Is Matador Resources Company (MTDR) a Buy, Sell, or Hold?
NYSE : MTDR
Matador Resources Company
$53.8 USD
$0.72 (1.36%)
- Volume
- 1.34M
- Average Volume
- 1.77M
- Market Capitalization
- $6.68B
- P/E Ratio
- 13.83
- Dividend Yield
- 2.67%
- Price Target
- $65.50
- Year High
- $66.84
- Year Low
- $37.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.73
MTDR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $54.15 | $53.80 | -0.65% | 1.56M |
| 2026-07-16 | $52.81 | $53.08 | 0.51% | 1.07M |
| 2026-07-15 | $52.52 | $52.64 | 0.23% | 1.06M |
| 2026-07-14 | $53.26 | $52.48 | -1.46% | 1.26M |
| 2026-07-13 | $52.74 | $53.11 | 0.70% | 1.72M |
| 2026-07-10 | $51.81 | $51.34 | -0.91% | 1M |
| 2026-07-09 | $52.00 | $51.38 | -1.19% | 1.99M |
| 2026-07-08 | $53.45 | $52.80 | -1.22% | 2.46M |
| 2026-07-07 | $50.32 | $52.14 | 3.62% | 1.41M |
| 2026-07-06 | $50.68 | $49.86 | -1.62% | 1.49M |
| 2026-07-02 | $49.42 | $50.18 | 1.54% | 2.22M |
| 2026-07-01 | $49.66 | $49.04 | -1.25% | 1.96M |
| 2026-06-30 | $50.39 | $49.78 | -1.21% | 2.07M |
| 2026-06-29 | $50.15 | $49.76 | -0.78% | 2.04M |
| 2026-06-26 | $49.77 | $49.90 | 0.26% | 2.32M |
| 2026-06-25 | $49.48 | $50.16 | 1.37% | 1.58M |
| 2026-06-24 | $48.98 | $50.09 | 2.27% | 2.38M |
| 2026-06-23 | $50.33 | $50.38 | 0.10% | 1.96M |
| 2026-06-22 | $49.83 | $50.66 | 1.67% | 2.12M |
| 2026-06-18 | $49.65 | $49.56 | -0.18% | 3.17M |
| 2026-06-17 | $50.93 | $50.40 | -1.04% | 1.32M |
| 2026-06-16 | $50.47 | $51.21 | 1.47% | 1.53M |
| 2026-06-15 | $51.09 | $51.38 | 0.57% | 1.91M |
| 2026-06-12 | $52.99 | $54.05 | 2.00% | 982.82K |
| 2026-06-11 | $55.86 | $53.62 | -4.01% | 1.5M |
| 2026-06-10 | $54.34 | $54.91 | 1.05% | 1.77M |
| 2026-06-09 | $54.88 | $53.73 | -2.10% | 1.31M |
| 2026-06-08 | $54.26 | $55.31 | 1.94% | 1.28M |
| 2026-06-05 | $55.43 | $53.57 | -3.36% | 1.46M |
| 2026-06-04 | $55.69 | $55.75 | 0.11% | 2.14M |
| 2026-06-03 | $56.58 | $56.54 | -0.07% | 2.53M |
| 2026-06-02 | $56.30 | $56.00 | -0.53% | 2.17M |
| 2026-06-01 | $55.18 | $56.07 | 1.61% | 1.34M |
| 2026-05-29 | $53.95 | $53.60 | -0.65% | 1.42M |
| 2026-05-28 | $53.83 | $53.83 | 0.00% | 1.83M |
| 2026-05-27 | $52.53 | $52.48 | -0.10% | 1.73M |
| 2026-05-26 | $55.39 | $53.78 | -2.91% | 1.24M |
| 2026-05-22 | $55.68 | $56.64 | 1.72% | 1.48M |
| 2026-05-21 | $60.32 | $56.09 | -7.01% | 4.49M |
| 2026-05-20 | $61.45 | $59.52 | -3.14% | 1.42M |
| 2026-05-19 | $61.82 | $61.71 | -0.18% | 1.29M |
