
| 2024-03-05 | 63.71 | $1286.90 | 148989 |
| 2024-03-04 | 63.66 | $1286.54 | 165341 |
| 2024-03-01 | 61.48 | $1267.98 | 153329 |
| 2024-02-29 | 58.85 | $1247.22 | 186599 |
| 2024-02-28 | 58.38 | $1243.57 | 118807 |
| 2024-02-27 | 54.20 | $1213.21 | 104863 |
| 2024-02-26 | 51.47 | $1195.26 | 90227 |
| 2024-02-23 | 53.94 | $1209.79 | 67829 |
| 2024-02-22 | 51.34 | $1192.78 | 136878 |
| 2024-02-21 | 51.52 | $1193.89 | 93197 |
| 2024-02-20 | 50.09 | $1184.37 | 143968 |
| 2024-02-16 | 50.55 | $1187.44 | 80360 |
| 2024-02-15 | 51.31 | $1192.70 | 95100 |
| 2024-02-14 | 49.73 | $1181.18 | 129052 |
| 2024-02-13 | 46.35 | $1157.56 | 203566 |
| 2024-02-12 | 50.82 | $1190.04 | 142153 |
| 2024-02-09 | 48.57 | $1174.51 | 291051 |
| 2024-02-08 | 56.56 | $1224.97 | 214127 |
| 2024-02-07 | 54.92 | $1213.23 | 190647 |
| 2024-02-06 | 54.76 | $1212.10 | 149761 |
| 2024-02-05 | 51.19 | $1186.97 | 235101 |
| 2024-02-02 | 54.99 | $1210.11 | 108940 |
| 2024-02-01 | 57.42 | $1224.00 | 114021 |
| 2024-01-31 | 53.67 | $1197.19 | 123433 |
| 2024-01-30 | 61.39 | $1237.50 | 125655 |
| 2024-01-29 | 60.03 | $1227.48 | 108754 |
| 2024-01-26 | 58.65 | $1217.47 | 133081 |
| 2024-01-25 | 56.51 | $1202.45 | 176998 |
| 2024-01-24 | 56.95 | $1204.81 | 211541 |
| 2024-01-23 | 59.78 | $1219.94 | 135437 |
| 2024-01-22 | 59.69 | $1219.16 | 158480 |
| 2024-01-19 | 57.25 | $1200.00 | 153689 |
| 2024-01-18 | 55.23 | $1185.00 | 135091 |
| 2024-01-17 | 52.08 | $1163.00 | 204503 |
| 2024-01-16 | 55.63 | $1183.98 | 183686 |
| 2024-01-12 | 55.39 | $1182.28 | 162631 |
| 2024-01-11 | 56.10 | $1186.56 | 252140 |
| 2024-01-10 | 54.86 | $1176.86 | 266665 |
| 2024-01-09 | 49.87 | $1140.81 | 103320 |
| 2024-01-08 | 53.84 | $1166.10 | 116030 |
| 2024-01-05 | 48.64 | $1132.29 | 195971 |
| 2024-01-04 | 51.41 | $1149.32 | 129615 |
| 2024-01-03 | 51.07 | $1147.12 | 178510 |
| 2024-01-02 | 64.13 | $1214.19 | 137523 |
| 2023-12-29 | 63.97 | $1212.96 | 100774 |
| 2023-12-28 | 66.81 | $1225.26 | 71441 |
| 2023-12-27 | 66.54 | $1222.96 | 83423 |
| 2023-12-26 | 66.13 | $1219.23 | 73035 |
| 2023-12-22 | 65.54 | $1213.80 | 65490 |
| 2023-12-21 | 65.03 | $1209.10 | 104411 |
| 2023-12-20 | 62.60 | $1186.95 | 150152 |
| 2023-12-19 | 65.50 | $1201.77 | 113943 |
| 2023-12-18 | 63.69 | $1185.03 | 157646 |
| 2023-12-15 | 64.77 | $1190.61 | 288610 |
| 2023-12-14 | 71.79 | $1224.70 | 371450 |
| 2023-12-13 | 66.32 | $1171.00 | 172431 |
| 2023-12-12 | 58.29 | $1114.81 | 105394 |
| 2023-12-11 | 57.90 | $1112.50 | 122878 |
| 2023-12-08 | 53.99 | $1090.52 | 129594 |
| 2023-12-07 | 56.13 | $1100.02 | 98790 |
| 2023-12-06 | 54.92 | $1093.23 | 123782 |
| 2023-12-05 | 52.84 | $1081.88 | 124033 |
| 2023-12-04 | 57.48 | $1102.84 | 118572 |
| 2023-12-01 | 57.85 | $1104.47 | 102306 |
| 2023-11-30 | 55.74 | $1091.93 | 216885 |
| 2023-11-29 | 55.85 | $1092.43 | 115692 |
| 2023-11-28 | 54.15 | $1082.16 | 136243 |
| 2023-11-27 | 53.77 | $1079.84 | 139710 |
| 2023-11-24 | 56.40 | $1093.51 | 91728 |
| 2023-11-22 | 54.07 | $1078.58 | 417087 |
| 2023-11-21 | 55.37 | $1085.51 | 489077 |
| 2023-11-20 | 49.47 | $1050.20 | 472830 |
| 2023-11-17 | 49.26 | $1049.05 | 294299 |
| 2023-11-16 | 49.37 | $1049.73 | 239096 |
| 2023-11-15 | 50.57 | $1057.02 | 387437 |
| 2023-11-14 | 49.15 | $1048.19 | 275770 |
| 2023-11-13 | 44.19 | $1019.24 | 200896 |
| 2023-11-10 | 48.02 | $1044.11 | 310765 |
| 2023-11-09 | 44.42 | $1024.55 | 160191 |
| 2023-11-08 | 46.57 | $1038.28 | 121550 |
| 2023-11-07 | 47.20 | $1042.28 | 175129 |
| 2023-11-06 | 45.70 | $1033.70 | 133038 |
| 2023-11-03 | 45.42 | $1032.06 | 138192 |
| 2023-11-02 | 37.77 | $991.21 | 119447 |
| 2023-11-01 | 33.03 | $969.48 | 157151 |
| 2023-10-31 | 34.86 | $985.20 | 178250 |
| 2023-10-30 | 29.48 | $962.37 | 291930 |
| 2023-10-27 | 30.96 | $976.25 | 241733 |
| 2023-10-26 | 31.61 | $982.29 | 150570 |
| 2023-10-25 | 29.98 | $975.26 | 262870 |
| 2023-10-24 | 31.67 | $991.81 | 223759 |
| 2023-10-23 | 33.51 | $1008.77 | 140782 |
| 2023-10-20 | 34.81 | $1020.23 | 128323 |
| 2023-10-19 | 33.51 | $1014.12 | 155480 |
| 2023-10-18 | 32.64 | $1010.00 | 154604 |
| 2023-10-17 | 36.50 | $1045.23 | 123106 |
| 2023-10-16 | 37.92 | $1056.97 | 173913 |
| 2023-10-13 | 33.00 | $1033.64 | 231567 |
| 2023-10-12 | 33.89 | $1041.81 | 188205 |
| 2023-10-11 | 42.65 | $1107.08 | 111629 |
| 2023-10-10 | 40.40 | $1097.02 | 176468 |
| 2023-10-09 | 38.39 | $1088.26 | 91523 |
| 2023-10-06 | 36.89 | $1081.73 | 122741 |
| 2023-10-05 | 36.10 | $1078.25 | 119347 |
| 2023-10-04 | 37.87 | $1091.90 | 84723 |
| 2023-10-03 | 34.29 | $1075.92 | 87584 |
| 2023-10-02 | 35.69 | $1087.33 | 142520 |
| 2023-09-29 | 38.37 | $1108.07 | 133240 |
| 2023-09-28 | 39.77 | $1118.24 | 140844 |
| 2023-09-27 | 35.27 | $1097.78 | 114533 |
| 2023-09-26 | 36.09 | $1104.31 | 104224 |
| 2023-09-25 | 38.44 | $1122.43 | 135239 |
| 2023-09-22 | 33.34 | $1100.03 | 184559 |
| 2023-09-21 | 31.91 | $1094.03 | 158435 |
| 2023-09-20 | 36.52 | $1131.11 | 115915 |
| 2023-09-19 | 36.64 | $1131.99 | 209259 |
| 2023-09-18 | 37.03 | $1134.97 | 147335 |
| 2023-09-15 | 41.81 | $1168.70 | 344929 |
| 2023-09-14 | 39.38 | $1157.67 | 176017 |
| 2023-09-13 | 31.85 | $1126.97 | 190372 |
| 2023-09-12 | 30.34 | $1121.32 | 116519 |
| 2023-09-11 | 31.24 | $1128.99 | 158802 |
| 2023-09-08 | 31.43 | $1130.70 | 154116 |
| 2023-09-07 | 35.29 | $1162.07 | 132987 |
| 2023-09-06 | 39.81 | $1192.61 | 135051 |
| 2023-09-05 | 43.88 | $1215.89 | 200703 |
| 2023-09-01 | 45.13 | $1222.50 | 136115 |
| 2023-08-31 | 43.03 | $1213.48 | 173764 |
| 2023-08-30 | 43.75 | $1217.57 | 114638 |
| 2023-08-29 | 41.30 | $1206.83 | 107901 |
| 2023-08-28 | 35.02 | $1181.70 | 114464 |
| 2023-08-25 | 33.33 | $1175.45 | 102150 |
| 2023-08-24 | 29.58 | $1161.96 | 108099 |
| 2023-08-23 | 29.95 | $1165.09 | 147559 |
| 2023-08-22 | 28.83 | $1160.97 | 123737 |
| 2023-08-21 | 29.79 | $1169.67 | 142327 |
| 2023-08-18 | 31.49 | $1184.68 | 154539 |
| 2023-08-17 | 34.01 | $1205.10 | 200649 |
| 2023-08-16 | 32.30 | $1198.30 | 197972 |
| 2023-08-15 | 36.01 | $1226.76 | 155266 |
| 2023-08-14 | 37.97 | $1240.17 | 151396 |
| 2023-08-11 | 37.88 | $1239.80 | 125322 |
| 2023-08-10 | 38.68 | $1245.45 | 199051 |
| 2023-08-09 | 38.63 | $1245.24 | 58974 |
| 2023-08-08 | 39.94 | $1254.94 | 136403 |
| 2023-08-07 | 40.56 | $1259.55 | 111404 |
| 2023-08-04 | 42.17 | $1271.49 | 105944 |
| 2023-08-03 | 41.73 | $1269.11 | 131273 |
| 2023-08-02 | 44.82 | $1291.90 | 161979 |
| 2023-08-01 | 43.52 | $1284.43 | 172150 |
| 2023-07-31 | 38.55 | $1257.47 | 226495 |
| 2023-07-28 | 45.79 | $1308.51 | 305297 |
| 2023-07-27 | 48.44 | $1324.14 | 232099 |
| 2023-07-26 | 50.36 | $1335.02 | 269977 |
| 2023-07-25 | 46.24 | $1312.92 | 268368 |
| 2023-07-24 | 56.07 | $1362.02 | 175782 |
| 2023-07-21 | 56.04 | $1361.86 | 225838 |
| 2023-07-20 | 53.87 | $1349.84 | 103665 |
| 2023-07-19 | 52.04 | $1340.03 | 166121 |
| 2023-07-18 | 51.09 | $1335.01 | 126557 |
| 2023-07-17 | 49.87 | $1328.46 | 101757 |
| 2023-07-14 | 50.50 | $1331.93 | 95396 |
| 2023-07-13 | 49.77 | $1327.73 | 127062 |
| 2023-07-12 | 48.37 | $1319.69 | 99650 |
| 2023-07-11 | 43.28 | $1292.43 | 82147 |
| 2023-07-10 | 43.46 | $1293.60 | 141675 |
| 2023-07-07 | 38.52 | $1269.09 | 160899 |
| 2023-07-06 | 42.10 | $1294.20 | 124643 |
| 2023-07-05 | 43.71 | $1304.71 | 105519 |
| 2023-07-03 | 44.86 | $1312.14 | 68218 |
| 2023-06-30 | 44.77 | $1311.64 | 167946 |
| 2023-06-29 | 45.54 | $1316.88 | 163779 |
| 2023-06-28 | 37.48 | $1275.41 | 114105 |
| 2023-06-27 | 36.80 | $1272.22 | 150090 |
| 2023-06-26 | 37.75 | $1279.90 | 110577 |
| 2023-06-23 | 38.77 | $1288.25 | 188838 |
| 2023-06-22 | 37.83 | $1283.37 | 116103 |
| 2023-06-21 | 38.82 | $1291.92 | 171310 |
| 2023-06-20 | 37.34 | $1283.80 | 185252 |
| 2023-06-16 | 41.87 | $1321.97 | 188848 |
| 2023-06-15 | 43.75 | $1336.29 | 159457 |
| 2023-06-14 | 40.04 | $1315.57 | 147761 |
| 2023-06-13 | 40.42 | $1318.74 | 159416 |
| 2023-06-12 | 40.12 | $1316.97 | 103784 |
| 2023-06-09 | 35.67 | $1292.06 | 158642 |
| 2023-06-08 | 36.02 | $1295.51 | 143577 |
| 2023-06-07 | 39.47 | $1327.64 | 56652 |
| 2023-06-06 | 38.45 | $1321.79 | 59695 |
| 2023-06-05 | 39.91 | $1335.22 | 85020 |
| 2023-06-02 | 39.50 | $1332.66 | 82964 |
| 2023-06-01 | 38.97 | $1329.32 | 101132 |
| 2023-05-31 | 37.83 | $1321.87 | 245080 |
| 2023-05-30 | 36.74 | $1314.72 | 104612 |
| 2023-05-26 | 39.82 | $1348.19 | 92721 |
| 2023-05-25 | 34.99 | $1316.95 | 133315 |
| 2023-05-24 | 34.41 | $1313.32 | 201659 |
| 2023-05-23 | 38.19 | $1355.61 | 108715 |
| 2023-05-22 | 42.74 | $1398.70 | 101751 |
| 2023-05-19 | 40.84 | $1386.47 | 95116 |
| 2023-05-18 | 40.52 | $1384.43 | 74155 |
| 2023-05-17 | 38.21 | $1369.17 | 110262 |
| 2023-05-16 | 38.55 | $1372.89 | 105221 |
| 2023-05-15 | 39.77 | $1386.00 | 76139 |
| 2023-05-12 | 39.43 | $1383.55 | 123933 |
| 2023-05-11 | 34.36 | $1348.08 | 169988 |
| 2023-05-10 | 36.32 | $1372.15 | 104323 |
| 2023-05-09 | 36.65 | $1376.20 | 106843 |
| 2023-05-08 | 38.11 | $1393.92 | 100474 |
| 2023-05-05 | 40.81 | $1424.99 | 237497 |
| 2023-05-04 | 45.81 | $1475.20 | 144068 |
| 2023-05-03 | 47.67 | $1492.10 | 144381 |
| 2023-05-02 | 48.83 | $1502.49 | 137748 |
| 2023-05-01 | 50.73 | $1519.30 | 103588 |
| 2023-04-28 | 47.52 | $1491.50 | 84594 |
| 2023-04-27 | 43.11 | $1456.58 | 133693 |
| 2023-04-26 | 43.61 | $1461.66 | 111652 |
| 2023-04-25 | 44.46 | $1470.33 | 114668 |
| 2023-04-24 | 57.11 | $1574.22 | 69158 |
| 2023-04-21 | 55.39 | $1559.39 | 100230 |
| 2023-04-20 | 52.99 | $1539.56 | 157554 |
| 2023-04-19 | 62.55 | $1598.99 | 54956 |
| 2023-04-18 | 61.47 | $1589.22 | 74149 |
| 2023-04-17 | 62.65 | $1595.92 | 72044 |
| 2023-04-14 | 60.61 | $1576.95 | 64833 |
| 2023-04-13 | 61.41 | $1581.71 | 99358 |
| 2023-04-12 | 55.79 | $1533.44 | 64329 |
| 2023-04-11 | 55.01 | $1527.37 | 68615 |
| 2023-04-10 | 54.28 | $1521.63 | 74746 |
| 2023-04-06 | 51.60 | $1500.92 | 96402 |
| 2023-04-05 | 55.96 | $1529.87 | 69386 |
| 2023-04-04 | 55.92 | $1529.54 | 78067 |
| 2023-04-03 | 56.07 | $1530.55 | 84896 |
| 2023-03-31 | 56.03 | $1530.21 | 84920 |
| 2023-03-30 | 52.58 | $1499.74 | 59471 |
| 2023-03-29 | 52.18 | $1496.31 | 65232 |
| 2023-03-28 | 49.50 | $1473.64 | 45186 |
| 2023-03-27 | 50.44 | $1481.53 | 78987 |
| 2023-03-24 | 47.85 | $1459.75 | 63490 |
| 2023-03-23 | 46.81 | $1451.10 | 73060 |
| 2023-03-22 | 46.93 | $1452.26 | 92084 |
| 2023-03-21 | 52.18 | $1500.22 | 86863 |
| 2023-03-20 | 49.31 | $1474.72 | 57640 |
| 2023-03-17 | 46.99 | $1455.11 | 160628 |
| 2023-03-16 | 48.58 | $1469.86 | 75571 |
| 2023-03-15 | 44.86 | $1438.88 | 81967 |
| 2023-03-14 | 48.18 | $1469.87 | 76137 |
| 2023-03-13 | 44.36 | $1439.57 | 67029 |
| 2023-03-10 | 43.54 | $1433.25 | 75672 |
| 2023-03-09 | 48.06 | $1475.57 | 73480 |
| 2023-03-08 | 49.77 | $1490.24 | 54946 |
| 2023-03-07 | 47.72 | $1473.18 | 70471 |
| 2023-03-06 | 51.55 | $1505.92 | 108571 |
| 2023-03-03 | 51.88 | $1508.64 | 57504 |
| 2023-03-02 | 48.54 | $1479.49 | 101946 |
| 2023-03-01 | 40.21 | $1417.97 | 87520 |
| 2023-02-28 | 41.86 | $1433.71 | 171477 |
| 2023-02-27 | 41.55 | $1431.59 | 64281 |
| 2023-02-24 | 41.07 | $1428.09 | 78466 |
| 2023-02-23 | 45.10 | $1467.65 | 62858 |
| 2023-02-22 | 43.47 | $1455.41 | 113109 |
| 2023-02-21 | 43.83 | $1459.03 | 138874 |
| 2023-02-17 | 49.88 | $1513.93 | 90258 |
| 2023-02-16 | 52.46 | $1534.51 | 76036 |
| 2023-02-15 | 56.11 | $1561.80 | 98078 |
| 2023-02-14 | 54.31 | $1545.49 | 87012 |
| 2023-02-13 | 55.47 | $1554.24 | 116633 |
| 2023-02-10 | 50.78 | $1513.31 | 163223 |
| 2023-02-09 | 53.57 | $1534.64 | 133858 |
| 2023-02-08 | 56.34 | $1554.70 | 69741 |
| 2023-02-07 | 56.79 | $1557.94 | 119059 |
| 2023-02-06 | 56.59 | $1555.98 | 109997 |
| 2023-02-03 | 61.50 | $1591.65 | 126239 |
| 2023-02-02 | 60.79 | $1583.88 | 99140 |
| 2023-02-01 | 58.64 | $1560.54 | 116444 |
| 2023-01-31 | 55.91 | $1532.92 | 90921 |
| 2023-01-30 | 53.21 | $1507.41 | 84068 |
| 2023-01-27 | 56.07 | $1529.75 | 57578 |
| 2023-01-26 | 55.46 | $1523.71 | 81443 |
| 2023-01-25 | 56.43 | $1531.57 | 60072 |
| 2023-01-24 | 56.82 | $1534.75 | 88766 |
| 2023-01-23 | 62.12 | $1576.68 | 99116 |
| 2023-01-20 | 60.87 | $1561.53 | 89217 |
| 2023-01-19 | 57.02 | $1518.46 | 89591 |
| 2023-01-18 | 59.77 | $1539.65 | 81189 |
| 2023-01-17 | 59.03 | $1531.30 | 113221 |
| 2023-01-13 | 62.48 | $1557.78 | 44939 |
| 2023-01-12 | 60.70 | $1536.21 | 63261 |
| 2023-01-11 | 63.01 | $1553.73 | 106502 |
| 2023-01-10 | 60.32 | $1520.86 | 86582 |
| 2023-01-09 | 54.12 | $1456.41 | 112796 |
| 2023-01-06 | 53.39 | $1449.57 | 149497 |
| 2023-01-05 | 58.59 | $1489.51 | 106951 |
| 2023-01-04 | 58.87 | $1491.57 | 95801 |
| 2023-01-03 | 55.98 | $1461.87 | 84397 |
| 2022-12-30 | 54.29 | $1445.45 | 97503 |
| 2022-12-29 | 57.03 | $1467.11 | 80124 |
| 2022-12-28 | 53.20 | $1430.18 | 46471 |
| 2022-12-27 | 55.37 | $1447.24 | 46048 |
| 2022-12-23 | 54.52 | $1439.05 | 41191 |
| 2022-12-22 | 54.46 | $1438.44 | 69633 |
| 2022-12-21 | 55.10 | $1444.02 | 66164 |
| 2022-12-20 | 51.30 | $1405.05 | 74631 |
| 2022-12-19 | 50.57 | $1397.93 | 94756 |
| 2022-12-16 | 53.81 | $1428.19 | 190192 |
| 2022-12-15 | 52.85 | $1418.07 | 110622 |
| 2022-12-14 | 59.44 | $1474.76 | 128385 |
| 2022-12-13 | 64.60 | $1513.02 | 144760 |
| 2022-12-12 | 62.32 | $1484.89 | 100301 |
| 2022-12-09 | 59.74 | $1455.56 | 86293 |
| 2022-12-08 | 63.57 | $1482.73 | 90651 |
| 2022-12-07 | 61.76 | $1461.57 | 76106 |
| 2022-12-06 | 61.08 | $1453.80 | 70416 |
| 2022-12-05 | 61.16 | $1454.37 | 68398 |
| 2022-12-02 | 65.42 | $1486.10 | 73034 |
| 2022-12-01 | 66.00 | $1490.33 | 116925 |
| 2022-11-30 | 64.52 | $1469.56 | 233960 |
| 2022-11-29 | 59.98 | $1412.21 | 94230 |
| 2022-11-28 | 63.72 | $1439.89 | 118148 |
| 2022-11-25 | 65.09 | $1449.69 | 34695 |
| 2022-11-23 | 64.47 | $1441.32 | 66190 |
| 2022-11-22 | 64.36 | $1439.75 | 90743 |
| 2022-11-21 | 60.76 | $1391.93 | 58967 |
| 2022-11-18 | 61.93 | $1401.31 | 72842 |
| 2022-11-17 | 60.98 | $1388.83 | 118802 |
| 2022-11-16 | 61.79 | $1395.75 | 106038 |
| 2022-11-15 | 63.20 | $1408.03 | 138401 |
| 2022-11-14 | 67.34 | $1442.80 | 139470 |
| 2022-11-11 | 70.04 | $1464.38 | 138072 |
| 2022-11-10 | 69.21 | $1449.15 | 160700 |
| 2022-11-09 | 61.76 | $1336.23 | 106780 |
| 2022-11-08 | 63.67 | $1350.96 | 151937 |
| 2022-11-07 | 59.45 | $1298.71 | 155301 |
| 2022-11-04 | 58.20 | $1284.51 | 183847 |
| 2022-11-03 | 52.42 | $1225.87 | 102880 |
| 2022-11-02 | 53.98 | $1238.81 | 109960 |
| 2022-11-01 | 59.46 | $1280.84 | 117066 |
| 2022-10-31 | 57.92 | $1264.93 | 110058 |
| 2022-10-28 | 57.89 | $1264.55 | 70590 |
| 2022-10-27 | 56.82 | $1253.08 | 94690 |
| 2022-10-26 | 58.00 | $1262.83 | 110474 |
| 2022-10-25 | 55.10 | $1230.89 | 84773 |
| 2022-10-24 | 51.74 | $1197.14 | 104335 |
| 2022-10-21 | 49.31 | $1174.38 | 92996 |
| 2022-10-20 | 45.85 | $1143.90 | 102334 |
| 2022-10-19 | 48.22 | $1166.97 | 95818 |
| 2022-10-18 | 51.86 | $1200.00 | 105512 |
| 2022-10-17 | 48.87 | $1173.12 | 105199 |
| 2022-10-14 | 41.70 | $1117.03 | 100413 |
| 2022-10-13 | 43.19 | $1131.63 | 104614 |
| 2022-10-12 | 39.07 | $1102.67 | 74295 |
| 2022-10-11 | 40.08 | $1113.26 | 96153 |
| 2022-10-10 | 41.41 | $1127.08 | 88963 |
| 2022-10-07 | 44.43 | $1156.89 | 96981 |
| 2022-10-06 | 49.79 | $1203.18 | 135403 |
| 2022-10-05 | 49.70 | $1202.47 | 116811 |
| 2022-10-04 | 46.78 | $1179.21 | 147804 |
| 2022-10-03 | 40.30 | $1133.36 | 112732 |
| 2022-09-30 | 31.83 | $1084.12 | 144350 |
| 2022-09-29 | 32.98 | $1096.88 | 163505 |
| 2022-09-28 | 34.11 | $1109.10 | 141388 |
| 2022-09-27 | 33.25 | $1104.28 | 119501 |
| 2022-09-26 | 34.45 | $1117.85 | 95639 |
| 2022-09-23 | 35.71 | $1132.01 | 121317 |
| 2022-09-22 | 36.03 | $1135.53 | 114797 |
| 2022-09-21 | 38.25 | $1160.06 | 100413 |
| 2022-09-20 | 38.94 | $1167.55 | 116872 |
| 2022-09-19 | 42.61 | $1204.82 | 92715 |
| 2022-09-16 | 41.72 | $1198.50 | 178109 |
| 2022-09-15 | 46.61 | $1243.79 | 89954 |
| 2022-09-14 | 47.34 | $1250.05 | 127933 |
| 2022-09-13 | 49.77 | $1270.63 | 168775 |
| 2022-09-12 | 55.52 | $1314.39 | 53207 |
| 2022-09-09 | 53.96 | $1300.95 | 67900 |
| 2022-09-08 | 51.99 | $1284.31 | 89860 |
| 2022-09-07 | 47.67 | $1250.48 | 77477 |
| 2022-09-06 | 43.71 | $1222.71 | 105407 |
| 2022-09-02 | 39.37 | $1195.02 | 55115 |
| 2022-09-01 | 40.81 | $1208.33 | 81972 |
| 2022-08-31 | 41.25 | $1212.46 | 163379 |
| 2022-08-30 | 42.45 | $1223.72 | 80505 |
| 2022-08-29 | 43.37 | $1232.37 | 69916 |
| 2022-08-26 | 45.48 | $1251.91 | 65269 |
| 2022-08-25 | 54.81 | $1323.96 | 38410 |
| 2022-08-24 | 51.22 | $1296.76 | 50368 |
| 2022-08-23 | 49.26 | $1282.83 | 63163 |
| 2022-08-22 | 52.95 | $1308.27 | 58759 |
| 2022-08-19 | 57.03 | $1333.80 | 88423 |
| 2022-08-18 | 61.42 | $1358.72 | 65316 |
| 2022-08-17 | 61.18 | $1356.60 | 82765 |
| 2022-08-16 | 61.13 | $1356.10 | 65457 |
| 2022-08-15 | 62.85 | $1366.39 | 59453 |
| 2022-08-12 | 62.63 | $1364.10 | 61252 |
| 2022-08-11 | 60.95 | $1346.79 | 72663 |
| 2022-08-10 | 60.94 | $1346.78 | 89002 |
| 2022-08-09 | 57.75 | $1314.63 | 61654 |
| 2022-08-08 | 61.86 | $1342.11 | 61014 |
| 2022-08-05 | 62.72 | $1347.72 | 75956 |
| 2022-08-04 | 62.65 | $1346.88 | 121722 |
| 2022-08-03 | 64.54 | $1359.92 | 90955 |
| 2022-08-02 | 62.94 | $1340.32 | 154422 |
| 2022-08-01 | 64.42 | $1350.83 | 143144 |
| 2022-07-29 | 64.34 | $1349.73 | 205245 |
| 2022-07-28 | 60.25 | $1298.96 | 138506 |
| 2022-07-27 | 57.96 | $1273.56 | 133242 |
| 2022-07-26 | 54.24 | $1235.85 | 110465 |
| 2022-07-25 | 53.66 | $1230.22 | 97844 |
| 2022-07-22 | 53.05 | $1224.14 | 113821 |
| 2022-07-21 | 54.88 | $1240.29 | 125064 |
| 2022-07-20 | 46.92 | $1166.42 | 89797 |
| 2022-07-19 | 45.75 | $1156.87 | 133618 |
| 2022-07-18 | 41.35 | $1122.80 | 84921 |
| 2022-07-15 | 45.03 | $1158.96 | 94851 |
| 2022-07-14 | 42.23 | $1138.22 | 134697 |
| 2022-07-13 | 45.89 | $1172.34 | 108454 |
| 2022-07-12 | 47.99 | $1190.56 | 104498 |
| 2022-07-11 | 52.01 | $1222.83 | 131952 |
| 2022-07-08 | 51.83 | $1221.28 | 141003 |
| 2022-07-07 | 50.19 | $1207.30 | 190846 |
| 2022-07-06 | 45.72 | $1171.60 | 200531 |
| 2022-07-05 | 46.14 | $1175.47 | 132962 |
| 2022-07-01 | 44.41 | $1161.85 | 139102 |
| 2022-06-30 | 42.72 | $1148.77 | 219060 |
| 2022-06-29 | 42.38 | $1146.02 | 142138 |
| 2022-06-28 | 40.47 | $1130.77 | 157449 |
| 2022-06-27 | 41.62 | $1144.24 | 162127 |
| 2022-06-24 | 41.85 | $1146.90 | 257742 |
| 2022-06-23 | 40.18 | $1132.40 | 197098 |
| 2022-06-22 | 36.51 | $1101.73 | 187261 |
| 2022-06-21 | 36.00 | $1097.57 | 173332 |
| 2022-06-17 | 36.02 | $1097.80 | 297876 |
| 2022-06-16 | 37.36 | $1118.52 | 153031 |
| 2022-06-15 | 40.74 | $1167.25 | 86207 |
| 2022-06-14 | 39.71 | $1157.63 | 95274 |
| 2022-06-13 | 40.76 | $1172.75 | 127207 |
| 2022-06-10 | 42.73 | $1200.44 | 161442 |
| 2022-06-09 | 46.93 | $1254.54 | 85292 |
| 2022-06-08 | 50.39 | $1294.32 | 75163 |
| 2022-06-07 | 52.32 | $1315.31 | 92767 |
| 2022-06-06 | 51.38 | $1304.09 | 82025 |
| 2022-06-03 | 50.95 | $1298.90 | 76696 |
| 2022-06-02 | 53.31 | $1326.32 | 102507 |
| 2022-06-01 | 48.07 | $1263.40 | 108893 |
| 2022-05-31 | 49.99 | $1286.12 | 214301 |
| 2022-05-27 | 53.62 | $1326.52 | 127159 |
| 2022-05-26 | 47.53 | $1258.47 | 77893 |
| 2022-05-25 | 44.64 | $1230.01 | 101736 |
| 2022-05-24 | 44.76 | $1231.46 | 99191 |
| 2022-05-23 | 46.05 | $1247.48 | 120025 |
| 2022-05-20 | 45.22 | $1238.58 | 136902 |
| 2022-05-19 | 43.46 | $1219.71 | 157834 |
| 2022-05-18 | 41.05 | $1194.52 | 127982 |
| 2022-05-17 | 44.00 | $1236.38 | 132954 |
| 2022-05-16 | 43.74 | $1233.51 | 139251 |
| 2022-05-13 | 45.26 | $1255.11 | 128012 |
| 2022-05-12 | 41.50 | $1213.12 | 152108 |
| 2022-05-11 | 38.27 | $1179.40 | 251158 |
| 2022-05-10 | 40.83 | $1219.64 | 209279 |
| 2022-05-09 | 38.54 | $1196.07 | 204594 |
| 2022-05-06 | 47.39 | $1315.90 | 229760 |
| 2022-05-05 | 46.95 | $1311.35 | 196641 |
| 2022-05-04 | 53.29 | $1379.62 | 166400 |
| 2022-05-03 | 48.95 | $1334.37 | 247594 |
| 2022-05-02 | 44.47 | $1293.02 | 155210 |
| 2022-04-29 | 42.68 | $1277.53 | 138730 |
| 2022-04-28 | 44.07 | $1293.51 | 132464 |
| 2022-04-27 | 39.94 | $1258.07 | 134046 |
| 2022-04-26 | 39.55 | $1254.79 | 90614 |
| 2022-04-25 | 43.48 | $1302.59 | 115204 |
| 2022-04-22 | 41.40 | $1284.63 | 84030 |
| 2022-04-21 | 45.05 | $1326.23 | 89164 |
| 2022-04-20 | 48.60 | $1362.45 | 118237 |
| 2022-04-19 | 45.03 | $1331.04 | 89250 |
| 2022-04-18 | 41.80 | $1304.58 | 72404 |
| 2022-04-14 | 43.05 | $1318.36 | 135932 |
| 2022-04-13 | 45.32 | $1342.59 | 138250 |
| 2022-04-12 | 41.86 | $1313.77 | 140666 |
| 2022-04-11 | 45.08 | $1348.00 | 121642 |
| 2022-04-08 | 48.58 | $1381.84 | 144891 |
| 2022-04-07 | 47.07 | $1368.74 | 146789 |
| 2022-04-06 | 42.01 | $1327.86 | 159905 |
| 2022-04-05 | 44.08 | $1349.01 | 169452 |
| 2022-04-04 | 44.92 | $1357.43 | 121131 |
| 2022-04-01 | 46.33 | $1371.63 | 189284 |
| 2022-03-31 | 46.48 | $1373.19 | 142688 |
| 2022-03-30 | 49.72 | $1405.74 | 102274 |
| 2022-03-29 | 51.56 | $1423.28 | 84399 |
| 2022-03-28 | 48.73 | $1395.69 | 75874 |
| 2022-03-25 | 47.96 | $1388.39 | 72552 |
| 2022-03-24 | 47.05 | $1379.50 | 92839 |
| 2022-03-23 | 44.96 | $1359.31 | 147814 |
| 2022-03-22 | 48.59 | $1399.59 | 100793 |
| 2022-03-21 | 48.10 | $1394.61 | 104297 |
| 2022-03-18 | 49.05 | $1405.23 | 147525 |
| 2022-03-17 | 47.55 | $1389.13 | 104465 |
| 2022-03-16 | 44.65 | $1358.84 | 93923 |
| 2022-03-15 | 40.59 | $1319.45 | 116271 |
| 2022-03-14 | 37.25 | $1289.32 | 178268 |
| 2022-03-11 | 38.75 | $1311.22 | 121798 |
| 2022-03-10 | 40.69 | $1338.34 | 132291 |
| 2022-03-09 | 44.59 | $1388.29 | 85560 |
| 2022-03-08 | 36.33 | $1317.10 | 107360 |
| 2022-03-07 | 38.02 | $1339.44 | 129874 |
| 2022-03-04 | 42.13 | $1388.78 | 107784 |
| 2022-03-03 | 43.57 | $1404.71 | 86979 |
| 2022-03-02 | 41.49 | $1387.30 | 135332 |
| 2022-03-01 | 42.00 | $1393.34 | 128102 |
| 2022-02-28 | 43.29 | $1408.74 | 189220 |
| 2022-02-25 | 46.73 | $1447.52 | 99189 |
| 2022-02-24 | 42.82 | $1412.37 | 111976 |
| 2022-02-23 | 38.98 | $1380.65 | 90559 |
| 2022-02-22 | 42.03 | $1416.75 | 140055 |
| 2022-02-18 | 41.03 | $1408.46 | 100486 |
| 2022-02-17 | 41.75 | $1417.12 | 161410 |
| 2022-02-16 | 45.72 | $1462.20 | 138188 |
| 2022-02-15 | 41.94 | $1429.76 | 127562 |
| 2022-02-14 | 40.28 | $1416.12 | 202221 |
| 2022-02-11 | 41.46 | $1430.41 | 284355 |
| 2022-02-10 | 50.42 | $1521.70 | 207781 |
| 2022-02-09 | 54.45 | $1554.67 | 112574 |
| 2022-02-08 | 47.98 | $1500.69 | 163511 |
| 2022-02-07 | 47.88 | $1499.95 | 84605 |
| 2022-02-04 | 46.86 | $1491.90 | 66043 |
| 2022-02-03 | 47.26 | $1495.52 | 81926 |
| 2022-02-02 | 50.68 | $1526.07 | 87243 |
| 2022-02-01 | 47.15 | $1496.43 | 132900 |
| 2022-01-31 | 44.11 | $1472.68 | 129014 |
| 2022-01-28 | 38.10 | $1430.53 | 88429 |
| 2022-01-27 | 32.53 | $1396.45 | 134991 |
| 2022-01-26 | 33.29 | $1405.53 | 102075 |
| 2022-01-25 | 33.96 | $1413.70 | 151057 |
| 2022-01-24 | 38.41 | $1462.64 | 160516 |
| 2022-01-21 | 37.73 | $1458.34 | 220201 |
| 2022-01-20 | 38.88 | $1470.53 | 120725 |
| 2022-01-19 | 38.67 | $1469.07 | 99484 |
| 2022-01-18 | 40.01 | $1483.75 | 123686 |
| 2022-01-14 | 42.78 | $1512.76 | 145588 |
| 2022-01-13 | 41.58 | $1503.69 | 176037 |
| 2022-01-12 | 47.43 | $1559.62 | 119329 |
| 2022-01-11 | 48.81 | $1571.43 | 84338 |
| 2022-01-10 | 48.15 | $1565.99 | 96485 |
| 2022-01-07 | 45.24 | $1542.39 | 106649 |
| 2022-01-06 | 52.39 | $1602.85 | 99743 |
| 2022-01-05 | 49.93 | $1583.11 | 106295 |
| 2022-01-04 | 58.25 | $1640.73 | 126818 |
| 2022-01-03 | 64.28 | $1674.86 | 106233 |
| 2021-12-31 | 68.70 | $1697.21 | 51868 |
| 2021-12-30 | 69.78 | $1702.53 | 63646 |
| 2021-12-29 | 69.74 | $1701.99 | 62793 |
| 2021-12-28 | 67.39 | $1675.17 | 48356 |
| 2021-12-27 | 67.23 | $1673.41 | 64656 |
| 2021-12-23 | 62.60 | $1626.23 | 69318 |
| 2021-12-22 | 60.19 | $1604.94 | 51331 |
| 2021-12-21 | 55.96 | $1571.54 | 81121 |
| 2021-12-20 | 53.56 | $1554.43 | 87769 |
| 2021-12-17 | 57.93 | $1579.34 | 250193 |
| 2021-12-16 | 56.09 | $1565.85 | 140312 |
| 2021-12-15 | 56.29 | $1567.00 | 145489 |
| 2021-12-14 | 52.96 | $1542.92 | 104054 |
| 2021-12-13 | 61.73 | $1590.20 | 81873 |
| 2021-12-10 | 61.50 | $1588.37 | 86541 |
| 2021-12-09 | 60.72 | $1582.16 | 72447 |
| 2021-12-08 | 61.48 | $1586.15 | 78719 |
| 2021-12-07 | 59.05 | $1566.15 | 115308 |
| 2021-12-06 | 54.91 | $1535.50 | 108646 |
| 2021-12-03 | 54.05 | $1529.53 | 128011 |
| 2021-12-02 | 57.18 | $1547.60 | 132549 |
| 2021-12-01 | 53.32 | $1520.45 | 131059 |
| 2021-11-30 | 52.36 | $1514.13 | 217280 |
| 2021-11-29 | 56.16 | $1536.22 | 126762 |
| 2021-11-26 | 49.99 | $1496.65 | 78579 |
| 2021-11-24 | 53.93 | $1518.25 | 91360 |
| 2021-11-23 | 55.06 | $1524.19 | 90000 |
| 2021-11-22 | 54.92 | $1523.28 | 76193 |
| 2021-11-19 | 60.50 | $1552.07 | 108387 |
| 2021-11-18 | 59.42 | $1544.12 | 49513 |
| 2021-11-17 | 58.06 | $1534.17 | 57634 |
| 2021-11-16 | 57.28 | $1528.51 | 70827 |
| 2021-11-15 | 55.41 | $1515.05 | 58793 |
| 2021-11-12 | 58.77 | $1533.59 | 73074 |
| 2021-11-11 | 57.13 | $1521.24 | 70938 |
| 2021-11-10 | 61.56 | $1544.73 | 96744 |
| 2021-11-09 | 64.14 | $1557.51 | 76529 |
| 2021-11-08 | 62.44 | $1543.00 | 94598 |
| 2021-11-05 | 59.37 | $1518.53 | 186473 |
| 2021-11-04 | 54.43 | $1484.40 | 105135 |
| 2021-11-03 | 52.30 | $1471.25 | 93851 |
| 2021-11-02 | 52.08 | $1469.84 | 109375 |
| 2021-11-01 | 47.82 | $1444.44 | 114089 |
| 2021-10-29 | 54.41 | $1480.88 | 87165 |
| 2021-10-28 | 54.12 | $1479.15 | 60954 |
| 2021-10-27 | 51.23 | $1461.89 | 55046 |
| 2021-10-26 | 52.82 | $1470.58 | 47585 |
| 2021-10-25 | 52.85 | $1470.72 | 58817 |
| 2021-10-22 | 52.70 | $1469.75 | 70002 |
| 2021-10-21 | 47.39 | $1436.95 | 69188 |
| 2021-10-20 | 47.45 | $1437.34 | 79316 |
| 2021-10-19 | 46.30 | $1430.45 | 67963 |
| 2021-10-18 | 44.60 | $1420.23 | 70348 |
| 2021-10-15 | 44.20 | $1417.75 | 82529 |
| 2021-10-14 | 41.14 | $1399.31 | 77617 |
| 2021-10-13 | 33.88 | $1360.44 | 57807 |
| 2021-10-12 | 32.83 | $1355.25 | 88100 |
| 2021-10-11 | 33.43 | $1361.43 | 65427 |
| 2021-10-08 | 35.84 | $1385.30 | 63902 |
| 2021-10-07 | 37.90 | $1404.32 | 85110 |
| 2021-10-06 | 34.15 | $1384.50 | 84344 |
| 2021-10-05 | 34.06 | $1384.02 | 99135 |
| 2021-10-04 | 31.90 | $1372.52 | 145901 |
| 2021-10-01 | 33.47 | $1389.87 | 115086 |
| 2021-09-30 | 31.15 | $1377.36 | 165664 |
| 2021-09-29 | 33.94 | $1408.44 | 133194 |
| 2021-09-28 | 35.22 | $1421.65 | 129958 |
| 2021-09-27 | 41.55 | $1477.96 | 109104 |
| 2021-09-24 | 54.62 | $1556.84 | 71155 |
| 2021-09-23 | 56.03 | $1563.51 | 101503 |
| 2021-09-22 | 52.39 | $1542.78 | 67491 |
| 2021-09-21 | 51.01 | $1535.38 | 70642 |
| 2021-09-20 | 49.48 | $1527.19 | 95101 |
| 2021-09-17 | 52.94 | $1545.18 | 185822 |
| 2021-09-16 | 54.85 | $1554.59 | 59849 |
| 2021-09-15 | 56.19 | $1561.15 | 92815 |
| 2021-09-14 | 55.92 | $1559.44 | 74457 |
| 2021-09-13 | 55.32 | $1555.48 | 107380 |
| 2021-09-10 | 63.26 | $1593.99 | 101773 |
| 2021-09-09 | 62.02 | $1584.80 | 52586 |
| 2021-09-08 | 66.47 | $1604.05 | 69678 |
| 2021-09-07 | 63.28 | $1579.45 | 71992 |
| 2021-09-03 | 62.71 | $1575.31 | 66298 |
| 2021-09-02 | 61.88 | $1569.19 | 93213 |
| 2021-09-01 | 59.57 | $1552.67 | 81714 |
| 2021-08-31 | 59.61 | $1552.83 | 158423 |
| 2021-08-30 | 67.63 | $1588.73 | 53527 |
| 2021-08-27 | 64.72 | $1565.61 | 54472 |
| 2021-08-26 | 63.55 | $1556.89 | 61810 |
| 2021-08-25 | 64.42 | $1560.62 | 103453 |
| 2021-08-24 | 59.47 | $1525.56 | 77346 |
| 2021-08-23 | 60.93 | $1531.92 | 133454 |
| 2021-08-20 | 60.73 | $1530.51 | 91059 |
| 2021-08-19 | 63.18 | $1541.60 | 70945 |
| 2021-08-18 | 60.20 | $1519.93 | 76318 |
| 2021-08-17 | 66.41 | $1546.25 | 93690 |
| 2021-08-16 | 69.70 | $1558.91 | 65614 |
| 2021-08-13 | 67.08 | $1537.49 | 61729 |
| 2021-08-12 | 64.45 | $1518.15 | 60883 |
| 2021-08-11 | 61.51 | $1498.78 | 78004 |
| 2021-08-10 | 65.91 | $1515.27 | 95822 |
| 2021-08-09 | 68.35 | $1523.94 | 94655 |
| 2021-08-06 | 68.06 | $1521.69 | 110734 |
| 2021-08-05 | 69.65 | $1527.56 | 90530 |
| 2021-08-04 | 68.17 | $1515.26 | 96377 |
| 2021-08-03 | 65.78 | $1496.72 | 96383 |
| 2021-08-02 | 63.45 | $1480.15 | 134323 |
| 2021-07-30 | 62.50 | $1473.71 | 139960 |
| 2021-07-29 | 73.08 | $1511.70 | 110617 |
| 2021-07-28 | 70.03 | $1487.64 | 79312 |
| 2021-07-27 | 68.95 | $1479.88 | 63220 |
| 2021-07-26 | 67.77 | $1471.56 | 66625 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.72
2026-07-22
Close Price
$1285.90
Vol: 132084
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.25
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.72 | $1285.90 | 132084 |
| 2026-07-21 | -22.01 | $1298.17 | 174812 |
| 2026-07-20 | -32.32 | $1273.77 | 197920 |
| 2026-07-17 | -14.70 | $1310.02 | 131400 |
| 2026-07-16 | -2.74 | $1335.09 | 118418 |
| 2026-07-15 | -7.43 | $1316.55 | 139800 |
| 2026-07-14 | -3.31 | $1314.83 | 146900 |
| 2026-07-13 | -10.95 | $1299.53 | 99356 |
| 2026-07-10 | -12.19 | $1296.17 | 106818 |
| 2026-07-09 | -16.12 | $1288.02 | 110225 |
| 2026-07-08 | -34.92 | $1248.98 | 156600 |
| 2026-07-07 | -12.47 | $1295.59 | 175500 |
| 2026-07-06 | -12.48 | $1295.56 | 165123 |
| 2026-07-02 | -6.28 | $1308.43 | 177500 |
| 2026-07-01 | -5.58 | $1300.38 | 265405 |
| 2026-06-30 | -4.47 | $1277.51 | 235028 |
| 2026-06-29 | -6.94 | $1258.82 | 243638 |
| 2026-06-26 | -3.77 | $1263.75 | 381200 |
| 2026-06-25 | -11.48 | $1243.42 | 399344 |
| 2026-06-24 | -12.54 | $1203.18 | 294800 |
| 2026-06-23 | -37.79 | $1156.64 | 306100 |
| 2026-06-22 | -31.00 | $1164.07 | 325803 |
| 2026-06-18 | -37.67 | $1144.84 | 254448 |
| 2026-06-17 | -40.20 | $1129.53 | 148621 |
| 2026-06-16 | -27.26 | $1151.57 | 149937 |
| 2026-06-15 | -25.56 | $1154.47 | 207049 |
| 2026-06-12 | -39.05 | $1131.49 | 116118 |
| 2026-06-11 | -33.32 | $1141.25 | 113400 |
| 2026-06-10 | -37.14 | $1133.03 | 187097 |
| 2026-06-09 | -20.13 | $1162.79 | 312009 |
| 2026-06-08 | -33.80 | $1138.88 | 183300 |
| 2026-06-05 | -36.22 | $1154.33 | 255119 |
| 2026-06-04 | -51.41 | $1180.48 | 183610 |
| 2026-06-03 | -54.85 | $1169.32 | 229124 |
| 2026-06-02 | -54.64 | $1170.00 | 181524 |
| 2026-06-01 | -50.45 | $1183.57 | 209521 |
| 2026-05-29 | -51.38 | $1180.58 | 509217 |
| 2026-05-28 | -56.65 | $1163.50 | 284517 |
| 2026-05-27 | -78.15 | $1093.84 | 136800 |
| 2026-05-26 | -75.84 | $1101.33 | 169200 |
| 2026-05-22 | -75.29 | $1103.09 | 134510 |
| 2026-05-21 | -79.20 | $1090.45 | 143733 |
| 2026-05-20 | -81.60 | $1082.67 | 214246 |
| 2026-05-19 | -91.44 | $1050.77 | 318100 |
| 2026-05-18 | -84.36 | $1074.84 | 261536 |
| 2026-05-15 | -97.41 | $1031.64 | 204114 |
| 2026-05-14 | -94.30 | $1041.91 | 291100 |
| 2026-05-13 | -99.25 | $1025.53 | 344800 |
| 2026-05-12 | -99.17 | $1072.45 | 197636 |
| 2026-05-11 | -99.97 | $1078.53 | 316704 |
| 2026-05-08 | -94.65 | $1124.46 | 539272 |
| 2026-05-07 | -33.89 | $1319.29 | 198735 |
| 2026-05-06 | -27.43 | $1328.15 | 183300 |
| 2026-05-05 | -46.18 | $1302.42 | 113200 |
| 2026-05-04 | -76.70 | $1260.54 | 72489 |
| 2026-05-01 | -71.94 | $1267.07 | 99119 |
| 2026-04-30 | -64.99 | $1276.61 | 147807 |
| 2026-04-29 | -91.56 | $1240.15 | 115700 |
| 2026-04-28 | -75.36 | $1262.48 | 94034 |
| 2026-04-27 | -66.45 | $1274.70 | 106600 |
| 2026-04-24 | -55.87 | $1282.45 | 148533 |
| 2026-04-23 | -68.00 | $1264.36 | 149405 |
| 2026-04-22 | -37.36 | $1310.07 | 92926 |
| 2026-04-21 | -27.84 | $1324.27 | 151338 |
| 2026-04-20 | -27.57 | $1324.66 | 115500 |
| 2026-04-17 | -14.80 | $1340.58 | 115607 |
| 2026-04-16 | -39.18 | $1290.84 | 168632 |
| 2026-04-15 | -26.11 | $1315.85 | 143937 |
| 2026-04-14 | -12.68 | $1341.53 | 173504 |
| 2026-04-13 | -0.32 | $1345.89 | 145500 |
| 2026-04-10 | -9.51 | $1325.01 | 120500 |
| 2026-04-09 | -0.05 | $1335.00 | 158745 |
| 2026-04-08 | -2.59 | $1322.76 | 143844 |
| 2026-04-07 | -21.86 | $1270.00 | 162100 |
| 2026-04-06 | -24.31 | $1266.63 | 88406 |
| 2026-04-02 | -29.19 | $1259.94 | 87733 |
| 2026-04-01 | -18.90 | $1274.05 | 173820 |
| 2026-03-31 | -39.60 | $1261.20 | 213000 |
| 2026-03-30 | -47.75 | $1247.93 | 108465 |
| 2026-03-27 | -64.21 | $1232.04 | 159700 |
| 2026-03-26 | -49.47 | $1270.00 | 170420 |
| 2026-03-25 | -54.09 | $1265.75 | 124143 |
| 2026-03-24 | -55.10 | $1264.46 | 147805 |
| 2026-03-23 | -69.34 | $1239.07 | 160400 |
| 2026-03-20 | -83.24 | $1204.48 | 233300 |
| 2026-03-19 | -88.86 | $1190.49 | 213200 |
| 2026-03-18 | -88.44 | $1191.54 | 138400 |
| 2026-03-17 | -82.34 | $1206.72 | 124623 |
| 2026-03-16 | -85.56 | $1198.71 | 176300 |
| 2026-03-13 | -95.59 | $1173.74 | 247708 |
| 2026-03-12 | -98.36 | $1168.00 | 222745 |
| 2026-03-11 | -83.51 | $1228.93 | 132205 |
| 2026-03-10 | -83.06 | $1231.73 | 136524 |
| 2026-03-09 | -75.70 | $1248.62 | 244400 |
| 2026-03-06 | -99.82 | $1209.65 | 166243 |
| 2026-03-05 | -94.89 | $1261.21 | 232975 |
| 2026-03-04 | -97.37 | $1286.66 | 318600 |
| 2026-03-03 | -78.38 | $1316.71 | 195800 |
| 2026-03-02 | -94.58 | $1325.09 | 196900 |
| 2026-02-27 | -58.34 | $1366.69 | 252900 |
| 2026-02-26 | -47.80 | $1377.22 | 141500 |
| 2026-02-25 | -45.11 | $1379.91 | 89730 |
| 2026-02-24 | -53.28 | $1379.66 | 135603 |
| 2026-02-23 | -41.67 | $1393.24 | 100800 |
| 2026-02-20 | -55.09 | $1377.55 | 157000 |
| 2026-02-19 | -60.91 | $1376.53 | 101711 |
| 2026-02-18 | -61.64 | $1375.57 | 119748 |
| 2026-02-17 | -78.60 | $1353.24 | 146700 |
| 2026-02-13 | -78.98 | $1360.95 | 156200 |
| 2026-02-12 | -81.48 | $1357.92 | 161807 |
| 2026-02-11 | -61.90 | $1392.65 | 153448 |
| 2026-02-10 | -60.83 | $1399.22 | 145000 |
| 2026-02-09 | -70.52 | $1380.88 | 251400 |
| 2026-02-06 | -74.38 | $1373.57 | 229700 |
| 2026-02-05 | -83.05 | $1382.85 | 174300 |
| 2026-02-04 | -78.71 | $1389.73 | 102400 |
| 2026-02-03 | -91.23 | $1369.90 | 124228 |
| 2026-02-02 | -81.31 | $1385.61 | 157400 |
| 2026-01-30 | -93.24 | $1373.24 | 156521 |
| 2026-01-29 | -80.32 | $1392.80 | 147102 |
| 2026-01-28 | -86.79 | $1401.64 | 109022 |
| 2026-01-27 | -68.68 | $1425.18 | 105900 |
| 2026-01-26 | -68.30 | $1425.67 | 86729 |
| 2026-01-23 | -83.16 | $1406.36 | 123725 |
| 2026-01-22 | -58.73 | $1438.11 | 91600 |
| 2026-01-21 | -55.02 | $1442.93 | 154800 |
| 2026-01-20 | -83.03 | $1403.58 | 264138 |
| 2026-01-16 | -40.30 | $1460.63 | 188900 |
| 2026-01-15 | -12.85 | $1496.61 | 96419 |
| 2026-01-14 | -20.82 | $1485.56 | 109810 |
| 2026-01-13 | -21.39 | $1484.78 | 147620 |
| 2026-01-12 | -6.45 | $1491.99 | 106826 |
| 2026-01-09 | -11.98 | $1485.12 | 142400 |
| 2026-01-08 | -23.02 | $1465.20 | 149838 |
| 2026-01-07 | -18.83 | $1470.87 | 117500 |
| 2026-01-06 | -5.88 | $1485.15 | 125800 |