| 2026-05-18 | $59.91 | $60.81 | 1.50% | 1.34M |
| 2026-05-15 | $58.74 | $60.34 | 2.72% | 1.51M |
| 2026-05-14 | $57.88 | $57.94 | 0.10% | 1.05M |
| 2026-05-13 | $56.78 | $57.31 | 0.93% | 1.46M |
| 2026-05-12 | $57.49 | $56.65 | -1.46% | 1.37M |
| 2026-05-11 | $56.27 | $56.33 | 0.11% | 1.28M |
| 2026-05-08 | $55.37 | $55.26 | -0.20% | 2.68M |
| 2026-05-07 | $58.27 | $55.57 | -4.63% | 2.85M |
| 2026-05-06 | $59.19 | $57.76 | -2.42% | 2.28M |
| 2026-05-05 | $62.86 | $62.93 | 0.11% | 1.18M |
| 2026-05-04 | $62.63 | $63.82 | 1.90% | 1.2M |
| 2026-05-01 | $62.72 | $62.36 | -0.57% | 1.08M |
| 2026-04-30 | $61.36 | $63.44 | 3.39% | 2.17M |
| 2026-04-29 | $62.30 | $62.90 | 0.96% | 1.53M |
| 2026-04-28 | $62.63 | $61.13 | -2.40% | 2.07M |
| 2026-04-27 | $61.15 | $61.19 | 0.07% | 975.54K |
| 2026-04-24 | $60.40 | $60.46 | 0.10% | 1.08M |
| 2026-04-23 | $61.39 | $61.07 | -0.52% | 1.76M |
| 2026-04-22 | $59.39 | $60.40 | 1.70% | 1.47M |
| 2026-04-21 | $56.70 | $58.97 | 4.00% | 1.85M |
| 2026-04-20 | $55.97 | $56.44 | 0.84% | 1.69M |
| 2026-04-17 | $55.27 | $55.60 | 0.60% | 3.54M |
| 2026-04-16 | $57.84 | $58.90 | 1.83% | 1.01M |
| 2026-04-15 | $57.07 | $57.07 | 0.00% | 1.09M |
| 2026-04-14 | $59.43 | $57.33 | -3.53% | 1.63M |
| 2026-04-13 | $60.90 | $60.31 | -0.97% | 1.12M |
| 2026-04-10 | $59.04 | $59.86 | 1.39% | 1.03M |
| 2026-04-09 | $60.37 | $59.76 | -1.01% | 2.23M |
| 2026-04-08 | $58.68 | $60.34 | 2.83% | 2.74M |
| 2026-04-07 | $64.17 | $64.49 | 0.50% | 1.3M |
| 2026-04-06 | $63.08 | $63.59 | 0.81% | 1.53M |
| 2026-04-02 | $63.82 | $62.90 | -1.44% | 1.78M |
| 2026-04-01 | $61.49 | $60.66 | -1.35% | 2.3M |
| 2026-03-31 | $64.94 | $63.18 | -2.71% | 2.34M |
| 2026-03-30 | $65.90 | $64.84 | -1.61% | 2.06M |
| 2026-03-27 | $64.84 | $65.45 | 0.94% | 2.66M |
| 2026-03-26 | $61.95 | $64.20 | 3.63% | 2.36M |
| 2026-03-25 | $60.14 | $61.05 | 1.51% | 1.18M |
| 2026-03-24 | $59.46 | $60.92 | 2.46% | 1.63M |
| 2026-03-23 | $56.81 | $58.85 | 3.59% | 1.55M |
| 2026-03-20 | $57.47 | $58.50 | 1.79% | 3.28M |
| 2026-03-19 | $58.08 | $57.07 | -1.74% | 2.51M |
| 2026-03-18 | $58.01 | $57.58 | -0.74% | 1.44M |
| 2026-03-17 | $57.00 | $57.62 | 1.09% | 1.4M |
| 2026-03-16 | $56.18 | $56.36 | 0.32% | 1.72M |
| 2026-03-13 | $55.42 | $57.13 | 3.09% | 1.17M |
| 2026-03-12 | $56.84 | $56.16 | -1.20% | 2.31M |
| 2026-03-11 | $54.90 | $56.24 | 2.44% | 1.78M |
| 2026-03-10 | $55.41 | $54.48 | -1.68% | 1.88M |