| 2026-01-05 | -6.63 | $1446.63 | 121500 |
| 2026-01-02 | -37.12 | $1411.39 | 131747 |
| 2025-12-31 | -67.77 | $1394.19 | 64206 |
| 2025-12-30 | -52.32 | $1414.32 | 73447 |
| 2025-12-29 | -54.12 | $1419.47 | 68703 |
| 2025-12-26 | -54.91 | $1420.10 | 39635 |
| 2025-12-24 | -60.96 | $1417.16 | 23100 |
| 2025-12-23 | -67.35 | $1414.60 | 82700 |
| 2025-12-22 | -68.68 | $1412.41 | 91245 |
| 2025-12-19 | -74.72 | $1402.51 | 445200 |
| 2025-12-18 | -82.69 | $1389.42 | 134044 |
| 2025-12-17 | -85.58 | $1384.68 | 153300 |
| 2025-12-16 | -83.77 | $1386.45 | 142500 |
| 2025-12-15 | -68.06 | $1412.47 | 131300 |
| 2025-12-12 | -79.43 | $1393.64 | 161737 |
| 2025-12-11 | -62.55 | $1421.58 | 144000 |
| 2025-12-10 | -72.05 | $1405.85 | 143200 |
| 2025-12-09 | -92.84 | $1371.42 | 113700 |
| 2025-12-08 | -86.84 | $1381.37 | 189202 |
| 2025-12-05 | -66.61 | $1414.86 | 103912 |
| 2025-12-04 | -61.81 | $1422.81 | 128428 |
| 2025-12-03 | -54.52 | $1434.88 | 161100 |
| 2025-12-02 | -47.11 | $1447.16 | 146300 |
| 2025-12-01 | -34.47 | $1468.09 | 107800 |
| 2025-11-28 | -29.26 | $1476.72 | 57245 |
| 2025-11-26 | -23.32 | $1486.55 | 126356 |
| 2025-11-25 | -11.56 | $1506.02 | 220157 |
| 2025-11-24 | -5.47 | $1470.14 | 253732 |
| 2025-11-21 | -16.79 | $1452.35 | 293100 |
| 2025-11-20 | -64.27 | $1399.41 | 96800 |
| 2025-11-19 | -59.77 | $1404.43 | 91341 |
| 2025-11-18 | -66.92 | $1396.45 | 163200 |
| 2025-11-17 | -67.30 | $1388.96 | 99945 |
| 2025-11-14 | -55.73 | $1403.08 | 139300 |
| 2025-11-13 | -44.23 | $1412.18 | 146000 |
| 2025-11-12 | -14.54 | $1447.81 | 162821 |
| 2025-11-11 | -9.49 | $1445.06 | 145000 |
| 2025-11-10 | -12.01 | $1432.57 | 106223 |
| 2025-11-07 | -8.33 | $1439.35 | 194327 |
| 2025-11-06 | -8.18 | $1439.62 | 211000 |
| 2025-11-05 | -8.12 | $1439.73 | 137423 |
| 2025-11-04 | -18.64 | $1420.35 | 176117 |
| 2025-11-03 | -25.96 | $1406.88 | 125904 |
| 2025-10-31 | -20.85 | $1416.29 | 177747 |
| 2025-10-30 | -42.18 | $1377.01 | 129900 |
| 2025-10-29 | -31.26 | $1394.17 | 167000 |
| 2025-10-28 | -22.08 | $1404.58 | 131443 |
| 2025-10-27 | -13.22 | $1419.71 | 175200 |
| 2025-10-24 | -7.63 | $1434.32 | 135100 |
| 2025-10-23 | -0.38 | $1437.75 | 146724 |
| 2025-10-22 | -10.97 | $1381.44 | 165811 |
| 2025-10-21 | -9.07 | $1385.57 | 175113 |
| 2025-10-20 | -11.00 | $1357.26 | 108730 |
| 2025-10-17 | -6.49 | $1349.28 | 155124 |
| 2025-10-16 | -0.51 | $1359.61 | 153200 |
| 2025-10-15 | -29.85 | $1304.00 | 125734 |
| 2025-10-14 | -30.43 | $1303.04 | 199700 |
| 2025-10-13 | -41.48 | $1284.74 | 92200 |
| 2025-10-10 | -48.16 | $1273.67 | 114703 |
| 2025-10-09 | -27.69 | $1307.57 | 99300 |
| 2025-10-08 | -15.04 | $1328.53 | 123332 |
| 2025-10-07 | -26.76 | $1309.12 | 154831 |
| 2025-10-06 | -0.57 | $1345.27 | 155300 |
| 2025-10-03 | -9.32 | $1314.04 | 146234 |
| 2025-10-02 | -12.72 | $1300.54 | 163000 |
| 2025-10-01 | -21.02 | $1289.82 | 200546 |
| 2025-09-30 | -69.18 | $1227.61 | 134600 |
| 2025-09-29 | -97.24 | $1191.36 | 114243 |
| 2025-09-26 | -95.98 | $1204.43 | 130100 |
| 2025-09-25 | -91.62 | $1209.54 | 164000 |
| 2025-09-24 | -88.43 | $1242.28 | 151914 |
| 2025-09-23 | -80.84 | $1257.03 | 145300 |
| 2025-09-22 | -81.62 | $1258.05 | 119946 |
| 2025-09-19 | -76.77 | $1265.59 | 231443 |
| 2025-09-18 | -54.83 | $1287.10 | 116130 |
| 2025-09-17 | -68.24 | $1273.96 | 177200 |
| 2025-09-16 | -66.05 | $1276.10 | 124223 |
| 2025-09-15 | -84.17 | $1260.13 | 109700 |
| 2025-09-12 | -84.79 | $1259.54 | 109047 |
| 2025-09-11 | -60.62 | $1282.72 | 148512 |
| 2025-09-10 | -95.92 | $1252.87 | 113000 |
| 2025-09-09 | -60.56 | $1285.31 | 112828 |
| 2025-09-08 | -28.57 | $1314.65 | 93400 |
| 2025-09-05 | -31.58 | $1305.71 | 95040 |
| 2025-09-04 | -42.92 | $1287.79 | 96500 |
| 2025-09-03 | -53.85 | $1268.60 | 112948 |
| 2025-09-02 | -48.33 | $1276.00 | 174105 |
| 2025-08-29 | -26.06 | $1301.04 | 100600 |
| 2025-08-28 | -28.13 | $1283.11 | 182104 |
| 2025-08-27 | -27.09 | $1285.24 | 102643 |
| 2025-08-26 | -27.32 | $1284.77 | 149636 |
| 2025-08-25 | -24.88 | $1289.78 | 85847 |
| 2025-08-22 | -9.45 | $1321.45 | 114639 |
| 2025-08-21 | -27.34 | $1278.00 | 138900 |
| 2025-08-20 | -7.51 | $1316.88 | 211245 |
| 2025-08-19 | -4.61 | $1322.57 | 93318 |
| 2025-08-18 | -9.63 | $1311.32 | 128000 |
| 2025-08-15 | -6.44 | $1312.34 | 135700 |
| 2025-08-14 | -5.76 | $1313.64 | 87100 |
| 2025-08-13 | -0.24 | $1324.06 | 111803 |
| 2025-08-12 | -0.11 | $1292.89 | 199847 |
| 2025-08-11 | -20.32 | $1256.49 | 201935 |
| 2025-08-08 | -20.66 | $1255.97 | 136538 |
| 2025-08-07 | -33.18 | $1236.96 | 148800 |
| 2025-08-06 | -43.14 | $1221.84 | 184800 |
| 2025-08-05 | -28.58 | $1243.94 | 148300 |
| 2025-08-04 | -36.53 | $1231.88 | 129244 |
| 2025-08-01 | -59.35 | $1197.23 | 339600 |
| 2025-07-31 | -41.45 | $1233.68 | 302601 |
| 2025-07-30 | -16.56 | $1265.90 | 168900 |
| 2025-07-29 | -16.40 | $1266.10 | 153700 |
| 2025-07-28 | -20.32 | $1261.03 | 159145 |
| 2025-07-25 | -18.03 | $1263.99 | 155612 |
| 2025-07-24 | -20.54 | $1260.75 | 196900 |
| 2025-07-23 | -10.84 | $1257.20 | 176800 |
| 2025-07-22 | -41.55 | $1218.96 | 166334 |
| 2025-07-21 | -73.33 | $1166.48 | 125500 |
| 2025-07-18 | -51.63 | $1194.85 | 93400 |
| 2025-07-17 | -43.35 | $1205.68 | 126611 |
| 2025-07-16 | -59.78 | $1184.20 | 202800 |
| 2025-07-15 | -71.74 | $1168.56 | 164551 |
| 2025-07-14 | -52.37 | $1193.89 | 196300 |
| 2025-07-11 | -29.39 | $1223.93 | 118800 |
| 2025-07-10 | -19.98 | $1236.24 | 157900 |
| 2025-07-09 | -14.73 | $1218.65 | 175800 |
| 2025-07-08 | -26.61 | $1206.53 | 142700 |
| 2025-07-07 | -44.23 | $1188.54 | 121746 |
| 2025-07-03 | -24.11 | $1209.08 | 41900 |
| 2025-07-02 | -27.47 | $1205.65 | 129313 |
| 2025-07-01 | -26.48 | $1205.29 | 115639 |
| 2025-06-30 | -52.33 | $1174.72 | 119236 |
| 2025-06-27 | -43.62 | $1184.54 | 163700 |
| 2025-06-26 | -35.83 | $1193.31 | 155418 |
| 2025-06-25 | -36.24 | $1192.85 | 143314 |
| 2025-06-24 | -43.05 | $1185.18 | 129637 |
| 2025-06-23 | -53.64 | $1163.61 | 138424 |
| 2025-06-20 | -61.05 | $1153.93 | 168700 |
| 2025-06-18 | -67.53 | $1145.47 | 125736 |
| 2025-06-17 | -63.63 | $1150.57 | 144143 |
| 2025-06-16 | -38.92 | $1182.85 | 132400 |
| 2025-06-13 | -59.91 | $1155.42 | 109215 |
| 2025-06-12 | -33.13 | $1188.21 | 165742 |
| 2025-06-11 | -29.66 | $1192.98 | 264500 |
| 2025-06-10 | -7.03 | $1216.57 | 191526 |
| 2025-06-09 | -14.87 | $1195.39 | 134949 |
| 2025-06-06 | -9.96 | $1184.34 | 158407 |
| 2025-06-05 | -23.89 | $1164.61 | 179516 |
| 2025-06-04 | -16.85 | $1169.67 | 273800 |
| 2025-06-03 | -18.05 | $1166.46 | 216050 |
| 2025-06-02 | -36.19 | $1141.13 | 161000 |
| 2025-05-30 | -25.37 | $1155.52 | 317200 |
| 2025-05-29 | -11.38 | $1173.18 | 164100 |
| 2025-05-28 | -21.03 | $1157.50 | 131200 |
| 2025-05-27 | -17.74 | $1162.84 | 162200 |
| 2025-05-23 | -47.73 | $1114.14 | 247900 |
| 2025-05-22 | -34.27 | $1136.00 | 177738 |
| 2025-05-21 | -35.95 | $1133.26 | 405700 |
| 2025-05-20 | -3.48 | $1186.00 | 354700 |
| 2025-05-19 | -14.82 | $1159.10 | 271300 |
| 2025-05-16 | -14.28 | $1157.44 | 148700 |
| 2025-05-15 | -20.47 | $1143.36 | 287528 |
| 2025-05-14 | -31.71 | $1117.81 | 220900 |
| 2025-05-13 | -5.65 | $1177.05 | 244506 |
| 2025-05-12 | -0.65 | $1174.59 | 217102 |
| 2025-05-09 | -28.79 | $1080.98 | 133800 |
| 2025-05-08 | -16.37 | $1101.63 | 182844 |
| 2025-05-07 | -24.37 | $1084.46 | 298400 |
| 2025-05-06 | -35.95 | $1063.37 | 188400 |
| 2025-05-05 | -20.71 | $1091.13 | 233000 |
| 2025-05-02 | -15.84 | $1100.01 | 325927 |
| 2025-05-01 | -46.04 | $1056.58 | 248513 |
| 2025-04-30 | -45.86 | $1070.57 | 171600 |
| 2025-04-29 | -49.18 | $1065.23 | 210822 |
| 2025-04-28 | -53.03 | $1061.46 | 194900 |
| 2025-04-25 | -53.04 | $1061.79 | 165723 |
| 2025-04-24 | -50.64 | $1075.00 | 267400 |
| 2025-04-23 | -61.89 | $1046.23 | 412234 |
| 2025-04-22 | -79.04 | $1003.16 | 211236 |
| 2025-04-21 | -91.43 | $970.15 | 184410 |
| 2025-04-17 | -78.72 | $1004.96 | 212100 |
| 2025-04-16 | -74.45 | $1016.65 | 204535 |
| 2025-04-15 | -65.77 | $1046.58 | 243200 |
| 2025-04-14 | -54.83 | $1082.85 | 247000 |
| 2025-04-11 | -68.50 | $1041.90 | 324136 |
| 2025-04-10 | -83.13 | $997.69 | 381702 |
| 2025-04-09 | -61.97 | $1061.66 | 423600 |
| 2025-04-08 | -93.89 | $972.51 | 247271 |
| 2025-04-07 | -78.63 | $1032.15 | 450743 |
| 2025-04-04 | -92.94 | $1022.66 | 424800 |
| 2025-04-03 | -96.64 | $1095.24 | 227900 |
| 2025-04-02 | -79.18 | $1172.50 | 131702 |
| 2025-04-01 | -88.38 | $1156.38 | 123000 |
| 2025-03-31 | -74.39 | $1180.91 | 173801 |
| 2025-03-28 | -89.31 | $1177.09 | 117500 |
| 2025-03-27 | -88.15 | $1193.33 | 95000 |
| 2025-03-26 | -89.86 | $1191.03 | 102420 |
| 2025-03-25 | -86.85 | $1195.10 | 98900 |
| 2025-03-24 | -76.46 | $1212.06 | 121602 |
| 2025-03-21 | -85.20 | $1199.21 | 210236 |
| 2025-03-20 | -98.38 | $1200.38 | 120915 |
| 2025-03-19 | -83.64 | $1220.44 | 113907 |
| 2025-03-18 | -65.71 | $1242.73 | 113300 |
| 2025-03-17 | -71.91 | $1235.02 | 103249 |
| 2025-03-14 | -75.75 | $1230.25 | 90613 |
| 2025-03-13 | -98.48 | $1201.99 | 129600 |
| 2025-03-12 | -96.43 | $1216.02 | 137912 |
| 2025-03-11 | -82.53 | $1243.17 | 196004 |
| 2025-03-10 | -56.92 | $1294.40 | 177314 |
| 2025-03-07 | -67.48 | $1291.56 | 147700 |
| 2025-03-06 | -76.22 | $1272.54 | 147141 |
| 2025-03-05 | -82.97 | $1257.84 | 140900 |
| 2025-03-04 | -90.72 | $1240.97 | 140027 |
| 2025-03-03 | -81.89 | $1268.64 | 196922 |
| 2025-02-28 | -79.92 | $1272.72 | 177400 |
| 2025-02-27 | -89.29 | $1253.30 | 139500 |
| 2025-02-26 | -82.70 | $1289.52 | 89500 |
| 2025-02-25 | -71.94 | $1308.89 | 157400 |
| 2025-02-24 | -71.34 | $1309.97 | 123100 |
| 2025-02-21 | -84.35 | $1286.54 | 129000 |
| 2025-02-20 | -75.14 | $1303.13 | 141333 |
| 2025-02-19 | -75.25 | $1302.93 | 151900 |
| 2025-02-18 | -91.77 | $1273.18 | 104700 |
| 2025-02-14 | -98.05 | $1271.91 | 121100 |
| 2025-02-13 | -81.25 | $1297.14 | 138700 |
| 2025-02-12 | -68.67 | $1312.60 | 192902 |
| 2025-02-11 | -55.87 | $1331.97 | 157812 |
| 2025-02-10 | -41.63 | $1340.49 | 232422 |
| 2025-02-07 | -20.59 | $1390.00 | 461139 |
| 2025-02-06 | -16.31 | $1357.26 | 142600 |
| 2025-02-05 | -12.89 | $1363.56 | 136447 |
| 2025-02-04 | -25.84 | $1339.71 | 97617 |
| 2025-02-03 | -24.36 | $1342.43 | 130249 |
| 2025-01-31 | -12.41 | $1364.44 | 140100 |
| 2025-01-30 | -12.38 | $1364.50 | 121230 |
| 2025-01-29 | -28.12 | $1335.50 | 147400 |
| 2025-01-28 | -18.72 | $1352.82 | 139600 |
| 2025-01-27 | -2.13 | $1347.21 | 86400 |
| 2025-01-24 | -10.88 | $1331.10 | 91314 |
| 2025-01-23 | -2.47 | $1335.29 | 87720 |
| 2025-01-22 | -6.47 | $1324.68 | 93200 |
| 2025-01-21 | -1.72 | $1324.48 | 106439 |
| 2025-01-17 | -18.64 | $1295.43 | 91500 |
| 2025-01-16 | -12.26 | $1297.52 | 105934 |
| 2025-01-15 | -27.81 | $1279.73 | 193938 |
| 2025-01-14 | -19.13 | $1271.36 | 110000 |
| 2025-01-13 | -22.21 | $1267.22 | 104913 |
| 2025-01-10 | -85.52 | $1210.99 | 163016 |
| 2025-01-08 | -48.42 | $1246.51 | 109333 |
| 2025-01-07 | -39.57 | $1254.99 | 130048 |
| 2025-01-06 | -42.43 | $1252.25 | 109548 |
| 2025-01-03 | -57.02 | $1238.28 | 106406 |
| 2025-01-02 | -75.29 | $1220.78 | 103600 |
| 2024-12-31 | -72.26 | $1223.68 | 126646 |
| 2024-12-30 | -76.19 | $1219.92 | 73545 |
| 2024-12-27 | -61.25 | $1234.23 | 70716 |
| 2024-12-26 | -49.71 | $1245.28 | 45200 |
| 2024-12-24 | -46.62 | $1246.30 | 33618 |
| 2024-12-23 | -58.54 | $1234.39 | 87700 |
| 2024-12-20 | -62.20 | $1230.74 | 275233 |
| 2024-12-19 | -63.87 | $1206.02 | 125228 |
| 2024-12-18 | -57.13 | $1214.44 | 138000 |
| 2024-12-17 | -33.51 | $1246.88 | 120000 |
| 2024-12-16 | -23.42 | $1260.73 | 115300 |
| 2024-12-13 | -11.58 | $1276.98 | 119000 |
| 2024-12-12 | -11.63 | $1276.92 | 82944 |
| 2024-12-11 | -16.21 | $1270.63 | 79900 |
| 2024-12-10 | -15.93 | $1270.69 | 110000 |
| 2024-12-09 | -19.22 | $1281.69 | 155100 |
| 2024-12-06 | -50.84 | $1257.92 | 108515 |
| 2024-12-05 | -64.69 | $1247.90 | 109000 |
| 2024-12-04 | -61.16 | $1262.75 | 74717 |
| 2024-12-03 | -62.93 | $1257.86 | 96546 |
| 2024-12-02 | -62.56 | $1258.88 | 99500 |
| 2024-11-29 | -65.34 | $1251.20 | 74430 |
| 2024-11-27 | -68.17 | $1243.40 | 89021 |
| 2024-11-26 | -72.19 | $1232.30 | 181531 |
| 2024-11-25 | -75.03 | $1224.47 | 257626 |
| 2024-11-22 | -77.39 | $1217.97 | 180223 |
| 2024-11-21 | -85.05 | $1196.82 | 164708 |
| 2024-11-20 | -95.90 | $1166.90 | 274512 |
| 2024-11-19 | -100.00 | $1160.67 | 179800 |
| 2024-11-18 | -99.30 | $1174.56 | 162900 |
| 2024-11-15 | -98.85 | $1179.58 | 356231 |
| 2024-11-14 | -95.33 | $1237.78 | 178200 |
| 2024-11-13 | -88.40 | $1258.66 | 116617 |
| 2024-11-12 | -88.64 | $1260.97 | 161141 |
| 2024-11-11 | -94.38 | $1250.07 | 308006 |
| 2024-11-08 | -87.71 | $1310.03 | 254200 |
| 2024-11-07 | -37.34 | $1411.52 | 154800 |
| 2024-11-06 | -43.96 | $1398.19 | 210425 |
| 2024-11-05 | -50.11 | $1385.79 | 104500 |
| 2024-11-04 | -60.91 | $1364.02 | 117845 |
| 2024-11-01 | -71.80 | $1342.09 | 173844 |
| 2024-10-31 | -96.78 | $1291.75 | 117215 |
| 2024-10-30 | -91.66 | $1302.24 | 81600 |
| 2024-10-29 | -94.95 | $1297.17 | 107919 |
| 2024-10-28 | -96.07 | $1294.92 | 132808 |
| 2024-10-25 | -98.60 | $1292.77 | 91528 |
| 2024-10-24 | -98.61 | $1293.38 | 141700 |
| 2024-10-23 | -96.97 | $1320.35 | 138920 |
| 2024-10-22 | -89.88 | $1351.78 | 124528 |
| 2024-10-21 | -94.75 | $1365.68 | 94000 |
| 2024-10-18 | -89.74 | $1373.98 | 122442 |
| 2024-10-17 | -97.70 | $1364.19 | 160900 |
| 2024-10-16 | -82.89 | $1404.47 | 183600 |
| 2024-10-15 | -45.77 | $1453.40 | 94000 |
| 2024-10-14 | -43.40 | $1456.89 | 69801 |
| 2024-10-11 | -47.42 | $1450.95 | 61749 |
| 2024-10-10 | -52.27 | $1442.34 | 66521 |
| 2024-10-09 | -39.55 | $1450.60 | 95821 |
| 2024-10-08 | -39.07 | $1451.47 | 84025 |
| 2024-10-07 | -31.32 | $1465.25 | 106500 |
| 2024-10-04 | -38.31 | $1452.82 | 100014 |
| 2024-10-03 | -32.36 | $1463.40 | 80843 |
| 2024-10-02 | -12.86 | $1498.12 | 226628 |
| 2024-10-01 | -22.01 | $1477.64 | 130835 |
| 2024-09-30 | -9.23 | $1499.70 | 129600 |
| 2024-09-27 | -21.27 | $1478.92 | 140400 |
| 2024-09-26 | -1.27 | $1491.02 | 170236 |
| 2024-09-25 | -26.13 | $1420.36 | 91400 |
| 2024-09-24 | -4.84 | $1442.66 | 124432 |
| 2024-09-23 | -39.94 | $1405.90 | 58500 |
| 2024-09-20 | -39.74 | $1406.11 | 189600 |
| 2024-09-19 | -4.49 | $1443.03 | 68249 |
| 2024-09-18 | -42.61 | $1402.69 | 63800 |
| 2024-09-17 | -61.17 | $1383.47 | 58234 |
| 2024-09-16 | -51.78 | $1393.25 | 58600 |
| 2024-09-13 | -61.56 | $1383.06 | 83200 |
| 2024-09-12 | -70.83 | $1373.40 | 97200 |
| 2024-09-11 | -69.50 | $1388.52 | 84102 |
| 2024-09-10 | -65.08 | $1394.09 | 101100 |
| 2024-09-09 | -76.49 | $1384.77 | 101300 |
| 2024-09-06 | -88.85 | $1374.68 | 72600 |
| 2024-09-05 | -72.30 | $1386.51 | 62400 |
| 2024-09-04 | -64.71 | $1387.64 | 78200 |
| 2024-09-03 | -53.39 | $1398.06 | 98104 |
| 2024-08-30 | -8.84 | $1439.08 | 114000 |
| 2024-08-29 | -42.56 | $1431.23 | 64300 |
| 2024-08-28 | -64.53 | $1423.18 | 77735 |
| 2024-08-27 | -64.83 | $1422.59 | 44231 |
| 2024-08-26 | -65.13 | $1422.02 | 50837 |
| 2024-08-23 | -57.87 | $1435.94 | 50116 |
| 2024-08-22 | -64.39 | $1423.44 | 116931 |
| 2024-08-21 | -60.02 | $1431.83 | 54532 |
| 2024-08-20 | -60.49 | $1430.93 | 66600 |
| 2024-08-19 | -58.47 | $1434.79 | 62947 |
| 2024-08-16 | -64.77 | $1417.58 | 91846 |
| 2024-08-15 | -54.31 | $1434.78 | 84200 |
| 2024-08-14 | -64.85 | $1402.55 | 115700 |
| 2024-08-13 | -56.88 | $1420.30 | 92732 |
| 2024-08-12 | -75.82 | $1378.14 | 85531 |
| 2024-08-09 | -67.23 | $1397.26 | 72800 |
| 2024-08-08 | -68.10 | $1395.33 | 71427 |
| 2024-08-07 | -82.83 | $1357.95 | 132200 |
| 2024-08-06 | -69.05 | $1382.47 | 127400 |
| 2024-08-05 | -71.52 | $1374.65 | 212124 |
| 2024-08-02 | -43.80 | $1441.43 | 327034 |
| 2024-08-01 | -13.11 | $1515.35 | 181200 |
| 2024-07-31 | -10.36 | $1521.03 | 181010 |
| 2024-07-30 | -2.08 | $1509.56 | 167329 |
| 2024-07-29 | -5.20 | $1452.00 | 93300 |
| 2024-07-26 | -6.44 | $1450.08 | 175004 |
| 2024-07-25 | -18.45 | $1411.00 | 179700 |
| 2024-07-24 | -38.99 | $1384.56 | 139000 |
| 2024-07-23 | -61.69 | $1361.60 | 100310 |
| 2024-07-22 | -59.02 | $1372.62 | 109749 |
| 2024-07-19 | -76.64 | $1344.26 | 80307 |
| 2024-07-18 | -69.62 | $1356.07 | 171474 |
| 2024-07-17 | -59.34 | $1378.24 | 106025 |
| 2024-07-16 | -56.72 | $1382.89 | 134762 |
| 2024-07-15 | -70.44 | $1358.54 | 120018 |
| 2024-07-12 | -70.06 | $1359.21 | 105307 |
| 2024-07-11 | -70.64 | $1358.18 | 116055 |
| 2024-07-10 | -89.83 | $1324.10 | 135553 |
| 2024-07-09 | -98.90 | $1308.00 | 126208 |
| 2024-07-08 | -98.77 | $1330.00 | 157174 |
| 2024-07-05 | -98.98 | $1346.08 | 145426 |
| 2024-07-03 | -95.46 | $1354.10 | 71143 |
| 2024-07-02 | -95.78 | $1357.07 | 113313 |
| 2024-07-01 | -90.55 | $1366.84 | 153172 |
| 2024-06-28 | -78.17 | $1397.59 | 681452 |
| 2024-06-27 | -66.04 | $1406.52 | 120696 |
| 2024-06-26 | -48.24 | $1427.30 | 108079 |
| 2024-06-25 | -49.94 | $1426.80 | 115713 |
| 2024-06-24 | -27.23 | $1453.98 | 105730 |
| 2024-06-21 | -26.60 | $1463.48 | 165868 |
| 2024-06-20 | -46.00 | $1456.59 | 119382 |
| 2024-06-18 | -31.26 | $1481.07 | 98546 |
| 2024-06-17 | -51.31 | $1447.76 | 108651 |
| 2024-06-14 | -48.01 | $1454.74 | 117284 |
| 2024-06-13 | -36.35 | $1474.44 | 179307 |
| 2024-06-12 | -45.18 | $1459.51 | 143716 |
| 2024-06-11 | -55.90 | $1441.40 | 157960 |
| 2024-06-10 | -54.46 | $1443.83 | 154849 |
| 2024-06-07 | -57.57 | $1438.58 | 140375 |
| 2024-06-06 | -34.85 | $1438.03 | 179688 |
| 2024-06-05 | -28.99 | $1452.03 | 139181 |
| 2024-06-04 | -42.75 | $1406.83 | 119106 |
| 2024-06-03 | -43.64 | $1399.43 | 164881 |
| 2024-05-31 | -42.15 | $1404.09 | 217311 |
| 2024-05-30 | -48.71 | $1383.57 | 200981 |
| 2024-05-29 | -31.26 | $1437.16 | 133084 |
| 2024-05-28 | -25.75 | $1454.55 | 127313 |
| 2024-05-24 | -17.84 | $1479.53 | 103322 |
| 2024-05-23 | -17.91 | $1479.30 | 94148 |
| 2024-05-22 | -10.35 | $1501.78 | 133465 |
| 2024-05-21 | -4.42 | $1521.29 | 136445 |
| 2024-05-20 | -5.33 | $1518.29 | 124128 |
| 2024-05-17 | -3.76 | $1522.75 | 142187 |
| 2024-05-16 | -0.80 | $1530.55 | 144790 |
| 2024-05-15 | -1.24 | $1519.89 | 127486 |
| 2024-05-14 | -5.02 | $1496.14 | 184889 |
| 2024-05-13 | -14.30 | $1461.64 | 302153 |
| 2024-05-10 | -1.23 | $1510.25 | 428296 |
| 2024-05-09 | -8.84 | $1290.42 | 171269 |
| 2024-05-08 | -39.80 | $1253.13 | 139675 |
| 2024-05-07 | -42.74 | $1247.74 | 158677 |
| 2024-05-06 | -44.74 | $1250.80 | 202839 |
| 2024-05-03 | -44.15 | $1251.95 | 95337 |
| 2024-05-02 | -45.21 | $1249.88 | 108877 |
| 2024-05-01 | -45.79 | $1249.75 | 98747 |
| 2024-04-30 | -57.23 | $1229.70 | 100576 |
| 2024-04-29 | -44.64 | $1255.24 | 113344 |
| 2024-04-26 | -53.09 | $1238.09 | 94952 |
| 2024-04-25 | -55.65 | $1232.91 | 92019 |
| 2024-04-24 | -54.44 | $1235.37 | 157084 |
| 2024-04-23 | -51.50 | $1241.32 | 122561 |
| 2024-04-22 | -72.13 | $1199.46 | 83733 |
| 2024-04-19 | -77.51 | $1188.54 | 100804 |
| 2024-04-18 | -75.55 | $1192.56 | 166952 |
| 2024-04-17 | -99.19 | $1198.03 | 150807 |
| 2024-04-16 | -96.09 | $1228.30 | 105206 |
| 2024-04-15 | -96.17 | $1243.56 | 94632 |
| 2024-04-12 | -89.39 | $1261.07 | 124777 |
| 2024-04-11 | -55.32 | $1311.49 | 91422 |
| 2024-04-10 | -65.04 | $1305.44 | 83377 |
| 2024-04-09 | -15.00 | $1336.60 | 95722 |
| 2024-04-08 | -66.92 | $1304.27 | 89232 |
| 2024-04-05 | -78.78 | $1300.84 | 90855 |
| 2024-04-04 | -98.91 | $1284.55 | 144180 |
| 2024-04-03 | -43.64 | $1330.77 | 137090 |
| 2024-04-02 | -47.08 | $1321.05 | 116578 |
| 2024-04-01 | -23.01 | $1341.20 | 95212 |
| 2024-03-28 | -23.52 | $1331.29 | 94138 |
| 2024-03-27 | -20.31 | $1335.84 | 87569 |
| 2024-03-26 | -32.71 | $1315.07 | 107450 |
| 2024-03-25 | -27.10 | $1320.00 | 105208 |
| 2024-03-22 | -21.84 | $1327.60 | 120770 |
| 2024-03-21 | -15.33 | $1338.64 | 115554 |
| 2024-03-20 | -32.49 | $1302.86 | 92006 |
| 2024-03-19 | -32.60 | $1302.65 | 176602 |
| 2024-03-18 | -30.75 | $1306.17 | 131921 |
| 2024-03-15 | -21.13 | $1324.45 | 319912 |
| 2024-03-14 | -34.98 | $1298.13 | 115384 |
| 2024-03-13 | -29.59 | $1305.65 | 133987 |
| 2024-03-12 | -33.00 | $1288.31 | 128423 |
| 2024-03-11 | -28.82 | $1297.97 | 161914 |
| 2024-03-08 | -21.95 | $1313.85 | 119116 |
| 2024-03-07 | -4.20 | $1350.46 | 173277 |
| 2024-03-06 | -3.45 | $1311.65 | 124236 |
| 2024-03-05 | -7.87 | $1286.90 | 148989 |
| 2024-03-04 | -8.09 | $1286.54 | 165341 |
| 2024-03-01 | -2.41 | $1267.98 | 153329 |
| 2024-02-29 | -5.87 | $1247.22 | 186599 |
| 2024-02-28 | -7.47 | $1243.57 | 118807 |
| 2024-02-27 | -25.70 | $1213.21 | 104863 |
| 2024-02-26 | -42.43 | $1195.26 | 90227 |
| 2024-02-23 | -28.89 | $1209.79 | 67829 |
| 2024-02-22 | -44.74 | $1192.78 | 136878 |
| 2024-02-21 | -43.70 | $1193.89 | 93197 |
| 2024-02-20 | -52.57 | $1184.37 | 143968 |
| 2024-02-16 | -49.71 | $1187.44 | 80360 |
| 2024-02-15 | -44.81 | $1192.70 | 95100 |
| 2024-02-14 | -55.54 | $1181.18 | 129052 |
| 2024-02-13 | -77.55 | $1157.56 | 203566 |
| 2024-02-12 | -55.90 | $1190.04 | 142153 |
| 2024-02-09 | -73.01 | $1174.51 | 291051 |
| 2024-02-08 | -16.78 | $1224.97 | 214127 |
| 2024-02-07 | -22.79 | $1213.23 | 190647 |
| 2024-02-06 | -23.74 | $1212.10 | 149761 |
| 2024-02-05 | -45.06 | $1186.97 | 235101 |
| 2024-02-02 | -24.09 | $1210.11 | 108940 |
| 2024-02-01 | -12.93 | $1224.00 | 114021 |
| 2024-01-31 | -34.47 | $1197.19 | 123433 |
| 2024-01-30 | -1.36 | $1237.50 | 125655 |
| 2024-01-29 | -8.58 | $1227.48 | 108754 |
| 2024-01-26 | -16.76 | $1217.47 | 133081 |
| 2024-01-25 | -25.75 | $1202.45 | 176998 |
| 2024-01-24 | -23.73 | $1204.81 | 211541 |
| 2024-01-23 | -9.69 | $1219.94 | 135437 |
| 2024-01-22 | -10.36 | $1219.16 | 158480 |
| 2024-01-19 | -26.95 | $1200.00 | 153689 |
| 2024-01-18 | -39.94 | $1185.00 | 135091 |
| 2024-01-17 | -58.99 | $1163.00 | 204503 |
| 2024-01-16 | -40.83 | $1183.98 | 183686 |
| 2024-01-12 | -42.30 | $1182.28 | 162631 |
| 2024-01-11 | -38.53 | $1186.56 | 252140 |
| 2024-01-10 | -42.60 | $1176.86 | 266665 |
| 2024-01-09 | -63.37 | $1140.81 | 103320 |
| 2024-01-08 | -45.08 | $1166.10 | 116030 |
| 2024-01-05 | -68.52 | $1132.29 | 195971 |
| 2024-01-04 | -56.71 | $1149.32 | 129615 |
| 2024-01-03 | -51.60 | $1147.12 | 178510 |
| 2024-01-02 | -10.41 | $1214.19 | 137523 |
| 2023-12-29 | -11.16 | $1212.96 | 100774 |
| 2023-12-28 | -3.61 | $1225.26 | 71441 |
| 2023-12-27 | -3.30 | $1222.96 | 83423 |
| 2023-12-26 | -5.33 | $1219.23 | 73035 |
| 2023-12-22 | -8.54 | $1213.80 | 65490 |
| 2023-12-21 | -11.31 | $1209.10 | 104411 |
| 2023-12-20 | -24.41 | $1186.95 | 150152 |
| 2023-12-19 | -15.14 | $1201.77 | 113943 |
| 2023-12-18 | -23.14 | $1185.03 | 157646 |
| 2023-12-15 | -20.15 | $1190.61 | 288610 |
| 2023-12-14 | -1.90 | $1224.70 | 371450 |
| 2023-12-13 | -2.66 | $1171.00 | 172431 |
| 2023-12-12 | -13.37 | $1114.81 | 105394 |
| 2023-12-11 | -13.79 | $1112.50 | 122878 |
| 2023-12-08 | -21.47 | $1090.52 | 129594 |
| 2023-12-07 | -16.04 | $1100.02 | 98790 |
| 2023-12-06 | -19.92 | $1093.23 | 123782 |
| 2023-12-05 | -26.42 | $1081.88 | 124033 |
| 2023-12-04 | -14.42 | $1102.84 | 118572 |
| 2023-12-01 | -13.49 | $1104.47 | 102306 |
| 2023-11-30 | -20.67 | $1091.93 | 216885 |
| 2023-11-29 | -20.38 | $1092.43 | 115692 |
| 2023-11-28 | -26.26 | $1082.16 | 136243 |
| 2023-11-27 | -24.16 | $1079.84 | 139710 |
| 2023-11-24 | -17.31 | $1093.51 | 91728 |
| 2023-11-22 | -24.79 | $1078.58 | 417087 |
| 2023-11-21 | -21.32 | $1085.51 | 489077 |
| 2023-11-20 | -14.17 | $1050.20 | 472830 |
| 2023-11-17 | -14.98 | $1049.05 | 294299 |
| 2023-11-16 | -12.75 | $1049.73 | 239096 |
| 2023-11-15 | -7.51 | $1057.02 | 387437 |
| 2023-11-14 | -12.26 | $1048.19 | 275770 |
| 2023-11-13 | -33.48 | $1019.24 | 200896 |
| 2023-11-10 | -15.25 | $1044.11 | 310765 |
| 2023-11-09 | -29.59 | $1024.55 | 160191 |
| 2023-11-08 | -37.81 | $1038.28 | 121550 |
| 2023-11-07 | -36.77 | $1042.28 | 175129 |
| 2023-11-06 | -41.54 | $1033.70 | 133038 |
| 2023-11-03 | -42.45 | $1032.06 | 138192 |
| 2023-11-02 | -65.15 | $991.21 | 119447 |
| 2023-11-01 | -77.23 | $969.48 | 157151 |
| 2023-10-31 | -68.49 | $985.20 | 178250 |
| 2023-10-30 | -81.18 | $962.37 | 291930 |
| 2023-10-27 | -74.68 | $976.25 | 241733 |
| 2023-10-26 | -74.66 | $982.29 | 150570 |
| 2023-10-25 | -78.16 | $975.26 | 262870 |
| 2023-10-24 | -93.45 | $991.81 | 223759 |
| 2023-10-23 | -94.18 | $1008.77 | 140782 |
| 2023-10-20 | -90.72 | $1020.23 | 128323 |
| 2023-10-19 | -95.67 | $1014.12 | 155480 |
| 2023-10-18 | -99.41 | $1010.00 | 154604 |
| 2023-10-17 | -77.89 | $1045.23 | 123106 |
| 2023-10-16 | -75.88 | $1056.97 | 173913 |
| 2023-10-13 | -96.23 | $1033.64 | 231567 |
| 2023-10-12 | -99.02 | $1041.81 | 188205 |
| 2023-10-11 | -71.90 | $1107.08 | 111629 |
| 2023-10-10 | -78.76 | $1097.02 | 176468 |
| 2023-10-09 | -84.73 | $1088.26 | 91523 |
| 2023-10-06 | -89.19 | $1081.73 | 122741 |
| 2023-10-05 | -91.56 | $1078.25 | 119347 |
| 2023-10-04 | -82.25 | $1091.90 | 84723 |
| 2023-10-03 | -96.79 | $1075.92 | 87584 |
| 2023-10-02 | -90.29 | $1087.33 | 142520 |
| 2023-09-29 | -82.77 | $1108.07 | 133240 |
| 2023-09-28 | -76.18 | $1118.24 | 140844 |
| 2023-09-27 | -89.44 | $1097.78 | 114533 |
| 2023-09-26 | -85.21 | $1104.31 | 104224 |
| 2023-09-25 | -73.47 | $1122.43 | 135239 |
| 2023-09-22 | -87.98 | $1100.03 | 184559 |
| 2023-09-21 | -91.87 | $1094.03 | 158435 |
| 2023-09-20 | -67.84 | $1131.11 | 115915 |
| 2023-09-19 | -67.27 | $1131.99 | 209259 |
| 2023-09-18 | -65.34 | $1134.97 | 147335 |
| 2023-09-15 | -43.48 | $1168.70 | 344929 |
| 2023-09-14 | -50.63 | $1157.67 | 176017 |
| 2023-09-13 | -70.52 | $1126.97 | 190372 |
| 2023-09-12 | -95.50 | $1121.32 | 116519 |
| 2023-09-11 | -94.31 | $1128.99 | 158802 |
| 2023-09-08 | -98.97 | $1130.70 | 154116 |
| 2023-09-07 | -90.85 | $1162.07 | 132987 |
| 2023-09-06 | -65.18 | $1192.61 | 135051 |
| 2023-09-05 | -45.61 | $1215.89 | 200703 |
| 2023-09-01 | -43.96 | $1222.50 | 136115 |
| 2023-08-31 | -54.88 | $1213.48 | 173764 |
| 2023-08-30 | -51.92 | $1217.57 | 114638 |
| 2023-08-29 | -66.18 | $1206.83 | 107901 |
| 2023-08-28 | -81.45 | $1181.70 | 114464 |
| 2023-08-25 | -85.25 | $1175.45 | 102150 |
| 2023-08-24 | -93.45 | $1161.96 | 108099 |
| 2023-08-23 | -93.49 | $1165.09 | 147559 |
| 2023-08-22 | -95.42 | $1160.97 | 123737 |
| 2023-08-21 | -98.20 | $1169.67 | 142327 |
| 2023-08-18 | -99.15 | $1184.68 | 154539 |
| 2023-08-17 | -89.08 | $1205.10 | 200649 |
| 2023-08-16 | -92.55 | $1198.30 | 197972 |
| 2023-08-15 | -95.74 | $1226.76 | 155266 |
| 2023-08-14 | -93.07 | $1240.17 | 151396 |
| 2023-08-11 | -96.11 | $1239.80 | 125322 |
| 2023-08-10 | -92.22 | $1245.45 | 199051 |
| 2023-08-09 | -92.37 | $1245.24 | 58974 |
| 2023-08-08 | -85.69 | $1254.94 | 136403 |
| 2023-08-07 | -87.11 | $1259.55 | 111404 |
| 2023-08-04 | -78.43 | $1271.49 | 105944 |
| 2023-08-03 | -80.16 | $1269.11 | 131273 |
| 2023-08-02 | -63.61 | $1291.90 | 161979 |
| 2023-08-01 | -69.03 | $1284.43 | 172150 |
| 2023-07-31 | -89.46 | $1257.47 | 226495 |
| 2023-07-28 | -52.03 | $1308.51 | 305297 |
| 2023-07-27 | -49.01 | $1324.14 | 232099 |
| 2023-07-26 | -39.37 | $1335.02 | 269977 |
| 2023-07-25 | -54.44 | $1312.92 | 268368 |
| 2023-07-24 | -14.28 | $1362.02 | 175782 |
| 2023-07-21 | -14.41 | $1361.86 | 225838 |
| 2023-07-20 | -14.31 | $1349.84 | 103665 |
| 2023-07-19 | -7.76 | $1340.03 | 166121 |
| 2023-07-18 | -3.86 | $1335.01 | 126557 |
| 2023-07-17 | -31.45 | $1328.46 | 101757 |
| 2023-07-14 | -28.23 | $1331.93 | 95396 |
| 2023-07-13 | -32.13 | $1327.73 | 127062 |
| 2023-07-12 | -39.58 | $1319.69 | 99650 |
| 2023-07-11 | -64.84 | $1292.43 | 82147 |
| 2023-07-10 | -63.75 | $1293.60 | 141675 |
| 2023-07-07 | -86.46 | $1269.09 | 160899 |
| 2023-07-06 | -63.20 | $1294.20 | 124643 |
| 2023-07-05 | -53.46 | $1304.71 | 105519 |
| 2023-07-03 | -46.57 | $1312.14 | 68218 |
| 2023-06-30 | -47.03 | $1311.64 | 167946 |
| 2023-06-29 | -42.18 | $1316.88 | 163779 |
| 2023-06-28 | -80.61 | $1275.41 | 114105 |
| 2023-06-27 | -83.56 | $1272.22 | 150090 |
| 2023-06-26 | -76.45 | $1279.90 | 110577 |
| 2023-06-23 | -68.71 | $1288.25 | 188838 |
| 2023-06-22 | -73.23 | $1283.37 | 116103 |
| 2023-06-21 | -76.17 | $1291.92 | 171310 |
| 2023-06-20 | -81.34 | $1283.80 | 185252 |
| 2023-06-16 | -68.13 | $1321.97 | 188848 |
| 2023-06-15 | -57.25 | $1336.29 | 159457 |
| 2023-06-14 | -73.00 | $1315.57 | 147761 |
| 2023-06-13 | -70.59 | $1318.74 | 159416 |
| 2023-06-12 | -71.93 | $1316.97 | 103784 |
| 2023-06-09 | -90.86 | $1292.06 | 158642 |
| 2023-06-08 | -92.32 | $1295.51 | 143577 |
| 2023-06-07 | -68.16 | $1327.64 | 56652 |
| 2023-06-06 | -72.91 | $1321.79 | 59695 |
| 2023-06-05 | -66.23 | $1335.22 | 85020 |
| 2023-06-02 | -76.28 | $1332.66 | 82964 |
| 2023-06-01 | -80.37 | $1329.32 | 101132 |
| 2023-05-31 | -85.44 | $1321.87 | 245080 |
| 2023-05-30 | -88.89 | $1314.72 | 104612 |
| 2023-05-26 | -74.75 | $1348.19 | 92721 |
| 2023-05-25 | -87.94 | $1316.95 | 133315 |
| 2023-05-24 | -89.48 | $1313.32 | 201659 |
| 2023-05-23 | -92.20 | $1355.61 | 108715 |
| 2023-05-22 | -74.33 | $1398.70 | 101751 |
| 2023-05-19 | -80.60 | $1386.47 | 95116 |
| 2023-05-18 | -81.47 | $1384.43 | 74155 |
| 2023-05-17 | -88.21 | $1369.17 | 110262 |
| 2023-05-16 | -88.23 | $1372.89 | 105221 |
| 2023-05-15 | -84.05 | $1386.00 | 76139 |
| 2023-05-12 | -84.95 | $1383.55 | 123933 |
| 2023-05-11 | -97.91 | $1348.08 | 169988 |
| 2023-05-10 | -95.84 | $1372.15 | 104323 |
| 2023-05-09 | -96.30 | $1376.20 | 106843 |
| 2023-05-08 | -93.97 | $1393.92 | 100474 |
| 2023-05-05 | -86.51 | $1424.99 | 237497 |
| 2023-05-04 | -78.90 | $1475.20 | 144068 |
| 2023-05-03 | -69.43 | $1492.10 | 144381 |
| 2023-05-02 | -63.61 | $1502.49 | 137748 |
| 2023-05-01 | -54.18 | $1519.30 | 103588 |
| 2023-04-28 | -69.77 | $1491.50 | 84594 |
| 2023-04-27 | -89.34 | $1456.58 | 133693 |
| 2023-04-26 | -97.07 | $1461.66 | 111652 |
| 2023-04-25 | -94.99 | $1470.33 | 114668 |
| 2023-04-24 | -26.21 | $1574.22 | 69158 |
| 2023-04-21 | -30.12 | $1559.39 | 100230 |
| 2023-04-20 | -40.67 | $1539.56 | 157554 |
| 2023-04-19 | -9.04 | $1598.99 | 54956 |
| 2023-04-18 | -14.24 | $1589.22 | 74149 |
| 2023-04-17 | -0.23 | $1595.92 | 72044 |
| 2023-04-14 | -7.24 | $1576.95 | 64833 |
| 2023-04-13 | -2.42 | $1581.71 | 99358 |
| 2023-04-12 | -16.39 | $1533.44 | 64329 |
| 2023-04-11 | -10.94 | $1527.37 | 68615 |
| 2023-04-10 | -15.15 | $1521.63 | 74746 |
| 2023-04-06 | -30.34 | $1500.92 | 96402 |
| 2023-04-05 | -9.10 | $1529.87 | 69386 |
| 2023-04-04 | -9.04 | $1529.54 | 78067 |
| 2023-04-03 | -5.85 | $1530.55 | 84896 |
| 2023-03-31 | -1.45 | $1530.21 | 84920 |
| 2023-03-30 | -22.30 | $1499.74 | 59471 |
| 2023-03-29 | -25.15 | $1496.31 | 65232 |
| 2023-03-28 | -43.93 | $1473.64 | 45186 |
| 2023-03-27 | -37.39 | $1481.53 | 78987 |
| 2023-03-24 | -55.44 | $1459.75 | 63490 |
| 2023-03-23 | -62.61 | $1451.10 | 73060 |
| 2023-03-22 | -61.65 | $1452.26 | 92084 |
| 2023-03-21 | -21.91 | $1500.22 | 86863 |
| 2023-03-20 | -43.04 | $1474.72 | 57640 |
| 2023-03-17 | -61.86 | $1455.11 | 160628 |
| 2023-03-16 | -56.06 | $1469.86 | 75571 |
| 2023-03-15 | -78.88 | $1438.88 | 81967 |
| 2023-03-14 | -62.15 | $1469.87 | 76137 |
| 2023-03-13 | -80.52 | $1439.57 | 67029 |
| 2023-03-10 | -84.35 | $1433.25 | 75672 |
| 2023-03-09 | -62.07 | $1475.57 | 73480 |
| 2023-03-08 | -53.91 | $1490.24 | 54946 |
| 2023-03-07 | -63.41 | $1473.18 | 70471 |
| 2023-03-06 | -47.09 | $1505.92 | 108571 |
| 2023-03-03 | -49.85 | $1508.64 | 57504 |
| 2023-03-02 | -64.29 | $1479.49 | 101946 |
| 2023-03-01 | -99.34 | $1417.97 | 87520 |
| 2023-02-28 | -94.94 | $1433.71 | 171477 |
| 2023-02-27 | -96.09 | $1431.59 | 64281 |
| 2023-02-24 | -97.98 | $1428.09 | 78466 |
| 2023-02-23 | -89.16 | $1467.65 | 62858 |
| 2023-02-22 | -96.86 | $1455.41 | 113109 |
| 2023-02-21 | -95.93 | $1459.03 | 138874 |
| 2023-02-17 | -79.93 | $1513.93 | 90258 |
| 2023-02-16 | -62.67 | $1534.51 | 76036 |
| 2023-02-15 | -39.79 | $1561.80 | 98078 |
| 2023-02-14 | -53.46 | $1545.49 | 87012 |
| 2023-02-13 | -46.13 | $1554.24 | 116633 |
| 2023-02-10 | -80.45 | $1513.31 | 163223 |
| 2023-02-09 | -66.07 | $1534.64 | 133858 |
| 2023-02-08 | -48.31 | $1554.70 | 69741 |
| 2023-02-07 | -35.17 | $1557.94 | 119059 |
| 2023-02-06 | -34.39 | $1555.98 | 109997 |
| 2023-02-03 | -8.10 | $1591.65 | 126239 |
| 2023-02-02 | -5.97 | $1583.88 | 99140 |
| 2023-02-01 | -11.93 | $1560.54 | 116444 |
| 2023-01-31 | -26.36 | $1532.92 | 90921 |
| 2023-01-30 | -39.68 | $1507.41 | 84068 |
| 2023-01-27 | -28.01 | $1529.75 | 57578 |
| 2023-01-26 | -31.17 | $1523.71 | 81443 |
| 2023-01-25 | -27.06 | $1531.57 | 60072 |
| 2023-01-24 | -25.40 | $1534.75 | 88766 |
| 2023-01-23 | -3.51 | $1576.68 | 99116 |
| 2023-01-20 | -5.79 | $1561.53 | 89217 |
| 2023-01-19 | -29.51 | $1518.46 | 89591 |
| 2023-01-18 | -17.82 | $1539.65 | 81189 |
| 2023-01-17 | -22.43 | $1531.30 | 113221 |
| 2023-01-13 | -7.82 | $1557.78 | 44939 |
| 2023-01-12 | -19.72 | $1536.21 | 63261 |
| 2023-01-11 | -10.06 | $1553.73 | 106502 |
| 2023-01-10 | -9.63 | $1520.86 | 86582 |
| 2023-01-09 | -54.36 | $1456.41 | 112796 |
| 2023-01-06 | -59.11 | $1449.57 | 149497 |
| 2023-01-05 | -31.39 | $1489.51 | 106951 |
| 2023-01-04 | -29.96 | $1491.57 | 95801 |
| 2023-01-03 | -50.57 | $1461.87 | 84397 |
| 2022-12-30 | -61.97 | $1445.45 | 97503 |
| 2022-12-29 | -46.93 | $1467.11 | 80124 |
| 2022-12-28 | -72.56 | $1430.18 | 46471 |
| 2022-12-27 | -60.72 | $1447.24 | 46048 |
| 2022-12-23 | -66.41 | $1439.05 | 41191 |
| 2022-12-22 | -66.83 | $1438.44 | 69633 |
| 2022-12-21 | -62.96 | $1444.02 | 66164 |
| 2022-12-20 | -90.01 | $1405.05 | 74631 |
| 2022-12-19 | -92.53 | $1397.93 | 94756 |
| 2022-12-16 | -71.02 | $1428.19 | 190192 |
| 2022-12-15 | -64.57 | $1418.07 | 110622 |
| 2022-12-14 | -33.20 | $1474.76 | 128385 |
| 2022-12-13 | -12.02 | $1513.02 | 144760 |
| 2022-12-12 | -10.02 | $1484.89 | 100301 |
| 2022-12-09 | -30.19 | $1455.56 | 86293 |
| 2022-12-08 | -11.51 | $1482.73 | 90651 |
| 2022-12-07 | -21.20 | $1461.57 | 76106 |
| 2022-12-06 | -22.81 | $1453.80 | 70416 |
| 2022-12-05 | -19.69 | $1454.37 | 68398 |
| 2022-12-02 | -4.45 | $1486.10 | 73034 |
| 2022-12-01 | -2.86 | $1490.33 | 116925 |
| 2022-11-30 | -8.63 | $1469.56 | 233960 |
| 2022-11-29 | -28.03 | $1412.21 | 94230 |
| 2022-11-28 | -18.66 | $1439.89 | 118148 |
| 2022-11-25 | -15.35 | $1449.69 | 34695 |
| 2022-11-23 | -18.18 | $1441.32 | 66190 |
| 2022-11-22 | -18.71 | $1439.75 | 90743 |
| 2022-11-21 | -34.88 | $1391.93 | 58967 |
| 2022-11-18 | -30.40 | $1401.31 | 72842 |
| 2022-11-17 | -29.61 | $1388.83 | 118802 |
| 2022-11-16 | -27.62 | $1395.75 | 106038 |
| 2022-11-15 | -24.20 | $1408.03 | 138401 |
| 2022-11-14 | -14.54 | $1442.80 | 139470 |
| 2022-11-11 | -6.77 | $1464.38 | 138072 |
| 2022-11-10 | -1.62 | $1449.15 | 160700 |
| 2022-11-09 | -7.75 | $1336.23 | 106780 |
| 2022-11-08 | -2.73 | $1350.96 | 151937 |
| 2022-11-07 | -2.49 | $1298.71 | 155301 |
| 2022-11-04 | -5.61 | $1284.51 | 183847 |
| 2022-11-03 | -30.00 | $1225.87 | 102880 |
| 2022-11-02 | -24.35 | $1238.81 | 109960 |
| 2022-11-01 | -3.49 | $1280.84 | 117066 |
| 2022-10-31 | -7.11 | $1264.93 | 110058 |
| 2022-10-28 | -6.41 | $1264.55 | 70590 |
| 2022-10-27 | -11.80 | $1253.08 | 94690 |
| 2022-10-26 | -7.21 | $1262.83 | 110474 |
| 2022-10-25 | -5.41 | $1230.89 | 84773 |
| 2022-10-24 | -13.10 | $1197.14 | 104335 |
| 2022-10-21 | -28.13 | $1174.38 | 92996 |
| 2022-10-20 | -48.26 | $1143.90 | 102334 |
| 2022-10-19 | -33.02 | $1166.97 | 95818 |
| 2022-10-18 | -11.21 | $1200.00 | 105512 |
| 2022-10-17 | -27.87 | $1173.12 | 105199 |
| 2022-10-14 | -65.48 | $1117.03 | 100413 |
| 2022-10-13 | -62.75 | $1131.63 | 104614 |
| 2022-10-12 | -88.37 | $1102.67 | 74295 |
| 2022-10-11 | -83.40 | $1113.26 | 96153 |
| 2022-10-10 | -78.29 | $1127.08 | 88963 |
| 2022-10-07 | -67.90 | $1156.89 | 96981 |
| 2022-10-06 | -48.15 | $1203.18 | 135403 |
| 2022-10-05 | -48.45 | $1202.47 | 116811 |
| 2022-10-04 | -58.37 | $1179.21 | 147804 |
| 2022-10-03 | -77.94 | $1133.36 | 112732 |
| 2022-09-30 | -98.95 | $1084.12 | 144350 |
| 2022-09-29 | -95.15 | $1096.88 | 163505 |
| 2022-09-28 | -93.78 | $1109.10 | 141388 |
| 2022-09-27 | -95.97 | $1104.28 | 119501 |
| 2022-09-26 | -93.88 | $1117.85 | 95639 |
| 2022-09-23 | -87.67 | $1132.01 | 121317 |
| 2022-09-22 | -98.80 | $1135.53 | 114797 |
| 2022-09-21 | -96.18 | $1160.06 | 100413 |
| 2022-09-20 | -91.80 | $1167.55 | 116872 |
| 2022-09-19 | -86.66 | $1204.82 | 92715 |
| 2022-09-16 | -93.13 | $1198.50 | 178109 |
| 2022-09-15 | -67.45 | $1243.79 | 89954 |
| 2022-09-14 | -64.12 | $1250.05 | 127933 |
| 2022-09-13 | -53.68 | $1270.63 | 168775 |
| 2022-09-12 | -30.06 | $1314.39 | 53207 |
| 2022-09-09 | -37.41 | $1300.95 | 67900 |
| 2022-09-08 | -47.47 | $1284.31 | 89860 |
| 2022-09-07 | -65.62 | $1250.48 | 77477 |
| 2022-09-06 | -80.51 | $1222.71 | 105407 |
| 2022-09-02 | -95.37 | $1195.02 | 55115 |
| 2022-09-01 | -88.23 | $1208.33 | 81972 |
| 2022-08-31 | -99.68 | $1212.46 | 163379 |
| 2022-08-30 | -95.42 | $1223.72 | 80505 |
| 2022-08-29 | -94.09 | $1232.37 | 69916 |
| 2022-08-26 | -98.94 | $1251.91 | 65269 |
| 2022-08-25 | -52.76 | $1323.96 | 38410 |
| 2022-08-24 | -70.22 | $1296.76 | 50368 |
| 2022-08-23 | -65.71 | $1282.83 | 63163 |
| 2022-08-22 | -42.25 | $1308.27 | 58759 |
| 2022-08-19 | -24.07 | $1333.80 | 88423 |
| 2022-08-18 | -8.68 | $1358.72 | 65316 |
| 2022-08-17 | -8.47 | $1356.60 | 82765 |
| 2022-08-16 | -7.61 | $1356.10 | 65457 |
| 2022-08-15 | -2.72 | $1366.39 | 59453 |
| 2022-08-12 | -3.39 | $1364.10 | 61252 |
| 2022-08-11 | -10.15 | $1346.79 | 72663 |
| 2022-08-10 | -8.05 | $1346.78 | 89002 |
| 2022-08-09 | -20.58 | $1314.63 | 61654 |
| 2022-08-08 | -9.87 | $1342.11 | 61014 |
| 2022-08-05 | -7.68 | $1347.72 | 75956 |
| 2022-08-04 | -8.01 | $1346.88 | 121722 |
| 2022-08-03 | -2.92 | $1359.92 | 90955 |
| 2022-08-02 | -8.88 | $1340.32 | 154422 |
| 2022-08-01 | -2.75 | $1350.83 | 143144 |
| 2022-07-29 | -3.20 | $1349.73 | 205245 |
| 2022-07-28 | -4.22 | $1298.96 | 138506 |
| 2022-07-27 | -6.61 | $1273.56 | 133242 |
| 2022-07-26 | -13.49 | $1235.85 | 110465 |
| 2022-07-25 | -17.39 | $1230.22 | 97844 |
| 2022-07-22 | -21.60 | $1224.14 | 113821 |
| 2022-07-21 | -1.55 | $1240.29 | 125064 |
| 2022-07-20 | -43.23 | $1166.42 | 89797 |
| 2022-07-19 | -49.71 | $1156.87 | 133618 |
| 2022-07-18 | -72.84 | $1122.80 | 84921 |
| 2022-07-15 | -48.29 | $1158.96 | 94851 |
| 2022-07-14 | -62.37 | $1138.22 | 134697 |
| 2022-07-13 | -39.21 | $1172.34 | 108454 |
| 2022-07-12 | -26.84 | $1190.56 | 104498 |
| 2022-07-11 | -5.68 | $1222.83 | 131952 |
| 2022-07-08 | -33.41 | $1221.28 | 141003 |
| 2022-07-07 | -47.03 | $1207.30 | 190846 |
| 2022-07-06 | -62.21 | $1171.60 | 200531 |
| 2022-07-05 | -61.13 | $1175.47 | 132962 |
| 2022-07-01 | -66.85 | $1161.85 | 139102 |
| 2022-06-30 | -72.90 | $1148.77 | 219060 |
| 2022-06-29 | -74.03 | $1146.02 | 142138 |
| 2022-06-28 | -80.30 | $1130.77 | 157449 |
| 2022-06-27 | -74.81 | $1144.24 | 162127 |
| 2022-06-24 | -73.72 | $1146.90 | 257742 |
| 2022-06-23 | -79.67 | $1132.40 | 197098 |
| 2022-06-22 | -92.23 | $1101.73 | 187261 |
| 2022-06-21 | -99.24 | $1097.57 | 173332 |
| 2022-06-17 | -99.57 | $1097.80 | 297876 |
| 2022-06-16 | -96.23 | $1118.52 | 153031 |
| 2022-06-15 | -83.78 | $1167.25 | 86207 |
| 2022-06-14 | -88.84 | $1157.63 | 95274 |
| 2022-06-13 | -88.92 | $1172.75 | 127207 |
| 2022-06-10 | -87.60 | $1200.44 | 161442 |
| 2022-06-09 | -45.60 | $1254.54 | 85292 |
| 2022-06-08 | -20.50 | $1294.32 | 75163 |
| 2022-06-07 | -7.26 | $1315.31 | 92767 |
| 2022-06-06 | -14.33 | $1304.09 | 82025 |
| 2022-06-03 | -17.90 | $1298.90 | 76696 |
| 2022-06-02 | -22.04 | $1326.32 | 102507 |
| 2022-06-01 | -55.81 | $1263.40 | 108893 |
| 2022-05-31 | -45.25 | $1286.12 | 214301 |
| 2022-05-27 | -26.48 | $1326.52 | 127159 |
| 2022-05-26 | -58.10 | $1258.47 | 77893 |
| 2022-05-25 | -71.33 | $1230.01 | 101736 |
| 2022-05-24 | -70.65 | $1231.46 | 99191 |
| 2022-05-23 | -63.21 | $1247.48 | 120025 |
| 2022-05-20 | -67.34 | $1238.58 | 136902 |
| 2022-05-19 | -76.11 | $1219.71 | 157834 |
| 2022-05-18 | -87.82 | $1194.52 | 127982 |
| 2022-05-17 | -68.37 | $1236.38 | 132954 |
| 2022-05-16 | -69.70 | $1233.51 | 139251 |
| 2022-05-13 | -59.66 | $1255.11 | 128012 |
| 2022-05-12 | -79.18 | $1213.12 | 152108 |
| 2022-05-11 | -98.34 | $1179.40 | 251158 |
| 2022-05-10 | -84.06 | $1219.64 | 209279 |
| 2022-05-09 | -96.15 | $1196.07 | 204594 |
| 2022-05-06 | -56.60 | $1315.90 | 229760 |
| 2022-05-05 | -59.59 | $1311.35 | 196641 |
| 2022-05-04 | -14.69 | $1379.62 | 166400 |
| 2022-05-03 | -44.45 | $1334.37 | 247594 |
| 2022-05-02 | -71.65 | $1293.02 | 155210 |
| 2022-04-29 | -81.83 | $1277.53 | 138730 |
| 2022-04-28 | -73.23 | $1293.51 | 132464 |
| 2022-04-27 | -95.09 | $1258.07 | 134046 |
| 2022-04-26 | -99.94 | $1254.79 | 90614 |
| 2022-04-25 | -74.91 | $1302.59 | 115204 |
| 2022-04-22 | -99.36 | $1284.63 | 84030 |
| 2022-04-21 | -77.52 | $1326.23 | 89164 |
| 2022-04-20 | -53.84 | $1362.45 | 118237 |
| 2022-04-19 | -74.38 | $1331.04 | 89250 |
| 2022-04-18 | -91.68 | $1304.58 | 72404 |
| 2022-04-14 | -88.39 | $1318.36 | 135932 |
| 2022-04-13 | -71.46 | $1342.59 | 138250 |
| 2022-04-12 | -91.60 | $1313.77 | 140666 |
| 2022-04-11 | -62.79 | $1348.00 | 121642 |
| 2022-04-08 | -38.78 | $1381.84 | 144891 |
| 2022-04-07 | -46.84 | $1368.74 | 146789 |
| 2022-04-06 | -72.02 | $1327.86 | 159905 |
| 2022-04-05 | -58.99 | $1349.01 | 169452 |
| 2022-04-04 | -53.81 | $1357.43 | 121131 |
| 2022-04-01 | -45.06 | $1371.63 | 189284 |
| 2022-03-31 | -44.10 | $1373.19 | 142688 |
| 2022-03-30 | -24.06 | $1405.74 | 102274 |
| 2022-03-29 | -13.25 | $1423.28 | 84399 |
| 2022-03-28 | -26.03 | $1395.69 | 75874 |
| 2022-03-25 | -31.67 | $1388.39 | 72552 |
| 2022-03-24 | -41.97 | $1379.50 | 92839 |
| 2022-03-23 | -54.04 | $1359.31 | 147814 |
| 2022-03-22 | -29.96 | $1399.59 | 100793 |
| 2022-03-21 | -32.94 | $1394.61 | 104297 |
| 2022-03-18 | -26.59 | $1405.23 | 147525 |
| 2022-03-17 | -37.11 | $1389.13 | 104465 |
| 2022-03-16 | -58.86 | $1358.84 | 93923 |
| 2022-03-15 | -80.07 | $1319.45 | 116271 |
| 2022-03-14 | -96.29 | $1289.32 | 178268 |
| 2022-03-11 | -96.45 | $1311.22 | 121798 |
| 2022-03-10 | -86.52 | $1338.34 | 132291 |
| 2022-03-09 | -67.54 | $1388.29 | 85560 |
| 2022-03-08 | -94.59 | $1317.10 | 107360 |
| 2022-03-07 | -91.00 | $1339.44 | 129874 |
| 2022-03-04 | -80.78 | $1388.78 | 107784 |
| 2022-03-03 | -73.52 | $1404.71 | 86979 |
| 2022-03-02 | -81.45 | $1387.30 | 135332 |
| 2022-03-01 | -78.70 | $1393.34 | 128102 |
| 2022-02-28 | -71.68 | $1408.74 | 189220 |
| 2022-02-25 | -54.01 | $1447.52 | 99189 |
| 2022-02-24 | -70.03 | $1412.37 | 111976 |
| 2022-02-23 | -99.14 | $1380.65 | 90559 |
| 2022-02-22 | -82.14 | $1416.75 | 140055 |
| 2022-02-18 | -86.70 | $1408.46 | 100486 |
| 2022-02-17 | -81.93 | $1417.12 | 161410 |
| 2022-02-16 | -57.13 | $1462.20 | 138188 |
| 2022-02-15 | -74.98 | $1429.76 | 127562 |
| 2022-02-14 | -82.48 | $1416.12 | 202221 |
| 2022-02-11 | -74.62 | $1430.41 | 284355 |
| 2022-02-10 | -24.40 | $1521.70 | 207781 |
| 2022-02-09 | -14.78 | $1554.67 | 112574 |
| 2022-02-08 | -41.78 | $1500.69 | 163511 |
| 2022-02-07 | -42.15 | $1499.95 | 84605 |
| 2022-02-04 | -49.64 | $1491.90 | 66043 |
| 2022-02-03 | -52.61 | $1495.52 | 81926 |
| 2022-02-02 | -47.58 | $1526.07 | 87243 |
| 2022-02-01 | -60.36 | $1496.43 | 132900 |
| 2022-01-31 | -71.92 | $1472.68 | 129014 |
| 2022-01-28 | -85.84 | $1430.53 | 88429 |
| 2022-01-27 | -96.32 | $1396.45 | 134991 |
| 2022-01-26 | -94.84 | $1405.53 | 102075 |
| 2022-01-25 | -92.34 | $1413.70 | 151057 |
| 2022-01-24 | -77.32 | $1462.64 | 160516 |
| 2022-01-21 | -98.57 | $1458.34 | 220201 |
| 2022-01-20 | -97.94 | $1470.53 | 120725 |
| 2022-01-19 | -98.53 | $1469.07 | 99484 |
| 2022-01-18 | -95.75 | $1483.75 | 123686 |
| 2022-01-14 | -86.06 | $1512.76 | 145588 |
| 2022-01-13 | -89.92 | $1503.69 | 176037 |
| 2022-01-12 | -75.25 | $1559.62 | 119329 |
| 2022-01-11 | -69.52 | $1571.43 | 84338 |
| 2022-01-10 | -72.16 | $1565.99 | 96485 |
| 2022-01-07 | -94.72 | $1542.39 | 106649 |
| 2022-01-06 | -61.49 | $1602.85 | 99743 |
| 2022-01-05 | -72.34 | $1583.11 | 106295 |
| 2022-01-04 | -40.68 | $1640.73 | 126818 |
| 2022-01-03 | -20.95 | $1674.86 | 106233 |
| 2021-12-31 | -8.27 | $1697.21 | 51868 |
| 2021-12-30 | -5.76 | $1702.53 | 63646 |
| 2021-12-29 | -2.92 | $1701.99 | 62793 |
| 2021-12-28 | -2.84 | $1675.17 | 48356 |
| 2021-12-27 | -0.69 | $1673.41 | 64656 |
| 2021-12-23 | -3.73 | $1626.23 | 69318 |
| 2021-12-22 | -2.38 | $1604.94 | 51331 |
| 2021-12-21 | -28.31 | $1571.54 | 81121 |
| 2021-12-20 | -41.62 | $1554.43 | 87769 |
| 2021-12-17 | -22.24 | $1579.34 | 250193 |
| 2021-12-16 | -32.74 | $1565.85 | 140312 |
| 2021-12-15 | -31.84 | $1567.00 | 145489 |
| 2021-12-14 | -50.58 | $1542.92 | 104054 |
| 2021-12-13 | -13.79 | $1590.20 | 81873 |
| 2021-12-10 | -15.21 | $1588.37 | 86541 |
| 2021-12-09 | -14.46 | $1582.16 | 72447 |
| 2021-12-08 | -5.20 | $1586.15 | 78719 |
| 2021-12-07 | -15.04 | $1566.15 | 115308 |
| 2021-12-06 | -41.03 | $1535.50 | 108646 |
| 2021-12-03 | -39.22 | $1529.53 | 128011 |
| 2021-12-02 | -23.47 | $1547.60 | 132549 |
| 2021-12-01 | -39.67 | $1520.45 | 131059 |
| 2021-11-30 | -43.12 | $1514.13 | 217280 |
| 2021-11-29 | -26.19 | $1536.22 | 126762 |
| 2021-11-26 | -53.24 | $1496.65 | 78579 |
| 2021-11-24 | -38.48 | $1518.25 | 91360 |
| 2021-11-23 | -34.42 | $1524.19 | 90000 |
| 2021-11-22 | -35.04 | $1523.28 | 76193 |
| 2021-11-19 | -15.36 | $1552.07 | 108387 |
| 2021-11-18 | -10.92 | $1544.12 | 49513 |
| 2021-11-17 | -17.99 | $1534.17 | 57634 |
| 2021-11-16 | -22.21 | $1528.51 | 70827 |
| 2021-11-15 | -32.23 | $1515.05 | 58793 |
| 2021-11-12 | -16.44 | $1533.59 | 73074 |
| 2021-11-11 | -24.09 | $1521.24 | 70938 |
| 2021-11-10 | -7.59 | $1544.73 | 96744 |
| 2021-11-09 | -0.39 | $1557.51 | 76529 |
| 2021-11-08 | -1.30 | $1543.00 | 94598 |
| 2021-11-05 | -12.10 | $1518.53 | 186473 |
| 2021-11-04 | -4.95 | $1484.40 | 105135 |
| 2021-11-03 | -13.31 | $1471.25 | 93851 |
| 2021-11-02 | -14.21 | $1469.84 | 109375 |
| 2021-11-01 | -30.35 | $1444.44 | 114089 |
| 2021-10-29 | -7.19 | $1480.88 | 87165 |
| 2021-10-28 | -7.22 | $1479.15 | 60954 |
| 2021-10-27 | -14.04 | $1461.89 | 55046 |
| 2021-10-26 | -6.86 | $1470.58 | 47585 |
| 2021-10-25 | -3.67 | $1470.72 | 58817 |
| 2021-10-22 | -37.56 | $1469.75 | 70002 |
| 2021-10-21 | -54.18 | $1436.95 | 69188 |
| 2021-10-20 | -57.85 | $1437.34 | 79316 |
| 2021-10-19 | -60.69 | $1430.45 | 67963 |
| 2021-10-18 | -64.89 | $1420.23 | 70348 |
| 2021-10-15 | -65.91 | $1417.75 | 82529 |
| 2021-10-14 | -73.49 | $1399.31 | 77617 |
| 2021-10-13 | -89.48 | $1360.44 | 57807 |
| 2021-10-12 | -91.85 | $1355.25 | 88100 |
| 2021-10-11 | -89.69 | $1361.43 | 65427 |
| 2021-10-08 | -81.67 | $1385.30 | 63902 |
| 2021-10-07 | -76.42 | $1404.32 | 85110 |
| 2021-10-06 | -83.24 | $1384.50 | 84344 |
| 2021-10-05 | -83.40 | $1384.02 | 99135 |
| 2021-10-04 | -87.36 | $1372.52 | 145901 |
| 2021-10-01 | -81.39 | $1389.87 | 115086 |
| 2021-09-30 | -99.04 | $1377.36 | 165664 |
| 2021-09-29 | -96.84 | $1408.44 | 133194 |
| 2021-09-28 | -94.33 | $1421.65 | 129958 |
| 2021-09-27 | -92.59 | $1477.96 | 109104 |
| 2021-09-24 | -60.07 | $1556.84 | 71155 |
| 2021-09-23 | -54.33 | $1563.51 | 101503 |
| 2021-09-22 | -72.17 | $1542.78 | 67491 |
| 2021-09-21 | -78.54 | $1535.38 | 70642 |
| 2021-09-20 | -85.59 | $1527.19 | 95101 |
| 2021-09-17 | -73.79 | $1545.18 | 185822 |
| 2021-09-16 | -58.75 | $1554.59 | 59849 |
| 2021-09-15 | -53.40 | $1561.15 | 92815 |
| 2021-09-14 | -54.79 | $1559.44 | 74457 |
| 2021-09-13 | -58.02 | $1555.48 | 107380 |
| 2021-09-10 | -26.61 | $1593.99 | 101773 |
| 2021-09-09 | -26.35 | $1584.80 | 52586 |
| 2021-09-08 | -7.85 | $1604.05 | 69678 |
| 2021-09-07 | -14.07 | $1579.45 | 71992 |
| 2021-09-03 | -18.04 | $1575.31 | 66298 |
| 2021-09-02 | -23.91 | $1569.19 | 93213 |
| 2021-09-01 | -39.75 | $1552.67 | 81714 |
| 2021-08-31 | -39.60 | $1552.83 | 158423 |
| 2021-08-30 | -4.26 | $1588.73 | 53527 |
| 2021-08-27 | -11.18 | $1565.61 | 54472 |
| 2021-08-26 | -10.74 | $1556.89 | 61810 |
| 2021-08-25 | -2.46 | $1560.62 | 103453 |
| 2021-08-24 | -33.68 | $1525.56 | 77346 |
| 2021-08-23 | -28.01 | $1531.92 | 133454 |
| 2021-08-20 | -29.27 | $1530.51 | 91059 |
| 2021-08-19 | -18.79 | $1541.60 | 70945 |
| 2021-08-18 | -34.08 | $1519.93 | 76318 |
| 2021-08-17 | -10.41 | $1546.25 | 93690 |
| 2021-08-16 | -2.32 | $1558.91 | 65614 |
| 2021-08-13 | -0.13 | $1537.49 | 61729 |
| 2021-08-12 | -13.27 | $1518.15 | 60883 |
| 2021-08-11 | -28.25 | $1498.78 | 78004 |
| 2021-08-10 | -15.50 | $1515.27 | 95822 |
| 2021-08-09 | -8.79 | $1523.94 | 94655 |
| 2021-08-06 | -10.53 | $1521.69 | 110734 |
| 2021-08-05 | -0.90 | $1527.56 | 90530 |
| 2021-08-04 | -8.24 | $1515.26 | 96377 |
| 2021-08-03 | -20.41 | $1496.72 | 96383 |
| 2021-08-02 | -33.77 | $1480.15 | 134323 |
| 2021-07-30 | -33.23 | $1473.71 | 139960 |
| 2021-07-29 | -5.76 | $1511.70 | 110617 |
| 2021-07-28 | -10.81 | $1487.64 | 79312 |
| 2021-07-27 | -6.53 | $1479.88 | 63220 |
| 2021-07-26 | -8.18 | $1471.56 | 66625 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.99
2026-07-22
Close Price
$1285.90
Vol: 132084Average Directional Index - Detailed Analysis
Minimum
7.57
Average
19.73
Maximum
65.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.99 | $1285.90 | 132084 |
| 2026-07-21 | 18.70 | $1298.17 | 174812 |
| 2026-07-20 | 19.45 | $1273.77 | 197920 |
| 2026-07-17 | 19.82 | $1310.02 | 131400 |
| 2026-07-16 | 19.53 | $1335.09 | 118418 |
| 2026-07-15 | 19.11 | $1316.55 | 139800 |
| 2026-07-14 | 18.78 | $1314.83 | 146900 |
| 2026-07-13 | 18.63 | $1299.53 | 99356 |
| 2026-07-10 | 18.60 | $1296.17 | 106818 |
| 2026-07-09 | 18.63 | $1288.02 | 110225 |
| 2026-07-08 | 18.84 | $1248.98 | 156600 |
| 2026-07-07 | 19.09 | $1295.59 | 175500 |
| 2026-07-06 | 18.56 | $1295.56 | 165123 |
| 2026-07-02 | 18.04 | $1308.43 | 177500 |
| 2026-07-01 | 17.35 | $1300.38 | 265405 |
| 2026-06-30 | 16.73 | $1277.51 | 235028 |
| 2026-06-29 | 16.37 | $1258.82 | 243638 |
| 2026-06-26 | 16.21 | $1263.75 | 381200 |
| 2026-06-25 | 16.05 | $1243.42 | 399344 |
| 2026-06-24 | 15.98 | $1203.18 | 294800 |
| 2026-06-23 | 16.44 | $1156.64 | 306100 |
| 2026-06-22 | 16.98 | $1164.07 | 325803 |
| 2026-06-18 | 17.37 | $1144.84 | 254448 |
| 2026-06-17 | 17.53 | $1129.53 | 148621 |
| 2026-06-16 | 17.70 | $1151.57 | 149937 |
| 2026-06-15 | 18.27 | $1154.47 | 207049 |
| 2026-06-12 | 18.87 | $1131.49 | 116118 |
| 2026-06-11 | 19.34 | $1141.25 | 113400 |
| 2026-06-10 | 19.59 | $1133.03 | 187097 |
| 2026-06-09 | 20.03 | $1162.79 | 312009 |
| 2026-06-08 | 20.60 | $1138.88 | 183300 |
| 2026-06-05 | 21.03 | $1154.33 | 255119 |
| 2026-06-04 | 21.61 | $1180.48 | 183610 |
| 2026-06-03 | 22.54 | $1169.32 | 229124 |
| 2026-06-02 | 23.32 | $1170.00 | 181524 |
| 2026-06-01 | 24.02 | $1183.57 | 209521 |
| 2026-05-29 | 24.89 | $1180.58 | 509217 |
| 2026-05-28 | 25.69 | $1163.50 | 284517 |
| 2026-05-27 | 26.30 | $1093.84 | 136800 |
| 2026-05-26 | 26.32 | $1101.33 | 169200 |
| 2026-05-22 | 26.10 | $1103.09 | 134510 |
| 2026-05-21 | 25.86 | $1090.45 | 143733 |
| 2026-05-20 | 25.39 | $1082.67 | 214246 |
| 2026-05-19 | 24.73 | $1050.77 | 318100 |
| 2026-05-18 | 24.17 | $1074.84 | 261536 |
| 2026-05-15 | 23.32 | $1031.64 | 204114 |
| 2026-05-14 | 22.07 | $1041.91 | 291100 |
| 2026-05-13 | 20.70 | $1025.53 | 344800 |
| 2026-05-12 | 19.25 | $1072.45 | 197636 |
| 2026-05-11 | 17.99 | $1078.53 | 316704 |
| 2026-05-08 | 16.72 | $1124.46 | 539272 |
| 2026-05-07 | 15.57 | $1319.29 | 198735 |
| 2026-05-06 | 16.27 | $1328.15 | 183300 |
| 2026-05-05 | 16.92 | $1302.42 | 113200 |
| 2026-05-04 | 17.18 | $1260.54 | 72489 |
| 2026-05-01 | 16.76 | $1267.07 | 99119 |
| 2026-04-30 | 16.49 | $1276.61 | 147807 |
| 2026-04-29 | 16.11 | $1240.15 | 115700 |
| 2026-04-28 | 15.70 | $1262.48 | 94034 |
| 2026-04-27 | 15.61 | $1274.70 | 106600 |
| 2026-04-24 | 15.65 | $1282.45 | 148533 |
| 2026-04-23 | 15.65 | $1264.36 | 149405 |
| 2026-04-22 | 15.66 | $1310.07 | 92926 |
| 2026-04-21 | 16.18 | $1324.27 | 151338 |
| 2026-04-20 | 16.59 | $1324.66 | 115500 |
| 2026-04-17 | 17.23 | $1340.58 | 115607 |
| 2026-04-16 | 17.90 | $1290.84 | 168632 |
| 2026-04-15 | 18.63 | $1315.85 | 143937 |
| 2026-04-14 | 19.44 | $1341.53 | 173504 |
| 2026-04-13 | 19.96 | $1345.89 | 145500 |
| 2026-04-10 | 20.78 | $1325.01 | 120500 |
| 2026-04-09 | 21.71 | $1335.00 | 158745 |
| 2026-04-08 | 22.79 | $1322.76 | 143844 |
| 2026-04-07 | 23.60 | $1270.00 | 162100 |
| 2026-04-06 | 24.41 | $1266.63 | 88406 |
| 2026-04-02 | 25.15 | $1259.94 | 87733 |
| 2026-04-01 | 26.00 | $1274.05 | 173820 |
| 2026-03-31 | 27.12 | $1261.20 | 213000 |
| 2026-03-30 | 28.13 | $1247.93 | 108465 |
| 2026-03-27 | 28.76 | $1232.04 | 159700 |
| 2026-03-26 | 29.41 | $1270.00 | 170420 |
| 2026-03-25 | 30.62 | $1265.75 | 124143 |
| 2026-03-24 | 31.89 | $1264.46 | 147805 |
| 2026-03-23 | 32.78 | $1239.07 | 160400 |
| 2026-03-20 | 33.31 | $1204.48 | 233300 |
| 2026-03-19 | 33.23 | $1190.49 | 213200 |
| 2026-03-18 | 32.78 | $1191.54 | 138400 |
| 2026-03-17 | 32.39 | $1206.72 | 124623 |
| 2026-03-16 | 32.13 | $1198.71 | 176300 |
| 2026-03-13 | 31.14 | $1173.74 | 247708 |
| 2026-03-12 | 29.59 | $1168.00 | 222745 |
| 2026-03-11 | 27.96 | $1228.93 | 132205 |
| 2026-03-10 | 26.61 | $1231.73 | 136524 |
| 2026-03-09 | 25.21 | $1248.62 | 244400 |
| 2026-03-06 | 23.73 | $1209.65 | 166243 |
| 2026-03-05 | 22.30 | $1261.21 | 232975 |
| 2026-03-04 | 21.17 | $1286.66 | 318600 |
| 2026-03-03 | 20.29 | $1316.71 | 195800 |
| 2026-03-02 | 19.41 | $1325.09 | 196900 |
| 2026-02-27 | 18.87 | $1366.69 | 252900 |
| 2026-02-26 | 18.61 | $1377.22 | 141500 |
| 2026-02-25 | 18.51 | $1379.91 | 89730 |
| 2026-02-24 | 18.64 | $1379.66 | 135603 |
| 2026-02-23 | 18.91 | $1393.24 | 100800 |
| 2026-02-20 | 18.90 | $1377.55 | 157000 |
| 2026-02-19 | 18.88 | $1376.53 | 101711 |
| 2026-02-18 | 18.53 | $1375.57 | 119748 |
| 2026-02-17 | 18.16 | $1353.24 | 146700 |
| 2026-02-13 | 17.45 | $1360.95 | 156200 |
| 2026-02-12 | 16.81 | $1357.92 | 161807 |
| 2026-02-11 | 16.15 | $1392.65 | 153448 |
| 2026-02-10 | 16.18 | $1399.22 | 145000 |
| 2026-02-09 | 16.21 | $1380.88 | 251400 |
| 2026-02-06 | 15.59 | $1373.57 | 229700 |
| 2026-02-05 | 14.93 | $1382.85 | 174300 |
| 2026-02-04 | 14.80 | $1389.73 | 102400 |
| 2026-02-03 | 14.90 | $1369.90 | 124228 |
| 2026-02-02 | 15.00 | $1385.61 | 157400 |
| 2026-01-30 | 14.32 | $1373.24 | 156521 |
| 2026-01-29 | 13.74 | $1392.80 | 147102 |
| 2026-01-28 | 13.13 | $1401.64 | 109022 |
| 2026-01-27 | 12.97 | $1425.18 | 105900 |
| 2026-01-26 | 13.11 | $1425.67 | 86729 |
| 2026-01-23 | 13.10 | $1406.36 | 123725 |
| 2026-01-22 | 13.08 | $1438.11 | 91600 |
| 2026-01-21 | 13.71 | $1442.93 | 154800 |
| 2026-01-20 | 14.21 | $1403.58 | 264138 |
| 2026-01-16 | 14.45 | $1460.63 | 188900 |
| 2026-01-15 | 14.53 | $1496.61 | 96419 |
| 2026-01-14 | 14.09 | $1485.56 | 109810 |
| 2026-01-13 | 13.71 | $1484.78 | 147620 |
| 2026-01-12 | 13.30 | $1491.99 | 106826 |
| 2026-01-09 | 13.16 | $1485.12 | 142400 |
| 2026-01-08 | 13.02 | $1465.20 | 149838 |
| 2026-01-07 | 13.17 | $1470.87 | 117500 |
| 2026-01-06 | 13.02 | $1485.15 | 125800 |
| 2026-01-05 | 12.93 | $1446.63 | 121500 |
| 2026-01-02 | 13.59 | $1411.39 | 131747 |
| 2025-12-31 | 13.35 | $1394.19 | 64206 |
| 2025-12-30 | 13.30 | $1414.32 | 73447 |
| 2025-12-29 | 13.48 | $1419.47 | 68703 |
| 2025-12-26 | 13.71 | $1420.10 | 39635 |
| 2025-12-24 | 14.07 | $1417.16 | 23100 |
| 2025-12-23 | 14.38 | $1414.60 | 82700 |
| 2025-12-22 | 14.64 | $1412.41 | 91245 |
| 2025-12-19 | 14.91 | $1402.51 | 445200 |
| 2025-12-18 | 14.89 | $1389.42 | 134044 |
| 2025-12-17 | 14.95 | $1384.68 | 153300 |
| 2025-12-16 | 14.95 | $1386.45 | 142500 |
| 2025-12-15 | 15.08 | $1412.47 | 131300 |
| 2025-12-12 | 15.51 | $1393.64 | 161737 |
| 2025-12-11 | 15.97 | $1421.58 | 144000 |
| 2025-12-10 | 16.61 | $1405.85 | 143200 |
| 2025-12-09 | 17.24 | $1371.42 | 113700 |
| 2025-12-08 | 17.57 | $1381.37 | 189202 |
| 2025-12-05 | 17.91 | $1414.86 | 103912 |
| 2025-12-04 | 18.81 | $1422.81 | 128428 |
| 2025-12-03 | 19.76 | $1434.88 | 161100 |
| 2025-12-02 | 20.03 | $1447.16 | 146300 |
| 2025-12-01 | 20.07 | $1468.09 | 107800 |
| 2025-11-28 | 19.75 | $1476.72 | 57245 |
| 2025-11-26 | 19.26 | $1486.55 | 126356 |
| 2025-11-25 | 18.68 | $1506.02 | 220157 |
| 2025-11-24 | 18.06 | $1470.14 | 253732 |
| 2025-11-21 | 18.00 | $1452.35 | 293100 |
| 2025-11-20 | 18.11 | $1399.41 | 96800 |
| 2025-11-19 | 18.76 | $1404.43 | 91341 |
| 2025-11-18 | 19.73 | $1396.45 | 163200 |
| 2025-11-17 | 20.64 | $1388.96 | 99945 |
| 2025-11-14 | 21.39 | $1403.08 | 139300 |
| 2025-11-13 | 22.19 | $1412.18 | 146000 |
| 2025-11-12 | 22.55 | $1447.81 | 162821 |
| 2025-11-11 | 22.37 | $1445.06 | 145000 |
| 2025-11-10 | 22.31 | $1432.57 | 106223 |
| 2025-11-07 | 22.47 | $1439.35 | 194327 |
| 2025-11-06 | 22.69 | $1439.62 | 211000 |
| 2025-11-05 | 22.02 | $1439.73 | 137423 |
| 2025-11-04 | 21.41 | $1420.35 | 176117 |
| 2025-11-03 | 20.89 | $1406.88 | 125904 |
| 2025-10-31 | 20.60 | $1416.29 | 177747 |
| 2025-10-30 | 20.22 | $1377.01 | 129900 |
| 2025-10-29 | 20.06 | $1394.17 | 167000 |
| 2025-10-28 | 19.64 | $1404.58 | 131443 |
| 2025-10-27 | 18.81 | $1419.71 | 175200 |
| 2025-10-24 | 17.61 | $1434.32 | 135100 |
| 2025-10-23 | 16.15 | $1437.75 | 146724 |
| 2025-10-22 | 14.77 | $1381.44 | 165811 |
| 2025-10-21 | 13.76 | $1385.57 | 175113 |
| 2025-10-20 | 12.70 | $1357.26 | 108730 |
| 2025-10-17 | 11.92 | $1349.28 | 155124 |
| 2025-10-16 | 11.40 | $1359.61 | 153200 |
| 2025-10-15 | 10.86 | $1304.00 | 125734 |
| 2025-10-14 | 10.75 | $1303.04 | 199700 |
| 2025-10-13 | 10.93 | $1284.74 | 92200 |
| 2025-10-10 | 11.36 | $1273.67 | 114703 |
| 2025-10-09 | 11.82 | $1307.57 | 99300 |
| 2025-10-08 | 11.78 | $1328.53 | 123332 |
| 2025-10-07 | 11.44 | $1309.12 | 154831 |
| 2025-10-06 | 11.07 | $1345.27 | 155300 |
| 2025-10-03 | 10.51 | $1314.04 | 146234 |
| 2025-10-02 | 10.20 | $1300.54 | 163000 |
| 2025-10-01 | 10.25 | $1289.82 | 200546 |
| 2025-09-30 | 10.49 | $1227.61 | 134600 |
| 2025-09-29 | 10.07 | $1191.36 | 114243 |
| 2025-09-26 | 9.20 | $1204.43 | 130100 |
| 2025-09-25 | 8.50 | $1209.54 | 164000 |
| 2025-09-24 | 7.76 | $1242.28 | 151914 |
| 2025-09-23 | 7.57 | $1257.03 | 145300 |
| 2025-09-22 | 7.66 | $1258.05 | 119946 |
| 2025-09-19 | 7.89 | $1265.59 | 231443 |
| 2025-09-18 | 8.24 | $1287.10 | 116130 |
| 2025-09-17 | 8.22 | $1273.96 | 177200 |
| 2025-09-16 | 8.36 | $1276.10 | 124223 |
| 2025-09-15 | 8.78 | $1260.13 | 109700 |
| 2025-09-12 | 8.97 | $1259.54 | 109047 |
| 2025-09-11 | 9.17 | $1282.72 | 148512 |
| 2025-09-10 | 9.39 | $1252.87 | 113000 |
| 2025-09-09 | 9.71 | $1285.31 | 112828 |
| 2025-09-08 | 9.76 | $1314.65 | 93400 |
| 2025-09-05 | 9.67 | $1305.71 | 95040 |
| 2025-09-04 | 9.48 | $1287.79 | 96500 |
| 2025-09-03 | 9.73 | $1268.60 | 112948 |
| 2025-09-02 | 10.20 | $1276.00 | 174105 |
| 2025-08-29 | 10.70 | $1301.04 | 100600 |
| 2025-08-28 | 10.91 | $1283.11 | 182104 |
| 2025-08-27 | 11.08 | $1285.24 | 102643 |
| 2025-08-26 | 11.48 | $1284.77 | 149636 |
| 2025-08-25 | 11.73 | $1289.78 | 85847 |
| 2025-08-22 | 11.92 | $1321.45 | 114639 |
| 2025-08-21 | 12.06 | $1278.00 | 138900 |
| 2025-08-20 | 12.64 | $1316.88 | 211245 |
| 2025-08-19 | 12.72 | $1322.57 | 93318 |
| 2025-08-18 | 12.61 | $1311.32 | 128000 |
| 2025-08-15 | 12.52 | $1312.34 | 135700 |
| 2025-08-14 | 12.53 | $1313.64 | 87100 |
| 2025-08-13 | 12.62 | $1324.06 | 111803 |
| 2025-08-12 | 12.72 | $1292.89 | 199847 |
| 2025-08-11 | 13.29 | $1256.49 | 201935 |
| 2025-08-08 | 13.64 | $1255.97 | 136538 |
| 2025-08-07 | 13.84 | $1236.96 | 148800 |
| 2025-08-06 | 13.99 | $1221.84 | 184800 |
| 2025-08-05 | 14.11 | $1243.94 | 148300 |
| 2025-08-04 | 14.39 | $1231.88 | 129244 |
| 2025-08-01 | 14.57 | $1197.23 | 339600 |
| 2025-07-31 | 14.68 | $1233.68 | 302601 |
| 2025-07-30 | 14.57 | $1265.90 | 168900 |
| 2025-07-29 | 14.16 | $1266.10 | 153700 |
| 2025-07-28 | 13.58 | $1261.03 | 159145 |
| 2025-07-25 | 12.96 | $1263.99 | 155612 |
| 2025-07-24 | 12.41 | $1260.75 | 196900 |
| 2025-07-23 | 11.72 | $1257.20 | 176800 |
| 2025-07-22 | 11.20 | $1218.96 | 166334 |
| 2025-07-21 | 11.20 | $1166.48 | 125500 |
| 2025-07-18 | 11.68 | $1194.85 | 93400 |
| 2025-07-17 | 11.88 | $1205.68 | 126611 |
| 2025-07-16 | 12.03 | $1184.20 | 202800 |
| 2025-07-15 | 12.53 | $1168.56 | 164551 |
| 2025-07-14 | 12.98 | $1193.89 | 196300 |
| 2025-07-11 | 13.04 | $1223.93 | 118800 |
| 2025-07-10 | 12.45 | $1236.24 | 157900 |
| 2025-07-09 | 11.83 | $1218.65 | 175800 |
| 2025-07-08 | 11.66 | $1206.53 | 142700 |
| 2025-07-07 | 11.56 | $1188.54 | 121746 |
| 2025-07-03 | 11.63 | $1209.08 | 41900 |
| 2025-07-02 | 11.19 | $1205.65 | 129313 |
| 2025-07-01 | 10.74 | $1205.29 | 115639 |
| 2025-06-30 | 10.27 | $1174.72 | 119236 |
| 2025-06-27 | 10.44 | $1184.54 | 163700 |
| 2025-06-26 | 10.38 | $1193.31 | 155418 |
| 2025-06-25 | 10.32 | $1192.85 | 143314 |
| 2025-06-24 | 10.28 | $1185.18 | 129637 |
| 2025-06-23 | 10.48 | $1163.61 | 138424 |
| 2025-06-20 | 10.95 | $1153.93 | 168700 |
| 2025-06-18 | 11.34 | $1145.47 | 125736 |
| 2025-06-17 | 11.76 | $1150.57 | 144143 |
| 2025-06-16 | 12.02 | $1182.85 | 132400 |
| 2025-06-13 | 12.23 | $1155.42 | 109215 |
| 2025-06-12 | 12.53 | $1188.21 | 165742 |
| 2025-06-11 | 12.40 | $1192.98 | 264500 |
| 2025-06-10 | 12.13 | $1216.57 | 191526 |
| 2025-06-09 | 11.93 | $1195.39 | 134949 |
| 2025-06-06 | 11.87 | $1184.34 | 158407 |
| 2025-06-05 | 12.00 | $1164.61 | 179516 |
| 2025-06-04 | 12.38 | $1169.67 | 273800 |
| 2025-06-03 | 12.63 | $1166.46 | 216050 |
| 2025-06-02 | 13.20 | $1141.13 | 161000 |
| 2025-05-30 | 13.70 | $1155.52 | 317200 |
| 2025-05-29 | 14.30 | $1173.18 | 164100 |
| 2025-05-28 | 14.75 | $1157.50 | 131200 |
| 2025-05-27 | 15.40 | $1162.84 | 162200 |
| 2025-05-23 | 16.09 | $1114.14 | 247900 |
| 2025-05-22 | 16.56 | $1136.00 | 177738 |
| 2025-05-21 | 17.20 | $1133.26 | 405700 |
| 2025-05-20 | 18.06 | $1186.00 | 354700 |
| 2025-05-19 | 18.63 | $1159.10 | 271300 |
| 2025-05-16 | 19.60 | $1157.44 | 148700 |
| 2025-05-15 | 20.63 | $1143.36 | 287528 |
| 2025-05-14 | 21.55 | $1117.81 | 220900 |
| 2025-05-13 | 22.62 | $1177.05 | 244506 |
| 2025-05-12 | 23.06 | $1174.59 | 217102 |
| 2025-05-09 | 23.66 | $1080.98 | 133800 |
| 2025-05-08 | 24.74 | $1101.63 | 182844 |
| 2025-05-07 | 25.87 | $1084.46 | 298400 |
| 2025-05-06 | 26.62 | $1063.37 | 188400 |
| 2025-05-05 | 27.34 | $1091.13 | 233000 |
| 2025-05-02 | 28.56 | $1100.01 | 325927 |
| 2025-05-01 | 29.84 | $1056.58 | 248513 |
| 2025-04-30 | 30.44 | $1070.57 | 171600 |
| 2025-04-29 | 31.27 | $1065.23 | 210822 |
| 2025-04-28 | 32.13 | $1061.46 | 194900 |
| 2025-04-25 | 33.13 | $1061.79 | 165723 |
| 2025-04-24 | 33.75 | $1075.00 | 267400 |
| 2025-04-23 | 34.40 | $1046.23 | 412234 |
| 2025-04-22 | 35.13 | $1003.16 | 211236 |
| 2025-04-21 | 34.43 | $970.15 | 184410 |
| 2025-04-17 | 33.41 | $1004.96 | 212100 |
| 2025-04-16 | 32.60 | $1016.65 | 204535 |
| 2025-04-15 | 31.79 | $1046.58 | 243200 |
| 2025-04-14 | 31.15 | $1082.85 | 247000 |
| 2025-04-11 | 30.62 | $1041.90 | 324136 |
| 2025-04-10 | 29.22 | $997.69 | 381702 |
| 2025-04-09 | 27.41 | $1061.66 | 423600 |
| 2025-04-08 | 25.49 | $972.51 | 247271 |
| 2025-04-07 | 23.52 | $1032.15 | 450743 |
| 2025-04-04 | 21.47 | $1022.66 | 424800 |
| 2025-04-03 | 19.52 | $1095.24 | 227900 |
| 2025-04-02 | 18.07 | $1172.50 | 131702 |
| 2025-04-01 | 17.06 | $1156.38 | 123000 |
| 2025-03-31 | 16.08 | $1180.91 | 173801 |
| 2025-03-28 | 15.04 | $1177.09 | 117500 |
| 2025-03-27 | 14.23 | $1193.33 | 95000 |
| 2025-03-26 | 13.60 | $1191.03 | 102420 |
| 2025-03-25 | 12.96 | $1195.10 | 98900 |
| 2025-03-24 | 12.30 | $1212.06 | 121602 |
| 2025-03-21 | 11.94 | $1199.21 | 210236 |
| 2025-03-20 | 11.40 | $1200.38 | 120915 |
| 2025-03-19 | 11.09 | $1220.44 | 113907 |
| 2025-03-18 | 10.92 | $1242.73 | 113300 |
| 2025-03-17 | 11.00 | $1235.02 | 103249 |
| 2025-03-14 | 11.08 | $1230.25 | 90613 |
| 2025-03-13 | 10.89 | $1201.99 | 129600 |
| 2025-03-12 | 10.58 | $1216.02 | 137912 |
| 2025-03-11 | 10.40 | $1243.17 | 196004 |
| 2025-03-10 | 10.58 | $1294.40 | 177314 |
| 2025-03-07 | 11.12 | $1291.56 | 147700 |
| 2025-03-06 | 11.52 | $1272.54 | 147141 |
| 2025-03-05 | 11.62 | $1257.84 | 140900 |
| 2025-03-04 | 11.56 | $1240.97 | 140027 |
| 2025-03-03 | 11.48 | $1268.64 | 196922 |
| 2025-02-28 | 11.81 | $1272.72 | 177400 |
| 2025-02-27 | 11.91 | $1253.30 | 139500 |
| 2025-02-26 | 12.02 | $1289.52 | 89500 |
| 2025-02-25 | 12.44 | $1308.89 | 157400 |
| 2025-02-24 | 12.64 | $1309.97 | 123100 |
| 2025-02-21 | 12.88 | $1286.54 | 129000 |
| 2025-02-20 | 13.41 | $1303.13 | 141333 |
| 2025-02-19 | 13.72 | $1302.93 | 151900 |
| 2025-02-18 | 14.23 | $1273.18 | 104700 |
| 2025-02-14 | 14.95 | $1271.91 | 121100 |
| 2025-02-13 | 15.63 | $1297.14 | 138700 |
| 2025-02-12 | 15.96 | $1312.60 | 192902 |
| 2025-02-11 | 16.46 | $1331.97 | 157812 |
| 2025-02-10 | 16.42 | $1340.49 | 232422 |
| 2025-02-07 | 16.07 | $1390.00 | 461139 |
| 2025-02-06 | 15.31 | $1357.26 | 142600 |
| 2025-02-05 | 15.33 | $1363.56 | 136447 |
| 2025-02-04 | 15.35 | $1339.71 | 97617 |
| 2025-02-03 | 15.73 | $1342.43 | 130249 |
| 2025-01-31 | 15.77 | $1364.44 | 140100 |
| 2025-01-30 | 15.21 | $1364.50 | 121230 |
| 2025-01-29 | 14.62 | $1335.50 | 147400 |
| 2025-01-28 | 14.48 | $1352.82 | 139600 |
| 2025-01-27 | 13.54 | $1347.21 | 86400 |
| 2025-01-24 | 13.07 | $1331.10 | 91314 |
| 2025-01-23 | 12.64 | $1335.29 | 87720 |
| 2025-01-22 | 12.30 | $1324.68 | 93200 |
| 2025-01-21 | 11.58 | $1324.48 | 106439 |
| 2025-01-17 | 10.91 | $1295.43 | 91500 |
| 2025-01-16 | 10.33 | $1297.52 | 105934 |
| 2025-01-15 | 9.94 | $1279.73 | 193938 |
| 2025-01-14 | 9.54 | $1271.36 | 110000 |
| 2025-01-13 | 9.45 | $1267.22 | 104913 |
| 2025-01-10 | 9.67 | $1210.99 | 163016 |
| 2025-01-08 | 9.74 | $1246.51 | 109333 |
| 2025-01-07 | 10.13 | $1254.99 | 130048 |
| 2025-01-06 | 10.31 | $1252.25 | 109548 |
| 2025-01-03 | 10.76 | $1238.28 | 106406 |
| 2025-01-02 | 10.98 | $1220.78 | 103600 |
| 2024-12-31 | 11.23 | $1223.68 | 126646 |
| 2024-12-30 | 11.28 | $1219.92 | 73545 |
| 2024-12-27 | 11.13 | $1234.23 | 70716 |
| 2024-12-26 | 11.32 | $1245.28 | 45200 |
| 2024-12-24 | 11.61 | $1246.30 | 33618 |
| 2024-12-23 | 11.92 | $1234.39 | 87700 |
| 2024-12-20 | 12.01 | $1230.74 | 275233 |
| 2024-12-19 | 12.10 | $1206.02 | 125228 |
| 2024-12-18 | 11.79 | $1214.44 | 138000 |
| 2024-12-17 | 11.64 | $1246.88 | 120000 |
| 2024-12-16 | 11.98 | $1260.73 | 115300 |
| 2024-12-13 | 12.61 | $1276.98 | 119000 |
| 2024-12-12 | 13.14 | $1276.92 | 82944 |
| 2024-12-11 | 13.74 | $1270.63 | 79900 |
| 2024-12-10 | 14.40 | $1270.69 | 110000 |
| 2024-12-09 | 15.10 | $1281.69 | 155100 |
| 2024-12-06 | 15.85 | $1257.92 | 108515 |
| 2024-12-05 | 16.63 | $1247.90 | 109000 |
| 2024-12-04 | 17.09 | $1262.75 | 74717 |
| 2024-12-03 | 17.58 | $1257.86 | 96546 |
| 2024-12-02 | 17.92 | $1258.88 | 99500 |
| 2024-11-29 | 18.29 | $1251.20 | 74430 |
| 2024-11-27 | 18.80 | $1243.40 | 89021 |
| 2024-11-26 | 19.24 | $1232.30 | 181531 |
| 2024-11-25 | 19.47 | $1224.47 | 257626 |
| 2024-11-22 | 20.03 | $1217.97 | 180223 |
| 2024-11-21 | 20.06 | $1196.82 | 164708 |
| 2024-11-20 | 19.63 | $1166.90 | 274512 |
| 2024-11-19 | 18.79 | $1160.67 | 179800 |
| 2024-11-18 | 17.94 | $1174.56 | 162900 |
| 2024-11-15 | 17.14 | $1179.58 | 356231 |
| 2024-11-14 | 16.34 | $1237.78 | 178200 |
| 2024-11-13 | 15.96 | $1258.66 | 116617 |
| 2024-11-12 | 15.81 | $1260.97 | 161141 |
| 2024-11-11 | 15.65 | $1250.07 | 308006 |
| 2024-11-08 | 15.48 | $1310.03 | 254200 |
| 2024-11-07 | 16.03 | $1411.52 | 154800 |
| 2024-11-06 | 15.86 | $1398.19 | 210425 |
| 2024-11-05 | 15.68 | $1385.79 | 104500 |
| 2024-11-04 | 16.03 | $1364.02 | 117845 |
| 2024-11-01 | 16.67 | $1342.09 | 173844 |
| 2024-10-31 | 17.35 | $1291.75 | 117215 |
| 2024-10-30 | 16.92 | $1302.24 | 81600 |
| 2024-10-29 | 16.63 | $1297.17 | 107919 |
| 2024-10-28 | 15.92 | $1294.92 | 132808 |
| 2024-10-25 | 15.18 | $1292.77 | 91528 |
| 2024-10-24 | 14.44 | $1293.38 | 141700 |
| 2024-10-23 | 13.68 | $1320.35 | 138920 |
| 2024-10-22 | 13.16 | $1351.78 | 124528 |
| 2024-10-21 | 12.87 | $1365.68 | 94000 |
| 2024-10-18 | 12.91 | $1373.98 | 122442 |
| 2024-10-17 | 12.95 | $1364.19 | 160900 |
| 2024-10-16 | 13.05 | $1404.47 | 183600 |
| 2024-10-15 | 13.57 | $1453.40 | 94000 |
| 2024-10-14 | 13.31 | $1456.89 | 69801 |
| 2024-10-11 | 13.48 | $1450.95 | 61749 |
| 2024-10-10 | 13.46 | $1442.34 | 66521 |
| 2024-10-09 | 13.58 | $1450.60 | 95821 |
| 2024-10-08 | 13.33 | $1451.47 | 84025 |
| 2024-10-07 | 13.23 | $1465.25 | 106500 |
| 2024-10-04 | 13.12 | $1452.82 | 100014 |
| 2024-10-03 | 12.78 | $1463.40 | 80843 |
| 2024-10-02 | 12.14 | $1498.12 | 226628 |
| 2024-10-01 | 11.46 | $1477.64 | 130835 |
| 2024-09-30 | 11.09 | $1499.70 | 129600 |
| 2024-09-27 | 10.70 | $1478.92 | 140400 |
| 2024-09-26 | 10.10 | $1491.02 | 170236 |
| 2024-09-25 | 9.76 | $1420.36 | 91400 |
| 2024-09-24 | 10.25 | $1442.66 | 124432 |
| 2024-09-23 | 10.77 | $1405.90 | 58500 |
| 2024-09-20 | 10.72 | $1406.11 | 189600 |
| 2024-09-19 | 10.67 | $1443.03 | 68249 |
| 2024-09-18 | 11.04 | $1402.69 | 63800 |
| 2024-09-17 | 11.29 | $1383.47 | 58234 |
| 2024-09-16 | 11.08 | $1393.25 | 58600 |
| 2024-09-13 | 10.90 | $1383.06 | 83200 |
| 2024-09-12 | 10.35 | $1373.40 | 97200 |
| 2024-09-11 | 9.61 | $1388.52 | 84102 |
| 2024-09-10 | 9.16 | $1394.09 | 101100 |
| 2024-09-09 | 8.84 | $1384.77 | 101300 |
| 2024-09-06 | 8.63 | $1374.68 | 72600 |
| 2024-09-05 | 8.40 | $1386.51 | 62400 |
| 2024-09-04 | 7.94 | $1387.64 | 78200 |
| 2024-09-03 | 7.73 | $1398.06 | 98104 |
| 2024-08-30 | 7.62 | $1439.08 | 114000 |
| 2024-08-29 | 7.90 | $1431.23 | 64300 |
| 2024-08-28 | 8.12 | $1423.18 | 77735 |
| 2024-08-27 | 8.49 | $1422.59 | 44231 |
| 2024-08-26 | 8.69 | $1422.02 | 50837 |
| 2024-08-23 | 8.92 | $1435.94 | 50116 |
| 2024-08-22 | 9.34 | $1423.44 | 116931 |
| 2024-08-21 | 9.75 | $1431.83 | 54532 |
| 2024-08-20 | 10.18 | $1430.93 | 66600 |
| 2024-08-19 | 10.64 | $1434.79 | 62947 |
| 2024-08-16 | 11.08 | $1417.58 | 91846 |
| 2024-08-15 | 11.55 | $1434.78 | 84200 |
| 2024-08-14 | 12.04 | $1402.55 | 115700 |
| 2024-08-13 | 12.65 | $1420.30 | 92732 |
| 2024-08-12 | 13.26 | $1378.14 | 85531 |
| 2024-08-09 | 13.48 | $1397.26 | 72800 |
| 2024-08-08 | 13.89 | $1395.33 | 71427 |
| 2024-08-07 | 14.27 | $1357.95 | 132200 |
| 2024-08-06 | 14.66 | $1382.47 | 127400 |
| 2024-08-05 | 15.32 | $1374.65 | 212124 |
| 2024-08-02 | 15.94 | $1441.43 | 327034 |
| 2024-08-01 | 16.70 | $1515.35 | 181200 |
| 2024-07-31 | 15.60 | $1521.03 | 181010 |
| 2024-07-30 | 14.45 | $1509.56 | 167329 |
| 2024-07-29 | 13.56 | $1452.00 | 93300 |
| 2024-07-26 | 13.30 | $1450.08 | 175004 |
| 2024-07-25 | 13.02 | $1411.00 | 179700 |
| 2024-07-24 | 13.10 | $1384.56 | 139000 |
| 2024-07-23 | 13.66 | $1361.60 | 100310 |
| 2024-07-22 | 14.25 | $1372.62 | 109749 |
| 2024-07-19 | 14.48 | $1344.26 | 80307 |
| 2024-07-18 | 14.72 | $1356.07 | 171474 |
| 2024-07-17 | 14.97 | $1378.24 | 106025 |
| 2024-07-16 | 15.52 | $1382.89 | 134762 |
| 2024-07-15 | 16.23 | $1358.54 | 120018 |
| 2024-07-12 | 16.78 | $1359.21 | 105307 |
| 2024-07-11 | 17.45 | $1358.18 | 116055 |
| 2024-07-10 | 17.80 | $1324.10 | 135553 |
| 2024-07-09 | 17.31 | $1308.00 | 126208 |
| 2024-07-08 | 16.78 | $1330.00 | 157174 |
| 2024-07-05 | 16.55 | $1346.08 | 145426 |
| 2024-07-03 | 16.56 | $1354.10 | 71143 |
| 2024-07-02 | 16.63 | $1357.07 | 113313 |
| 2024-07-01 | 16.75 | $1366.84 | 153172 |
| 2024-06-28 | 16.93 | $1397.59 | 681452 |
| 2024-06-27 | 17.63 | $1406.52 | 120696 |
| 2024-06-26 | 18.46 | $1427.30 | 108079 |
| 2024-06-25 | 19.20 | $1426.80 | 115713 |
| 2024-06-24 | 19.87 | $1453.98 | 105730 |
| 2024-06-21 | 19.97 | $1463.48 | 165868 |
| 2024-06-20 | 19.94 | $1456.59 | 119382 |
| 2024-06-18 | 19.90 | $1481.07 | 98546 |
| 2024-06-17 | 19.86 | $1447.76 | 108651 |
| 2024-06-14 | 20.18 | $1454.74 | 117284 |
| 2024-06-13 | 20.23 | $1474.44 | 179307 |
| 2024-06-12 | 20.26 | $1459.51 | 143716 |
| 2024-06-11 | 20.50 | $1441.40 | 157960 |
| 2024-06-10 | 20.97 | $1443.83 | 154849 |
| 2024-06-07 | 21.48 | $1438.58 | 140375 |
| 2024-06-06 | 22.06 | $1438.03 | 179688 |
| 2024-06-05 | 22.37 | $1452.03 | 139181 |
| 2024-06-04 | 22.76 | $1406.83 | 119106 |
| 2024-06-03 | 23.62 | $1399.43 | 164881 |
| 2024-05-31 | 24.63 | $1404.09 | 217311 |
| 2024-05-30 | 25.75 | $1383.57 | 200981 |
| 2024-05-29 | 26.97 | $1437.16 | 133084 |
| 2024-05-28 | 27.42 | $1454.55 | 127313 |
| 2024-05-24 | 27.52 | $1479.53 | 103322 |
| 2024-05-23 | 27.35 | $1479.30 | 94148 |
| 2024-05-22 | 27.00 | $1501.78 | 133465 |
| 2024-05-21 | 26.10 | $1521.29 | 136445 |
| 2024-05-20 | 25.23 | $1518.29 | 124128 |
| 2024-05-17 | 23.93 | $1522.75 | 142187 |
| 2024-05-16 | 22.57 | $1530.55 | 144790 |
| 2024-05-15 | 21.14 | $1519.89 | 127486 |
| 2024-05-14 | 19.70 | $1496.14 | 184889 |
| 2024-05-13 | 18.32 | $1461.64 | 302153 |
| 2024-05-10 | 16.87 | $1510.25 | 428296 |
| 2024-05-09 | 15.35 | $1290.42 | 171269 |
| 2024-05-08 | 15.90 | $1253.13 | 139675 |
| 2024-05-07 | 16.42 | $1247.74 | 158677 |
| 2024-05-06 | 16.97 | $1250.80 | 202839 |
| 2024-05-03 | 17.28 | $1251.95 | 95337 |
| 2024-05-02 | 18.07 | $1249.88 | 108877 |
| 2024-05-01 | 18.77 | $1249.75 | 98747 |
| 2024-04-30 | 19.51 | $1229.70 | 100576 |
| 2024-04-29 | 19.92 | $1255.24 | 113344 |
| 2024-04-26 | 20.52 | $1238.09 | 94952 |
| 2024-04-25 | 21.10 | $1232.91 | 92019 |
| 2024-04-24 | 21.36 | $1235.37 | 157084 |
| 2024-04-23 | 21.94 | $1241.32 | 122561 |
| 2024-04-22 | 22.35 | $1199.46 | 83733 |
| 2024-04-19 | 22.12 | $1188.54 | 100804 |
| 2024-04-18 | 21.58 | $1192.56 | 166952 |
| 2024-04-17 | 21.01 | $1198.03 | 150807 |
| 2024-04-16 | 21.11 | $1228.30 | 105206 |
| 2024-04-15 | 21.66 | $1243.56 | 94632 |
| 2024-04-12 | 22.53 | $1261.07 | 124777 |
| 2024-04-11 | 23.67 | $1311.49 | 91422 |
| 2024-04-10 | 23.65 | $1305.44 | 83377 |
| 2024-04-09 | 23.73 | $1336.60 | 95722 |
| 2024-04-08 | 23.52 | $1304.27 | 89232 |
| 2024-04-05 | 23.74 | $1300.84 | 90855 |
| 2024-04-04 | 24.18 | $1284.55 | 144180 |
| 2024-04-03 | 24.64 | $1330.77 | 137090 |
| 2024-04-02 | 24.28 | $1321.05 | 116578 |
| 2024-04-01 | 24.08 | $1341.20 | 95212 |
| 2024-03-28 | 23.67 | $1331.29 | 94138 |
| 2024-03-27 | 22.88 | $1335.84 | 87569 |
| 2024-03-26 | 22.09 | $1315.07 | 107450 |
| 2024-03-25 | 21.46 | $1320.00 | 105208 |
| 2024-03-22 | 20.77 | $1327.60 | 120770 |
| 2024-03-21 | 20.05 | $1338.64 | 115554 |
| 2024-03-20 | 19.29 | $1302.86 | 92006 |
| 2024-03-19 | 19.10 | $1302.65 | 176602 |
| 2024-03-18 | 18.66 | $1306.17 | 131921 |
| 2024-03-15 | 17.95 | $1324.45 | 319912 |
| 2024-03-14 | 17.20 | $1298.13 | 115384 |
| 2024-03-13 | 16.77 | $1305.65 | 133987 |
| 2024-03-12 | 16.31 | $1288.31 | 128423 |
| 2024-03-11 | 15.93 | $1297.97 | 161914 |
| 2024-03-08 | 15.49 | $1313.85 | 119116 |
| 2024-03-07 | 14.42 | $1350.46 | 173277 |
| 2024-03-06 | 12.93 | $1311.65 | 124236 |
| 2024-03-05 | 11.91 | $1286.90 | 148989 |
| 2024-03-04 | 11.14 | $1286.54 | 165341 |
| 2024-03-01 | 10.33 | $1267.98 | 153329 |
| 2024-02-29 | 9.98 | $1247.22 | 186599 |
| 2024-02-28 | 9.96 | $1243.57 | 118807 |
| 2024-02-27 | 9.97 | $1213.21 | 104863 |
| 2024-02-26 | 10.30 | $1195.26 | 90227 |
| 2024-02-23 | 10.47 | $1209.79 | 67829 |
| 2024-02-22 | 10.76 | $1192.78 | 136878 |
| 2024-02-21 | 10.75 | $1193.89 | 93197 |
| 2024-02-20 | 10.63 | $1184.37 | 143968 |
| 2024-02-16 | 10.51 | $1187.44 | 80360 |
| 2024-02-15 | 10.57 | $1192.70 | 95100 |
| 2024-02-14 | 10.60 | $1181.18 | 129052 |
| 2024-02-13 | 10.24 | $1157.56 | 203566 |
| 2024-02-12 | 9.76 | $1190.04 | 142153 |
| 2024-02-09 | 9.91 | $1174.51 | 291051 |
| 2024-02-08 | 10.08 | $1224.97 | 214127 |
| 2024-02-07 | 10.11 | $1213.23 | 190647 |
| 2024-02-06 | 10.41 | $1212.10 | 149761 |
| 2024-02-05 | 10.73 | $1186.97 | 235101 |
| 2024-02-02 | 11.10 | $1210.11 | 108940 |
| 2024-02-01 | 11.65 | $1224.00 | 114021 |
| 2024-01-31 | 12.24 | $1197.19 | 123433 |
| 2024-01-30 | 12.76 | $1237.50 | 125655 |
| 2024-01-29 | 12.66 | $1227.48 | 108754 |
| 2024-01-26 | 12.70 | $1217.47 | 133081 |
| 2024-01-25 | 12.66 | $1202.45 | 176998 |
| 2024-01-24 | 13.02 | $1204.81 | 211541 |
| 2024-01-23 | 13.39 | $1219.94 | 135437 |
| 2024-01-22 | 13.61 | $1219.16 | 158480 |
| 2024-01-19 | 14.04 | $1200.00 | 153689 |
| 2024-01-18 | 14.73 | $1185.00 | 135091 |
| 2024-01-17 | 15.14 | $1163.00 | 204503 |
| 2024-01-16 | 15.57 | $1183.98 | 183686 |
| 2024-01-12 | 16.38 | $1182.28 | 162631 |
| 2024-01-11 | 17.01 | $1186.56 | 252140 |
| 2024-01-10 | 17.87 | $1176.86 | 266665 |
| 2024-01-09 | 18.48 | $1140.81 | 103320 |
| 2024-01-08 | 19.28 | $1166.10 | 116030 |
| 2024-01-05 | 19.71 | $1132.29 | 195971 |
| 2024-01-04 | 20.17 | $1149.32 | 129615 |
| 2024-01-03 | 21.05 | $1147.12 | 178510 |
| 2024-01-02 | 22.14 | $1214.19 | 137523 |
| 2023-12-29 | 22.14 | $1212.96 | 100774 |
| 2023-12-28 | 21.84 | $1225.26 | 71441 |
| 2023-12-27 | 21.18 | $1222.96 | 83423 |
| 2023-12-26 | 20.54 | $1219.23 | 73035 |
| 2023-12-22 | 19.91 | $1213.80 | 65490 |
| 2023-12-21 | 19.31 | $1209.10 | 104411 |
| 2023-12-20 | 18.68 | $1186.95 | 150152 |
| 2023-12-19 | 18.02 | $1201.77 | 113943 |
| 2023-12-18 | 17.54 | $1185.03 | 157646 |
| 2023-12-15 | 17.03 | $1190.61 | 288610 |
| 2023-12-14 | 16.25 | $1224.70 | 371450 |
| 2023-12-13 | 15.42 | $1171.00 | 172431 |
| 2023-12-12 | 15.23 | $1114.81 | 105394 |
| 2023-12-11 | 16.01 | $1112.50 | 122878 |
| 2023-12-08 | 16.83 | $1090.52 | 129594 |
| 2023-12-07 | 17.48 | $1100.02 | 98790 |
| 2023-12-06 | 18.30 | $1093.23 | 123782 |
| 2023-12-05 | 19.15 | $1081.88 | 124033 |
| 2023-12-04 | 19.83 | $1102.84 | 118572 |
| 2023-12-01 | 20.66 | $1104.47 | 102306 |
| 2023-11-30 | 21.71 | $1091.93 | 216885 |
| 2023-11-29 | 22.76 | $1092.43 | 115692 |
| 2023-11-28 | 23.74 | $1082.16 | 136243 |
| 2023-11-27 | 24.97 | $1079.84 | 139710 |
| 2023-11-24 | 25.93 | $1093.51 | 91728 |
| 2023-11-22 | 26.95 | $1078.58 | 417087 |
| 2023-11-21 | 28.02 | $1085.51 | 489077 |
| 2023-11-20 | 29.14 | $1050.20 | 472830 |
| 2023-11-17 | 29.73 | $1049.05 | 294299 |
| 2023-11-16 | 30.38 | $1049.73 | 239096 |
| 2023-11-15 | 30.94 | $1057.02 | 387437 |
| 2023-11-14 | 31.54 | $1048.19 | 275770 |
| 2023-11-13 | 31.87 | $1019.24 | 200896 |
| 2023-11-10 | 31.84 | $1044.11 | 310765 |
| 2023-11-09 | 31.81 | $1024.55 | 160191 |
| 2023-11-08 | 32.60 | $1038.28 | 121550 |
| 2023-11-07 | 33.67 | $1042.28 | 175129 |
| 2023-11-06 | 34.81 | $1033.70 | 133038 |
| 2023-11-03 | 35.57 | $1032.06 | 138192 |
| 2023-11-02 | 36.32 | $991.21 | 119447 |
| 2023-11-01 | 35.97 | $969.48 | 157151 |
| 2023-10-31 | 35.41 | $985.20 | 178250 |
| 2023-10-30 | 34.87 | $962.37 | 291930 |
| 2023-10-27 | 33.98 | $976.25 | 241733 |
| 2023-10-26 | 33.43 | $982.29 | 150570 |
| 2023-10-25 | 32.70 | $975.26 | 262870 |
| 2023-10-24 | 31.57 | $991.81 | 223759 |
| 2023-10-23 | 30.90 | $1008.77 | 140782 |
| 2023-10-20 | 30.44 | $1020.23 | 128323 |
| 2023-10-19 | 30.11 | $1014.12 | 155480 |
| 2023-10-18 | 29.76 | $1010.00 | 154604 |
| 2023-10-17 | 29.39 | $1045.23 | 123106 |
| 2023-10-16 | 29.10 | $1056.97 | 173913 |
| 2023-10-13 | 28.97 | $1033.64 | 231567 |
| 2023-10-12 | 28.49 | $1041.81 | 188205 |
| 2023-10-11 | 28.14 | $1107.08 | 111629 |
| 2023-10-10 | 28.57 | $1097.02 | 176468 |
| 2023-10-09 | 28.92 | $1088.26 | 91523 |
| 2023-10-06 | 28.88 | $1081.73 | 122741 |
| 2023-10-05 | 28.89 | $1078.25 | 119347 |
| 2023-10-04 | 28.90 | $1091.90 | 84723 |
| 2023-10-03 | 28.91 | $1075.92 | 87584 |
| 2023-10-02 | 29.02 | $1087.33 | 142520 |
| 2023-09-29 | 29.14 | $1108.07 | 133240 |
| 2023-09-28 | 29.75 | $1118.24 | 140844 |
| 2023-09-27 | 30.37 | $1097.78 | 114533 |
| 2023-09-26 | 30.57 | $1104.31 | 104224 |
| 2023-09-25 | 30.92 | $1122.43 | 135239 |
| 2023-09-22 | 31.29 | $1100.03 | 184559 |
| 2023-09-21 | 31.33 | $1094.03 | 158435 |
| 2023-09-20 | 31.40 | $1131.11 | 115915 |
| 2023-09-19 | 31.90 | $1131.99 | 209259 |
| 2023-09-18 | 32.34 | $1134.97 | 147335 |
| 2023-09-15 | 32.90 | $1168.70 | 344929 |
| 2023-09-14 | 33.49 | $1157.67 | 176017 |
| 2023-09-13 | 33.15 | $1126.97 | 190372 |
| 2023-09-12 | 32.04 | $1121.32 | 116519 |
| 2023-09-11 | 31.18 | $1128.99 | 158802 |
| 2023-09-08 | 30.34 | $1130.70 | 154116 |
| 2023-09-07 | 29.53 | $1162.07 | 132987 |
| 2023-09-06 | 29.03 | $1192.61 | 135051 |
| 2023-09-05 | 28.91 | $1215.89 | 200703 |
| 2023-09-01 | 29.14 | $1222.50 | 136115 |
| 2023-08-31 | 29.38 | $1213.48 | 173764 |
| 2023-08-30 | 29.87 | $1217.57 | 114638 |
| 2023-08-29 | 30.26 | $1206.83 | 107901 |
| 2023-08-28 | 30.30 | $1181.70 | 114464 |
| 2023-08-25 | 29.73 | $1175.45 | 102150 |
| 2023-08-24 | 28.98 | $1161.96 | 108099 |
| 2023-08-23 | 28.10 | $1165.09 | 147559 |
| 2023-08-22 | 27.23 | $1160.97 | 123737 |
| 2023-08-21 | 26.12 | $1169.67 | 142327 |
| 2023-08-18 | 25.09 | $1184.68 | 154539 |
| 2023-08-17 | 24.18 | $1205.10 | 200649 |
| 2023-08-16 | 23.39 | $1198.30 | 197972 |
| 2023-08-15 | 22.57 | $1226.76 | 155266 |
| 2023-08-14 | 22.13 | $1240.17 | 151396 |
| 2023-08-11 | 21.81 | $1239.80 | 125322 |
| 2023-08-10 | 21.58 | $1245.45 | 199051 |
| 2023-08-09 | 21.41 | $1245.24 | 58974 |
| 2023-08-08 | 20.99 | $1254.94 | 136403 |
| 2023-08-07 | 20.52 | $1259.55 | 111404 |
| 2023-08-04 | 20.27 | $1271.49 | 105944 |
| 2023-08-03 | 20.14 | $1269.11 | 131273 |
| 2023-08-02 | 19.91 | $1291.90 | 161979 |
| 2023-08-01 | 19.66 | $1284.43 | 172150 |
| 2023-07-31 | 18.95 | $1257.47 | 226495 |
| 2023-07-28 | 18.26 | $1308.51 | 305297 |
| 2023-07-27 | 17.50 | $1324.14 | 232099 |
| 2023-07-26 | 17.67 | $1335.02 | 269977 |
| 2023-07-25 | 17.23 | $1312.92 | 268368 |
| 2023-07-24 | 17.17 | $1362.02 | 175782 |
| 2023-07-21 | 17.87 | $1361.86 | 225838 |
| 2023-07-20 | 18.60 | $1349.84 | 103665 |
| 2023-07-19 | 19.35 | $1340.03 | 166121 |
| 2023-07-18 | 20.21 | $1335.01 | 126557 |
| 2023-07-17 | 20.89 | $1328.46 | 101757 |
| 2023-07-14 | 21.57 | $1331.93 | 95396 |
| 2023-07-13 | 22.44 | $1327.73 | 127062 |
| 2023-07-12 | 23.32 | $1319.69 | 99650 |
| 2023-07-11 | 24.08 | $1292.43 | 82147 |
| 2023-07-10 | 24.39 | $1293.60 | 141675 |
| 2023-07-07 | 24.45 | $1269.09 | 160899 |
| 2023-07-06 | 24.52 | $1294.20 | 124643 |
| 2023-07-05 | 24.56 | $1304.71 | 105519 |
| 2023-07-03 | 25.12 | $1312.14 | 68218 |
| 2023-06-30 | 25.72 | $1311.64 | 167946 |
| 2023-06-29 | 26.53 | $1316.88 | 163779 |
| 2023-06-28 | 27.10 | $1275.41 | 114105 |
| 2023-06-27 | 26.85 | $1272.22 | 150090 |
| 2023-06-26 | 26.59 | $1279.90 | 110577 |
| 2023-06-23 | 26.42 | $1288.25 | 188838 |
| 2023-06-22 | 26.29 | $1283.37 | 116103 |
| 2023-06-21 | 26.23 | $1291.92 | 171310 |
| 2023-06-20 | 26.16 | $1283.80 | 185252 |
| 2023-06-16 | 25.97 | $1321.97 | 188848 |
| 2023-06-15 | 26.44 | $1336.29 | 159457 |
| 2023-06-14 | 26.41 | $1315.57 | 147761 |
| 2023-06-13 | 26.52 | $1318.74 | 159416 |
| 2023-06-12 | 26.63 | $1316.97 | 103784 |
| 2023-06-09 | 26.41 | $1292.06 | 158642 |
| 2023-06-08 | 25.79 | $1295.51 | 143577 |
| 2023-06-07 | 25.19 | $1327.64 | 56652 |
| 2023-06-06 | 24.83 | $1321.79 | 59695 |
| 2023-06-05 | 24.45 | $1335.22 | 85020 |
| 2023-06-02 | 24.12 | $1332.66 | 82964 |
| 2023-06-01 | 23.87 | $1329.32 | 101132 |
| 2023-05-31 | 23.43 | $1321.87 | 245080 |
| 2023-05-30 | 22.74 | $1314.72 | 104612 |
| 2023-05-26 | 22.18 | $1348.19 | 92721 |
| 2023-05-25 | 21.76 | $1316.95 | 133315 |
| 2023-05-24 | 20.79 | $1313.32 | 201659 |
| 2023-05-23 | 19.77 | $1355.61 | 108715 |
| 2023-05-22 | 19.27 | $1398.70 | 101751 |
| 2023-05-19 | 19.09 | $1386.47 | 95116 |
| 2023-05-18 | 18.92 | $1384.43 | 74155 |
| 2023-05-17 | 18.31 | $1369.17 | 110262 |
| 2023-05-16 | 17.55 | $1372.89 | 105221 |
| 2023-05-15 | 17.00 | $1386.00 | 76139 |
| 2023-05-12 | 16.46 | $1383.55 | 123933 |
| 2023-05-11 | 15.81 | $1348.08 | 169988 |
| 2023-05-10 | 14.76 | $1372.15 | 104323 |
| 2023-05-09 | 13.84 | $1376.20 | 106843 |
| 2023-05-08 | 12.92 | $1393.92 | 100474 |
| 2023-05-05 | 12.07 | $1424.99 | 237497 |
| 2023-05-04 | 11.31 | $1475.20 | 144068 |
| 2023-05-03 | 11.40 | $1492.10 | 144381 |
| 2023-05-02 | 11.63 | $1502.49 | 137748 |
| 2023-05-01 | 11.92 | $1519.30 | 103588 |
| 2023-04-28 | 12.32 | $1491.50 | 84594 |
| 2023-04-27 | 12.34 | $1456.58 | 133693 |
| 2023-04-26 | 11.86 | $1461.66 | 111652 |
| 2023-04-25 | 11.58 | $1470.33 | 114668 |
| 2023-04-24 | 11.38 | $1574.22 | 69158 |
| 2023-04-21 | 11.45 | $1559.39 | 100230 |
| 2023-04-20 | 11.73 | $1539.56 | 157554 |
| 2023-04-19 | 12.03 | $1598.99 | 54956 |
| 2023-04-18 | 11.40 | $1589.22 | 74149 |
| 2023-04-17 | 10.68 | $1595.92 | 72044 |
| 2023-04-14 | 10.18 | $1576.95 | 64833 |
| 2023-04-13 | 9.76 | $1581.71 | 99358 |
| 2023-04-12 | 9.37 | $1533.44 | 64329 |
| 2023-04-11 | 9.34 | $1527.37 | 68615 |
| 2023-04-10 | 9.59 | $1521.63 | 74746 |
| 2023-04-06 | 10.06 | $1500.92 | 96402 |
| 2023-04-05 | 10.38 | $1529.87 | 69386 |
| 2023-04-04 | 10.48 | $1529.54 | 78067 |
| 2023-04-03 | 10.37 | $1530.55 | 84896 |
| 2023-03-31 | 10.31 | $1530.21 | 84920 |
| 2023-03-30 | 10.33 | $1499.74 | 59471 |
| 2023-03-29 | 10.56 | $1496.31 | 65232 |
| 2023-03-28 | 11.05 | $1473.64 | 45186 |
| 2023-03-27 | 11.46 | $1481.53 | 78987 |
| 2023-03-24 | 11.90 | $1459.75 | 63490 |
| 2023-03-23 | 11.73 | $1451.10 | 73060 |
| 2023-03-22 | 11.79 | $1452.26 | 92084 |
| 2023-03-21 | 11.90 | $1500.22 | 86863 |
| 2023-03-20 | 12.37 | $1474.72 | 57640 |
| 2023-03-17 | 12.53 | $1455.11 | 160628 |
| 2023-03-16 | 12.57 | $1469.86 | 75571 |
| 2023-03-15 | 12.60 | $1438.88 | 81967 |
| 2023-03-14 | 12.28 | $1469.87 | 76137 |
| 2023-03-13 | 12.48 | $1439.57 | 67029 |
| 2023-03-10 | 12.34 | $1433.25 | 75672 |
| 2023-03-09 | 12.27 | $1475.57 | 73480 |
| 2023-03-08 | 12.74 | $1490.24 | 54946 |
| 2023-03-07 | 13.00 | $1473.18 | 70471 |
| 2023-03-06 | 13.33 | $1505.92 | 108571 |
| 2023-03-03 | 13.89 | $1508.64 | 57504 |
| 2023-03-02 | 14.52 | $1479.49 | 101946 |
| 2023-03-01 | 14.68 | $1417.97 | 87520 |
| 2023-02-28 | 14.05 | $1433.71 | 171477 |
| 2023-02-27 | 13.52 | $1431.59 | 64281 |
| 2023-02-24 | 13.00 | $1428.09 | 78466 |
| 2023-02-23 | 12.31 | $1467.65 | 62858 |
| 2023-02-22 | 11.96 | $1455.41 | 113109 |
| 2023-02-21 | 11.59 | $1459.03 | 138874 |
| 2023-02-17 | 11.22 | $1513.93 | 90258 |
| 2023-02-16 | 11.60 | $1534.51 | 76036 |
| 2023-02-15 | 12.18 | $1561.80 | 98078 |
| 2023-02-14 | 12.79 | $1545.49 | 87012 |
| 2023-02-13 | 13.26 | $1554.24 | 116633 |
| 2023-02-10 | 13.93 | $1513.31 | 163223 |
| 2023-02-09 | 14.45 | $1534.64 | 133858 |
| 2023-02-08 | 15.01 | $1554.70 | 69741 |
| 2023-02-07 | 15.09 | $1557.94 | 119059 |
| 2023-02-06 | 15.16 | $1555.98 | 109997 |
| 2023-02-03 | 14.85 | $1591.65 | 126239 |
| 2023-02-02 | 14.38 | $1583.88 | 99140 |
| 2023-02-01 | 14.04 | $1560.54 | 116444 |
| 2023-01-31 | 14.02 | $1532.92 | 90921 |
| 2023-01-30 | 14.49 | $1507.41 | 84068 |
| 2023-01-27 | 14.99 | $1529.75 | 57578 |
| 2023-01-26 | 15.22 | $1523.71 | 81443 |
| 2023-01-25 | 15.46 | $1531.57 | 60072 |
| 2023-01-24 | 15.92 | $1534.75 | 88766 |
| 2023-01-23 | 16.08 | $1576.68 | 99116 |
| 2023-01-20 | 15.71 | $1561.53 | 89217 |
| 2023-01-19 | 15.55 | $1518.46 | 89591 |
| 2023-01-18 | 15.58 | $1539.65 | 81189 |
| 2023-01-17 | 15.35 | $1531.30 | 113221 |
| 2023-01-13 | 15.11 | $1557.78 | 44939 |
| 2023-01-12 | 14.91 | $1536.21 | 63261 |
| 2023-01-11 | 14.80 | $1553.73 | 106502 |
| 2023-01-10 | 14.61 | $1520.86 | 86582 |
| 2023-01-09 | 14.94 | $1456.41 | 112796 |
| 2023-01-06 | 15.68 | $1449.57 | 149497 |
| 2023-01-05 | 16.47 | $1489.51 | 106951 |
| 2023-01-04 | 16.37 | $1491.57 | 95801 |
| 2023-01-03 | 16.18 | $1461.87 | 84397 |
| 2022-12-30 | 16.39 | $1445.45 | 97503 |
| 2022-12-29 | 16.79 | $1467.11 | 80124 |
| 2022-12-28 | 16.85 | $1430.18 | 46471 |
| 2022-12-27 | 16.99 | $1447.24 | 46048 |
| 2022-12-23 | 17.32 | $1439.05 | 41191 |
| 2022-12-22 | 17.77 | $1438.44 | 69633 |
| 2022-12-21 | 18.32 | $1444.02 | 66164 |
| 2022-12-20 | 18.83 | $1405.05 | 74631 |
| 2022-12-19 | 19.76 | $1397.93 | 94756 |
| 2022-12-16 | 20.70 | $1428.19 | 190192 |
| 2022-12-15 | 21.61 | $1418.07 | 110622 |
| 2022-12-14 | 22.40 | $1474.76 | 128385 |
| 2022-12-13 | 22.50 | $1513.02 | 144760 |
| 2022-12-12 | 22.01 | $1484.89 | 100301 |
| 2022-12-09 | 22.00 | $1455.56 | 86293 |
| 2022-12-08 | 22.02 | $1482.73 | 90651 |
| 2022-12-07 | 21.83 | $1461.57 | 76106 |
| 2022-12-06 | 21.78 | $1453.80 | 70416 |
| 2022-12-05 | 21.78 | $1454.37 | 68398 |
| 2022-12-02 | 21.78 | $1486.10 | 73034 |
| 2022-12-01 | 21.46 | $1490.33 | 116925 |
| 2022-11-30 | 20.93 | $1469.56 | 233960 |
| 2022-11-29 | 20.62 | $1412.21 | 94230 |
| 2022-11-28 | 20.54 | $1439.89 | 118148 |
| 2022-11-25 | 20.38 | $1449.69 | 34695 |
| 2022-11-23 | 19.89 | $1441.32 | 66190 |
| 2022-11-22 | 19.42 | $1439.75 | 90743 |
| 2022-11-21 | 19.00 | $1391.93 | 58967 |
| 2022-11-18 | 18.85 | $1401.31 | 72842 |
| 2022-11-17 | 18.69 | $1388.83 | 118802 |
| 2022-11-16 | 18.74 | $1395.75 | 106038 |
| 2022-11-15 | 18.38 | $1408.03 | 138401 |
| 2022-11-14 | 17.74 | $1442.80 | 139470 |
| 2022-11-11 | 16.54 | $1464.38 | 138072 |
| 2022-11-10 | 15.31 | $1449.15 | 160700 |
| 2022-11-09 | 14.25 | $1336.23 | 106780 |
| 2022-11-08 | 13.99 | $1350.96 | 151937 |
| 2022-11-07 | 13.72 | $1298.71 | 155301 |
| 2022-11-04 | 14.02 | $1284.51 | 183847 |
| 2022-11-03 | 14.43 | $1225.87 | 102880 |
| 2022-11-02 | 14.86 | $1238.81 | 109960 |
| 2022-11-01 | 15.46 | $1280.84 | 117066 |
| 2022-10-31 | 15.85 | $1264.93 | 110058 |
| 2022-10-28 | 16.37 | $1264.55 | 70590 |
| 2022-10-27 | 16.95 | $1253.08 | 94690 |
| 2022-10-26 | 17.46 | $1262.83 | 110474 |
| 2022-10-25 | 17.99 | $1230.89 | 84773 |
| 2022-10-24 | 18.86 | $1197.14 | 104335 |
| 2022-10-21 | 19.41 | $1174.38 | 92996 |
| 2022-10-20 | 19.45 | $1143.90 | 102334 |
| 2022-10-19 | 19.50 | $1166.97 | 95818 |
| 2022-10-18 | 19.75 | $1200.00 | 105512 |
| 2022-10-17 | 20.38 | $1173.12 | 105199 |
| 2022-10-14 | 20.50 | $1117.03 | 100413 |
| 2022-10-13 | 20.10 | $1131.63 | 104614 |
| 2022-10-12 | 19.55 | $1102.67 | 74295 |
| 2022-10-11 | 19.34 | $1113.26 | 96153 |
| 2022-10-10 | 19.12 | $1127.08 | 88963 |
| 2022-10-07 | 19.20 | $1156.89 | 96981 |
| 2022-10-06 | 19.60 | $1203.18 | 135403 |
| 2022-10-05 | 20.57 | $1202.47 | 116811 |
| 2022-10-04 | 21.50 | $1179.21 | 147804 |
| 2022-10-03 | 22.09 | $1133.36 | 112732 |
| 2022-09-30 | 21.94 | $1084.12 | 144350 |
| 2022-09-29 | 21.21 | $1096.88 | 163505 |
| 2022-09-28 | 20.20 | $1109.10 | 141388 |
| 2022-09-27 | 19.25 | $1104.28 | 119501 |
| 2022-09-26 | 18.24 | $1117.85 | 95639 |
| 2022-09-23 | 17.34 | $1132.01 | 121317 |
| 2022-09-22 | 16.39 | $1135.53 | 114797 |
| 2022-09-21 | 15.66 | $1160.06 | 100413 |
| 2022-09-20 | 15.17 | $1167.55 | 116872 |
| 2022-09-19 | 14.52 | $1204.82 | 92715 |
| 2022-09-16 | 14.20 | $1198.50 | 178109 |
| 2022-09-15 | 13.86 | $1243.79 | 89954 |
| 2022-09-14 | 14.08 | $1250.05 | 127933 |
| 2022-09-13 | 14.41 | $1270.63 | 168775 |
| 2022-09-12 | 15.14 | $1314.39 | 53207 |
| 2022-09-09 | 15.40 | $1300.95 | 67900 |
| 2022-09-08 | 15.89 | $1284.31 | 89860 |
| 2022-09-07 | 16.63 | $1250.48 | 77477 |
| 2022-09-06 | 17.05 | $1222.71 | 105407 |
| 2022-09-02 | 17.07 | $1195.02 | 55115 |
| 2022-09-01 | 17.05 | $1208.33 | 81972 |
| 2022-08-31 | 16.63 | $1212.46 | 163379 |
| 2022-08-30 | 16.52 | $1223.72 | 80505 |
| 2022-08-29 | 16.46 | $1232.37 | 69916 |
| 2022-08-26 | 16.49 | $1251.91 | 65269 |
| 2022-08-25 | 16.91 | $1323.96 | 38410 |
| 2022-08-24 | 17.42 | $1296.76 | 50368 |
| 2022-08-23 | 18.33 | $1282.83 | 63163 |
| 2022-08-22 | 19.28 | $1308.27 | 58759 |
| 2022-08-19 | 19.88 | $1333.80 | 88423 |
| 2022-08-18 | 19.94 | $1358.72 | 65316 |
| 2022-08-17 | 19.92 | $1356.60 | 82765 |
| 2022-08-16 | 19.85 | $1356.10 | 65457 |
| 2022-08-15 | 19.53 | $1366.39 | 59453 |
| 2022-08-12 | 19.20 | $1364.10 | 61252 |
| 2022-08-11 | 18.90 | $1346.79 | 72663 |
| 2022-08-10 | 18.58 | $1346.78 | 89002 |
| 2022-08-09 | 18.52 | $1314.63 | 61654 |
| 2022-08-08 | 18.62 | $1342.11 | 61014 |
| 2022-08-05 | 18.29 | $1347.72 | 75956 |
| 2022-08-04 | 18.07 | $1346.88 | 121722 |
| 2022-08-03 | 17.67 | $1359.92 | 90955 |
| 2022-08-02 | 17.10 | $1340.32 | 154422 |
| 2022-08-01 | 16.55 | $1350.83 | 143144 |
| 2022-07-29 | 16.03 | $1349.73 | 205245 |
| 2022-07-28 | 15.48 | $1298.96 | 138506 |
| 2022-07-27 | 15.41 | $1273.56 | 133242 |
| 2022-07-26 | 15.59 | $1235.85 | 110465 |
| 2022-07-25 | 16.36 | $1230.22 | 97844 |
| 2022-07-22 | 17.14 | $1224.14 | 113821 |
| 2022-07-21 | 18.01 | $1240.29 | 125064 |
| 2022-07-20 | 18.82 | $1166.42 | 89797 |
| 2022-07-19 | 18.70 | $1156.87 | 133618 |
| 2022-07-18 | 18.17 | $1122.80 | 84921 |
| 2022-07-15 | 17.61 | $1158.96 | 94851 |
| 2022-07-14 | 17.31 | $1138.22 | 134697 |
| 2022-07-13 | 16.80 | $1172.34 | 108454 |
| 2022-07-12 | 16.87 | $1190.56 | 104498 |
| 2022-07-11 | 17.28 | $1222.83 | 131952 |
| 2022-07-08 | 18.00 | $1221.28 | 141003 |
| 2022-07-07 | 18.73 | $1207.30 | 190846 |
| 2022-07-06 | 19.16 | $1171.60 | 200531 |
| 2022-07-05 | 19.10 | $1175.47 | 132962 |
| 2022-07-01 | 18.96 | $1161.85 | 139102 |
| 2022-06-30 | 18.98 | $1148.77 | 219060 |
| 2022-06-29 | 18.91 | $1146.02 | 142138 |
| 2022-06-28 | 18.58 | $1130.77 | 157449 |
| 2022-06-27 | 18.35 | $1144.24 | 162127 |
| 2022-06-24 | 18.15 | $1146.90 | 257742 |
| 2022-06-23 | 17.96 | $1132.40 | 197098 |
| 2022-06-22 | 17.48 | $1101.73 | 187261 |
| 2022-06-21 | 16.57 | $1097.57 | 173332 |
| 2022-06-17 | 15.72 | $1097.80 | 297876 |
| 2022-06-16 | 14.84 | $1118.52 | 153031 |
| 2022-06-15 | 14.02 | $1167.25 | 86207 |
| 2022-06-14 | 13.50 | $1157.63 | 95274 |
| 2022-06-13 | 12.82 | $1172.75 | 127207 |
| 2022-06-10 | 12.25 | $1200.44 | 161442 |
| 2022-06-09 | 12.09 | $1254.54 | 85292 |
| 2022-06-08 | 12.61 | $1294.32 | 75163 |
| 2022-06-07 | 12.86 | $1315.31 | 92767 |
| 2022-06-06 | 13.15 | $1304.09 | 82025 |
| 2022-06-03 | 13.36 | $1298.90 | 76696 |
| 2022-06-02 | 13.72 | $1326.32 | 102507 |
| 2022-06-01 | 14.10 | $1263.40 | 108893 |
| 2022-05-31 | 14.74 | $1286.12 | 214301 |
| 2022-05-27 | 15.03 | $1326.52 | 127159 |
| 2022-05-26 | 15.33 | $1258.47 | 77893 |
| 2022-05-25 | 15.87 | $1230.01 | 101736 |
| 2022-05-24 | 16.17 | $1231.46 | 99191 |
| 2022-05-23 | 16.40 | $1247.48 | 120025 |
| 2022-05-20 | 16.76 | $1238.58 | 136902 |
| 2022-05-19 | 16.93 | $1219.71 | 157834 |
| 2022-05-18 | 16.93 | $1194.52 | 127982 |
| 2022-05-17 | 17.00 | $1236.38 | 132954 |
| 2022-05-16 | 17.43 | $1233.51 | 139251 |
| 2022-05-13 | 17.72 | $1255.11 | 128012 |
| 2022-05-12 | 18.02 | $1213.12 | 152108 |
| 2022-05-11 | 17.58 | $1179.40 | 251158 |
| 2022-05-10 | 17.19 | $1219.64 | 209279 |
| 2022-05-09 | 16.98 | $1196.07 | 204594 |
| 2022-05-06 | 16.76 | $1315.90 | 229760 |
| 2022-05-05 | 17.14 | $1311.35 | 196641 |
| 2022-05-04 | 17.99 | $1379.62 | 166400 |
| 2022-05-03 | 18.67 | $1334.37 | 247594 |
| 2022-05-02 | 19.48 | $1293.02 | 155210 |
| 2022-04-29 | 19.56 | $1277.53 | 138730 |
| 2022-04-28 | 19.77 | $1293.51 | 132464 |
| 2022-04-27 | 19.78 | $1258.07 | 134046 |
| 2022-04-26 | 19.52 | $1254.79 | 90614 |
| 2022-04-25 | 19.29 | $1302.59 | 115204 |
| 2022-04-22 | 19.05 | $1284.63 | 84030 |
| 2022-04-21 | 19.08 | $1326.23 | 89164 |
| 2022-04-20 | 19.52 | $1362.45 | 118237 |
| 2022-04-19 | 20.14 | $1331.04 | 89250 |
| 2022-04-18 | 20.15 | $1304.58 | 72404 |
| 2022-04-14 | 19.83 | $1318.36 | 135932 |
| 2022-04-13 | 19.72 | $1342.59 | 138250 |
| 2022-04-12 | 19.61 | $1313.77 | 140666 |
| 2022-04-11 | 19.49 | $1348.00 | 121642 |
| 2022-04-08 | 19.71 | $1381.84 | 144891 |
| 2022-04-07 | 20.33 | $1368.74 | 146789 |
| 2022-04-06 | 20.59 | $1327.86 | 159905 |
| 2022-04-05 | 20.31 | $1349.01 | 169452 |
| 2022-04-04 | 20.24 | $1357.43 | 121131 |
| 2022-04-01 | 20.36 | $1371.63 | 189284 |
| 2022-03-31 | 20.49 | $1373.19 | 142688 |
| 2022-03-30 | 20.89 | $1405.74 | 102274 |
| 2022-03-29 | 21.59 | $1423.28 | 84399 |
| 2022-03-28 | 22.45 | $1395.69 | 75874 |
| 2022-03-25 | 22.87 | $1388.39 | 72552 |
| 2022-03-24 | 22.99 | $1379.50 | 92839 |
| 2022-03-23 | 22.99 | $1359.31 | 147814 |
| 2022-03-22 | 23.12 | $1399.59 | 100793 |
| 2022-03-21 | 23.70 | $1394.61 | 104297 |
| 2022-03-18 | 24.16 | $1405.23 | 147525 |
| 2022-03-17 | 24.80 | $1389.13 | 104465 |
| 2022-03-16 | 25.17 | $1358.84 | 93923 |
| 2022-03-15 | 25.12 | $1319.45 | 116271 |
| 2022-03-14 | 24.49 | $1289.32 | 178268 |
| 2022-03-11 | 23.83 | $1311.22 | 121798 |
| 2022-03-10 | 23.36 | $1338.34 | 132291 |
| 2022-03-09 | 23.04 | $1388.29 | 85560 |
| 2022-03-08 | 22.94 | $1317.10 | 107360 |
| 2022-03-07 | 22.15 | $1339.44 | 129874 |
| 2022-03-04 | 21.43 | $1388.78 | 107784 |
| 2022-03-03 | 21.02 | $1404.71 | 86979 |
| 2022-03-02 | 20.87 | $1387.30 | 135332 |
| 2022-03-01 | 20.51 | $1393.34 | 128102 |
| 2022-02-28 | 20.23 | $1408.74 | 189220 |
| 2022-02-25 | 20.01 | $1447.52 | 99189 |
| 2022-02-24 | 19.96 | $1412.37 | 111976 |
| 2022-02-23 | 19.38 | $1380.65 | 90559 |
| 2022-02-22 | 19.08 | $1416.75 | 140055 |
| 2022-02-18 | 18.87 | $1408.46 | 100486 |
| 2022-02-17 | 18.78 | $1417.12 | 161410 |
| 2022-02-16 | 18.80 | $1462.20 | 138188 |
| 2022-02-15 | 18.83 | $1429.76 | 127562 |
| 2022-02-14 | 19.02 | $1416.12 | 202221 |
| 2022-02-11 | 18.91 | $1430.41 | 284355 |
| 2022-02-10 | 19.04 | $1521.70 | 207781 |
| 2022-02-09 | 19.81 | $1554.67 | 112574 |
| 2022-02-08 | 20.78 | $1500.69 | 163511 |
| 2022-02-07 | 21.45 | $1499.95 | 84605 |
| 2022-02-04 | 21.92 | $1491.90 | 66043 |
| 2022-02-03 | 22.42 | $1495.52 | 81926 |
| 2022-02-02 | 23.31 | $1526.07 | 87243 |
| 2022-02-01 | 24.38 | $1496.43 | 132900 |
| 2022-01-31 | 25.07 | $1472.68 | 129014 |
| 2022-01-28 | 25.40 | $1430.53 | 88429 |
| 2022-01-27 | 24.89 | $1396.45 | 134991 |
| 2022-01-26 | 24.36 | $1405.53 | 102075 |
| 2022-01-25 | 23.85 | $1413.70 | 151057 |
| 2022-01-24 | 23.08 | $1462.64 | 160516 |
| 2022-01-21 | 22.26 | $1458.34 | 220201 |
| 2022-01-20 | 22.03 | $1470.53 | 120725 |
| 2022-01-19 | 21.93 | $1469.07 | 99484 |
| 2022-01-18 | 21.83 | $1483.75 | 123686 |
| 2022-01-14 | 21.39 | $1512.76 | 145588 |
| 2022-01-13 | 21.07 | $1503.69 | 176037 |
| 2022-01-12 | 20.73 | $1559.62 | 119329 |
| 2022-01-11 | 21.23 | $1571.43 | 84338 |
| 2022-01-10 | 21.67 | $1565.99 | 96485 |
| 2022-01-07 | 21.96 | $1542.39 | 106649 |
| 2022-01-06 | 22.71 | $1602.85 | 99743 |
| 2022-01-05 | 23.86 | $1583.11 | 106295 |
| 2022-01-04 | 24.93 | $1640.73 | 126818 |
| 2022-01-03 | 25.14 | $1674.86 | 106233 |
| 2021-12-31 | 25.30 | $1697.21 | 51868 |
| 2021-12-30 | 24.04 | $1702.53 | 63646 |
| 2021-12-29 | 22.71 | $1701.99 | 62793 |
| 2021-12-28 | 21.37 | $1675.17 | 48356 |
| 2021-12-27 | 20.23 | $1673.41 | 64656 |
| 2021-12-23 | 19.08 | $1626.23 | 69318 |
| 2021-12-22 | 18.37 | $1604.94 | 51331 |
| 2021-12-21 | 18.01 | $1571.54 | 81121 |
| 2021-12-20 | 18.08 | $1554.43 | 87769 |
| 2021-12-17 | 18.34 | $1579.34 | 250193 |
| 2021-12-16 | 18.36 | $1565.85 | 140312 |
| 2021-12-15 | 18.42 | $1567.00 | 145489 |
| 2021-12-14 | 18.78 | $1542.92 | 104054 |
| 2021-12-13 | 19.15 | $1590.20 | 81873 |
| 2021-12-10 | 18.40 | $1588.37 | 86541 |
| 2021-12-09 | 17.61 | $1582.16 | 72447 |
| 2021-12-08 | 16.89 | $1586.15 | 78719 |
| 2021-12-07 | 16.25 | $1566.15 | 115308 |
| 2021-12-06 | 15.72 | $1535.50 | 108646 |
| 2021-12-03 | 15.63 | $1529.53 | 128011 |
| 2021-12-02 | 15.52 | $1547.60 | 132549 |
| 2021-12-01 | 15.64 | $1520.45 | 131059 |
| 2021-11-30 | 15.75 | $1514.13 | 217280 |
| 2021-11-29 | 15.90 | $1536.22 | 126762 |
| 2021-11-26 | 16.26 | $1496.65 | 78579 |
| 2021-11-24 | 16.72 | $1518.25 | 91360 |
| 2021-11-23 | 17.52 | $1524.19 | 90000 |
| 2021-11-22 | 18.37 | $1523.28 | 76193 |
| 2021-11-19 | 18.44 | $1552.07 | 108387 |
| 2021-11-18 | 17.98 | $1544.12 | 49513 |
| 2021-11-17 | 17.94 | $1534.17 | 57634 |
| 2021-11-16 | 17.91 | $1528.51 | 70827 |
| 2021-11-15 | 17.87 | $1515.05 | 58793 |
| 2021-11-12 | 17.89 | $1533.59 | 73074 |
| 2021-11-11 | 18.16 | $1521.24 | 70938 |
| 2021-11-10 | 18.43 | $1544.73 | 96744 |
| 2021-11-09 | 18.27 | $1557.51 | 76529 |
| 2021-11-08 | 18.10 | $1543.00 | 94598 |
| 2021-11-05 | 18.08 | $1518.53 | 186473 |
| 2021-11-04 | 18.09 | $1484.40 | 105135 |
| 2021-11-03 | 18.96 | $1471.25 | 93851 |
| 2021-11-02 | 19.80 | $1469.84 | 109375 |
| 2021-11-01 | 20.67 | $1444.44 | 114089 |
| 2021-10-29 | 21.60 | $1480.88 | 87165 |
| 2021-10-28 | 22.18 | $1479.15 | 60954 |
| 2021-10-27 | 22.82 | $1461.89 | 55046 |
| 2021-10-26 | 23.61 | $1470.58 | 47585 |
| 2021-10-25 | 24.36 | $1470.72 | 58817 |
| 2021-10-22 | 25.21 | $1469.75 | 70002 |
| 2021-10-21 | 26.16 | $1436.95 | 69188 |
| 2021-10-20 | 27.50 | $1437.34 | 79316 |
| 2021-10-19 | 28.94 | $1430.45 | 67963 |
| 2021-10-18 | 30.42 | $1420.23 | 70348 |
| 2021-10-15 | 31.71 | $1417.75 | 82529 |
| 2021-10-14 | 33.03 | $1399.31 | 77617 |
| 2021-10-13 | 34.17 | $1360.44 | 57807 |
| 2021-10-12 | 34.84 | $1355.25 | 88100 |
| 2021-10-11 | 35.54 | $1361.43 | 65427 |
| 2021-10-08 | 36.51 | $1385.30 | 63902 |
| 2021-10-07 | 37.82 | $1404.32 | 85110 |
| 2021-10-06 | 39.40 | $1384.50 | 84344 |
| 2021-10-05 | 40.51 | $1384.02 | 99135 |
| 2021-10-04 | 41.81 | $1372.52 | 145901 |
| 2021-10-01 | 42.98 | $1389.87 | 115086 |
| 2021-09-30 | 44.18 | $1377.36 | 165664 |
| 2021-09-29 | 45.85 | $1408.44 | 133194 |
| 2021-09-28 | 47.91 | $1421.65 | 129958 |
| 2021-09-27 | 50.18 | $1477.96 | 109104 |
| 2021-09-24 | 52.32 | $1556.84 | 71155 |
| 2021-09-23 | 53.48 | $1563.51 | 101503 |
| 2021-09-22 | 54.43 | $1542.78 | 67491 |
| 2021-09-21 | 55.62 | $1535.38 | 70642 |
| 2021-09-20 | 57.03 | $1527.19 | 95101 |
| 2021-09-17 | 58.52 | $1545.18 | 185822 |
| 2021-09-16 | 59.46 | $1554.59 | 59849 |
| 2021-09-15 | 60.46 | $1561.15 | 92815 |
| 2021-09-14 | 61.25 | $1559.44 | 74457 |
| 2021-09-13 | 62.12 | $1555.48 | 107380 |
| 2021-09-10 | 63.04 | $1593.99 | 101773 |
| 2021-09-09 | 63.13 | $1584.80 | 52586 |
| 2021-09-08 | 63.28 | $1604.05 | 69678 |
| 2021-09-07 | 63.45 | $1579.45 | 71992 |
| 2021-09-03 | 63.79 | $1575.31 | 66298 |
| 2021-09-02 | 64.19 | $1569.19 | 93213 |
| 2021-09-01 | 64.40 | $1552.67 | 81714 |
| 2021-08-31 | 64.76 | $1552.83 | 158423 |
| 2021-08-30 | 65.05 | $1588.73 | 53527 |
| 2021-08-27 | 64.82 | $1565.61 | 54472 |
| 2021-08-26 | 64.63 | $1556.89 | 61810 |
| 2021-08-25 | 64.46 | $1560.62 | 103453 |
| 2021-08-24 | 64.32 | $1525.56 | 77346 |
| 2021-08-23 | 64.24 | $1531.92 | 133454 |
| 2021-08-20 | 63.92 | $1530.51 | 91059 |
| 2021-08-19 | 63.58 | $1541.60 | 70945 |
| 2021-08-18 | 63.28 | $1519.93 | 76318 |
| 2021-08-17 | 62.73 | $1546.25 | 93690 |
| 2021-08-16 | 61.87 | $1558.91 | 65614 |
| 2021-08-13 | 60.97 | $1537.49 | 61729 |
| 2021-08-12 | 60.07 | $1518.15 | 60883 |
| 2021-08-11 | 59.15 | $1498.78 | 78004 |
| 2021-08-10 | 58.19 | $1515.27 | 95822 |
| 2021-08-09 | 56.90 | $1523.94 | 94655 |
| 2021-08-06 | 55.47 | $1521.69 | 110734 |
| 2021-08-05 | 53.97 | $1527.56 | 90530 |
| 2021-08-04 | 52.40 | $1515.26 | 96377 |
| 2021-08-03 | 50.76 | $1496.72 | 96383 |
| 2021-08-02 | 49.05 | $1480.15 | 134323 |
| 2021-07-30 | 47.26 | $1473.71 | 139960 |
| 2021-07-29 | 45.38 | $1511.70 | 110617 |
| 2021-07-28 | 42.99 | $1487.64 | 79312 |
| 2021-07-27 | 40.49 | $1479.88 | 63220 |
| 2021-07-26 | 37.86 | $1471.56 | 66625 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected