Is Matador Resources Company (MTDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Matador Resources Company (MTDR) research center and poll results.
NYSE : MTDR
Matador Resources Company
$53.8 USD
$0.72 (1.36%)
- Volume
- 1.55M
- Average Volume
- 1.77M
- Market Capitalization
- $6.68B
- P/E Ratio
- 13.83
- Dividend Yield
- 2.67%
- Price Target
- $65.50
- Year High
- $66.84
- Year Low
- $37.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.11
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.70
Average
52.10
Maximum
68.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.11 | $53.80 | 1.6M |
| 2026-07-16 | 50.94 | $53.08 | 1.1M |
| 2026-07-15 | 50.84 | $52.64 | 1.1M |
| 2026-07-14 | 50.78 | $52.48 | 1.3M |
| 2026-07-13 | 50.86 | $53.11 | 1.7M |
| 2026-07-10 | 50.88 | $51.34 | 1.0M |
| 2026-07-09 | 51.06 | $51.38 | 2.0M |
| 2026-07-08 | 51.18 | $52.80 | 2.5M |
| 2026-07-07 | 51.31 | $52.14 | 1.4M |
| 2026-07-06 | 51.38 | $49.86 | 1.5M |
| 2026-07-02 | 51.67 | $50.18 | 2.2M |
| 2026-07-01 | 51.99 | $49.04 | 2.0M |
| 2026-06-30 | 52.34 | $49.78 | 2.1M |
| 2026-06-29 | 52.65 | $49.76 | 2.0M |
| 2026-06-26 | 52.84 | $49.90 | 2.3M |
| 2026-06-25 | 53.04 | $50.16 | 1.6M |
| 2026-06-24 | 53.16 | $50.09 | 2.4M |
| 2026-06-23 | 53.34 | $50.38 | 2.0M |
| 2026-06-22 | 53.65 | $50.66 | 2.1M |
| 2026-06-18 | 53.93 | $49.56 | 3.2M |
| 2026-06-17 | 54.42 | $50.40 | 1.3M |
| 2026-06-16 | 54.99 | $51.21 | 1.5M |
| 2026-06-15 | 55.47 | $51.38 | 1.9M |
| 2026-06-12 | 55.92 | $54.05 | 982820 |
| 2026-06-11 | 56.11 | $53.62 | 1.5M |
| 2026-06-10 | 56.30 | $54.91 | 1.8M |
| 2026-06-09 | 56.38 | $53.73 | 1.3M |
| 2026-06-08 | 56.51 | $55.31 | 1.3M |
| 2026-06-05 | 56.51 | $53.57 | 1.5M |
| 2026-06-04 | 56.61 | $55.75 | 2.1M |
| 2026-06-03 | 56.71 | $56.54 | 2.5M |
| 2026-06-02 | 57.03 | $56.00 | 2.2M |
| 2026-06-01 | 57.42 | $56.07 | 1.3M |
| 2026-05-29 | 57.74 | $53.60 | 1.4M |
| 2026-05-28 | 58.23 | $53.83 | 1.8M |
| 2026-05-27 | 58.68 | $52.48 | 1.7M |
| 2026-05-26 | 59.11 | $53.78 | 1.2M |
| 2026-05-22 | 59.49 | $56.64 | 1.5M |
| 2026-05-21 | 59.68 | $56.09 | 4.5M |
| 2026-05-20 | 59.93 | $59.52 | 1.4M |
| 2026-05-19 | 59.97 | $61.71 | 1.3M |
| 2026-05-18 | 59.83 | $60.81 | 1.3M |
| 2026-05-15 | 59.61 | $60.34 | 1.5M |
| 2026-05-14 | 59.38 | $57.94 | 1.1M |
| 2026-05-13 | 59.42 | $57.31 | 1.5M |
| 2026-05-12 | 59.41 | $56.65 | 1.4M |
| 2026-05-11 | 59.45 | $56.33 | 1.3M |
| 2026-05-08 | 59.65 | $55.26 | 2.7M |
| 2026-05-07 | 59.88 | $55.57 | 2.9M |
| 2026-05-06 | 60.09 | $57.76 | 2.3M |
| 2026-05-05 | 60.21 | $62.93 | 1.2M |
| 2026-05-04 | 60.29 | $63.82 | 1.2M |
| 2026-05-01 | 60.28 | $62.36 | 1.1M |
| 2026-04-30 | 60.31 | $63.44 | 2.2M |
| 2026-04-29 | 60.17 | $62.90 | 1.5M |
| 2026-04-28 | 60.18 | $61.13 | 2.1M |
| 2026-04-27 | 60.37 | $61.19 | 975542 |
| 2026-04-24 | 60.58 | $60.46 | 1.1M |
| 2026-04-23 | 60.77 | $61.07 | 1.8M |
| 2026-04-22 | 60.77 | $60.40 | 1.5M |
| 2026-04-21 | 60.79 | $58.97 | 1.9M |
| 2026-04-20 | 60.79 | $56.44 | 1.7M |
| 2026-04-17 | 60.89 | $55.60 | 3.5M |
| 2026-04-16 | 60.96 | $58.90 | 1.0M |
| 2026-04-15 | 60.90 | $57.07 | 1.1M |
| 2026-04-14 | 60.93 | $57.33 | 1.6M |
| 2026-04-13 | 60.88 | $60.31 | 1.1M |
| 2026-04-10 | 60.72 | $59.86 | 1.0M |
| 2026-04-09 | 60.53 | $59.76 | 2.2M |
| 2026-04-08 | 60.36 | $60.34 | 2.7M |
| 2026-04-07 | 60.06 | $64.49 | 1.3M |
| 2026-04-06 | 59.65 | $63.59 | 1.5M |
| 2026-04-02 | 59.28 | $62.90 | 1.8M |
| 2026-04-01 | 58.89 | $60.66 | 2.3M |
| 2026-03-31 | 58.53 | $63.18 | 2.3M |
| 2026-03-30 | 58.05 | $64.84 | 2.1M |
| 2026-03-27 | 57.51 | $65.45 | 2.7M |
| 2026-03-26 | 56.81 | $64.20 | 2.4M |
| 2026-03-25 | 56.08 | $61.05 | 1.2M |
| 2026-03-24 | 55.52 | $60.92 | 1.6M |
| 2026-03-23 | 55.00 | $58.85 | 1.6M |
| 2026-03-20 | 54.61 | $58.50 | 3.3M |
| 2026-03-19 | 54.31 | $57.07 | 2.5M |
| 2026-03-18 | 54.06 | $57.58 | 1.4M |
| 2026-03-17 | 53.66 | $57.62 | 1.4M |
| 2026-03-16 | 53.15 | $56.36 | 1.7M |
| 2026-03-13 | 52.72 | $57.13 | 1.2M |
| 2026-03-12 | 52.20 | $56.16 | 2.3M |
| 2026-03-11 | 51.82 | $56.24 | 1.8M |
| 2026-03-10 | 51.36 | $54.48 | 1.9M |
| 2026-03-09 | 51.02 | $56.15 | 3.2M |
| 2026-03-06 | 50.58 | $56.32 | 2.7M |
| 2026-03-05 | 50.05 | $55.01 | 2.1M |
| 2026-03-04 | 49.65 | $53.53 | 2.0M |
| 2026-03-03 | 49.20 | $53.50 | 2.1M |
| 2026-03-02 | 48.71 | $54.12 | 3.6M |
| 2026-02-27 | 48.26 | $51.40 | 2.2M |
| 2026-02-26 | 47.93 | $49.62 | 2.5M |
| 2026-02-25 | 47.65 | $49.75 | 2.3M |
| 2026-02-24 | 47.33 | $50.53 | 3.4M |
| 2026-02-23 | 46.93 | $51.16 | 1.5M |
| 2026-02-20 | 46.52 | $52.39 | 1.8M |
| 2026-02-19 | 46.05 | $52.07 | 3.2M |
| 2026-02-18 | 45.64 | $49.63 | 1.9M |
| 2026-02-17 | 45.31 | $47.39 | 1.2M |
| 2026-02-13 | 45.08 | $47.80 | 1.6M |
| 2026-02-12 | 44.83 | $46.84 | 1.8M |
| 2026-02-11 | 44.66 | $48.51 | 1.7M |
| 2026-02-10 | 44.37 | $46.92 | 1.3M |
| 2026-02-09 | 44.12 | $47.68 | 1.5M |
| 2026-02-06 | 43.85 | $47.35 | 1.5M |
| 2026-02-05 | 43.60 | $45.75 | 1.6M |
| 2026-02-04 | 43.31 | $46.96 | 2.1M |
| 2026-02-03 | 43.02 | $44.56 | 2.1M |
| 2026-02-02 | 42.87 | $43.67 | 1.8M |
| 2026-01-30 | 42.85 | $45.24 | 1.4M |
| 2026-01-29 | 42.71 | $44.78 | 2.4M |
| 2026-01-28 | 42.61 | $43.96 | 1.5M |
| 2026-01-27 | 42.52 | $43.34 | 1.4M |
| 2026-01-26 | 42.43 | $42.55 | 1.6M |
| 2026-01-23 | 42.39 | $42.94 | 1.6M |
| 2026-01-22 | 42.33 | $43.15 | 1.5M |
| 2026-01-21 | 42.27 | $43.76 | 2.0M |
| 2026-01-20 | 42.13 | $42.96 | 1.8M |
| 2026-01-16 | 42.03 | $42.83 | 1.3M |
| 2026-01-15 | 42.04 | $42.79 | 1.3M |
| 2026-01-14 | 41.97 | $43.59 | 3.1M |
| 2026-01-13 | 41.95 | $42.66 | 3.1M |
| 2026-01-12 | 42.03 | $41.89 | 1.6M |
| 2026-01-09 | 42.18 | $42.25 | 1.9M |
| 2026-01-08 | 42.36 | $42.43 | 2.3M |
| 2026-01-07 | 42.46 | $39.92 | 1.5M |
| 2026-01-06 | 42.69 | $41.20 | 1.6M |
| 2026-01-05 | 42.89 | $41.41 | 1.6M |
| 2026-01-02 | 43.05 | $43.36 | 1.7M |
| 2025-12-31 | 43.09 | $42.44 | 813400 |
| 2025-12-30 | 43.12 | $42.79 | 852411 |
| 2025-12-29 | 43.16 | $42.08 | 1.2M |
| 2025-12-26 | 43.17 | $41.55 | 696840 |
| 2025-12-24 | 43.18 | $41.73 | 350600 |
| 2025-12-23 | 43.15 | $41.74 | 1.0M |
| 2025-12-22 | 43.13 | $41.93 | 1.3M |
| 2025-12-19 | 43.09 | $41.11 | 3.0M |
| 2025-12-18 | 43.06 | $40.91 | 1.8M |
| 2025-12-17 | 43.06 | $43.05 | 1.6M |
| 2025-12-16 | 42.97 | $41.37 | 1.4M |
| 2025-12-15 | 42.90 | $43.21 | 1.4M |
| 2025-12-12 | 42.81 | $44.25 | 1.3M |
| 2025-12-11 | 42.64 | $44.89 | 1.7M |
| 2025-12-10 | 42.39 | $45.75 | 1.9M |
| 2025-12-09 | 42.13 | $44.54 | 1.1M |
| 2025-12-08 | 41.88 | $44.42 | 1.4M |
| 2025-12-05 | 41.63 | $45.22 | 1.4M |
| 2025-12-04 | 41.26 | $44.63 | 1.0M |
| 2025-12-03 | 40.89 | $44.28 | 1.2M |
| 2025-12-02 | 40.62 | $42.95 | 1.1M |
| 2025-12-01 | 40.43 | $43.51 | 1.4M |
| 2025-11-28 | 40.23 | $42.40 | 485133 |
| 2025-11-26 | 40.08 | $41.67 | 1.2M |
| 2025-11-25 | 39.98 | $41.23 | 1.3M |
| 2025-11-24 | 39.88 | $41.32 | 2.0M |
| 2025-11-21 | 39.78 | $41.07 | 1.4M |
| 2025-11-20 | 39.69 | $40.46 | 1.8M |
| 2025-11-19 | 39.69 | $41.03 | 1.6M |
| 2025-11-18 | 39.63 | $41.16 | 1.5M |
| 2025-11-17 | 39.76 | $40.08 | 1.4M |
| 2025-11-14 | 39.93 | $41.43 | 1.8M |
| 2025-11-13 | 40.01 | $40.80 | 2.1M |
| 2025-11-12 | 40.12 | $39.88 | 2.0M |
| 2025-11-11 | 40.28 | $40.54 | 2.2M |
| 2025-11-10 | 40.40 | $39.56 | 1.6M |
| 2025-11-07 | 40.60 | $39.35 | 1.9M |
| 2025-11-06 | 40.74 | $37.94 | 2.1M |
| 2025-11-05 | 41.07 | $37.19 | 3.0M |
| 2025-11-04 | 41.49 | $38.75 | 2.1M |
| 2025-11-03 | 41.76 | $39.26 | 2.0M |
| 2025-10-31 | 42.04 | $39.46 | 1.3M |
| 2025-10-30 | 42.32 | $39.32 | 2.2M |
| 2025-10-29 | 42.52 | $39.70 | 2.5M |
| 2025-10-28 | 42.80 | $39.20 | 2.3M |
| 2025-10-27 | 43.08 | $39.43 | 2.4M |
| 2025-10-24 | 43.39 | $39.31 | 3.2M |
| 2025-10-23 | 43.88 | $40.49 | 4.6M |
| 2025-10-22 | 44.26 | $39.68 | 7.6M |
| 2025-10-21 | 44.64 | $43.91 | 2.6M |
| 2025-10-20 | 44.78 | $43.39 | 1.8M |
| 2025-10-17 | 44.91 | $43.01 | 1.6M |
| 2025-10-16 | 45.03 | $42.96 | 2.1M |
| 2025-10-15 | 45.25 | $43.14 | 1.7M |
| 2025-10-14 | 45.46 | $42.93 | 1.4M |
| 2025-10-13 | 45.72 | $43.49 | 1.1M |
| 2025-10-10 | 45.87 | $42.15 | 1.7M |
| 2025-10-09 | 46.14 | $44.65 | 1.9M |
| 2025-10-08 | 46.34 | $45.54 | 2.6M |
| 2025-10-07 | 46.53 | $44.27 | 1.4M |
| 2025-10-06 | 46.68 | $44.83 | 1.8M |
| 2025-10-03 | 46.81 | $45.02 | 1.4M |
| 2025-10-02 | 46.97 | $43.35 | 2.0M |
| 2025-10-01 | 47.30 | $45.16 | 1.6M |
| 2025-09-30 | 47.49 | $44.93 | 2.1M |
| 2025-09-29 | 47.81 | $45.63 | 2.7M |
| 2025-09-26 | 48.04 | $49.01 | 1.4M |
| 2025-09-25 | 48.10 | $48.06 | 2.1M |
| 2025-09-24 | 48.19 | $47.33 | 2.0M |
| 2025-09-23 | 48.26 | $46.81 | 1.6M |
| 2025-09-22 | 48.39 | $45.86 | 1.3M |
| 2025-09-19 | 48.51 | $45.43 | 2.7M |
| 2025-09-18 | 48.56 | $47.33 | 1.2M |
| 2025-09-17 | 48.51 | $47.50 | 2.0M |
| 2025-09-16 | 48.43 | $47.98 | 2.0M |
| 2025-09-15 | 48.37 | $46.49 | 1.7M |
| 2025-09-12 | 48.39 | $47.66 | 1.1M |
| 2025-09-11 | 48.40 | $48.59 | 1.0M |
| 2025-09-10 | 48.37 | $49.44 | 1.2M |
| 2025-09-09 | 48.27 | $47.26 | 644733 |
| 2025-09-08 | 48.22 | $47.35 | 1.4M |
| 2025-09-05 | 48.18 | $48.24 | 1.8M |
| 2025-09-04 | 48.07 | $50.01 | 2.0M |
| 2025-09-03 | 47.90 | $48.93 | 1.3M |
| 2025-09-02 | 47.85 | $51.21 | 1.1M |
| 2025-08-29 | 47.67 | $50.36 | 875600 |
| 2025-08-28 | 47.54 | $50.16 | 1.1M |
| 2025-08-27 | 47.53 | $49.89 | 1.5M |
| 2025-08-26 | 47.59 | $48.70 | 1.5M |
| 2025-08-25 | 47.78 | $49.39 | 1.4M |
| 2025-08-22 | 47.94 | $48.36 | 1.2M |
| 2025-08-21 | 48.06 | $46.34 | 1.5M |
| 2025-08-20 | 48.27 | $46.24 | 1.4M |
| 2025-08-19 | 48.48 | $45.99 | 1.2M |
| 2025-08-18 | 48.72 | $46.87 | 1.6M |
| 2025-08-15 | 48.87 | $46.90 | 1.3M |
| 2025-08-14 | 49.10 | $47.76 | 973854 |
| 2025-08-13 | 49.30 | $47.98 | 1.2M |
| 2025-08-12 | 49.40 | $47.45 | 2.3M |
| 2025-08-11 | 49.57 | $46.23 | 1.5M |
| 2025-08-08 | 49.85 | $46.54 | 1.1M |
| 2025-08-07 | 50.14 | $46.08 | 1.8M |
| 2025-08-06 | 50.44 | $46.67 | 1.8M |
| 2025-08-05 | 50.68 | $47.80 | 2.4M |
| 2025-08-04 | 50.90 | $47.66 | 1.9M |
| 2025-08-01 | 50.97 | $47.82 | 1.9M |
| 2025-07-31 | 51.10 | $49.88 | 2.6M |
| 2025-07-30 | 51.14 | $51.23 | 1.6M |
| 2025-07-29 | 51.06 | $52.36 | 1.6M |
| 2025-07-28 | 50.82 | $52.55 | 1.4M |
| 2025-07-25 | 50.61 | $50.79 | 1.7M |
| 2025-07-24 | 50.50 | $50.65 | 3.0M |
| 2025-07-23 | 50.36 | $50.33 | 2.7M |
| 2025-07-22 | 50.27 | $50.92 | 2.6M |
| 2025-07-21 | 50.17 | $49.86 | 2.6M |
| 2025-07-18 | 50.25 | $51.34 | 1.9M |
| 2025-07-17 | 50.23 | $51.76 | 1.8M |
| 2025-07-16 | 50.21 | $50.09 | 1.8M |
| 2025-07-15 | 50.23 | $50.83 | 2.0M |
| 2025-07-14 | 50.27 | $51.82 | 1.3M |
| 2025-07-11 | 50.16 | $52.41 | 1.5M |
| 2025-07-10 | 49.99 | $52.05 | 1.4M |
| 2025-07-09 | 49.78 | $51.35 | 1.1M |
| 2025-07-08 | 49.55 | $52.35 | 2.8M |
| 2025-07-07 | 49.22 | $49.05 | 1.3M |
| 2025-07-03 | 49.01 | $50.47 | 655820 |
| 2025-07-02 | 48.73 | $50.65 | 1.4M |
| 2025-07-01 | 48.49 | $49.50 | 1.8M |
| 2025-06-30 | 48.19 | $47.72 | 1.8M |
| 2025-06-27 | 47.96 | $48.22 | 1.8M |
| 2025-06-26 | 47.75 | $48.60 | 1.5M |
| 2025-06-25 | 47.51 | $47.79 | 1.5M |
| 2025-06-24 | 47.33 | $48.52 | 1.4M |
| 2025-06-23 | 47.07 | $49.06 | 1.9M |
| 2025-06-20 | 46.80 | $51.37 | 1.8M |
| 2025-06-18 | 46.41 | $51.07 | 1.5M |
| 2025-06-17 | 46.07 | $51.27 | 1.5M |
| 2025-06-16 | 45.72 | $50.57 | 2.2M |
| 2025-06-13 | 45.42 | $51.64 | 2.7M |
| 2025-06-12 | 45.06 | $49.50 | 2.0M |
| 2025-06-11 | 44.88 | $49.02 | 2.0M |
| 2025-06-10 | 44.75 | $47.93 | 1.4M |
| 2025-06-09 | 44.59 | $46.66 | 1.2M |
| 2025-06-06 | 44.39 | $45.79 | 1.0M |
| 2025-06-05 | 44.24 | $44.77 | 944503 |
| 2025-06-04 | 44.00 | $45.01 | 1.3M |
| 2025-06-03 | 43.77 | $45.80 | 1.1M |
| 2025-06-02 | 43.46 | $43.51 | 1.7M |
| 2025-05-30 | 43.34 | $43.01 | 1.5M |
| 2025-05-29 | 43.21 | $44.04 | 1.3M |
| 2025-05-28 | 42.99 | $43.83 | 1.5M |
| 2025-05-27 | 42.85 | $44.16 | 864867 |
| 2025-05-23 | 42.72 | $43.40 | 1.0M |
| 2025-05-22 | 42.60 | $43.60 | 1.5M |
| 2025-05-21 | 42.46 | $43.55 | 1.3M |
| 2025-05-20 | 42.32 | $44.28 | 1.4M |
| 2025-05-19 | 42.16 | $44.29 | 1.2M |
| 2025-05-16 | 41.94 | $44.54 | 1.1M |
| 2025-05-15 | 41.79 | $44.59 | 1.3M |
| 2025-05-14 | 41.57 | $45.89 | 1.9M |
| 2025-05-13 | 41.22 | $46.36 | 2.0M |
| 2025-05-12 | 40.86 | $44.69 | 1.8M |
| 2025-05-09 | 40.60 | $42.75 | 1.7M |
| 2025-05-08 | 40.36 | $42.67 | 3.0M |
| 2025-05-07 | 40.35 | $40.04 | 2.2M |
| 2025-05-06 | 40.18 | $40.33 | 2.0M |
| 2025-05-05 | 40.08 | $39.65 | 2.4M |
| 2025-05-02 | 40.01 | $41.09 | 1.5M |
| 2025-05-01 | 40.19 | $40.49 | 1.8M |
| 2025-04-30 | 40.78 | $39.54 | 2.8M |
| 2025-04-29 | 41.35 | $41.02 | 1.8M |
| 2025-04-28 | 41.86 | $41.54 | 1.7M |
| 2025-04-25 | 42.31 | $41.07 | 2.0M |
| 2025-04-24 | 42.83 | $40.75 | 5.0M |
| 2025-04-23 | 43.40 | $40.83 | 3.4M |
| 2025-04-22 | 43.98 | $41.02 | 1.5M |
| 2025-04-21 | 44.57 | $40.03 | 2.0M |
| 2025-04-17 | 45.15 | $41.47 | 2.6M |
| 2025-04-16 | 45.69 | $40.13 | 1.9M |
| 2025-04-15 | 46.31 | $38.95 | 2.1M |
| 2025-04-14 | 46.90 | $39.23 | 1.7M |
| 2025-04-11 | 47.45 | $39.41 | 2.3M |
| 2025-04-10 | 47.91 | $37.84 | 3.2M |
| 2025-04-09 | 48.37 | $42.50 | 4.5M |
| 2025-04-08 | 48.66 | $36.67 | 2.6M |
| 2025-04-07 | 49.17 | $38.33 | 4.0M |
| 2025-04-04 | 49.51 | $38.38 | 5.6M |
| 2025-04-03 | 49.85 | $44.57 | 3.8M |
| 2025-04-02 | 49.86 | $52.23 | 1.1M |
| 2025-04-01 | 49.54 | $51.11 | 908742 |
| 2025-03-31 | 49.30 | $51.09 | 1.3M |
| 2025-03-28 | 49.14 | $50.51 | 1.5M |
| 2025-03-27 | 49.23 | $51.50 | 1.2M |
| 2025-03-26 | 49.28 | $52.24 | 1.5M |
| 2025-03-25 | 49.27 | $52.32 | 1.9M |
| 2025-03-24 | 49.28 | $52.97 | 1.4M |
| 2025-03-21 | 49.30 | $51.51 | 2.4M |
| 2025-03-20 | 49.38 | $52.31 | 1.6M |
| 2025-03-19 | 49.59 | $52.62 | 2.0M |
| 2025-03-18 | 49.79 | $50.56 | 1.6M |
| 2025-03-17 | 50.15 | $50.36 | 1.5M |
| 2025-03-14 | 50.49 | $48.62 | 1.3M |
| 2025-03-13 | 50.92 | $46.93 | 2.5M |
| 2025-03-12 | 51.39 | $48.28 | 2.1M |
| 2025-03-11 | 51.95 | $47.00 | 2.2M |
| 2025-03-10 | 52.56 | $45.02 | 2.0M |
| 2025-03-07 | 53.14 | $45.27 | 2.0M |
| 2025-03-06 | 53.70 | $44.79 | 1.7M |
| 2025-03-05 | 54.36 | $45.72 | 2.8M |
| 2025-03-04 | 54.99 | $46.43 | 2.7M |
| 2025-03-03 | 55.55 | $47.74 | 2.0M |
| 2025-02-28 | 56.06 | $52.34 | 1.0M |
| 2025-02-27 | 56.42 | $52.51 | 1.3M |
| 2025-02-26 | 56.81 | $52.13 | 2.3M |
| 2025-02-25 | 57.22 | $52.46 | 1.7M |
| 2025-02-24 | 57.57 | $53.40 | 1.5M |
| 2025-02-21 | 57.96 | $53.11 | 1.8M |
| 2025-02-20 | 58.42 | $56.48 | 1.4M |
| 2025-02-19 | 58.74 | $56.63 | 2.3M |
| 2025-02-18 | 59.05 | $57.80 | 1.2M |
| 2025-02-14 | 59.35 | $57.19 | 1.1M |
| 2025-02-13 | 59.66 | $57.12 | 637300 |
| 2025-02-12 | 59.98 | $56.42 | 937205 |
| 2025-02-11 | 60.30 | $59.37 | 950113 |
| 2025-02-10 | 60.43 | $59.26 | 1.0M |
| 2025-02-07 | 60.53 | $56.68 | 658288 |
| 2025-02-06 | 60.70 | $56.47 | 734200 |
| 2025-02-05 | 60.86 | $57.97 | 789100 |
| 2025-02-04 | 60.88 | $58.37 | 795800 |
| 2025-02-03 | 60.91 | $57.54 | 852314 |
| 2025-01-31 | 60.94 | $58.00 | 901500 |
| 2025-01-30 | 60.85 | $59.54 | 720652 |
| 2025-01-29 | 60.64 | $60.26 | 813818 |
| 2025-01-28 | 60.35 | $60.28 | 1.2M |
| 2025-01-27 | 60.04 | $59.60 | 986177 |
| 2025-01-24 | 59.77 | $61.12 | 1.1M |
| 2025-01-23 | 59.38 | $62.20 | 1.4M |
| 2025-01-22 | 58.93 | $63.04 | 985827 |
| 2025-01-21 | 58.40 | $62.72 | 1.0M |
| 2025-01-17 | 57.94 | $63.77 | 925233 |
| 2025-01-16 | 57.53 | $63.38 | 1.2M |
| 2025-01-15 | 57.17 | $63.62 | 1.5M |
| 2025-01-14 | 56.83 | $62.73 | 790805 |
| 2025-01-13 | 56.54 | $61.96 | 1.3M |
| 2025-01-10 | 56.31 | $61.25 | 1.5M |
| 2025-01-08 | 56.06 | $60.08 | 987242 |
| 2025-01-07 | 55.88 | $59.72 | 1.4M |
| 2025-01-06 | 55.65 | $58.35 | 1.3M |
| 2025-01-03 | 55.64 | $59.07 | 1.1M |
| 2025-01-02 | 55.57 | $58.08 | 895618 |
| 2024-12-31 | 55.63 | $56.26 | 641565 |
| 2024-12-30 | 55.76 | $55.37 | 763815 |
| 2024-12-27 | 56.00 | $54.32 | 492103 |
| 2024-12-26 | 56.26 | $54.19 | 602709 |
| 2024-12-24 | 56.49 | $54.16 | 295300 |
| 2024-12-23 | 56.74 | $53.36 | 1.0M |
| 2024-12-20 | 57.12 | $53.07 | 2.9M |
| 2024-12-19 | 57.47 | $52.59 | 1.2M |
| 2024-12-18 | 57.80 | $53.42 | 1.0M |
| 2024-12-17 | 58.02 | $55.69 | 862800 |
| 2024-12-16 | 58.18 | $56.17 | 999649 |
| 2024-12-13 | 58.25 | $56.69 | 931000 |
| 2024-12-12 | 58.36 | $56.96 | 1.0M |
| 2024-12-11 | 58.41 | $57.39 | 732400 |
| 2024-12-10 | 58.41 | $56.23 | 1.1M |
| 2024-12-09 | 58.46 | $56.41 | 1.2M |
| 2024-12-06 | 58.47 | $55.30 | 1.4M |
| 2024-12-05 | 58.53 | $58.10 | 1.1M |
| 2024-12-04 | 58.49 | $57.54 | 1.4M |
| 2024-12-03 | 58.27 | $59.43 | 936000 |
| 2024-12-02 | 57.94 | $58.89 | 1.1M |
| 2024-11-29 | 57.57 | $60.01 | 589700 |
| 2024-11-27 | 57.18 | $59.56 | 947700 |
| 2024-11-26 | 56.78 | $58.85 | 933222 |
| 2024-11-25 | 56.37 | $59.19 | 1.2M |
| 2024-11-22 | 55.94 | $60.91 | 1.4M |
| 2024-11-21 | 55.49 | $60.16 | 1.0M |
| 2024-11-20 | 55.10 | $59.18 | 971701 |
| 2024-11-19 | 54.68 | $57.77 | 1.1M |
| 2024-11-18 | 54.31 | $58.82 | 933966 |
| 2024-11-15 | 53.91 | $57.53 | 1.4M |
| 2024-11-14 | 53.61 | $58.99 | 1.7M |
| 2024-11-13 | 53.28 | $57.99 | 1.6M |
| 2024-11-12 | 52.97 | $57.24 | 1.3M |
| 2024-11-11 | 52.64 | $57.28 | 1.3M |
| 2024-11-08 | 52.46 | $56.58 | 938828 |
| 2024-11-07 | 52.37 | $56.54 | 1.4M |
| 2024-11-06 | 52.25 | $57.37 | 2.2M |
| 2024-11-05 | 52.04 | $53.06 | 1.3M |
| 2024-11-04 | 52.04 | $52.81 | 1.5M |
| 2024-11-01 | 52.15 | $51.59 | 1.7M |
| 2024-10-31 | 52.28 | $52.11 | 2.4M |
| 2024-10-30 | 52.34 | $51.72 | 1.6M |
| 2024-10-29 | 52.31 | $50.49 | 1.4M |
| 2024-10-28 | 52.31 | $50.68 | 2.1M |
| 2024-10-25 | 52.25 | $51.83 | 5.1M |
| 2024-10-24 | 52.13 | $52.40 | 2.4M |
| 2024-10-23 | 51.88 | $50.76 | 3.5M |
| 2024-10-22 | 51.87 | $50.33 | 2.0M |
| 2024-10-21 | 51.95 | $50.81 | 1.1M |
| 2024-10-18 | 52.03 | $51.54 | 875900 |
| 2024-10-17 | 52.07 | $52.46 | 1.0M |
| 2024-10-16 | 52.05 | $51.79 | 1.3M |
| 2024-10-15 | 52.05 | $50.66 | 1.9M |
| 2024-10-14 | 52.11 | $53.67 | 884000 |
| 2024-10-11 | 51.95 | $54.75 | 1.3M |
| 2024-10-10 | 51.71 | $54.20 | 1.2M |
| 2024-10-09 | 51.48 | $53.05 | 976841 |
| 2024-10-08 | 51.30 | $53.17 | 1.1M |
| 2024-10-07 | 51.10 | $55.03 | 2.9M |
| 2024-10-04 | 50.84 | $54.08 | 1.4M |
| 2024-10-03 | 50.67 | $53.43 | 1.5M |
| 2024-10-02 | 50.58 | $51.14 | 1.5M |
| 2024-10-01 | 50.62 | $50.49 | 1.5M |
| 2024-09-30 | 50.76 | $49.42 | 1.5M |
| 2024-09-27 | 51.13 | $49.36 | 1.7M |
| 2024-09-26 | 51.56 | $47.40 | 2.4M |
| 2024-09-25 | 52.06 | $50.56 | 1.1M |
| 2024-09-24 | 52.39 | $51.95 | 1.1M |
| 2024-09-23 | 52.70 | $52.53 | 1.2M |
| 2024-09-20 | 52.94 | $52.20 | 2.1M |
| 2024-09-19 | 53.12 | $52.20 | 1.3M |
| 2024-09-18 | 53.30 | $51.70 | 1.1M |
| 2024-09-17 | 53.52 | $51.96 | 1.4M |
| 2024-09-16 | 53.77 | $50.40 | 2.2M |
| 2024-09-13 | 54.08 | $49.84 | 1.8M |
| 2024-09-12 | 54.46 | $49.66 | 1.5M |
| 2024-09-11 | 54.75 | $49.49 | 1.2M |
| 2024-09-10 | 55.06 | $49.21 | 1.8M |
| 2024-09-09 | 55.40 | $49.87 | 2.4M |
| 2024-09-06 | 55.69 | $50.66 | 1.6M |
| 2024-09-05 | 55.94 | $51.47 | 1.5M |
| 2024-09-04 | 56.04 | $52.03 | 1.9M |
| 2024-09-03 | 56.10 | $53.31 | 1.8M |
| 2024-08-30 | 56.08 | $56.72 | 1.2M |
| 2024-08-29 | 55.98 | $58.13 | 739605 |
| 2024-08-28 | 56.03 | $57.33 | 1.0M |
| 2024-08-27 | 56.23 | $57.18 | 659016 |
| 2024-08-26 | 56.39 | $58.13 | 1.1M |
| 2024-08-23 | 56.49 | $57.27 | 1.1M |
| 2024-08-22 | 56.70 | $55.76 | 835400 |
| 2024-08-21 | 57.00 | $55.95 | 974722 |
| 2024-08-20 | 57.29 | $55.93 | 1.1M |
| 2024-08-19 | 57.53 | $57.10 | 880295 |
| 2024-08-16 | 57.81 | $56.51 | 873200 |
| 2024-08-15 | 58.19 | $57.40 | 1.6M |
| 2024-08-14 | 58.57 | $55.62 | 1.7M |
| 2024-08-13 | 59.05 | $55.63 | 1.1M |
| 2024-08-12 | 59.51 | $56.07 | 1.2M |
| 2024-08-09 | 59.93 | $55.68 | 1.3M |
| 2024-08-08 | 60.25 | $55.48 | 1.3M |
| 2024-08-07 | 60.56 | $53.65 | 1.4M |
| 2024-08-06 | 60.88 | $53.20 | 1.5M |
| 2024-08-05 | 61.15 | $52.93 | 1.8M |
| 2024-08-02 | 61.45 | $54.58 | 2.1M |
| 2024-08-01 | 61.63 | $59.14 | 1.4M |
| 2024-07-31 | 61.70 | $61.48 | 1.5M |
| 2024-07-30 | 61.62 | $60.35 | 1.3M |
| 2024-07-29 | 61.59 | $60.14 | 2.0M |
| 2024-07-26 | 61.56 | $61.44 | 1.7M |
| 2024-07-25 | 61.47 | $61.69 | 2.0M |
| 2024-07-24 | 61.32 | $61.68 | 2.7M |
| 2024-07-23 | 61.20 | $60.92 | 1.8M |
| 2024-07-22 | 61.12 | $62.69 | 1.3M |
| 2024-07-19 | 60.84 | $64.06 | 1.5M |
| 2024-07-18 | 60.52 | $65.03 | 1.6M |
| 2024-07-17 | 60.12 | $65.22 | 1.9M |
| 2024-07-16 | 59.67 | $64.85 | 1.4M |
| 2024-07-15 | 59.22 | $64.46 | 2.2M |
| 2024-07-12 | 58.85 | $61.97 | 1.3M |
| 2024-07-11 | 58.71 | $61.65 | 1.6M |
| 2024-07-10 | 58.61 | $60.08 | 1.2M |
| 2024-07-09 | 58.61 | $58.54 | 1.6M |
| 2024-07-08 | 58.58 | $59.04 | 1.1M |
| 2024-07-05 | 58.55 | $58.20 | 1.9M |
| 2024-07-03 | 58.53 | $60.51 | 1.1M |
| 2024-07-02 | 58.40 | $59.93 | 1.4M |
| 2024-07-01 | 58.36 | $59.68 | 1.4M |
| 2024-06-28 | 58.55 | $59.60 | 15.9M |
| 2024-06-27 | 58.68 | $59.63 | 2.0M |
| 2024-06-26 | 58.78 | $58.68 | 1.3M |
| 2024-06-25 | 58.95 | $59.34 | 1.6M |
| 2024-06-24 | 59.01 | $59.28 | 1.3M |
| 2024-06-21 | 59.05 | $57.10 | 3.4M |
| 2024-06-20 | 59.23 | $57.64 | 1.1M |
| 2024-06-18 | 59.47 | $57.06 | 2.1M |
| 2024-06-17 | 59.74 | $56.17 | 1.2M |
| 2024-06-14 | 60.03 | $55.86 | 1.5M |
| 2024-06-13 | 60.32 | $57.09 | 2.3M |
| 2024-06-12 | 60.64 | $59.21 | 2.9M |
| 2024-06-11 | 60.85 | $59.61 | 1.3M |
| 2024-06-10 | 61.01 | $59.93 | 1.8M |
| 2024-06-07 | 61.21 | $58.05 | 1.2M |
| 2024-06-06 | 61.56 | $58.43 | 932600 |
| 2024-06-05 | 61.85 | $57.80 | 1.5M |
| 2024-06-04 | 62.17 | $57.85 | 1.9M |
| 2024-06-03 | 62.48 | $59.21 | 2.2M |
| 2024-05-31 | 62.68 | $63.45 | 1.4M |
| 2024-05-30 | 62.62 | $62.17 | 1.7M |
| 2024-05-29 | 62.56 | $61.72 | 1.7M |
| 2024-05-28 | 62.59 | $62.04 | 1.3M |
| 2024-05-24 | 62.80 | $60.59 | 1.1M |
| 2024-05-23 | 63.05 | $60.06 | 1.0M |
| 2024-05-22 | 63.32 | $60.63 | 1.2M |
| 2024-05-21 | 63.56 | $62.50 | 1.2M |
| 2024-05-20 | 63.69 | $62.41 | 1.0M |
| 2024-05-17 | 63.80 | $62.08 | 1.0M |
| 2024-05-16 | 63.93 | $61.65 | 1.2M |
| 2024-05-15 | 64.08 | $63.32 | 999200 |
| 2024-05-14 | 64.20 | $63.48 | 905700 |
| 2024-05-13 | 64.37 | $62.87 | 1.0M |
| 2024-05-10 | 64.61 | $63.97 | 754567 |
| 2024-05-09 | 64.84 | $65.00 | 837247 |
| 2024-05-08 | 65.06 | $64.24 | 939300 |
| 2024-05-07 | 65.36 | $64.10 | 1.2M |
| 2024-05-06 | 65.59 | $64.08 | 943000 |
| 2024-05-03 | 65.83 | $63.28 | 1.4M |
| 2024-05-02 | 66.17 | $62.11 | 1.3M |
| 2024-05-01 | 66.52 | $61.08 | 1.3M |
| 2024-04-30 | 66.89 | $62.30 | 1.6M |
| 2024-04-29 | 67.12 | $66.15 | 1.2M |
| 2024-04-26 | 67.19 | $65.61 | 892747 |
| 2024-04-25 | 67.25 | $65.58 | 1.3M |
| 2024-04-24 | 67.24 | $65.29 | 3.1M |
| 2024-04-23 | 67.23 | $65.14 | 1.4M |
| 2024-04-22 | 67.40 | $64.68 | 1.4M |
| 2024-04-19 | 67.56 | $64.61 | 1.5M |
| 2024-04-18 | 67.76 | $64.74 | 1.7M |
| 2024-04-17 | 67.91 | $65.65 | 1.6M |
| 2024-04-16 | 67.99 | $66.96 | 2.6M |
| 2024-04-15 | 67.97 | $67.60 | 1.2M |
| 2024-04-12 | 67.92 | $68.53 | 1.5M |
| 2024-04-11 | 67.81 | $69.56 | 1.3M |
| 2024-04-10 | 67.65 | $70.15 | 1.8M |
| 2024-04-09 | 67.38 | $68.73 | 1.3M |
| 2024-04-08 | 67.18 | $68.94 | 1.3M |
| 2024-04-05 | 66.96 | $69.97 | 1.7M |
| 2024-04-04 | 66.68 | $69.18 | 2.3M |
| 2024-04-03 | 66.40 | $68.47 | 1.9M |
| 2024-04-02 | 66.12 | $66.93 | 2.0M |
| 2024-04-01 | 65.92 | $67.48 | 1.3M |
| 2024-03-28 | 65.76 | $66.77 | 2.7M |
| 2024-03-27 | 65.58 | $65.40 | 2.3M |
| 2024-03-26 | 65.45 | $65.11 | 4.3M |
| 2024-03-25 | 65.30 | $68.55 | 836400 |
| 2024-03-22 | 64.94 | $67.86 | 792700 |
| 2024-03-21 | 64.58 | $68.65 | 1.3M |
| 2024-03-20 | 64.18 | $67.69 | 1.0M |
| 2024-03-19 | 63.83 | $67.31 | 1.1M |
| 2024-03-18 | 63.40 | $66.50 | 1.2M |
| 2024-03-15 | 63.04 | $66.56 | 2.9M |
| 2024-03-14 | 62.66 | $66.39 | 983500 |
| 2024-03-13 | 62.15 | $66.26 | 1.4M |
| 2024-03-12 | 61.65 | $64.92 | 750545 |
| 2024-03-11 | 61.23 | $64.73 | 949007 |
| 2024-03-08 | 60.73 | $64.47 | 1.1M |
| 2024-03-07 | 60.27 | $64.41 | 1.4M |
| 2024-03-06 | 59.77 | $63.60 | 1.2M |
| 2024-03-05 | 59.28 | $62.86 | 1.1M |
| 2024-03-04 | 58.78 | $62.81 | 1.0M |
| 2024-03-01 | 58.30 | $64.44 | 1.2M |
| 2024-02-29 | 57.78 | $63.15 | 1.3M |
| 2024-02-28 | 57.37 | $62.70 | 1.3M |
| 2024-02-27 | 57.07 | $62.20 | 1.6M |
| 2024-02-26 | 56.74 | $61.25 | 1.1M |
| 2024-02-23 | 56.44 | $60.72 | 949928 |
| 2024-02-22 | 56.18 | $60.69 | 2.0M |
| 2024-02-21 | 55.85 | $60.55 | 3.1M |
| 2024-02-20 | 55.50 | $58.74 | 2.9M |
| 2024-02-16 | 55.25 | $59.33 | 1.5M |
| 2024-02-15 | 54.96 | $58.98 | 1.6M |
| 2024-02-14 | 54.69 | $56.28 | 1.6M |
| 2024-02-13 | 54.53 | $56.09 | 2.0M |
| 2024-02-12 | 54.40 | $56.60 | 1.4M |
| 2024-02-09 | 54.34 | $54.65 | 1.0M |
| 2024-02-08 | 54.34 | $55.42 | 1.1M |
| 2024-02-07 | 54.31 | $54.32 | 608030 |
| 2024-02-06 | 54.32 | $53.74 | 824200 |
| 2024-02-05 | 54.41 | $52.88 | 983600 |
| 2024-02-02 | 54.57 | $53.23 | 916500 |
| 2024-02-01 | 54.68 | $54.07 | 1.4M |
| 2024-01-31 | 54.87 | $54.89 | 935200 |
| 2024-01-30 | 55.00 | $56.72 | 1.2M |
| 2024-01-29 | 55.01 | $55.58 | 862125 |
| 2024-01-26 | 55.10 | $55.40 | 724037 |
| 2024-01-25 | 55.28 | $55.36 | 1.1M |
| 2024-01-24 | 55.47 | $54.14 | 860515 |
| 2024-01-23 | 55.65 | $53.48 | 1.1M |
| 2024-01-22 | 55.86 | $53.88 | 1.2M |
| 2024-01-19 | 56.01 | $53.49 | 1.1M |
| 2024-01-18 | 56.24 | $53.54 | 878139 |
| 2024-01-17 | 56.44 | $53.05 | 1.0M |
| 2024-01-16 | 56.60 | $53.56 | 1.3M |
| 2024-01-12 | 56.74 | $55.34 | 906918 |
| 2024-01-11 | 56.68 | $54.66 | 892824 |
| 2024-01-10 | 56.55 | $54.78 | 1.2M |
| 2024-01-09 | 56.50 | $54.57 | 1.1M |
| 2024-01-08 | 56.48 | $55.63 | 1.3M |
| 2024-01-05 | 56.34 | $56.01 | 912065 |
| 2024-01-04 | 56.21 | $55.44 | 1.3M |
| 2024-01-03 | 56.24 | $57.95 | 1.1M |
| 2024-01-02 | 56.22 | $57.38 | 922500 |
| 2023-12-29 | 56.26 | $56.86 | 1.4M |
| 2023-12-28 | 56.31 | $57.49 | 985900 |
| 2023-12-27 | 56.34 | $58.97 | 1.2M |
| 2023-12-26 | 56.28 | $59.26 | 982511 |
| 2023-12-22 | 56.20 | $57.61 | 804000 |
| 2023-12-21 | 56.25 | $57.64 | 780918 |
| 2023-12-20 | 56.29 | $56.94 | 1.3M |
| 2023-12-19 | 56.36 | $58.09 | 1.4M |
| 2023-12-18 | 56.38 | $57.61 | 1.2M |
| 2023-12-15 | 56.40 | $56.20 | 2.4M |
| 2023-12-14 | 56.40 | $56.30 | 1.5M |
| 2023-12-13 | 56.50 | $54.23 | 1.3M |
| 2023-12-12 | 56.70 | $52.09 | 1.2M |
| 2023-12-11 | 56.99 | $53.79 | 1.2M |
| 2023-12-08 | 57.12 | $54.12 | 1.5M |
| 2023-12-07 | 57.19 | $52.79 | 1.3M |
| 2023-12-06 | 57.32 | $53.48 | 1.6M |
| 2023-12-05 | 57.53 | $55.93 | 1.0M |
| 2023-12-04 | 57.75 | $57.63 | 917700 |
| 2023-12-01 | 57.99 | $58.12 | 1.0M |
| 2023-11-30 | 58.25 | $57.88 | 1.1M |
| 2023-11-29 | 58.40 | $58.04 | 962200 |
| 2023-11-28 | 58.58 | $57.94 | 841400 |
| 2023-11-27 | 58.69 | $57.63 | 844012 |
| 2023-11-24 | 58.83 | $58.58 | 314200 |
| 2023-11-22 | 58.91 | $58.33 | 1.2M |
| 2023-11-21 | 59.06 | $58.48 | 1.3M |
| 2023-11-20 | 59.28 | $58.39 | 803600 |
| 2023-11-17 | 59.55 | $58.11 | 1.4M |
| 2023-11-16 | 59.90 | $56.16 | 1.7M |
| 2023-11-15 | 60.43 | $58.31 | 1.1M |
| 2023-11-14 | 60.78 | $58.26 | 1.2M |
| 2023-11-13 | 61.11 | $57.77 | 1.4M |
| 2023-11-10 | 61.42 | $56.47 | 1.1M |
| 2023-11-09 | 61.77 | $55.42 | 1.3M |
| 2023-11-08 | 62.03 | $55.44 | 1.7M |
| 2023-11-07 | 62.23 | $57.70 | 1.7M |
| 2023-11-06 | 62.33 | $60.33 | 1.2M |
| 2023-11-03 | 62.28 | $62.46 | 1.2M |
| 2023-11-02 | 61.93 | $63.22 | 922400 |
| 2023-11-01 | 61.45 | $60.91 | 1.2M |
| 2023-10-31 | 61.11 | $61.69 | 1.9M |
| 2023-10-30 | 60.87 | $60.21 | 1.2M |
| 2023-10-27 | 60.70 | $60.41 | 1.4M |
| 2023-10-26 | 60.65 | $60.11 | 1.5M |
| 2023-10-25 | 60.68 | $61.44 | 3.7M |
| 2023-10-24 | 60.67 | $62.84 | 1.6M |
| 2023-10-23 | 60.46 | $63.77 | 1.6M |
| 2023-10-20 | 60.19 | $65.00 | 2.0M |
| 2023-10-19 | 59.81 | $66.78 | 2.0M |
| 2023-10-18 | 59.34 | $65.33 | 1.6M |
| 2023-10-17 | 58.97 | $64.91 | 1.6M |
| 2023-10-16 | 58.74 | $63.98 | 980838 |
| 2023-10-13 | 58.61 | $63.51 | 1.6M |
| 2023-10-12 | 58.51 | $60.64 | 2.0M |
| 2023-10-11 | 58.62 | $59.32 | 1.2M |
| 2023-10-10 | 58.79 | $59.72 | 1.0M |
| 2023-10-09 | 58.96 | $59.35 | 1.3M |
| 2023-10-06 | 59.05 | $55.44 | 1.6M |
| 2023-10-05 | 59.45 | $53.63 | 1.1M |
| 2023-10-04 | 59.91 | $54.20 | 1.4M |
| 2023-10-03 | 60.39 | $56.86 | 727065 |
| 2023-10-02 | 60.73 | $56.72 | 1.4M |
| 2023-09-29 | 61.12 | $59.48 | 1.1M |
| 2023-09-28 | 61.32 | $60.70 | 1.6M |
| 2023-09-27 | 61.42 | $61.26 | 2.7M |
| 2023-09-26 | 61.44 | $58.65 | 1.2M |
| 2023-09-25 | 61.56 | $58.37 | 750908 |
| 2023-09-22 | 61.68 | $57.26 | 1.0M |
| 2023-09-21 | 61.82 | $57.44 | 1.0M |
| 2023-09-20 | 61.98 | $58.03 | 1.6M |
| 2023-09-19 | 62.12 | $60.30 | 1.3M |
| 2023-09-18 | 62.19 | $61.30 | 1.2M |
| 2023-09-15 | 62.17 | $61.56 | 2.7M |
| 2023-09-14 | 62.11 | $62.88 | 1.1M |
| 2023-09-13 | 61.91 | $62.66 | 1.1M |
| 2023-09-12 | 61.67 | $63.19 | 1.5M |
| 2023-09-11 | 61.47 | $61.12 | 1.7M |
| 2023-09-08 | 61.35 | $63.34 | 1.3M |
| 2023-09-07 | 61.08 | $62.85 | 1.3M |
| 2023-09-06 | 60.88 | $63.90 | 922300 |
| 2023-09-05 | 60.64 | $63.55 | 1.2M |
| 2023-09-01 | 60.39 | $64.54 | 1.1M |
| 2023-08-31 | 60.08 | $63.50 | 1.1M |
| 2023-08-30 | 59.77 | $62.68 | 1.3M |
| 2023-08-29 | 59.41 | $61.60 | 801500 |
| 2023-08-28 | 59.14 | $61.09 | 910900 |
| 2023-08-25 | 58.87 | $60.83 | 1.6M |
| 2023-08-24 | 58.52 | $59.95 | 991109 |
| 2023-08-23 | 58.18 | $60.76 | 889242 |
| 2023-08-22 | 57.78 | $60.88 | 1.3M |
| 2023-08-21 | 57.56 | $61.57 | 1.5M |
| 2023-08-18 | 57.32 | $60.99 | 1.5M |
| 2023-08-17 | 57.06 | $60.37 | 1.9M |
| 2023-08-16 | 56.82 | $58.78 | 2.5M |
| 2023-08-15 | 56.66 | $57.82 | 839237 |
| 2023-08-14 | 56.54 | $59.28 | 881034 |
| 2023-08-11 | 56.20 | $58.63 | 936000 |
| 2023-08-10 | 55.88 | $57.95 | 1.1M |
| 2023-08-09 | 55.75 | $59.01 | 1.3M |
| 2023-08-08 | 55.49 | $58.93 | 1.0M |
| 2023-08-07 | 55.23 | $58.60 | 895735 |
| 2023-08-04 | 54.92 | $58.36 | 1.4M |
| 2023-08-03 | 54.57 | $57.41 | 1.4M |
| 2023-08-02 | 54.21 | $55.37 | 1.2M |
| 2023-08-01 | 54.04 | $56.25 | 1.6M |
| 2023-07-31 | 53.84 | $55.63 | 1.4M |
| 2023-07-28 | 53.67 | $53.77 | 1.4M |
| 2023-07-27 | 53.57 | $53.24 | 2.6M |
| 2023-07-26 | 53.42 | $52.76 | 5.3M |
| 2023-07-25 | 53.29 | $56.54 | 1.7M |
| 2023-07-24 | 52.96 | $56.72 | 1.3M |
| 2023-07-21 | 52.60 | $55.83 | 1.3M |
| 2023-07-20 | 52.26 | $55.54 | 1.0M |
| 2023-07-19 | 52.00 | $55.58 | 1.4M |
| 2023-07-18 | 51.65 | $55.35 | 1.7M |
| 2023-07-17 | 51.38 | $52.59 | 1.4M |
| 2023-07-14 | 51.27 | $52.23 | 1.7M |
| 2023-07-13 | 51.15 | $55.19 | 1.9M |
| 2023-07-12 | 50.96 | $53.85 | 2.6M |
| 2023-07-11 | 50.75 | $53.84 | 1.3M |
| 2023-07-10 | 50.60 | $52.26 | 1.3M |
| 2023-07-07 | 50.56 | $51.45 | 3.2M |
| 2023-07-06 | 50.58 | $50.26 | 885562 |
| 2023-07-05 | 50.51 | $51.84 | 1.4M |
| 2023-07-03 | 50.26 | $52.31 | 595615 |
| 2023-06-30 | 50.01 | $52.32 | 2.3M |
| 2023-06-29 | 49.64 | $51.74 | 1.3M |
| 2023-06-28 | 49.26 | $50.18 | 2.6M |
| 2023-06-27 | 49.00 | $50.16 | 1.2M |
| 2023-06-26 | 48.80 | $49.93 | 1.1M |
| 2023-06-23 | 48.60 | $49.64 | 5.8M |
| 2023-06-22 | 48.55 | $49.01 | 1.2M |
| 2023-06-21 | 48.47 | $50.17 | 980900 |
| 2023-06-20 | 48.31 | $48.74 | 1.3M |
| 2023-06-16 | 48.14 | $49.95 | 2.1M |
| 2023-06-15 | 47.87 | $50.34 | 1.3M |
| 2023-06-14 | 47.56 | $49.78 | 1.2M |
| 2023-06-13 | 47.21 | $51.33 | 1.5M |
| 2023-06-12 | 46.86 | $49.83 | 1.2M |
| 2023-06-09 | 46.55 | $50.80 | 1.1M |
| 2023-06-08 | 46.17 | $51.50 | 1.4M |
| 2023-06-07 | 45.79 | $51.73 | 2.6M |
| 2023-06-06 | 45.41 | $48.86 | 1.3M |
| 2023-06-05 | 45.23 | $46.85 | 1.2M |
| 2023-06-02 | 45.12 | $47.33 | 1.3M |
| 2023-06-01 | 44.87 | $45.02 | 878049 |
| 2023-05-31 | 44.78 | $43.97 | 1.6M |
| 2023-05-30 | 44.84 | $44.99 | 896200 |
| 2023-05-26 | 45.01 | $46.27 | 723651 |
| 2023-05-25 | 45.15 | $45.89 | 1.1M |
| 2023-05-24 | 45.23 | $48.69 | 1.7M |
| 2023-05-23 | 45.16 | $47.28 | 1.1M |
| 2023-05-22 | 45.25 | $46.96 | 1.8M |
| 2023-05-19 | 45.45 | $45.34 | 1.0M |
| 2023-05-18 | 45.64 | $44.68 | 774331 |
| 2023-05-17 | 45.91 | $44.18 | 1.2M |
| 2023-05-16 | 46.24 | $42.60 | 761089 |
| 2023-05-15 | 46.67 | $44.33 | 883762 |
| 2023-05-12 | 47.04 | $43.64 | 885162 |
| 2023-05-11 | 47.50 | $43.36 | 1.2M |
| 2023-05-10 | 47.95 | $43.90 | 728243 |
| 2023-05-09 | 48.35 | $44.12 | 1.1M |
| 2023-05-08 | 48.76 | $45.11 | 989300 |
| 2023-05-05 | 49.11 | $44.70 | 1.1M |
| 2023-05-04 | 49.40 | $42.39 | 1.4M |
| 2023-05-03 | 49.80 | $43.29 | 2.2M |
| 2023-05-02 | 50.15 | $45.02 | 1.2M |
| 2023-05-01 | 50.46 | $48.51 | 1.1M |
| 2023-04-28 | 50.42 | $49.03 | 1.2M |
| 2023-04-27 | 50.34 | $47.52 | 1.2M |
| 2023-04-26 | 50.35 | $47.33 | 2.4M |
| 2023-04-25 | 50.33 | $49.07 | 1.8M |
| 2023-04-24 | 50.21 | $50.82 | 1.2M |
| 2023-04-21 | 49.90 | $49.13 | 761713 |
| 2023-04-20 | 49.70 | $50.07 | 1.3M |
| 2023-04-19 | 49.48 | $50.83 | 1.4M |
| 2023-04-18 | 49.33 | $51.25 | 789218 |
| 2023-04-17 | 49.05 | $51.76 | 935324 |
| 2023-04-14 | 48.63 | $52.80 | 1.2M |
| 2023-04-13 | 48.27 | $52.37 | 885200 |
| 2023-04-12 | 47.87 | $51.84 | 903600 |
| 2023-04-11 | 47.70 | $52.31 | 1.5M |
| 2023-04-10 | 47.53 | $52.13 | 1.4M |
| 2023-04-06 | 47.47 | $50.47 | 1.1M |
| 2023-04-05 | 47.58 | $50.49 | 1.1M |
| 2023-04-04 | 47.76 | $50.17 | 1.4M |
| 2023-04-03 | 48.03 | $51.27 | 2.5M |
| 2023-03-31 | 48.33 | $47.65 | 1.3M |
| 2023-03-30 | 48.84 | $47.59 | 2.1M |
| 2023-03-29 | 49.29 | $47.60 | 1.1M |
| 2023-03-28 | 49.68 | $46.90 | 1.1M |
| 2023-03-27 | 50.02 | $46.81 | 1.3M |
| 2023-03-24 | 50.45 | $44.63 | 3.4M |
| 2023-03-23 | 50.97 | $45.00 | 2.0M |
| 2023-03-22 | 51.43 | $45.78 | 1.6M |
| 2023-03-21 | 51.76 | $47.80 | 1.8M |
| 2023-03-20 | 52.27 | $45.56 | 1.9M |
| 2023-03-17 | 52.94 | $43.45 | 3.1M |
| 2023-03-16 | 53.87 | $45.60 | 1.6M |
| 2023-03-15 | 54.78 | $44.32 | 2.8M |
| 2023-03-14 | 55.84 | $48.42 | 1.6M |
| 2023-03-13 | 56.65 | $48.89 | 1.9M |
| 2023-03-10 | 57.45 | $51.00 | 1.0M |
| 2023-03-09 | 57.94 | $52.72 | 1.1M |
| 2023-03-08 | 58.46 | $54.01 | 1.1M |
| 2023-03-07 | 58.96 | $55.66 | 958900 |
| 2023-03-06 | 59.20 | $57.14 | 1.8M |
| 2023-03-03 | 59.46 | $57.83 | 1.5M |
| 2023-03-02 | 59.64 | $56.65 | 1.1M |
| 2023-03-01 | 60.02 | $55.35 | 1.0M |
| 2023-02-28 | 60.56 | $53.79 | 1.6M |
| 2023-02-27 | 61.09 | $55.44 | 1.2M |
| 2023-02-24 | 61.68 | $55.05 | 1.8M |
| 2023-02-23 | 62.37 | $54.10 | 1.9M |
| 2023-02-22 | 62.96 | $52.38 | 5.3M |
| 2023-02-21 | 63.51 | $58.05 | 1.4M |
| 2023-02-17 | 63.73 | $58.99 | 1.6M |
| 2023-02-16 | 63.86 | $62.03 | 779344 |
| 2023-02-15 | 63.79 | $63.79 | 978404 |
| 2023-02-14 | 63.55 | $65.46 | 804931 |
| 2023-02-13 | 63.28 | $64.63 | 658100 |
| 2023-02-10 | 63.04 | $64.83 | 961824 |
| 2023-02-09 | 62.80 | $60.95 | 1.0M |
| 2023-02-08 | 62.64 | $63.16 | 666942 |
| 2023-02-07 | 62.33 | $63.92 | 986800 |
| 2023-02-06 | 61.95 | $60.54 | 894400 |
| 2023-02-03 | 61.67 | $62.17 | 1.1M |
| 2023-02-02 | 61.22 | $61.43 | 1.3M |
| 2023-02-01 | 60.84 | $64.38 | 1.3M |
| 2023-01-31 | 60.28 | $66.16 | 857809 |
| 2023-01-30 | 59.83 | $64.32 | 975290 |
| 2023-01-27 | 59.48 | $67.28 | 1.6M |
| 2023-01-26 | 58.88 | $68.74 | 1.5M |
| 2023-01-25 | 58.32 | $65.98 | 1.5M |
| 2023-01-24 | 57.88 | $63.45 | 1.7M |
| 2023-01-23 | 57.45 | $62.40 | 766238 |
| 2023-01-20 | 57.20 | $61.67 | 641200 |
| 2023-01-19 | 56.89 | $60.54 | 791288 |
| 2023-01-18 | 56.59 | $59.00 | 998800 |
| 2023-01-17 | 56.39 | $59.97 | 610526 |
| 2023-01-13 | 56.23 | $60.00 | 804100 |
| 2023-01-12 | 56.12 | $59.99 | 1.1M |
| 2023-01-11 | 56.01 | $57.79 | 695526 |
| 2023-01-10 | 55.96 | $56.89 | 640000 |
| 2023-01-09 | 55.85 | $56.32 | 641400 |
| 2023-01-06 | 55.89 | $54.82 | 584644 |
| 2023-01-05 | 56.10 | $53.34 | 658071 |
| 2023-01-04 | 56.39 | $53.78 | 930000 |
| 2023-01-03 | 56.78 | $53.16 | 1.3M |
| 2022-12-30 | 57.41 | $57.24 | 1.4M |
| 2022-12-29 | 57.83 | $57.25 | 768102 |
| 2022-12-28 | 58.29 | $55.30 | 826528 |
| 2022-12-27 | 58.81 | $57.59 | 779535 |
| 2022-12-23 | 59.15 | $57.11 | 797112 |
| 2022-12-22 | 59.62 | $54.81 | 898903 |
| 2022-12-21 | 60.22 | $57.35 | 811824 |
| 2022-12-20 | 60.80 | $55.54 | 761535 |
| 2022-12-19 | 61.33 | $54.55 | 1.1M |
| 2022-12-16 | 61.98 | $55.08 | 2.4M |
| 2022-12-15 | 62.67 | $56.78 | 1.1M |
| 2022-12-14 | 63.28 | $57.68 | 1.1M |
| 2022-12-13 | 63.97 | $57.90 | 1.1M |
| 2022-12-12 | 64.53 | $56.74 | 1.1M |
| 2022-12-09 | 65.21 | $54.73 | 1.1M |
| 2022-12-08 | 65.89 | $56.97 | 990300 |
| 2022-12-07 | 66.32 | $59.03 | 651225 |
| 2022-12-06 | 66.98 | $59.29 | 1.1M |
| 2022-12-05 | 67.68 | $61.46 | 1.0M |
| 2022-12-02 | 68.14 | $65.84 | 920900 |
| 2022-12-01 | 68.27 | $65.66 | 769058 |
| 2022-11-30 | 68.36 | $66.36 | 929700 |
| 2022-11-29 | 68.46 | $65.65 | 576600 |
| 2022-11-28 | 68.50 | $64.48 | 798840 |
| 2022-11-25 | 68.58 | $66.54 | 237100 |
| 2022-11-23 | 68.55 | $66.74 | 556700 |
| 2022-11-22 | 68.62 | $68.93 | 586500 |
| 2022-11-21 | 68.56 | $66.15 | 1.3M |
| 2022-11-18 | 68.59 | $67.68 | 879100 |
| 2022-11-17 | 68.57 | $68.77 | 657233 |
| 2022-11-16 | 68.37 | $69.08 | 768600 |
| 2022-11-15 | 68.17 | $71.30 | 880200 |
| 2022-11-14 | 67.70 | $69.29 | 763100 |
| 2022-11-11 | 67.34 | $70.27 | 1.1M |
| 2022-11-10 | 66.83 | $68.33 | 1.2M |
| 2022-11-09 | 66.58 | $65.47 | 1.4M |
| 2022-11-08 | 66.39 | $72.27 | 1.0M |
| 2022-11-07 | 65.78 | $73.37 | 1.4M |
| 2022-11-04 | 65.19 | $70.63 | 1.5M |
| 2022-11-03 | 64.76 | $68.48 | 1.0M |
| 2022-11-02 | 64.47 | $67.37 | 1.4M |
| 2022-11-01 | 64.10 | $68.46 | 1.5M |
| 2022-10-31 | 63.55 | $66.45 | 919500 |
| 2022-10-28 | 62.92 | $65.92 | 1.0M |
| 2022-10-27 | 62.07 | $66.04 | 1.5M |
| 2022-10-26 | 61.23 | $68.14 | 2.1M |
| 2022-10-25 | 60.27 | $67.80 | 1.2M |
| 2022-10-24 | 59.16 | $66.71 | 1.2M |
| 2022-10-21 | 58.10 | $67.32 | 1.5M |
| 2022-10-20 | 57.20 | $64.60 | 1.0M |
| 2022-10-19 | 56.66 | $65.21 | 1.6M |
| 2022-10-18 | 56.11 | $61.90 | 1.4M |
| 2022-10-17 | 55.79 | $61.98 | 1.4M |
| 2022-10-14 | 55.51 | $60.05 | 950533 |
| 2022-10-13 | 55.34 | $63.50 | 1.4M |
| 2022-10-12 | 55.10 | $61.64 | 1.4M |
| 2022-10-11 | 55.09 | $60.09 | 1.2M |
| 2022-10-10 | 55.00 | $61.44 | 1.0M |
| 2022-10-07 | 54.90 | $62.18 | 1.4M |
| 2022-10-06 | 54.71 | $62.55 | 1.6M |
| 2022-10-05 | 54.41 | $60.11 | 1.5M |
| 2022-10-04 | 54.21 | $57.46 | 1.3M |
| 2022-10-03 | 54.20 | $53.82 | 1.6M |
| 2022-09-30 | 54.43 | $48.92 | 1.9M |
| 2022-09-29 | 54.86 | $49.16 | 1.8M |
| 2022-09-28 | 55.38 | $48.91 | 1.9M |
| 2022-09-27 | 55.91 | $45.69 | 1.3M |
| 2022-09-26 | 56.76 | $45.41 | 1.8M |
| 2022-09-23 | 57.57 | $49.39 | 2.0M |
| 2022-09-22 | 58.23 | $53.71 | 916700 |
| 2022-09-21 | 58.68 | $54.37 | 1.3M |
| 2022-09-20 | 59.04 | $55.39 | 1.0M |
| 2022-09-19 | 59.24 | $56.34 | 986235 |
| 2022-09-16 | 59.40 | $56.80 | 2.6M |
| 2022-09-15 | 59.59 | $58.57 | 1.0M |
| 2022-09-14 | 59.55 | $61.53 | 1.7M |
| 2022-09-13 | 59.32 | $58.32 | 927621 |
| 2022-09-12 | 59.34 | $59.46 | 949382 |
| 2022-09-09 | 59.41 | $58.32 | 1.0M |
| 2022-09-08 | 59.50 | $56.50 | 817114 |
| 2022-09-07 | 59.54 | $56.04 | 1.2M |
| 2022-09-06 | 59.49 | $57.35 | 1.1M |
| 2022-09-02 | 59.33 | $58.37 | 1.2M |
| 2022-09-01 | 59.10 | $57.55 | 1.1M |
| 2022-08-31 | 58.81 | $59.60 | 1.0M |
| 2022-08-30 | 58.59 | $59.54 | 850182 |
| 2022-08-29 | 58.47 | $62.69 | 1.1M |
| 2022-08-26 | 58.18 | $61.51 | 880917 |
| 2022-08-25 | 58.00 | $62.73 | 705423 |
| 2022-08-24 | 57.69 | $62.68 | 1.4M |
| 2022-08-23 | 57.34 | $61.42 | 1.3M |
| 2022-08-22 | 56.83 | $59.46 | 777366 |
| 2022-08-19 | 56.43 | $59.59 | 1.0M |
| 2022-08-18 | 55.84 | $60.57 | 1.1M |
| 2022-08-17 | 55.25 | $57.85 | 853095 |
| 2022-08-16 | 54.86 | $56.93 | 968600 |
| 2022-08-15 | 54.41 | $58.68 | 947300 |
| 2022-08-12 | 53.77 | $60.78 | 743331 |
| 2022-08-11 | 52.92 | $60.25 | 1.5M |
| 2022-08-10 | 52.08 | $57.26 | 1.5M |
| 2022-08-09 | 51.45 | $54.93 | 896400 |
| 2022-08-08 | 50.89 | $54.14 | 773000 |
| 2022-08-05 | 50.48 | $53.74 | 656975 |
| 2022-08-04 | 50.13 | $51.93 | 1.2M |
| 2022-08-03 | 49.87 | $55.18 | 1.1M |
| 2022-08-02 | 49.31 | $57.13 | 1.0M |
| 2022-08-01 | 48.64 | $56.87 | 1.1M |
| 2022-07-29 | 48.14 | $57.78 | 1.4M |
| 2022-07-28 | 47.58 | $56.57 | 1.5M |
| 2022-07-27 | 47.20 | $55.71 | 3.0M |
| 2022-07-26 | 46.98 | $51.29 | 2.1M |
| 2022-07-25 | 46.88 | $51.35 | 1.3M |
| 2022-07-22 | 46.67 | $47.76 | 1.1M |
| 2022-07-21 | 46.61 | $48.91 | 1.0M |
| 2022-07-20 | 46.60 | $50.03 | 1.0M |
| 2022-07-19 | 46.78 | $47.91 | 884500 |
| 2022-07-18 | 46.95 | $45.78 | 1.3M |
| 2022-07-15 | 47.46 | $43.91 | 1.4M |
| 2022-07-14 | 48.27 | $43.50 | 1.2M |
| 2022-07-13 | 49.16 | $44.50 | 1.2M |
| 2022-07-12 | 49.97 | $43.88 | 1.1M |
| 2022-07-11 | 51.03 | $45.89 | 1.4M |
| 2022-07-08 | 52.05 | $46.63 | 1.2M |
| 2022-07-07 | 53.03 | $46.85 | 1.1M |
| 2022-07-06 | 54.01 | $43.94 | 2.0M |
| 2022-07-05 | 55.00 | $43.81 | 1.9M |
| 2022-07-01 | 55.95 | $46.76 | 1.4M |
| 2022-06-30 | 56.74 | $46.59 | 1.5M |
| 2022-06-29 | 57.57 | $48.93 | 1.5M |
| 2022-06-28 | 58.17 | $51.33 | 1.6M |
| 2022-06-27 | 58.70 | $49.40 | 2.1M |
| 2022-06-24 | 59.13 | $47.01 | 3.5M |
| 2022-06-23 | 59.57 | $46.63 | 2.1M |
| 2022-06-22 | 59.90 | $48.72 | 1.6M |
| 2022-06-21 | 60.08 | $53.64 | 1.4M |
| 2022-06-17 | 59.92 | $51.20 | 4.3M |
| 2022-06-16 | 59.86 | $56.04 | 1.9M |
| 2022-06-15 | 59.52 | $60.07 | 1.3M |
| 2022-06-14 | 59.05 | $61.39 | 1.5M |
| 2022-06-13 | 58.45 | $60.63 | 1.7M |
| 2022-06-10 | 57.83 | $65.23 | 1.6M |
| 2022-06-09 | 56.86 | $66.16 | 1.1M |
| 2022-06-08 | 55.83 | $66.19 | 1.6M |
| 2022-06-07 | 54.84 | $66.56 | 1.5M |
| 2022-06-06 | 53.82 | $63.71 | 1.2M |
| 2022-06-03 | 53.26 | $62.75 | 1.3M |
| 2022-06-02 | 52.74 | $62.58 | 1.5M |
| 2022-06-01 | 52.34 | $63.26 | 1.4M |
| 2022-05-31 | 51.79 | $60.90 | 2.2M |
| 2022-05-27 | 51.21 | $61.86 | 2.0M |
| 2022-05-26 | 50.56 | $58.13 | 1.8M |
| 2022-05-25 | 50.17 | $55.73 | 1.1M |
| 2022-05-24 | 49.88 | $53.21 | 1.5M |
| 2022-05-23 | 49.75 | $52.45 | 1.3M |
| 2022-05-20 | 49.68 | $50.39 | 1.2M |
| 2022-05-19 | 49.78 | $49.92 | 1.2M |
| 2022-05-18 | 50.02 | $49.22 | 1.5M |
| 2022-05-17 | 50.47 | $50.64 | 1.2M |
| 2022-05-16 | 50.81 | $49.40 | 1.4M |
| 2022-05-13 | 51.28 | $48.39 | 1.8M |
| 2022-05-12 | 51.72 | $45.68 | 1.7M |
| 2022-05-11 | 52.30 | $45.58 | 1.9M |
| 2022-05-10 | 52.82 | $46.43 | 1.7M |
| 2022-05-09 | 53.23 | $46.17 | 2.5M |
| 2022-05-06 | 53.70 | $52.45 | 1.7M |
| 2022-05-05 | 53.76 | $52.43 | 1.4M |
| 2022-05-04 | 53.80 | $54.55 | 1.7M |
| 2022-05-03 | 53.73 | $52.22 | 1.6M |
| 2022-05-02 | 53.86 | $49.30 | 1.7M |
| 2022-04-29 | 54.19 | $48.82 | 1.8M |
| 2022-04-28 | 54.40 | $50.47 | 1.7M |
| 2022-04-27 | 54.57 | $49.96 | 2.0M |
| 2022-04-26 | 54.85 | $50.59 | 1.8M |
| 2022-04-25 | 55.09 | $51.08 | 2.9M |
| 2022-04-22 | 55.35 | $52.29 | 1.8M |
| 2022-04-21 | 55.49 | $54.72 | 1.9M |
| 2022-04-20 | 55.48 | $58.13 | 1.2M |
| 2022-04-19 | 55.28 | $57.61 | 1.6M |
| 2022-04-18 | 55.14 | $58.72 | 2.4M |
| 2022-04-14 | 54.85 | $57.23 | 1.6M |
| 2022-04-13 | 54.62 | $57.19 | 1.6M |
| 2022-04-12 | 54.27 | $56.01 | 2.2M |
| 2022-04-11 | 53.99 | $54.64 | 1.6M |
| 2022-04-08 | 53.80 | $55.56 | 1.7M |
| 2022-04-07 | 53.69 | $53.65 | 1.8M |
| 2022-04-06 | 53.72 | $53.24 | 1.6M |
| 2022-04-05 | 53.69 | $53.07 | 2.2M |
| 2022-04-04 | 53.65 | $55.00 | 3.1M |
| 2022-04-01 | 53.61 | $55.76 | 24.4M |
| 2022-03-31 | 53.50 | $52.98 | 5.0M |
| 2022-03-30 | 53.41 | $53.98 | 6.0M |
| 2022-03-29 | 53.29 | $55.51 | 1.6M |
| 2022-03-28 | 53.05 | $55.36 | 1.7M |
| 2022-03-25 | 52.76 | $56.39 | 2.0M |
| 2022-03-24 | 52.23 | $54.95 | 867705 |
| 2022-03-23 | 51.81 | $54.65 | 949800 |
| 2022-03-22 | 51.26 | $54.00 | 1.1M |
| 2022-03-21 | 50.73 | $54.99 | 1.1M |
| 2022-03-18 | 50.21 | $52.81 | 2.2M |
| 2022-03-17 | 49.76 | $52.68 | 1.1M |
| 2022-03-16 | 49.32 | $50.14 | 1.5M |
| 2022-03-15 | 48.97 | $50.43 | 1.6M |
| 2022-03-14 | 48.68 | $50.91 | 2.0M |
| 2022-03-11 | 48.35 | $53.27 | 1.4M |
| 2022-03-10 | 47.82 | $54.26 | 1.4M |
| 2022-03-09 | 47.26 | $52.73 | 2.2M |
| 2022-03-08 | 46.73 | $52.27 | 2.3M |
| 2022-03-07 | 46.34 | $54.06 | 2.8M |
| 2022-03-04 | 45.94 | $53.57 | 1.7M |
| 2022-03-03 | 45.54 | $51.28 | 1.7M |
| 2022-03-02 | 45.29 | $51.46 | 1.9M |
| 2022-03-01 | 45.01 | $50.82 | 2.6M |
| 2022-02-28 | 44.71 | $49.60 | 2.4M |
| 2022-02-25 | 44.49 | $45.68 | 2.3M |
| 2022-02-24 | 44.42 | $46.59 | 3.5M |
| 2022-02-23 | 44.33 | $43.74 | 4.6M |
| 2022-02-22 | 44.38 | $43.30 | 2.4M |
| 2022-02-18 | 44.31 | $44.69 | 1.7M |
| 2022-02-17 | 44.09 | $43.78 | 1.3M |
| 2022-02-16 | 44.05 | $43.82 | 1.5M |
| 2022-02-15 | 44.08 | $43.17 | 1.5M |
| 2022-02-14 | 44.12 | $44.50 | 2.3M |
| 2022-02-11 | 44.16 | $44.33 | 1.5M |
| 2022-02-10 | 44.08 | $42.83 | 1.4M |
| 2022-02-09 | 44.10 | $43.07 | 972700 |
| 2022-02-08 | 44.04 | $41.99 | 1.7M |
| 2022-02-07 | 43.98 | $44.50 | 1.5M |
| 2022-02-04 | 43.82 | $46.01 | 2.3M |
| 2022-02-03 | 43.62 | $45.60 | 1.3M |
| 2022-02-02 | 43.39 | $46.31 | 1.4M |
| 2022-02-01 | 43.23 | $45.82 | 1.3M |
| 2022-01-31 | 42.89 | $44.77 | 1.3M |
| 2022-01-28 | 42.50 | $45.25 | 1.4M |
| 2022-01-27 | 42.08 | $44.24 | 1.5M |
| 2022-01-26 | 41.77 | $44.79 | 2.1M |
| 2022-01-25 | 41.45 | $44.86 | 1.4M |
| 2022-01-24 | 41.17 | $41.90 | 1.8M |
| 2022-01-21 | 40.94 | $40.29 | 2.1M |
| 2022-01-20 | 40.79 | $42.89 | 1.6M |
| 2022-01-19 | 40.48 | $44.46 | 1.5M |
| 2022-01-18 | 39.99 | $43.94 | 3.2M |
| 2022-01-14 | 39.61 | $45.32 | 1.4M |
| 2022-01-13 | 39.16 | $42.74 | 2.2M |
| 2022-01-12 | 38.87 | $43.27 | 1.9M |
| 2022-01-11 | 38.54 | $41.88 | 2.1M |
| 2022-01-10 | 38.30 | $40.75 | 1.8M |
| 2022-01-07 | 38.25 | $41.24 | 1.1M |
| 2022-01-06 | 38.21 | $42.08 | 1.3M |
| 2022-01-05 | 38.18 | $40.94 | 1.7M |
| 2022-01-04 | 38.17 | $43.26 | 2.6M |
| 2022-01-03 | 37.93 | $38.98 | 1.3M |
| 2021-12-31 | 37.80 | $36.92 | 895200 |
| 2021-12-30 | 37.83 | $36.94 | 722836 |
| 2021-12-29 | 37.74 | $38.01 | 518300 |
| 2021-12-28 | 37.81 | $38.32 | 832300 |
| 2021-12-27 | 37.90 | $39.25 | 801800 |
| 2021-12-23 | 37.88 | $37.23 | 849846 |
| 2021-12-22 | 38.24 | $37.33 | 1.2M |
| 2021-12-21 | 38.57 | $36.82 | 2.0M |
| 2021-12-20 | 38.82 | $34.66 | 1.5M |
| 2021-12-17 | 39.12 | $36.18 | 4.1M |
| 2021-12-16 | 39.44 | $36.39 | 1.0M |
| 2021-12-15 | 39.70 | $36.86 | 1.6M |
| 2021-12-14 | 40.08 | $36.72 | 1.2M |
| 2021-12-13 | 40.50 | $37.18 | 1.5M |
| 2021-12-10 | 40.83 | $39.64 | 1.9M |
| 2021-12-09 | 41.07 | $40.43 | 1.3M |
| 2021-12-08 | 41.22 | $41.54 | 1.2M |
| 2021-12-07 | 41.41 | $40.72 | 1.4M |
| 2021-12-06 | 41.62 | $38.42 | 1.4M |
| 2021-12-03 | 41.88 | $36.52 | 1.1M |
| 2021-12-02 | 42.17 | $37.36 | 1.8M |
| 2021-12-01 | 42.40 | $35.31 | 2.4M |
| 2021-11-30 | 42.79 | $39.27 | 1.6M |
| 2021-11-29 | 43.01 | $40.26 | 1.6M |
| 2021-11-26 | 43.09 | $38.80 | 2.2M |
| 2021-11-24 | 43.27 | $44.47 | 782500 |
| 2021-11-23 | 43.23 | $43.84 | 2.1M |
| 2021-11-22 | 43.31 | $41.81 | 1.2M |
| 2021-11-19 | 43.46 | $40.75 | 1.6M |
| 2021-11-18 | 43.61 | $42.51 | 1.1M |
| 2021-11-17 | 43.65 | $41.60 | 1.3M |
| 2021-11-16 | 43.81 | $44.40 | 922500 |
| 2021-11-15 | 43.74 | $45.11 | 1.0M |
| 2021-11-12 | 43.67 | $43.88 | 905523 |
| 2021-11-11 | 43.56 | $44.45 | 1.1M |
| 2021-11-10 | 43.43 | $43.32 | 1.6M |
| 2021-11-09 | 43.35 | $45.39 | 1.2M |
| 2021-11-08 | 43.20 | $44.96 | 1.3M |
| 2021-11-05 | 43.09 | $43.68 | 932942 |
| 2021-11-04 | 43.01 | $42.26 | 1.1M |
| 2021-11-03 | 42.95 | $41.97 | 1.3M |
| 2021-11-02 | 42.78 | $43.14 | 1.2M |
| 2021-11-01 | 42.68 | $43.66 | 1.4M |
| 2021-10-29 | 42.52 | $41.85 | 1.3M |
| 2021-10-28 | 42.40 | $42.32 | 2.0M |
| 2021-10-27 | 42.19 | $43.63 | 2.5M |
| 2021-10-26 | 41.93 | $45.55 | 1.4M |
| 2021-10-25 | 41.51 | $44.81 | 1.5M |
| 2021-10-22 | 41.08 | $43.74 | 1.6M |
| 2021-10-21 | 40.57 | $43.30 | 1.4M |
| 2021-10-20 | 40.11 | $44.73 | 1.9M |
| 2021-10-19 | 39.50 | $42.98 | 1.3M |
| 2021-10-18 | 38.85 | $43.82 | 2.3M |
| 2021-10-15 | 38.14 | $41.60 | 1.3M |
| 2021-10-14 | 37.60 | $41.87 | 1.4M |
| 2021-10-13 | 37.06 | $41.67 | 1.4M |
| 2021-10-12 | 36.52 | $42.39 | 979811 |
| 2021-10-11 | 35.85 | $42.75 | 1.8M |
| 2021-10-08 | 35.19 | $42.18 | 1.4M |
| 2021-10-07 | 34.51 | $41.00 | 1.9M |
| 2021-10-06 | 33.89 | $38.67 | 2.6M |
| 2021-10-05 | 33.37 | $41.08 | 2.4M |
| 2021-10-04 | 32.73 | $40.46 | 2.4M |
| 2021-10-01 | 32.12 | $39.51 | 2.9M |
| 2021-09-30 | 31.59 | $38.04 | 2.2M |
| 2021-09-29 | 31.11 | $38.40 | 2.6M |
| 2021-09-28 | 30.63 | $37.15 | 2.7M |
| 2021-09-27 | 30.20 | $36.24 | 2.1M |
| 2021-09-24 | 29.83 | $33.50 | 1.3M |
| 2021-09-23 | 29.50 | $34.17 | 1.7M |
| 2021-09-22 | 29.18 | $32.46 | 2.4M |
| 2021-09-21 | 28.94 | $30.07 | 995800 |
| 2021-09-20 | 28.78 | $29.55 | 1.3M |
| 2021-09-17 | 28.58 | $30.84 | 2.8M |
| 2021-09-16 | 28.32 | $31.15 | 1.6M |
| 2021-09-15 | 28.08 | $30.82 | 3.4M |
| 2021-09-14 | 27.91 | $28.86 | 1.0M |
| 2021-09-13 | 27.80 | $29.56 | 1.6M |
| 2021-09-10 | 27.70 | $28.63 | 716831 |
| 2021-09-09 | 27.70 | $28.66 | 992900 |
| 2021-09-08 | 27.71 | $28.19 | 1.1M |
| 2021-09-07 | 27.77 | $28.32 | 721100 |
| 2021-09-03 | 27.76 | $28.29 | 974700 |
| 2021-09-02 | 27.82 | $28.88 | 1.3M |
| 2021-09-01 | 27.84 | $28.51 | 1.1M |
| 2021-08-31 | 27.81 | $28.75 | 1.1M |
| 2021-08-30 | 27.85 | $28.62 | 1.3M |
| 2021-08-27 | 27.91 | $28.68 | 1.3M |
| 2021-08-26 | 28.02 | $27.08 | 1.2M |
| 2021-08-25 | 28.21 | $27.64 | 903532 |
| 2021-08-24 | 28.42 | $27.67 | 1.3M |
| 2021-08-23 | 28.56 | $26.91 | 1.9M |
| 2021-08-20 | 28.81 | $25.59 | 1.5M |
| 2021-08-19 | 29.07 | $25.67 | 2.4M |
| 2021-08-18 | 29.37 | $26.18 | 1.3M |
| 2021-08-17 | 29.65 | $27.41 | 1.5M |
| 2021-08-16 | 29.78 | $26.75 | 1.2M |
| 2021-08-13 | 29.88 | $27.60 | 850600 |
| 2021-08-12 | 30.08 | $28.59 | 919905 |
| 2021-08-11 | 30.28 | $28.86 | 1.3M |
| 2021-08-10 | 30.52 | $29.36 | 950121 |
| 2021-08-09 | 30.83 | $28.18 | 1.0M |
| 2021-08-06 | 31.19 | $29.40 | 905600 |
| 2021-08-05 | 31.49 | $29.25 | 1.4M |
| 2021-08-04 | 31.73 | $27.93 | 1.9M |
| 2021-08-03 | 32.00 | $29.65 | 1.8M |
| 2021-08-02 | 32.23 | $29.78 | 1.4M |
| 2021-07-30 | 32.53 | $30.90 | 1.1M |
| 2021-07-29 | 32.82 | $30.90 | 1.2M |
| 2021-07-28 | 33.07 | $31.87 | 2.4M |
| 2021-07-27 | 33.26 | $30.48 | 1.3M |
| 2021-07-26 | 33.47 | $31.83 | 1.0M |
| 2021-07-23 | 33.73 | $30.78 | 1.2M |
| 2021-07-22 | 33.99 | $31.67 | 1.4M |
| 2021-07-21 | 34.21 | $31.87 | 1.7M |
| 2021-07-20 | 34.35 | $29.85 | 1.7M |
| 2021-07-19 | 34.55 | $28.75 | 3.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.15
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.13
Average
52.09
Maximum
67.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.15 | $53.80 | 1.6M |
| 2026-07-16 | 51.97 | $53.08 | 1.1M |
| 2026-07-15 | 51.85 | $52.64 | 1.1M |
| 2026-07-14 | 51.77 | $52.48 | 1.3M |
| 2026-07-13 | 51.70 | $53.11 | 1.7M |
| 2026-07-10 | 51.55 | $51.34 | 1.0M |
| 2026-07-09 | 51.57 | $51.38 | 2.0M |
| 2026-07-08 | 51.59 | $52.80 | 2.5M |
| 2026-07-07 | 51.46 | $52.14 | 1.4M |
| 2026-07-06 | 51.39 | $49.86 | 1.5M |
| 2026-07-02 | 51.55 | $50.18 | 2.2M |
| 2026-07-01 | 51.70 | $49.04 | 2.0M |
| 2026-06-30 | 51.98 | $49.78 | 2.1M |
| 2026-06-29 | 52.21 | $49.76 | 2.0M |
| 2026-06-26 | 52.47 | $49.90 | 2.3M |
| 2026-06-25 | 52.74 | $50.16 | 1.6M |
| 2026-06-24 | 53.01 | $50.09 | 2.4M |
| 2026-06-23 | 53.31 | $50.38 | 2.0M |
| 2026-06-22 | 53.62 | $50.66 | 2.1M |
| 2026-06-18 | 53.93 | $49.56 | 3.2M |
| 2026-06-17 | 54.39 | $50.40 | 1.3M |
| 2026-06-16 | 54.81 | $51.21 | 1.5M |
| 2026-06-15 | 55.19 | $51.38 | 1.9M |
| 2026-06-12 | 55.60 | $54.05 | 982820 |
| 2026-06-11 | 55.76 | $53.62 | 1.5M |
| 2026-06-10 | 55.98 | $54.91 | 1.8M |
| 2026-06-09 | 56.10 | $53.73 | 1.3M |
| 2026-06-08 | 56.35 | $55.31 | 1.3M |
| 2026-06-05 | 56.45 | $53.57 | 1.5M |
| 2026-06-04 | 56.76 | $55.75 | 2.1M |
| 2026-06-03 | 56.86 | $56.54 | 2.5M |
| 2026-06-02 | 56.90 | $56.00 | 2.2M |
| 2026-06-01 | 56.99 | $56.07 | 1.3M |
| 2026-05-29 | 57.09 | $53.60 | 1.4M |
| 2026-05-28 | 57.46 | $53.83 | 1.8M |
| 2026-05-27 | 57.84 | $52.48 | 1.7M |
| 2026-05-26 | 58.40 | $53.78 | 1.2M |
| 2026-05-22 | 58.89 | $56.64 | 1.5M |
| 2026-05-21 | 59.13 | $56.09 | 4.5M |
| 2026-05-20 | 59.45 | $59.52 | 1.4M |
| 2026-05-19 | 59.44 | $61.71 | 1.3M |
| 2026-05-18 | 59.20 | $60.81 | 1.3M |
| 2026-05-15 | 59.03 | $60.34 | 1.5M |
| 2026-05-14 | 58.89 | $57.94 | 1.1M |
| 2026-05-13 | 58.99 | $57.31 | 1.5M |
| 2026-05-12 | 59.17 | $56.65 | 1.4M |
| 2026-05-11 | 59.44 | $56.33 | 1.3M |
| 2026-05-08 | 59.76 | $55.26 | 2.7M |
| 2026-05-07 | 60.24 | $55.57 | 2.9M |
| 2026-05-06 | 60.73 | $57.76 | 2.3M |
| 2026-05-05 | 61.04 | $62.93 | 1.2M |
| 2026-05-04 | 60.84 | $63.82 | 1.2M |
| 2026-05-01 | 60.53 | $62.36 | 1.1M |
| 2026-04-30 | 60.34 | $63.44 | 2.2M |
| 2026-04-29 | 60.01 | $62.90 | 1.5M |
| 2026-04-28 | 59.71 | $61.13 | 2.1M |
| 2026-04-27 | 59.56 | $61.19 | 975542 |
| 2026-04-24 | 59.39 | $60.46 | 1.1M |
| 2026-04-23 | 59.27 | $61.07 | 1.8M |
| 2026-04-22 | 59.08 | $60.40 | 1.5M |
| 2026-04-21 | 58.94 | $58.97 | 1.9M |
| 2026-04-20 | 58.94 | $56.44 | 1.7M |
| 2026-04-17 | 59.21 | $55.60 | 3.5M |
| 2026-04-16 | 59.58 | $58.90 | 1.0M |
| 2026-04-15 | 59.66 | $57.07 | 1.1M |
| 2026-04-14 | 59.93 | $57.33 | 1.6M |
| 2026-04-13 | 60.20 | $60.31 | 1.1M |
| 2026-04-10 | 60.19 | $59.86 | 1.0M |
| 2026-04-09 | 60.23 | $59.76 | 2.2M |
| 2026-04-08 | 60.27 | $60.34 | 2.7M |
| 2026-04-07 | 60.27 | $64.49 | 1.3M |
| 2026-04-06 | 59.82 | $63.59 | 1.5M |
| 2026-04-02 | 59.43 | $62.90 | 1.8M |
| 2026-04-01 | 59.06 | $60.66 | 2.3M |
| 2026-03-31 | 58.89 | $63.18 | 2.3M |
| 2026-03-30 | 58.44 | $64.84 | 2.1M |
| 2026-03-27 | 57.77 | $65.45 | 2.7M |
| 2026-03-26 | 56.96 | $64.20 | 2.4M |
| 2026-03-25 | 56.20 | $61.05 | 1.2M |
| 2026-03-24 | 55.69 | $60.92 | 1.6M |
| 2026-03-23 | 55.14 | $58.85 | 1.6M |
| 2026-03-20 | 54.75 | $58.50 | 3.3M |
| 2026-03-19 | 54.35 | $57.07 | 2.5M |
| 2026-03-18 | 54.06 | $57.58 | 1.4M |
| 2026-03-17 | 53.69 | $57.62 | 1.4M |
| 2026-03-16 | 53.28 | $56.36 | 1.7M |
| 2026-03-13 | 52.96 | $57.13 | 1.2M |
| 2026-03-12 | 52.52 | $56.16 | 2.3M |
| 2026-03-11 | 52.13 | $56.24 | 1.8M |
| 2026-03-10 | 51.70 | $54.48 | 1.9M |
| 2026-03-09 | 51.41 | $56.15 | 3.2M |
| 2026-03-06 | 50.91 | $56.32 | 2.7M |
| 2026-03-05 | 50.34 | $55.01 | 2.1M |
| 2026-03-04 | 49.85 | $53.53 | 2.0M |
| 2026-03-03 | 49.46 | $53.50 | 2.1M |
| 2026-03-02 | 49.04 | $54.12 | 3.6M |
| 2026-02-27 | 48.50 | $51.40 | 2.2M |
| 2026-02-26 | 48.20 | $49.62 | 2.5M |
| 2026-02-25 | 48.05 | $49.75 | 2.3M |
| 2026-02-24 | 47.87 | $50.53 | 3.4M |
| 2026-02-23 | 47.59 | $51.16 | 1.5M |
| 2026-02-20 | 47.21 | $52.39 | 1.8M |
| 2026-02-19 | 46.66 | $52.07 | 3.2M |
| 2026-02-18 | 46.10 | $49.63 | 1.9M |
| 2026-02-17 | 45.72 | $47.39 | 1.2M |
| 2026-02-13 | 45.55 | $47.80 | 1.6M |
| 2026-02-12 | 45.31 | $46.84 | 1.8M |
| 2026-02-11 | 45.15 | $48.51 | 1.7M |
| 2026-02-10 | 44.80 | $46.92 | 1.3M |
| 2026-02-09 | 44.57 | $47.68 | 1.5M |
| 2026-02-06 | 44.25 | $47.35 | 1.5M |
| 2026-02-05 | 43.92 | $45.75 | 1.6M |
| 2026-02-04 | 43.73 | $46.96 | 2.1M |
| 2026-02-03 | 43.39 | $44.56 | 2.1M |
| 2026-02-02 | 43.26 | $43.67 | 1.8M |
| 2026-01-30 | 43.22 | $45.24 | 1.4M |
| 2026-01-29 | 43.01 | $44.78 | 2.4M |
| 2026-01-28 | 42.82 | $43.96 | 1.5M |
| 2026-01-27 | 42.70 | $43.34 | 1.4M |
| 2026-01-26 | 42.63 | $42.55 | 1.6M |
| 2026-01-23 | 42.64 | $42.94 | 1.6M |
| 2026-01-22 | 42.61 | $43.15 | 1.5M |
| 2026-01-21 | 42.55 | $43.76 | 2.0M |
| 2026-01-20 | 42.43 | $42.96 | 1.8M |
| 2026-01-16 | 42.37 | $42.83 | 1.3M |
| 2026-01-15 | 42.32 | $42.79 | 1.3M |
| 2026-01-14 | 42.27 | $43.59 | 3.1M |
| 2026-01-13 | 42.13 | $42.66 | 3.1M |
| 2026-01-12 | 42.08 | $41.89 | 1.6M |
| 2026-01-09 | 42.10 | $42.25 | 1.9M |
| 2026-01-08 | 42.08 | $42.43 | 2.3M |
| 2026-01-07 | 42.04 | $39.92 | 1.5M |
| 2026-01-06 | 42.27 | $41.20 | 1.6M |
| 2026-01-05 | 42.38 | $41.41 | 1.6M |
| 2026-01-02 | 42.48 | $43.36 | 1.7M |
| 2025-12-31 | 42.39 | $42.44 | 813400 |
| 2025-12-30 | 42.38 | $42.79 | 852411 |
| 2025-12-29 | 42.34 | $42.08 | 1.2M |
| 2025-12-26 | 42.37 | $41.55 | 696840 |
| 2025-12-24 | 42.46 | $41.73 | 350600 |
| 2025-12-23 | 42.53 | $41.74 | 1.0M |
| 2025-12-22 | 42.62 | $41.93 | 1.3M |
| 2025-12-19 | 42.69 | $41.11 | 3.0M |
| 2025-12-18 | 42.85 | $40.91 | 1.8M |
| 2025-12-17 | 43.06 | $43.05 | 1.6M |
| 2025-12-16 | 43.06 | $41.37 | 1.4M |
| 2025-12-15 | 43.24 | $43.21 | 1.4M |
| 2025-12-12 | 43.24 | $44.25 | 1.3M |
| 2025-12-11 | 43.13 | $44.89 | 1.7M |
| 2025-12-10 | 42.95 | $45.75 | 1.9M |
| 2025-12-09 | 42.65 | $44.54 | 1.1M |
| 2025-12-08 | 42.45 | $44.42 | 1.4M |
| 2025-12-05 | 42.25 | $45.22 | 1.4M |
| 2025-12-04 | 41.94 | $44.63 | 1.0M |
| 2025-12-03 | 41.65 | $44.28 | 1.2M |
| 2025-12-02 | 41.37 | $42.95 | 1.1M |
| 2025-12-01 | 41.21 | $43.51 | 1.4M |
| 2025-11-28 | 40.97 | $42.40 | 485133 |
| 2025-11-26 | 40.82 | $41.67 | 1.2M |
| 2025-11-25 | 40.73 | $41.23 | 1.3M |
| 2025-11-24 | 40.67 | $41.32 | 2.0M |
| 2025-11-21 | 40.60 | $41.07 | 1.4M |
| 2025-11-20 | 40.56 | $40.46 | 1.8M |
| 2025-11-19 | 40.57 | $41.03 | 1.6M |
| 2025-11-18 | 40.52 | $41.16 | 1.5M |
| 2025-11-17 | 40.45 | $40.08 | 1.4M |
| 2025-11-14 | 40.49 | $41.43 | 1.8M |
| 2025-11-13 | 40.39 | $40.80 | 2.1M |
| 2025-11-12 | 40.35 | $39.88 | 2.0M |
| 2025-11-11 | 40.39 | $40.54 | 2.2M |
| 2025-11-10 | 40.38 | $39.56 | 1.6M |
| 2025-11-07 | 40.47 | $39.35 | 1.9M |
| 2025-11-06 | 40.58 | $37.94 | 2.1M |
| 2025-11-05 | 40.86 | $37.19 | 3.0M |
| 2025-11-04 | 41.25 | $38.75 | 2.1M |
| 2025-11-03 | 41.51 | $39.26 | 2.0M |
| 2025-10-31 | 41.75 | $39.46 | 1.3M |
| 2025-10-30 | 41.99 | $39.32 | 2.2M |
| 2025-10-29 | 42.27 | $39.70 | 2.5M |
| 2025-10-28 | 42.54 | $39.20 | 2.3M |
| 2025-10-27 | 42.89 | $39.43 | 2.4M |
| 2025-10-24 | 43.25 | $39.31 | 3.2M |
| 2025-10-23 | 43.67 | $40.49 | 4.6M |
| 2025-10-22 | 44.00 | $39.68 | 7.6M |
| 2025-10-21 | 44.46 | $43.91 | 2.6M |
| 2025-10-20 | 44.52 | $43.39 | 1.8M |
| 2025-10-17 | 44.64 | $43.01 | 1.6M |
| 2025-10-16 | 44.81 | $42.96 | 2.1M |
| 2025-10-15 | 45.00 | $43.14 | 1.7M |
| 2025-10-14 | 45.20 | $42.93 | 1.4M |
| 2025-10-13 | 45.43 | $43.49 | 1.1M |
| 2025-10-10 | 45.64 | $42.15 | 1.7M |
| 2025-10-09 | 46.01 | $44.65 | 1.9M |
| 2025-10-08 | 46.15 | $45.54 | 2.6M |
| 2025-10-07 | 46.21 | $44.27 | 1.4M |
| 2025-10-06 | 46.42 | $44.83 | 1.8M |
| 2025-10-03 | 46.59 | $45.02 | 1.4M |
| 2025-10-02 | 46.75 | $43.35 | 2.0M |
| 2025-10-01 | 47.11 | $45.16 | 1.6M |
| 2025-09-30 | 47.31 | $44.93 | 2.1M |
| 2025-09-29 | 47.56 | $45.63 | 2.7M |
| 2025-09-26 | 47.77 | $49.01 | 1.4M |
| 2025-09-25 | 47.64 | $48.06 | 2.1M |
| 2025-09-24 | 47.59 | $47.33 | 2.0M |
| 2025-09-23 | 47.62 | $46.81 | 1.6M |
| 2025-09-22 | 47.71 | $45.86 | 1.3M |
| 2025-09-19 | 47.90 | $45.43 | 2.7M |
| 2025-09-18 | 48.16 | $47.33 | 1.2M |
| 2025-09-17 | 48.25 | $47.50 | 2.0M |
| 2025-09-16 | 48.33 | $47.98 | 2.0M |
| 2025-09-15 | 48.36 | $46.49 | 1.7M |
| 2025-09-12 | 48.56 | $47.66 | 1.1M |
| 2025-09-11 | 48.65 | $48.59 | 1.0M |
| 2025-09-10 | 48.66 | $49.44 | 1.2M |
| 2025-09-09 | 48.58 | $47.26 | 644733 |
| 2025-09-08 | 48.72 | $47.35 | 1.4M |
| 2025-09-05 | 48.86 | $48.24 | 1.8M |
| 2025-09-04 | 48.93 | $50.01 | 2.0M |
| 2025-09-03 | 48.81 | $48.93 | 1.3M |
| 2025-09-02 | 48.80 | $51.21 | 1.1M |
| 2025-08-29 | 48.55 | $50.36 | 875600 |
| 2025-08-28 | 48.36 | $50.16 | 1.1M |
| 2025-08-27 | 48.17 | $49.89 | 1.5M |
| 2025-08-26 | 47.98 | $48.70 | 1.5M |
| 2025-08-25 | 47.91 | $49.39 | 1.4M |
| 2025-08-22 | 47.75 | $48.36 | 1.2M |
| 2025-08-21 | 47.69 | $46.34 | 1.5M |
| 2025-08-20 | 47.83 | $46.24 | 1.4M |
| 2025-08-19 | 48.00 | $45.99 | 1.2M |
| 2025-08-18 | 48.21 | $46.87 | 1.6M |
| 2025-08-15 | 48.35 | $46.90 | 1.3M |
| 2025-08-14 | 48.51 | $47.76 | 973854 |
| 2025-08-13 | 48.58 | $47.98 | 1.2M |
| 2025-08-12 | 48.65 | $47.45 | 2.3M |
| 2025-08-11 | 48.77 | $46.23 | 1.5M |
| 2025-08-08 | 49.04 | $46.54 | 1.1M |
| 2025-08-07 | 49.30 | $46.08 | 1.8M |
| 2025-08-06 | 49.64 | $46.67 | 1.8M |
| 2025-08-05 | 49.96 | $47.80 | 2.4M |
| 2025-08-04 | 50.18 | $47.66 | 1.9M |
| 2025-08-01 | 50.45 | $47.82 | 1.9M |
| 2025-07-31 | 50.73 | $49.88 | 2.6M |
| 2025-07-30 | 50.81 | $51.23 | 1.6M |
| 2025-07-29 | 50.77 | $52.36 | 1.6M |
| 2025-07-28 | 50.60 | $52.55 | 1.4M |
| 2025-07-25 | 50.40 | $50.79 | 1.7M |
| 2025-07-24 | 50.36 | $50.65 | 3.0M |
| 2025-07-23 | 50.33 | $50.33 | 2.7M |
| 2025-07-22 | 50.33 | $50.92 | 2.6M |
| 2025-07-21 | 50.26 | $49.86 | 2.6M |
| 2025-07-18 | 50.31 | $51.34 | 1.9M |
| 2025-07-17 | 50.20 | $51.76 | 1.8M |
| 2025-07-16 | 50.03 | $50.09 | 1.8M |
| 2025-07-15 | 50.03 | $50.83 | 2.0M |
| 2025-07-14 | 49.94 | $51.82 | 1.3M |
| 2025-07-11 | 49.74 | $52.41 | 1.5M |
| 2025-07-10 | 49.46 | $52.05 | 1.4M |
| 2025-07-09 | 49.19 | $51.35 | 1.1M |
| 2025-07-08 | 48.96 | $52.35 | 2.8M |
| 2025-07-07 | 48.61 | $49.05 | 1.3M |
| 2025-07-03 | 48.56 | $50.47 | 655820 |
| 2025-07-02 | 48.36 | $50.65 | 1.4M |
| 2025-07-01 | 48.12 | $49.50 | 1.8M |
| 2025-06-30 | 47.97 | $47.72 | 1.8M |
| 2025-06-27 | 48.00 | $48.22 | 1.8M |
| 2025-06-26 | 47.98 | $48.60 | 1.5M |
| 2025-06-25 | 47.91 | $47.79 | 1.5M |
| 2025-06-24 | 47.93 | $48.52 | 1.4M |
| 2025-06-23 | 47.86 | $49.06 | 1.9M |
| 2025-06-20 | 47.74 | $51.37 | 1.8M |
| 2025-06-18 | 47.35 | $51.07 | 1.5M |
| 2025-06-17 | 46.96 | $51.27 | 1.5M |
| 2025-06-16 | 46.51 | $50.57 | 2.2M |
| 2025-06-13 | 46.08 | $51.64 | 2.7M |
| 2025-06-12 | 45.50 | $49.50 | 2.0M |
| 2025-06-11 | 45.08 | $49.02 | 2.0M |
| 2025-06-10 | 44.66 | $47.93 | 1.4M |
| 2025-06-09 | 44.32 | $46.66 | 1.2M |
| 2025-06-06 | 44.07 | $45.79 | 1.0M |
| 2025-06-05 | 43.89 | $44.77 | 944503 |
| 2025-06-04 | 43.80 | $45.01 | 1.3M |
| 2025-06-03 | 43.67 | $45.80 | 1.1M |
| 2025-06-02 | 43.44 | $43.51 | 1.7M |
| 2025-05-30 | 43.44 | $43.01 | 1.5M |
| 2025-05-29 | 43.48 | $44.04 | 1.3M |
| 2025-05-28 | 43.42 | $43.83 | 1.5M |
| 2025-05-27 | 43.38 | $44.16 | 864867 |
| 2025-05-23 | 43.30 | $43.40 | 1.0M |
| 2025-05-22 | 43.29 | $43.60 | 1.5M |
| 2025-05-21 | 43.26 | $43.55 | 1.3M |
| 2025-05-20 | 43.22 | $44.28 | 1.4M |
| 2025-05-19 | 43.11 | $44.29 | 1.2M |
| 2025-05-16 | 42.99 | $44.54 | 1.1M |
| 2025-05-15 | 42.83 | $44.59 | 1.3M |
| 2025-05-14 | 42.64 | $45.89 | 1.9M |
| 2025-05-13 | 42.30 | $46.36 | 2.0M |
| 2025-05-12 | 41.87 | $44.69 | 1.8M |
| 2025-05-09 | 41.57 | $42.75 | 1.7M |
| 2025-05-08 | 41.45 | $42.67 | 3.0M |
| 2025-05-07 | 41.32 | $40.04 | 2.2M |
| 2025-05-06 | 41.46 | $40.33 | 2.0M |
| 2025-05-05 | 41.58 | $39.65 | 2.4M |
| 2025-05-02 | 41.78 | $41.09 | 1.5M |
| 2025-05-01 | 41.85 | $40.49 | 1.8M |
| 2025-04-30 | 42.00 | $39.54 | 2.8M |
| 2025-04-29 | 42.25 | $41.02 | 1.8M |
| 2025-04-28 | 42.38 | $41.54 | 1.7M |
| 2025-04-25 | 42.47 | $41.07 | 2.0M |
| 2025-04-24 | 42.62 | $40.75 | 5.0M |
| 2025-04-23 | 42.82 | $40.83 | 3.4M |
| 2025-04-22 | 43.03 | $41.02 | 1.5M |
| 2025-04-21 | 43.24 | $40.03 | 2.0M |
| 2025-04-17 | 43.57 | $41.47 | 2.6M |
| 2025-04-16 | 43.80 | $40.13 | 1.9M |
| 2025-04-15 | 44.18 | $38.95 | 2.1M |
| 2025-04-14 | 44.73 | $39.23 | 1.7M |
| 2025-04-11 | 45.31 | $39.41 | 2.3M |
| 2025-04-10 | 45.93 | $37.84 | 3.2M |
| 2025-04-09 | 46.79 | $42.50 | 4.5M |
| 2025-04-08 | 47.24 | $36.67 | 2.6M |
| 2025-04-07 | 48.35 | $38.33 | 4.0M |
| 2025-04-04 | 49.40 | $38.38 | 5.6M |
| 2025-04-03 | 50.56 | $44.57 | 3.8M |
| 2025-04-02 | 51.19 | $52.23 | 1.1M |
| 2025-04-01 | 51.08 | $51.11 | 908742 |
| 2025-03-31 | 51.08 | $51.09 | 1.3M |
| 2025-03-28 | 51.08 | $50.51 | 1.5M |
| 2025-03-27 | 51.14 | $51.50 | 1.2M |
| 2025-03-26 | 51.10 | $52.24 | 1.5M |
| 2025-03-25 | 50.98 | $52.32 | 1.9M |
| 2025-03-24 | 50.84 | $52.97 | 1.4M |
| 2025-03-21 | 50.62 | $51.51 | 2.4M |
| 2025-03-20 | 50.53 | $52.31 | 1.6M |
| 2025-03-19 | 50.34 | $52.62 | 2.0M |
| 2025-03-18 | 50.10 | $50.56 | 1.6M |
| 2025-03-17 | 50.05 | $50.36 | 1.5M |
| 2025-03-14 | 50.02 | $48.62 | 1.3M |
| 2025-03-13 | 50.16 | $46.93 | 2.5M |
| 2025-03-12 | 50.50 | $48.28 | 2.1M |
| 2025-03-11 | 50.74 | $47.00 | 2.2M |
| 2025-03-10 | 51.13 | $45.02 | 2.0M |
| 2025-03-07 | 51.78 | $45.27 | 2.0M |
| 2025-03-06 | 52.46 | $44.79 | 1.7M |
| 2025-03-05 | 53.27 | $45.72 | 2.8M |
| 2025-03-04 | 54.06 | $46.43 | 2.7M |
| 2025-03-03 | 54.87 | $47.74 | 2.0M |
| 2025-02-28 | 55.62 | $52.34 | 1.0M |
| 2025-02-27 | 55.96 | $52.51 | 1.3M |
| 2025-02-26 | 56.32 | $52.13 | 2.3M |
| 2025-02-25 | 56.76 | $52.46 | 1.7M |
| 2025-02-24 | 57.22 | $53.40 | 1.5M |
| 2025-02-21 | 57.62 | $53.11 | 1.8M |
| 2025-02-20 | 58.09 | $56.48 | 1.4M |
| 2025-02-19 | 58.26 | $56.63 | 2.3M |
| 2025-02-18 | 58.44 | $57.80 | 1.2M |
| 2025-02-14 | 58.50 | $57.19 | 1.1M |
| 2025-02-13 | 58.64 | $57.12 | 637300 |
| 2025-02-12 | 58.80 | $56.42 | 937205 |
| 2025-02-11 | 59.05 | $59.37 | 950113 |
| 2025-02-10 | 59.02 | $59.26 | 1.0M |
| 2025-02-07 | 58.99 | $56.68 | 658288 |
| 2025-02-06 | 59.24 | $56.47 | 734200 |
| 2025-02-05 | 59.53 | $57.97 | 789100 |
| 2025-02-04 | 59.69 | $58.37 | 795800 |
| 2025-02-03 | 59.83 | $57.54 | 852314 |
| 2025-01-31 | 60.07 | $58.00 | 901500 |
| 2025-01-30 | 60.29 | $59.54 | 720652 |
| 2025-01-29 | 60.37 | $60.26 | 813818 |
| 2025-01-28 | 60.38 | $60.28 | 1.2M |
| 2025-01-27 | 60.39 | $59.60 | 986177 |
| 2025-01-24 | 60.47 | $61.12 | 1.1M |
| 2025-01-23 | 60.41 | $62.20 | 1.4M |
| 2025-01-22 | 60.22 | $63.04 | 985827 |
| 2025-01-21 | 59.92 | $62.72 | 1.0M |
| 2025-01-17 | 59.63 | $63.77 | 925233 |
| 2025-01-16 | 59.19 | $63.38 | 1.2M |
| 2025-01-15 | 58.75 | $63.62 | 1.5M |
| 2025-01-14 | 58.24 | $62.73 | 790805 |
| 2025-01-13 | 57.76 | $61.96 | 1.3M |
| 2025-01-10 | 57.32 | $61.25 | 1.5M |
| 2025-01-08 | 56.91 | $60.08 | 987242 |
| 2025-01-07 | 56.57 | $59.72 | 1.4M |
| 2025-01-06 | 56.24 | $58.35 | 1.3M |
| 2025-01-03 | 56.02 | $59.07 | 1.1M |
| 2025-01-02 | 55.70 | $58.08 | 895618 |
| 2024-12-31 | 55.45 | $56.26 | 641565 |
| 2024-12-30 | 55.36 | $55.37 | 763815 |
| 2024-12-27 | 55.36 | $54.32 | 492103 |
| 2024-12-26 | 55.47 | $54.19 | 602709 |
| 2024-12-24 | 55.61 | $54.16 | 295300 |
| 2024-12-23 | 55.76 | $53.36 | 1.0M |
| 2024-12-20 | 56.01 | $53.07 | 2.9M |
| 2024-12-19 | 56.32 | $52.59 | 1.2M |
| 2024-12-18 | 56.71 | $53.42 | 1.0M |
| 2024-12-17 | 57.06 | $55.69 | 862800 |
| 2024-12-16 | 57.20 | $56.17 | 999649 |
| 2024-12-13 | 57.31 | $56.69 | 931000 |
| 2024-12-12 | 57.38 | $56.96 | 1.0M |
| 2024-12-11 | 57.42 | $57.39 | 732400 |
| 2024-12-10 | 57.43 | $56.23 | 1.1M |
| 2024-12-09 | 57.55 | $56.41 | 1.2M |
| 2024-12-06 | 57.67 | $55.30 | 1.4M |
| 2024-12-05 | 57.92 | $58.10 | 1.1M |
| 2024-12-04 | 57.90 | $57.54 | 1.4M |
| 2024-12-03 | 57.94 | $59.43 | 936000 |
| 2024-12-02 | 57.79 | $58.89 | 1.1M |
| 2024-11-29 | 57.67 | $60.01 | 589700 |
| 2024-11-27 | 57.42 | $59.56 | 947700 |
| 2024-11-26 | 57.20 | $58.85 | 933222 |
| 2024-11-25 | 57.02 | $59.19 | 1.2M |
| 2024-11-22 | 56.80 | $60.91 | 1.4M |
| 2024-11-21 | 56.36 | $60.16 | 1.0M |
| 2024-11-20 | 55.96 | $59.18 | 971701 |
| 2024-11-19 | 55.62 | $57.77 | 1.1M |
| 2024-11-18 | 55.40 | $58.82 | 933966 |
| 2024-11-15 | 55.04 | $57.53 | 1.4M |
| 2024-11-14 | 54.78 | $58.99 | 1.7M |
| 2024-11-13 | 54.33 | $57.99 | 1.6M |
| 2024-11-12 | 53.95 | $57.24 | 1.3M |
| 2024-11-11 | 53.60 | $57.28 | 1.3M |
| 2024-11-08 | 53.21 | $56.58 | 938828 |
| 2024-11-07 | 52.86 | $56.54 | 1.4M |
| 2024-11-06 | 52.47 | $57.37 | 2.2M |
| 2024-11-05 | 51.96 | $53.06 | 1.3M |
| 2024-11-04 | 51.84 | $52.81 | 1.5M |
| 2024-11-01 | 51.74 | $51.59 | 1.7M |
| 2024-10-31 | 51.75 | $52.11 | 2.4M |
| 2024-10-30 | 51.72 | $51.72 | 1.6M |
| 2024-10-29 | 51.71 | $50.49 | 1.4M |
| 2024-10-28 | 51.84 | $50.68 | 2.1M |
| 2024-10-25 | 51.97 | $51.83 | 5.1M |
| 2024-10-24 | 51.98 | $52.40 | 2.4M |
| 2024-10-23 | 51.94 | $50.76 | 3.5M |
| 2024-10-22 | 52.06 | $50.33 | 2.0M |
| 2024-10-21 | 52.24 | $50.81 | 1.1M |
| 2024-10-18 | 52.39 | $51.54 | 875900 |
| 2024-10-17 | 52.48 | $52.46 | 1.0M |
| 2024-10-16 | 52.49 | $51.79 | 1.3M |
| 2024-10-15 | 52.56 | $50.66 | 1.9M |
| 2024-10-14 | 52.76 | $53.67 | 884000 |
| 2024-10-11 | 52.66 | $54.75 | 1.3M |
| 2024-10-10 | 52.44 | $54.20 | 1.2M |
| 2024-10-09 | 52.26 | $53.05 | 976841 |
| 2024-10-08 | 52.17 | $53.17 | 1.1M |
| 2024-10-07 | 52.07 | $55.03 | 2.9M |
| 2024-10-04 | 51.76 | $54.08 | 1.4M |
| 2024-10-03 | 51.51 | $53.43 | 1.5M |
| 2024-10-02 | 51.31 | $51.14 | 1.5M |
| 2024-10-01 | 51.33 | $50.49 | 1.5M |
| 2024-09-30 | 51.42 | $49.42 | 1.5M |
| 2024-09-27 | 51.63 | $49.36 | 1.7M |
| 2024-09-26 | 51.87 | $47.40 | 2.4M |
| 2024-09-25 | 52.34 | $50.56 | 1.1M |
| 2024-09-24 | 52.52 | $51.95 | 1.1M |
| 2024-09-23 | 52.58 | $52.53 | 1.2M |
| 2024-09-20 | 52.59 | $52.20 | 2.1M |
| 2024-09-19 | 52.63 | $52.20 | 1.3M |
| 2024-09-18 | 52.68 | $51.70 | 1.1M |
| 2024-09-17 | 52.78 | $51.96 | 1.4M |
| 2024-09-16 | 52.86 | $50.40 | 2.2M |
| 2024-09-13 | 53.12 | $49.84 | 1.8M |
| 2024-09-12 | 53.47 | $49.66 | 1.5M |
| 2024-09-11 | 53.87 | $49.49 | 1.2M |
| 2024-09-10 | 54.33 | $49.21 | 1.8M |
| 2024-09-09 | 54.87 | $49.87 | 2.4M |
| 2024-09-06 | 55.40 | $50.66 | 1.6M |
| 2024-09-05 | 55.90 | $51.47 | 1.5M |
| 2024-09-04 | 56.36 | $52.03 | 1.9M |
| 2024-09-03 | 56.82 | $53.31 | 1.8M |
| 2024-08-30 | 57.19 | $56.72 | 1.2M |
| 2024-08-29 | 57.24 | $58.13 | 739605 |
| 2024-08-28 | 57.14 | $57.33 | 1.0M |
| 2024-08-27 | 57.12 | $57.18 | 659016 |
| 2024-08-26 | 57.12 | $58.13 | 1.1M |
| 2024-08-23 | 57.01 | $57.27 | 1.1M |
| 2024-08-22 | 56.98 | $55.76 | 835400 |
| 2024-08-21 | 57.11 | $55.95 | 974722 |
| 2024-08-20 | 57.24 | $55.93 | 1.1M |
| 2024-08-19 | 57.37 | $57.10 | 880295 |
| 2024-08-16 | 57.40 | $56.51 | 873200 |
| 2024-08-15 | 57.50 | $57.40 | 1.6M |
| 2024-08-14 | 57.51 | $55.62 | 1.7M |
| 2024-08-13 | 57.70 | $55.63 | 1.1M |
| 2024-08-12 | 57.92 | $56.07 | 1.2M |
| 2024-08-09 | 58.12 | $55.68 | 1.3M |
| 2024-08-08 | 58.37 | $55.48 | 1.3M |
| 2024-08-07 | 58.68 | $53.65 | 1.4M |
| 2024-08-06 | 59.21 | $53.20 | 1.5M |
| 2024-08-05 | 59.84 | $52.93 | 1.8M |
| 2024-08-02 | 60.57 | $54.58 | 2.1M |
| 2024-08-01 | 61.20 | $59.14 | 1.4M |
| 2024-07-31 | 61.41 | $61.48 | 1.5M |
| 2024-07-30 | 61.41 | $60.35 | 1.3M |
| 2024-07-29 | 61.52 | $60.14 | 2.0M |
| 2024-07-26 | 61.66 | $61.44 | 1.7M |
| 2024-07-25 | 61.69 | $61.69 | 2.0M |
| 2024-07-24 | 61.69 | $61.68 | 2.7M |
| 2024-07-23 | 61.69 | $60.92 | 1.8M |
| 2024-07-22 | 61.77 | $62.69 | 1.3M |
| 2024-07-19 | 61.67 | $64.06 | 1.5M |
| 2024-07-18 | 61.42 | $65.03 | 1.6M |
| 2024-07-17 | 61.04 | $65.22 | 1.9M |
| 2024-07-16 | 60.60 | $64.85 | 1.4M |
| 2024-07-15 | 60.15 | $64.46 | 2.2M |
| 2024-07-12 | 59.70 | $61.97 | 1.3M |
| 2024-07-11 | 59.46 | $61.65 | 1.6M |
| 2024-07-10 | 59.23 | $60.08 | 1.2M |
| 2024-07-09 | 59.14 | $58.54 | 1.6M |
| 2024-07-08 | 59.20 | $59.04 | 1.1M |
| 2024-07-05 | 59.22 | $58.20 | 1.9M |
| 2024-07-03 | 59.33 | $60.51 | 1.1M |
| 2024-07-02 | 59.20 | $59.93 | 1.4M |
| 2024-07-01 | 59.13 | $59.68 | 1.4M |
| 2024-06-28 | 59.07 | $59.60 | 15.9M |
| 2024-06-27 | 59.01 | $59.63 | 2.0M |
| 2024-06-26 | 58.95 | $58.68 | 1.3M |
| 2024-06-25 | 58.97 | $59.34 | 1.6M |
| 2024-06-24 | 58.94 | $59.28 | 1.3M |
| 2024-06-21 | 58.90 | $57.10 | 3.4M |
| 2024-06-20 | 59.09 | $57.64 | 1.1M |
| 2024-06-18 | 59.24 | $57.06 | 2.1M |
| 2024-06-17 | 59.47 | $56.17 | 1.2M |
| 2024-06-14 | 59.82 | $55.86 | 1.5M |
| 2024-06-13 | 60.23 | $57.09 | 2.3M |
| 2024-06-12 | 60.57 | $59.21 | 2.9M |
| 2024-06-11 | 60.71 | $59.61 | 1.3M |
| 2024-06-10 | 60.82 | $59.93 | 1.8M |
| 2024-06-07 | 60.92 | $58.05 | 1.2M |
| 2024-06-06 | 61.22 | $58.43 | 932600 |
| 2024-06-05 | 61.51 | $57.80 | 1.5M |
| 2024-06-04 | 61.90 | $57.85 | 1.9M |
| 2024-06-03 | 62.33 | $59.21 | 2.2M |
| 2024-05-31 | 62.66 | $63.45 | 1.4M |
| 2024-05-30 | 62.58 | $62.17 | 1.7M |
| 2024-05-29 | 62.62 | $61.72 | 1.7M |
| 2024-05-28 | 62.71 | $62.04 | 1.3M |
| 2024-05-24 | 62.78 | $60.59 | 1.1M |
| 2024-05-23 | 63.01 | $60.06 | 1.0M |
| 2024-05-22 | 63.33 | $60.63 | 1.2M |
| 2024-05-21 | 63.61 | $62.50 | 1.2M |
| 2024-05-20 | 63.73 | $62.41 | 1.0M |
| 2024-05-17 | 63.86 | $62.08 | 1.0M |
| 2024-05-16 | 64.05 | $61.65 | 1.2M |
| 2024-05-15 | 64.31 | $63.32 | 999200 |
| 2024-05-14 | 64.41 | $63.48 | 905700 |
| 2024-05-13 | 64.51 | $62.87 | 1.0M |
| 2024-05-10 | 64.68 | $63.97 | 754567 |
| 2024-05-09 | 64.75 | $65.00 | 837247 |
| 2024-05-08 | 64.73 | $64.24 | 939300 |
| 2024-05-07 | 64.78 | $64.10 | 1.2M |
| 2024-05-06 | 64.85 | $64.08 | 943000 |
| 2024-05-03 | 64.93 | $63.28 | 1.4M |
| 2024-05-02 | 65.11 | $62.11 | 1.3M |
| 2024-05-01 | 65.42 | $61.08 | 1.3M |
| 2024-04-30 | 65.88 | $62.30 | 1.6M |
| 2024-04-29 | 66.25 | $66.15 | 1.2M |
| 2024-04-26 | 66.26 | $65.61 | 892747 |
| 2024-04-25 | 66.33 | $65.58 | 1.3M |
| 2024-04-24 | 66.41 | $65.29 | 3.1M |
| 2024-04-23 | 66.53 | $65.14 | 1.4M |
| 2024-04-22 | 66.68 | $64.68 | 1.4M |
| 2024-04-19 | 66.89 | $64.61 | 1.5M |
| 2024-04-18 | 67.13 | $64.74 | 1.7M |
| 2024-04-17 | 67.38 | $65.65 | 1.6M |
| 2024-04-16 | 67.56 | $66.96 | 2.6M |
| 2024-04-15 | 67.62 | $67.60 | 1.2M |
| 2024-04-12 | 67.63 | $68.53 | 1.5M |
| 2024-04-11 | 67.53 | $69.56 | 1.3M |
| 2024-04-10 | 67.32 | $70.15 | 1.8M |
| 2024-04-09 | 67.02 | $68.73 | 1.3M |
| 2024-04-08 | 66.84 | $68.94 | 1.3M |
| 2024-04-05 | 66.62 | $69.97 | 1.7M |
| 2024-04-04 | 66.27 | $69.18 | 2.3M |
| 2024-04-03 | 65.96 | $68.47 | 1.9M |
| 2024-04-02 | 65.69 | $66.93 | 2.0M |
| 2024-04-01 | 65.56 | $67.48 | 1.3M |
| 2024-03-28 | 65.36 | $66.77 | 2.7M |
| 2024-03-27 | 65.22 | $65.40 | 2.3M |
| 2024-03-26 | 65.20 | $65.11 | 4.3M |
| 2024-03-25 | 65.20 | $68.55 | 836400 |
| 2024-03-22 | 64.85 | $67.86 | 792700 |
| 2024-03-21 | 64.54 | $68.65 | 1.3M |
| 2024-03-20 | 64.10 | $67.69 | 1.0M |
| 2024-03-19 | 63.73 | $67.31 | 1.1M |
| 2024-03-18 | 63.35 | $66.50 | 1.2M |
| 2024-03-15 | 63.02 | $66.56 | 2.9M |
| 2024-03-14 | 62.64 | $66.39 | 983500 |
| 2024-03-13 | 62.25 | $66.26 | 1.4M |
| 2024-03-12 | 61.83 | $64.92 | 750545 |
| 2024-03-11 | 61.50 | $64.73 | 949007 |
| 2024-03-08 | 61.16 | $64.47 | 1.1M |
| 2024-03-07 | 60.81 | $64.41 | 1.4M |
| 2024-03-06 | 60.43 | $63.60 | 1.2M |
| 2024-03-05 | 60.10 | $62.86 | 1.1M |
| 2024-03-04 | 59.81 | $62.81 | 1.0M |
| 2024-03-01 | 59.49 | $64.44 | 1.2M |
| 2024-02-29 | 58.97 | $63.15 | 1.3M |
| 2024-02-28 | 58.53 | $62.70 | 1.3M |
| 2024-02-27 | 58.10 | $62.20 | 1.6M |
| 2024-02-26 | 57.66 | $61.25 | 1.1M |
| 2024-02-23 | 57.29 | $60.72 | 949928 |
| 2024-02-22 | 56.92 | $60.69 | 2.0M |
| 2024-02-21 | 56.53 | $60.55 | 3.1M |
| 2024-02-20 | 56.11 | $58.74 | 2.9M |
| 2024-02-16 | 55.83 | $59.33 | 1.5M |
| 2024-02-15 | 55.46 | $58.98 | 1.6M |
| 2024-02-14 | 55.09 | $56.28 | 1.6M |
| 2024-02-13 | 54.96 | $56.09 | 2.0M |
| 2024-02-12 | 54.84 | $56.60 | 1.4M |
| 2024-02-09 | 54.66 | $54.65 | 1.0M |
| 2024-02-08 | 54.66 | $55.42 | 1.1M |
| 2024-02-07 | 54.58 | $54.32 | 608030 |
| 2024-02-06 | 54.61 | $53.74 | 824200 |
| 2024-02-05 | 54.70 | $52.88 | 983600 |
| 2024-02-02 | 54.89 | $53.23 | 916500 |
| 2024-02-01 | 55.07 | $54.07 | 1.4M |
| 2024-01-31 | 55.17 | $54.89 | 935200 |
| 2024-01-30 | 55.20 | $56.72 | 1.2M |
| 2024-01-29 | 55.04 | $55.58 | 862125 |
| 2024-01-26 | 54.98 | $55.40 | 724037 |
| 2024-01-25 | 54.94 | $55.36 | 1.1M |
| 2024-01-24 | 54.90 | $54.14 | 860515 |
| 2024-01-23 | 54.98 | $53.48 | 1.1M |
| 2024-01-22 | 55.13 | $53.88 | 1.2M |
| 2024-01-19 | 55.26 | $53.49 | 1.1M |
| 2024-01-18 | 55.45 | $53.54 | 878139 |
| 2024-01-17 | 55.65 | $53.05 | 1.0M |
| 2024-01-16 | 55.93 | $53.56 | 1.3M |
| 2024-01-12 | 56.18 | $55.34 | 906918 |
| 2024-01-11 | 56.26 | $54.66 | 892824 |
| 2024-01-10 | 56.43 | $54.78 | 1.2M |
| 2024-01-09 | 56.61 | $54.57 | 1.1M |
| 2024-01-08 | 56.82 | $55.63 | 1.3M |
| 2024-01-05 | 56.95 | $56.01 | 912065 |
| 2024-01-04 | 57.04 | $55.44 | 1.3M |
| 2024-01-03 | 57.21 | $57.95 | 1.1M |
| 2024-01-02 | 57.14 | $57.38 | 922500 |
| 2023-12-29 | 57.11 | $56.86 | 1.4M |
| 2023-12-28 | 57.14 | $57.49 | 985900 |
| 2023-12-27 | 57.10 | $58.97 | 1.2M |
| 2023-12-26 | 56.90 | $59.26 | 982511 |
| 2023-12-22 | 56.65 | $57.61 | 804000 |
| 2023-12-21 | 56.55 | $57.64 | 780918 |
| 2023-12-20 | 56.44 | $56.94 | 1.3M |
| 2023-12-19 | 56.39 | $58.09 | 1.4M |
| 2023-12-18 | 56.21 | $57.61 | 1.2M |
| 2023-12-15 | 56.06 | $56.20 | 2.4M |
| 2023-12-14 | 56.04 | $56.30 | 1.5M |
| 2023-12-13 | 56.02 | $54.23 | 1.3M |
| 2023-12-12 | 56.20 | $52.09 | 1.2M |
| 2023-12-11 | 56.64 | $53.79 | 1.2M |
| 2023-12-08 | 56.94 | $54.12 | 1.5M |
| 2023-12-07 | 57.23 | $52.79 | 1.3M |
| 2023-12-06 | 57.70 | $53.48 | 1.6M |
| 2023-12-05 | 58.15 | $55.93 | 1.0M |
| 2023-12-04 | 58.38 | $57.63 | 917700 |
| 2023-12-01 | 58.46 | $58.12 | 1.0M |
| 2023-11-30 | 58.49 | $57.88 | 1.1M |
| 2023-11-29 | 58.56 | $58.04 | 962200 |
| 2023-11-28 | 58.61 | $57.94 | 841400 |
| 2023-11-27 | 58.68 | $57.63 | 844012 |
| 2023-11-24 | 58.79 | $58.58 | 314200 |
| 2023-11-22 | 58.82 | $58.33 | 1.2M |
| 2023-11-21 | 58.87 | $58.48 | 1.3M |
| 2023-11-20 | 58.91 | $58.39 | 803600 |
| 2023-11-17 | 58.96 | $58.11 | 1.4M |
| 2023-11-16 | 59.05 | $56.16 | 1.7M |
| 2023-11-15 | 59.36 | $58.31 | 1.1M |
| 2023-11-14 | 59.47 | $58.26 | 1.2M |
| 2023-11-13 | 59.59 | $57.77 | 1.4M |
| 2023-11-10 | 59.79 | $56.47 | 1.1M |
| 2023-11-09 | 60.13 | $55.42 | 1.3M |
| 2023-11-08 | 60.63 | $55.44 | 1.7M |
| 2023-11-07 | 61.18 | $57.70 | 1.7M |
| 2023-11-06 | 61.54 | $60.33 | 1.2M |
| 2023-11-03 | 61.67 | $62.46 | 1.2M |
| 2023-11-02 | 61.59 | $63.22 | 922400 |
| 2023-11-01 | 61.42 | $60.91 | 1.2M |
| 2023-10-31 | 61.47 | $61.69 | 1.9M |
| 2023-10-30 | 61.45 | $60.21 | 1.2M |
| 2023-10-27 | 61.58 | $60.41 | 1.4M |
| 2023-10-26 | 61.70 | $60.11 | 1.5M |
| 2023-10-25 | 61.87 | $61.44 | 3.7M |
| 2023-10-24 | 61.91 | $62.84 | 1.6M |
| 2023-10-23 | 61.81 | $63.77 | 1.6M |
| 2023-10-20 | 61.61 | $65.00 | 2.0M |
| 2023-10-19 | 61.25 | $66.78 | 2.0M |
| 2023-10-18 | 60.67 | $65.33 | 1.6M |
| 2023-10-17 | 60.18 | $64.91 | 1.6M |
| 2023-10-16 | 59.68 | $63.98 | 980838 |
| 2023-10-13 | 59.23 | $63.51 | 1.6M |
| 2023-10-12 | 58.78 | $60.64 | 2.0M |
| 2023-10-11 | 58.58 | $59.32 | 1.2M |
| 2023-10-10 | 58.50 | $59.72 | 1.0M |
| 2023-10-09 | 58.38 | $59.35 | 1.3M |
| 2023-10-06 | 58.27 | $55.44 | 1.6M |
| 2023-10-05 | 58.57 | $53.63 | 1.1M |
| 2023-10-04 | 59.09 | $54.20 | 1.4M |
| 2023-10-03 | 59.61 | $56.86 | 727065 |
| 2023-10-02 | 59.90 | $56.72 | 1.4M |
| 2023-09-29 | 60.23 | $59.48 | 1.1M |
| 2023-09-28 | 60.31 | $60.70 | 1.6M |
| 2023-09-27 | 60.27 | $61.26 | 2.7M |
| 2023-09-26 | 60.16 | $58.65 | 1.2M |
| 2023-09-25 | 60.32 | $58.37 | 750908 |
| 2023-09-22 | 60.53 | $57.26 | 1.0M |
| 2023-09-21 | 60.87 | $57.44 | 1.0M |
| 2023-09-20 | 61.23 | $58.03 | 1.6M |
| 2023-09-19 | 61.57 | $60.30 | 1.3M |
| 2023-09-18 | 61.71 | $61.30 | 1.2M |
| 2023-09-15 | 61.75 | $61.56 | 2.7M |
| 2023-09-14 | 61.77 | $62.88 | 1.1M |
| 2023-09-13 | 61.65 | $62.66 | 1.1M |
| 2023-09-12 | 61.54 | $63.19 | 1.5M |
| 2023-09-11 | 61.37 | $61.12 | 1.7M |
| 2023-09-08 | 61.40 | $63.34 | 1.3M |
| 2023-09-07 | 61.19 | $62.85 | 1.3M |
| 2023-09-06 | 61.02 | $63.90 | 922300 |
| 2023-09-05 | 60.72 | $63.55 | 1.2M |
| 2023-09-01 | 60.42 | $64.54 | 1.1M |
| 2023-08-31 | 59.98 | $63.50 | 1.1M |
| 2023-08-30 | 59.61 | $62.68 | 1.3M |
| 2023-08-29 | 59.29 | $61.60 | 801500 |
| 2023-08-28 | 59.05 | $61.09 | 910900 |
| 2023-08-25 | 58.83 | $60.83 | 1.6M |
| 2023-08-24 | 58.62 | $59.95 | 991109 |
| 2023-08-23 | 58.48 | $60.76 | 889242 |
| 2023-08-22 | 58.24 | $60.88 | 1.3M |
| 2023-08-21 | 57.96 | $61.57 | 1.5M |
| 2023-08-18 | 57.58 | $60.99 | 1.5M |
| 2023-08-17 | 57.23 | $60.37 | 1.9M |
| 2023-08-16 | 56.89 | $58.78 | 2.5M |
| 2023-08-15 | 56.70 | $57.82 | 839237 |
| 2023-08-14 | 56.58 | $59.28 | 881034 |
| 2023-08-11 | 56.29 | $58.63 | 936000 |
| 2023-08-10 | 56.05 | $57.95 | 1.1M |
| 2023-08-09 | 55.85 | $59.01 | 1.3M |
| 2023-08-08 | 55.51 | $58.93 | 1.0M |
| 2023-08-07 | 55.16 | $58.60 | 895735 |
| 2023-08-04 | 54.79 | $58.36 | 1.4M |
| 2023-08-03 | 54.42 | $57.41 | 1.4M |
| 2023-08-02 | 54.10 | $55.37 | 1.2M |
| 2023-08-01 | 53.97 | $56.25 | 1.6M |
| 2023-07-31 | 53.73 | $55.63 | 1.4M |
| 2023-07-28 | 53.53 | $53.77 | 1.4M |
| 2023-07-27 | 53.50 | $53.24 | 2.6M |
| 2023-07-26 | 53.53 | $52.76 | 5.3M |
| 2023-07-25 | 53.61 | $56.54 | 1.7M |
| 2023-07-24 | 53.30 | $56.72 | 1.3M |
| 2023-07-21 | 52.94 | $55.83 | 1.3M |
| 2023-07-20 | 52.64 | $55.54 | 1.0M |
| 2023-07-19 | 52.33 | $55.58 | 1.4M |
| 2023-07-18 | 51.99 | $55.35 | 1.7M |
| 2023-07-17 | 51.64 | $52.59 | 1.4M |
| 2023-07-14 | 51.54 | $52.23 | 1.7M |
| 2023-07-13 | 51.47 | $55.19 | 1.9M |
| 2023-07-12 | 51.07 | $53.85 | 2.6M |
| 2023-07-11 | 50.78 | $53.84 | 1.3M |
| 2023-07-10 | 50.46 | $52.26 | 1.3M |
| 2023-07-07 | 50.27 | $51.45 | 3.2M |
| 2023-07-06 | 50.15 | $50.26 | 885562 |
| 2023-07-05 | 50.13 | $51.84 | 1.4M |
| 2023-07-03 | 49.95 | $52.31 | 595615 |
| 2023-06-30 | 49.71 | $52.32 | 2.3M |
| 2023-06-29 | 49.43 | $51.74 | 1.3M |
| 2023-06-28 | 49.19 | $50.18 | 2.6M |
| 2023-06-27 | 49.08 | $50.16 | 1.2M |
| 2023-06-26 | 48.97 | $49.93 | 1.1M |
| 2023-06-23 | 48.87 | $49.64 | 5.8M |
| 2023-06-22 | 48.79 | $49.01 | 1.2M |
| 2023-06-21 | 48.76 | $50.17 | 980900 |
| 2023-06-20 | 48.62 | $48.74 | 1.3M |
| 2023-06-16 | 48.60 | $49.95 | 2.1M |
| 2023-06-15 | 48.46 | $50.34 | 1.3M |
| 2023-06-14 | 48.26 | $49.78 | 1.2M |
| 2023-06-13 | 48.10 | $51.33 | 1.5M |
| 2023-06-12 | 47.76 | $49.83 | 1.2M |
| 2023-06-09 | 47.55 | $50.80 | 1.1M |
| 2023-06-08 | 47.20 | $51.50 | 1.4M |
| 2023-06-07 | 46.75 | $51.73 | 2.6M |
| 2023-06-06 | 46.23 | $48.86 | 1.3M |
| 2023-06-05 | 45.95 | $46.85 | 1.2M |
| 2023-06-02 | 45.86 | $47.33 | 1.3M |
| 2023-06-01 | 45.70 | $45.02 | 878049 |
| 2023-05-31 | 45.77 | $43.97 | 1.6M |
| 2023-05-30 | 45.96 | $44.99 | 896200 |
| 2023-05-26 | 46.07 | $46.27 | 723651 |
| 2023-05-25 | 46.04 | $45.89 | 1.1M |
| 2023-05-24 | 46.06 | $48.69 | 1.7M |
| 2023-05-23 | 45.78 | $47.28 | 1.1M |
| 2023-05-22 | 45.63 | $46.96 | 1.8M |
| 2023-05-19 | 45.49 | $45.34 | 1.0M |
| 2023-05-18 | 45.50 | $44.68 | 774331 |
| 2023-05-17 | 45.59 | $44.18 | 1.2M |
| 2023-05-16 | 45.74 | $42.60 | 761089 |
| 2023-05-15 | 46.07 | $44.33 | 883762 |
| 2023-05-12 | 46.25 | $43.64 | 885162 |
| 2023-05-11 | 46.52 | $43.36 | 1.2M |
| 2023-05-10 | 46.86 | $43.90 | 728243 |
| 2023-05-09 | 47.17 | $44.12 | 1.1M |
| 2023-05-08 | 47.49 | $45.11 | 989300 |
| 2023-05-05 | 47.74 | $44.70 | 1.1M |
| 2023-05-04 | 48.06 | $42.39 | 1.4M |
| 2023-05-03 | 48.66 | $43.29 | 2.2M |
| 2023-05-02 | 49.22 | $45.02 | 1.2M |
| 2023-05-01 | 49.66 | $48.51 | 1.1M |
| 2023-04-28 | 49.78 | $49.03 | 1.2M |
| 2023-04-27 | 49.86 | $47.52 | 1.2M |
| 2023-04-26 | 50.11 | $47.33 | 2.4M |
| 2023-04-25 | 50.40 | $49.07 | 1.8M |
| 2023-04-24 | 50.54 | $50.82 | 1.2M |
| 2023-04-21 | 50.51 | $49.13 | 761713 |
| 2023-04-20 | 50.66 | $50.07 | 1.3M |
| 2023-04-19 | 50.72 | $50.83 | 1.4M |
| 2023-04-18 | 50.71 | $51.25 | 789218 |
| 2023-04-17 | 50.65 | $51.76 | 935324 |
| 2023-04-14 | 50.54 | $52.80 | 1.2M |
| 2023-04-13 | 50.30 | $52.37 | 885200 |
| 2023-04-12 | 50.08 | $51.84 | 903600 |
| 2023-04-11 | 49.90 | $52.31 | 1.5M |
| 2023-04-10 | 49.64 | $52.13 | 1.4M |
| 2023-04-06 | 49.38 | $50.47 | 1.1M |
| 2023-04-05 | 49.27 | $50.49 | 1.1M |
| 2023-04-04 | 49.14 | $50.17 | 1.4M |
| 2023-04-03 | 49.03 | $51.27 | 2.5M |
| 2023-03-31 | 48.79 | $47.65 | 1.3M |
| 2023-03-30 | 48.91 | $47.59 | 2.1M |
| 2023-03-29 | 49.05 | $47.60 | 1.1M |
| 2023-03-28 | 49.21 | $46.90 | 1.1M |
| 2023-03-27 | 49.45 | $46.81 | 1.3M |
| 2023-03-24 | 49.73 | $44.63 | 3.4M |
| 2023-03-23 | 50.26 | $45.00 | 2.0M |
| 2023-03-22 | 50.82 | $45.78 | 1.6M |
| 2023-03-21 | 51.35 | $47.80 | 1.8M |
| 2023-03-20 | 51.72 | $45.56 | 1.9M |
| 2023-03-17 | 52.37 | $43.45 | 3.1M |
| 2023-03-16 | 53.31 | $45.60 | 1.6M |
| 2023-03-15 | 54.12 | $44.32 | 2.8M |
| 2023-03-14 | 55.15 | $48.42 | 1.6M |
| 2023-03-13 | 55.86 | $48.89 | 1.9M |
| 2023-03-10 | 56.59 | $51.00 | 1.0M |
| 2023-03-09 | 57.18 | $52.72 | 1.1M |
| 2023-03-08 | 57.65 | $54.01 | 1.1M |
| 2023-03-07 | 58.03 | $55.66 | 958900 |
| 2023-03-06 | 58.28 | $57.14 | 1.8M |
| 2023-03-03 | 58.40 | $57.83 | 1.5M |
| 2023-03-02 | 58.46 | $56.65 | 1.1M |
| 2023-03-01 | 58.65 | $55.35 | 1.0M |
| 2023-02-28 | 59.00 | $53.79 | 1.6M |
| 2023-02-27 | 59.55 | $55.44 | 1.2M |
| 2023-02-24 | 59.98 | $55.05 | 1.8M |
| 2023-02-23 | 60.50 | $54.10 | 1.9M |
| 2023-02-22 | 61.17 | $52.38 | 5.3M |
| 2023-02-21 | 62.10 | $58.05 | 1.4M |
| 2023-02-17 | 62.53 | $58.99 | 1.6M |
| 2023-02-16 | 62.90 | $62.03 | 779344 |
| 2023-02-15 | 62.99 | $63.79 | 978404 |
| 2023-02-14 | 62.91 | $65.46 | 804931 |
| 2023-02-13 | 62.64 | $64.63 | 658100 |
| 2023-02-10 | 62.43 | $64.83 | 961824 |
| 2023-02-09 | 62.17 | $60.95 | 1.0M |
| 2023-02-08 | 62.30 | $63.16 | 666942 |
| 2023-02-07 | 62.21 | $63.92 | 986800 |
| 2023-02-06 | 62.03 | $60.54 | 894400 |
| 2023-02-03 | 62.19 | $62.17 | 1.1M |
| 2023-02-02 | 62.19 | $61.43 | 1.3M |
| 2023-02-01 | 62.27 | $64.38 | 1.3M |
| 2023-01-31 | 62.05 | $66.16 | 857809 |
| 2023-01-30 | 61.62 | $64.32 | 975290 |
| 2023-01-27 | 61.33 | $67.28 | 1.6M |
| 2023-01-26 | 60.71 | $68.74 | 1.5M |
| 2023-01-25 | 59.86 | $65.98 | 1.5M |
| 2023-01-24 | 59.22 | $63.45 | 1.7M |
| 2023-01-23 | 58.77 | $62.40 | 766238 |
| 2023-01-20 | 58.39 | $61.67 | 641200 |
| 2023-01-19 | 58.04 | $60.54 | 791288 |
| 2023-01-18 | 57.78 | $59.00 | 998800 |
| 2023-01-17 | 57.65 | $59.97 | 610526 |
| 2023-01-13 | 57.41 | $60.00 | 804100 |
| 2023-01-12 | 57.13 | $59.99 | 1.1M |
| 2023-01-11 | 56.83 | $57.79 | 695526 |
| 2023-01-10 | 56.73 | $56.89 | 640000 |
| 2023-01-09 | 56.72 | $56.32 | 641400 |
| 2023-01-06 | 56.76 | $54.82 | 584644 |
| 2023-01-05 | 56.96 | $53.34 | 658071 |
| 2023-01-04 | 57.34 | $53.78 | 930000 |
| 2023-01-03 | 57.72 | $53.16 | 1.3M |
| 2022-12-30 | 58.20 | $57.24 | 1.4M |
| 2022-12-29 | 58.30 | $57.25 | 768102 |
| 2022-12-28 | 58.41 | $55.30 | 826528 |
| 2022-12-27 | 58.74 | $57.59 | 779535 |
| 2022-12-23 | 58.86 | $57.11 | 797112 |
| 2022-12-22 | 59.04 | $54.81 | 898903 |
| 2022-12-21 | 59.48 | $57.35 | 811824 |
| 2022-12-20 | 59.71 | $55.54 | 761535 |
| 2022-12-19 | 60.15 | $54.55 | 1.1M |
| 2022-12-16 | 60.74 | $55.08 | 2.4M |
| 2022-12-15 | 61.33 | $56.78 | 1.1M |
| 2022-12-14 | 61.81 | $57.68 | 1.1M |
| 2022-12-13 | 62.25 | $57.90 | 1.1M |
| 2022-12-12 | 62.71 | $56.74 | 1.1M |
| 2022-12-09 | 63.33 | $54.73 | 1.1M |
| 2022-12-08 | 64.24 | $56.97 | 990300 |
| 2022-12-07 | 65.00 | $59.03 | 651225 |
| 2022-12-06 | 65.63 | $59.29 | 1.1M |
| 2022-12-05 | 66.30 | $61.46 | 1.0M |
| 2022-12-02 | 66.81 | $65.84 | 920900 |
| 2022-12-01 | 66.91 | $65.66 | 769058 |
| 2022-11-30 | 67.04 | $66.36 | 929700 |
| 2022-11-29 | 67.12 | $65.65 | 576600 |
| 2022-11-28 | 67.27 | $64.48 | 798840 |
| 2022-11-25 | 67.56 | $66.54 | 237100 |
| 2022-11-23 | 67.67 | $66.74 | 556700 |
| 2022-11-22 | 67.77 | $68.93 | 586500 |
| 2022-11-21 | 67.65 | $66.15 | 1.3M |
| 2022-11-18 | 67.80 | $67.68 | 879100 |
| 2022-11-17 | 67.82 | $68.77 | 657233 |
| 2022-11-16 | 67.72 | $69.08 | 768600 |
| 2022-11-15 | 67.57 | $71.30 | 880200 |
| 2022-11-14 | 67.18 | $69.29 | 763100 |
| 2022-11-11 | 66.96 | $70.27 | 1.1M |
| 2022-11-10 | 66.61 | $68.33 | 1.2M |
| 2022-11-09 | 66.43 | $65.47 | 1.4M |
| 2022-11-08 | 66.53 | $72.27 | 1.0M |
| 2022-11-07 | 65.93 | $73.37 | 1.4M |
| 2022-11-04 | 65.14 | $70.63 | 1.5M |
| 2022-11-03 | 64.56 | $68.48 | 1.0M |
| 2022-11-02 | 64.15 | $67.37 | 1.4M |
| 2022-11-01 | 63.81 | $68.46 | 1.5M |
| 2022-10-31 | 63.32 | $66.45 | 919500 |
| 2022-10-28 | 63.00 | $65.92 | 1.0M |
| 2022-10-27 | 62.69 | $66.04 | 1.5M |
| 2022-10-26 | 62.33 | $68.14 | 2.1M |
| 2022-10-25 | 61.72 | $67.80 | 1.2M |
| 2022-10-24 | 61.08 | $66.71 | 1.2M |
| 2022-10-21 | 60.49 | $67.32 | 1.5M |
| 2022-10-20 | 59.77 | $64.60 | 1.0M |
| 2022-10-19 | 59.27 | $65.21 | 1.6M |
| 2022-10-18 | 58.64 | $61.90 | 1.4M |
| 2022-10-17 | 58.30 | $61.98 | 1.4M |
| 2022-10-14 | 57.91 | $60.05 | 950533 |
| 2022-10-13 | 57.68 | $63.50 | 1.4M |
| 2022-10-12 | 57.07 | $61.64 | 1.4M |
| 2022-10-11 | 56.59 | $60.09 | 1.2M |
| 2022-10-10 | 56.22 | $61.44 | 1.0M |
| 2022-10-07 | 55.67 | $62.18 | 1.4M |
| 2022-10-06 | 54.99 | $62.55 | 1.6M |
| 2022-10-05 | 54.19 | $60.11 | 1.5M |
| 2022-10-04 | 53.57 | $57.46 | 1.3M |
| 2022-10-03 | 53.16 | $53.82 | 1.6M |
| 2022-09-30 | 53.09 | $48.92 | 1.9M |
| 2022-09-29 | 53.53 | $49.16 | 1.8M |
| 2022-09-28 | 53.99 | $48.91 | 1.9M |
| 2022-09-27 | 54.52 | $45.69 | 1.3M |
| 2022-09-26 | 55.45 | $45.41 | 1.8M |
| 2022-09-23 | 56.51 | $49.39 | 2.0M |
| 2022-09-22 | 57.26 | $53.71 | 916700 |
| 2022-09-21 | 57.63 | $54.37 | 1.3M |
| 2022-09-20 | 57.97 | $55.39 | 1.0M |
| 2022-09-19 | 58.25 | $56.34 | 986235 |
| 2022-09-16 | 58.45 | $56.80 | 2.6M |
| 2022-09-15 | 58.62 | $58.57 | 1.0M |
| 2022-09-14 | 58.63 | $61.53 | 1.7M |
| 2022-09-13 | 58.32 | $58.32 | 927621 |
| 2022-09-12 | 58.32 | $59.46 | 949382 |
| 2022-09-09 | 58.20 | $58.32 | 1.0M |
| 2022-09-08 | 58.19 | $56.50 | 817114 |
| 2022-09-07 | 58.36 | $56.04 | 1.2M |
| 2022-09-06 | 58.61 | $57.35 | 1.1M |
| 2022-09-02 | 58.74 | $58.37 | 1.2M |
| 2022-09-01 | 58.78 | $57.55 | 1.1M |
| 2022-08-31 | 58.91 | $59.60 | 1.0M |
| 2022-08-30 | 58.84 | $59.54 | 850182 |
| 2022-08-29 | 58.76 | $62.69 | 1.1M |
| 2022-08-26 | 58.35 | $61.51 | 880917 |
| 2022-08-25 | 58.02 | $62.73 | 705423 |
| 2022-08-24 | 57.52 | $62.68 | 1.4M |
| 2022-08-23 | 56.98 | $61.42 | 1.3M |
| 2022-08-22 | 56.51 | $59.46 | 777366 |
| 2022-08-19 | 56.20 | $59.59 | 1.0M |
| 2022-08-18 | 55.84 | $60.57 | 1.1M |
| 2022-08-17 | 55.35 | $57.85 | 853095 |
| 2022-08-16 | 55.08 | $56.93 | 968600 |
| 2022-08-15 | 54.89 | $58.68 | 947300 |
| 2022-08-12 | 54.49 | $60.78 | 743331 |
| 2022-08-11 | 53.83 | $60.25 | 1.5M |
| 2022-08-10 | 53.15 | $57.26 | 1.5M |
| 2022-08-09 | 52.72 | $54.93 | 896400 |
| 2022-08-08 | 52.48 | $54.14 | 773000 |
| 2022-08-05 | 52.31 | $53.74 | 656975 |
| 2022-08-04 | 52.16 | $51.93 | 1.2M |
| 2022-08-03 | 52.18 | $55.18 | 1.1M |
| 2022-08-02 | 51.87 | $57.13 | 1.0M |
| 2022-08-01 | 51.31 | $56.87 | 1.1M |
| 2022-07-29 | 50.73 | $57.78 | 1.4M |
| 2022-07-28 | 49.99 | $56.57 | 1.5M |
| 2022-07-27 | 49.29 | $55.71 | 3.0M |
| 2022-07-26 | 48.62 | $51.29 | 2.1M |
| 2022-07-25 | 48.34 | $51.35 | 1.3M |
| 2022-07-22 | 48.02 | $47.76 | 1.1M |
| 2022-07-21 | 48.05 | $48.91 | 1.0M |
| 2022-07-20 | 47.96 | $50.03 | 1.0M |
| 2022-07-19 | 47.74 | $47.91 | 884500 |
| 2022-07-18 | 47.72 | $45.78 | 1.3M |
| 2022-07-15 | 47.92 | $43.91 | 1.4M |
| 2022-07-14 | 48.35 | $43.50 | 1.2M |
| 2022-07-13 | 48.86 | $44.50 | 1.2M |
| 2022-07-12 | 49.31 | $43.88 | 1.1M |
| 2022-07-11 | 49.89 | $45.89 | 1.4M |
| 2022-07-08 | 50.31 | $46.63 | 1.2M |
| 2022-07-07 | 50.69 | $46.85 | 1.1M |
| 2022-07-06 | 51.10 | $43.94 | 2.0M |
| 2022-07-05 | 51.85 | $43.81 | 1.9M |
| 2022-07-01 | 52.70 | $46.76 | 1.4M |
| 2022-06-30 | 53.32 | $46.59 | 1.5M |
| 2022-06-29 | 54.03 | $48.93 | 1.5M |
| 2022-06-28 | 54.57 | $51.33 | 1.6M |
| 2022-06-27 | 54.91 | $49.40 | 2.1M |
| 2022-06-24 | 55.49 | $47.01 | 3.5M |
| 2022-06-23 | 56.38 | $46.63 | 2.1M |
| 2022-06-22 | 57.41 | $48.72 | 1.6M |
| 2022-06-21 | 58.32 | $53.64 | 1.4M |
| 2022-06-17 | 58.82 | $51.20 | 4.3M |
| 2022-06-16 | 59.62 | $56.04 | 1.9M |
| 2022-06-15 | 60.00 | $60.07 | 1.3M |
| 2022-06-14 | 59.99 | $61.39 | 1.5M |
| 2022-06-13 | 59.84 | $60.63 | 1.7M |
| 2022-06-10 | 59.76 | $65.23 | 1.6M |
| 2022-06-09 | 59.18 | $66.16 | 1.1M |
| 2022-06-08 | 58.45 | $66.19 | 1.6M |
| 2022-06-07 | 57.63 | $66.56 | 1.5M |
| 2022-06-06 | 56.69 | $63.71 | 1.2M |
| 2022-06-03 | 55.95 | $62.75 | 1.3M |
| 2022-06-02 | 55.24 | $62.58 | 1.5M |
| 2022-06-01 | 54.47 | $63.26 | 1.4M |
| 2022-05-31 | 53.54 | $60.90 | 2.2M |
| 2022-05-27 | 52.77 | $61.86 | 2.0M |
| 2022-05-26 | 51.81 | $58.13 | 1.8M |
| 2022-05-25 | 51.14 | $55.73 | 1.1M |
| 2022-05-24 | 50.66 | $53.21 | 1.5M |
| 2022-05-23 | 50.39 | $52.45 | 1.3M |
| 2022-05-20 | 50.18 | $50.39 | 1.2M |
| 2022-05-19 | 50.15 | $49.92 | 1.2M |
| 2022-05-18 | 50.18 | $49.22 | 1.5M |
| 2022-05-17 | 50.28 | $50.64 | 1.2M |
| 2022-05-16 | 50.24 | $49.40 | 1.4M |
| 2022-05-13 | 50.33 | $48.39 | 1.8M |
| 2022-05-12 | 50.53 | $45.68 | 1.7M |
| 2022-05-11 | 51.04 | $45.58 | 1.9M |
| 2022-05-10 | 51.62 | $46.43 | 1.7M |
| 2022-05-09 | 52.16 | $46.17 | 2.5M |
| 2022-05-06 | 52.80 | $52.45 | 1.7M |
| 2022-05-05 | 52.83 | $52.43 | 1.4M |
| 2022-05-04 | 52.87 | $54.55 | 1.7M |
| 2022-05-03 | 52.70 | $52.22 | 1.6M |
| 2022-05-02 | 52.75 | $49.30 | 1.7M |
| 2022-04-29 | 53.11 | $48.82 | 1.8M |
| 2022-04-28 | 53.56 | $50.47 | 1.7M |
| 2022-04-27 | 53.89 | $49.96 | 2.0M |
| 2022-04-26 | 54.30 | $50.59 | 1.8M |
| 2022-04-25 | 54.69 | $51.08 | 2.9M |
| 2022-04-22 | 55.07 | $52.29 | 1.8M |
| 2022-04-21 | 55.36 | $54.72 | 1.9M |
| 2022-04-20 | 55.43 | $58.13 | 1.2M |
| 2022-04-19 | 55.15 | $57.61 | 1.6M |
| 2022-04-18 | 54.89 | $58.72 | 2.4M |
| 2022-04-14 | 54.49 | $57.23 | 1.6M |
| 2022-04-13 | 54.20 | $57.19 | 1.6M |
| 2022-04-12 | 53.88 | $56.01 | 2.2M |
| 2022-04-11 | 53.66 | $54.64 | 1.6M |
| 2022-04-08 | 53.56 | $55.56 | 1.7M |
| 2022-04-07 | 53.34 | $53.65 | 1.8M |
| 2022-04-06 | 53.31 | $53.24 | 1.6M |
| 2022-04-05 | 53.32 | $53.07 | 2.2M |
| 2022-04-04 | 53.35 | $55.00 | 3.1M |
| 2022-04-01 | 53.17 | $55.76 | 24.4M |
| 2022-03-31 | 52.90 | $52.98 | 5.0M |
| 2022-03-30 | 52.89 | $53.98 | 6.0M |
| 2022-03-29 | 52.78 | $55.51 | 1.6M |
| 2022-03-28 | 52.49 | $55.36 | 1.7M |
| 2022-03-25 | 52.19 | $56.39 | 2.0M |
| 2022-03-24 | 51.75 | $54.95 | 867705 |
| 2022-03-23 | 51.41 | $54.65 | 949800 |
| 2022-03-22 | 51.07 | $54.00 | 1.1M |
| 2022-03-21 | 50.76 | $54.99 | 1.1M |
| 2022-03-18 | 50.31 | $52.81 | 2.2M |
| 2022-03-17 | 50.05 | $52.68 | 1.1M |
| 2022-03-16 | 49.77 | $50.14 | 1.5M |
| 2022-03-15 | 49.73 | $50.43 | 1.6M |
| 2022-03-14 | 49.66 | $50.91 | 2.0M |
| 2022-03-11 | 49.53 | $53.27 | 1.4M |
| 2022-03-10 | 49.14 | $54.26 | 1.4M |
| 2022-03-09 | 48.60 | $52.73 | 2.2M |
| 2022-03-08 | 48.16 | $52.27 | 2.3M |
| 2022-03-07 | 47.73 | $54.06 | 2.8M |
| 2022-03-04 | 47.06 | $53.57 | 1.7M |
| 2022-03-03 | 46.38 | $51.28 | 1.7M |
| 2022-03-02 | 45.86 | $51.46 | 1.9M |
| 2022-03-01 | 45.27 | $50.82 | 2.6M |
| 2022-02-28 | 44.69 | $49.60 | 2.4M |
| 2022-02-25 | 44.17 | $45.68 | 2.3M |
| 2022-02-24 | 44.01 | $46.59 | 3.5M |
| 2022-02-23 | 43.74 | $43.74 | 4.6M |
| 2022-02-22 | 43.74 | $43.30 | 2.4M |
| 2022-02-18 | 43.79 | $44.69 | 1.7M |
| 2022-02-17 | 43.69 | $43.78 | 1.3M |
| 2022-02-16 | 43.68 | $43.82 | 1.5M |
| 2022-02-15 | 43.67 | $43.17 | 1.5M |
| 2022-02-14 | 43.72 | $44.50 | 2.3M |
| 2022-02-11 | 43.64 | $44.33 | 1.5M |
| 2022-02-10 | 43.56 | $42.83 | 1.4M |
| 2022-02-09 | 43.64 | $43.07 | 972700 |
| 2022-02-08 | 43.70 | $41.99 | 1.7M |
| 2022-02-07 | 43.88 | $44.50 | 1.5M |
| 2022-02-04 | 43.82 | $46.01 | 2.3M |
| 2022-02-03 | 43.59 | $45.60 | 1.3M |
| 2022-02-02 | 43.37 | $46.31 | 1.4M |
| 2022-02-01 | 43.06 | $45.82 | 1.3M |
| 2022-01-31 | 42.77 | $44.77 | 1.3M |
| 2022-01-28 | 42.56 | $45.25 | 1.4M |
| 2022-01-27 | 42.28 | $44.24 | 1.5M |
| 2022-01-26 | 42.08 | $44.79 | 2.1M |
| 2022-01-25 | 41.79 | $44.86 | 1.4M |
| 2022-01-24 | 41.47 | $41.90 | 1.8M |
| 2022-01-21 | 41.42 | $40.29 | 2.1M |
| 2022-01-20 | 41.54 | $42.89 | 1.6M |
| 2022-01-19 | 41.40 | $44.46 | 1.5M |
| 2022-01-18 | 41.08 | $43.94 | 3.2M |
| 2022-01-14 | 40.77 | $45.32 | 1.4M |
| 2022-01-13 | 40.29 | $42.74 | 2.2M |
| 2022-01-12 | 40.04 | $43.27 | 1.9M |
| 2022-01-11 | 39.70 | $41.88 | 2.1M |
| 2022-01-10 | 39.47 | $40.75 | 1.8M |
| 2022-01-07 | 39.33 | $41.24 | 1.1M |
| 2022-01-06 | 39.13 | $42.08 | 1.3M |
| 2022-01-05 | 38.82 | $40.94 | 1.7M |
| 2022-01-04 | 38.60 | $43.26 | 2.6M |
| 2022-01-03 | 38.11 | $38.98 | 1.3M |
| 2021-12-31 | 38.02 | $36.92 | 895200 |
| 2021-12-30 | 38.13 | $36.94 | 722836 |
| 2021-12-29 | 38.26 | $38.01 | 518300 |
| 2021-12-28 | 38.28 | $38.32 | 832300 |
| 2021-12-27 | 38.28 | $39.25 | 801800 |
| 2021-12-23 | 38.18 | $37.23 | 849846 |
| 2021-12-22 | 38.28 | $37.33 | 1.2M |
| 2021-12-21 | 38.38 | $36.82 | 2.0M |
| 2021-12-20 | 38.54 | $34.66 | 1.5M |
| 2021-12-17 | 38.95 | $36.18 | 4.1M |
| 2021-12-16 | 39.24 | $36.39 | 1.0M |
| 2021-12-15 | 39.54 | $36.86 | 1.6M |
| 2021-12-14 | 39.82 | $36.72 | 1.2M |
| 2021-12-13 | 40.15 | $37.18 | 1.5M |
| 2021-12-10 | 40.46 | $39.64 | 1.9M |
| 2021-12-09 | 40.55 | $40.43 | 1.3M |
| 2021-12-08 | 40.56 | $41.54 | 1.2M |
| 2021-12-07 | 40.45 | $40.72 | 1.4M |
| 2021-12-06 | 40.43 | $38.42 | 1.4M |
| 2021-12-03 | 40.64 | $36.52 | 1.1M |
| 2021-12-02 | 41.07 | $37.36 | 1.8M |
| 2021-12-01 | 41.46 | $35.31 | 2.4M |
| 2021-11-30 | 42.11 | $39.27 | 1.6M |
| 2021-11-29 | 42.41 | $40.26 | 1.6M |
| 2021-11-26 | 42.63 | $38.80 | 2.2M |
| 2021-11-24 | 43.04 | $44.47 | 782500 |
| 2021-11-23 | 42.89 | $43.84 | 2.1M |
| 2021-11-22 | 42.79 | $41.81 | 1.2M |
| 2021-11-19 | 42.89 | $40.75 | 1.6M |
| 2021-11-18 | 43.11 | $42.51 | 1.1M |
| 2021-11-17 | 43.18 | $41.60 | 1.3M |
| 2021-11-16 | 43.34 | $44.40 | 922500 |
| 2021-11-15 | 43.23 | $45.11 | 1.0M |
| 2021-11-12 | 43.03 | $43.88 | 905523 |
| 2021-11-11 | 42.95 | $44.45 | 1.1M |
| 2021-11-10 | 42.79 | $43.32 | 1.6M |
| 2021-11-09 | 42.73 | $45.39 | 1.2M |
| 2021-11-08 | 42.45 | $44.96 | 1.3M |
| 2021-11-05 | 42.19 | $43.68 | 932942 |
| 2021-11-04 | 42.03 | $42.26 | 1.1M |
| 2021-11-03 | 42.01 | $41.97 | 1.3M |
| 2021-11-02 | 42.01 | $43.14 | 1.2M |
| 2021-11-01 | 41.89 | $43.66 | 1.4M |
| 2021-10-29 | 41.70 | $41.85 | 1.3M |
| 2021-10-28 | 41.69 | $42.32 | 2.0M |
| 2021-10-27 | 41.62 | $43.63 | 2.5M |
| 2021-10-26 | 41.41 | $45.55 | 1.4M |
| 2021-10-25 | 40.98 | $44.81 | 1.5M |
| 2021-10-22 | 40.57 | $43.74 | 1.6M |
| 2021-10-21 | 40.24 | $43.30 | 1.4M |
| 2021-10-20 | 39.92 | $44.73 | 1.9M |
| 2021-10-19 | 39.41 | $42.98 | 1.3M |
| 2021-10-18 | 39.03 | $43.82 | 2.3M |
| 2021-10-15 | 38.53 | $41.60 | 1.3M |
| 2021-10-14 | 38.21 | $41.87 | 1.4M |
| 2021-10-13 | 37.82 | $41.67 | 1.4M |
| 2021-10-12 | 37.41 | $42.39 | 979811 |
| 2021-10-11 | 36.89 | $42.75 | 1.8M |
| 2021-10-08 | 36.27 | $42.18 | 1.4M |
| 2021-10-07 | 35.65 | $41.00 | 1.9M |
| 2021-10-06 | 35.09 | $38.67 | 2.6M |
| 2021-10-05 | 34.71 | $41.08 | 2.4M |
| 2021-10-04 | 34.04 | $40.46 | 2.4M |
| 2021-10-01 | 33.37 | $39.51 | 2.9M |
| 2021-09-30 | 32.72 | $38.04 | 2.2M |
| 2021-09-29 | 32.16 | $38.40 | 2.6M |
| 2021-09-28 | 31.50 | $37.15 | 2.7M |
| 2021-09-27 | 30.91 | $36.24 | 2.1M |
| 2021-09-24 | 30.35 | $33.50 | 1.3M |
| 2021-09-23 | 30.02 | $34.17 | 1.7M |
| 2021-09-22 | 29.58 | $32.46 | 2.4M |
| 2021-09-21 | 29.28 | $30.07 | 995800 |
| 2021-09-20 | 29.19 | $29.55 | 1.3M |
| 2021-09-17 | 29.16 | $30.84 | 2.8M |
| 2021-09-16 | 28.98 | $31.15 | 1.6M |
| 2021-09-15 | 28.75 | $30.82 | 3.4M |
| 2021-09-14 | 28.53 | $28.86 | 1.0M |
| 2021-09-13 | 28.50 | $29.56 | 1.6M |
| 2021-09-10 | 28.39 | $28.63 | 716831 |
| 2021-09-09 | 28.36 | $28.66 | 992900 |
| 2021-09-08 | 28.33 | $28.19 | 1.1M |
| 2021-09-07 | 28.34 | $28.32 | 721100 |
| 2021-09-03 | 28.34 | $28.29 | 974700 |
| 2021-09-02 | 28.35 | $28.88 | 1.3M |
| 2021-09-01 | 28.29 | $28.51 | 1.1M |
| 2021-08-31 | 28.27 | $28.75 | 1.1M |
| 2021-08-30 | 28.22 | $28.62 | 1.3M |
| 2021-08-27 | 28.18 | $28.68 | 1.3M |
| 2021-08-26 | 28.13 | $27.08 | 1.2M |
| 2021-08-25 | 28.24 | $27.64 | 903532 |
| 2021-08-24 | 28.30 | $27.67 | 1.3M |
| 2021-08-23 | 28.37 | $26.91 | 1.9M |
| 2021-08-20 | 28.52 | $25.59 | 1.5M |
| 2021-08-19 | 28.83 | $25.67 | 2.4M |
| 2021-08-18 | 29.16 | $26.18 | 1.3M |
| 2021-08-17 | 29.47 | $27.41 | 1.5M |
| 2021-08-16 | 29.69 | $26.75 | 1.2M |
| 2021-08-13 | 30.00 | $27.60 | 850600 |
| 2021-08-12 | 30.25 | $28.59 | 919905 |
| 2021-08-11 | 30.43 | $28.86 | 1.3M |
| 2021-08-10 | 30.59 | $29.36 | 950121 |
| 2021-08-09 | 30.72 | $28.18 | 1.0M |
| 2021-08-06 | 30.99 | $29.40 | 905600 |
| 2021-08-05 | 31.16 | $29.25 | 1.4M |
| 2021-08-04 | 31.36 | $27.93 | 1.9M |
| 2021-08-03 | 31.72 | $29.65 | 1.8M |
| 2021-08-02 | 31.94 | $29.78 | 1.4M |
| 2021-07-30 | 32.17 | $30.90 | 1.1M |
| 2021-07-29 | 32.30 | $30.90 | 1.2M |
| 2021-07-28 | 32.45 | $31.87 | 2.4M |
| 2021-07-27 | 32.51 | $30.48 | 1.3M |
| 2021-07-26 | 32.72 | $31.83 | 1.0M |
| 2021-07-23 | 32.81 | $30.78 | 1.2M |
| 2021-07-22 | 33.03 | $31.67 | 1.4M |
| 2021-07-21 | 33.17 | $31.87 | 1.7M |
| 2021-07-20 | 33.31 | $29.85 | 1.7M |
| 2021-07-19 | 33.67 | $28.75 | 3.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.74
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.41
Average
52.14
Maximum
69.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.74 | $53.80 | 1.6M |
| 2026-07-16 | 51.47 | $53.08 | 1.1M |
| 2026-07-15 | 51.26 | $52.64 | 1.1M |
| 2026-07-14 | 51.08 | $52.48 | 1.3M |
| 2026-07-13 | 50.93 | $53.11 | 1.7M |
| 2026-07-10 | 50.71 | $51.34 | 1.0M |
| 2026-07-09 | 50.69 | $51.38 | 2.0M |
| 2026-07-08 | 50.67 | $52.80 | 2.5M |
| 2026-07-07 | 50.53 | $52.14 | 1.4M |
| 2026-07-06 | 50.45 | $49.86 | 1.5M |
| 2026-07-02 | 50.63 | $50.18 | 2.2M |
| 2026-07-01 | 50.80 | $49.04 | 2.0M |
| 2026-06-30 | 51.11 | $49.78 | 2.1M |
| 2026-06-29 | 51.39 | $49.76 | 2.0M |
| 2026-06-26 | 51.68 | $49.90 | 2.3M |
| 2026-06-25 | 51.98 | $50.16 | 1.6M |
| 2026-06-24 | 52.27 | $50.09 | 2.4M |
| 2026-06-23 | 52.58 | $50.38 | 2.0M |
| 2026-06-22 | 52.89 | $50.66 | 2.1M |
| 2026-06-18 | 53.20 | $49.56 | 3.2M |
| 2026-06-17 | 53.66 | $50.40 | 1.3M |
| 2026-06-16 | 54.10 | $51.21 | 1.5M |
| 2026-06-15 | 54.50 | $51.38 | 1.9M |
| 2026-06-12 | 54.94 | $54.05 | 982820 |
| 2026-06-11 | 55.13 | $53.62 | 1.5M |
| 2026-06-10 | 55.39 | $54.91 | 1.8M |
| 2026-06-09 | 55.53 | $53.73 | 1.3M |
| 2026-06-08 | 55.79 | $55.31 | 1.3M |
| 2026-06-05 | 55.91 | $53.57 | 1.5M |
| 2026-06-04 | 56.20 | $55.75 | 2.1M |
| 2026-06-03 | 56.29 | $56.54 | 2.5M |
| 2026-06-02 | 56.34 | $56.00 | 2.2M |
| 2026-06-01 | 56.47 | $56.07 | 1.3M |
| 2026-05-29 | 56.63 | $53.60 | 1.4M |
| 2026-05-28 | 57.07 | $53.83 | 1.8M |
| 2026-05-27 | 57.53 | $52.48 | 1.7M |
| 2026-05-26 | 58.16 | $53.78 | 1.2M |
| 2026-05-22 | 58.71 | $56.64 | 1.5M |
| 2026-05-21 | 59.00 | $56.09 | 4.5M |
| 2026-05-20 | 59.36 | $59.52 | 1.4M |
| 2026-05-19 | 59.40 | $61.71 | 1.3M |
| 2026-05-18 | 59.23 | $60.81 | 1.3M |
| 2026-05-15 | 59.11 | $60.34 | 1.5M |
| 2026-05-14 | 59.02 | $57.94 | 1.1M |
| 2026-05-13 | 59.16 | $57.31 | 1.5M |
| 2026-05-12 | 59.36 | $56.65 | 1.4M |
| 2026-05-11 | 59.63 | $56.33 | 1.3M |
| 2026-05-08 | 59.94 | $55.26 | 2.7M |
| 2026-05-07 | 60.38 | $55.57 | 2.9M |
| 2026-05-06 | 60.81 | $57.76 | 2.3M |
| 2026-05-05 | 61.05 | $62.93 | 1.2M |
| 2026-05-04 | 60.80 | $63.82 | 1.2M |
| 2026-05-01 | 60.46 | $62.36 | 1.1M |
| 2026-04-30 | 60.26 | $63.44 | 2.2M |
| 2026-04-29 | 59.95 | $62.90 | 1.5M |
| 2026-04-28 | 59.69 | $61.13 | 2.1M |
| 2026-04-27 | 59.62 | $61.19 | 975542 |
| 2026-04-24 | 59.56 | $60.46 | 1.1M |
| 2026-04-23 | 59.59 | $61.07 | 1.8M |
| 2026-04-22 | 59.56 | $60.40 | 1.5M |
| 2026-04-21 | 59.60 | $58.97 | 1.9M |
| 2026-04-20 | 59.77 | $56.44 | 1.7M |
| 2026-04-17 | 60.20 | $55.60 | 3.5M |
| 2026-04-16 | 60.71 | $58.90 | 1.0M |
| 2026-04-15 | 60.90 | $57.07 | 1.1M |
| 2026-04-14 | 61.27 | $57.33 | 1.6M |
| 2026-04-13 | 61.60 | $60.31 | 1.1M |
| 2026-04-10 | 61.64 | $59.86 | 1.0M |
| 2026-04-09 | 61.71 | $59.76 | 2.2M |
| 2026-04-08 | 61.76 | $60.34 | 2.7M |
| 2026-04-07 | 61.74 | $64.49 | 1.3M |
| 2026-04-06 | 61.28 | $63.59 | 1.5M |
| 2026-04-02 | 60.86 | $62.90 | 1.8M |
| 2026-04-01 | 60.48 | $60.66 | 2.3M |
| 2026-03-31 | 60.28 | $63.18 | 2.3M |
| 2026-03-30 | 59.79 | $64.84 | 2.1M |
| 2026-03-27 | 59.09 | $65.45 | 2.7M |
| 2026-03-26 | 58.27 | $64.20 | 2.4M |
| 2026-03-25 | 57.50 | $61.05 | 1.2M |
| 2026-03-24 | 56.97 | $60.92 | 1.6M |
| 2026-03-23 | 56.41 | $58.85 | 1.6M |
| 2026-03-20 | 56.00 | $58.50 | 3.3M |
| 2026-03-19 | 55.60 | $57.07 | 2.5M |
| 2026-03-18 | 55.32 | $57.58 | 1.4M |
| 2026-03-17 | 54.94 | $57.62 | 1.4M |
| 2026-03-16 | 54.52 | $56.36 | 1.7M |
| 2026-03-13 | 54.17 | $57.13 | 1.2M |
| 2026-03-12 | 53.70 | $56.16 | 2.3M |
| 2026-03-11 | 53.29 | $56.24 | 1.8M |
| 2026-03-10 | 52.82 | $54.48 | 1.9M |
| 2026-03-09 | 52.49 | $56.15 | 3.2M |
| 2026-03-06 | 51.96 | $56.32 | 2.7M |
| 2026-03-05 | 51.36 | $55.01 | 2.1M |
| 2026-03-04 | 50.85 | $53.53 | 2.0M |
| 2026-03-03 | 50.44 | $53.50 | 2.1M |
| 2026-03-02 | 49.98 | $54.12 | 3.6M |
| 2026-02-27 | 49.43 | $51.40 | 2.2M |
| 2026-02-26 | 49.10 | $49.62 | 2.5M |
| 2026-02-25 | 48.91 | $49.75 | 2.3M |
| 2026-02-24 | 48.68 | $50.53 | 3.4M |
| 2026-02-23 | 48.33 | $51.16 | 1.5M |
| 2026-02-20 | 47.89 | $52.39 | 1.8M |
| 2026-02-19 | 47.29 | $52.07 | 3.2M |
| 2026-02-18 | 46.68 | $49.63 | 1.9M |
| 2026-02-17 | 46.26 | $47.39 | 1.2M |
| 2026-02-13 | 46.04 | $47.80 | 1.6M |
| 2026-02-12 | 45.76 | $46.84 | 1.8M |
| 2026-02-11 | 45.55 | $48.51 | 1.7M |
| 2026-02-10 | 45.16 | $46.92 | 1.3M |
| 2026-02-09 | 44.89 | $47.68 | 1.5M |
| 2026-02-06 | 44.53 | $47.35 | 1.5M |
| 2026-02-05 | 44.17 | $45.75 | 1.6M |
| 2026-02-04 | 43.94 | $46.96 | 2.1M |
| 2026-02-03 | 43.56 | $44.56 | 2.1M |
| 2026-02-02 | 43.40 | $43.67 | 1.8M |
| 2026-01-30 | 43.32 | $45.24 | 1.4M |
| 2026-01-29 | 43.08 | $44.78 | 2.4M |
| 2026-01-28 | 42.88 | $43.96 | 1.5M |
| 2026-01-27 | 42.74 | $43.34 | 1.4M |
| 2026-01-26 | 42.65 | $42.55 | 1.6M |
| 2026-01-23 | 42.64 | $42.94 | 1.6M |
| 2026-01-22 | 42.58 | $43.15 | 1.5M |
| 2026-01-21 | 42.49 | $43.76 | 2.0M |
| 2026-01-20 | 42.34 | $42.96 | 1.8M |
| 2026-01-16 | 42.25 | $42.83 | 1.3M |
| 2026-01-15 | 42.18 | $42.79 | 1.3M |
| 2026-01-14 | 42.10 | $43.59 | 3.1M |
| 2026-01-13 | 41.94 | $42.66 | 3.1M |
| 2026-01-12 | 41.88 | $41.89 | 1.6M |
| 2026-01-09 | 41.91 | $42.25 | 1.9M |
| 2026-01-08 | 41.92 | $42.43 | 2.3M |
| 2026-01-07 | 41.92 | $39.92 | 1.5M |
| 2026-01-06 | 42.19 | $41.20 | 1.6M |
| 2026-01-05 | 42.35 | $41.41 | 1.6M |
| 2026-01-02 | 42.50 | $43.36 | 1.7M |
| 2025-12-31 | 42.48 | $42.44 | 813400 |
| 2025-12-30 | 42.54 | $42.79 | 852411 |
| 2025-12-29 | 42.58 | $42.08 | 1.2M |
| 2025-12-26 | 42.68 | $41.55 | 696840 |
| 2025-12-24 | 42.84 | $41.73 | 350600 |
| 2025-12-23 | 42.97 | $41.74 | 1.0M |
| 2025-12-22 | 43.10 | $41.93 | 1.3M |
| 2025-12-19 | 43.21 | $41.11 | 3.0M |
| 2025-12-18 | 43.40 | $40.91 | 1.8M |
| 2025-12-17 | 43.60 | $43.05 | 1.6M |
| 2025-12-16 | 43.60 | $41.37 | 1.4M |
| 2025-12-15 | 43.74 | $43.21 | 1.4M |
| 2025-12-12 | 43.71 | $44.25 | 1.3M |
| 2025-12-11 | 43.55 | $44.89 | 1.7M |
| 2025-12-10 | 43.31 | $45.75 | 1.9M |
| 2025-12-09 | 42.97 | $44.54 | 1.1M |
| 2025-12-08 | 42.72 | $44.42 | 1.4M |
| 2025-12-05 | 42.45 | $45.22 | 1.4M |
| 2025-12-04 | 42.07 | $44.63 | 1.0M |
| 2025-12-03 | 41.72 | $44.28 | 1.2M |
| 2025-12-02 | 41.37 | $42.95 | 1.1M |
| 2025-12-01 | 41.13 | $43.51 | 1.4M |
| 2025-11-28 | 40.82 | $42.40 | 485133 |
| 2025-11-26 | 40.60 | $41.67 | 1.2M |
| 2025-11-25 | 40.43 | $41.23 | 1.3M |
| 2025-11-24 | 40.30 | $41.32 | 2.0M |
| 2025-11-21 | 40.16 | $41.07 | 1.4M |
| 2025-11-20 | 40.03 | $40.46 | 1.8M |
| 2025-11-19 | 39.95 | $41.03 | 1.6M |
| 2025-11-18 | 39.82 | $41.16 | 1.5M |
| 2025-11-17 | 39.69 | $40.08 | 1.4M |
| 2025-11-14 | 39.67 | $41.43 | 1.8M |
| 2025-11-13 | 39.54 | $40.80 | 2.1M |
| 2025-11-12 | 39.47 | $39.88 | 2.0M |
| 2025-11-11 | 39.51 | $40.54 | 2.2M |
| 2025-11-10 | 39.50 | $39.56 | 1.6M |
| 2025-11-07 | 39.60 | $39.35 | 1.9M |
| 2025-11-06 | 39.73 | $37.94 | 2.1M |
| 2025-11-05 | 40.03 | $37.19 | 3.0M |
| 2025-11-04 | 40.44 | $38.75 | 2.1M |
| 2025-11-03 | 40.72 | $39.26 | 2.0M |
| 2025-10-31 | 40.99 | $39.46 | 1.3M |
| 2025-10-30 | 41.26 | $39.32 | 2.2M |
| 2025-10-29 | 41.57 | $39.70 | 2.5M |
| 2025-10-28 | 41.86 | $39.20 | 2.3M |
| 2025-10-27 | 42.23 | $39.43 | 2.4M |
| 2025-10-24 | 42.61 | $39.31 | 3.2M |
| 2025-10-23 | 43.04 | $40.49 | 4.6M |
| 2025-10-22 | 43.40 | $39.68 | 7.6M |
| 2025-10-21 | 43.87 | $43.91 | 2.6M |
| 2025-10-20 | 43.96 | $43.39 | 1.8M |
| 2025-10-17 | 44.10 | $43.01 | 1.6M |
| 2025-10-16 | 44.29 | $42.96 | 2.1M |
| 2025-10-15 | 44.51 | $43.14 | 1.7M |
| 2025-10-14 | 44.73 | $42.93 | 1.4M |
| 2025-10-13 | 45.00 | $43.49 | 1.1M |
| 2025-10-10 | 45.22 | $42.15 | 1.7M |
| 2025-10-09 | 45.60 | $44.65 | 1.9M |
| 2025-10-08 | 45.76 | $45.54 | 2.6M |
| 2025-10-07 | 45.86 | $44.27 | 1.4M |
| 2025-10-06 | 46.09 | $44.83 | 1.8M |
| 2025-10-03 | 46.28 | $45.02 | 1.4M |
| 2025-10-02 | 46.46 | $43.35 | 2.0M |
| 2025-10-01 | 46.84 | $45.16 | 1.6M |
| 2025-09-30 | 47.06 | $44.93 | 2.1M |
| 2025-09-29 | 47.34 | $45.63 | 2.7M |
| 2025-09-26 | 47.57 | $49.01 | 1.4M |
| 2025-09-25 | 47.48 | $48.06 | 2.1M |
| 2025-09-24 | 47.49 | $47.33 | 2.0M |
| 2025-09-23 | 47.58 | $46.81 | 1.6M |
| 2025-09-22 | 47.73 | $45.86 | 1.3M |
| 2025-09-19 | 47.98 | $45.43 | 2.7M |
| 2025-09-18 | 48.28 | $47.33 | 1.2M |
| 2025-09-17 | 48.39 | $47.50 | 2.0M |
| 2025-09-16 | 48.48 | $47.98 | 2.0M |
| 2025-09-15 | 48.52 | $46.49 | 1.7M |
| 2025-09-12 | 48.70 | $47.66 | 1.1M |
| 2025-09-11 | 48.77 | $48.59 | 1.0M |
| 2025-09-10 | 48.75 | $49.44 | 1.2M |
| 2025-09-09 | 48.64 | $47.26 | 644733 |
| 2025-09-08 | 48.73 | $47.35 | 1.4M |
| 2025-09-05 | 48.81 | $48.24 | 1.8M |
| 2025-09-04 | 48.79 | $50.01 | 2.0M |
| 2025-09-03 | 48.59 | $48.93 | 1.3M |
| 2025-09-02 | 48.49 | $51.21 | 1.1M |
| 2025-08-29 | 48.15 | $50.36 | 875600 |
| 2025-08-28 | 47.88 | $50.16 | 1.1M |
| 2025-08-27 | 47.63 | $49.89 | 1.5M |
| 2025-08-26 | 47.41 | $48.70 | 1.5M |
| 2025-08-25 | 47.33 | $49.39 | 1.4M |
| 2025-08-22 | 47.19 | $48.36 | 1.2M |
| 2025-08-21 | 47.16 | $46.34 | 1.5M |
| 2025-08-20 | 47.34 | $46.24 | 1.4M |
| 2025-08-19 | 47.55 | $45.99 | 1.2M |
| 2025-08-18 | 47.82 | $46.87 | 1.6M |
| 2025-08-15 | 48.01 | $46.90 | 1.3M |
| 2025-08-14 | 48.21 | $47.76 | 973854 |
| 2025-08-13 | 48.36 | $47.98 | 1.2M |
| 2025-08-12 | 48.50 | $47.45 | 2.3M |
| 2025-08-11 | 48.70 | $46.23 | 1.5M |
| 2025-08-08 | 49.04 | $46.54 | 1.1M |
| 2025-08-07 | 49.39 | $46.08 | 1.8M |
| 2025-08-06 | 49.80 | $46.67 | 1.8M |
| 2025-08-05 | 50.18 | $47.80 | 2.4M |
| 2025-08-04 | 50.48 | $47.66 | 1.9M |
| 2025-08-01 | 50.79 | $47.82 | 1.9M |
| 2025-07-31 | 51.11 | $49.88 | 2.6M |
| 2025-07-30 | 51.23 | $51.23 | 1.6M |
| 2025-07-29 | 51.21 | $52.36 | 1.6M |
| 2025-07-28 | 51.06 | $52.55 | 1.4M |
| 2025-07-25 | 50.88 | $50.79 | 1.7M |
| 2025-07-24 | 50.85 | $50.65 | 3.0M |
| 2025-07-23 | 50.82 | $50.33 | 2.7M |
| 2025-07-22 | 50.82 | $50.92 | 2.6M |
| 2025-07-21 | 50.75 | $49.86 | 2.6M |
| 2025-07-18 | 50.78 | $51.34 | 1.9M |
| 2025-07-17 | 50.68 | $51.76 | 1.8M |
| 2025-07-16 | 50.53 | $50.09 | 1.8M |
| 2025-07-15 | 50.54 | $50.83 | 2.0M |
| 2025-07-14 | 50.49 | $51.82 | 1.3M |
| 2025-07-11 | 50.33 | $52.41 | 1.5M |
| 2025-07-10 | 50.10 | $52.05 | 1.4M |
| 2025-07-09 | 49.89 | $51.35 | 1.1M |
| 2025-07-08 | 49.71 | $52.35 | 2.8M |
| 2025-07-07 | 49.42 | $49.05 | 1.3M |
| 2025-07-03 | 49.41 | $50.47 | 655820 |
| 2025-07-02 | 49.25 | $50.65 | 1.4M |
| 2025-07-01 | 49.04 | $49.50 | 1.8M |
| 2025-06-30 | 48.92 | $47.72 | 1.8M |
| 2025-06-27 | 48.94 | $48.22 | 1.8M |
| 2025-06-26 | 48.89 | $48.60 | 1.5M |
| 2025-06-25 | 48.79 | $47.79 | 1.5M |
| 2025-06-24 | 48.75 | $48.52 | 1.4M |
| 2025-06-23 | 48.61 | $49.06 | 1.9M |
| 2025-06-20 | 48.39 | $51.37 | 1.8M |
| 2025-06-18 | 47.92 | $51.07 | 1.5M |
| 2025-06-17 | 47.44 | $51.27 | 1.5M |
| 2025-06-16 | 46.91 | $50.57 | 2.2M |
| 2025-06-13 | 46.42 | $51.64 | 2.7M |
| 2025-06-12 | 45.80 | $49.50 | 2.0M |
| 2025-06-11 | 45.36 | $49.02 | 2.0M |
| 2025-06-10 | 44.95 | $47.93 | 1.4M |
| 2025-06-09 | 44.63 | $46.66 | 1.2M |
| 2025-06-06 | 44.42 | $45.79 | 1.0M |
| 2025-06-05 | 44.27 | $44.77 | 944503 |
| 2025-06-04 | 44.19 | $45.01 | 1.3M |
| 2025-06-03 | 44.08 | $45.80 | 1.1M |
| 2025-06-02 | 43.85 | $43.51 | 1.7M |
| 2025-05-30 | 43.84 | $43.01 | 1.5M |
| 2025-05-29 | 43.86 | $44.04 | 1.3M |
| 2025-05-28 | 43.76 | $43.83 | 1.5M |
| 2025-05-27 | 43.66 | $44.16 | 864867 |
| 2025-05-23 | 43.52 | $43.40 | 1.0M |
| 2025-05-22 | 43.45 | $43.60 | 1.5M |
| 2025-05-21 | 43.34 | $43.55 | 1.3M |
| 2025-05-20 | 43.22 | $44.28 | 1.4M |
| 2025-05-19 | 43.02 | $44.29 | 1.2M |
| 2025-05-16 | 42.80 | $44.54 | 1.1M |
| 2025-05-15 | 42.54 | $44.59 | 1.3M |
| 2025-05-14 | 42.25 | $45.89 | 1.9M |
| 2025-05-13 | 41.80 | $46.36 | 2.0M |
| 2025-05-12 | 41.28 | $44.69 | 1.8M |
| 2025-05-09 | 40.89 | $42.75 | 1.7M |
| 2025-05-08 | 40.66 | $42.67 | 3.0M |
| 2025-05-07 | 40.44 | $40.04 | 2.2M |
| 2025-05-06 | 40.45 | $40.33 | 2.0M |
| 2025-05-05 | 40.43 | $39.65 | 2.4M |
| 2025-05-02 | 40.46 | $41.09 | 1.5M |
| 2025-05-01 | 40.38 | $40.49 | 1.8M |
| 2025-04-30 | 40.41 | $39.54 | 2.8M |
| 2025-04-29 | 40.58 | $41.02 | 1.8M |
| 2025-04-28 | 40.66 | $41.54 | 1.7M |
| 2025-04-25 | 40.73 | $41.07 | 2.0M |
| 2025-04-24 | 40.90 | $40.75 | 5.0M |
| 2025-04-23 | 41.15 | $40.83 | 3.4M |
| 2025-04-22 | 41.45 | $41.02 | 1.5M |
| 2025-04-21 | 41.79 | $40.03 | 2.0M |
| 2025-04-17 | 42.28 | $41.47 | 2.6M |
| 2025-04-16 | 42.68 | $40.13 | 1.9M |
| 2025-04-15 | 43.27 | $38.95 | 2.1M |
| 2025-04-14 | 44.02 | $39.23 | 1.7M |
| 2025-04-11 | 44.81 | $39.41 | 2.3M |
| 2025-04-10 | 45.62 | $37.84 | 3.2M |
| 2025-04-09 | 46.62 | $42.50 | 4.5M |
| 2025-04-08 | 47.21 | $36.67 | 2.6M |
| 2025-04-07 | 48.40 | $38.33 | 4.0M |
| 2025-04-04 | 49.46 | $38.38 | 5.6M |
| 2025-04-03 | 50.55 | $44.57 | 3.8M |
| 2025-04-02 | 51.06 | $52.23 | 1.1M |
| 2025-04-01 | 50.80 | $51.11 | 908742 |
| 2025-03-31 | 50.63 | $51.09 | 1.3M |
| 2025-03-28 | 50.44 | $50.51 | 1.5M |
| 2025-03-27 | 50.32 | $51.50 | 1.2M |
| 2025-03-26 | 50.11 | $52.24 | 1.5M |
| 2025-03-25 | 49.83 | $52.32 | 1.9M |
| 2025-03-24 | 49.54 | $52.97 | 1.4M |
| 2025-03-21 | 49.19 | $51.51 | 2.4M |
| 2025-03-20 | 48.98 | $52.31 | 1.6M |
| 2025-03-19 | 48.72 | $52.62 | 2.0M |
| 2025-03-18 | 48.45 | $50.56 | 1.6M |
| 2025-03-17 | 48.42 | $50.36 | 1.5M |
| 2025-03-14 | 48.43 | $48.62 | 1.3M |
| 2025-03-13 | 48.65 | $46.93 | 2.5M |
| 2025-03-12 | 49.07 | $48.28 | 2.1M |
| 2025-03-11 | 49.42 | $47.00 | 2.2M |
| 2025-03-10 | 49.95 | $45.02 | 2.0M |
| 2025-03-07 | 50.72 | $45.27 | 2.0M |
| 2025-03-06 | 51.53 | $44.79 | 1.7M |
| 2025-03-05 | 52.44 | $45.72 | 2.8M |
| 2025-03-04 | 53.32 | $46.43 | 2.7M |
| 2025-03-03 | 54.19 | $47.74 | 2.0M |
| 2025-02-28 | 54.98 | $52.34 | 1.0M |
| 2025-02-27 | 55.37 | $52.51 | 1.3M |
| 2025-02-26 | 55.78 | $52.13 | 2.3M |
| 2025-02-25 | 56.27 | $52.46 | 1.7M |
| 2025-02-24 | 56.75 | $53.40 | 1.5M |
| 2025-02-21 | 57.19 | $53.11 | 1.8M |
| 2025-02-20 | 57.69 | $56.48 | 1.4M |
| 2025-02-19 | 57.91 | $56.63 | 2.3M |
| 2025-02-18 | 58.14 | $57.80 | 1.2M |
| 2025-02-14 | 58.29 | $57.19 | 1.1M |
| 2025-02-13 | 58.52 | $57.12 | 637300 |
| 2025-02-12 | 58.79 | $56.42 | 937205 |
| 2025-02-11 | 59.16 | $59.37 | 950113 |
| 2025-02-10 | 59.26 | $59.26 | 1.0M |
| 2025-02-07 | 59.38 | $56.68 | 658288 |
| 2025-02-06 | 59.77 | $56.47 | 734200 |
| 2025-02-05 | 60.18 | $57.97 | 789100 |
| 2025-02-04 | 60.46 | $58.37 | 795800 |
| 2025-02-03 | 60.70 | $57.54 | 852314 |
| 2025-01-31 | 61.03 | $58.00 | 901500 |
| 2025-01-30 | 61.30 | $59.54 | 720652 |
| 2025-01-29 | 61.40 | $60.26 | 813818 |
| 2025-01-28 | 61.41 | $60.28 | 1.2M |
| 2025-01-27 | 61.39 | $59.60 | 986177 |
| 2025-01-24 | 61.40 | $61.12 | 1.1M |
| 2025-01-23 | 61.24 | $62.20 | 1.4M |
| 2025-01-22 | 60.93 | $63.04 | 985827 |
| 2025-01-21 | 60.49 | $62.72 | 1.0M |
| 2025-01-17 | 60.03 | $63.77 | 925233 |
| 2025-01-16 | 59.44 | $63.38 | 1.2M |
| 2025-01-15 | 58.84 | $63.62 | 1.5M |
| 2025-01-14 | 58.20 | $62.73 | 790805 |
| 2025-01-13 | 57.61 | $61.96 | 1.3M |
| 2025-01-10 | 57.07 | $61.25 | 1.5M |
| 2025-01-08 | 56.58 | $60.08 | 987242 |
| 2025-01-07 | 56.18 | $59.72 | 1.4M |
| 2025-01-06 | 55.79 | $58.35 | 1.3M |
| 2025-01-03 | 55.53 | $59.07 | 1.1M |
| 2025-01-02 | 55.20 | $58.08 | 895618 |
| 2024-12-31 | 54.96 | $56.26 | 641565 |
| 2024-12-30 | 54.92 | $55.37 | 763815 |
| 2024-12-27 | 54.98 | $54.32 | 492103 |
| 2024-12-26 | 55.16 | $54.19 | 602709 |
| 2024-12-24 | 55.38 | $54.16 | 295300 |
| 2024-12-23 | 55.63 | $53.36 | 1.0M |
| 2024-12-20 | 55.98 | $53.07 | 2.9M |
| 2024-12-19 | 56.40 | $52.59 | 1.2M |
| 2024-12-18 | 56.90 | $53.42 | 1.0M |
| 2024-12-17 | 57.34 | $55.69 | 862800 |
| 2024-12-16 | 57.57 | $56.17 | 999649 |
| 2024-12-13 | 57.77 | $56.69 | 931000 |
| 2024-12-12 | 57.93 | $56.96 | 1.0M |
| 2024-12-11 | 58.07 | $57.39 | 732400 |
| 2024-12-10 | 58.17 | $56.23 | 1.1M |
| 2024-12-09 | 58.38 | $56.41 | 1.2M |
| 2024-12-06 | 58.57 | $55.30 | 1.4M |
| 2024-12-05 | 58.88 | $58.10 | 1.1M |
| 2024-12-04 | 58.92 | $57.54 | 1.4M |
| 2024-12-03 | 58.99 | $59.43 | 936000 |
| 2024-12-02 | 58.85 | $58.89 | 1.1M |
| 2024-11-29 | 58.72 | $60.01 | 589700 |
| 2024-11-27 | 58.45 | $59.56 | 947700 |
| 2024-11-26 | 58.19 | $58.85 | 933222 |
| 2024-11-25 | 57.95 | $59.19 | 1.2M |
| 2024-11-22 | 57.64 | $60.91 | 1.4M |
| 2024-11-21 | 57.12 | $60.16 | 1.0M |
| 2024-11-20 | 56.64 | $59.18 | 971701 |
| 2024-11-19 | 56.21 | $57.77 | 1.1M |
| 2024-11-18 | 55.88 | $58.82 | 933966 |
| 2024-11-15 | 55.42 | $57.53 | 1.4M |
| 2024-11-14 | 55.04 | $58.99 | 1.7M |
| 2024-11-13 | 54.50 | $57.99 | 1.6M |
| 2024-11-12 | 54.02 | $57.24 | 1.3M |
| 2024-11-11 | 53.58 | $57.28 | 1.3M |
| 2024-11-08 | 53.12 | $56.58 | 938828 |
| 2024-11-07 | 52.72 | $56.54 | 1.4M |
| 2024-11-06 | 52.31 | $57.37 | 2.2M |
| 2024-11-05 | 51.80 | $53.06 | 1.3M |
| 2024-11-04 | 51.71 | $52.81 | 1.5M |
| 2024-11-01 | 51.64 | $51.59 | 1.7M |
| 2024-10-31 | 51.71 | $52.11 | 2.4M |
| 2024-10-30 | 51.73 | $51.72 | 1.6M |
| 2024-10-29 | 51.79 | $50.49 | 1.4M |
| 2024-10-28 | 51.96 | $50.68 | 2.1M |
| 2024-10-25 | 52.11 | $51.83 | 5.1M |
| 2024-10-24 | 52.14 | $52.40 | 2.4M |
| 2024-10-23 | 52.09 | $50.76 | 3.5M |
| 2024-10-22 | 52.20 | $50.33 | 2.0M |
| 2024-10-21 | 52.35 | $50.81 | 1.1M |
| 2024-10-18 | 52.47 | $51.54 | 875900 |
| 2024-10-17 | 52.52 | $52.46 | 1.0M |
| 2024-10-16 | 52.48 | $51.79 | 1.3M |
| 2024-10-15 | 52.50 | $50.66 | 1.9M |
| 2024-10-14 | 52.64 | $53.67 | 884000 |
| 2024-10-11 | 52.48 | $54.75 | 1.3M |
| 2024-10-10 | 52.19 | $54.20 | 1.2M |
| 2024-10-09 | 51.93 | $53.05 | 976841 |
| 2024-10-08 | 51.76 | $53.17 | 1.1M |
| 2024-10-07 | 51.57 | $55.03 | 2.9M |
| 2024-10-04 | 51.17 | $54.08 | 1.4M |
| 2024-10-03 | 50.84 | $53.43 | 1.5M |
| 2024-10-02 | 50.57 | $51.14 | 1.5M |
| 2024-10-01 | 50.52 | $50.49 | 1.5M |
| 2024-09-30 | 50.55 | $49.42 | 1.5M |
| 2024-09-27 | 50.71 | $49.36 | 1.7M |
| 2024-09-26 | 50.92 | $47.40 | 2.4M |
| 2024-09-25 | 51.36 | $50.56 | 1.1M |
| 2024-09-24 | 51.54 | $51.95 | 1.1M |
| 2024-09-23 | 51.61 | $52.53 | 1.2M |
| 2024-09-20 | 51.65 | $52.20 | 2.1M |
| 2024-09-19 | 51.74 | $52.20 | 1.3M |
| 2024-09-18 | 51.84 | $51.70 | 1.1M |
| 2024-09-17 | 52.01 | $51.96 | 1.4M |
| 2024-09-16 | 52.19 | $50.40 | 2.2M |
| 2024-09-13 | 52.54 | $49.84 | 1.8M |
| 2024-09-12 | 52.98 | $49.66 | 1.5M |
| 2024-09-11 | 53.46 | $49.49 | 1.2M |
| 2024-09-10 | 53.99 | $49.21 | 1.8M |
| 2024-09-09 | 54.58 | $49.87 | 2.4M |
| 2024-09-06 | 55.14 | $50.66 | 1.6M |
| 2024-09-05 | 55.64 | $51.47 | 1.5M |
| 2024-09-04 | 56.07 | $52.03 | 1.9M |
| 2024-09-03 | 56.46 | $53.31 | 1.8M |
| 2024-08-30 | 56.73 | $56.72 | 1.2M |
| 2024-08-29 | 56.65 | $58.13 | 739605 |
| 2024-08-28 | 56.45 | $57.33 | 1.0M |
| 2024-08-27 | 56.35 | $57.18 | 659016 |
| 2024-08-26 | 56.28 | $58.13 | 1.1M |
| 2024-08-23 | 56.12 | $57.27 | 1.1M |
| 2024-08-22 | 56.07 | $55.76 | 835400 |
| 2024-08-21 | 56.18 | $55.95 | 974722 |
| 2024-08-20 | 56.31 | $55.93 | 1.1M |
| 2024-08-19 | 56.46 | $57.10 | 880295 |
| 2024-08-16 | 56.53 | $56.51 | 873200 |
| 2024-08-15 | 56.69 | $57.40 | 1.6M |
| 2024-08-14 | 56.80 | $55.62 | 1.7M |
| 2024-08-13 | 57.13 | $55.63 | 1.1M |
| 2024-08-12 | 57.50 | $56.07 | 1.2M |
| 2024-08-09 | 57.87 | $55.68 | 1.3M |
| 2024-08-08 | 58.30 | $55.48 | 1.3M |
| 2024-08-07 | 58.79 | $53.65 | 1.4M |
| 2024-08-06 | 59.47 | $53.20 | 1.5M |
| 2024-08-05 | 60.23 | $52.93 | 1.8M |
| 2024-08-02 | 61.04 | $54.58 | 2.1M |
| 2024-08-01 | 61.71 | $59.14 | 1.4M |
| 2024-07-31 | 61.96 | $61.48 | 1.5M |
| 2024-07-30 | 61.97 | $60.35 | 1.3M |
| 2024-07-29 | 62.09 | $60.14 | 2.0M |
| 2024-07-26 | 62.23 | $61.44 | 1.7M |
| 2024-07-25 | 62.23 | $61.69 | 2.0M |
| 2024-07-24 | 62.19 | $61.68 | 2.7M |
| 2024-07-23 | 62.15 | $60.92 | 1.8M |
| 2024-07-22 | 62.17 | $62.69 | 1.3M |
| 2024-07-19 | 61.99 | $64.06 | 1.5M |
| 2024-07-18 | 61.65 | $65.03 | 1.6M |
| 2024-07-17 | 61.19 | $65.22 | 1.9M |
| 2024-07-16 | 60.66 | $64.85 | 1.4M |
| 2024-07-15 | 60.12 | $64.46 | 2.2M |
| 2024-07-12 | 59.59 | $61.97 | 1.3M |
| 2024-07-11 | 59.28 | $61.65 | 1.6M |
| 2024-07-10 | 58.99 | $60.08 | 1.2M |
| 2024-07-09 | 58.85 | $58.54 | 1.6M |
| 2024-07-08 | 58.85 | $59.04 | 1.1M |
| 2024-07-05 | 58.81 | $58.20 | 1.9M |
| 2024-07-03 | 58.84 | $60.51 | 1.1M |
| 2024-07-02 | 58.64 | $59.93 | 1.4M |
| 2024-07-01 | 58.49 | $59.68 | 1.4M |
| 2024-06-28 | 58.38 | $59.60 | 15.9M |
| 2024-06-27 | 58.29 | $59.63 | 2.0M |
| 2024-06-26 | 58.21 | $58.68 | 1.3M |
| 2024-06-25 | 58.24 | $59.34 | 1.6M |
| 2024-06-24 | 58.20 | $59.28 | 1.3M |
| 2024-06-21 | 58.18 | $57.10 | 3.4M |
| 2024-06-20 | 58.39 | $57.64 | 1.1M |
| 2024-06-18 | 58.56 | $57.06 | 2.1M |
| 2024-06-17 | 58.82 | $56.17 | 1.2M |
| 2024-06-14 | 59.18 | $55.86 | 1.5M |
| 2024-06-13 | 59.61 | $57.09 | 2.3M |
| 2024-06-12 | 59.95 | $59.21 | 2.9M |
| 2024-06-11 | 60.10 | $59.61 | 1.3M |
| 2024-06-10 | 60.24 | $59.93 | 1.8M |
| 2024-06-07 | 60.36 | $58.05 | 1.2M |
| 2024-06-06 | 60.69 | $58.43 | 932600 |
| 2024-06-05 | 61.02 | $57.80 | 1.5M |
| 2024-06-04 | 61.43 | $57.85 | 1.9M |
| 2024-06-03 | 61.87 | $59.21 | 2.2M |
| 2024-05-31 | 62.21 | $63.45 | 1.4M |
| 2024-05-30 | 62.13 | $62.17 | 1.7M |
| 2024-05-29 | 62.16 | $61.72 | 1.7M |
| 2024-05-28 | 62.25 | $62.04 | 1.3M |
| 2024-05-24 | 62.32 | $60.59 | 1.1M |
| 2024-05-23 | 62.55 | $60.06 | 1.0M |
| 2024-05-22 | 62.86 | $60.63 | 1.2M |
| 2024-05-21 | 63.14 | $62.50 | 1.2M |
| 2024-05-20 | 63.25 | $62.41 | 1.0M |
| 2024-05-17 | 63.39 | $62.08 | 1.0M |
| 2024-05-16 | 63.56 | $61.65 | 1.2M |
| 2024-05-15 | 63.79 | $63.32 | 999200 |
| 2024-05-14 | 63.88 | $63.48 | 905700 |
| 2024-05-13 | 63.96 | $62.87 | 1.0M |
| 2024-05-10 | 64.13 | $63.97 | 754567 |
| 2024-05-09 | 64.21 | $65.00 | 837247 |
| 2024-05-08 | 64.22 | $64.24 | 939300 |
| 2024-05-07 | 64.32 | $64.10 | 1.2M |
| 2024-05-06 | 64.47 | $64.08 | 943000 |
| 2024-05-03 | 64.63 | $63.28 | 1.4M |
| 2024-05-02 | 64.91 | $62.11 | 1.3M |
| 2024-05-01 | 65.33 | $61.08 | 1.3M |
| 2024-04-30 | 65.88 | $62.30 | 1.6M |
| 2024-04-29 | 66.34 | $66.15 | 1.2M |
| 2024-04-26 | 66.44 | $65.61 | 892747 |
| 2024-04-25 | 66.60 | $65.58 | 1.3M |
| 2024-04-24 | 66.75 | $65.29 | 3.1M |
| 2024-04-23 | 66.94 | $65.14 | 1.4M |
| 2024-04-22 | 67.15 | $64.68 | 1.4M |
| 2024-04-19 | 67.43 | $64.61 | 1.5M |
| 2024-04-18 | 67.73 | $64.74 | 1.7M |
| 2024-04-17 | 68.03 | $65.65 | 1.6M |
| 2024-04-16 | 68.25 | $66.96 | 2.6M |
| 2024-04-15 | 68.35 | $67.60 | 1.2M |
| 2024-04-12 | 68.38 | $68.53 | 1.5M |
| 2024-04-11 | 68.31 | $69.56 | 1.3M |
| 2024-04-10 | 68.13 | $70.15 | 1.8M |
| 2024-04-09 | 67.87 | $68.73 | 1.3M |
| 2024-04-08 | 67.72 | $68.94 | 1.3M |
| 2024-04-05 | 67.53 | $69.97 | 1.7M |
| 2024-04-04 | 67.22 | $69.18 | 2.3M |
| 2024-04-03 | 66.95 | $68.47 | 1.9M |
| 2024-04-02 | 66.73 | $66.93 | 2.0M |
| 2024-04-01 | 66.63 | $67.48 | 1.3M |
| 2024-03-28 | 66.47 | $66.77 | 2.7M |
| 2024-03-27 | 66.36 | $65.40 | 2.3M |
| 2024-03-26 | 66.36 | $65.11 | 4.3M |
| 2024-03-25 | 66.38 | $68.55 | 836400 |
| 2024-03-22 | 66.03 | $67.86 | 792700 |
| 2024-03-21 | 65.72 | $68.65 | 1.3M |
| 2024-03-20 | 65.30 | $67.69 | 1.0M |
| 2024-03-19 | 64.93 | $67.31 | 1.1M |
| 2024-03-18 | 64.56 | $66.50 | 1.2M |
| 2024-03-15 | 64.23 | $66.56 | 2.9M |
| 2024-03-14 | 63.85 | $66.39 | 983500 |
| 2024-03-13 | 63.45 | $66.26 | 1.4M |
| 2024-03-12 | 63.01 | $64.92 | 750545 |
| 2024-03-11 | 62.66 | $64.73 | 949007 |
| 2024-03-08 | 62.28 | $64.47 | 1.1M |
| 2024-03-07 | 61.88 | $64.41 | 1.4M |
| 2024-03-06 | 61.44 | $63.60 | 1.2M |
| 2024-03-05 | 61.03 | $62.86 | 1.1M |
| 2024-03-04 | 60.64 | $62.81 | 1.0M |
| 2024-03-01 | 60.21 | $64.44 | 1.2M |
| 2024-02-29 | 59.57 | $63.15 | 1.3M |
| 2024-02-28 | 59.02 | $62.70 | 1.3M |
| 2024-02-27 | 58.49 | $62.20 | 1.6M |
| 2024-02-26 | 57.97 | $61.25 | 1.1M |
| 2024-02-23 | 57.51 | $60.72 | 949928 |
| 2024-02-22 | 57.07 | $60.69 | 2.0M |
| 2024-02-21 | 56.61 | $60.55 | 3.1M |
| 2024-02-20 | 56.13 | $58.74 | 2.9M |
| 2024-02-16 | 55.80 | $59.33 | 1.5M |
| 2024-02-15 | 55.38 | $58.98 | 1.6M |
| 2024-02-14 | 54.98 | $56.28 | 1.6M |
| 2024-02-13 | 54.81 | $56.09 | 2.0M |
| 2024-02-12 | 54.65 | $56.60 | 1.4M |
| 2024-02-09 | 54.43 | $54.65 | 1.0M |
| 2024-02-08 | 54.40 | $55.42 | 1.1M |
| 2024-02-07 | 54.30 | $54.32 | 608030 |
| 2024-02-06 | 54.30 | $53.74 | 824200 |
| 2024-02-05 | 54.36 | $52.88 | 983600 |
| 2024-02-02 | 54.52 | $53.23 | 916500 |
| 2024-02-01 | 54.66 | $54.07 | 1.4M |
| 2024-01-31 | 54.74 | $54.89 | 935200 |
| 2024-01-30 | 54.75 | $56.72 | 1.2M |
| 2024-01-29 | 54.58 | $55.58 | 862125 |
| 2024-01-26 | 54.54 | $55.40 | 724037 |
| 2024-01-25 | 54.52 | $55.36 | 1.1M |
| 2024-01-24 | 54.54 | $54.14 | 860515 |
| 2024-01-23 | 54.68 | $53.48 | 1.1M |
| 2024-01-22 | 54.91 | $53.88 | 1.2M |
| 2024-01-19 | 55.11 | $53.49 | 1.1M |
| 2024-01-18 | 55.37 | $53.54 | 878139 |
| 2024-01-17 | 55.65 | $53.05 | 1.0M |
| 2024-01-16 | 55.98 | $53.56 | 1.3M |
| 2024-01-12 | 56.29 | $55.34 | 906918 |
| 2024-01-11 | 56.41 | $54.66 | 892824 |
| 2024-01-10 | 56.59 | $54.78 | 1.2M |
| 2024-01-09 | 56.76 | $54.57 | 1.1M |
| 2024-01-08 | 56.94 | $55.63 | 1.3M |
| 2024-01-05 | 57.01 | $56.01 | 912065 |
| 2024-01-04 | 57.03 | $55.44 | 1.3M |
| 2024-01-03 | 57.10 | $57.95 | 1.1M |
| 2024-01-02 | 56.94 | $57.38 | 922500 |
| 2023-12-29 | 56.83 | $56.86 | 1.4M |
| 2023-12-28 | 56.78 | $57.49 | 985900 |
| 2023-12-27 | 56.67 | $58.97 | 1.2M |
| 2023-12-26 | 56.41 | $59.26 | 982511 |
| 2023-12-22 | 56.12 | $57.61 | 804000 |
| 2023-12-21 | 55.99 | $57.64 | 780918 |
| 2023-12-20 | 55.86 | $56.94 | 1.3M |
| 2023-12-19 | 55.81 | $58.09 | 1.4M |
| 2023-12-18 | 55.65 | $57.61 | 1.2M |
| 2023-12-15 | 55.53 | $56.20 | 2.4M |
| 2023-12-14 | 55.55 | $56.30 | 1.5M |
| 2023-12-13 | 55.57 | $54.23 | 1.3M |
| 2023-12-12 | 55.81 | $52.09 | 1.2M |
| 2023-12-11 | 56.27 | $53.79 | 1.2M |
| 2023-12-08 | 56.59 | $54.12 | 1.5M |
| 2023-12-07 | 56.88 | $52.79 | 1.3M |
| 2023-12-06 | 57.31 | $53.48 | 1.6M |
| 2023-12-05 | 57.70 | $55.93 | 1.0M |
| 2023-12-04 | 57.87 | $57.63 | 917700 |
| 2023-12-01 | 57.91 | $58.12 | 1.0M |
| 2023-11-30 | 57.92 | $57.88 | 1.1M |
| 2023-11-29 | 57.97 | $58.04 | 962200 |
| 2023-11-28 | 58.02 | $57.94 | 841400 |
| 2023-11-27 | 58.09 | $57.63 | 844012 |
| 2023-11-24 | 58.20 | $58.58 | 314200 |
| 2023-11-22 | 58.24 | $58.33 | 1.2M |
| 2023-11-21 | 58.31 | $58.48 | 1.3M |
| 2023-11-20 | 58.38 | $58.39 | 803600 |
| 2023-11-17 | 58.49 | $58.11 | 1.4M |
| 2023-11-16 | 58.66 | $56.16 | 1.7M |
| 2023-11-15 | 59.07 | $58.31 | 1.1M |
| 2023-11-14 | 59.30 | $58.26 | 1.2M |
| 2023-11-13 | 59.58 | $57.77 | 1.4M |
| 2023-11-10 | 59.92 | $56.47 | 1.1M |
| 2023-11-09 | 60.43 | $55.42 | 1.3M |
| 2023-11-08 | 61.06 | $55.44 | 1.7M |
| 2023-11-07 | 61.70 | $57.70 | 1.7M |
| 2023-11-06 | 62.15 | $60.33 | 1.2M |
| 2023-11-03 | 62.33 | $62.46 | 1.2M |
| 2023-11-02 | 62.28 | $63.22 | 922400 |
| 2023-11-01 | 62.11 | $60.91 | 1.2M |
| 2023-10-31 | 62.13 | $61.69 | 1.9M |
| 2023-10-30 | 62.05 | $60.21 | 1.2M |
| 2023-10-27 | 62.10 | $60.41 | 1.4M |
| 2023-10-26 | 62.12 | $60.11 | 1.5M |
| 2023-10-25 | 62.18 | $61.44 | 3.7M |
| 2023-10-24 | 62.10 | $62.84 | 1.6M |
| 2023-10-23 | 61.88 | $63.77 | 1.6M |
| 2023-10-20 | 61.54 | $65.00 | 2.0M |
| 2023-10-19 | 61.04 | $66.78 | 2.0M |
| 2023-10-18 | 60.33 | $65.33 | 1.6M |
| 2023-10-17 | 59.73 | $64.91 | 1.6M |
| 2023-10-16 | 59.14 | $63.98 | 980838 |
| 2023-10-13 | 58.63 | $63.51 | 1.6M |
| 2023-10-12 | 58.15 | $60.64 | 2.0M |
| 2023-10-11 | 57.96 | $59.32 | 1.2M |
| 2023-10-10 | 57.91 | $59.72 | 1.0M |
| 2023-10-09 | 57.84 | $59.35 | 1.3M |
| 2023-10-06 | 57.81 | $55.44 | 1.6M |
| 2023-10-05 | 58.19 | $53.63 | 1.1M |
| 2023-10-04 | 58.79 | $54.20 | 1.4M |
| 2023-10-03 | 59.38 | $56.86 | 727065 |
| 2023-10-02 | 59.75 | $56.72 | 1.4M |
| 2023-09-29 | 60.17 | $59.48 | 1.1M |
| 2023-09-28 | 60.34 | $60.70 | 1.6M |
| 2023-09-27 | 60.41 | $61.26 | 2.7M |
| 2023-09-26 | 60.43 | $58.65 | 1.2M |
| 2023-09-25 | 60.71 | $58.37 | 750908 |
| 2023-09-22 | 61.02 | $57.26 | 1.0M |
| 2023-09-21 | 61.45 | $57.44 | 1.0M |
| 2023-09-20 | 61.89 | $58.03 | 1.6M |
| 2023-09-19 | 62.28 | $60.30 | 1.3M |
| 2023-09-18 | 62.46 | $61.30 | 1.2M |
| 2023-09-15 | 62.54 | $61.56 | 2.7M |
| 2023-09-14 | 62.59 | $62.88 | 1.1M |
| 2023-09-13 | 62.50 | $62.66 | 1.1M |
| 2023-09-12 | 62.40 | $63.19 | 1.5M |
| 2023-09-11 | 62.24 | $61.12 | 1.7M |
| 2023-09-08 | 62.26 | $63.34 | 1.3M |
| 2023-09-07 | 62.05 | $62.85 | 1.3M |
| 2023-09-06 | 61.86 | $63.90 | 922300 |
| 2023-09-05 | 61.55 | $63.55 | 1.2M |
| 2023-09-01 | 61.25 | $64.54 | 1.1M |
| 2023-08-31 | 60.82 | $63.50 | 1.1M |
| 2023-08-30 | 60.47 | $62.68 | 1.3M |
| 2023-08-29 | 60.16 | $61.60 | 801500 |
| 2023-08-28 | 59.92 | $61.09 | 910900 |
| 2023-08-25 | 59.71 | $60.83 | 1.6M |
| 2023-08-24 | 59.49 | $59.95 | 991109 |
| 2023-08-23 | 59.32 | $60.76 | 889242 |
| 2023-08-22 | 59.04 | $60.88 | 1.3M |
| 2023-08-21 | 58.72 | $61.57 | 1.5M |
| 2023-08-18 | 58.32 | $60.99 | 1.5M |
| 2023-08-17 | 57.94 | $60.37 | 1.9M |
| 2023-08-16 | 57.61 | $58.78 | 2.5M |
| 2023-08-15 | 57.40 | $57.82 | 839237 |
| 2023-08-14 | 57.28 | $59.28 | 881034 |
| 2023-08-11 | 56.99 | $58.63 | 936000 |
| 2023-08-10 | 56.73 | $57.95 | 1.1M |
| 2023-08-09 | 56.52 | $59.01 | 1.3M |
| 2023-08-08 | 56.18 | $58.93 | 1.0M |
| 2023-08-07 | 55.83 | $58.60 | 895735 |
| 2023-08-04 | 55.48 | $58.36 | 1.4M |
| 2023-08-03 | 55.12 | $57.41 | 1.4M |
| 2023-08-02 | 54.81 | $55.37 | 1.2M |
| 2023-08-01 | 54.69 | $56.25 | 1.6M |
| 2023-07-31 | 54.46 | $55.63 | 1.4M |
| 2023-07-28 | 54.27 | $53.77 | 1.4M |
| 2023-07-27 | 54.25 | $53.24 | 2.6M |
| 2023-07-26 | 54.27 | $52.76 | 5.3M |
| 2023-07-25 | 54.32 | $56.54 | 1.7M |
| 2023-07-24 | 53.98 | $56.72 | 1.3M |
| 2023-07-21 | 53.59 | $55.83 | 1.3M |
| 2023-07-20 | 53.25 | $55.54 | 1.0M |
| 2023-07-19 | 52.91 | $55.58 | 1.4M |
| 2023-07-18 | 52.53 | $55.35 | 1.7M |
| 2023-07-17 | 52.16 | $52.59 | 1.4M |
| 2023-07-14 | 52.03 | $52.23 | 1.7M |
| 2023-07-13 | 51.93 | $55.19 | 1.9M |
| 2023-07-12 | 51.52 | $53.85 | 2.6M |
| 2023-07-11 | 51.23 | $53.84 | 1.3M |
| 2023-07-10 | 50.92 | $52.26 | 1.3M |
| 2023-07-07 | 50.76 | $51.45 | 3.2M |
| 2023-07-06 | 50.68 | $50.26 | 885562 |
| 2023-07-05 | 50.70 | $51.84 | 1.4M |
| 2023-07-03 | 50.55 | $52.31 | 595615 |
| 2023-06-30 | 50.33 | $52.32 | 2.3M |
| 2023-06-29 | 50.08 | $51.74 | 1.3M |
| 2023-06-28 | 49.84 | $50.18 | 2.6M |
| 2023-06-27 | 49.73 | $50.16 | 1.2M |
| 2023-06-26 | 49.60 | $49.93 | 1.1M |
| 2023-06-23 | 49.47 | $49.64 | 5.8M |
| 2023-06-22 | 49.37 | $49.01 | 1.2M |
| 2023-06-21 | 49.31 | $50.17 | 980900 |
| 2023-06-20 | 49.14 | $48.74 | 1.3M |
| 2023-06-16 | 49.08 | $49.95 | 2.1M |
| 2023-06-15 | 48.88 | $50.34 | 1.3M |
| 2023-06-14 | 48.62 | $49.78 | 1.2M |
| 2023-06-13 | 48.37 | $51.33 | 1.5M |
| 2023-06-12 | 47.95 | $49.83 | 1.2M |
| 2023-06-09 | 47.63 | $50.80 | 1.1M |
| 2023-06-08 | 47.19 | $51.50 | 1.4M |
| 2023-06-07 | 46.65 | $51.73 | 2.6M |
| 2023-06-06 | 46.05 | $48.86 | 1.3M |
| 2023-06-05 | 45.70 | $46.85 | 1.2M |
| 2023-06-02 | 45.54 | $47.33 | 1.3M |
| 2023-06-01 | 45.30 | $45.02 | 878049 |
| 2023-05-31 | 45.28 | $43.97 | 1.6M |
| 2023-05-30 | 45.36 | $44.99 | 896200 |
| 2023-05-26 | 45.36 | $46.27 | 723651 |
| 2023-05-25 | 45.26 | $45.89 | 1.1M |
| 2023-05-24 | 45.19 | $48.69 | 1.7M |
| 2023-05-23 | 44.86 | $47.28 | 1.1M |
| 2023-05-22 | 44.67 | $46.96 | 1.8M |
| 2023-05-19 | 44.52 | $45.34 | 1.0M |
| 2023-05-18 | 44.55 | $44.68 | 774331 |
| 2023-05-17 | 44.67 | $44.18 | 1.2M |
| 2023-05-16 | 44.86 | $42.60 | 761089 |
| 2023-05-15 | 45.25 | $44.33 | 883762 |
| 2023-05-12 | 45.51 | $43.64 | 885162 |
| 2023-05-11 | 45.88 | $43.36 | 1.2M |
| 2023-05-10 | 46.31 | $43.90 | 728243 |
| 2023-05-09 | 46.74 | $44.12 | 1.1M |
| 2023-05-08 | 47.18 | $45.11 | 989300 |
| 2023-05-05 | 47.56 | $44.70 | 1.1M |
| 2023-05-04 | 48.01 | $42.39 | 1.4M |
| 2023-05-03 | 48.71 | $43.29 | 2.2M |
| 2023-05-02 | 49.37 | $45.02 | 1.2M |
| 2023-05-01 | 49.88 | $48.51 | 1.1M |
| 2023-04-28 | 50.07 | $49.03 | 1.2M |
| 2023-04-27 | 50.19 | $47.52 | 1.2M |
| 2023-04-26 | 50.46 | $47.33 | 2.4M |
| 2023-04-25 | 50.75 | $49.07 | 1.8M |
| 2023-04-24 | 50.85 | $50.82 | 1.2M |
| 2023-04-21 | 50.77 | $49.13 | 761713 |
| 2023-04-20 | 50.82 | $50.07 | 1.3M |
| 2023-04-19 | 50.77 | $50.83 | 1.4M |
| 2023-04-18 | 50.62 | $51.25 | 789218 |
| 2023-04-17 | 50.41 | $51.76 | 935324 |
| 2023-04-14 | 50.11 | $52.80 | 1.2M |
| 2023-04-13 | 49.68 | $52.37 | 885200 |
| 2023-04-12 | 49.25 | $51.84 | 903600 |
| 2023-04-11 | 48.86 | $52.31 | 1.5M |
| 2023-04-10 | 48.40 | $52.13 | 1.4M |
| 2023-04-06 | 47.96 | $50.47 | 1.1M |
| 2023-04-05 | 47.69 | $50.49 | 1.1M |
| 2023-04-04 | 47.43 | $50.17 | 1.4M |
| 2023-04-03 | 47.22 | $51.27 | 2.5M |
| 2023-03-31 | 46.94 | $47.65 | 1.3M |
| 2023-03-30 | 47.05 | $47.59 | 2.1M |
| 2023-03-29 | 47.22 | $47.60 | 1.1M |
| 2023-03-28 | 47.41 | $46.90 | 1.1M |
| 2023-03-27 | 47.71 | $46.81 | 1.3M |
| 2023-03-24 | 48.06 | $44.63 | 3.4M |
| 2023-03-23 | 48.66 | $45.00 | 2.0M |
| 2023-03-22 | 49.27 | $45.78 | 1.6M |
| 2023-03-21 | 49.84 | $47.80 | 1.8M |
| 2023-03-20 | 50.27 | $45.56 | 1.9M |
| 2023-03-17 | 50.97 | $43.45 | 3.1M |
| 2023-03-16 | 51.96 | $45.60 | 1.6M |
| 2023-03-15 | 52.84 | $44.32 | 2.8M |
| 2023-03-14 | 53.94 | $48.42 | 1.6M |
| 2023-03-13 | 54.72 | $48.89 | 1.9M |
| 2023-03-10 | 55.53 | $51.00 | 1.0M |
| 2023-03-09 | 56.20 | $52.72 | 1.1M |
| 2023-03-08 | 56.74 | $54.01 | 1.1M |
| 2023-03-07 | 57.21 | $55.66 | 958900 |
| 2023-03-06 | 57.55 | $57.14 | 1.8M |
| 2023-03-03 | 57.77 | $57.83 | 1.5M |
| 2023-03-02 | 57.94 | $56.65 | 1.1M |
| 2023-03-01 | 58.27 | $55.35 | 1.0M |
| 2023-02-28 | 58.76 | $53.79 | 1.6M |
| 2023-02-27 | 59.46 | $55.44 | 1.2M |
| 2023-02-24 | 60.05 | $55.05 | 1.8M |
| 2023-02-23 | 60.75 | $54.10 | 1.9M |
| 2023-02-22 | 61.59 | $52.38 | 5.3M |
| 2023-02-21 | 62.65 | $58.05 | 1.4M |
| 2023-02-17 | 63.19 | $58.99 | 1.6M |
| 2023-02-16 | 63.66 | $62.03 | 779344 |
| 2023-02-15 | 63.83 | $63.79 | 978404 |
| 2023-02-14 | 63.80 | $65.46 | 804931 |
| 2023-02-13 | 63.59 | $64.63 | 658100 |
| 2023-02-10 | 63.44 | $64.83 | 961824 |
| 2023-02-09 | 63.25 | $60.95 | 1.0M |
| 2023-02-08 | 63.41 | $63.16 | 666942 |
| 2023-02-07 | 63.33 | $63.92 | 986800 |
| 2023-02-06 | 63.15 | $60.54 | 894400 |
| 2023-02-03 | 63.25 | $62.17 | 1.1M |
| 2023-02-02 | 63.16 | $61.43 | 1.3M |
| 2023-02-01 | 63.11 | $64.38 | 1.3M |
| 2023-01-31 | 62.72 | $66.16 | 857809 |
| 2023-01-30 | 62.11 | $64.32 | 975290 |
| 2023-01-27 | 61.65 | $67.28 | 1.6M |
| 2023-01-26 | 60.85 | $68.74 | 1.5M |
| 2023-01-25 | 59.86 | $65.98 | 1.5M |
| 2023-01-24 | 59.09 | $63.45 | 1.7M |
| 2023-01-23 | 58.52 | $62.40 | 766238 |
| 2023-01-20 | 58.02 | $61.67 | 641200 |
| 2023-01-19 | 57.57 | $60.54 | 791288 |
| 2023-01-18 | 57.19 | $59.00 | 998800 |
| 2023-01-17 | 56.94 | $59.97 | 610526 |
| 2023-01-13 | 56.59 | $60.00 | 804100 |
| 2023-01-12 | 56.22 | $59.99 | 1.1M |
| 2023-01-11 | 55.84 | $57.79 | 695526 |
| 2023-01-10 | 55.66 | $56.89 | 640000 |
| 2023-01-09 | 55.57 | $56.32 | 641400 |
| 2023-01-06 | 55.52 | $54.82 | 584644 |
| 2023-01-05 | 55.65 | $53.34 | 658071 |
| 2023-01-04 | 55.94 | $53.78 | 930000 |
| 2023-01-03 | 56.22 | $53.16 | 1.3M |
| 2022-12-30 | 56.63 | $57.24 | 1.4M |
| 2022-12-29 | 56.68 | $57.25 | 768102 |
| 2022-12-28 | 56.78 | $55.30 | 826528 |
| 2022-12-27 | 57.12 | $57.59 | 779535 |
| 2022-12-23 | 57.26 | $57.11 | 797112 |
| 2022-12-22 | 57.50 | $54.81 | 898903 |
| 2022-12-21 | 58.02 | $57.35 | 811824 |
| 2022-12-20 | 58.35 | $55.54 | 761535 |
| 2022-12-19 | 58.90 | $54.55 | 1.1M |
| 2022-12-16 | 59.61 | $55.08 | 2.4M |
| 2022-12-15 | 60.33 | $56.78 | 1.1M |
| 2022-12-14 | 60.95 | $57.68 | 1.1M |
| 2022-12-13 | 61.55 | $57.90 | 1.1M |
| 2022-12-12 | 62.18 | $56.74 | 1.1M |
| 2022-12-09 | 62.99 | $54.73 | 1.1M |
| 2022-12-08 | 64.05 | $56.97 | 990300 |
| 2022-12-07 | 64.94 | $59.03 | 651225 |
| 2022-12-06 | 65.70 | $59.29 | 1.1M |
| 2022-12-05 | 66.50 | $61.46 | 1.0M |
| 2022-12-02 | 67.13 | $65.84 | 920900 |
| 2022-12-01 | 67.36 | $65.66 | 769058 |
| 2022-11-30 | 67.62 | $66.36 | 929700 |
| 2022-11-29 | 67.82 | $65.65 | 576600 |
| 2022-11-28 | 68.09 | $64.48 | 798840 |
| 2022-11-25 | 68.48 | $66.54 | 237100 |
| 2022-11-23 | 68.67 | $66.74 | 556700 |
| 2022-11-22 | 68.85 | $68.93 | 586500 |
| 2022-11-21 | 68.82 | $66.15 | 1.3M |
| 2022-11-18 | 69.05 | $67.68 | 879100 |
| 2022-11-17 | 69.14 | $68.77 | 657233 |
| 2022-11-16 | 69.10 | $69.08 | 768600 |
| 2022-11-15 | 69.01 | $71.30 | 880200 |
| 2022-11-14 | 68.67 | $69.29 | 763100 |
| 2022-11-11 | 68.48 | $70.27 | 1.1M |
| 2022-11-10 | 68.15 | $68.33 | 1.2M |
| 2022-11-09 | 67.99 | $65.47 | 1.4M |
| 2022-11-08 | 68.07 | $72.27 | 1.0M |
| 2022-11-07 | 67.46 | $73.37 | 1.4M |
| 2022-11-04 | 66.68 | $70.63 | 1.5M |
| 2022-11-03 | 66.12 | $68.48 | 1.0M |
| 2022-11-02 | 65.74 | $67.37 | 1.4M |
| 2022-11-01 | 65.43 | $68.46 | 1.5M |
| 2022-10-31 | 64.96 | $66.45 | 919500 |
| 2022-10-28 | 64.62 | $65.92 | 1.0M |
| 2022-10-27 | 64.26 | $66.04 | 1.5M |
| 2022-10-26 | 63.80 | $68.14 | 2.1M |
| 2022-10-25 | 63.05 | $67.80 | 1.2M |
| 2022-10-24 | 62.23 | $66.71 | 1.2M |
| 2022-10-21 | 61.41 | $67.32 | 1.5M |
| 2022-10-20 | 60.44 | $64.60 | 1.0M |
| 2022-10-19 | 59.68 | $65.21 | 1.6M |
| 2022-10-18 | 58.82 | $61.90 | 1.4M |
| 2022-10-17 | 58.24 | $61.98 | 1.4M |
| 2022-10-14 | 57.62 | $60.05 | 950533 |
| 2022-10-13 | 57.17 | $63.50 | 1.4M |
| 2022-10-12 | 56.37 | $61.64 | 1.4M |
| 2022-10-11 | 55.75 | $60.09 | 1.2M |
| 2022-10-10 | 55.26 | $61.44 | 1.0M |
| 2022-10-07 | 54.64 | $62.18 | 1.4M |
| 2022-10-06 | 53.93 | $62.55 | 1.6M |
| 2022-10-05 | 53.15 | $60.11 | 1.5M |
| 2022-10-04 | 52.59 | $57.46 | 1.3M |
| 2022-10-03 | 52.28 | $53.82 | 1.6M |
| 2022-09-30 | 52.34 | $48.92 | 1.9M |
| 2022-09-29 | 52.91 | $49.16 | 1.8M |
| 2022-09-28 | 53.50 | $48.91 | 1.9M |
| 2022-09-27 | 54.16 | $45.69 | 1.3M |
| 2022-09-26 | 55.22 | $45.41 | 1.8M |
| 2022-09-23 | 56.38 | $49.39 | 2.0M |
| 2022-09-22 | 57.22 | $53.71 | 916700 |
| 2022-09-21 | 57.69 | $54.37 | 1.3M |
| 2022-09-20 | 58.14 | $55.39 | 1.0M |
| 2022-09-19 | 58.50 | $56.34 | 986235 |
| 2022-09-16 | 58.80 | $56.80 | 2.6M |
| 2022-09-15 | 59.06 | $58.57 | 1.0M |
| 2022-09-14 | 59.15 | $61.53 | 1.7M |
| 2022-09-13 | 58.94 | $58.32 | 927621 |
| 2022-09-12 | 59.04 | $59.46 | 949382 |
| 2022-09-09 | 59.04 | $58.32 | 1.0M |
| 2022-09-08 | 59.15 | $56.50 | 817114 |
| 2022-09-07 | 59.44 | $56.04 | 1.2M |
| 2022-09-06 | 59.77 | $57.35 | 1.1M |
| 2022-09-02 | 59.96 | $58.37 | 1.2M |
| 2022-09-01 | 60.03 | $57.55 | 1.1M |
| 2022-08-31 | 60.15 | $59.60 | 1.0M |
| 2022-08-30 | 60.05 | $59.54 | 850182 |
| 2022-08-29 | 59.95 | $62.69 | 1.1M |
| 2022-08-26 | 59.52 | $61.51 | 880917 |
| 2022-08-25 | 59.18 | $62.73 | 705423 |
| 2022-08-24 | 58.70 | $62.68 | 1.4M |
| 2022-08-23 | 58.19 | $61.42 | 1.3M |
| 2022-08-22 | 57.76 | $59.46 | 777366 |
| 2022-08-19 | 57.47 | $59.59 | 1.0M |
| 2022-08-18 | 57.11 | $60.57 | 1.1M |
| 2022-08-17 | 56.60 | $57.85 | 853095 |
| 2022-08-16 | 56.32 | $56.93 | 968600 |
| 2022-08-15 | 56.08 | $58.68 | 947300 |
| 2022-08-12 | 55.61 | $60.78 | 743331 |
| 2022-08-11 | 54.86 | $60.25 | 1.5M |
| 2022-08-10 | 54.09 | $57.26 | 1.5M |
| 2022-08-09 | 53.53 | $54.93 | 896400 |
| 2022-08-08 | 53.15 | $54.14 | 773000 |
| 2022-08-05 | 52.80 | $53.74 | 656975 |
| 2022-08-04 | 52.46 | $51.93 | 1.2M |
| 2022-08-03 | 52.26 | $55.18 | 1.1M |
| 2022-08-02 | 51.70 | $57.13 | 1.0M |
| 2022-08-01 | 50.89 | $56.87 | 1.1M |
| 2022-07-29 | 50.06 | $57.78 | 1.4M |
| 2022-07-28 | 49.09 | $56.57 | 1.5M |
| 2022-07-27 | 48.20 | $55.71 | 3.0M |
| 2022-07-26 | 47.36 | $51.29 | 2.1M |
| 2022-07-25 | 46.94 | $51.35 | 1.3M |
| 2022-07-22 | 46.50 | $47.76 | 1.1M |
| 2022-07-21 | 46.39 | $48.91 | 1.0M |
| 2022-07-20 | 46.17 | $50.03 | 1.0M |
| 2022-07-19 | 45.86 | $47.91 | 884500 |
| 2022-07-18 | 45.77 | $45.78 | 1.3M |
| 2022-07-15 | 45.93 | $43.91 | 1.4M |
| 2022-07-14 | 46.34 | $43.50 | 1.2M |
| 2022-07-13 | 46.88 | $44.50 | 1.2M |
| 2022-07-12 | 47.40 | $43.88 | 1.1M |
| 2022-07-11 | 48.08 | $45.89 | 1.4M |
| 2022-07-08 | 48.67 | $46.63 | 1.2M |
| 2022-07-07 | 49.28 | $46.85 | 1.1M |
| 2022-07-06 | 49.96 | $43.94 | 2.0M |
| 2022-07-05 | 51.01 | $43.81 | 1.9M |
| 2022-07-01 | 52.17 | $46.76 | 1.4M |
| 2022-06-30 | 53.12 | $46.59 | 1.5M |
| 2022-06-29 | 54.17 | $48.93 | 1.5M |
| 2022-06-28 | 55.05 | $51.33 | 1.6M |
| 2022-06-27 | 55.75 | $49.40 | 2.1M |
| 2022-06-24 | 56.67 | $47.01 | 3.5M |
| 2022-06-23 | 57.87 | $46.63 | 2.1M |
| 2022-06-22 | 59.13 | $48.72 | 1.6M |
| 2022-06-21 | 60.22 | $53.64 | 1.4M |
| 2022-06-17 | 60.82 | $51.20 | 4.3M |
| 2022-06-16 | 61.64 | $56.04 | 1.9M |
| 2022-06-15 | 61.97 | $60.07 | 1.3M |
| 2022-06-14 | 61.87 | $61.39 | 1.5M |
| 2022-06-13 | 61.59 | $60.63 | 1.7M |
| 2022-06-10 | 61.33 | $65.23 | 1.6M |
| 2022-06-09 | 60.53 | $66.16 | 1.1M |
| 2022-06-08 | 59.55 | $66.19 | 1.6M |
| 2022-06-07 | 58.46 | $66.56 | 1.5M |
| 2022-06-06 | 57.25 | $63.71 | 1.2M |
| 2022-06-03 | 56.26 | $62.75 | 1.3M |
| 2022-06-02 | 55.30 | $62.58 | 1.5M |
| 2022-06-01 | 54.33 | $63.26 | 1.4M |
| 2022-05-31 | 53.23 | $60.90 | 2.2M |
| 2022-05-27 | 52.31 | $61.86 | 2.0M |
| 2022-05-26 | 51.23 | $58.13 | 1.8M |
| 2022-05-25 | 50.48 | $55.73 | 1.1M |
| 2022-05-24 | 49.92 | $53.21 | 1.5M |
| 2022-05-23 | 49.59 | $52.45 | 1.3M |
| 2022-05-20 | 49.33 | $50.39 | 1.2M |
| 2022-05-19 | 49.27 | $49.92 | 1.2M |
| 2022-05-18 | 49.28 | $49.22 | 1.5M |
| 2022-05-17 | 49.40 | $50.64 | 1.2M |
| 2022-05-16 | 49.41 | $49.40 | 1.4M |
| 2022-05-13 | 49.59 | $48.39 | 1.8M |
| 2022-05-12 | 49.91 | $45.68 | 1.7M |
| 2022-05-11 | 50.54 | $45.58 | 1.9M |
| 2022-05-10 | 51.23 | $46.43 | 1.7M |
| 2022-05-09 | 51.88 | $46.17 | 2.5M |
| 2022-05-06 | 52.59 | $52.45 | 1.7M |
| 2022-05-05 | 52.72 | $52.43 | 1.4M |
| 2022-05-04 | 52.85 | $54.55 | 1.7M |
| 2022-05-03 | 52.77 | $52.22 | 1.6M |
| 2022-05-02 | 52.93 | $49.30 | 1.7M |
| 2022-04-29 | 53.39 | $48.82 | 1.8M |
| 2022-04-28 | 53.92 | $50.47 | 1.7M |
| 2022-04-27 | 54.31 | $49.96 | 2.0M |
| 2022-04-26 | 54.78 | $50.59 | 1.8M |
| 2022-04-25 | 55.21 | $51.08 | 2.9M |
| 2022-04-22 | 55.61 | $52.29 | 1.8M |
| 2022-04-21 | 55.92 | $54.72 | 1.9M |
| 2022-04-20 | 55.99 | $58.13 | 1.2M |
| 2022-04-19 | 55.72 | $57.61 | 1.6M |
| 2022-04-18 | 55.48 | $58.72 | 2.4M |
| 2022-04-14 | 55.12 | $57.23 | 1.6M |
| 2022-04-13 | 54.87 | $57.19 | 1.6M |
| 2022-04-12 | 54.59 | $56.01 | 2.2M |
| 2022-04-11 | 54.40 | $54.64 | 1.6M |
| 2022-04-08 | 54.32 | $55.56 | 1.7M |
| 2022-04-07 | 54.14 | $53.65 | 1.8M |
| 2022-04-06 | 54.15 | $53.24 | 1.6M |
| 2022-04-05 | 54.19 | $53.07 | 2.2M |
| 2022-04-04 | 54.24 | $55.00 | 3.1M |
| 2022-04-01 | 54.11 | $55.76 | 24.4M |
| 2022-03-31 | 53.90 | $52.98 | 5.0M |
| 2022-03-30 | 53.94 | $53.98 | 6.0M |
| 2022-03-29 | 53.87 | $55.51 | 1.6M |
| 2022-03-28 | 53.64 | $55.36 | 1.7M |
| 2022-03-25 | 53.39 | $56.39 | 2.0M |
| 2022-03-24 | 52.99 | $54.95 | 867705 |
| 2022-03-23 | 52.69 | $54.65 | 949800 |
| 2022-03-22 | 52.37 | $54.00 | 1.1M |
| 2022-03-21 | 52.06 | $54.99 | 1.1M |
| 2022-03-18 | 51.61 | $52.81 | 2.2M |
| 2022-03-17 | 51.32 | $52.68 | 1.1M |
| 2022-03-16 | 51.00 | $50.14 | 1.5M |
| 2022-03-15 | 50.88 | $50.43 | 1.6M |
| 2022-03-14 | 50.72 | $50.91 | 2.0M |
| 2022-03-11 | 50.47 | $53.27 | 1.4M |
| 2022-03-10 | 49.95 | $54.26 | 1.4M |
| 2022-03-09 | 49.29 | $52.73 | 2.2M |
| 2022-03-08 | 48.72 | $52.27 | 2.3M |
| 2022-03-07 | 48.15 | $54.06 | 2.8M |
| 2022-03-04 | 47.38 | $53.57 | 1.7M |
| 2022-03-03 | 46.61 | $51.28 | 1.7M |
| 2022-03-02 | 46.04 | $51.46 | 1.9M |
| 2022-03-01 | 45.43 | $50.82 | 2.6M |
| 2022-02-28 | 44.85 | $49.60 | 2.4M |
| 2022-02-25 | 44.36 | $45.68 | 2.3M |
| 2022-02-24 | 44.24 | $46.59 | 3.5M |
| 2022-02-23 | 44.02 | $43.74 | 4.6M |
| 2022-02-22 | 44.08 | $43.30 | 2.4M |
| 2022-02-18 | 44.18 | $44.69 | 1.7M |
| 2022-02-17 | 44.12 | $43.78 | 1.3M |
| 2022-02-16 | 44.15 | $43.82 | 1.5M |
| 2022-02-15 | 44.17 | $43.17 | 1.5M |
| 2022-02-14 | 44.26 | $44.50 | 2.3M |
| 2022-02-11 | 44.23 | $44.33 | 1.5M |
| 2022-02-10 | 44.21 | $42.83 | 1.4M |
| 2022-02-09 | 44.33 | $43.07 | 972700 |
| 2022-02-08 | 44.42 | $41.99 | 1.7M |
| 2022-02-07 | 44.61 | $44.50 | 1.5M |
| 2022-02-04 | 44.54 | $46.01 | 2.3M |
| 2022-02-03 | 44.32 | $45.60 | 1.3M |
| 2022-02-02 | 44.11 | $46.31 | 1.4M |
| 2022-02-01 | 43.81 | $45.82 | 1.3M |
| 2022-01-31 | 43.53 | $44.77 | 1.3M |
| 2022-01-28 | 43.32 | $45.25 | 1.4M |
| 2022-01-27 | 43.02 | $44.24 | 1.5M |
| 2022-01-26 | 42.78 | $44.79 | 2.1M |
| 2022-01-25 | 42.46 | $44.86 | 1.4M |
| 2022-01-24 | 42.11 | $41.90 | 1.8M |
| 2022-01-21 | 42.02 | $40.29 | 2.1M |
| 2022-01-20 | 42.07 | $42.89 | 1.6M |
| 2022-01-19 | 41.84 | $44.46 | 1.5M |
| 2022-01-18 | 41.41 | $43.94 | 3.2M |
| 2022-01-14 | 41.00 | $45.32 | 1.4M |
| 2022-01-13 | 40.41 | $42.74 | 2.2M |
| 2022-01-12 | 40.04 | $43.27 | 1.9M |
| 2022-01-11 | 39.59 | $41.88 | 2.1M |
| 2022-01-10 | 39.25 | $40.75 | 1.8M |
| 2022-01-07 | 39.01 | $41.24 | 1.1M |
| 2022-01-06 | 38.73 | $42.08 | 1.3M |
| 2022-01-05 | 38.35 | $40.94 | 1.7M |
| 2022-01-04 | 38.09 | $43.26 | 2.6M |
| 2022-01-03 | 37.58 | $38.98 | 1.3M |
| 2021-12-31 | 37.47 | $36.92 | 895200 |
| 2021-12-30 | 37.56 | $36.94 | 722836 |
| 2021-12-29 | 37.63 | $38.01 | 518300 |
| 2021-12-28 | 37.61 | $38.32 | 832300 |
| 2021-12-27 | 37.57 | $39.25 | 801800 |
| 2021-12-23 | 37.44 | $37.23 | 849846 |
| 2021-12-22 | 37.54 | $37.33 | 1.2M |
| 2021-12-21 | 37.66 | $36.82 | 2.0M |
| 2021-12-20 | 37.85 | $34.66 | 1.5M |
| 2021-12-17 | 38.27 | $36.18 | 4.1M |
| 2021-12-16 | 38.59 | $36.39 | 1.0M |
| 2021-12-15 | 38.90 | $36.86 | 1.6M |
| 2021-12-14 | 39.21 | $36.72 | 1.2M |
| 2021-12-13 | 39.57 | $37.18 | 1.5M |
| 2021-12-10 | 39.91 | $39.64 | 1.9M |
| 2021-12-09 | 40.05 | $40.43 | 1.3M |
| 2021-12-08 | 40.13 | $41.54 | 1.2M |
| 2021-12-07 | 40.11 | $40.72 | 1.4M |
| 2021-12-06 | 40.20 | $38.42 | 1.4M |
| 2021-12-03 | 40.53 | $36.52 | 1.1M |
| 2021-12-02 | 41.07 | $37.36 | 1.8M |
| 2021-12-01 | 41.55 | $35.31 | 2.4M |
| 2021-11-30 | 42.26 | $39.27 | 1.6M |
| 2021-11-29 | 42.62 | $40.26 | 1.6M |
| 2021-11-26 | 42.89 | $38.80 | 2.2M |
| 2021-11-24 | 43.31 | $44.47 | 782500 |
| 2021-11-23 | 43.19 | $43.84 | 2.1M |
| 2021-11-22 | 43.14 | $41.81 | 1.2M |
| 2021-11-19 | 43.30 | $40.75 | 1.6M |
| 2021-11-18 | 43.57 | $42.51 | 1.1M |
| 2021-11-17 | 43.68 | $41.60 | 1.3M |
| 2021-11-16 | 43.89 | $44.40 | 922500 |
| 2021-11-15 | 43.83 | $45.11 | 1.0M |
| 2021-11-12 | 43.69 | $43.88 | 905523 |
| 2021-11-11 | 43.66 | $44.45 | 1.1M |
| 2021-11-10 | 43.56 | $43.32 | 1.6M |
| 2021-11-09 | 43.57 | $45.39 | 1.2M |
| 2021-11-08 | 43.36 | $44.96 | 1.3M |
| 2021-11-05 | 43.18 | $43.68 | 932942 |
| 2021-11-04 | 43.12 | $42.26 | 1.1M |
| 2021-11-03 | 43.18 | $41.97 | 1.3M |
| 2021-11-02 | 43.26 | $43.14 | 1.2M |
| 2021-11-01 | 43.21 | $43.66 | 1.4M |
| 2021-10-29 | 43.11 | $41.85 | 1.3M |
| 2021-10-28 | 43.16 | $42.32 | 2.0M |
| 2021-10-27 | 43.15 | $43.63 | 2.5M |
| 2021-10-26 | 42.98 | $45.55 | 1.4M |
| 2021-10-25 | 42.60 | $44.81 | 1.5M |
| 2021-10-22 | 42.24 | $43.74 | 1.6M |
| 2021-10-21 | 41.94 | $43.30 | 1.4M |
| 2021-10-20 | 41.64 | $44.73 | 1.9M |
| 2021-10-19 | 41.14 | $42.98 | 1.3M |
| 2021-10-18 | 40.75 | $43.82 | 2.3M |
| 2021-10-15 | 40.21 | $41.60 | 1.3M |
| 2021-10-14 | 39.82 | $41.87 | 1.4M |
| 2021-10-13 | 39.37 | $41.67 | 1.4M |
| 2021-10-12 | 38.88 | $42.39 | 979811 |
| 2021-10-11 | 38.25 | $42.75 | 1.8M |
| 2021-10-08 | 37.53 | $42.18 | 1.4M |
| 2021-10-07 | 36.80 | $41.00 | 1.9M |
| 2021-10-06 | 36.12 | $38.67 | 2.6M |
| 2021-10-05 | 35.62 | $41.08 | 2.4M |
| 2021-10-04 | 34.82 | $40.46 | 2.4M |
| 2021-10-01 | 34.03 | $39.51 | 2.9M |
| 2021-09-30 | 33.28 | $38.04 | 2.2M |
| 2021-09-29 | 32.62 | $38.40 | 2.6M |
| 2021-09-28 | 31.88 | $37.15 | 2.7M |
| 2021-09-27 | 31.21 | $36.24 | 2.1M |
| 2021-09-24 | 30.60 | $33.50 | 1.3M |
| 2021-09-23 | 30.22 | $34.17 | 1.7M |
| 2021-09-22 | 29.75 | $32.46 | 2.4M |
| 2021-09-21 | 29.41 | $30.07 | 995800 |
| 2021-09-20 | 29.29 | $29.55 | 1.3M |
| 2021-09-17 | 29.20 | $30.84 | 2.8M |
| 2021-09-16 | 28.96 | $31.15 | 1.6M |
| 2021-09-15 | 28.66 | $30.82 | 3.4M |
| 2021-09-14 | 28.39 | $28.86 | 1.0M |
| 2021-09-13 | 28.29 | $29.56 | 1.6M |
| 2021-09-10 | 28.11 | $28.63 | 716831 |
| 2021-09-09 | 28.02 | $28.66 | 992900 |
| 2021-09-08 | 27.93 | $28.19 | 1.1M |
| 2021-09-07 | 27.89 | $28.32 | 721100 |
| 2021-09-03 | 27.84 | $28.29 | 974700 |
| 2021-09-02 | 27.79 | $28.88 | 1.3M |
| 2021-09-01 | 27.69 | $28.51 | 1.1M |
| 2021-08-31 | 27.62 | $28.75 | 1.1M |
| 2021-08-30 | 27.54 | $28.62 | 1.3M |
| 2021-08-27 | 27.47 | $28.68 | 1.3M |
| 2021-08-26 | 27.41 | $27.08 | 1.2M |
| 2021-08-25 | 27.52 | $27.64 | 903532 |
| 2021-08-24 | 27.59 | $27.67 | 1.3M |
| 2021-08-23 | 27.68 | $26.91 | 1.9M |
| 2021-08-20 | 27.86 | $25.59 | 1.5M |
| 2021-08-19 | 28.19 | $25.67 | 2.4M |
| 2021-08-18 | 28.54 | $26.18 | 1.3M |
| 2021-08-17 | 28.87 | $27.41 | 1.5M |
| 2021-08-16 | 29.10 | $26.75 | 1.2M |
| 2021-08-13 | 29.39 | $27.60 | 850600 |
| 2021-08-12 | 29.63 | $28.59 | 919905 |
| 2021-08-11 | 29.79 | $28.86 | 1.3M |
| 2021-08-10 | 29.95 | $29.36 | 950121 |
| 2021-08-09 | 30.09 | $28.18 | 1.0M |
| 2021-08-06 | 30.38 | $29.40 | 905600 |
| 2021-08-05 | 30.57 | $29.25 | 1.4M |
| 2021-08-04 | 30.81 | $27.93 | 1.9M |
| 2021-08-03 | 31.20 | $29.65 | 1.8M |
| 2021-08-02 | 31.44 | $29.78 | 1.4M |
| 2021-07-30 | 31.71 | $30.90 | 1.1M |
| 2021-07-29 | 31.89 | $30.90 | 1.2M |
| 2021-07-28 | 32.09 | $31.87 | 2.4M |
| 2021-07-27 | 32.23 | $30.48 | 1.3M |
| 2021-07-26 | 32.51 | $31.83 | 1.0M |
| 2021-07-23 | 32.69 | $30.78 | 1.2M |
| 2021-07-22 | 33.00 | $31.67 | 1.4M |
| 2021-07-21 | 33.24 | $31.87 | 1.7M |
| 2021-07-20 | 33.48 | $29.85 | 1.7M |
| 2021-07-19 | 33.92 | $28.75 | 3.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.72
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.31
Average
52.23
Maximum
71.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.72 | $53.80 | 1.6M |
| 2026-07-16 | 51.33 | $53.08 | 1.1M |
| 2026-07-15 | 51.03 | $52.64 | 1.1M |
| 2026-07-14 | 50.78 | $52.48 | 1.3M |
| 2026-07-13 | 50.52 | $53.11 | 1.7M |
| 2026-07-10 | 50.10 | $51.34 | 1.0M |
| 2026-07-09 | 50.00 | $51.38 | 2.0M |
| 2026-07-08 | 49.87 | $52.80 | 2.5M |
| 2026-07-07 | 49.43 | $52.14 | 1.4M |
| 2026-07-06 | 49.08 | $49.86 | 1.5M |
| 2026-07-02 | 49.16 | $50.18 | 2.2M |
| 2026-07-01 | 49.19 | $49.04 | 2.0M |
| 2026-06-30 | 49.49 | $49.78 | 2.1M |
| 2026-06-29 | 49.69 | $49.76 | 2.0M |
| 2026-06-26 | 49.94 | $49.90 | 2.3M |
| 2026-06-25 | 50.21 | $50.16 | 1.6M |
| 2026-06-24 | 50.49 | $50.09 | 2.4M |
| 2026-06-23 | 50.84 | $50.38 | 2.0M |
| 2026-06-22 | 51.20 | $50.66 | 2.1M |
| 2026-06-18 | 51.56 | $49.56 | 3.2M |
| 2026-06-17 | 52.24 | $50.40 | 1.3M |
| 2026-06-16 | 52.85 | $51.21 | 1.5M |
| 2026-06-15 | 53.40 | $51.38 | 1.9M |
| 2026-06-12 | 54.02 | $54.05 | 982820 |
| 2026-06-11 | 54.18 | $53.62 | 1.5M |
| 2026-06-10 | 54.46 | $54.91 | 1.8M |
| 2026-06-09 | 54.53 | $53.73 | 1.3M |
| 2026-06-08 | 54.86 | $55.31 | 1.3M |
| 2026-06-05 | 54.92 | $53.57 | 1.5M |
| 2026-06-04 | 55.37 | $55.75 | 2.1M |
| 2026-06-03 | 55.43 | $56.54 | 2.5M |
| 2026-06-02 | 55.35 | $56.00 | 2.2M |
| 2026-06-01 | 55.37 | $56.07 | 1.3M |
| 2026-05-29 | 55.40 | $53.60 | 1.4M |
| 2026-05-28 | 55.95 | $53.83 | 1.8M |
| 2026-05-27 | 56.56 | $52.48 | 1.7M |
| 2026-05-26 | 57.55 | $53.78 | 1.2M |
| 2026-05-22 | 58.44 | $56.64 | 1.5M |
| 2026-05-21 | 58.86 | $56.09 | 4.5M |
| 2026-05-20 | 59.48 | $59.52 | 1.4M |
| 2026-05-19 | 59.46 | $61.71 | 1.3M |
| 2026-05-18 | 58.99 | $60.81 | 1.3M |
| 2026-05-15 | 58.63 | $60.34 | 1.5M |
| 2026-05-14 | 58.31 | $57.94 | 1.1M |
| 2026-05-13 | 58.45 | $57.31 | 1.5M |
| 2026-05-12 | 58.75 | $56.65 | 1.4M |
| 2026-05-11 | 59.23 | $56.33 | 1.3M |
| 2026-05-08 | 59.86 | $55.26 | 2.7M |
| 2026-05-07 | 60.82 | $55.57 | 2.9M |
| 2026-05-06 | 61.87 | $57.76 | 2.3M |
| 2026-05-05 | 62.61 | $62.93 | 1.2M |
| 2026-05-04 | 62.38 | $63.82 | 1.2M |
| 2026-05-01 | 61.91 | $62.36 | 1.1M |
| 2026-04-30 | 61.68 | $63.44 | 2.2M |
| 2026-04-29 | 61.16 | $62.90 | 1.5M |
| 2026-04-28 | 60.68 | $61.13 | 2.1M |
| 2026-04-27 | 60.48 | $61.19 | 975542 |
| 2026-04-24 | 60.23 | $60.46 | 1.1M |
| 2026-04-23 | 60.09 | $61.07 | 1.8M |
| 2026-04-22 | 59.80 | $60.40 | 1.5M |
| 2026-04-21 | 59.60 | $58.97 | 1.9M |
| 2026-04-20 | 59.66 | $56.44 | 1.7M |
| 2026-04-17 | 60.27 | $55.60 | 3.5M |
| 2026-04-16 | 61.14 | $58.90 | 1.0M |
| 2026-04-15 | 61.45 | $57.07 | 1.1M |
| 2026-04-14 | 62.18 | $57.33 | 1.6M |
| 2026-04-13 | 62.96 | $60.31 | 1.1M |
| 2026-04-10 | 63.23 | $59.86 | 1.0M |
| 2026-04-09 | 63.62 | $59.76 | 2.2M |
| 2026-04-08 | 64.08 | $60.34 | 2.7M |
| 2026-04-07 | 64.46 | $64.49 | 1.3M |
| 2026-04-06 | 64.01 | $63.59 | 1.5M |
| 2026-04-02 | 63.66 | $62.90 | 1.8M |
| 2026-04-01 | 63.38 | $60.66 | 2.3M |
| 2026-03-31 | 63.50 | $63.18 | 2.3M |
| 2026-03-30 | 63.08 | $64.84 | 2.1M |
| 2026-03-27 | 62.22 | $65.45 | 2.7M |
| 2026-03-26 | 61.07 | $64.20 | 2.4M |
| 2026-03-25 | 59.98 | $61.05 | 1.2M |
| 2026-03-24 | 59.35 | $60.92 | 1.6M |
| 2026-03-23 | 58.64 | $58.85 | 1.6M |
| 2026-03-20 | 58.23 | $58.50 | 3.3M |
| 2026-03-19 | 57.80 | $57.07 | 2.5M |
| 2026-03-18 | 57.59 | $57.58 | 1.4M |
| 2026-03-17 | 57.22 | $57.62 | 1.4M |
| 2026-03-16 | 56.77 | $56.36 | 1.7M |
| 2026-03-13 | 56.49 | $57.13 | 1.2M |
| 2026-03-12 | 55.98 | $56.16 | 2.3M |
| 2026-03-11 | 55.58 | $56.24 | 1.8M |
| 2026-03-10 | 55.08 | $54.48 | 1.9M |
| 2026-03-09 | 54.85 | $56.15 | 3.2M |
| 2026-03-06 | 54.21 | $56.32 | 2.7M |
| 2026-03-05 | 53.42 | $55.01 | 2.1M |
| 2026-03-04 | 52.76 | $53.53 | 2.0M |
| 2026-03-03 | 52.29 | $53.50 | 2.1M |
| 2026-03-02 | 51.74 | $54.12 | 3.6M |
| 2026-02-27 | 50.95 | $51.40 | 2.2M |
| 2026-02-26 | 50.60 | $49.62 | 2.5M |
| 2026-02-25 | 50.55 | $49.75 | 2.3M |
| 2026-02-24 | 50.46 | $50.53 | 3.4M |
| 2026-02-23 | 50.17 | $51.16 | 1.5M |
| 2026-02-20 | 49.69 | $52.39 | 1.8M |
| 2026-02-19 | 48.86 | $52.07 | 3.2M |
| 2026-02-18 | 47.95 | $49.63 | 1.9M |
| 2026-02-17 | 47.40 | $47.39 | 1.2M |
| 2026-02-13 | 47.23 | $47.80 | 1.6M |
| 2026-02-12 | 46.93 | $46.84 | 1.8M |
| 2026-02-11 | 46.78 | $48.51 | 1.7M |
| 2026-02-10 | 46.25 | $46.92 | 1.3M |
| 2026-02-09 | 45.95 | $47.68 | 1.5M |
| 2026-02-06 | 45.44 | $47.35 | 1.5M |
| 2026-02-05 | 44.92 | $45.75 | 1.6M |
| 2026-02-04 | 44.64 | $46.96 | 2.1M |
| 2026-02-03 | 44.05 | $44.56 | 2.1M |
| 2026-02-02 | 43.87 | $43.67 | 1.8M |
| 2026-01-30 | 43.85 | $45.24 | 1.4M |
| 2026-01-29 | 43.49 | $44.78 | 2.4M |
| 2026-01-28 | 43.17 | $43.96 | 1.5M |
| 2026-01-27 | 42.97 | $43.34 | 1.4M |
| 2026-01-26 | 42.86 | $42.55 | 1.6M |
| 2026-01-23 | 42.90 | $42.94 | 1.6M |
| 2026-01-22 | 42.87 | $43.15 | 1.5M |
| 2026-01-21 | 42.78 | $43.76 | 2.0M |
| 2026-01-20 | 42.55 | $42.96 | 1.8M |
| 2026-01-16 | 42.45 | $42.83 | 1.3M |
| 2026-01-15 | 42.36 | $42.79 | 1.3M |
| 2026-01-14 | 42.27 | $43.59 | 3.1M |
| 2026-01-13 | 41.99 | $42.66 | 3.1M |
| 2026-01-12 | 41.87 | $41.89 | 1.6M |
| 2026-01-09 | 41.88 | $42.25 | 1.9M |
| 2026-01-08 | 41.83 | $42.43 | 2.3M |
| 2026-01-07 | 41.73 | $39.92 | 1.5M |
| 2026-01-06 | 42.14 | $41.20 | 1.6M |
| 2026-01-05 | 42.35 | $41.41 | 1.6M |
| 2026-01-02 | 42.56 | $43.36 | 1.7M |
| 2025-12-31 | 42.38 | $42.44 | 813400 |
| 2025-12-30 | 42.37 | $42.79 | 852411 |
| 2025-12-29 | 42.28 | $42.08 | 1.2M |
| 2025-12-26 | 42.33 | $41.55 | 696840 |
| 2025-12-24 | 42.50 | $41.73 | 350600 |
| 2025-12-23 | 42.65 | $41.74 | 1.0M |
| 2025-12-22 | 42.83 | $41.93 | 1.3M |
| 2025-12-19 | 43.00 | $41.11 | 3.0M |
| 2025-12-18 | 43.37 | $40.91 | 1.8M |
| 2025-12-17 | 43.83 | $43.05 | 1.6M |
| 2025-12-16 | 43.91 | $41.37 | 1.4M |
| 2025-12-15 | 44.36 | $43.21 | 1.4M |
| 2025-12-12 | 44.48 | $44.25 | 1.3M |
| 2025-12-11 | 44.40 | $44.89 | 1.7M |
| 2025-12-10 | 44.16 | $45.75 | 1.9M |
| 2025-12-09 | 43.70 | $44.54 | 1.1M |
| 2025-12-08 | 43.41 | $44.42 | 1.4M |
| 2025-12-05 | 43.10 | $45.22 | 1.4M |
| 2025-12-04 | 42.57 | $44.63 | 1.0M |
| 2025-12-03 | 42.06 | $44.28 | 1.2M |
| 2025-12-02 | 41.55 | $42.95 | 1.1M |
| 2025-12-01 | 41.24 | $43.51 | 1.4M |
| 2025-11-28 | 40.76 | $42.40 | 485133 |
| 2025-11-26 | 40.44 | $41.67 | 1.2M |
| 2025-11-25 | 40.22 | $41.23 | 1.3M |
| 2025-11-24 | 40.06 | $41.32 | 2.0M |
| 2025-11-21 | 39.86 | $41.07 | 1.4M |
| 2025-11-20 | 39.68 | $40.46 | 1.8M |
| 2025-11-19 | 39.61 | $41.03 | 1.6M |
| 2025-11-18 | 39.41 | $41.16 | 1.5M |
| 2025-11-17 | 39.16 | $40.08 | 1.4M |
| 2025-11-14 | 39.10 | $41.43 | 1.8M |
| 2025-11-13 | 38.75 | $40.80 | 2.1M |
| 2025-11-12 | 38.50 | $39.88 | 2.0M |
| 2025-11-11 | 38.40 | $40.54 | 2.2M |
| 2025-11-10 | 38.16 | $39.56 | 1.6M |
| 2025-11-07 | 38.10 | $39.35 | 1.9M |
| 2025-11-06 | 38.08 | $37.94 | 2.1M |
| 2025-11-05 | 38.38 | $37.19 | 3.0M |
| 2025-11-04 | 38.89 | $38.75 | 2.1M |
| 2025-11-03 | 39.16 | $39.26 | 2.0M |
| 2025-10-31 | 39.39 | $39.46 | 1.3M |
| 2025-10-30 | 39.62 | $39.32 | 2.2M |
| 2025-10-29 | 39.94 | $39.70 | 2.5M |
| 2025-10-28 | 40.23 | $39.20 | 2.3M |
| 2025-10-27 | 40.69 | $39.43 | 2.4M |
| 2025-10-24 | 41.19 | $39.31 | 3.2M |
| 2025-10-23 | 41.80 | $40.49 | 4.6M |
| 2025-10-22 | 42.27 | $39.68 | 7.6M |
| 2025-10-21 | 43.00 | $43.91 | 2.6M |
| 2025-10-20 | 42.96 | $43.39 | 1.8M |
| 2025-10-17 | 43.04 | $43.01 | 1.6M |
| 2025-10-16 | 43.21 | $42.96 | 2.1M |
| 2025-10-15 | 43.43 | $43.14 | 1.7M |
| 2025-10-14 | 43.66 | $42.93 | 1.4M |
| 2025-10-13 | 43.97 | $43.49 | 1.1M |
| 2025-10-10 | 44.23 | $42.15 | 1.7M |
| 2025-10-09 | 44.82 | $44.65 | 1.9M |
| 2025-10-08 | 44.98 | $45.54 | 2.6M |
| 2025-10-07 | 44.98 | $44.27 | 1.4M |
| 2025-10-06 | 45.26 | $44.83 | 1.8M |
| 2025-10-03 | 45.47 | $45.02 | 1.4M |
| 2025-10-02 | 45.68 | $43.35 | 2.0M |
| 2025-10-01 | 46.29 | $45.16 | 1.6M |
| 2025-09-30 | 46.61 | $44.93 | 2.1M |
| 2025-09-29 | 47.04 | $45.63 | 2.7M |
| 2025-09-26 | 47.39 | $49.01 | 1.4M |
| 2025-09-25 | 47.09 | $48.06 | 2.1M |
| 2025-09-24 | 46.94 | $47.33 | 2.0M |
| 2025-09-23 | 46.93 | $46.81 | 1.6M |
| 2025-09-22 | 47.03 | $45.86 | 1.3M |
| 2025-09-19 | 47.35 | $45.43 | 2.7M |
| 2025-09-18 | 47.81 | $47.33 | 1.2M |
| 2025-09-17 | 47.95 | $47.50 | 2.0M |
| 2025-09-16 | 48.07 | $47.98 | 2.0M |
| 2025-09-15 | 48.12 | $46.49 | 1.7M |
| 2025-09-12 | 48.48 | $47.66 | 1.1M |
| 2025-09-11 | 48.67 | $48.59 | 1.0M |
| 2025-09-10 | 48.68 | $49.44 | 1.2M |
| 2025-09-09 | 48.52 | $47.26 | 644733 |
| 2025-09-08 | 48.79 | $47.35 | 1.4M |
| 2025-09-05 | 49.09 | $48.24 | 1.8M |
| 2025-09-04 | 49.24 | $50.01 | 2.0M |
| 2025-09-03 | 49.05 | $48.93 | 1.3M |
| 2025-09-02 | 49.05 | $51.21 | 1.1M |
| 2025-08-29 | 48.56 | $50.36 | 875600 |
| 2025-08-28 | 48.18 | $50.16 | 1.1M |
| 2025-08-27 | 47.79 | $49.89 | 1.5M |
| 2025-08-26 | 47.38 | $48.70 | 1.5M |
| 2025-08-25 | 47.17 | $49.39 | 1.4M |
| 2025-08-22 | 46.78 | $48.36 | 1.2M |
| 2025-08-21 | 46.55 | $46.34 | 1.5M |
| 2025-08-20 | 46.71 | $46.24 | 1.4M |
| 2025-08-19 | 46.93 | $45.99 | 1.2M |
| 2025-08-18 | 47.24 | $46.87 | 1.6M |
| 2025-08-15 | 47.42 | $46.90 | 1.3M |
| 2025-08-14 | 47.63 | $47.76 | 973854 |
| 2025-08-13 | 47.70 | $47.98 | 1.2M |
| 2025-08-12 | 47.73 | $47.45 | 2.3M |
| 2025-08-11 | 47.88 | $46.23 | 1.5M |
| 2025-08-08 | 48.33 | $46.54 | 1.1M |
| 2025-08-07 | 48.78 | $46.08 | 1.8M |
| 2025-08-06 | 49.40 | $46.67 | 1.8M |
| 2025-08-05 | 50.00 | $47.80 | 2.4M |
| 2025-08-04 | 50.46 | $47.66 | 1.9M |
| 2025-08-01 | 51.02 | $47.82 | 1.9M |
| 2025-07-31 | 51.63 | $49.88 | 2.6M |
| 2025-07-30 | 51.91 | $51.23 | 1.6M |
| 2025-07-29 | 51.93 | $52.36 | 1.6M |
| 2025-07-28 | 51.72 | $52.55 | 1.4M |
| 2025-07-25 | 51.43 | $50.79 | 1.7M |
| 2025-07-24 | 51.46 | $50.65 | 3.0M |
| 2025-07-23 | 51.51 | $50.33 | 2.7M |
| 2025-07-22 | 51.63 | $50.92 | 2.6M |
| 2025-07-21 | 51.65 | $49.86 | 2.6M |
| 2025-07-18 | 51.88 | $51.34 | 1.9M |
| 2025-07-17 | 51.83 | $51.76 | 1.8M |
| 2025-07-16 | 51.67 | $50.09 | 1.8M |
| 2025-07-15 | 51.83 | $50.83 | 2.0M |
| 2025-07-14 | 51.85 | $51.82 | 1.3M |
| 2025-07-11 | 51.65 | $52.41 | 1.5M |
| 2025-07-10 | 51.29 | $52.05 | 1.4M |
| 2025-07-09 | 50.94 | $51.35 | 1.1M |
| 2025-07-08 | 50.67 | $52.35 | 2.8M |
| 2025-07-07 | 50.14 | $49.05 | 1.3M |
| 2025-07-03 | 50.21 | $50.47 | 655820 |
| 2025-07-02 | 49.98 | $50.65 | 1.4M |
| 2025-07-01 | 49.67 | $49.50 | 1.8M |
| 2025-06-30 | 49.54 | $47.72 | 1.8M |
| 2025-06-27 | 49.76 | $48.22 | 1.8M |
| 2025-06-26 | 49.90 | $48.60 | 1.5M |
| 2025-06-25 | 49.97 | $47.79 | 1.5M |
| 2025-06-24 | 50.21 | $48.52 | 1.4M |
| 2025-06-23 | 50.33 | $49.06 | 1.9M |
| 2025-06-20 | 50.33 | $51.37 | 1.8M |
| 2025-06-18 | 49.84 | $51.07 | 1.5M |
| 2025-06-17 | 49.32 | $51.27 | 1.5M |
| 2025-06-16 | 48.66 | $50.57 | 2.2M |
| 2025-06-13 | 48.03 | $51.64 | 2.7M |
| 2025-06-12 | 47.07 | $49.50 | 2.0M |
| 2025-06-11 | 46.39 | $49.02 | 2.0M |
| 2025-06-10 | 45.70 | $47.93 | 1.4M |
| 2025-06-09 | 45.12 | $46.66 | 1.2M |
| 2025-06-06 | 44.71 | $45.79 | 1.0M |
| 2025-06-05 | 44.42 | $44.77 | 944503 |
| 2025-06-04 | 44.29 | $45.01 | 1.3M |
| 2025-06-03 | 44.08 | $45.80 | 1.1M |
| 2025-06-02 | 43.68 | $43.51 | 1.7M |
| 2025-05-30 | 43.69 | $43.01 | 1.5M |
| 2025-05-29 | 43.81 | $44.04 | 1.3M |
| 2025-05-28 | 43.72 | $43.83 | 1.5M |
| 2025-05-27 | 43.67 | $44.16 | 864867 |
| 2025-05-23 | 43.54 | $43.40 | 1.0M |
| 2025-05-22 | 43.54 | $43.60 | 1.5M |
| 2025-05-21 | 43.50 | $43.55 | 1.3M |
| 2025-05-20 | 43.46 | $44.28 | 1.4M |
| 2025-05-19 | 43.27 | $44.29 | 1.2M |
| 2025-05-16 | 43.04 | $44.54 | 1.1M |
| 2025-05-15 | 42.71 | $44.59 | 1.3M |
| 2025-05-14 | 42.33 | $45.89 | 1.9M |
| 2025-05-13 | 41.61 | $46.36 | 2.0M |
| 2025-05-12 | 40.69 | $44.69 | 1.8M |
| 2025-05-09 | 39.97 | $42.75 | 1.7M |
| 2025-05-08 | 39.55 | $42.67 | 3.0M |
| 2025-05-07 | 39.10 | $40.04 | 2.2M |
| 2025-05-06 | 39.13 | $40.33 | 2.0M |
| 2025-05-05 | 39.12 | $39.65 | 2.4M |
| 2025-05-02 | 39.27 | $41.09 | 1.5M |
| 2025-05-01 | 39.15 | $40.49 | 1.8M |
| 2025-04-30 | 39.16 | $39.54 | 2.8M |
| 2025-04-29 | 39.37 | $41.02 | 1.8M |
| 2025-04-28 | 39.33 | $41.54 | 1.7M |
| 2025-04-25 | 39.19 | $41.07 | 2.0M |
| 2025-04-24 | 39.13 | $40.75 | 5.0M |
| 2025-04-23 | 39.16 | $40.83 | 3.4M |
| 2025-04-22 | 39.20 | $41.02 | 1.5M |
| 2025-04-21 | 39.21 | $40.03 | 2.0M |
| 2025-04-17 | 39.47 | $41.47 | 2.6M |
| 2025-04-16 | 39.48 | $40.13 | 1.9M |
| 2025-04-15 | 39.79 | $38.95 | 2.1M |
| 2025-04-14 | 40.43 | $39.23 | 1.7M |
| 2025-04-11 | 41.14 | $39.41 | 2.3M |
| 2025-04-10 | 41.94 | $37.84 | 3.2M |
| 2025-04-09 | 43.23 | $42.50 | 4.5M |
| 2025-04-08 | 43.75 | $36.67 | 2.6M |
| 2025-04-07 | 45.61 | $38.33 | 4.0M |
| 2025-04-04 | 47.43 | $38.38 | 5.6M |
| 2025-04-03 | 49.55 | $44.57 | 3.8M |
| 2025-04-02 | 50.70 | $52.23 | 1.1M |
| 2025-04-01 | 50.43 | $51.11 | 908742 |
| 2025-03-31 | 50.36 | $51.09 | 1.3M |
| 2025-03-28 | 50.28 | $50.51 | 1.5M |
| 2025-03-27 | 50.31 | $51.50 | 1.2M |
| 2025-03-26 | 50.15 | $52.24 | 1.5M |
| 2025-03-25 | 49.81 | $52.32 | 1.9M |
| 2025-03-24 | 49.41 | $52.97 | 1.4M |
| 2025-03-21 | 48.81 | $51.51 | 2.4M |
| 2025-03-20 | 48.43 | $52.31 | 1.6M |
| 2025-03-19 | 47.83 | $52.62 | 2.0M |
| 2025-03-18 | 47.09 | $50.56 | 1.6M |
| 2025-03-17 | 46.67 | $50.36 | 1.5M |
| 2025-03-14 | 46.25 | $48.62 | 1.3M |
| 2025-03-13 | 46.15 | $46.93 | 2.5M |
| 2025-03-12 | 46.41 | $48.28 | 2.1M |
| 2025-03-11 | 46.45 | $47.00 | 2.2M |
| 2025-03-10 | 46.78 | $45.02 | 2.0M |
| 2025-03-07 | 47.61 | $45.27 | 2.0M |
| 2025-03-06 | 48.54 | $44.79 | 1.7M |
| 2025-03-05 | 49.74 | $45.72 | 2.8M |
| 2025-03-04 | 50.96 | $46.43 | 2.7M |
| 2025-03-03 | 52.24 | $47.74 | 2.0M |
| 2025-02-28 | 53.47 | $52.34 | 1.0M |
| 2025-02-27 | 53.93 | $52.51 | 1.3M |
| 2025-02-26 | 54.44 | $52.13 | 2.3M |
| 2025-02-25 | 55.13 | $52.46 | 1.7M |
| 2025-02-24 | 55.86 | $53.40 | 1.5M |
| 2025-02-21 | 56.52 | $53.11 | 1.8M |
| 2025-02-20 | 57.36 | $56.48 | 1.4M |
| 2025-02-19 | 57.62 | $56.63 | 2.3M |
| 2025-02-18 | 57.89 | $57.80 | 1.2M |
| 2025-02-14 | 57.97 | $57.19 | 1.1M |
| 2025-02-13 | 58.19 | $57.12 | 637300 |
| 2025-02-12 | 58.46 | $56.42 | 937205 |
| 2025-02-11 | 58.93 | $59.37 | 950113 |
| 2025-02-10 | 58.85 | $59.26 | 1.0M |
| 2025-02-07 | 58.78 | $56.68 | 658288 |
| 2025-02-06 | 59.24 | $56.47 | 734200 |
| 2025-02-05 | 59.83 | $57.97 | 789100 |
| 2025-02-04 | 60.19 | $58.37 | 795800 |
| 2025-02-03 | 60.52 | $57.54 | 852314 |
| 2025-01-31 | 61.07 | $58.00 | 901500 |
| 2025-01-30 | 61.61 | $59.54 | 720652 |
| 2025-01-29 | 61.91 | $60.26 | 813818 |
| 2025-01-28 | 62.10 | $60.28 | 1.2M |
| 2025-01-27 | 62.30 | $59.60 | 986177 |
| 2025-01-24 | 62.66 | $61.12 | 1.1M |
| 2025-01-23 | 62.76 | $62.20 | 1.4M |
| 2025-01-22 | 62.63 | $63.04 | 985827 |
| 2025-01-21 | 62.29 | $62.72 | 1.0M |
| 2025-01-17 | 61.95 | $63.77 | 925233 |
| 2025-01-16 | 61.32 | $63.38 | 1.2M |
| 2025-01-15 | 60.66 | $63.62 | 1.5M |
| 2025-01-14 | 59.84 | $62.73 | 790805 |
| 2025-01-13 | 59.06 | $61.96 | 1.3M |
| 2025-01-10 | 58.31 | $61.25 | 1.5M |
| 2025-01-08 | 57.59 | $60.08 | 987242 |
| 2025-01-07 | 57.00 | $59.72 | 1.4M |
| 2025-01-06 | 56.38 | $58.35 | 1.3M |
| 2025-01-03 | 55.95 | $59.07 | 1.1M |
| 2025-01-02 | 55.30 | $58.08 | 895618 |
| 2024-12-31 | 54.75 | $56.26 | 641565 |
| 2024-12-30 | 54.51 | $55.37 | 763815 |
| 2024-12-27 | 54.42 | $54.32 | 492103 |
| 2024-12-26 | 54.54 | $54.19 | 602709 |
| 2024-12-24 | 54.71 | $54.16 | 295300 |
| 2024-12-23 | 54.92 | $53.36 | 1.0M |
| 2024-12-20 | 55.34 | $53.07 | 2.9M |
| 2024-12-19 | 55.89 | $52.59 | 1.2M |
| 2024-12-18 | 56.63 | $53.42 | 1.0M |
| 2024-12-17 | 57.31 | $55.69 | 862800 |
| 2024-12-16 | 57.63 | $56.17 | 999649 |
| 2024-12-13 | 57.89 | $56.69 | 931000 |
| 2024-12-12 | 58.08 | $56.96 | 1.0M |
| 2024-12-11 | 58.24 | $57.39 | 732400 |
| 2024-12-10 | 58.34 | $56.23 | 1.1M |
| 2024-12-09 | 58.68 | $56.41 | 1.2M |
| 2024-12-06 | 59.04 | $55.30 | 1.4M |
| 2024-12-05 | 59.69 | $58.10 | 1.1M |
| 2024-12-04 | 59.83 | $57.54 | 1.4M |
| 2024-12-03 | 60.11 | $59.43 | 936000 |
| 2024-12-02 | 60.03 | $58.89 | 1.1M |
| 2024-11-29 | 60.03 | $60.01 | 589700 |
| 2024-11-27 | 59.79 | $59.56 | 947700 |
| 2024-11-26 | 59.59 | $58.85 | 933222 |
| 2024-11-25 | 59.49 | $59.19 | 1.2M |
| 2024-11-22 | 59.30 | $60.91 | 1.4M |
| 2024-11-21 | 58.69 | $60.16 | 1.0M |
| 2024-11-20 | 58.14 | $59.18 | 971701 |
| 2024-11-19 | 57.69 | $57.77 | 1.1M |
| 2024-11-18 | 57.46 | $58.82 | 933966 |
| 2024-11-15 | 56.95 | $57.53 | 1.4M |
| 2024-11-14 | 56.63 | $58.99 | 1.7M |
| 2024-11-13 | 55.94 | $57.99 | 1.6M |
| 2024-11-12 | 55.34 | $57.24 | 1.3M |
| 2024-11-11 | 54.79 | $57.28 | 1.3M |
| 2024-11-08 | 54.14 | $56.58 | 938828 |
| 2024-11-07 | 53.53 | $56.54 | 1.4M |
| 2024-11-06 | 52.82 | $57.37 | 2.2M |
| 2024-11-05 | 51.83 | $53.06 | 1.3M |
| 2024-11-04 | 51.58 | $52.81 | 1.5M |
| 2024-11-01 | 51.35 | $51.59 | 1.7M |
| 2024-10-31 | 51.34 | $52.11 | 2.4M |
| 2024-10-30 | 51.22 | $51.72 | 1.6M |
| 2024-10-29 | 51.17 | $50.49 | 1.4M |
| 2024-10-28 | 51.37 | $50.68 | 2.1M |
| 2024-10-25 | 51.57 | $51.83 | 5.1M |
| 2024-10-24 | 51.56 | $52.40 | 2.4M |
| 2024-10-23 | 51.42 | $50.76 | 3.5M |
| 2024-10-22 | 51.62 | $50.33 | 2.0M |
| 2024-10-21 | 51.93 | $50.81 | 1.1M |
| 2024-10-18 | 52.20 | $51.54 | 875900 |
| 2024-10-17 | 52.36 | $52.46 | 1.0M |
| 2024-10-16 | 52.35 | $51.79 | 1.3M |
| 2024-10-15 | 52.49 | $50.66 | 1.9M |
| 2024-10-14 | 52.88 | $53.67 | 884000 |
| 2024-10-11 | 52.70 | $54.75 | 1.3M |
| 2024-10-10 | 52.26 | $54.20 | 1.2M |
| 2024-10-09 | 51.87 | $53.05 | 976841 |
| 2024-10-08 | 51.67 | $53.17 | 1.1M |
| 2024-10-07 | 51.40 | $55.03 | 2.9M |
| 2024-10-04 | 50.71 | $54.08 | 1.4M |
| 2024-10-03 | 50.11 | $53.43 | 1.5M |
| 2024-10-02 | 49.56 | $51.14 | 1.5M |
| 2024-10-01 | 49.41 | $50.49 | 1.5M |
| 2024-09-30 | 49.39 | $49.42 | 1.5M |
| 2024-09-27 | 49.59 | $49.36 | 1.7M |
| 2024-09-26 | 49.86 | $47.40 | 2.4M |
| 2024-09-25 | 50.59 | $50.56 | 1.1M |
| 2024-09-24 | 50.78 | $51.95 | 1.1M |
| 2024-09-23 | 50.71 | $52.53 | 1.2M |
| 2024-09-20 | 50.53 | $52.20 | 2.1M |
| 2024-09-19 | 50.39 | $52.20 | 1.3M |
| 2024-09-18 | 50.25 | $51.70 | 1.1M |
| 2024-09-17 | 50.20 | $51.96 | 1.4M |
| 2024-09-16 | 50.10 | $50.40 | 2.2M |
| 2024-09-13 | 50.33 | $49.84 | 1.8M |
| 2024-09-12 | 50.72 | $49.66 | 1.5M |
| 2024-09-11 | 51.24 | $49.49 | 1.2M |
| 2024-09-10 | 51.88 | $49.21 | 1.8M |
| 2024-09-09 | 52.70 | $49.87 | 2.4M |
| 2024-09-06 | 53.52 | $50.66 | 1.6M |
| 2024-09-05 | 54.33 | $51.47 | 1.5M |
| 2024-09-04 | 55.09 | $52.03 | 1.9M |
| 2024-09-03 | 55.87 | $53.31 | 1.8M |
| 2024-08-30 | 56.51 | $56.72 | 1.2M |
| 2024-08-29 | 56.54 | $58.13 | 739605 |
| 2024-08-28 | 56.27 | $57.33 | 1.0M |
| 2024-08-27 | 56.14 | $57.18 | 659016 |
| 2024-08-26 | 56.03 | $58.13 | 1.1M |
| 2024-08-23 | 55.70 | $57.27 | 1.1M |
| 2024-08-22 | 55.51 | $55.76 | 835400 |
| 2024-08-21 | 55.61 | $55.95 | 974722 |
| 2024-08-20 | 55.70 | $55.93 | 1.1M |
| 2024-08-19 | 55.81 | $57.10 | 880295 |
| 2024-08-16 | 55.70 | $56.51 | 873200 |
| 2024-08-15 | 55.71 | $57.40 | 1.6M |
| 2024-08-14 | 55.54 | $55.62 | 1.7M |
| 2024-08-13 | 55.73 | $55.63 | 1.1M |
| 2024-08-12 | 55.96 | $56.07 | 1.2M |
| 2024-08-09 | 56.15 | $55.68 | 1.3M |
| 2024-08-08 | 56.45 | $55.48 | 1.3M |
| 2024-08-07 | 56.86 | $53.65 | 1.4M |
| 2024-08-06 | 57.73 | $53.20 | 1.5M |
| 2024-08-05 | 58.84 | $52.93 | 1.8M |
| 2024-08-02 | 60.19 | $54.58 | 2.1M |
| 2024-08-01 | 61.41 | $59.14 | 1.4M |
| 2024-07-31 | 61.86 | $61.48 | 1.5M |
| 2024-07-30 | 61.89 | $60.35 | 1.3M |
| 2024-07-29 | 62.17 | $60.14 | 2.0M |
| 2024-07-26 | 62.53 | $61.44 | 1.7M |
| 2024-07-25 | 62.66 | $61.69 | 2.0M |
| 2024-07-24 | 62.77 | $61.68 | 2.7M |
| 2024-07-23 | 62.88 | $60.92 | 1.8M |
| 2024-07-22 | 63.17 | $62.69 | 1.3M |
| 2024-07-19 | 63.12 | $64.06 | 1.5M |
| 2024-07-18 | 62.77 | $65.03 | 1.6M |
| 2024-07-17 | 62.15 | $65.22 | 1.9M |
| 2024-07-16 | 61.39 | $64.85 | 1.4M |
| 2024-07-15 | 60.58 | $64.46 | 2.2M |
| 2024-07-12 | 59.72 | $61.97 | 1.3M |
| 2024-07-11 | 59.24 | $61.65 | 1.6M |
| 2024-07-10 | 58.76 | $60.08 | 1.2M |
| 2024-07-09 | 58.53 | $58.54 | 1.6M |
| 2024-07-08 | 58.59 | $59.04 | 1.1M |
| 2024-07-05 | 58.56 | $58.20 | 1.9M |
| 2024-07-03 | 58.71 | $60.51 | 1.1M |
| 2024-07-02 | 58.39 | $59.93 | 1.4M |
| 2024-07-01 | 58.15 | $59.68 | 1.4M |
| 2024-06-28 | 57.93 | $59.60 | 15.9M |
| 2024-06-27 | 57.70 | $59.63 | 2.0M |
| 2024-06-26 | 57.44 | $58.68 | 1.3M |
| 2024-06-25 | 57.33 | $59.34 | 1.6M |
| 2024-06-24 | 57.08 | $59.28 | 1.3M |
| 2024-06-21 | 56.81 | $57.10 | 3.4M |
| 2024-06-20 | 56.97 | $57.64 | 1.1M |
| 2024-06-18 | 57.06 | $57.06 | 2.1M |
| 2024-06-17 | 57.29 | $56.17 | 1.2M |
| 2024-06-14 | 57.75 | $55.86 | 1.5M |
| 2024-06-13 | 58.37 | $57.09 | 2.3M |
| 2024-06-12 | 58.83 | $59.21 | 2.9M |
| 2024-06-11 | 58.93 | $59.61 | 1.3M |
| 2024-06-10 | 58.98 | $59.93 | 1.8M |
| 2024-06-07 | 58.97 | $58.05 | 1.2M |
| 2024-06-06 | 59.37 | $58.43 | 932600 |
| 2024-06-05 | 59.76 | $57.80 | 1.5M |
| 2024-06-04 | 60.36 | $57.85 | 1.9M |
| 2024-06-03 | 61.05 | $59.21 | 2.2M |
| 2024-05-31 | 61.58 | $63.45 | 1.4M |
| 2024-05-30 | 61.29 | $62.17 | 1.7M |
| 2024-05-29 | 61.25 | $61.72 | 1.7M |
| 2024-05-28 | 61.29 | $62.04 | 1.3M |
| 2024-05-24 | 61.28 | $60.59 | 1.1M |
| 2024-05-23 | 61.59 | $60.06 | 1.0M |
| 2024-05-22 | 62.06 | $60.63 | 1.2M |
| 2024-05-21 | 62.49 | $62.50 | 1.2M |
| 2024-05-20 | 62.61 | $62.41 | 1.0M |
| 2024-05-17 | 62.77 | $62.08 | 1.0M |
| 2024-05-16 | 63.03 | $61.65 | 1.2M |
| 2024-05-15 | 63.42 | $63.32 | 999200 |
| 2024-05-14 | 63.54 | $63.48 | 905700 |
| 2024-05-13 | 63.64 | $62.87 | 1.0M |
| 2024-05-10 | 63.89 | $63.97 | 754567 |
| 2024-05-09 | 63.96 | $65.00 | 837247 |
| 2024-05-08 | 63.83 | $64.24 | 939300 |
| 2024-05-07 | 63.83 | $64.10 | 1.2M |
| 2024-05-06 | 63.88 | $64.08 | 943000 |
| 2024-05-03 | 63.94 | $63.28 | 1.4M |
| 2024-05-02 | 64.18 | $62.11 | 1.3M |
| 2024-05-01 | 64.71 | $61.08 | 1.3M |
| 2024-04-30 | 65.55 | $62.30 | 1.6M |
| 2024-04-29 | 66.27 | $66.15 | 1.2M |
| 2024-04-26 | 66.29 | $65.61 | 892747 |
| 2024-04-25 | 66.44 | $65.58 | 1.3M |
| 2024-04-24 | 66.61 | $65.29 | 3.1M |
| 2024-04-23 | 66.86 | $65.14 | 1.4M |
| 2024-04-22 | 67.19 | $64.68 | 1.4M |
| 2024-04-19 | 67.66 | $64.61 | 1.5M |
| 2024-04-18 | 68.22 | $64.74 | 1.7M |
| 2024-04-17 | 68.84 | $65.65 | 1.6M |
| 2024-04-16 | 69.36 | $66.96 | 2.6M |
| 2024-04-15 | 69.68 | $67.60 | 1.2M |
| 2024-04-12 | 69.90 | $68.53 | 1.5M |
| 2024-04-11 | 69.95 | $69.56 | 1.3M |
| 2024-04-10 | 69.77 | $70.15 | 1.8M |
| 2024-04-09 | 69.44 | $68.73 | 1.3M |
| 2024-04-08 | 69.33 | $68.94 | 1.3M |
| 2024-04-05 | 69.15 | $69.97 | 1.7M |
| 2024-04-04 | 68.71 | $69.18 | 2.3M |
| 2024-04-03 | 68.36 | $68.47 | 1.9M |
| 2024-04-02 | 68.08 | $66.93 | 2.0M |
| 2024-04-01 | 68.07 | $67.48 | 1.3M |
| 2024-03-28 | 67.93 | $66.77 | 2.7M |
| 2024-03-27 | 67.91 | $65.40 | 2.3M |
| 2024-03-26 | 68.15 | $65.11 | 4.3M |
| 2024-03-25 | 68.48 | $68.55 | 836400 |
| 2024-03-22 | 68.12 | $67.86 | 792700 |
| 2024-03-21 | 67.83 | $68.65 | 1.3M |
| 2024-03-20 | 67.31 | $67.69 | 1.0M |
| 2024-03-19 | 66.89 | $67.31 | 1.1M |
| 2024-03-18 | 66.47 | $66.50 | 1.2M |
| 2024-03-15 | 66.14 | $66.56 | 2.9M |
| 2024-03-14 | 65.72 | $66.39 | 983500 |
| 2024-03-13 | 65.26 | $66.26 | 1.4M |
| 2024-03-12 | 64.73 | $64.92 | 750545 |
| 2024-03-11 | 64.38 | $64.73 | 949007 |
| 2024-03-08 | 64.01 | $64.47 | 1.1M |
| 2024-03-07 | 63.61 | $64.41 | 1.4M |
| 2024-03-06 | 63.14 | $63.60 | 1.2M |
| 2024-03-05 | 62.76 | $62.86 | 1.1M |
| 2024-03-04 | 62.46 | $62.81 | 1.0M |
| 2024-03-01 | 62.11 | $64.44 | 1.2M |
| 2024-02-29 | 61.34 | $63.15 | 1.3M |
| 2024-02-28 | 60.72 | $62.70 | 1.3M |
| 2024-02-27 | 60.07 | $62.20 | 1.6M |
| 2024-02-26 | 59.41 | $61.25 | 1.1M |
| 2024-02-23 | 58.84 | $60.72 | 949928 |
| 2024-02-22 | 58.28 | $60.69 | 2.0M |
| 2024-02-21 | 57.63 | $60.55 | 3.1M |
| 2024-02-20 | 56.90 | $58.74 | 2.9M |
| 2024-02-16 | 56.43 | $59.33 | 1.5M |
| 2024-02-15 | 55.76 | $58.98 | 1.6M |
| 2024-02-14 | 55.04 | $56.28 | 1.6M |
| 2024-02-13 | 54.79 | $56.09 | 2.0M |
| 2024-02-12 | 54.53 | $56.60 | 1.4M |
| 2024-02-09 | 54.13 | $54.65 | 1.0M |
| 2024-02-08 | 54.08 | $55.42 | 1.1M |
| 2024-02-07 | 53.86 | $54.32 | 608030 |
| 2024-02-06 | 53.84 | $53.74 | 824200 |
| 2024-02-05 | 53.94 | $52.88 | 983600 |
| 2024-02-02 | 54.24 | $53.23 | 916500 |
| 2024-02-01 | 54.52 | $54.07 | 1.4M |
| 2024-01-31 | 54.67 | $54.89 | 935200 |
| 2024-01-30 | 54.68 | $56.72 | 1.2M |
| 2024-01-29 | 54.31 | $55.58 | 862125 |
| 2024-01-26 | 54.11 | $55.40 | 724037 |
| 2024-01-25 | 53.94 | $55.36 | 1.1M |
| 2024-01-24 | 53.74 | $54.14 | 860515 |
| 2024-01-23 | 53.78 | $53.48 | 1.1M |
| 2024-01-22 | 53.97 | $53.88 | 1.2M |
| 2024-01-19 | 54.11 | $53.49 | 1.1M |
| 2024-01-18 | 54.36 | $53.54 | 878139 |
| 2024-01-17 | 54.65 | $53.05 | 1.0M |
| 2024-01-16 | 55.09 | $53.56 | 1.3M |
| 2024-01-12 | 55.50 | $55.34 | 906918 |
| 2024-01-11 | 55.61 | $54.66 | 892824 |
| 2024-01-10 | 55.87 | $54.78 | 1.2M |
| 2024-01-09 | 56.16 | $54.57 | 1.1M |
| 2024-01-08 | 56.55 | $55.63 | 1.3M |
| 2024-01-05 | 56.77 | $56.01 | 912065 |
| 2024-01-04 | 56.95 | $55.44 | 1.3M |
| 2024-01-03 | 57.27 | $57.95 | 1.1M |
| 2024-01-02 | 57.12 | $57.38 | 922500 |
| 2023-12-29 | 57.07 | $56.86 | 1.4M |
| 2023-12-28 | 57.12 | $57.49 | 985900 |
| 2023-12-27 | 57.04 | $58.97 | 1.2M |
| 2023-12-26 | 56.64 | $59.26 | 982511 |
| 2023-12-22 | 56.12 | $57.61 | 804000 |
| 2023-12-21 | 55.86 | $57.64 | 780918 |
| 2023-12-20 | 55.56 | $56.94 | 1.3M |
| 2023-12-19 | 55.36 | $58.09 | 1.4M |
| 2023-12-18 | 54.90 | $57.61 | 1.2M |
| 2023-12-15 | 54.46 | $56.20 | 2.4M |
| 2023-12-14 | 54.26 | $56.30 | 1.5M |
| 2023-12-13 | 54.02 | $54.23 | 1.3M |
| 2023-12-12 | 54.19 | $52.09 | 1.2M |
| 2023-12-11 | 54.84 | $53.79 | 1.2M |
| 2023-12-08 | 55.25 | $54.12 | 1.5M |
| 2023-12-07 | 55.67 | $52.79 | 1.3M |
| 2023-12-06 | 56.44 | $53.48 | 1.6M |
| 2023-12-05 | 57.20 | $55.93 | 1.0M |
| 2023-12-04 | 57.56 | $57.63 | 917700 |
| 2023-12-01 | 57.63 | $58.12 | 1.0M |
| 2023-11-30 | 57.62 | $57.88 | 1.1M |
| 2023-11-29 | 57.65 | $58.04 | 962200 |
| 2023-11-28 | 57.67 | $57.94 | 841400 |
| 2023-11-27 | 57.71 | $57.63 | 844012 |
| 2023-11-24 | 57.83 | $58.58 | 314200 |
| 2023-11-22 | 57.77 | $58.33 | 1.2M |
| 2023-11-21 | 57.77 | $58.48 | 1.3M |
| 2023-11-20 | 57.73 | $58.39 | 803600 |
| 2023-11-17 | 57.72 | $58.11 | 1.4M |
| 2023-11-16 | 57.77 | $56.16 | 1.7M |
| 2023-11-15 | 58.24 | $58.31 | 1.1M |
| 2023-11-14 | 58.34 | $58.26 | 1.2M |
| 2023-11-13 | 58.48 | $57.77 | 1.4M |
| 2023-11-10 | 58.74 | $56.47 | 1.1M |
| 2023-11-09 | 59.33 | $55.42 | 1.3M |
| 2023-11-08 | 60.24 | $55.44 | 1.7M |
| 2023-11-07 | 61.29 | $57.70 | 1.7M |
| 2023-11-06 | 62.04 | $60.33 | 1.2M |
| 2023-11-03 | 62.34 | $62.46 | 1.2M |
| 2023-11-02 | 62.25 | $63.22 | 922400 |
| 2023-11-01 | 61.97 | $60.91 | 1.2M |
| 2023-10-31 | 62.14 | $61.69 | 1.9M |
| 2023-10-30 | 62.16 | $60.21 | 1.2M |
| 2023-10-27 | 62.50 | $60.41 | 1.4M |
| 2023-10-26 | 62.84 | $60.11 | 1.5M |
| 2023-10-25 | 63.30 | $61.44 | 3.7M |
| 2023-10-24 | 63.54 | $62.84 | 1.6M |
| 2023-10-23 | 63.51 | $63.77 | 1.6M |
| 2023-10-20 | 63.28 | $65.00 | 2.0M |
| 2023-10-19 | 62.74 | $66.78 | 2.0M |
| 2023-10-18 | 61.73 | $65.33 | 1.6M |
| 2023-10-17 | 60.86 | $64.91 | 1.6M |
| 2023-10-16 | 59.94 | $63.98 | 980838 |
| 2023-10-13 | 59.06 | $63.51 | 1.6M |
| 2023-10-12 | 58.14 | $60.64 | 2.0M |
| 2023-10-11 | 57.69 | $59.32 | 1.2M |
| 2023-10-10 | 57.44 | $59.72 | 1.0M |
| 2023-10-09 | 57.07 | $59.35 | 1.3M |
| 2023-10-06 | 56.73 | $55.44 | 1.6M |
| 2023-10-05 | 57.16 | $53.63 | 1.1M |
| 2023-10-04 | 58.05 | $54.20 | 1.4M |
| 2023-10-03 | 58.97 | $56.86 | 727065 |
| 2023-10-02 | 59.48 | $56.72 | 1.4M |
| 2023-09-29 | 60.11 | $59.48 | 1.1M |
| 2023-09-28 | 60.25 | $60.70 | 1.6M |
| 2023-09-27 | 60.16 | $61.26 | 2.7M |
| 2023-09-26 | 59.94 | $58.65 | 1.2M |
| 2023-09-25 | 60.24 | $58.37 | 750908 |
| 2023-09-22 | 60.64 | $57.26 | 1.0M |
| 2023-09-21 | 61.34 | $57.44 | 1.0M |
| 2023-09-20 | 62.11 | $58.03 | 1.6M |
| 2023-09-19 | 62.88 | $60.30 | 1.3M |
| 2023-09-18 | 63.29 | $61.30 | 1.2M |
| 2023-09-15 | 63.54 | $61.56 | 2.7M |
| 2023-09-14 | 63.77 | $62.88 | 1.1M |
| 2023-09-13 | 63.74 | $62.66 | 1.1M |
| 2023-09-12 | 63.75 | $63.19 | 1.5M |
| 2023-09-11 | 63.63 | $61.12 | 1.7M |
| 2023-09-08 | 63.93 | $63.34 | 1.3M |
| 2023-09-07 | 63.78 | $62.85 | 1.3M |
| 2023-09-06 | 63.71 | $63.90 | 922300 |
| 2023-09-05 | 63.38 | $63.55 | 1.2M |
| 2023-09-01 | 63.07 | $64.54 | 1.1M |
| 2023-08-31 | 62.48 | $63.50 | 1.1M |
| 2023-08-30 | 62.00 | $62.68 | 1.3M |
| 2023-08-29 | 61.61 | $61.60 | 801500 |
| 2023-08-28 | 61.36 | $61.09 | 910900 |
| 2023-08-25 | 61.18 | $60.83 | 1.6M |
| 2023-08-24 | 61.00 | $59.95 | 991109 |
| 2023-08-23 | 60.97 | $60.76 | 889242 |
| 2023-08-22 | 60.76 | $60.88 | 1.3M |
| 2023-08-21 | 60.47 | $61.57 | 1.5M |
| 2023-08-18 | 59.97 | $60.99 | 1.5M |
| 2023-08-17 | 59.50 | $60.37 | 1.9M |
| 2023-08-16 | 59.08 | $58.78 | 2.5M |
| 2023-08-15 | 58.91 | $57.82 | 839237 |
| 2023-08-14 | 58.91 | $59.28 | 881034 |
| 2023-08-11 | 58.59 | $58.63 | 936000 |
| 2023-08-10 | 58.34 | $57.95 | 1.1M |
| 2023-08-09 | 58.18 | $59.01 | 1.3M |
| 2023-08-08 | 57.76 | $58.93 | 1.0M |
| 2023-08-07 | 57.28 | $58.60 | 895735 |
| 2023-08-04 | 56.77 | $58.36 | 1.4M |
| 2023-08-03 | 56.23 | $57.41 | 1.4M |
| 2023-08-02 | 55.79 | $55.37 | 1.2M |
| 2023-08-01 | 55.70 | $56.25 | 1.6M |
| 2023-07-31 | 55.40 | $55.63 | 1.4M |
| 2023-07-28 | 55.18 | $53.77 | 1.4M |
| 2023-07-27 | 55.30 | $53.24 | 2.6M |
| 2023-07-26 | 55.55 | $52.76 | 5.3M |
| 2023-07-25 | 55.92 | $56.54 | 1.7M |
| 2023-07-24 | 55.55 | $56.72 | 1.3M |
| 2023-07-21 | 55.07 | $55.83 | 1.3M |
| 2023-07-20 | 54.68 | $55.54 | 1.0M |
| 2023-07-19 | 54.29 | $55.58 | 1.4M |
| 2023-07-18 | 53.81 | $55.35 | 1.7M |
| 2023-07-17 | 53.29 | $52.59 | 1.4M |
| 2023-07-14 | 53.27 | $52.23 | 1.7M |
| 2023-07-13 | 53.30 | $55.19 | 1.9M |
| 2023-07-12 | 52.71 | $53.85 | 2.6M |
| 2023-07-11 | 52.30 | $53.84 | 1.3M |
| 2023-07-10 | 51.82 | $52.26 | 1.3M |
| 2023-07-07 | 51.58 | $51.45 | 3.2M |
| 2023-07-06 | 51.47 | $50.26 | 885562 |
| 2023-07-05 | 51.59 | $51.84 | 1.4M |
| 2023-07-03 | 51.38 | $52.31 | 595615 |
| 2023-06-30 | 51.03 | $52.32 | 2.3M |
| 2023-06-29 | 50.62 | $51.74 | 1.3M |
| 2023-06-28 | 50.26 | $50.18 | 2.6M |
| 2023-06-27 | 50.17 | $50.16 | 1.2M |
| 2023-06-26 | 50.06 | $49.93 | 1.1M |
| 2023-06-23 | 49.97 | $49.64 | 5.8M |
| 2023-06-22 | 49.92 | $49.01 | 1.2M |
| 2023-06-21 | 49.99 | $50.17 | 980900 |
| 2023-06-20 | 49.83 | $48.74 | 1.3M |
| 2023-06-16 | 49.93 | $49.95 | 2.1M |
| 2023-06-15 | 49.78 | $50.34 | 1.3M |
| 2023-06-14 | 49.53 | $49.78 | 1.2M |
| 2023-06-13 | 49.34 | $51.33 | 1.5M |
| 2023-06-12 | 48.79 | $49.83 | 1.2M |
| 2023-06-09 | 48.47 | $50.80 | 1.1M |
| 2023-06-08 | 47.88 | $51.50 | 1.4M |
| 2023-06-07 | 47.04 | $51.73 | 2.6M |
| 2023-06-06 | 46.03 | $48.86 | 1.3M |
| 2023-06-05 | 45.45 | $46.85 | 1.2M |
| 2023-06-02 | 45.21 | $47.33 | 1.3M |
| 2023-06-01 | 44.83 | $45.02 | 878049 |
| 2023-05-31 | 44.88 | $43.97 | 1.6M |
| 2023-05-30 | 45.17 | $44.99 | 896200 |
| 2023-05-26 | 45.29 | $46.27 | 723651 |
| 2023-05-25 | 45.16 | $45.89 | 1.1M |
| 2023-05-24 | 45.10 | $48.69 | 1.7M |
| 2023-05-23 | 44.45 | $47.28 | 1.1M |
| 2023-05-22 | 44.00 | $46.96 | 1.8M |
| 2023-05-19 | 43.54 | $45.34 | 1.0M |
| 2023-05-18 | 43.37 | $44.68 | 774331 |
| 2023-05-17 | 43.32 | $44.18 | 1.2M |
| 2023-05-16 | 43.37 | $42.60 | 761089 |
| 2023-05-15 | 43.79 | $44.33 | 883762 |
| 2023-05-12 | 43.91 | $43.64 | 885162 |
| 2023-05-11 | 44.22 | $43.36 | 1.2M |
| 2023-05-10 | 44.64 | $43.90 | 728243 |
| 2023-05-09 | 45.03 | $44.12 | 1.1M |
| 2023-05-08 | 45.44 | $45.11 | 989300 |
| 2023-05-05 | 45.73 | $44.70 | 1.1M |
| 2023-05-04 | 46.16 | $42.39 | 1.4M |
| 2023-05-03 | 47.15 | $43.29 | 2.2M |
| 2023-05-02 | 48.12 | $45.02 | 1.2M |
| 2023-05-01 | 48.89 | $48.51 | 1.1M |
| 2023-04-28 | 49.05 | $49.03 | 1.2M |
| 2023-04-27 | 49.13 | $47.52 | 1.2M |
| 2023-04-26 | 49.55 | $47.33 | 2.4M |
| 2023-04-25 | 50.08 | $49.07 | 1.8M |
| 2023-04-24 | 50.32 | $50.82 | 1.2M |
| 2023-04-21 | 50.24 | $49.13 | 761713 |
| 2023-04-20 | 50.50 | $50.07 | 1.3M |
| 2023-04-19 | 50.61 | $50.83 | 1.4M |
| 2023-04-18 | 50.58 | $51.25 | 789218 |
| 2023-04-17 | 50.45 | $51.76 | 935324 |
| 2023-04-14 | 50.20 | $52.80 | 1.2M |
| 2023-04-13 | 49.68 | $52.37 | 885200 |
| 2023-04-12 | 49.18 | $51.84 | 903600 |
| 2023-04-11 | 48.72 | $52.31 | 1.5M |
| 2023-04-10 | 48.09 | $52.13 | 1.4M |
| 2023-04-06 | 47.40 | $50.47 | 1.1M |
| 2023-04-05 | 46.96 | $50.49 | 1.1M |
| 2023-04-04 | 46.46 | $50.17 | 1.4M |
| 2023-04-03 | 45.96 | $51.27 | 2.5M |
| 2023-03-31 | 45.16 | $47.65 | 1.3M |
| 2023-03-30 | 45.02 | $47.59 | 2.1M |
| 2023-03-29 | 44.89 | $47.60 | 1.1M |
| 2023-03-28 | 44.76 | $46.90 | 1.1M |
| 2023-03-27 | 44.78 | $46.81 | 1.3M |
| 2023-03-24 | 44.84 | $44.63 | 3.4M |
| 2023-03-23 | 45.40 | $45.00 | 2.0M |
| 2023-03-22 | 46.00 | $45.78 | 1.6M |
| 2023-03-21 | 46.55 | $47.80 | 1.8M |
| 2023-03-20 | 46.79 | $45.56 | 1.9M |
| 2023-03-17 | 47.57 | $43.45 | 3.1M |
| 2023-03-16 | 48.94 | $45.60 | 1.6M |
| 2023-03-15 | 50.10 | $44.32 | 2.8M |
| 2023-03-14 | 51.74 | $48.42 | 1.6M |
| 2023-03-13 | 52.80 | $48.89 | 1.9M |
| 2023-03-10 | 53.95 | $51.00 | 1.0M |
| 2023-03-09 | 54.85 | $52.72 | 1.1M |
| 2023-03-08 | 55.54 | $54.01 | 1.1M |
| 2023-03-07 | 56.08 | $55.66 | 958900 |
| 2023-03-06 | 56.38 | $57.14 | 1.8M |
| 2023-03-03 | 56.42 | $57.83 | 1.5M |
| 2023-03-02 | 56.33 | $56.65 | 1.1M |
| 2023-03-01 | 56.49 | $55.35 | 1.0M |
| 2023-02-28 | 56.95 | $53.79 | 1.6M |
| 2023-02-27 | 57.84 | $55.44 | 1.2M |
| 2023-02-24 | 58.52 | $55.05 | 1.8M |
| 2023-02-23 | 59.41 | $54.10 | 1.9M |
| 2023-02-22 | 60.64 | $52.38 | 5.3M |
| 2023-02-21 | 62.43 | $58.05 | 1.4M |
| 2023-02-17 | 63.32 | $58.99 | 1.6M |
| 2023-02-16 | 64.15 | $62.03 | 779344 |
| 2023-02-15 | 64.46 | $63.79 | 978404 |
| 2023-02-14 | 64.45 | $65.46 | 804931 |
| 2023-02-13 | 64.07 | $64.63 | 658100 |
| 2023-02-10 | 63.80 | $64.83 | 961824 |
| 2023-02-09 | 63.44 | $60.95 | 1.0M |
| 2023-02-08 | 63.83 | $63.16 | 666942 |
| 2023-02-07 | 63.82 | $63.92 | 986800 |
| 2023-02-06 | 63.62 | $60.54 | 894400 |
| 2023-02-03 | 64.11 | $62.17 | 1.1M |
| 2023-02-02 | 64.31 | $61.43 | 1.3M |
| 2023-02-01 | 64.70 | $64.38 | 1.3M |
| 2023-01-31 | 64.51 | $66.16 | 857809 |
| 2023-01-30 | 63.90 | $64.32 | 975290 |
| 2023-01-27 | 63.57 | $67.28 | 1.6M |
| 2023-01-26 | 62.55 | $68.74 | 1.5M |
| 2023-01-25 | 61.06 | $65.98 | 1.5M |
| 2023-01-24 | 59.89 | $63.45 | 1.7M |
| 2023-01-23 | 59.07 | $62.40 | 766238 |
| 2023-01-20 | 58.34 | $61.67 | 641200 |
| 2023-01-19 | 57.65 | $60.54 | 791288 |
| 2023-01-18 | 57.08 | $59.00 | 998800 |
| 2023-01-17 | 56.75 | $59.97 | 610526 |
| 2023-01-13 | 56.17 | $60.00 | 804100 |
| 2023-01-12 | 55.49 | $59.99 | 1.1M |
| 2023-01-11 | 54.71 | $57.79 | 695526 |
| 2023-01-10 | 54.29 | $56.89 | 640000 |
| 2023-01-09 | 54.00 | $56.32 | 641400 |
| 2023-01-06 | 53.80 | $54.82 | 584644 |
| 2023-01-05 | 53.89 | $53.34 | 658071 |
| 2023-01-04 | 54.33 | $53.78 | 930000 |
| 2023-01-03 | 54.77 | $53.16 | 1.3M |
| 2022-12-30 | 55.41 | $57.24 | 1.4M |
| 2022-12-29 | 55.32 | $57.25 | 768102 |
| 2022-12-28 | 55.23 | $55.30 | 826528 |
| 2022-12-27 | 55.55 | $57.59 | 779535 |
| 2022-12-23 | 55.46 | $57.11 | 797112 |
| 2022-12-22 | 55.46 | $54.81 | 898903 |
| 2022-12-21 | 55.98 | $57.35 | 811824 |
| 2022-12-20 | 56.06 | $55.54 | 761535 |
| 2022-12-19 | 56.55 | $54.55 | 1.1M |
| 2022-12-16 | 57.35 | $55.08 | 2.4M |
| 2022-12-15 | 58.19 | $56.78 | 1.1M |
| 2022-12-14 | 58.81 | $57.68 | 1.1M |
| 2022-12-13 | 59.37 | $57.90 | 1.1M |
| 2022-12-12 | 59.98 | $56.74 | 1.1M |
| 2022-12-09 | 60.95 | $54.73 | 1.1M |
| 2022-12-08 | 62.51 | $56.97 | 990300 |
| 2022-12-07 | 63.86 | $59.03 | 651225 |
| 2022-12-06 | 65.00 | $59.29 | 1.1M |
| 2022-12-05 | 66.26 | $61.46 | 1.0M |
| 2022-12-02 | 67.28 | $65.84 | 920900 |
| 2022-12-01 | 67.53 | $65.66 | 769058 |
| 2022-11-30 | 67.86 | $66.36 | 929700 |
| 2022-11-29 | 68.09 | $65.65 | 576600 |
| 2022-11-28 | 68.50 | $64.48 | 798840 |
| 2022-11-25 | 69.22 | $66.54 | 237100 |
| 2022-11-23 | 69.61 | $66.74 | 556700 |
| 2022-11-22 | 70.01 | $68.93 | 586500 |
| 2022-11-21 | 70.00 | $66.15 | 1.3M |
| 2022-11-18 | 70.57 | $67.68 | 879100 |
| 2022-11-17 | 70.88 | $68.77 | 657233 |
| 2022-11-16 | 71.00 | $69.08 | 768600 |
| 2022-11-15 | 71.06 | $71.30 | 880200 |
| 2022-11-14 | 70.65 | $69.29 | 763100 |
| 2022-11-11 | 70.57 | $70.27 | 1.1M |
| 2022-11-10 | 70.25 | $68.33 | 1.2M |
| 2022-11-09 | 70.27 | $65.47 | 1.4M |
| 2022-11-08 | 70.88 | $72.27 | 1.0M |
| 2022-11-07 | 70.13 | $73.37 | 1.4M |
| 2022-11-04 | 69.00 | $70.63 | 1.5M |
| 2022-11-03 | 68.25 | $68.48 | 1.0M |
| 2022-11-02 | 67.82 | $67.37 | 1.4M |
| 2022-11-01 | 67.52 | $68.46 | 1.5M |
| 2022-10-31 | 66.94 | $66.45 | 919500 |
| 2022-10-28 | 66.66 | $65.92 | 1.0M |
| 2022-10-27 | 66.43 | $66.04 | 1.5M |
| 2022-10-26 | 66.12 | $68.14 | 2.1M |
| 2022-10-25 | 65.29 | $67.80 | 1.2M |
| 2022-10-24 | 64.39 | $66.71 | 1.2M |
| 2022-10-21 | 63.55 | $67.32 | 1.5M |
| 2022-10-20 | 62.44 | $64.60 | 1.0M |
| 2022-10-19 | 61.70 | $65.21 | 1.6M |
| 2022-10-18 | 60.70 | $61.90 | 1.4M |
| 2022-10-17 | 60.24 | $61.98 | 1.4M |
| 2022-10-14 | 59.66 | $60.05 | 950533 |
| 2022-10-13 | 59.40 | $63.50 | 1.4M |
| 2022-10-12 | 58.35 | $61.64 | 1.4M |
| 2022-10-11 | 57.53 | $60.09 | 1.2M |
| 2022-10-10 | 56.89 | $61.44 | 1.0M |
| 2022-10-07 | 55.86 | $62.18 | 1.4M |
| 2022-10-06 | 54.51 | $62.55 | 1.6M |
| 2022-10-05 | 52.87 | $60.11 | 1.5M |
| 2022-10-04 | 51.48 | $57.46 | 1.3M |
| 2022-10-03 | 50.44 | $53.82 | 1.6M |
| 2022-09-30 | 50.02 | $48.92 | 1.9M |
| 2022-09-29 | 50.57 | $49.16 | 1.8M |
| 2022-09-28 | 51.18 | $48.91 | 1.9M |
| 2022-09-27 | 51.95 | $45.69 | 1.3M |
| 2022-09-26 | 53.54 | $45.41 | 1.8M |
| 2022-09-23 | 55.46 | $49.39 | 2.0M |
| 2022-09-22 | 56.85 | $53.71 | 916700 |
| 2022-09-21 | 57.55 | $54.37 | 1.3M |
| 2022-09-20 | 58.23 | $55.39 | 1.0M |
| 2022-09-19 | 58.80 | $56.34 | 986235 |
| 2022-09-16 | 59.26 | $56.80 | 2.6M |
| 2022-09-15 | 59.69 | $58.57 | 1.0M |
| 2022-09-14 | 59.81 | $61.53 | 1.7M |
| 2022-09-13 | 59.32 | $58.32 | 927621 |
| 2022-09-12 | 59.43 | $59.46 | 949382 |
| 2022-09-09 | 59.31 | $58.32 | 1.0M |
| 2022-09-08 | 59.40 | $56.50 | 817114 |
| 2022-09-07 | 59.88 | $56.04 | 1.2M |
| 2022-09-06 | 60.53 | $57.35 | 1.1M |
| 2022-09-02 | 61.00 | $58.37 | 1.2M |
| 2022-09-01 | 61.31 | $57.55 | 1.1M |
| 2022-08-31 | 61.84 | $59.60 | 1.0M |
| 2022-08-30 | 62.00 | $59.54 | 850182 |
| 2022-08-29 | 62.18 | $62.69 | 1.1M |
| 2022-08-26 | 61.72 | $61.51 | 880917 |
| 2022-08-25 | 61.41 | $62.73 | 705423 |
| 2022-08-24 | 60.77 | $62.68 | 1.4M |
| 2022-08-23 | 60.03 | $61.42 | 1.3M |
| 2022-08-22 | 59.41 | $59.46 | 777366 |
| 2022-08-19 | 59.10 | $59.59 | 1.0M |
| 2022-08-18 | 58.69 | $60.57 | 1.1M |
| 2022-08-17 | 58.00 | $57.85 | 853095 |
| 2022-08-16 | 57.75 | $56.93 | 968600 |
| 2022-08-15 | 57.64 | $58.68 | 947300 |
| 2022-08-12 | 57.13 | $60.78 | 743331 |
| 2022-08-11 | 56.08 | $60.25 | 1.5M |
| 2022-08-10 | 54.97 | $57.26 | 1.5M |
| 2022-08-09 | 54.29 | $54.93 | 896400 |
| 2022-08-08 | 53.99 | $54.14 | 773000 |
| 2022-08-05 | 53.80 | $53.74 | 656975 |
| 2022-08-04 | 53.66 | $51.93 | 1.2M |
| 2022-08-03 | 53.87 | $55.18 | 1.1M |
| 2022-08-02 | 53.41 | $57.13 | 1.0M |
| 2022-08-01 | 52.47 | $56.87 | 1.1M |
| 2022-07-29 | 51.42 | $57.78 | 1.4M |
| 2022-07-28 | 50.01 | $56.57 | 1.5M |
| 2022-07-27 | 48.62 | $55.71 | 3.0M |
| 2022-07-26 | 47.20 | $51.29 | 2.1M |
| 2022-07-25 | 46.49 | $51.35 | 1.3M |
| 2022-07-22 | 45.66 | $47.76 | 1.1M |
| 2022-07-21 | 45.47 | $48.91 | 1.0M |
| 2022-07-20 | 45.02 | $50.03 | 1.0M |
| 2022-07-19 | 44.27 | $47.91 | 884500 |
| 2022-07-18 | 43.87 | $45.78 | 1.3M |
| 2022-07-15 | 43.87 | $43.91 | 1.4M |
| 2022-07-14 | 44.29 | $43.50 | 1.2M |
| 2022-07-13 | 44.88 | $44.50 | 1.2M |
| 2022-07-12 | 45.38 | $43.88 | 1.1M |
| 2022-07-11 | 46.11 | $45.89 | 1.4M |
| 2022-07-08 | 46.55 | $46.63 | 1.2M |
| 2022-07-07 | 46.93 | $46.85 | 1.1M |
| 2022-07-06 | 47.35 | $43.94 | 2.0M |
| 2022-07-05 | 48.46 | $43.81 | 1.9M |
| 2022-07-01 | 49.79 | $46.76 | 1.4M |
| 2022-06-30 | 50.74 | $46.59 | 1.5M |
| 2022-06-29 | 51.88 | $48.93 | 1.5M |
| 2022-06-28 | 52.73 | $51.33 | 1.6M |
| 2022-06-27 | 53.22 | $49.40 | 2.1M |
| 2022-06-24 | 54.20 | $47.01 | 3.5M |
| 2022-06-23 | 55.85 | $46.63 | 2.1M |
| 2022-06-22 | 57.85 | $48.72 | 1.6M |
| 2022-06-21 | 59.73 | $53.64 | 1.4M |
| 2022-06-17 | 60.86 | $51.20 | 4.3M |
| 2022-06-16 | 62.68 | $56.04 | 1.9M |
| 2022-06-15 | 63.75 | $60.07 | 1.3M |
| 2022-06-14 | 64.13 | $61.39 | 1.5M |
| 2022-06-13 | 64.27 | $60.63 | 1.7M |
| 2022-06-10 | 64.57 | $65.23 | 1.6M |
| 2022-06-09 | 63.93 | $66.16 | 1.1M |
| 2022-06-08 | 62.96 | $66.19 | 1.6M |
| 2022-06-07 | 61.81 | $66.56 | 1.5M |
| 2022-06-06 | 60.37 | $63.71 | 1.2M |
| 2022-06-03 | 59.27 | $62.75 | 1.3M |
| 2022-06-02 | 58.19 | $62.58 | 1.5M |
| 2022-06-01 | 56.96 | $63.26 | 1.4M |
| 2022-05-31 | 55.37 | $60.90 | 2.2M |
| 2022-05-27 | 54.01 | $61.86 | 2.0M |
| 2022-05-26 | 52.23 | $58.13 | 1.8M |
| 2022-05-25 | 50.94 | $55.73 | 1.1M |
| 2022-05-24 | 49.96 | $53.21 | 1.5M |
| 2022-05-23 | 49.35 | $52.45 | 1.3M |
| 2022-05-20 | 48.80 | $50.39 | 1.2M |
| 2022-05-19 | 48.61 | $49.92 | 1.2M |
| 2022-05-18 | 48.50 | $49.22 | 1.5M |
| 2022-05-17 | 48.52 | $50.64 | 1.2M |
| 2022-05-16 | 48.26 | $49.40 | 1.4M |
| 2022-05-13 | 48.23 | $48.39 | 1.8M |
| 2022-05-12 | 48.42 | $45.68 | 1.7M |
| 2022-05-11 | 49.22 | $45.58 | 1.9M |
| 2022-05-10 | 50.18 | $46.43 | 1.7M |
| 2022-05-09 | 51.12 | $46.17 | 2.5M |
| 2022-05-06 | 52.27 | $52.45 | 1.7M |
| 2022-05-05 | 52.29 | $52.43 | 1.4M |
| 2022-05-04 | 52.31 | $54.55 | 1.7M |
| 2022-05-03 | 51.90 | $52.22 | 1.6M |
| 2022-05-02 | 51.92 | $49.30 | 1.7M |
| 2022-04-29 | 52.56 | $48.82 | 1.8M |
| 2022-04-28 | 53.40 | $50.47 | 1.7M |
| 2022-04-27 | 54.04 | $49.96 | 2.0M |
| 2022-04-26 | 54.88 | $50.59 | 1.8M |
| 2022-04-25 | 55.72 | $51.08 | 2.9M |
| 2022-04-22 | 56.59 | $52.29 | 1.8M |
| 2022-04-21 | 57.34 | $54.72 | 1.9M |
| 2022-04-20 | 57.68 | $58.13 | 1.2M |
| 2022-04-19 | 57.35 | $57.61 | 1.6M |
| 2022-04-18 | 57.06 | $58.72 | 2.4M |
| 2022-04-14 | 56.48 | $57.23 | 1.6M |
| 2022-04-13 | 56.12 | $57.19 | 1.6M |
| 2022-04-12 | 55.69 | $56.01 | 2.2M |
| 2022-04-11 | 55.43 | $54.64 | 1.6M |
| 2022-04-08 | 55.41 | $55.56 | 1.7M |
| 2022-04-07 | 55.18 | $53.65 | 1.8M |
| 2022-04-06 | 55.31 | $53.24 | 1.6M |
| 2022-04-05 | 55.54 | $53.07 | 2.2M |
| 2022-04-04 | 55.82 | $55.00 | 3.1M |
| 2022-04-01 | 55.74 | $55.76 | 24.4M |
| 2022-03-31 | 55.46 | $52.98 | 5.0M |
| 2022-03-30 | 55.71 | $53.98 | 6.0M |
| 2022-03-29 | 55.78 | $55.51 | 1.6M |
| 2022-03-28 | 55.52 | $55.36 | 1.7M |
| 2022-03-25 | 55.24 | $56.39 | 2.0M |
| 2022-03-24 | 54.68 | $54.95 | 867705 |
| 2022-03-23 | 54.31 | $54.65 | 949800 |
| 2022-03-22 | 53.93 | $54.00 | 1.1M |
| 2022-03-21 | 53.62 | $54.99 | 1.1M |
| 2022-03-18 | 53.03 | $52.81 | 2.2M |
| 2022-03-17 | 52.79 | $52.68 | 1.1M |
| 2022-03-16 | 52.52 | $50.14 | 1.5M |
| 2022-03-15 | 52.73 | $50.43 | 1.6M |
| 2022-03-14 | 52.90 | $50.91 | 2.0M |
| 2022-03-11 | 52.98 | $53.27 | 1.4M |
| 2022-03-10 | 52.55 | $54.26 | 1.4M |
| 2022-03-09 | 51.83 | $52.73 | 2.2M |
| 2022-03-08 | 51.31 | $52.27 | 2.3M |
| 2022-03-07 | 50.77 | $54.06 | 2.8M |
| 2022-03-04 | 49.76 | $53.57 | 1.7M |
| 2022-03-03 | 48.67 | $51.28 | 1.7M |
| 2022-03-02 | 47.88 | $51.46 | 1.9M |
| 2022-03-01 | 46.92 | $50.82 | 2.6M |
| 2022-02-28 | 45.92 | $49.60 | 2.4M |
| 2022-02-25 | 45.02 | $45.68 | 2.3M |
| 2022-02-24 | 44.79 | $46.59 | 3.5M |
| 2022-02-23 | 44.33 | $43.74 | 4.6M |
| 2022-02-22 | 44.39 | $43.30 | 2.4M |
| 2022-02-18 | 44.55 | $44.69 | 1.7M |
| 2022-02-17 | 44.44 | $43.78 | 1.3M |
| 2022-02-16 | 44.50 | $43.82 | 1.5M |
| 2022-02-15 | 44.55 | $43.17 | 1.5M |
| 2022-02-14 | 44.75 | $44.50 | 2.3M |
| 2022-02-11 | 44.70 | $44.33 | 1.5M |
| 2022-02-10 | 44.66 | $42.83 | 1.4M |
| 2022-02-09 | 44.93 | $43.07 | 972700 |
| 2022-02-08 | 45.19 | $41.99 | 1.7M |
| 2022-02-07 | 45.71 | $44.50 | 1.5M |
| 2022-02-04 | 45.77 | $46.01 | 2.3M |
| 2022-02-03 | 45.51 | $45.60 | 1.3M |
| 2022-02-02 | 45.29 | $46.31 | 1.4M |
| 2022-02-01 | 44.87 | $45.82 | 1.3M |
| 2022-01-31 | 44.48 | $44.77 | 1.3M |
| 2022-01-28 | 44.24 | $45.25 | 1.4M |
| 2022-01-27 | 43.85 | $44.24 | 1.5M |
| 2022-01-26 | 43.61 | $44.79 | 2.1M |
| 2022-01-25 | 43.20 | $44.86 | 1.4M |
| 2022-01-24 | 42.70 | $41.90 | 1.8M |
| 2022-01-21 | 42.74 | $40.29 | 2.1M |
| 2022-01-20 | 43.11 | $42.89 | 1.6M |
| 2022-01-19 | 43.00 | $44.46 | 1.5M |
| 2022-01-18 | 42.52 | $43.94 | 3.2M |
| 2022-01-14 | 42.07 | $45.32 | 1.4M |
| 2022-01-13 | 41.25 | $42.74 | 2.2M |
| 2022-01-12 | 40.83 | $43.27 | 1.9M |
| 2022-01-11 | 40.24 | $41.88 | 2.1M |
| 2022-01-10 | 39.83 | $40.75 | 1.8M |
| 2022-01-07 | 39.60 | $41.24 | 1.1M |
| 2022-01-06 | 39.23 | $42.08 | 1.3M |
| 2022-01-05 | 38.62 | $40.94 | 1.7M |
| 2022-01-04 | 38.15 | $43.26 | 2.6M |
| 2022-01-03 | 37.12 | $38.98 | 1.3M |
| 2021-12-31 | 36.84 | $36.92 | 895200 |
| 2021-12-30 | 36.94 | $36.94 | 722836 |
| 2021-12-29 | 37.07 | $38.01 | 518300 |
| 2021-12-28 | 36.99 | $38.32 | 832300 |
| 2021-12-27 | 36.85 | $39.25 | 801800 |
| 2021-12-23 | 36.50 | $37.23 | 849846 |
| 2021-12-22 | 36.52 | $37.33 | 1.2M |
| 2021-12-21 | 36.53 | $36.82 | 2.0M |
| 2021-12-20 | 36.67 | $34.66 | 1.5M |
| 2021-12-17 | 37.28 | $36.18 | 4.1M |
| 2021-12-16 | 37.69 | $36.39 | 1.0M |
| 2021-12-15 | 38.13 | $36.86 | 1.6M |
| 2021-12-14 | 38.54 | $36.72 | 1.2M |
| 2021-12-13 | 39.06 | $37.18 | 1.5M |
| 2021-12-10 | 39.57 | $39.64 | 1.9M |
| 2021-12-09 | 39.65 | $40.43 | 1.3M |
| 2021-12-08 | 39.58 | $41.54 | 1.2M |
| 2021-12-07 | 39.27 | $40.72 | 1.4M |
| 2021-12-06 | 39.09 | $38.42 | 1.4M |
| 2021-12-03 | 39.38 | $36.52 | 1.1M |
| 2021-12-02 | 40.11 | $37.36 | 1.8M |
| 2021-12-01 | 40.79 | $35.31 | 2.4M |
| 2021-11-30 | 42.01 | $39.27 | 1.6M |
| 2021-11-29 | 42.60 | $40.26 | 1.6M |
| 2021-11-26 | 43.07 | $38.80 | 2.2M |
| 2021-11-24 | 43.93 | $44.47 | 782500 |
| 2021-11-23 | 43.72 | $43.84 | 2.1M |
| 2021-11-22 | 43.61 | $41.81 | 1.2M |
| 2021-11-19 | 43.90 | $40.75 | 1.6M |
| 2021-11-18 | 44.46 | $42.51 | 1.1M |
| 2021-11-17 | 44.72 | $41.60 | 1.3M |
| 2021-11-16 | 45.22 | $44.40 | 922500 |
| 2021-11-15 | 45.19 | $45.11 | 1.0M |
| 2021-11-12 | 45.01 | $43.88 | 905523 |
| 2021-11-11 | 45.04 | $44.45 | 1.1M |
| 2021-11-10 | 44.94 | $43.32 | 1.6M |
| 2021-11-09 | 45.05 | $45.39 | 1.2M |
| 2021-11-08 | 44.74 | $44.96 | 1.3M |
| 2021-11-05 | 44.45 | $43.68 | 932942 |
| 2021-11-04 | 44.37 | $42.26 | 1.1M |
| 2021-11-03 | 44.57 | $41.97 | 1.3M |
| 2021-11-02 | 44.85 | $43.14 | 1.2M |
| 2021-11-01 | 44.91 | $43.66 | 1.4M |
| 2021-10-29 | 44.86 | $41.85 | 1.3M |
| 2021-10-28 | 45.16 | $42.32 | 2.0M |
| 2021-10-27 | 45.39 | $43.63 | 2.5M |
| 2021-10-26 | 45.36 | $45.55 | 1.4M |
| 2021-10-25 | 44.91 | $44.81 | 1.5M |
| 2021-10-22 | 44.51 | $43.74 | 1.6M |
| 2021-10-21 | 44.26 | $43.30 | 1.4M |
| 2021-10-20 | 44.04 | $44.73 | 1.9M |
| 2021-10-19 | 43.46 | $42.98 | 1.3M |
| 2021-10-18 | 43.14 | $43.82 | 2.3M |
| 2021-10-15 | 42.56 | $41.60 | 1.3M |
| 2021-10-14 | 42.34 | $41.87 | 1.4M |
| 2021-10-13 | 42.00 | $41.67 | 1.4M |
| 2021-10-12 | 41.63 | $42.39 | 979811 |
| 2021-10-11 | 41.03 | $42.75 | 1.8M |
| 2021-10-08 | 40.23 | $42.18 | 1.4M |
| 2021-10-07 | 39.40 | $41.00 | 1.9M |
| 2021-10-06 | 38.67 | $38.67 | 2.6M |
| 2021-10-05 | 38.30 | $41.08 | 2.4M |
| 2021-10-04 | 37.33 | $40.46 | 2.4M |
| 2021-10-01 | 36.33 | $39.51 | 2.9M |
| 2021-09-30 | 35.35 | $38.04 | 2.2M |
| 2021-09-29 | 34.50 | $38.40 | 2.6M |
| 2021-09-28 | 33.44 | $37.15 | 2.7M |
| 2021-09-27 | 32.45 | $36.24 | 2.1M |
| 2021-09-24 | 31.49 | $33.50 | 1.3M |
| 2021-09-23 | 30.95 | $34.17 | 1.7M |
| 2021-09-22 | 30.17 | $32.46 | 2.4M |
| 2021-09-21 | 29.63 | $30.07 | 995800 |
| 2021-09-20 | 29.50 | $29.55 | 1.3M |
| 2021-09-17 | 29.45 | $30.84 | 2.8M |
| 2021-09-16 | 29.13 | $31.15 | 1.6M |
| 2021-09-15 | 28.69 | $30.82 | 3.4M |
| 2021-09-14 | 28.24 | $28.86 | 1.0M |
| 2021-09-13 | 28.15 | $29.56 | 1.6M |
| 2021-09-10 | 27.88 | $28.63 | 716831 |
| 2021-09-09 | 27.78 | $28.66 | 992900 |
| 2021-09-08 | 27.66 | $28.19 | 1.1M |
| 2021-09-07 | 27.61 | $28.32 | 721100 |
| 2021-09-03 | 27.54 | $28.29 | 974700 |
| 2021-09-02 | 27.47 | $28.88 | 1.3M |
| 2021-09-01 | 27.27 | $28.51 | 1.1M |
| 2021-08-31 | 27.11 | $28.75 | 1.1M |
| 2021-08-30 | 26.89 | $28.62 | 1.3M |
| 2021-08-27 | 26.66 | $28.68 | 1.3M |
| 2021-08-26 | 26.40 | $27.08 | 1.2M |
| 2021-08-25 | 26.44 | $27.64 | 903532 |
| 2021-08-24 | 26.38 | $27.67 | 1.3M |
| 2021-08-23 | 26.31 | $26.91 | 1.9M |
| 2021-08-20 | 26.39 | $25.59 | 1.5M |
| 2021-08-19 | 26.79 | $25.67 | 2.4M |
| 2021-08-18 | 27.24 | $26.18 | 1.3M |
| 2021-08-17 | 27.66 | $27.41 | 1.5M |
| 2021-08-16 | 27.91 | $26.75 | 1.2M |
| 2021-08-13 | 28.34 | $27.60 | 850600 |
| 2021-08-12 | 28.67 | $28.59 | 919905 |
| 2021-08-11 | 28.85 | $28.86 | 1.3M |
| 2021-08-10 | 29.02 | $29.36 | 950121 |
| 2021-08-09 | 29.11 | $28.18 | 1.0M |
| 2021-08-06 | 29.47 | $29.40 | 905600 |
| 2021-08-05 | 29.65 | $29.25 | 1.4M |
| 2021-08-04 | 29.89 | $27.93 | 1.9M |
| 2021-08-03 | 30.46 | $29.65 | 1.8M |
| 2021-08-02 | 30.76 | $29.78 | 1.4M |
| 2021-07-30 | 31.09 | $30.90 | 1.1M |
| 2021-07-29 | 31.25 | $30.90 | 1.2M |
| 2021-07-28 | 31.43 | $31.87 | 2.4M |
| 2021-07-27 | 31.45 | $30.48 | 1.3M |
| 2021-07-26 | 31.76 | $31.83 | 1.0M |
| 2021-07-23 | 31.85 | $30.78 | 1.2M |
| 2021-07-22 | 32.17 | $31.67 | 1.4M |
| 2021-07-21 | 32.37 | $31.87 | 1.7M |
| 2021-07-20 | 32.56 | $29.85 | 1.7M |
| 2021-07-19 | 33.21 | $28.75 | 3.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.78
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.72
Average
52.22
Maximum
72.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.78 | $53.80 | 1.6M |
| 2026-07-16 | 52.28 | $53.08 | 1.1M |
| 2026-07-15 | 51.90 | $52.64 | 1.1M |
| 2026-07-14 | 51.57 | $52.48 | 1.3M |
| 2026-07-13 | 51.22 | $53.11 | 1.7M |
| 2026-07-10 | 50.60 | $51.34 | 1.0M |
| 2026-07-09 | 50.41 | $51.38 | 2.0M |
| 2026-07-08 | 50.18 | $52.80 | 2.5M |
| 2026-07-07 | 49.47 | $52.14 | 1.4M |
| 2026-07-06 | 48.83 | $49.86 | 1.5M |
| 2026-07-02 | 48.80 | $50.18 | 2.2M |
| 2026-07-01 | 48.69 | $49.04 | 2.0M |
| 2026-06-30 | 48.95 | $49.78 | 2.1M |
| 2026-06-29 | 49.07 | $49.76 | 2.0M |
| 2026-06-26 | 49.24 | $49.90 | 2.3M |
| 2026-06-25 | 49.45 | $50.16 | 1.6M |
| 2026-06-24 | 49.65 | $50.09 | 2.4M |
| 2026-06-23 | 49.95 | $50.38 | 2.0M |
| 2026-06-22 | 50.27 | $50.66 | 2.1M |
| 2026-06-18 | 50.59 | $49.56 | 3.2M |
| 2026-06-17 | 51.37 | $50.40 | 1.3M |
| 2026-06-16 | 52.09 | $51.21 | 1.5M |
| 2026-06-15 | 52.73 | $51.38 | 1.9M |
| 2026-06-12 | 53.49 | $54.05 | 982820 |
| 2026-06-11 | 53.59 | $53.62 | 1.5M |
| 2026-06-10 | 53.87 | $54.91 | 1.8M |
| 2026-06-09 | 53.83 | $53.73 | 1.3M |
| 2026-06-08 | 54.17 | $55.31 | 1.3M |
| 2026-06-05 | 54.11 | $53.57 | 1.5M |
| 2026-06-04 | 54.61 | $55.75 | 2.1M |
| 2026-06-03 | 54.56 | $56.54 | 2.5M |
| 2026-06-02 | 54.27 | $56.00 | 2.2M |
| 2026-06-01 | 54.11 | $56.07 | 1.3M |
| 2026-05-29 | 53.93 | $53.60 | 1.4M |
| 2026-05-28 | 54.52 | $53.83 | 1.8M |
| 2026-05-27 | 55.20 | $52.48 | 1.7M |
| 2026-05-26 | 56.48 | $53.78 | 1.2M |
| 2026-05-22 | 57.65 | $56.64 | 1.5M |
| 2026-05-21 | 58.18 | $56.09 | 4.5M |
| 2026-05-20 | 59.01 | $59.52 | 1.4M |
| 2026-05-19 | 58.95 | $61.71 | 1.3M |
| 2026-05-18 | 58.18 | $60.81 | 1.3M |
| 2026-05-15 | 57.54 | $60.34 | 1.5M |
| 2026-05-14 | 56.93 | $57.94 | 1.1M |
| 2026-05-13 | 56.96 | $57.31 | 1.5M |
| 2026-05-12 | 57.23 | $56.65 | 1.4M |
| 2026-05-11 | 57.77 | $56.33 | 1.3M |
| 2026-05-08 | 58.56 | $55.26 | 2.7M |
| 2026-05-07 | 59.86 | $55.57 | 2.9M |
| 2026-05-06 | 61.36 | $57.76 | 2.3M |
| 2026-05-05 | 62.48 | $62.93 | 1.2M |
| 2026-05-04 | 62.20 | $63.82 | 1.2M |
| 2026-05-01 | 61.57 | $62.36 | 1.1M |
| 2026-04-30 | 61.24 | $63.44 | 2.2M |
| 2026-04-29 | 60.50 | $62.90 | 1.5M |
| 2026-04-28 | 59.76 | $61.13 | 2.1M |
| 2026-04-27 | 59.42 | $61.19 | 975542 |
| 2026-04-24 | 58.99 | $60.46 | 1.1M |
| 2026-04-23 | 58.69 | $61.07 | 1.8M |
| 2026-04-22 | 58.15 | $60.40 | 1.5M |
| 2026-04-21 | 57.71 | $58.97 | 1.9M |
| 2026-04-20 | 57.64 | $56.44 | 1.7M |
| 2026-04-17 | 58.37 | $55.60 | 3.5M |
| 2026-04-16 | 59.54 | $58.90 | 1.0M |
| 2026-04-15 | 59.91 | $57.07 | 1.1M |
| 2026-04-14 | 60.94 | $57.33 | 1.6M |
| 2026-04-13 | 62.11 | $60.31 | 1.1M |
| 2026-04-10 | 62.57 | $59.86 | 1.0M |
| 2026-04-09 | 63.24 | $59.76 | 2.2M |
| 2026-04-08 | 64.06 | $60.34 | 2.7M |
| 2026-04-07 | 64.84 | $64.49 | 1.3M |
| 2026-04-06 | 64.43 | $63.59 | 1.5M |
| 2026-04-02 | 64.17 | $62.90 | 1.8M |
| 2026-04-01 | 64.01 | $60.66 | 2.3M |
| 2026-03-31 | 64.48 | $63.18 | 2.3M |
| 2026-03-30 | 64.20 | $64.84 | 2.1M |
| 2026-03-27 | 63.28 | $65.45 | 2.7M |
| 2026-03-26 | 61.90 | $64.20 | 2.4M |
| 2026-03-25 | 60.57 | $61.05 | 1.2M |
| 2026-03-24 | 59.89 | $60.92 | 1.6M |
| 2026-03-23 | 59.07 | $58.85 | 1.6M |
| 2026-03-20 | 58.68 | $58.50 | 3.3M |
| 2026-03-19 | 58.27 | $57.07 | 2.5M |
| 2026-03-18 | 58.19 | $57.58 | 1.4M |
| 2026-03-17 | 57.88 | $57.62 | 1.4M |
| 2026-03-16 | 57.46 | $56.36 | 1.7M |
| 2026-03-13 | 57.29 | $57.13 | 1.2M |
| 2026-03-12 | 56.80 | $56.16 | 2.3M |
| 2026-03-11 | 56.47 | $56.24 | 1.8M |
| 2026-03-10 | 55.99 | $54.48 | 1.9M |
| 2026-03-09 | 55.92 | $56.15 | 3.2M |
| 2026-03-06 | 55.26 | $56.32 | 2.7M |
| 2026-03-05 | 54.35 | $55.01 | 2.1M |
| 2026-03-04 | 53.63 | $53.53 | 2.0M |
| 2026-03-03 | 53.17 | $53.50 | 2.1M |
| 2026-03-02 | 52.58 | $54.12 | 3.6M |
| 2026-02-27 | 51.63 | $51.40 | 2.2M |
| 2026-02-26 | 51.30 | $49.62 | 2.5M |
| 2026-02-25 | 51.43 | $49.75 | 2.3M |
| 2026-02-24 | 51.52 | $50.53 | 3.4M |
| 2026-02-23 | 51.33 | $51.16 | 1.5M |
| 2026-02-20 | 50.87 | $52.39 | 1.8M |
| 2026-02-19 | 49.88 | $52.07 | 3.2M |
| 2026-02-18 | 48.74 | $49.63 | 1.9M |
| 2026-02-17 | 48.10 | $47.39 | 1.2M |
| 2026-02-13 | 48.00 | $47.80 | 1.6M |
| 2026-02-12 | 47.73 | $46.84 | 1.8M |
| 2026-02-11 | 47.67 | $48.51 | 1.7M |
| 2026-02-10 | 47.04 | $46.92 | 1.3M |
| 2026-02-09 | 46.76 | $47.68 | 1.5M |
| 2026-02-06 | 46.16 | $47.35 | 1.5M |
| 2026-02-05 | 45.50 | $45.75 | 1.6M |
| 2026-02-04 | 45.20 | $46.96 | 2.1M |
| 2026-02-03 | 44.43 | $44.56 | 2.1M |
| 2026-02-02 | 44.24 | $43.67 | 1.8M |
| 2026-01-30 | 44.28 | $45.24 | 1.4M |
| 2026-01-29 | 43.81 | $44.78 | 2.4M |
| 2026-01-28 | 43.39 | $43.96 | 1.5M |
| 2026-01-27 | 43.13 | $43.34 | 1.4M |
| 2026-01-26 | 43.00 | $42.55 | 1.6M |
| 2026-01-23 | 43.09 | $42.94 | 1.6M |
| 2026-01-22 | 43.07 | $43.15 | 1.5M |
| 2026-01-21 | 42.97 | $43.76 | 2.0M |
| 2026-01-20 | 42.66 | $42.96 | 1.8M |
| 2026-01-16 | 42.53 | $42.83 | 1.3M |
| 2026-01-15 | 42.41 | $42.79 | 1.3M |
| 2026-01-14 | 42.28 | $43.59 | 3.1M |
| 2026-01-13 | 41.86 | $42.66 | 3.1M |
| 2026-01-12 | 41.65 | $41.89 | 1.6M |
| 2026-01-09 | 41.64 | $42.25 | 1.9M |
| 2026-01-08 | 41.52 | $42.43 | 2.3M |
| 2026-01-07 | 41.33 | $39.92 | 1.5M |
| 2026-01-06 | 41.89 | $41.20 | 1.6M |
| 2026-01-05 | 42.17 | $41.41 | 1.6M |
| 2026-01-02 | 42.46 | $43.36 | 1.7M |
| 2025-12-31 | 42.18 | $42.44 | 813400 |
| 2025-12-30 | 42.15 | $42.79 | 852411 |
| 2025-12-29 | 41.99 | $42.08 | 1.2M |
| 2025-12-26 | 42.03 | $41.55 | 696840 |
| 2025-12-24 | 42.25 | $41.73 | 350600 |
| 2025-12-23 | 42.46 | $41.74 | 1.0M |
| 2025-12-22 | 42.72 | $41.93 | 1.3M |
| 2025-12-19 | 42.97 | $41.11 | 3.0M |
| 2025-12-18 | 43.53 | $40.91 | 1.8M |
| 2025-12-17 | 44.26 | $43.05 | 1.6M |
| 2025-12-16 | 44.48 | $41.37 | 1.4M |
| 2025-12-15 | 45.25 | $43.21 | 1.4M |
| 2025-12-12 | 45.59 | $44.25 | 1.3M |
| 2025-12-11 | 45.64 | $44.89 | 1.7M |
| 2025-12-10 | 45.49 | $45.75 | 1.9M |
| 2025-12-09 | 45.00 | $44.54 | 1.1M |
| 2025-12-08 | 44.76 | $44.42 | 1.4M |
| 2025-12-05 | 44.48 | $45.22 | 1.4M |
| 2025-12-04 | 43.87 | $44.63 | 1.0M |
| 2025-12-03 | 43.29 | $44.28 | 1.2M |
| 2025-12-02 | 42.67 | $42.95 | 1.1M |
| 2025-12-01 | 42.33 | $43.51 | 1.4M |
| 2025-11-28 | 41.72 | $42.40 | 485133 |
| 2025-11-26 | 41.33 | $41.67 | 1.2M |
| 2025-11-25 | 41.07 | $41.23 | 1.3M |
| 2025-11-24 | 40.90 | $41.32 | 2.0M |
| 2025-11-21 | 40.65 | $41.07 | 1.4M |
| 2025-11-20 | 40.43 | $40.46 | 1.8M |
| 2025-11-19 | 40.36 | $41.03 | 1.6M |
| 2025-11-18 | 40.09 | $41.16 | 1.5M |
| 2025-11-17 | 39.72 | $40.08 | 1.4M |
| 2025-11-14 | 39.63 | $41.43 | 1.8M |
| 2025-11-13 | 39.09 | $40.80 | 2.1M |
| 2025-11-12 | 38.65 | $39.88 | 2.0M |
| 2025-11-11 | 38.43 | $40.54 | 2.2M |
| 2025-11-10 | 37.97 | $39.56 | 1.6M |
| 2025-11-07 | 37.74 | $39.35 | 1.9M |
| 2025-11-06 | 37.55 | $37.94 | 2.1M |
| 2025-11-05 | 37.80 | $37.19 | 3.0M |
| 2025-11-04 | 38.38 | $38.75 | 2.1M |
| 2025-11-03 | 38.62 | $39.26 | 2.0M |
| 2025-10-31 | 38.78 | $39.46 | 1.3M |
| 2025-10-30 | 38.94 | $39.32 | 2.2M |
| 2025-10-29 | 39.21 | $39.70 | 2.5M |
| 2025-10-28 | 39.45 | $39.20 | 2.3M |
| 2025-10-27 | 39.94 | $39.43 | 2.4M |
| 2025-10-24 | 40.49 | $39.31 | 3.2M |
| 2025-10-23 | 41.23 | $40.49 | 4.6M |
| 2025-10-22 | 41.78 | $39.68 | 7.6M |
| 2025-10-21 | 42.73 | $43.91 | 2.6M |
| 2025-10-20 | 42.57 | $43.39 | 1.8M |
| 2025-10-17 | 42.55 | $43.01 | 1.6M |
| 2025-10-16 | 42.68 | $42.96 | 2.1M |
| 2025-10-15 | 42.87 | $43.14 | 1.7M |
| 2025-10-14 | 43.07 | $42.93 | 1.4M |
| 2025-10-13 | 43.40 | $43.49 | 1.1M |
| 2025-10-10 | 43.65 | $42.15 | 1.7M |
| 2025-10-09 | 44.39 | $44.65 | 1.9M |
| 2025-10-08 | 44.52 | $45.54 | 2.6M |
| 2025-10-07 | 44.42 | $44.27 | 1.4M |
| 2025-10-06 | 44.71 | $44.83 | 1.8M |
| 2025-10-03 | 44.91 | $45.02 | 1.4M |
| 2025-10-02 | 45.12 | $43.35 | 2.0M |
| 2025-10-01 | 45.90 | $45.16 | 1.6M |
| 2025-09-30 | 46.31 | $44.93 | 2.1M |
| 2025-09-29 | 46.88 | $45.63 | 2.7M |
| 2025-09-26 | 47.36 | $49.01 | 1.4M |
| 2025-09-25 | 46.89 | $48.06 | 2.1M |
| 2025-09-24 | 46.62 | $47.33 | 2.0M |
| 2025-09-23 | 46.53 | $46.81 | 1.6M |
| 2025-09-22 | 46.60 | $45.86 | 1.3M |
| 2025-09-19 | 46.99 | $45.43 | 2.7M |
| 2025-09-18 | 47.62 | $47.33 | 1.2M |
| 2025-09-17 | 47.79 | $47.50 | 2.0M |
| 2025-09-16 | 47.95 | $47.98 | 2.0M |
| 2025-09-15 | 47.99 | $46.49 | 1.7M |
| 2025-09-12 | 48.51 | $47.66 | 1.1M |
| 2025-09-11 | 48.78 | $48.59 | 1.0M |
| 2025-09-10 | 48.82 | $49.44 | 1.2M |
| 2025-09-09 | 48.59 | $47.26 | 644733 |
| 2025-09-08 | 49.00 | $47.35 | 1.4M |
| 2025-09-05 | 49.47 | $48.24 | 1.8M |
| 2025-09-04 | 49.76 | $50.01 | 2.0M |
| 2025-09-03 | 49.54 | $48.93 | 1.3M |
| 2025-09-02 | 49.60 | $51.21 | 1.1M |
| 2025-08-29 | 48.95 | $50.36 | 875600 |
| 2025-08-28 | 48.42 | $50.16 | 1.1M |
| 2025-08-27 | 47.84 | $49.89 | 1.5M |
| 2025-08-26 | 47.22 | $48.70 | 1.5M |
| 2025-08-25 | 46.85 | $49.39 | 1.4M |
| 2025-08-22 | 46.20 | $48.36 | 1.2M |
| 2025-08-21 | 45.74 | $46.34 | 1.5M |
| 2025-08-20 | 45.84 | $46.24 | 1.4M |
| 2025-08-19 | 46.02 | $45.99 | 1.2M |
| 2025-08-18 | 46.33 | $46.87 | 1.6M |
| 2025-08-15 | 46.45 | $46.90 | 1.3M |
| 2025-08-14 | 46.61 | $47.76 | 973854 |
| 2025-08-13 | 46.56 | $47.98 | 1.2M |
| 2025-08-12 | 46.44 | $47.45 | 2.3M |
| 2025-08-11 | 46.49 | $46.23 | 1.5M |
| 2025-08-08 | 46.96 | $46.54 | 1.1M |
| 2025-08-07 | 47.46 | $46.08 | 1.8M |
| 2025-08-06 | 48.22 | $46.67 | 1.8M |
| 2025-08-05 | 48.99 | $47.80 | 2.4M |
| 2025-08-04 | 49.57 | $47.66 | 1.9M |
| 2025-08-01 | 50.33 | $47.82 | 1.9M |
| 2025-07-31 | 51.21 | $49.88 | 2.6M |
| 2025-07-30 | 51.62 | $51.23 | 1.6M |
| 2025-07-29 | 51.69 | $52.36 | 1.6M |
| 2025-07-28 | 51.41 | $52.55 | 1.4M |
| 2025-07-25 | 51.00 | $50.79 | 1.7M |
| 2025-07-24 | 51.05 | $50.65 | 3.0M |
| 2025-07-23 | 51.14 | $50.33 | 2.7M |
| 2025-07-22 | 51.35 | $50.92 | 2.6M |
| 2025-07-21 | 51.41 | $49.86 | 2.6M |
| 2025-07-18 | 51.80 | $51.34 | 1.9M |
| 2025-07-17 | 51.80 | $51.76 | 1.8M |
| 2025-07-16 | 51.65 | $50.09 | 1.8M |
| 2025-07-15 | 51.97 | $50.83 | 2.0M |
| 2025-07-14 | 52.11 | $51.82 | 1.3M |
| 2025-07-11 | 51.95 | $52.41 | 1.5M |
| 2025-07-10 | 51.54 | $52.05 | 1.4M |
| 2025-07-09 | 51.14 | $51.35 | 1.1M |
| 2025-07-08 | 50.84 | $52.35 | 2.8M |
| 2025-07-07 | 50.15 | $49.05 | 1.3M |
| 2025-07-03 | 50.33 | $50.47 | 655820 |
| 2025-07-02 | 50.09 | $50.65 | 1.4M |
| 2025-07-01 | 49.72 | $49.50 | 1.8M |
| 2025-06-30 | 49.62 | $47.72 | 1.8M |
| 2025-06-27 | 50.04 | $48.22 | 1.8M |
| 2025-06-26 | 50.37 | $48.60 | 1.5M |
| 2025-06-25 | 50.62 | $47.79 | 1.5M |
| 2025-06-24 | 51.16 | $48.52 | 1.4M |
| 2025-06-23 | 51.56 | $49.06 | 1.9M |
| 2025-06-20 | 51.83 | $51.37 | 1.8M |
| 2025-06-18 | 51.38 | $51.07 | 1.5M |
| 2025-06-17 | 50.89 | $51.27 | 1.5M |
| 2025-06-16 | 50.20 | $50.57 | 2.2M |
| 2025-06-13 | 49.53 | $51.64 | 2.7M |
| 2025-06-12 | 48.34 | $49.50 | 2.0M |
| 2025-06-11 | 47.54 | $49.02 | 2.0M |
| 2025-06-10 | 46.70 | $47.93 | 1.4M |
| 2025-06-09 | 45.99 | $46.66 | 1.2M |
| 2025-06-06 | 45.51 | $45.79 | 1.0M |
| 2025-06-05 | 45.18 | $44.77 | 944503 |
| 2025-06-04 | 45.10 | $45.01 | 1.3M |
| 2025-06-03 | 44.90 | $45.80 | 1.1M |
| 2025-06-02 | 44.40 | $43.51 | 1.7M |
| 2025-05-30 | 44.51 | $43.01 | 1.5M |
| 2025-05-29 | 44.78 | $44.04 | 1.3M |
| 2025-05-28 | 44.78 | $43.83 | 1.5M |
| 2025-05-27 | 44.82 | $44.16 | 864867 |
| 2025-05-23 | 44.76 | $43.40 | 1.0M |
| 2025-05-22 | 44.90 | $43.60 | 1.5M |
| 2025-05-21 | 45.00 | $43.55 | 1.3M |
| 2025-05-20 | 45.12 | $44.28 | 1.4M |
| 2025-05-19 | 45.01 | $44.29 | 1.2M |
| 2025-05-16 | 44.85 | $44.54 | 1.1M |
| 2025-05-15 | 44.57 | $44.59 | 1.3M |
| 2025-05-14 | 44.18 | $45.89 | 1.9M |
| 2025-05-13 | 43.28 | $46.36 | 2.0M |
| 2025-05-12 | 42.03 | $44.69 | 1.8M |
| 2025-05-09 | 41.03 | $42.75 | 1.7M |
| 2025-05-08 | 40.44 | $42.67 | 3.0M |
| 2025-05-07 | 39.74 | $40.04 | 2.2M |
| 2025-05-06 | 39.75 | $40.33 | 2.0M |
| 2025-05-05 | 39.68 | $39.65 | 2.4M |
| 2025-05-02 | 39.83 | $41.09 | 1.5M |
| 2025-05-01 | 39.58 | $40.49 | 1.8M |
| 2025-04-30 | 39.49 | $39.54 | 2.8M |
| 2025-04-29 | 39.70 | $41.02 | 1.8M |
| 2025-04-28 | 39.52 | $41.54 | 1.7M |
| 2025-04-25 | 39.16 | $41.07 | 2.0M |
| 2025-04-24 | 38.91 | $40.75 | 5.0M |
| 2025-04-23 | 38.74 | $40.83 | 3.4M |
| 2025-04-22 | 38.55 | $41.02 | 1.5M |
| 2025-04-21 | 38.31 | $40.03 | 2.0M |
| 2025-04-17 | 38.38 | $41.47 | 2.6M |
| 2025-04-16 | 38.07 | $40.13 | 1.9M |
| 2025-04-15 | 38.17 | $38.95 | 2.1M |
| 2025-04-14 | 38.73 | $39.23 | 1.7M |
| 2025-04-11 | 39.38 | $39.41 | 2.3M |
| 2025-04-10 | 40.18 | $37.84 | 3.2M |
| 2025-04-09 | 41.71 | $42.50 | 4.5M |
| 2025-04-08 | 42.16 | $36.67 | 2.6M |
| 2025-04-07 | 44.59 | $38.33 | 4.0M |
| 2025-04-04 | 47.07 | $38.38 | 5.6M |
| 2025-04-03 | 50.10 | $44.57 | 3.8M |
| 2025-04-02 | 51.84 | $52.23 | 1.1M |
| 2025-04-01 | 51.52 | $51.11 | 908742 |
| 2025-03-31 | 51.49 | $51.09 | 1.3M |
| 2025-03-28 | 51.46 | $50.51 | 1.5M |
| 2025-03-27 | 51.59 | $51.50 | 1.2M |
| 2025-03-26 | 51.44 | $52.24 | 1.5M |
| 2025-03-25 | 51.02 | $52.32 | 1.9M |
| 2025-03-24 | 50.48 | $52.97 | 1.4M |
| 2025-03-21 | 49.61 | $51.51 | 2.4M |
| 2025-03-20 | 49.04 | $52.31 | 1.6M |
| 2025-03-19 | 48.10 | $52.62 | 2.0M |
| 2025-03-18 | 46.87 | $50.56 | 1.6M |
| 2025-03-17 | 46.07 | $50.36 | 1.5M |
| 2025-03-14 | 45.20 | $48.62 | 1.3M |
| 2025-03-13 | 44.74 | $46.93 | 2.5M |
| 2025-03-12 | 44.77 | $48.28 | 2.1M |
| 2025-03-11 | 44.43 | $47.00 | 2.2M |
| 2025-03-10 | 44.50 | $45.02 | 2.0M |
| 2025-03-07 | 45.27 | $45.27 | 2.0M |
| 2025-03-06 | 46.20 | $44.79 | 1.7M |
| 2025-03-05 | 47.55 | $45.72 | 2.8M |
| 2025-03-04 | 48.97 | $46.43 | 2.7M |
| 2025-03-03 | 50.51 | $47.74 | 2.0M |
| 2025-02-28 | 52.03 | $52.34 | 1.0M |
| 2025-02-27 | 52.46 | $52.51 | 1.3M |
| 2025-02-26 | 52.97 | $52.13 | 2.3M |
| 2025-02-25 | 53.74 | $52.46 | 1.7M |
| 2025-02-24 | 54.61 | $53.40 | 1.5M |
| 2025-02-21 | 55.40 | $53.11 | 1.8M |
| 2025-02-20 | 56.47 | $56.48 | 1.4M |
| 2025-02-19 | 56.73 | $56.63 | 2.3M |
| 2025-02-18 | 57.02 | $57.80 | 1.2M |
| 2025-02-14 | 57.01 | $57.19 | 1.1M |
| 2025-02-13 | 57.21 | $57.12 | 637300 |
| 2025-02-12 | 57.50 | $56.42 | 937205 |
| 2025-02-11 | 58.08 | $59.37 | 950113 |
| 2025-02-10 | 57.86 | $59.26 | 1.0M |
| 2025-02-07 | 57.64 | $56.68 | 658288 |
| 2025-02-06 | 58.21 | $56.47 | 734200 |
| 2025-02-05 | 58.98 | $57.97 | 789100 |
| 2025-02-04 | 59.44 | $58.37 | 795800 |
| 2025-02-03 | 59.88 | $57.54 | 852314 |
| 2025-01-31 | 60.68 | $58.00 | 901500 |
| 2025-01-30 | 61.51 | $59.54 | 720652 |
| 2025-01-29 | 62.01 | $60.26 | 813818 |
| 2025-01-28 | 62.38 | $60.28 | 1.2M |
| 2025-01-27 | 62.81 | $59.60 | 986177 |
| 2025-01-24 | 63.51 | $61.12 | 1.1M |
| 2025-01-23 | 63.86 | $62.20 | 1.4M |
| 2025-01-22 | 63.90 | $63.04 | 985827 |
| 2025-01-21 | 63.65 | $62.72 | 1.0M |
| 2025-01-17 | 63.41 | $63.77 | 925233 |
| 2025-01-16 | 62.74 | $63.38 | 1.2M |
| 2025-01-15 | 62.02 | $63.62 | 1.5M |
| 2025-01-14 | 61.03 | $62.73 | 790805 |
| 2025-01-13 | 60.07 | $61.96 | 1.3M |
| 2025-01-10 | 59.12 | $61.25 | 1.5M |
| 2025-01-08 | 58.18 | $60.08 | 987242 |
| 2025-01-07 | 57.38 | $59.72 | 1.4M |
| 2025-01-06 | 56.52 | $58.35 | 1.3M |
| 2025-01-03 | 55.89 | $59.07 | 1.1M |
| 2025-01-02 | 54.91 | $58.08 | 895618 |
| 2024-12-31 | 54.03 | $56.26 | 641565 |
| 2024-12-30 | 53.56 | $55.37 | 763815 |
| 2024-12-27 | 53.27 | $54.32 | 492103 |
| 2024-12-26 | 53.28 | $54.19 | 602709 |
| 2024-12-24 | 53.36 | $54.16 | 295300 |
| 2024-12-23 | 53.49 | $53.36 | 1.0M |
| 2024-12-20 | 53.92 | $53.07 | 2.9M |
| 2024-12-19 | 54.55 | $52.59 | 1.2M |
| 2024-12-18 | 55.50 | $53.42 | 1.0M |
| 2024-12-17 | 56.40 | $55.69 | 862800 |
| 2024-12-16 | 56.79 | $56.17 | 999649 |
| 2024-12-13 | 57.12 | $56.69 | 931000 |
| 2024-12-12 | 57.36 | $56.96 | 1.0M |
| 2024-12-11 | 57.56 | $57.39 | 732400 |
| 2024-12-10 | 57.67 | $56.23 | 1.1M |
| 2024-12-09 | 58.17 | $56.41 | 1.2M |
| 2024-12-06 | 58.72 | $55.30 | 1.4M |
| 2024-12-05 | 59.72 | $58.10 | 1.1M |
| 2024-12-04 | 60.04 | $57.54 | 1.4M |
| 2024-12-03 | 60.58 | $59.43 | 936000 |
| 2024-12-02 | 60.62 | $58.89 | 1.1M |
| 2024-11-29 | 60.80 | $60.01 | 589700 |
| 2024-11-27 | 60.64 | $59.56 | 947700 |
| 2024-11-26 | 60.55 | $58.85 | 933222 |
| 2024-11-25 | 60.64 | $59.19 | 1.2M |
| 2024-11-22 | 60.59 | $60.91 | 1.4M |
| 2024-11-21 | 59.96 | $60.16 | 1.0M |
| 2024-11-20 | 59.38 | $59.18 | 971701 |
| 2024-11-19 | 58.95 | $57.77 | 1.1M |
| 2024-11-18 | 58.84 | $58.82 | 933966 |
| 2024-11-15 | 58.34 | $57.53 | 1.4M |
| 2024-11-14 | 58.11 | $58.99 | 1.7M |
| 2024-11-13 | 57.32 | $57.99 | 1.6M |
| 2024-11-12 | 56.65 | $57.24 | 1.3M |
| 2024-11-11 | 56.04 | $57.28 | 1.3M |
| 2024-11-08 | 55.26 | $56.58 | 938828 |
| 2024-11-07 | 54.51 | $56.54 | 1.4M |
| 2024-11-06 | 53.59 | $57.37 | 2.2M |
| 2024-11-05 | 52.20 | $53.06 | 1.3M |
| 2024-11-04 | 51.86 | $52.81 | 1.5M |
| 2024-11-01 | 51.53 | $51.59 | 1.7M |
| 2024-10-31 | 51.52 | $52.11 | 2.4M |
| 2024-10-30 | 51.33 | $51.72 | 1.6M |
| 2024-10-29 | 51.24 | $50.49 | 1.4M |
| 2024-10-28 | 51.52 | $50.68 | 2.1M |
| 2024-10-25 | 51.81 | $51.83 | 5.1M |
| 2024-10-24 | 51.79 | $52.40 | 2.4M |
| 2024-10-23 | 51.59 | $50.76 | 3.5M |
| 2024-10-22 | 51.87 | $50.33 | 2.0M |
| 2024-10-21 | 52.35 | $50.81 | 1.1M |
| 2024-10-18 | 52.78 | $51.54 | 875900 |
| 2024-10-17 | 53.07 | $52.46 | 1.0M |
| 2024-10-16 | 53.13 | $51.79 | 1.3M |
| 2024-10-15 | 53.41 | $50.66 | 1.9M |
| 2024-10-14 | 54.09 | $53.67 | 884000 |
| 2024-10-11 | 53.95 | $54.75 | 1.3M |
| 2024-10-10 | 53.43 | $54.20 | 1.2M |
| 2024-10-09 | 52.96 | $53.05 | 976841 |
| 2024-10-08 | 52.74 | $53.17 | 1.1M |
| 2024-10-07 | 52.44 | $55.03 | 2.9M |
| 2024-10-04 | 51.47 | $54.08 | 1.4M |
| 2024-10-03 | 50.60 | $53.43 | 1.5M |
| 2024-10-02 | 49.75 | $51.14 | 1.5M |
| 2024-10-01 | 49.45 | $50.49 | 1.5M |
| 2024-09-30 | 49.32 | $49.42 | 1.5M |
| 2024-09-27 | 49.51 | $49.36 | 1.7M |
| 2024-09-26 | 49.79 | $47.40 | 2.4M |
| 2024-09-25 | 50.78 | $50.56 | 1.1M |
| 2024-09-24 | 50.99 | $51.95 | 1.1M |
| 2024-09-23 | 50.82 | $52.53 | 1.2M |
| 2024-09-20 | 50.46 | $52.20 | 2.1M |
| 2024-09-19 | 50.14 | $52.20 | 1.3M |
| 2024-09-18 | 49.78 | $51.70 | 1.1M |
| 2024-09-17 | 49.53 | $51.96 | 1.4M |
| 2024-09-16 | 49.17 | $50.40 | 2.2M |
| 2024-09-13 | 49.27 | $49.84 | 1.8M |
| 2024-09-12 | 49.60 | $49.66 | 1.5M |
| 2024-09-11 | 50.11 | $49.49 | 1.2M |
| 2024-09-10 | 50.82 | $49.21 | 1.8M |
| 2024-09-09 | 51.81 | $49.87 | 2.4M |
| 2024-09-06 | 52.84 | $50.66 | 1.6M |
| 2024-09-05 | 53.87 | $51.47 | 1.5M |
| 2024-09-04 | 54.89 | $52.03 | 1.9M |
| 2024-09-03 | 55.97 | $53.31 | 1.8M |
| 2024-08-30 | 56.89 | $56.72 | 1.2M |
| 2024-08-29 | 56.93 | $58.13 | 739605 |
| 2024-08-28 | 56.55 | $57.33 | 1.0M |
| 2024-08-27 | 56.33 | $57.18 | 659016 |
| 2024-08-26 | 56.13 | $58.13 | 1.1M |
| 2024-08-23 | 55.59 | $57.27 | 1.1M |
| 2024-08-22 | 55.22 | $55.76 | 835400 |
| 2024-08-21 | 55.26 | $55.95 | 974722 |
| 2024-08-20 | 55.28 | $55.93 | 1.1M |
| 2024-08-19 | 55.32 | $57.10 | 880295 |
| 2024-08-16 | 55.03 | $56.51 | 873200 |
| 2024-08-15 | 54.88 | $57.40 | 1.6M |
| 2024-08-14 | 54.45 | $55.62 | 1.7M |
| 2024-08-13 | 54.52 | $55.63 | 1.1M |
| 2024-08-12 | 54.63 | $56.07 | 1.2M |
| 2024-08-09 | 54.66 | $55.68 | 1.3M |
| 2024-08-08 | 54.86 | $55.48 | 1.3M |
| 2024-08-07 | 55.20 | $53.65 | 1.4M |
| 2024-08-06 | 56.23 | $53.20 | 1.5M |
| 2024-08-05 | 57.66 | $52.93 | 1.8M |
| 2024-08-02 | 59.51 | $54.58 | 2.1M |
| 2024-08-01 | 61.25 | $59.14 | 1.4M |
| 2024-07-31 | 61.92 | $61.48 | 1.5M |
| 2024-07-30 | 62.00 | $60.35 | 1.3M |
| 2024-07-29 | 62.45 | $60.14 | 2.0M |
| 2024-07-26 | 63.05 | $61.44 | 1.7M |
| 2024-07-25 | 63.36 | $61.69 | 2.0M |
| 2024-07-24 | 63.64 | $61.68 | 2.7M |
| 2024-07-23 | 63.96 | $60.92 | 1.8M |
| 2024-07-22 | 64.57 | $62.69 | 1.3M |
| 2024-07-19 | 64.72 | $64.06 | 1.5M |
| 2024-07-18 | 64.44 | $65.03 | 1.6M |
| 2024-07-17 | 63.76 | $65.22 | 1.9M |
| 2024-07-16 | 62.84 | $64.85 | 1.4M |
| 2024-07-15 | 61.81 | $64.46 | 2.2M |
| 2024-07-12 | 60.67 | $61.97 | 1.3M |
| 2024-07-11 | 60.06 | $61.65 | 1.6M |
| 2024-07-10 | 59.41 | $60.08 | 1.2M |
| 2024-07-09 | 59.11 | $58.54 | 1.6M |
| 2024-07-08 | 59.23 | $59.04 | 1.1M |
| 2024-07-05 | 59.22 | $58.20 | 1.9M |
| 2024-07-03 | 59.48 | $60.51 | 1.1M |
| 2024-07-02 | 59.05 | $59.93 | 1.4M |
| 2024-07-01 | 58.72 | $59.68 | 1.4M |
| 2024-06-28 | 58.40 | $59.60 | 15.9M |
| 2024-06-27 | 58.05 | $59.63 | 2.0M |
| 2024-06-26 | 57.61 | $58.68 | 1.3M |
| 2024-06-25 | 57.40 | $59.34 | 1.6M |
| 2024-06-24 | 56.94 | $59.28 | 1.3M |
| 2024-06-21 | 56.43 | $57.10 | 3.4M |
| 2024-06-20 | 56.52 | $57.64 | 1.1M |
| 2024-06-18 | 56.48 | $57.06 | 2.1M |
| 2024-06-17 | 56.65 | $56.17 | 1.2M |
| 2024-06-14 | 57.16 | $55.86 | 1.5M |
| 2024-06-13 | 57.92 | $57.09 | 2.3M |
| 2024-06-12 | 58.47 | $59.21 | 2.9M |
| 2024-06-11 | 58.49 | $59.61 | 1.3M |
| 2024-06-10 | 58.42 | $59.93 | 1.8M |
| 2024-06-07 | 58.26 | $58.05 | 1.2M |
| 2024-06-06 | 58.68 | $58.43 | 932600 |
| 2024-06-05 | 59.10 | $57.80 | 1.5M |
| 2024-06-04 | 59.83 | $57.85 | 1.9M |
| 2024-06-03 | 60.73 | $59.21 | 2.2M |
| 2024-05-31 | 61.41 | $63.45 | 1.4M |
| 2024-05-30 | 60.92 | $62.17 | 1.7M |
| 2024-05-29 | 60.74 | $61.72 | 1.7M |
| 2024-05-28 | 60.68 | $62.04 | 1.3M |
| 2024-05-24 | 60.53 | $60.59 | 1.1M |
| 2024-05-23 | 60.82 | $60.06 | 1.0M |
| 2024-05-22 | 61.37 | $60.63 | 1.2M |
| 2024-05-21 | 61.89 | $62.50 | 1.2M |
| 2024-05-20 | 61.94 | $62.41 | 1.0M |
| 2024-05-17 | 62.05 | $62.08 | 1.0M |
| 2024-05-16 | 62.30 | $61.65 | 1.2M |
| 2024-05-15 | 62.77 | $63.32 | 999200 |
| 2024-05-14 | 62.83 | $63.48 | 905700 |
| 2024-05-13 | 62.86 | $62.87 | 1.0M |
| 2024-05-10 | 63.11 | $63.97 | 754567 |
| 2024-05-09 | 63.09 | $65.00 | 837247 |
| 2024-05-08 | 62.75 | $64.24 | 939300 |
| 2024-05-07 | 62.61 | $64.10 | 1.2M |
| 2024-05-06 | 62.49 | $64.08 | 943000 |
| 2024-05-03 | 62.38 | $63.28 | 1.4M |
| 2024-05-02 | 62.53 | $62.11 | 1.3M |
| 2024-05-01 | 63.11 | $61.08 | 1.3M |
| 2024-04-30 | 64.16 | $62.30 | 1.6M |
| 2024-04-29 | 65.08 | $66.15 | 1.2M |
| 2024-04-26 | 64.99 | $65.61 | 892747 |
| 2024-04-25 | 65.06 | $65.58 | 1.3M |
| 2024-04-24 | 65.18 | $65.29 | 3.1M |
| 2024-04-23 | 65.43 | $65.14 | 1.4M |
| 2024-04-22 | 65.78 | $64.68 | 1.4M |
| 2024-04-19 | 66.37 | $64.61 | 1.5M |
| 2024-04-18 | 67.12 | $64.74 | 1.7M |
| 2024-04-17 | 67.99 | $65.65 | 1.6M |
| 2024-04-16 | 68.75 | $66.96 | 2.6M |
| 2024-04-15 | 69.26 | $67.60 | 1.2M |
| 2024-04-12 | 69.65 | $68.53 | 1.5M |
| 2024-04-11 | 69.82 | $69.56 | 1.3M |
| 2024-04-10 | 69.68 | $70.15 | 1.8M |
| 2024-04-09 | 69.29 | $68.73 | 1.3M |
| 2024-04-08 | 69.24 | $68.94 | 1.3M |
| 2024-04-05 | 69.09 | $69.97 | 1.7M |
| 2024-04-04 | 68.56 | $69.18 | 2.3M |
| 2024-04-03 | 68.14 | $68.47 | 1.9M |
| 2024-04-02 | 67.83 | $66.93 | 2.0M |
| 2024-04-01 | 67.91 | $67.48 | 1.3M |
| 2024-03-28 | 67.82 | $66.77 | 2.7M |
| 2024-03-27 | 67.91 | $65.40 | 2.3M |
| 2024-03-26 | 68.41 | $65.11 | 4.3M |
| 2024-03-25 | 69.09 | $68.55 | 836400 |
| 2024-03-22 | 68.79 | $67.86 | 792700 |
| 2024-03-21 | 68.60 | $68.65 | 1.3M |
| 2024-03-20 | 68.07 | $67.69 | 1.0M |
| 2024-03-19 | 67.69 | $67.31 | 1.1M |
| 2024-03-18 | 67.31 | $66.50 | 1.2M |
| 2024-03-15 | 67.06 | $66.56 | 2.9M |
| 2024-03-14 | 66.70 | $66.39 | 983500 |
| 2024-03-13 | 66.27 | $66.26 | 1.4M |
| 2024-03-12 | 65.74 | $64.92 | 750545 |
| 2024-03-11 | 65.48 | $64.73 | 949007 |
| 2024-03-08 | 65.18 | $64.47 | 1.1M |
| 2024-03-07 | 64.86 | $64.41 | 1.4M |
| 2024-03-06 | 64.45 | $63.60 | 1.2M |
| 2024-03-05 | 64.15 | $62.86 | 1.1M |
| 2024-03-04 | 63.99 | $62.81 | 1.0M |
| 2024-03-01 | 63.76 | $64.44 | 1.2M |
| 2024-02-29 | 62.92 | $63.15 | 1.3M |
| 2024-02-28 | 62.27 | $62.70 | 1.3M |
| 2024-02-27 | 61.58 | $62.20 | 1.6M |
| 2024-02-26 | 60.86 | $61.25 | 1.1M |
| 2024-02-23 | 60.24 | $60.72 | 949928 |
| 2024-02-22 | 59.63 | $60.69 | 2.0M |
| 2024-02-21 | 58.87 | $60.55 | 3.1M |
| 2024-02-20 | 57.97 | $58.74 | 2.9M |
| 2024-02-16 | 57.41 | $59.33 | 1.5M |
| 2024-02-15 | 56.54 | $58.98 | 1.6M |
| 2024-02-14 | 55.57 | $56.28 | 1.6M |
| 2024-02-13 | 55.24 | $56.09 | 2.0M |
| 2024-02-12 | 54.90 | $56.60 | 1.4M |
| 2024-02-09 | 54.31 | $54.65 | 1.0M |
| 2024-02-08 | 54.23 | $55.42 | 1.1M |
| 2024-02-07 | 53.88 | $54.32 | 608030 |
| 2024-02-06 | 53.81 | $53.74 | 824200 |
| 2024-02-05 | 53.92 | $52.88 | 983600 |
| 2024-02-02 | 54.33 | $53.23 | 916500 |
| 2024-02-01 | 54.73 | $54.07 | 1.4M |
| 2024-01-31 | 54.95 | $54.89 | 935200 |
| 2024-01-30 | 54.96 | $56.72 | 1.2M |
| 2024-01-29 | 54.40 | $55.58 | 862125 |
| 2024-01-26 | 54.09 | $55.40 | 724037 |
| 2024-01-25 | 53.77 | $55.36 | 1.1M |
| 2024-01-24 | 53.41 | $54.14 | 860515 |
| 2024-01-23 | 53.37 | $53.48 | 1.1M |
| 2024-01-22 | 53.55 | $53.88 | 1.2M |
| 2024-01-19 | 53.66 | $53.49 | 1.1M |
| 2024-01-18 | 53.93 | $53.54 | 878139 |
| 2024-01-17 | 54.25 | $53.05 | 1.0M |
| 2024-01-16 | 54.82 | $53.56 | 1.3M |
| 2024-01-12 | 55.37 | $55.34 | 906918 |
| 2024-01-11 | 55.47 | $54.66 | 892824 |
| 2024-01-10 | 55.83 | $54.78 | 1.2M |
| 2024-01-09 | 56.23 | $54.57 | 1.1M |
| 2024-01-08 | 56.78 | $55.63 | 1.3M |
| 2024-01-05 | 57.13 | $56.01 | 912065 |
| 2024-01-04 | 57.42 | $55.44 | 1.3M |
| 2024-01-03 | 57.96 | $57.95 | 1.1M |
| 2024-01-02 | 57.81 | $57.38 | 922500 |
| 2023-12-29 | 57.80 | $56.86 | 1.4M |
| 2023-12-28 | 57.95 | $57.49 | 985900 |
| 2023-12-27 | 57.93 | $58.97 | 1.2M |
| 2023-12-26 | 57.42 | $59.26 | 982511 |
| 2023-12-22 | 56.70 | $57.61 | 804000 |
| 2023-12-21 | 56.34 | $57.64 | 780918 |
| 2023-12-20 | 55.91 | $56.94 | 1.3M |
| 2023-12-19 | 55.60 | $58.09 | 1.4M |
| 2023-12-18 | 54.87 | $57.61 | 1.2M |
| 2023-12-15 | 54.15 | $56.20 | 2.4M |
| 2023-12-14 | 53.73 | $56.30 | 1.5M |
| 2023-12-13 | 53.22 | $54.23 | 1.3M |
| 2023-12-12 | 53.28 | $52.09 | 1.2M |
| 2023-12-11 | 54.06 | $53.79 | 1.2M |
| 2023-12-08 | 54.50 | $54.12 | 1.5M |
| 2023-12-07 | 54.96 | $52.79 | 1.3M |
| 2023-12-06 | 55.96 | $53.48 | 1.6M |
| 2023-12-05 | 56.97 | $55.93 | 1.0M |
| 2023-12-04 | 57.45 | $57.63 | 917700 |
| 2023-12-01 | 57.50 | $58.12 | 1.0M |
| 2023-11-30 | 57.42 | $57.88 | 1.1M |
| 2023-11-29 | 57.41 | $58.04 | 962200 |
| 2023-11-28 | 57.36 | $57.94 | 841400 |
| 2023-11-27 | 57.34 | $57.63 | 844012 |
| 2023-11-24 | 57.43 | $58.58 | 314200 |
| 2023-11-22 | 57.25 | $58.33 | 1.2M |
| 2023-11-21 | 57.13 | $58.48 | 1.3M |
| 2023-11-20 | 56.95 | $58.39 | 803600 |
| 2023-11-17 | 56.78 | $58.11 | 1.4M |
| 2023-11-16 | 56.69 | $56.16 | 1.7M |
| 2023-11-15 | 57.22 | $58.31 | 1.1M |
| 2023-11-14 | 57.21 | $58.26 | 1.2M |
| 2023-11-13 | 57.23 | $57.77 | 1.4M |
| 2023-11-10 | 57.44 | $56.47 | 1.1M |
| 2023-11-09 | 58.13 | $55.42 | 1.3M |
| 2023-11-08 | 59.33 | $55.44 | 1.7M |
| 2023-11-07 | 60.79 | $57.70 | 1.7M |
| 2023-11-06 | 61.86 | $60.33 | 1.2M |
| 2023-11-03 | 62.33 | $62.46 | 1.2M |
| 2023-11-02 | 62.22 | $63.22 | 922400 |
| 2023-11-01 | 61.84 | $60.91 | 1.2M |
| 2023-10-31 | 62.10 | $61.69 | 1.9M |
| 2023-10-30 | 62.17 | $60.21 | 1.2M |
| 2023-10-27 | 62.71 | $60.41 | 1.4M |
| 2023-10-26 | 63.29 | $60.11 | 1.5M |
| 2023-10-25 | 64.08 | $61.44 | 3.7M |
| 2023-10-24 | 64.60 | $62.84 | 1.6M |
| 2023-10-23 | 64.76 | $63.77 | 1.6M |
| 2023-10-20 | 64.63 | $65.00 | 2.0M |
| 2023-10-19 | 64.06 | $66.78 | 2.0M |
| 2023-10-18 | 62.76 | $65.33 | 1.6M |
| 2023-10-17 | 61.62 | $64.91 | 1.6M |
| 2023-10-16 | 60.35 | $63.98 | 980838 |
| 2023-10-13 | 59.09 | $63.51 | 1.6M |
| 2023-10-12 | 57.71 | $60.64 | 2.0M |
| 2023-10-11 | 56.94 | $59.32 | 1.2M |
| 2023-10-10 | 56.44 | $59.72 | 1.0M |
| 2023-10-09 | 55.73 | $59.35 | 1.3M |
| 2023-10-06 | 55.01 | $55.44 | 1.6M |
| 2023-10-05 | 55.39 | $53.63 | 1.1M |
| 2023-10-04 | 56.47 | $54.20 | 1.4M |
| 2023-10-03 | 57.63 | $56.86 | 727065 |
| 2023-10-02 | 58.22 | $56.72 | 1.4M |
| 2023-09-29 | 59.01 | $59.48 | 1.1M |
| 2023-09-28 | 59.10 | $60.70 | 1.6M |
| 2023-09-27 | 58.84 | $61.26 | 2.7M |
| 2023-09-26 | 58.37 | $58.65 | 1.2M |
| 2023-09-25 | 58.64 | $58.37 | 750908 |
| 2023-09-22 | 59.07 | $57.26 | 1.0M |
| 2023-09-21 | 59.96 | $57.44 | 1.0M |
| 2023-09-20 | 60.99 | $58.03 | 1.6M |
| 2023-09-19 | 62.07 | $60.30 | 1.3M |
| 2023-09-18 | 62.67 | $61.30 | 1.2M |
| 2023-09-15 | 63.06 | $61.56 | 2.7M |
| 2023-09-14 | 63.45 | $62.88 | 1.1M |
| 2023-09-13 | 63.48 | $62.66 | 1.1M |
| 2023-09-12 | 63.58 | $63.19 | 1.5M |
| 2023-09-11 | 63.50 | $61.12 | 1.7M |
| 2023-09-08 | 64.04 | $63.34 | 1.3M |
| 2023-09-07 | 63.98 | $62.85 | 1.3M |
| 2023-09-06 | 64.02 | $63.90 | 922300 |
| 2023-09-05 | 63.71 | $63.55 | 1.2M |
| 2023-09-01 | 63.41 | $64.54 | 1.1M |
| 2023-08-31 | 62.70 | $63.50 | 1.1M |
| 2023-08-30 | 62.14 | $62.68 | 1.3M |
| 2023-08-29 | 61.69 | $61.60 | 801500 |
| 2023-08-28 | 61.45 | $61.09 | 910900 |
| 2023-08-25 | 61.30 | $60.83 | 1.6M |
| 2023-08-24 | 61.18 | $59.95 | 991109 |
| 2023-08-23 | 61.28 | $60.76 | 889242 |
| 2023-08-22 | 61.12 | $60.88 | 1.3M |
| 2023-08-21 | 60.85 | $61.57 | 1.5M |
| 2023-08-18 | 60.28 | $60.99 | 1.5M |
| 2023-08-17 | 59.74 | $60.37 | 1.9M |
| 2023-08-16 | 59.25 | $58.78 | 2.5M |
| 2023-08-15 | 59.13 | $57.82 | 839237 |
| 2023-08-14 | 59.27 | $59.28 | 881034 |
| 2023-08-11 | 58.94 | $58.63 | 936000 |
| 2023-08-10 | 58.73 | $57.95 | 1.1M |
| 2023-08-09 | 58.65 | $59.01 | 1.3M |
| 2023-08-08 | 58.19 | $58.93 | 1.0M |
| 2023-08-07 | 57.63 | $58.60 | 895735 |
| 2023-08-04 | 57.03 | $58.36 | 1.4M |
| 2023-08-03 | 56.34 | $57.41 | 1.4M |
| 2023-08-02 | 55.79 | $55.37 | 1.2M |
| 2023-08-01 | 55.75 | $56.25 | 1.6M |
| 2023-07-31 | 55.40 | $55.63 | 1.4M |
| 2023-07-28 | 55.15 | $53.77 | 1.4M |
| 2023-07-27 | 55.41 | $53.24 | 2.6M |
| 2023-07-26 | 55.89 | $52.76 | 5.3M |
| 2023-07-25 | 56.59 | $56.54 | 1.7M |
| 2023-07-24 | 56.22 | $56.72 | 1.3M |
| 2023-07-21 | 55.69 | $55.83 | 1.3M |
| 2023-07-20 | 55.29 | $55.54 | 1.0M |
| 2023-07-19 | 54.87 | $55.58 | 1.4M |
| 2023-07-18 | 54.32 | $55.35 | 1.7M |
| 2023-07-17 | 53.69 | $52.59 | 1.4M |
| 2023-07-14 | 53.78 | $52.23 | 1.7M |
| 2023-07-13 | 53.98 | $55.19 | 1.9M |
| 2023-07-12 | 53.26 | $53.85 | 2.6M |
| 2023-07-11 | 52.79 | $53.84 | 1.3M |
| 2023-07-10 | 52.20 | $52.26 | 1.3M |
| 2023-07-07 | 51.95 | $51.45 | 3.2M |
| 2023-07-06 | 51.90 | $50.26 | 885562 |
| 2023-07-05 | 52.18 | $51.84 | 1.4M |
| 2023-07-03 | 52.01 | $52.31 | 595615 |
| 2023-06-30 | 51.64 | $52.32 | 2.3M |
| 2023-06-29 | 51.15 | $51.74 | 1.3M |
| 2023-06-28 | 50.73 | $50.18 | 2.6M |
| 2023-06-27 | 50.69 | $50.16 | 1.2M |
| 2023-06-26 | 50.64 | $49.93 | 1.1M |
| 2023-06-23 | 50.62 | $49.64 | 5.8M |
| 2023-06-22 | 50.68 | $49.01 | 1.2M |
| 2023-06-21 | 50.93 | $50.17 | 980900 |
| 2023-06-20 | 50.84 | $48.74 | 1.3M |
| 2023-06-16 | 51.16 | $49.95 | 2.1M |
| 2023-06-15 | 51.15 | $50.34 | 1.3M |
| 2023-06-14 | 50.98 | $49.78 | 1.2M |
| 2023-06-13 | 50.92 | $51.33 | 1.5M |
| 2023-06-12 | 50.32 | $49.83 | 1.2M |
| 2023-06-09 | 50.05 | $50.80 | 1.1M |
| 2023-06-08 | 49.38 | $51.50 | 1.4M |
| 2023-06-07 | 48.33 | $51.73 | 2.6M |
| 2023-06-06 | 46.95 | $48.86 | 1.3M |
| 2023-06-05 | 46.17 | $46.85 | 1.2M |
| 2023-06-02 | 45.86 | $47.33 | 1.3M |
| 2023-06-01 | 45.33 | $45.02 | 878049 |
| 2023-05-31 | 45.41 | $43.97 | 1.6M |
| 2023-05-30 | 45.85 | $44.99 | 896200 |
| 2023-05-26 | 46.06 | $46.27 | 723651 |
| 2023-05-25 | 45.91 | $45.89 | 1.1M |
| 2023-05-24 | 45.86 | $48.69 | 1.7M |
| 2023-05-23 | 44.90 | $47.28 | 1.1M |
| 2023-05-22 | 44.20 | $46.96 | 1.8M |
| 2023-05-19 | 43.45 | $45.34 | 1.0M |
| 2023-05-18 | 43.08 | $44.68 | 774331 |
| 2023-05-17 | 42.86 | $44.18 | 1.2M |
| 2023-05-16 | 42.78 | $42.60 | 761089 |
| 2023-05-15 | 43.21 | $44.33 | 883762 |
| 2023-05-12 | 43.22 | $43.64 | 885162 |
| 2023-05-11 | 43.48 | $43.36 | 1.2M |
| 2023-05-10 | 43.91 | $43.90 | 728243 |
| 2023-05-09 | 44.30 | $44.12 | 1.1M |
| 2023-05-08 | 44.74 | $45.11 | 989300 |
| 2023-05-05 | 44.99 | $44.70 | 1.1M |
| 2023-05-04 | 45.45 | $42.39 | 1.4M |
| 2023-05-03 | 46.76 | $43.29 | 2.2M |
| 2023-05-02 | 48.10 | $45.02 | 1.2M |
| 2023-05-01 | 49.19 | $48.51 | 1.1M |
| 2023-04-28 | 49.42 | $49.03 | 1.2M |
| 2023-04-27 | 49.54 | $47.52 | 1.2M |
| 2023-04-26 | 50.17 | $47.33 | 2.4M |
| 2023-04-25 | 51.00 | $49.07 | 1.8M |
| 2023-04-24 | 51.45 | $50.82 | 1.2M |
| 2023-04-21 | 51.43 | $49.13 | 761713 |
| 2023-04-20 | 51.94 | $50.07 | 1.3M |
| 2023-04-19 | 52.24 | $50.83 | 1.4M |
| 2023-04-18 | 52.36 | $51.25 | 789218 |
| 2023-04-17 | 52.35 | $51.76 | 935324 |
| 2023-04-14 | 52.16 | $52.80 | 1.2M |
| 2023-04-13 | 51.58 | $52.37 | 885200 |
| 2023-04-12 | 50.99 | $51.84 | 903600 |
| 2023-04-11 | 50.44 | $52.31 | 1.5M |
| 2023-04-10 | 49.61 | $52.13 | 1.4M |
| 2023-04-06 | 48.65 | $50.47 | 1.1M |
| 2023-04-05 | 48.03 | $50.49 | 1.1M |
| 2023-04-04 | 47.27 | $50.17 | 1.4M |
| 2023-04-03 | 46.46 | $51.27 | 2.5M |
| 2023-03-31 | 45.16 | $47.65 | 1.3M |
| 2023-03-30 | 44.76 | $47.59 | 2.1M |
| 2023-03-29 | 44.33 | $47.60 | 1.1M |
| 2023-03-28 | 43.85 | $46.90 | 1.1M |
| 2023-03-27 | 43.55 | $46.81 | 1.3M |
| 2023-03-24 | 43.27 | $44.63 | 3.4M |
| 2023-03-23 | 43.68 | $45.00 | 2.0M |
| 2023-03-22 | 44.14 | $45.78 | 1.6M |
| 2023-03-21 | 44.52 | $47.80 | 1.8M |
| 2023-03-20 | 44.42 | $45.56 | 1.9M |
| 2023-03-17 | 45.07 | $43.45 | 3.1M |
| 2023-03-16 | 46.62 | $45.60 | 1.6M |
| 2023-03-15 | 47.89 | $44.32 | 2.8M |
| 2023-03-14 | 49.90 | $48.42 | 1.6M |
| 2023-03-13 | 51.12 | $48.89 | 1.9M |
| 2023-03-10 | 52.49 | $51.00 | 1.0M |
| 2023-03-09 | 53.55 | $52.72 | 1.1M |
| 2023-03-08 | 54.33 | $54.01 | 1.1M |
| 2023-03-07 | 54.91 | $55.66 | 958900 |
| 2023-03-06 | 55.12 | $57.14 | 1.8M |
| 2023-03-03 | 54.95 | $57.83 | 1.5M |
| 2023-03-02 | 54.56 | $56.65 | 1.1M |
| 2023-03-01 | 54.50 | $55.35 | 1.0M |
| 2023-02-28 | 54.88 | $53.79 | 1.6M |
| 2023-02-27 | 55.87 | $55.44 | 1.2M |
| 2023-02-24 | 56.60 | $55.05 | 1.8M |
| 2023-02-23 | 57.65 | $54.10 | 1.9M |
| 2023-02-22 | 59.26 | $52.38 | 5.3M |
| 2023-02-21 | 61.77 | $58.05 | 1.4M |
| 2023-02-17 | 63.05 | $58.99 | 1.6M |
| 2023-02-16 | 64.31 | $62.03 | 779344 |
| 2023-02-15 | 64.86 | $63.79 | 978404 |
| 2023-02-14 | 64.96 | $65.46 | 804931 |
| 2023-02-13 | 64.54 | $64.63 | 658100 |
| 2023-02-10 | 64.26 | $64.83 | 961824 |
| 2023-02-09 | 63.84 | $60.95 | 1.0M |
| 2023-02-08 | 64.53 | $63.16 | 666942 |
| 2023-02-07 | 64.66 | $63.92 | 986800 |
| 2023-02-06 | 64.54 | $60.54 | 894400 |
| 2023-02-03 | 65.45 | $62.17 | 1.1M |
| 2023-02-02 | 66.00 | $61.43 | 1.3M |
| 2023-02-01 | 66.86 | $64.38 | 1.3M |
| 2023-01-31 | 66.93 | $66.16 | 857809 |
| 2023-01-30 | 66.41 | $64.32 | 975290 |
| 2023-01-27 | 66.30 | $67.28 | 1.6M |
| 2023-01-26 | 65.18 | $68.74 | 1.5M |
| 2023-01-25 | 63.31 | $65.98 | 1.5M |
| 2023-01-24 | 61.86 | $63.45 | 1.7M |
| 2023-01-23 | 60.88 | $62.40 | 766238 |
| 2023-01-20 | 59.98 | $61.67 | 641200 |
| 2023-01-19 | 59.11 | $60.54 | 791288 |
| 2023-01-18 | 58.39 | $59.00 | 998800 |
| 2023-01-17 | 58.00 | $59.97 | 610526 |
| 2023-01-13 | 57.21 | $60.00 | 804100 |
| 2023-01-12 | 56.23 | $59.99 | 1.1M |
| 2023-01-11 | 55.07 | $57.79 | 695526 |
| 2023-01-10 | 54.35 | $56.89 | 640000 |
| 2023-01-09 | 53.80 | $56.32 | 641400 |
| 2023-01-06 | 53.33 | $54.82 | 584644 |
| 2023-01-05 | 53.27 | $53.34 | 658071 |
| 2023-01-04 | 53.70 | $53.78 | 930000 |
| 2023-01-03 | 54.12 | $53.16 | 1.3M |
| 2022-12-30 | 54.87 | $57.24 | 1.4M |
| 2022-12-29 | 54.53 | $57.25 | 768102 |
| 2022-12-28 | 54.15 | $55.30 | 826528 |
| 2022-12-27 | 54.35 | $57.59 | 779535 |
| 2022-12-23 | 53.92 | $57.11 | 797112 |
| 2022-12-22 | 53.59 | $54.81 | 898903 |
| 2022-12-21 | 53.98 | $57.35 | 811824 |
| 2022-12-20 | 53.70 | $55.54 | 761535 |
| 2022-12-19 | 54.00 | $54.55 | 1.1M |
| 2022-12-16 | 54.75 | $55.08 | 2.4M |
| 2022-12-15 | 55.55 | $56.78 | 1.1M |
| 2022-12-14 | 56.04 | $57.68 | 1.1M |
| 2022-12-13 | 56.42 | $57.90 | 1.1M |
| 2022-12-12 | 56.88 | $56.74 | 1.1M |
| 2022-12-09 | 57.87 | $54.73 | 1.1M |
| 2022-12-08 | 59.76 | $56.97 | 990300 |
| 2022-12-07 | 61.40 | $59.03 | 651225 |
| 2022-12-06 | 62.78 | $59.29 | 1.1M |
| 2022-12-05 | 64.42 | $61.46 | 1.0M |
| 2022-12-02 | 65.75 | $65.84 | 920900 |
| 2022-12-01 | 65.99 | $65.66 | 769058 |
| 2022-11-30 | 66.36 | $66.36 | 929700 |
| 2022-11-29 | 66.58 | $65.65 | 576600 |
| 2022-11-28 | 67.09 | $64.48 | 798840 |
| 2022-11-25 | 68.09 | $66.54 | 237100 |
| 2022-11-23 | 68.64 | $66.74 | 556700 |
| 2022-11-22 | 69.24 | $68.93 | 586500 |
| 2022-11-21 | 69.26 | $66.15 | 1.3M |
| 2022-11-18 | 70.15 | $67.68 | 879100 |
| 2022-11-17 | 70.73 | $68.77 | 657233 |
| 2022-11-16 | 71.06 | $69.08 | 768600 |
| 2022-11-15 | 71.33 | $71.30 | 880200 |
| 2022-11-14 | 70.91 | $69.29 | 763100 |
| 2022-11-11 | 71.00 | $70.27 | 1.1M |
| 2022-11-10 | 70.76 | $68.33 | 1.2M |
| 2022-11-09 | 71.04 | $65.47 | 1.4M |
| 2022-11-08 | 72.23 | $72.27 | 1.0M |
| 2022-11-07 | 71.48 | $73.37 | 1.4M |
| 2022-11-04 | 70.16 | $70.63 | 1.5M |
| 2022-11-03 | 69.36 | $68.48 | 1.0M |
| 2022-11-02 | 69.01 | $67.37 | 1.4M |
| 2022-11-01 | 68.89 | $68.46 | 1.5M |
| 2022-10-31 | 68.35 | $66.45 | 919500 |
| 2022-10-28 | 68.27 | $65.92 | 1.0M |
| 2022-10-27 | 68.29 | $66.04 | 1.5M |
| 2022-10-26 | 68.22 | $68.14 | 2.1M |
| 2022-10-25 | 67.40 | $67.80 | 1.2M |
| 2022-10-24 | 66.46 | $66.71 | 1.2M |
| 2022-10-21 | 65.59 | $67.32 | 1.5M |
| 2022-10-20 | 64.29 | $64.60 | 1.0M |
| 2022-10-19 | 63.53 | $65.21 | 1.6M |
| 2022-10-18 | 62.35 | $61.90 | 1.4M |
| 2022-10-17 | 61.93 | $61.98 | 1.4M |
| 2022-10-14 | 61.36 | $60.05 | 950533 |
| 2022-10-13 | 61.23 | $63.50 | 1.4M |
| 2022-10-12 | 59.94 | $61.64 | 1.4M |
| 2022-10-11 | 58.94 | $60.09 | 1.2M |
| 2022-10-10 | 58.18 | $61.44 | 1.0M |
| 2022-10-07 | 56.81 | $62.18 | 1.4M |
| 2022-10-06 | 54.89 | $62.55 | 1.6M |
| 2022-10-05 | 52.44 | $60.11 | 1.5M |
| 2022-10-04 | 50.25 | $57.46 | 1.3M |
| 2022-10-03 | 48.45 | $53.82 | 1.6M |
| 2022-09-30 | 47.46 | $48.92 | 1.9M |
| 2022-09-29 | 47.86 | $49.16 | 1.8M |
| 2022-09-28 | 48.34 | $48.91 | 1.9M |
| 2022-09-27 | 49.05 | $45.69 | 1.3M |
| 2022-09-26 | 50.99 | $45.41 | 1.8M |
| 2022-09-23 | 53.49 | $49.39 | 2.0M |
| 2022-09-22 | 55.31 | $53.71 | 916700 |
| 2022-09-21 | 56.18 | $54.37 | 1.3M |
| 2022-09-20 | 57.05 | $55.39 | 1.0M |
| 2022-09-19 | 57.80 | $56.34 | 986235 |
| 2022-09-16 | 58.41 | $56.80 | 2.6M |
| 2022-09-15 | 59.01 | $58.57 | 1.0M |
| 2022-09-14 | 59.18 | $61.53 | 1.7M |
| 2022-09-13 | 58.45 | $58.32 | 927621 |
| 2022-09-12 | 58.57 | $59.46 | 949382 |
| 2022-09-09 | 58.35 | $58.32 | 1.0M |
| 2022-09-08 | 58.45 | $56.50 | 817114 |
| 2022-09-07 | 59.13 | $56.04 | 1.2M |
| 2022-09-06 | 60.11 | $57.35 | 1.1M |
| 2022-09-02 | 60.86 | $58.37 | 1.2M |
| 2022-09-01 | 61.44 | $57.55 | 1.1M |
| 2022-08-31 | 62.38 | $59.60 | 1.0M |
| 2022-08-30 | 62.83 | $59.54 | 850182 |
| 2022-08-29 | 63.37 | $62.69 | 1.1M |
| 2022-08-26 | 62.97 | $61.51 | 880917 |
| 2022-08-25 | 62.81 | $62.73 | 705423 |
| 2022-08-24 | 62.19 | $62.68 | 1.4M |
| 2022-08-23 | 61.39 | $61.42 | 1.3M |
| 2022-08-22 | 60.77 | $59.46 | 777366 |
| 2022-08-19 | 60.60 | $59.59 | 1.0M |
| 2022-08-18 | 60.29 | $60.57 | 1.1M |
| 2022-08-17 | 59.57 | $57.85 | 853095 |
| 2022-08-16 | 59.50 | $56.93 | 968600 |
| 2022-08-15 | 59.66 | $58.68 | 947300 |
| 2022-08-12 | 59.26 | $60.78 | 743331 |
| 2022-08-11 | 58.05 | $60.25 | 1.5M |
| 2022-08-10 | 56.71 | $57.26 | 1.5M |
| 2022-08-09 | 55.97 | $54.93 | 896400 |
| 2022-08-08 | 55.78 | $54.14 | 773000 |
| 2022-08-05 | 55.77 | $53.74 | 656975 |
| 2022-08-04 | 55.84 | $51.93 | 1.2M |
| 2022-08-03 | 56.45 | $55.18 | 1.1M |
| 2022-08-02 | 56.13 | $57.13 | 1.0M |
| 2022-08-01 | 55.08 | $56.87 | 1.1M |
| 2022-07-29 | 53.85 | $57.78 | 1.4M |
| 2022-07-28 | 52.02 | $56.57 | 1.5M |
| 2022-07-27 | 50.16 | $55.71 | 3.0M |
| 2022-07-26 | 48.15 | $51.29 | 2.1M |
| 2022-07-25 | 47.11 | $51.35 | 1.3M |
| 2022-07-22 | 45.83 | $47.76 | 1.1M |
| 2022-07-21 | 45.44 | $48.91 | 1.0M |
| 2022-07-20 | 44.62 | $50.03 | 1.0M |
| 2022-07-19 | 43.30 | $47.91 | 884500 |
| 2022-07-18 | 42.42 | $45.78 | 1.3M |
| 2022-07-15 | 42.06 | $43.91 | 1.4M |
| 2022-07-14 | 42.29 | $43.50 | 1.2M |
| 2022-07-13 | 42.75 | $44.50 | 1.2M |
| 2022-07-12 | 43.07 | $43.88 | 1.1M |
| 2022-07-11 | 43.71 | $45.89 | 1.4M |
| 2022-07-08 | 43.93 | $46.63 | 1.2M |
| 2022-07-07 | 44.02 | $46.85 | 1.1M |
| 2022-07-06 | 44.14 | $43.94 | 2.0M |
| 2022-07-05 | 45.27 | $43.81 | 1.9M |
| 2022-07-01 | 46.76 | $46.76 | 1.4M |
| 2022-06-30 | 47.71 | $46.59 | 1.5M |
| 2022-06-29 | 48.97 | $48.93 | 1.5M |
| 2022-06-28 | 49.82 | $51.33 | 1.6M |
| 2022-06-27 | 50.15 | $49.40 | 2.1M |
| 2022-06-24 | 51.21 | $47.01 | 3.5M |
| 2022-06-23 | 53.30 | $46.63 | 2.1M |
| 2022-06-22 | 56.00 | $48.72 | 1.6M |
| 2022-06-21 | 58.65 | $53.64 | 1.4M |
| 2022-06-17 | 60.31 | $51.20 | 4.3M |
| 2022-06-16 | 63.08 | $56.04 | 1.9M |
| 2022-06-15 | 64.90 | $60.07 | 1.3M |
| 2022-06-14 | 65.79 | $61.39 | 1.5M |
| 2022-06-13 | 66.39 | $60.63 | 1.7M |
| 2022-06-10 | 67.30 | $65.23 | 1.6M |
| 2022-06-09 | 66.87 | $66.16 | 1.1M |
| 2022-06-08 | 65.98 | $66.19 | 1.6M |
| 2022-06-07 | 64.80 | $66.56 | 1.5M |
| 2022-06-06 | 63.18 | $63.71 | 1.2M |
| 2022-06-03 | 62.03 | $62.75 | 1.3M |
| 2022-06-02 | 60.88 | $62.58 | 1.5M |
| 2022-06-01 | 59.46 | $63.26 | 1.4M |
| 2022-05-31 | 57.47 | $60.90 | 2.2M |
| 2022-05-27 | 55.75 | $61.86 | 2.0M |
| 2022-05-26 | 53.33 | $58.13 | 1.8M |
| 2022-05-25 | 51.54 | $55.73 | 1.1M |
| 2022-05-24 | 50.11 | $53.21 | 1.5M |
| 2022-05-23 | 49.17 | $52.45 | 1.3M |
| 2022-05-20 | 48.28 | $50.39 | 1.2M |
| 2022-05-19 | 47.87 | $49.92 | 1.2M |
| 2022-05-18 | 47.54 | $49.22 | 1.5M |
| 2022-05-17 | 47.39 | $50.64 | 1.2M |
| 2022-05-16 | 46.79 | $49.40 | 1.4M |
| 2022-05-13 | 46.48 | $48.39 | 1.8M |
| 2022-05-12 | 46.47 | $45.68 | 1.7M |
| 2022-05-11 | 47.35 | $45.58 | 1.9M |
| 2022-05-10 | 48.50 | $46.43 | 1.7M |
| 2022-05-09 | 49.65 | $46.17 | 2.5M |
| 2022-05-06 | 51.17 | $52.45 | 1.7M |
| 2022-05-05 | 51.06 | $52.43 | 1.4M |
| 2022-05-04 | 50.94 | $54.55 | 1.7M |
| 2022-05-03 | 50.15 | $52.22 | 1.6M |
| 2022-05-02 | 49.94 | $49.30 | 1.7M |
| 2022-04-29 | 50.65 | $48.82 | 1.8M |
| 2022-04-28 | 51.69 | $50.47 | 1.7M |
| 2022-04-27 | 52.45 | $49.96 | 2.0M |
| 2022-04-26 | 53.56 | $50.59 | 1.8M |
| 2022-04-25 | 54.71 | $51.08 | 2.9M |
| 2022-04-22 | 55.96 | $52.29 | 1.8M |
| 2022-04-21 | 57.09 | $54.72 | 1.9M |
| 2022-04-20 | 57.69 | $58.13 | 1.2M |
| 2022-04-19 | 57.31 | $57.61 | 1.6M |
| 2022-04-18 | 56.99 | $58.72 | 2.4M |
| 2022-04-14 | 56.23 | $57.23 | 1.6M |
| 2022-04-13 | 55.76 | $57.19 | 1.6M |
| 2022-04-12 | 55.18 | $56.01 | 2.2M |
| 2022-04-11 | 54.83 | $54.64 | 1.6M |
| 2022-04-08 | 54.83 | $55.56 | 1.7M |
| 2022-04-07 | 54.53 | $53.65 | 1.8M |
| 2022-04-06 | 54.75 | $53.24 | 1.6M |
| 2022-04-05 | 55.14 | $53.07 | 2.2M |
| 2022-04-04 | 55.64 | $55.00 | 3.1M |
| 2022-04-01 | 55.62 | $55.76 | 24.4M |
| 2022-03-31 | 55.33 | $52.98 | 5.0M |
| 2022-03-30 | 55.83 | $53.98 | 6.0M |
| 2022-03-29 | 56.09 | $55.51 | 1.6M |
| 2022-03-28 | 55.90 | $55.36 | 1.7M |
| 2022-03-25 | 55.67 | $56.39 | 2.0M |
| 2022-03-24 | 55.03 | $54.95 | 867705 |
| 2022-03-23 | 54.67 | $54.65 | 949800 |
| 2022-03-22 | 54.29 | $54.00 | 1.1M |
| 2022-03-21 | 54.01 | $54.99 | 1.1M |
| 2022-03-18 | 53.31 | $52.81 | 2.2M |
| 2022-03-17 | 53.13 | $52.68 | 1.1M |
| 2022-03-16 | 52.91 | $50.14 | 1.5M |
| 2022-03-15 | 53.41 | $50.43 | 1.6M |
| 2022-03-14 | 53.89 | $50.91 | 2.0M |
| 2022-03-11 | 54.29 | $53.27 | 1.4M |
| 2022-03-10 | 53.97 | $54.26 | 1.4M |
| 2022-03-09 | 53.22 | $52.73 | 2.2M |
| 2022-03-08 | 52.74 | $52.27 | 2.3M |
| 2022-03-07 | 52.26 | $54.06 | 2.8M |
| 2022-03-04 | 51.06 | $53.57 | 1.7M |
| 2022-03-03 | 49.70 | $51.28 | 1.7M |
| 2022-03-02 | 48.75 | $51.46 | 1.9M |
| 2022-03-01 | 47.50 | $50.82 | 2.6M |
| 2022-02-28 | 46.15 | $49.60 | 2.4M |
| 2022-02-25 | 44.88 | $45.68 | 2.3M |
| 2022-02-24 | 44.57 | $46.59 | 3.5M |
| 2022-02-23 | 43.90 | $43.74 | 4.6M |
| 2022-02-22 | 43.98 | $43.30 | 2.4M |
| 2022-02-18 | 44.21 | $44.69 | 1.7M |
| 2022-02-17 | 44.05 | $43.78 | 1.3M |
| 2022-02-16 | 44.13 | $43.82 | 1.5M |
| 2022-02-15 | 44.22 | $43.17 | 1.5M |
| 2022-02-14 | 44.53 | $44.50 | 2.3M |
| 2022-02-11 | 44.48 | $44.33 | 1.5M |
| 2022-02-10 | 44.46 | $42.83 | 1.4M |
| 2022-02-09 | 44.90 | $43.07 | 972700 |
| 2022-02-08 | 45.35 | $41.99 | 1.7M |
| 2022-02-07 | 46.22 | $44.50 | 1.5M |
| 2022-02-04 | 46.47 | $46.01 | 2.3M |
| 2022-02-03 | 46.26 | $45.60 | 1.3M |
| 2022-02-02 | 46.11 | $46.31 | 1.4M |
| 2022-02-01 | 45.67 | $45.82 | 1.3M |
| 2022-01-31 | 45.26 | $44.77 | 1.3M |
| 2022-01-28 | 45.08 | $45.25 | 1.4M |
| 2022-01-27 | 44.67 | $44.24 | 1.5M |
| 2022-01-26 | 44.47 | $44.79 | 2.1M |
| 2022-01-25 | 44.02 | $44.86 | 1.4M |
| 2022-01-24 | 43.44 | $41.90 | 1.8M |
| 2022-01-21 | 43.64 | $40.29 | 2.1M |
| 2022-01-20 | 44.37 | $42.89 | 1.6M |
| 2022-01-19 | 44.40 | $44.46 | 1.5M |
| 2022-01-18 | 43.92 | $43.94 | 3.2M |
| 2022-01-14 | 43.47 | $45.32 | 1.4M |
| 2022-01-13 | 42.45 | $42.74 | 2.2M |
| 2022-01-12 | 42.01 | $43.27 | 1.9M |
| 2022-01-11 | 41.28 | $41.88 | 2.1M |
| 2022-01-10 | 40.81 | $40.75 | 1.8M |
| 2022-01-07 | 40.59 | $41.24 | 1.1M |
| 2022-01-06 | 40.14 | $42.08 | 1.3M |
| 2022-01-05 | 39.33 | $40.94 | 1.7M |
| 2022-01-04 | 38.69 | $43.26 | 2.6M |
| 2022-01-03 | 37.18 | $38.98 | 1.3M |
| 2021-12-31 | 36.71 | $36.92 | 895200 |
| 2021-12-30 | 36.79 | $36.94 | 722836 |
| 2021-12-29 | 36.90 | $38.01 | 518300 |
| 2021-12-28 | 36.71 | $38.32 | 832300 |
| 2021-12-27 | 36.40 | $39.25 | 801800 |
| 2021-12-23 | 35.74 | $37.23 | 849846 |
| 2021-12-22 | 35.61 | $37.33 | 1.2M |
| 2021-12-21 | 35.44 | $36.82 | 2.0M |
| 2021-12-20 | 35.43 | $34.66 | 1.5M |
| 2021-12-17 | 36.13 | $36.18 | 4.1M |
| 2021-12-16 | 36.53 | $36.39 | 1.0M |
| 2021-12-15 | 36.99 | $36.86 | 1.6M |
| 2021-12-14 | 37.42 | $36.72 | 1.2M |
| 2021-12-13 | 38.01 | $37.18 | 1.5M |
| 2021-12-10 | 38.61 | $39.64 | 1.9M |
| 2021-12-09 | 38.58 | $40.43 | 1.3M |
| 2021-12-08 | 38.31 | $41.54 | 1.2M |
| 2021-12-07 | 37.66 | $40.72 | 1.4M |
| 2021-12-06 | 37.16 | $38.42 | 1.4M |
| 2021-12-03 | 37.31 | $36.52 | 1.1M |
| 2021-12-02 | 38.13 | $37.36 | 1.8M |
| 2021-12-01 | 38.89 | $35.31 | 2.4M |
| 2021-11-30 | 40.49 | $39.27 | 1.6M |
| 2021-11-29 | 41.20 | $40.26 | 1.6M |
| 2021-11-26 | 41.78 | $38.80 | 2.2M |
| 2021-11-24 | 42.94 | $44.47 | 782500 |
| 2021-11-23 | 42.57 | $43.84 | 2.1M |
| 2021-11-22 | 42.33 | $41.81 | 1.2M |
| 2021-11-19 | 42.67 | $40.75 | 1.6M |
| 2021-11-18 | 43.43 | $42.51 | 1.1M |
| 2021-11-17 | 43.80 | $41.60 | 1.3M |
| 2021-11-16 | 44.53 | $44.40 | 922500 |
| 2021-11-15 | 44.51 | $45.11 | 1.0M |
| 2021-11-12 | 44.26 | $43.88 | 905523 |
| 2021-11-11 | 44.33 | $44.45 | 1.1M |
| 2021-11-10 | 44.22 | $43.32 | 1.6M |
| 2021-11-09 | 44.43 | $45.39 | 1.2M |
| 2021-11-08 | 44.01 | $44.96 | 1.3M |
| 2021-11-05 | 43.63 | $43.68 | 932942 |
| 2021-11-04 | 43.55 | $42.26 | 1.1M |
| 2021-11-03 | 43.88 | $41.97 | 1.3M |
| 2021-11-02 | 44.36 | $43.14 | 1.2M |
| 2021-11-01 | 44.55 | $43.66 | 1.4M |
| 2021-10-29 | 44.59 | $41.85 | 1.3M |
| 2021-10-28 | 45.18 | $42.32 | 2.0M |
| 2021-10-27 | 45.71 | $43.63 | 2.5M |
| 2021-10-26 | 45.90 | $45.55 | 1.4M |
| 2021-10-25 | 45.48 | $44.81 | 1.5M |
| 2021-10-22 | 45.16 | $43.74 | 1.6M |
| 2021-10-21 | 45.06 | $43.30 | 1.4M |
| 2021-10-20 | 45.02 | $44.73 | 1.9M |
| 2021-10-19 | 44.47 | $42.98 | 1.3M |
| 2021-10-18 | 44.30 | $43.82 | 2.3M |
| 2021-10-15 | 43.78 | $41.60 | 1.3M |
| 2021-10-14 | 43.79 | $41.87 | 1.4M |
| 2021-10-13 | 43.65 | $41.67 | 1.4M |
| 2021-10-12 | 43.49 | $42.39 | 979811 |
| 2021-10-11 | 43.00 | $42.75 | 1.8M |
| 2021-10-08 | 42.23 | $42.18 | 1.4M |
| 2021-10-07 | 41.41 | $41.00 | 1.9M |
| 2021-10-06 | 40.72 | $38.67 | 2.6M |
| 2021-10-05 | 40.56 | $41.08 | 2.4M |
| 2021-10-04 | 39.54 | $40.46 | 2.4M |
| 2021-10-01 | 38.44 | $39.51 | 2.9M |
| 2021-09-30 | 37.35 | $38.04 | 2.2M |
| 2021-09-29 | 36.43 | $38.40 | 2.6M |
| 2021-09-28 | 35.16 | $37.15 | 2.7M |
| 2021-09-27 | 33.96 | $36.24 | 2.1M |
| 2021-09-24 | 32.76 | $33.50 | 1.3M |
| 2021-09-23 | 32.14 | $34.17 | 1.7M |
| 2021-09-22 | 31.15 | $32.46 | 2.4M |
| 2021-09-21 | 30.47 | $30.07 | 995800 |
| 2021-09-20 | 30.38 | $29.55 | 1.3M |
| 2021-09-17 | 30.43 | $30.84 | 2.8M |
| 2021-09-16 | 30.06 | $31.15 | 1.6M |
| 2021-09-15 | 29.51 | $30.82 | 3.4M |
| 2021-09-14 | 28.92 | $28.86 | 1.0M |
| 2021-09-13 | 28.83 | $29.56 | 1.6M |
| 2021-09-10 | 28.49 | $28.63 | 716831 |
| 2021-09-09 | 28.38 | $28.66 | 992900 |
| 2021-09-08 | 28.22 | $28.19 | 1.1M |
| 2021-09-07 | 28.18 | $28.32 | 721100 |
| 2021-09-03 | 28.10 | $28.29 | 974700 |
| 2021-09-02 | 28.00 | $28.88 | 1.3M |
| 2021-09-01 | 27.71 | $28.51 | 1.1M |
| 2021-08-31 | 27.47 | $28.75 | 1.1M |
| 2021-08-30 | 27.11 | $28.62 | 1.3M |
| 2021-08-27 | 26.73 | $28.68 | 1.3M |
| 2021-08-26 | 26.26 | $27.08 | 1.2M |
| 2021-08-25 | 26.21 | $27.64 | 903532 |
| 2021-08-24 | 26.00 | $27.67 | 1.3M |
| 2021-08-23 | 25.75 | $26.91 | 1.9M |
| 2021-08-20 | 25.72 | $25.59 | 1.5M |
| 2021-08-19 | 26.12 | $25.67 | 2.4M |
| 2021-08-18 | 26.62 | $26.18 | 1.3M |
| 2021-08-17 | 27.09 | $27.41 | 1.5M |
| 2021-08-16 | 27.30 | $26.75 | 1.2M |
| 2021-08-13 | 27.79 | $27.60 | 850600 |
| 2021-08-12 | 28.14 | $28.59 | 919905 |
| 2021-08-11 | 28.28 | $28.86 | 1.3M |
| 2021-08-10 | 28.38 | $29.36 | 950121 |
| 2021-08-09 | 28.37 | $28.18 | 1.0M |
| 2021-08-06 | 28.76 | $29.40 | 905600 |
| 2021-08-05 | 28.87 | $29.25 | 1.4M |
| 2021-08-04 | 29.07 | $27.93 | 1.9M |
| 2021-08-03 | 29.76 | $29.65 | 1.8M |
| 2021-08-02 | 30.07 | $29.78 | 1.4M |
| 2021-07-30 | 30.43 | $30.90 | 1.1M |
| 2021-07-29 | 30.54 | $30.90 | 1.2M |
| 2021-07-28 | 30.68 | $31.87 | 2.4M |
| 2021-07-27 | 30.57 | $30.48 | 1.3M |
| 2021-07-26 | 30.89 | $31.83 | 1.0M |
| 2021-07-23 | 30.88 | $30.78 | 1.2M |
| 2021-07-22 | 31.22 | $31.67 | 1.4M |
| 2021-07-21 | 31.37 | $31.87 | 1.7M |
| 2021-07-20 | 31.50 | $29.85 | 1.7M |
| 2021-07-19 | 32.33 | $28.75 | 3.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.35
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.65
Average
51.02
Maximum
77.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.35 | $53.80 | 1.6M |
| 2026-07-16 | 50.37 | $53.08 | 1.1M |
| 2026-07-15 | 49.15 | $52.64 | 1.1M |
| 2026-07-14 | 48.71 | $52.48 | 1.3M |
| 2026-07-13 | 50.33 | $53.11 | 1.7M |
| 2026-07-10 | 45.50 | $51.34 | 1.0M |
| 2026-07-09 | 45.59 | $51.38 | 2.0M |
| 2026-07-08 | 49.06 | $52.80 | 2.5M |
| 2026-07-07 | 47.29 | $52.14 | 1.4M |
| 2026-07-06 | 40.52 | $49.86 | 1.5M |
| 2026-07-02 | 41.22 | $50.18 | 2.2M |
| 2026-07-01 | 37.54 | $49.04 | 2.0M |
| 2026-06-30 | 39.05 | $49.78 | 2.1M |
| 2026-06-29 | 38.99 | $49.76 | 2.0M |
| 2026-06-26 | 39.26 | $49.90 | 2.3M |
| 2026-06-25 | 39.74 | $50.16 | 1.6M |
| 2026-06-24 | 39.55 | $50.09 | 2.4M |
| 2026-06-23 | 40.05 | $50.38 | 2.0M |
| 2026-06-22 | 40.52 | $50.66 | 2.1M |
| 2026-06-18 | 37.80 | $49.56 | 3.2M |
| 2026-06-17 | 39.10 | $50.40 | 1.3M |
| 2026-06-16 | 40.37 | $51.21 | 1.5M |
| 2026-06-15 | 40.63 | $51.38 | 1.9M |
| 2026-06-12 | 45.01 | $54.05 | 982820 |
| 2026-06-11 | 44.08 | $53.62 | 1.5M |
| 2026-06-10 | 46.30 | $54.91 | 1.8M |
| 2026-06-09 | 43.85 | $53.73 | 1.3M |
| 2026-06-08 | 46.55 | $55.31 | 1.3M |
| 2026-06-05 | 42.87 | $53.57 | 1.5M |
| 2026-06-04 | 46.69 | $55.75 | 2.1M |
| 2026-06-03 | 48.17 | $56.54 | 2.5M |
| 2026-06-02 | 47.08 | $56.00 | 2.2M |
| 2026-06-01 | 47.20 | $56.07 | 1.3M |
| 2026-05-29 | 42.18 | $53.60 | 1.4M |
| 2026-05-28 | 42.54 | $53.83 | 1.8M |
| 2026-05-27 | 39.68 | $52.48 | 1.7M |
| 2026-05-26 | 41.57 | $53.78 | 1.2M |
| 2026-05-22 | 46.17 | $56.64 | 1.5M |
| 2026-05-21 | 45.06 | $56.09 | 4.5M |
| 2026-05-20 | 51.33 | $59.52 | 1.4M |
| 2026-05-19 | 56.06 | $61.71 | 1.3M |
| 2026-05-18 | 54.42 | $60.81 | 1.3M |
| 2026-05-15 | 53.56 | $60.34 | 1.5M |
| 2026-05-14 | 48.88 | $57.94 | 1.1M |
| 2026-05-13 | 47.56 | $57.31 | 1.5M |
| 2026-05-12 | 46.18 | $56.65 | 1.4M |
| 2026-05-11 | 45.52 | $56.33 | 1.3M |
| 2026-05-08 | 43.31 | $55.26 | 2.7M |
| 2026-05-07 | 43.80 | $55.57 | 2.9M |
| 2026-05-06 | 47.39 | $57.76 | 2.3M |
| 2026-05-05 | 58.08 | $62.93 | 1.2M |
| 2026-05-04 | 60.31 | $63.82 | 1.2M |
| 2026-05-01 | 57.79 | $62.36 | 1.1M |
| 2026-04-30 | 60.49 | $63.44 | 2.2M |
| 2026-04-29 | 59.59 | $62.90 | 1.5M |
| 2026-04-28 | 56.52 | $61.13 | 2.1M |
| 2026-04-27 | 56.66 | $61.19 | 975542 |
| 2026-04-24 | 55.39 | $60.46 | 1.1M |
| 2026-04-23 | 56.71 | $61.07 | 1.8M |
| 2026-04-22 | 55.61 | $60.40 | 1.5M |
| 2026-04-21 | 53.20 | $58.97 | 1.9M |
| 2026-04-20 | 48.50 | $56.44 | 1.7M |
| 2026-04-17 | 46.82 | $55.60 | 3.5M |
| 2026-04-16 | 53.33 | $58.90 | 1.0M |
| 2026-04-15 | 49.64 | $57.07 | 1.1M |
| 2026-04-14 | 50.17 | $57.33 | 1.6M |
| 2026-04-13 | 56.84 | $60.31 | 1.1M |
| 2026-04-10 | 56.00 | $59.86 | 1.0M |
| 2026-04-09 | 55.82 | $59.76 | 2.2M |
| 2026-04-08 | 57.12 | $60.34 | 2.7M |
| 2026-04-07 | 67.83 | $64.49 | 1.3M |
| 2026-04-06 | 66.54 | $63.59 | 1.5M |
| 2026-04-02 | 65.53 | $62.90 | 1.8M |
| 2026-04-01 | 61.99 | $60.66 | 2.3M |
| 2026-03-31 | 69.62 | $63.18 | 2.3M |
| 2026-03-30 | 75.43 | $64.84 | 2.1M |
| 2026-03-27 | 77.69 | $65.45 | 2.7M |
| 2026-03-26 | 76.31 | $64.20 | 2.4M |
| 2026-03-25 | 72.18 | $61.05 | 1.2M |
| 2026-03-24 | 71.99 | $60.92 | 1.6M |
| 2026-03-23 | 68.73 | $58.85 | 1.6M |
| 2026-03-20 | 68.14 | $58.50 | 3.3M |
| 2026-03-19 | 65.60 | $57.07 | 2.5M |
| 2026-03-18 | 67.42 | $57.58 | 1.4M |
| 2026-03-17 | 67.56 | $57.62 | 1.4M |
| 2026-03-16 | 65.41 | $56.36 | 1.7M |
| 2026-03-13 | 68.02 | $57.13 | 1.2M |
| 2026-03-12 | 66.42 | $56.16 | 2.3M |
| 2026-03-11 | 66.68 | $56.24 | 1.8M |
| 2026-03-10 | 63.69 | $54.48 | 1.9M |
| 2026-03-09 | 69.30 | $56.15 | 3.2M |
| 2026-03-06 | 69.90 | $56.32 | 2.7M |
| 2026-03-05 | 67.88 | $55.01 | 2.1M |
| 2026-03-04 | 65.38 | $53.53 | 2.0M |
| 2026-03-03 | 65.33 | $53.50 | 2.1M |
| 2026-03-02 | 67.31 | $54.12 | 3.6M |
| 2026-02-27 | 62.58 | $51.40 | 2.2M |
| 2026-02-26 | 58.88 | $49.62 | 2.5M |
| 2026-02-25 | 59.28 | $49.75 | 2.3M |
| 2026-02-24 | 61.71 | $50.53 | 3.4M |
| 2026-02-23 | 63.72 | $51.16 | 1.5M |
| 2026-02-20 | 67.80 | $52.39 | 1.8M |
| 2026-02-19 | 67.28 | $52.07 | 3.2M |
| 2026-02-18 | 62.97 | $49.63 | 1.9M |
| 2026-02-17 | 58.15 | $47.39 | 1.2M |
| 2026-02-13 | 59.50 | $47.80 | 1.6M |
| 2026-02-12 | 57.30 | $46.84 | 1.8M |
| 2026-02-11 | 62.94 | $48.51 | 1.7M |
| 2026-02-10 | 59.32 | $46.92 | 1.3M |
| 2026-02-09 | 62.07 | $47.68 | 1.5M |
| 2026-02-06 | 61.33 | $47.35 | 1.5M |
| 2026-02-05 | 57.51 | $45.75 | 1.6M |
| 2026-02-04 | 61.91 | $46.96 | 2.1M |
| 2026-02-03 | 55.49 | $44.56 | 2.1M |
| 2026-02-02 | 52.68 | $43.67 | 1.8M |
| 2026-01-30 | 58.91 | $45.24 | 1.4M |
| 2026-01-29 | 57.51 | $44.78 | 2.4M |
| 2026-01-28 | 54.91 | $43.96 | 1.5M |
| 2026-01-27 | 52.84 | $43.34 | 1.4M |
| 2026-01-26 | 50.07 | $42.55 | 1.6M |
| 2026-01-23 | 51.49 | $42.94 | 1.6M |
| 2026-01-22 | 52.25 | $43.15 | 1.5M |
| 2026-01-21 | 54.46 | $43.76 | 2.0M |
| 2026-01-20 | 51.92 | $42.96 | 1.8M |
| 2026-01-16 | 51.51 | $42.83 | 1.3M |
| 2026-01-15 | 51.38 | $42.79 | 1.3M |
| 2026-01-14 | 53.99 | $43.59 | 3.1M |
| 2026-01-13 | 51.26 | $42.66 | 3.1M |
| 2026-01-12 | 48.87 | $41.89 | 1.6M |
| 2026-01-09 | 49.96 | $42.25 | 1.9M |
| 2026-01-08 | 50.49 | $42.43 | 2.3M |
| 2026-01-07 | 42.32 | $39.92 | 1.5M |
| 2026-01-06 | 46.00 | $41.20 | 1.6M |
| 2026-01-05 | 46.63 | $41.41 | 1.6M |
| 2026-01-02 | 53.06 | $43.36 | 1.7M |
| 2025-12-31 | 49.97 | $42.44 | 813400 |
| 2025-12-30 | 51.18 | $42.79 | 852411 |
| 2025-12-29 | 48.78 | $42.08 | 1.2M |
| 2025-12-26 | 46.92 | $41.55 | 696840 |
| 2025-12-24 | 47.48 | $41.73 | 350600 |
| 2025-12-23 | 47.51 | $41.74 | 1.0M |
| 2025-12-22 | 48.05 | $41.93 | 1.3M |
| 2025-12-19 | 45.50 | $41.11 | 3.0M |
| 2025-12-18 | 44.88 | $40.91 | 1.8M |
| 2025-12-17 | 50.81 | $43.05 | 1.6M |
| 2025-12-16 | 45.43 | $41.37 | 1.4M |
| 2025-12-15 | 51.26 | $43.21 | 1.4M |
| 2025-12-12 | 55.06 | $44.25 | 1.3M |
| 2025-12-11 | 57.55 | $44.89 | 1.7M |
| 2025-12-10 | 61.08 | $45.75 | 1.9M |
| 2025-12-09 | 57.60 | $44.54 | 1.1M |
| 2025-12-08 | 57.25 | $44.42 | 1.4M |
| 2025-12-05 | 60.49 | $45.22 | 1.4M |
| 2025-12-04 | 58.86 | $44.63 | 1.0M |
| 2025-12-03 | 57.87 | $44.28 | 1.2M |
| 2025-12-02 | 53.90 | $42.95 | 1.1M |
| 2025-12-01 | 56.01 | $43.51 | 1.4M |
| 2025-11-28 | 52.50 | $42.40 | 485133 |
| 2025-11-26 | 50.01 | $41.67 | 1.2M |
| 2025-11-25 | 48.46 | $41.23 | 1.3M |
| 2025-11-24 | 48.76 | $41.32 | 2.0M |
| 2025-11-21 | 47.92 | $41.07 | 1.4M |
| 2025-11-20 | 45.89 | $40.46 | 1.8M |
| 2025-11-19 | 47.54 | $41.03 | 1.6M |
| 2025-11-18 | 47.91 | $41.16 | 1.5M |
| 2025-11-17 | 44.47 | $40.08 | 1.4M |
| 2025-11-14 | 48.26 | $41.43 | 1.8M |
| 2025-11-13 | 46.23 | $40.80 | 2.1M |
| 2025-11-12 | 43.13 | $39.88 | 2.0M |
| 2025-11-11 | 44.89 | $40.54 | 2.2M |
| 2025-11-10 | 41.52 | $39.56 | 1.6M |
| 2025-11-07 | 40.79 | $39.35 | 1.9M |
| 2025-11-06 | 35.61 | $37.94 | 2.1M |
| 2025-11-05 | 32.64 | $37.19 | 3.0M |
| 2025-11-04 | 35.92 | $38.75 | 2.1M |
| 2025-11-03 | 37.07 | $39.26 | 2.0M |
| 2025-10-31 | 37.52 | $39.46 | 1.3M |
| 2025-10-30 | 37.02 | $39.32 | 2.2M |
| 2025-10-29 | 37.81 | $39.70 | 2.5M |
| 2025-10-28 | 36.10 | $39.20 | 2.3M |
| 2025-10-27 | 36.54 | $39.43 | 2.4M |
| 2025-10-24 | 36.15 | $39.31 | 3.2M |
| 2025-10-23 | 38.33 | $40.49 | 4.6M |
| 2025-10-22 | 35.81 | $39.68 | 7.6M |
| 2025-10-21 | 44.90 | $43.91 | 2.6M |
| 2025-10-20 | 43.22 | $43.39 | 1.8M |
| 2025-10-17 | 41.99 | $43.01 | 1.6M |
| 2025-10-16 | 41.83 | $42.96 | 2.1M |
| 2025-10-15 | 42.22 | $43.14 | 1.7M |
| 2025-10-14 | 41.62 | $42.93 | 1.4M |
| 2025-10-13 | 42.75 | $43.49 | 1.1M |
| 2025-10-10 | 38.96 | $42.15 | 1.7M |
| 2025-10-09 | 44.15 | $44.65 | 1.9M |
| 2025-10-08 | 46.23 | $45.54 | 2.6M |
| 2025-10-07 | 42.56 | $44.27 | 1.4M |
| 2025-10-06 | 43.81 | $44.83 | 1.8M |
| 2025-10-03 | 44.23 | $45.02 | 1.4M |
| 2025-10-02 | 39.38 | $43.35 | 2.0M |
| 2025-10-01 | 43.25 | $45.16 | 1.6M |
| 2025-09-30 | 42.57 | $44.93 | 2.1M |
| 2025-09-29 | 44.10 | $45.63 | 2.7M |
| 2025-09-26 | 52.83 | $49.01 | 1.4M |
| 2025-09-25 | 50.20 | $48.06 | 2.1M |
| 2025-09-24 | 48.08 | $47.33 | 2.0M |
| 2025-09-23 | 46.55 | $46.81 | 1.6M |
| 2025-09-22 | 43.66 | $45.86 | 1.3M |
| 2025-09-19 | 42.31 | $45.43 | 2.7M |
| 2025-09-18 | 47.01 | $47.33 | 1.2M |
| 2025-09-17 | 47.46 | $47.50 | 2.0M |
| 2025-09-16 | 48.71 | $47.98 | 2.0M |
| 2025-09-15 | 44.40 | $46.49 | 1.7M |
| 2025-09-12 | 47.37 | $47.66 | 1.1M |
| 2025-09-11 | 49.88 | $48.59 | 1.0M |
| 2025-09-10 | 52.29 | $49.44 | 1.2M |
| 2025-09-09 | 45.93 | $47.26 | 644733 |
| 2025-09-08 | 46.17 | $47.35 | 1.4M |
| 2025-09-05 | 48.57 | $48.24 | 1.8M |
| 2025-09-04 | 53.86 | $50.01 | 2.0M |
| 2025-09-03 | 50.75 | $48.93 | 1.3M |
| 2025-09-02 | 58.68 | $51.21 | 1.1M |
| 2025-08-29 | 56.26 | $50.36 | 875600 |
| 2025-08-28 | 55.68 | $50.16 | 1.1M |
| 2025-08-27 | 54.91 | $49.89 | 1.5M |
| 2025-08-26 | 51.39 | $48.70 | 1.5M |
| 2025-08-25 | 53.70 | $49.39 | 1.4M |
| 2025-08-22 | 50.54 | $48.36 | 1.2M |
| 2025-08-21 | 43.35 | $46.34 | 1.5M |
| 2025-08-20 | 42.96 | $46.24 | 1.4M |
| 2025-08-19 | 42.02 | $45.99 | 1.2M |
| 2025-08-18 | 44.49 | $46.87 | 1.6M |
| 2025-08-15 | 44.57 | $46.90 | 1.3M |
| 2025-08-14 | 47.02 | $47.76 | 973854 |
| 2025-08-13 | 47.65 | $47.98 | 1.2M |
| 2025-08-12 | 45.98 | $47.45 | 2.3M |
| 2025-08-11 | 41.93 | $46.23 | 1.5M |
| 2025-08-08 | 42.70 | $46.54 | 1.1M |
| 2025-08-07 | 41.18 | $46.08 | 1.8M |
| 2025-08-06 | 42.56 | $46.67 | 1.8M |
| 2025-08-05 | 45.33 | $47.80 | 2.4M |
| 2025-08-04 | 44.91 | $47.66 | 1.9M |
| 2025-08-01 | 45.29 | $47.82 | 1.9M |
| 2025-07-31 | 50.52 | $49.88 | 2.6M |
| 2025-07-30 | 54.43 | $51.23 | 1.6M |
| 2025-07-29 | 58.00 | $52.36 | 1.6M |
| 2025-07-28 | 58.61 | $52.55 | 1.4M |
| 2025-07-25 | 54.36 | $50.79 | 1.7M |
| 2025-07-24 | 54.00 | $50.65 | 3.0M |
| 2025-07-23 | 53.20 | $50.33 | 2.7M |
| 2025-07-22 | 54.87 | $50.92 | 2.6M |
| 2025-07-21 | 52.33 | $49.86 | 2.6M |
| 2025-07-18 | 56.55 | $51.34 | 1.9M |
| 2025-07-17 | 57.80 | $51.76 | 1.8M |
| 2025-07-16 | 53.94 | $50.09 | 1.8M |
| 2025-07-15 | 56.10 | $50.83 | 2.0M |
| 2025-07-14 | 59.12 | $51.82 | 1.3M |
| 2025-07-11 | 60.97 | $52.41 | 1.5M |
| 2025-07-10 | 60.25 | $52.05 | 1.4M |
| 2025-07-09 | 58.84 | $51.35 | 1.1M |
| 2025-07-08 | 61.82 | $52.35 | 2.8M |
| 2025-07-07 | 54.62 | $49.05 | 1.3M |
| 2025-07-03 | 59.18 | $50.47 | 655820 |
| 2025-07-02 | 59.78 | $50.65 | 1.4M |
| 2025-07-01 | 57.14 | $49.50 | 1.8M |
| 2025-06-30 | 52.56 | $47.72 | 1.8M |
| 2025-06-27 | 54.11 | $48.22 | 1.8M |
| 2025-06-26 | 55.28 | $48.60 | 1.5M |
| 2025-06-25 | 53.23 | $47.79 | 1.5M |
| 2025-06-24 | 55.40 | $48.52 | 1.4M |
| 2025-06-23 | 57.04 | $49.06 | 1.9M |
| 2025-06-20 | 64.82 | $51.37 | 1.8M |
| 2025-06-18 | 64.22 | $51.07 | 1.5M |
| 2025-06-17 | 64.93 | $51.27 | 1.5M |
| 2025-06-16 | 63.60 | $50.57 | 2.2M |
| 2025-06-13 | 67.30 | $51.64 | 2.7M |
| 2025-06-12 | 63.23 | $49.50 | 2.0M |
| 2025-06-11 | 62.23 | $49.02 | 2.0M |
| 2025-06-10 | 59.88 | $47.93 | 1.4M |
| 2025-06-09 | 56.91 | $46.66 | 1.2M |
| 2025-06-06 | 54.73 | $45.79 | 1.0M |
| 2025-06-05 | 52.02 | $44.77 | 944503 |
| 2025-06-04 | 52.73 | $45.01 | 1.3M |
| 2025-06-03 | 55.06 | $45.80 | 1.1M |
| 2025-06-02 | 48.82 | $43.51 | 1.7M |
| 2025-05-30 | 47.31 | $43.01 | 1.5M |
| 2025-05-29 | 50.22 | $44.04 | 1.3M |
| 2025-05-28 | 49.62 | $43.83 | 1.5M |
| 2025-05-27 | 50.53 | $44.16 | 864867 |
| 2025-05-23 | 48.46 | $43.40 | 1.0M |
| 2025-05-22 | 48.97 | $43.60 | 1.5M |
| 2025-05-21 | 48.85 | $43.55 | 1.3M |
| 2025-05-20 | 50.61 | $44.28 | 1.4M |
| 2025-05-19 | 50.63 | $44.29 | 1.2M |
| 2025-05-16 | 51.21 | $44.54 | 1.1M |
| 2025-05-15 | 51.32 | $44.59 | 1.3M |
| 2025-05-14 | 54.20 | $45.89 | 1.9M |
| 2025-05-13 | 55.26 | $46.36 | 2.0M |
| 2025-05-12 | 52.08 | $44.69 | 1.8M |
| 2025-05-09 | 48.00 | $42.75 | 1.7M |
| 2025-05-08 | 47.83 | $42.67 | 3.0M |
| 2025-05-07 | 41.75 | $40.04 | 2.2M |
| 2025-05-06 | 42.26 | $40.33 | 2.0M |
| 2025-05-05 | 40.63 | $39.65 | 2.4M |
| 2025-05-02 | 43.08 | $41.09 | 1.5M |
| 2025-05-01 | 41.69 | $40.49 | 1.8M |
| 2025-04-30 | 39.45 | $39.54 | 2.8M |
| 2025-04-29 | 41.82 | $41.02 | 1.8M |
| 2025-04-28 | 42.68 | $41.54 | 1.7M |
| 2025-04-25 | 41.65 | $41.07 | 2.0M |
| 2025-04-24 | 40.97 | $40.75 | 5.0M |
| 2025-04-23 | 41.09 | $40.83 | 3.4M |
| 2025-04-22 | 41.35 | $41.02 | 1.5M |
| 2025-04-21 | 39.45 | $40.03 | 2.0M |
| 2025-04-17 | 41.29 | $41.47 | 2.6M |
| 2025-04-16 | 38.76 | $40.13 | 1.9M |
| 2025-04-15 | 36.47 | $38.95 | 2.1M |
| 2025-04-14 | 36.78 | $39.23 | 1.7M |
| 2025-04-11 | 36.97 | $39.41 | 2.3M |
| 2025-04-10 | 34.12 | $37.84 | 3.2M |
| 2025-04-09 | 39.11 | $42.50 | 4.5M |
| 2025-04-08 | 26.30 | $36.67 | 2.6M |
| 2025-04-07 | 27.89 | $38.33 | 4.0M |
| 2025-04-04 | 27.94 | $38.38 | 5.6M |
| 2025-04-03 | 35.07 | $44.57 | 3.8M |
| 2025-04-02 | 50.11 | $52.23 | 1.1M |
| 2025-04-01 | 46.95 | $51.11 | 908742 |
| 2025-03-31 | 46.90 | $51.09 | 1.3M |
| 2025-03-28 | 45.28 | $50.51 | 1.5M |
| 2025-03-27 | 47.63 | $51.50 | 1.2M |
| 2025-03-26 | 49.46 | $52.24 | 1.5M |
| 2025-03-25 | 49.66 | $52.32 | 1.9M |
| 2025-03-24 | 51.23 | $52.97 | 1.4M |
| 2025-03-21 | 47.71 | $51.51 | 2.4M |
| 2025-03-20 | 49.57 | $52.31 | 1.6M |
| 2025-03-19 | 50.29 | $52.62 | 2.0M |
| 2025-03-18 | 45.25 | $50.56 | 1.6M |
| 2025-03-17 | 44.74 | $50.36 | 1.5M |
| 2025-03-14 | 40.06 | $48.62 | 1.3M |
| 2025-03-13 | 34.99 | $46.93 | 2.5M |
| 2025-03-12 | 37.39 | $48.28 | 2.1M |
| 2025-03-11 | 33.26 | $47.00 | 2.2M |
| 2025-03-10 | 26.10 | $45.02 | 2.0M |
| 2025-03-07 | 26.44 | $45.27 | 2.0M |
| 2025-03-06 | 24.65 | $44.79 | 1.7M |
| 2025-03-05 | 25.81 | $45.72 | 2.8M |
| 2025-03-04 | 26.72 | $46.43 | 2.7M |
| 2025-03-03 | 28.48 | $47.74 | 2.0M |
| 2025-02-28 | 36.49 | $52.34 | 1.0M |
| 2025-02-27 | 36.85 | $52.51 | 1.3M |
| 2025-02-26 | 35.49 | $52.13 | 2.3M |
| 2025-02-25 | 36.13 | $52.46 | 1.7M |
| 2025-02-24 | 38.00 | $53.40 | 1.5M |
| 2025-02-21 | 37.05 | $53.11 | 1.8M |
| 2025-02-20 | 44.64 | $56.48 | 1.4M |
| 2025-02-19 | 45.03 | $56.63 | 2.3M |
| 2025-02-18 | 48.15 | $57.80 | 1.2M |
| 2025-02-14 | 46.30 | $57.19 | 1.1M |
| 2025-02-13 | 46.10 | $57.12 | 637300 |
| 2025-02-12 | 44.03 | $56.42 | 937205 |
| 2025-02-11 | 52.01 | $59.37 | 950113 |
| 2025-02-10 | 51.70 | $59.26 | 1.0M |
| 2025-02-07 | 43.57 | $56.68 | 658288 |
| 2025-02-06 | 42.83 | $56.47 | 734200 |
| 2025-02-05 | 47.04 | $57.97 | 789100 |
| 2025-02-04 | 48.24 | $58.37 | 795800 |
| 2025-02-03 | 45.50 | $57.54 | 852314 |
| 2025-01-31 | 46.80 | $58.00 | 901500 |
| 2025-01-30 | 51.50 | $59.54 | 720652 |
| 2025-01-29 | 53.91 | $60.26 | 813818 |
| 2025-01-28 | 53.98 | $60.28 | 1.2M |
| 2025-01-27 | 52.06 | $59.60 | 986177 |
| 2025-01-24 | 57.10 | $61.12 | 1.1M |
| 2025-01-23 | 61.08 | $62.20 | 1.4M |
| 2025-01-22 | 64.40 | $63.04 | 985827 |
| 2025-01-21 | 63.69 | $62.72 | 1.0M |
| 2025-01-17 | 67.94 | $63.77 | 925233 |
| 2025-01-16 | 67.17 | $63.38 | 1.2M |
| 2025-01-15 | 68.13 | $63.62 | 1.5M |
| 2025-01-14 | 66.44 | $62.73 | 790805 |
| 2025-01-13 | 64.91 | $61.96 | 1.3M |
| 2025-01-10 | 63.45 | $61.25 | 1.5M |
| 2025-01-08 | 60.90 | $60.08 | 987242 |
| 2025-01-07 | 60.09 | $59.72 | 1.4M |
| 2025-01-06 | 56.84 | $58.35 | 1.3M |
| 2025-01-03 | 59.25 | $59.07 | 1.1M |
| 2025-01-02 | 56.86 | $58.08 | 895618 |
| 2024-12-31 | 51.96 | $56.26 | 641565 |
| 2024-12-30 | 49.28 | $55.37 | 763815 |
| 2024-12-27 | 45.89 | $54.32 | 492103 |
| 2024-12-26 | 45.46 | $54.19 | 602709 |
| 2024-12-24 | 45.37 | $54.16 | 295300 |
| 2024-12-23 | 42.85 | $53.36 | 1.0M |
| 2024-12-20 | 41.93 | $53.07 | 2.9M |
| 2024-12-19 | 40.43 | $52.59 | 1.2M |
| 2024-12-18 | 42.23 | $53.42 | 1.0M |
| 2024-12-17 | 47.76 | $55.69 | 862800 |
| 2024-12-16 | 49.05 | $56.17 | 999649 |
| 2024-12-13 | 50.45 | $56.69 | 931000 |
| 2024-12-12 | 51.18 | $56.96 | 1.0M |
| 2024-12-11 | 52.31 | $57.39 | 732400 |
| 2024-12-10 | 49.44 | $56.23 | 1.1M |
| 2024-12-09 | 49.88 | $56.41 | 1.2M |
| 2024-12-06 | 47.11 | $55.30 | 1.4M |
| 2024-12-05 | 54.31 | $58.10 | 1.1M |
| 2024-12-04 | 52.94 | $57.54 | 1.4M |
| 2024-12-03 | 58.56 | $59.43 | 936000 |
| 2024-12-02 | 57.33 | $58.89 | 1.1M |
| 2024-11-29 | 60.88 | $60.01 | 589700 |
| 2024-11-27 | 59.94 | $59.56 | 947700 |
| 2024-11-26 | 58.43 | $58.85 | 933222 |
| 2024-11-25 | 59.44 | $59.19 | 1.2M |
| 2024-11-22 | 64.89 | $60.91 | 1.4M |
| 2024-11-21 | 63.50 | $60.16 | 1.0M |
| 2024-11-20 | 61.63 | $59.18 | 971701 |
| 2024-11-19 | 58.72 | $57.77 | 1.1M |
| 2024-11-18 | 62.04 | $58.82 | 933966 |
| 2024-11-15 | 59.36 | $57.53 | 1.4M |
| 2024-11-14 | 64.24 | $58.99 | 1.7M |
| 2024-11-13 | 62.22 | $57.99 | 1.6M |
| 2024-11-12 | 60.63 | $57.24 | 1.3M |
| 2024-11-11 | 60.76 | $57.28 | 1.3M |
| 2024-11-08 | 59.32 | $56.58 | 938828 |
| 2024-11-07 | 59.24 | $56.54 | 1.4M |
| 2024-11-06 | 61.67 | $57.37 | 2.2M |
| 2024-11-05 | 51.96 | $53.06 | 1.3M |
| 2024-11-04 | 51.28 | $52.81 | 1.5M |
| 2024-11-01 | 47.85 | $51.59 | 1.7M |
| 2024-10-31 | 49.25 | $52.11 | 2.4M |
| 2024-10-30 | 48.17 | $51.72 | 1.6M |
| 2024-10-29 | 44.64 | $50.49 | 1.4M |
| 2024-10-28 | 45.09 | $50.68 | 2.1M |
| 2024-10-25 | 47.87 | $51.83 | 5.1M |
| 2024-10-24 | 49.31 | $52.40 | 2.4M |
| 2024-10-23 | 44.79 | $50.76 | 3.5M |
| 2024-10-22 | 43.54 | $50.33 | 2.0M |
| 2024-10-21 | 44.61 | $50.81 | 1.1M |
| 2024-10-18 | 46.26 | $51.54 | 875900 |
| 2024-10-17 | 48.40 | $52.46 | 1.0M |
| 2024-10-16 | 46.69 | $51.79 | 1.3M |
| 2024-10-15 | 43.71 | $50.66 | 1.9M |
| 2024-10-14 | 50.92 | $53.67 | 884000 |
| 2024-10-11 | 53.96 | $54.75 | 1.3M |
| 2024-10-10 | 52.59 | $54.20 | 1.2M |
| 2024-10-09 | 49.62 | $53.05 | 976841 |
| 2024-10-08 | 49.93 | $53.17 | 1.1M |
| 2024-10-07 | 54.99 | $55.03 | 2.9M |
| 2024-10-04 | 52.66 | $54.08 | 1.4M |
| 2024-10-03 | 51.01 | $53.43 | 1.5M |
| 2024-10-02 | 44.56 | $51.14 | 1.5M |
| 2024-10-01 | 42.51 | $50.49 | 1.5M |
| 2024-09-30 | 39.00 | $49.42 | 1.5M |
| 2024-09-27 | 38.80 | $49.36 | 1.7M |
| 2024-09-26 | 31.89 | $47.40 | 2.4M |
| 2024-09-25 | 38.55 | $50.56 | 1.1M |
| 2024-09-24 | 42.24 | $51.95 | 1.1M |
| 2024-09-23 | 43.91 | $52.53 | 1.2M |
| 2024-09-20 | 42.69 | $52.20 | 2.1M |
| 2024-09-19 | 42.69 | $52.20 | 1.3M |
| 2024-09-18 | 40.93 | $51.70 | 1.1M |
| 2024-09-17 | 41.56 | $51.96 | 1.4M |
| 2024-09-16 | 35.94 | $50.40 | 2.2M |
| 2024-09-13 | 33.76 | $49.84 | 1.8M |
| 2024-09-12 | 33.07 | $49.66 | 1.5M |
| 2024-09-11 | 32.44 | $49.49 | 1.2M |
| 2024-09-10 | 31.42 | $49.21 | 1.8M |
| 2024-09-09 | 32.52 | $49.87 | 2.4M |
| 2024-09-06 | 33.86 | $50.66 | 1.6M |
| 2024-09-05 | 35.28 | $51.47 | 1.5M |
| 2024-09-04 | 36.28 | $52.03 | 1.9M |
| 2024-09-03 | 38.66 | $53.31 | 1.8M |
| 2024-08-30 | 46.34 | $56.72 | 1.2M |
| 2024-08-29 | 50.27 | $58.13 | 739605 |
| 2024-08-28 | 47.89 | $57.33 | 1.0M |
| 2024-08-27 | 47.44 | $57.18 | 659016 |
| 2024-08-26 | 50.03 | $58.13 | 1.1M |
| 2024-08-23 | 47.57 | $57.27 | 1.1M |
| 2024-08-22 | 42.88 | $55.76 | 835400 |
| 2024-08-21 | 43.34 | $55.95 | 974722 |
| 2024-08-20 | 43.28 | $55.93 | 1.1M |
| 2024-08-19 | 46.05 | $57.10 | 880295 |
| 2024-08-16 | 44.34 | $56.51 | 873200 |
| 2024-08-15 | 46.45 | $57.40 | 1.6M |
| 2024-08-14 | 41.14 | $55.62 | 1.7M |
| 2024-08-13 | 41.16 | $55.63 | 1.1M |
| 2024-08-12 | 42.09 | $56.07 | 1.2M |
| 2024-08-09 | 40.97 | $55.68 | 1.3M |
| 2024-08-08 | 40.40 | $55.48 | 1.3M |
| 2024-08-07 | 35.01 | $53.65 | 1.4M |
| 2024-08-06 | 33.61 | $53.20 | 1.5M |
| 2024-08-05 | 32.78 | $52.93 | 1.8M |
| 2024-08-02 | 35.34 | $54.58 | 2.1M |
| 2024-08-01 | 44.44 | $59.14 | 1.4M |
| 2024-07-31 | 50.82 | $61.48 | 1.5M |
| 2024-07-30 | 47.35 | $60.35 | 1.3M |
| 2024-07-29 | 46.69 | $60.14 | 2.0M |
| 2024-07-26 | 50.43 | $61.44 | 1.7M |
| 2024-07-25 | 51.18 | $61.69 | 2.0M |
| 2024-07-24 | 51.15 | $61.68 | 2.7M |
| 2024-07-23 | 49.08 | $60.92 | 1.8M |
| 2024-07-22 | 54.17 | $62.69 | 1.3M |
| 2024-07-19 | 58.65 | $64.06 | 1.5M |
| 2024-07-18 | 62.10 | $65.03 | 1.6M |
| 2024-07-17 | 62.79 | $65.22 | 1.9M |
| 2024-07-16 | 62.01 | $64.85 | 1.4M |
| 2024-07-15 | 61.19 | $64.46 | 2.2M |
| 2024-07-12 | 55.41 | $61.97 | 1.3M |
| 2024-07-11 | 54.58 | $61.65 | 1.6M |
| 2024-07-10 | 50.29 | $60.08 | 1.2M |
| 2024-07-09 | 45.48 | $58.54 | 1.6M |
| 2024-07-08 | 46.88 | $59.04 | 1.1M |
| 2024-07-05 | 44.14 | $58.20 | 1.9M |
| 2024-07-03 | 51.01 | $60.51 | 1.1M |
| 2024-07-02 | 49.12 | $59.93 | 1.4M |
| 2024-07-01 | 48.31 | $59.68 | 1.4M |
| 2024-06-28 | 48.05 | $59.60 | 15.9M |
| 2024-06-27 | 48.14 | $59.63 | 2.0M |
| 2024-06-26 | 45.26 | $58.68 | 1.3M |
| 2024-06-25 | 46.98 | $59.34 | 1.6M |
| 2024-06-24 | 46.80 | $59.28 | 1.3M |
| 2024-06-21 | 39.97 | $57.10 | 3.4M |
| 2024-06-20 | 41.22 | $57.64 | 1.1M |
| 2024-06-18 | 39.29 | $57.06 | 2.1M |
| 2024-06-17 | 36.23 | $56.17 | 1.2M |
| 2024-06-14 | 35.15 | $55.86 | 1.5M |
| 2024-06-13 | 37.55 | $57.09 | 2.3M |
| 2024-06-12 | 42.26 | $59.21 | 2.9M |
| 2024-06-11 | 43.24 | $59.61 | 1.3M |
| 2024-06-10 | 44.01 | $59.93 | 1.8M |
| 2024-06-07 | 37.82 | $58.05 | 1.2M |
| 2024-06-06 | 38.64 | $58.43 | 932600 |
| 2024-06-05 | 36.48 | $57.80 | 1.5M |
| 2024-06-04 | 36.57 | $57.85 | 1.9M |
| 2024-06-03 | 39.28 | $59.21 | 2.2M |
| 2024-05-31 | 50.33 | $63.45 | 1.4M |
| 2024-05-30 | 45.98 | $62.17 | 1.7M |
| 2024-05-29 | 44.34 | $61.72 | 1.7M |
| 2024-05-28 | 45.27 | $62.04 | 1.3M |
| 2024-05-24 | 39.88 | $60.59 | 1.1M |
| 2024-05-23 | 37.75 | $60.06 | 1.0M |
| 2024-05-22 | 39.17 | $60.63 | 1.2M |
| 2024-05-21 | 44.35 | $62.50 | 1.2M |
| 2024-05-20 | 44.02 | $62.41 | 1.0M |
| 2024-05-17 | 42.80 | $62.08 | 1.0M |
| 2024-05-16 | 41.23 | $61.65 | 1.2M |
| 2024-05-15 | 45.89 | $63.32 | 999200 |
| 2024-05-14 | 46.37 | $63.48 | 905700 |
| 2024-05-13 | 44.27 | $62.87 | 1.0M |
| 2024-05-10 | 47.46 | $63.97 | 754567 |
| 2024-05-09 | 50.70 | $65.00 | 837247 |
| 2024-05-08 | 48.22 | $64.24 | 939300 |
| 2024-05-07 | 47.76 | $64.10 | 1.2M |
| 2024-05-06 | 47.70 | $64.08 | 943000 |
| 2024-05-03 | 45.18 | $63.28 | 1.4M |
| 2024-05-02 | 41.25 | $62.11 | 1.3M |
| 2024-05-01 | 37.50 | $61.08 | 1.3M |
| 2024-04-30 | 40.40 | $62.30 | 1.6M |
| 2024-04-29 | 52.59 | $66.15 | 1.2M |
| 2024-04-26 | 50.60 | $65.61 | 892747 |
| 2024-04-25 | 50.49 | $65.58 | 1.3M |
| 2024-04-24 | 49.47 | $65.29 | 3.1M |
| 2024-04-23 | 48.94 | $65.14 | 1.4M |
| 2024-04-22 | 47.36 | $64.68 | 1.4M |
| 2024-04-19 | 47.13 | $64.61 | 1.5M |
| 2024-04-18 | 47.50 | $64.74 | 1.7M |
| 2024-04-17 | 50.17 | $65.65 | 1.6M |
| 2024-04-16 | 54.34 | $66.96 | 2.6M |
| 2024-04-15 | 56.53 | $67.60 | 1.2M |
| 2024-04-12 | 59.84 | $68.53 | 1.5M |
| 2024-04-11 | 63.78 | $69.56 | 1.3M |
| 2024-04-10 | 66.15 | $70.15 | 1.8M |
| 2024-04-09 | 63.01 | $68.73 | 1.3M |
| 2024-04-08 | 63.84 | $68.94 | 1.3M |
| 2024-04-05 | 68.03 | $69.97 | 1.7M |
| 2024-04-04 | 66.42 | $69.18 | 2.3M |
| 2024-04-03 | 64.92 | $68.47 | 1.9M |
| 2024-04-02 | 61.35 | $66.93 | 2.0M |
| 2024-04-01 | 63.54 | $67.48 | 1.3M |
| 2024-03-28 | 61.88 | $66.77 | 2.7M |
| 2024-03-27 | 58.38 | $65.40 | 2.3M |
| 2024-03-26 | 57.60 | $65.11 | 4.3M |
| 2024-03-25 | 73.05 | $68.55 | 836400 |
| 2024-03-22 | 71.60 | $67.86 | 792700 |
| 2024-03-21 | 76.06 | $68.65 | 1.3M |
| 2024-03-20 | 74.21 | $67.69 | 1.0M |
| 2024-03-19 | 73.43 | $67.31 | 1.1M |
| 2024-03-18 | 71.71 | $66.50 | 1.2M |
| 2024-03-15 | 72.04 | $66.56 | 2.9M |
| 2024-03-14 | 71.69 | $66.39 | 983500 |
| 2024-03-13 | 71.44 | $66.26 | 1.4M |
| 2024-03-12 | 68.63 | $64.92 | 750545 |
| 2024-03-11 | 68.21 | $64.73 | 949007 |
| 2024-03-08 | 67.65 | $64.47 | 1.1M |
| 2024-03-07 | 67.52 | $64.41 | 1.4M |
| 2024-03-06 | 65.81 | $63.60 | 1.2M |
| 2024-03-05 | 64.17 | $62.86 | 1.1M |
| 2024-03-04 | 64.06 | $62.81 | 1.0M |
| 2024-03-01 | 70.83 | $64.44 | 1.2M |
| 2024-02-29 | 68.31 | $63.15 | 1.3M |
| 2024-02-28 | 67.38 | $62.70 | 1.3M |
| 2024-02-27 | 66.33 | $62.20 | 1.6M |
| 2024-02-26 | 64.26 | $61.25 | 1.1M |
| 2024-02-23 | 63.06 | $60.72 | 949928 |
| 2024-02-22 | 62.99 | $60.69 | 2.0M |
| 2024-02-21 | 62.69 | $60.55 | 3.1M |
| 2024-02-20 | 58.57 | $58.74 | 2.9M |
| 2024-02-16 | 60.64 | $59.33 | 1.5M |
| 2024-02-15 | 59.84 | $58.98 | 1.6M |
| 2024-02-14 | 52.79 | $56.28 | 1.6M |
| 2024-02-13 | 52.23 | $56.09 | 2.0M |
| 2024-02-12 | 53.86 | $56.60 | 1.4M |
| 2024-02-09 | 47.95 | $54.65 | 1.0M |
| 2024-02-08 | 50.37 | $55.42 | 1.1M |
| 2024-02-07 | 46.73 | $54.32 | 608030 |
| 2024-02-06 | 44.69 | $53.74 | 824200 |
| 2024-02-05 | 41.54 | $52.88 | 983600 |
| 2024-02-02 | 42.48 | $53.23 | 916500 |
| 2024-02-01 | 44.78 | $54.07 | 1.4M |
| 2024-01-31 | 47.14 | $54.89 | 935200 |
| 2024-01-30 | 53.08 | $56.72 | 1.2M |
| 2024-01-29 | 49.30 | $55.58 | 862125 |
| 2024-01-26 | 48.68 | $55.40 | 724037 |
| 2024-01-25 | 48.54 | $55.36 | 1.1M |
| 2024-01-24 | 44.37 | $54.14 | 860515 |
| 2024-01-23 | 41.95 | $53.48 | 1.1M |
| 2024-01-22 | 43.03 | $53.88 | 1.2M |
| 2024-01-19 | 41.64 | $53.49 | 1.1M |
| 2024-01-18 | 41.76 | $53.54 | 878139 |
| 2024-01-17 | 40.10 | $53.05 | 1.0M |
| 2024-01-16 | 41.27 | $53.56 | 1.3M |
| 2024-01-12 | 45.66 | $55.34 | 906918 |
| 2024-01-11 | 43.47 | $54.66 | 892824 |
| 2024-01-10 | 43.77 | $54.78 | 1.2M |
| 2024-01-09 | 43.13 | $54.57 | 1.1M |
| 2024-01-08 | 45.62 | $55.63 | 1.3M |
| 2024-01-05 | 46.54 | $56.01 | 912065 |
| 2024-01-04 | 44.96 | $55.44 | 1.3M |
| 2024-01-03 | 51.28 | $57.95 | 1.1M |
| 2024-01-02 | 49.76 | $57.38 | 922500 |
| 2023-12-29 | 48.36 | $56.86 | 1.4M |
| 2023-12-28 | 49.96 | $57.49 | 985900 |
| 2023-12-27 | 53.95 | $58.97 | 1.2M |
| 2023-12-26 | 54.77 | $59.26 | 982511 |
| 2023-12-22 | 50.75 | $57.61 | 804000 |
| 2023-12-21 | 50.83 | $57.64 | 780918 |
| 2023-12-20 | 49.09 | $56.94 | 1.3M |
| 2023-12-19 | 51.95 | $58.09 | 1.4M |
| 2023-12-18 | 50.82 | $57.61 | 1.2M |
| 2023-12-15 | 47.34 | $56.20 | 2.4M |
| 2023-12-14 | 47.57 | $56.30 | 1.5M |
| 2023-12-13 | 42.13 | $54.23 | 1.3M |
| 2023-12-12 | 35.57 | $52.09 | 1.2M |
| 2023-12-11 | 38.90 | $53.79 | 1.2M |
| 2023-12-08 | 39.58 | $54.12 | 1.5M |
| 2023-12-07 | 35.23 | $52.79 | 1.3M |
| 2023-12-06 | 36.52 | $53.48 | 1.6M |
| 2023-12-05 | 41.71 | $55.93 | 1.0M |
| 2023-12-04 | 46.01 | $57.63 | 917700 |
| 2023-12-01 | 47.35 | $58.12 | 1.0M |
| 2023-11-30 | 46.63 | $57.88 | 1.1M |
| 2023-11-29 | 47.04 | $58.04 | 962200 |
| 2023-11-28 | 46.76 | $57.94 | 841400 |
| 2023-11-27 | 45.93 | $57.63 | 844012 |
| 2023-11-24 | 48.12 | $58.58 | 314200 |
| 2023-11-22 | 47.49 | $58.33 | 1.2M |
| 2023-11-21 | 47.82 | $58.48 | 1.3M |
| 2023-11-20 | 47.62 | $58.39 | 803600 |
| 2023-11-17 | 46.99 | $58.11 | 1.4M |
| 2023-11-16 | 42.48 | $56.16 | 1.7M |
| 2023-11-15 | 46.64 | $58.31 | 1.1M |
| 2023-11-14 | 46.53 | $58.26 | 1.2M |
| 2023-11-13 | 45.42 | $57.77 | 1.4M |
| 2023-11-10 | 42.43 | $56.47 | 1.1M |
| 2023-11-09 | 39.91 | $55.42 | 1.3M |
| 2023-11-08 | 39.94 | $55.44 | 1.7M |
| 2023-11-07 | 43.66 | $57.70 | 1.7M |
| 2023-11-06 | 48.68 | $60.33 | 1.2M |
| 2023-11-03 | 53.41 | $62.46 | 1.2M |
| 2023-11-02 | 55.22 | $63.22 | 922400 |
| 2023-11-01 | 50.35 | $60.91 | 1.2M |
| 2023-10-31 | 52.17 | $61.69 | 1.9M |
| 2023-10-30 | 48.83 | $60.21 | 1.2M |
| 2023-10-27 | 49.27 | $60.41 | 1.4M |
| 2023-10-26 | 48.61 | $60.11 | 1.5M |
| 2023-10-25 | 51.44 | $61.44 | 3.7M |
| 2023-10-24 | 54.61 | $62.84 | 1.6M |
| 2023-10-23 | 56.83 | $63.77 | 1.6M |
| 2023-10-20 | 59.88 | $65.00 | 2.0M |
| 2023-10-19 | 64.65 | $66.78 | 2.0M |
| 2023-10-18 | 62.33 | $65.33 | 1.6M |
| 2023-10-17 | 61.63 | $64.91 | 1.6M |
| 2023-10-16 | 60.09 | $63.98 | 980838 |
| 2023-10-13 | 59.30 | $63.51 | 1.6M |
| 2023-10-12 | 54.04 | $60.64 | 2.0M |
| 2023-10-11 | 51.29 | $59.32 | 1.2M |
| 2023-10-10 | 52.19 | $59.72 | 1.0M |
| 2023-10-09 | 51.44 | $59.35 | 1.3M |
| 2023-10-06 | 42.39 | $55.44 | 1.6M |
| 2023-10-05 | 37.24 | $53.63 | 1.1M |
| 2023-10-04 | 38.26 | $54.20 | 1.4M |
| 2023-10-03 | 43.57 | $56.86 | 727065 |
| 2023-10-02 | 43.17 | $56.72 | 1.4M |
| 2023-09-29 | 49.66 | $59.48 | 1.1M |
| 2023-09-28 | 53.00 | $60.70 | 1.6M |
| 2023-09-27 | 54.61 | $61.26 | 2.7M |
| 2023-09-26 | 47.59 | $58.65 | 1.2M |
| 2023-09-25 | 46.75 | $58.37 | 750908 |
| 2023-09-22 | 43.33 | $57.26 | 1.0M |
| 2023-09-21 | 43.76 | $57.44 | 1.0M |
| 2023-09-20 | 45.16 | $58.03 | 1.6M |
| 2023-09-19 | 51.17 | $60.30 | 1.3M |
| 2023-09-18 | 54.18 | $61.30 | 1.2M |
| 2023-09-15 | 54.98 | $61.56 | 2.7M |
| 2023-09-14 | 59.20 | $62.88 | 1.1M |
| 2023-09-13 | 58.70 | $62.66 | 1.1M |
| 2023-09-12 | 60.40 | $63.19 | 1.5M |
| 2023-09-11 | 55.63 | $61.12 | 1.7M |
| 2023-09-08 | 63.40 | $63.34 | 1.3M |
| 2023-09-07 | 62.30 | $62.85 | 1.3M |
| 2023-09-06 | 66.38 | $63.90 | 922300 |
| 2023-09-05 | 65.67 | $63.55 | 1.2M |
| 2023-09-01 | 69.63 | $64.54 | 1.1M |
| 2023-08-31 | 67.68 | $63.50 | 1.1M |
| 2023-08-30 | 66.05 | $62.68 | 1.3M |
| 2023-08-29 | 63.77 | $61.60 | 801500 |
| 2023-08-28 | 62.64 | $61.09 | 910900 |
| 2023-08-25 | 62.07 | $60.83 | 1.6M |
| 2023-08-24 | 60.11 | $59.95 | 991109 |
| 2023-08-23 | 62.96 | $60.76 | 889242 |
| 2023-08-22 | 63.38 | $60.88 | 1.3M |
| 2023-08-21 | 65.79 | $61.57 | 1.5M |
| 2023-08-18 | 64.72 | $60.99 | 1.5M |
| 2023-08-17 | 63.56 | $60.37 | 1.9M |
| 2023-08-16 | 60.38 | $58.78 | 2.5M |
| 2023-08-15 | 58.30 | $57.82 | 839237 |
| 2023-08-14 | 63.09 | $59.28 | 881034 |
| 2023-08-11 | 61.76 | $58.63 | 936000 |
| 2023-08-10 | 60.34 | $57.95 | 1.1M |
| 2023-08-09 | 63.86 | $59.01 | 1.3M |
| 2023-08-08 | 63.70 | $58.93 | 1.0M |
| 2023-08-07 | 63.10 | $58.60 | 895735 |
| 2023-08-04 | 62.67 | $58.36 | 1.4M |
| 2023-08-03 | 60.95 | $57.41 | 1.4M |
| 2023-08-02 | 56.92 | $55.37 | 1.2M |
| 2023-08-01 | 59.44 | $56.25 | 1.6M |
| 2023-07-31 | 58.20 | $55.63 | 1.4M |
| 2023-07-28 | 54.22 | $53.77 | 1.4M |
| 2023-07-27 | 53.01 | $53.24 | 2.6M |
| 2023-07-26 | 51.91 | $52.76 | 5.3M |
| 2023-07-25 | 62.87 | $56.54 | 1.7M |
| 2023-07-24 | 63.47 | $56.72 | 1.3M |
| 2023-07-21 | 61.74 | $55.83 | 1.3M |
| 2023-07-20 | 61.17 | $55.54 | 1.0M |
| 2023-07-19 | 61.29 | $55.58 | 1.4M |
| 2023-07-18 | 60.87 | $55.35 | 1.7M |
| 2023-07-17 | 55.38 | $52.59 | 1.4M |
| 2023-07-14 | 54.59 | $52.23 | 1.7M |
| 2023-07-13 | 63.35 | $55.19 | 1.9M |
| 2023-07-12 | 60.63 | $53.85 | 2.6M |
| 2023-07-11 | 60.61 | $53.84 | 1.3M |
| 2023-07-10 | 57.24 | $52.26 | 1.3M |
| 2023-07-07 | 55.37 | $51.45 | 3.2M |
| 2023-07-06 | 52.48 | $50.26 | 885562 |
| 2023-07-05 | 57.15 | $51.84 | 1.4M |
| 2023-07-03 | 58.62 | $52.31 | 595615 |
| 2023-06-30 | 58.65 | $52.32 | 2.3M |
| 2023-06-29 | 57.43 | $51.74 | 1.3M |
| 2023-06-28 | 53.95 | $50.18 | 2.6M |
| 2023-06-27 | 53.91 | $50.16 | 1.2M |
| 2023-06-26 | 53.40 | $49.93 | 1.1M |
| 2023-06-23 | 52.78 | $49.64 | 5.8M |
| 2023-06-22 | 51.44 | $49.01 | 1.2M |
| 2023-06-21 | 54.12 | $50.17 | 980900 |
| 2023-06-20 | 51.13 | $48.74 | 1.3M |
| 2023-06-16 | 53.96 | $49.95 | 2.1M |
| 2023-06-15 | 54.89 | $50.34 | 1.3M |
| 2023-06-14 | 53.80 | $49.78 | 1.2M |
| 2023-06-13 | 57.43 | $51.33 | 1.5M |
| 2023-06-12 | 54.62 | $49.83 | 1.2M |
| 2023-06-09 | 56.93 | $50.80 | 1.1M |
| 2023-06-08 | 58.63 | $51.50 | 1.4M |
| 2023-06-07 | 59.18 | $51.73 | 2.6M |
| 2023-06-06 | 54.05 | $48.86 | 1.3M |
| 2023-06-05 | 49.86 | $46.85 | 1.2M |
| 2023-06-02 | 50.92 | $47.33 | 1.3M |
| 2023-06-01 | 45.67 | $45.02 | 878049 |
| 2023-05-31 | 43.04 | $43.97 | 1.6M |
| 2023-05-30 | 45.05 | $44.99 | 896200 |
| 2023-05-26 | 47.71 | $46.27 | 723651 |
| 2023-05-25 | 46.82 | $45.89 | 1.1M |
| 2023-05-24 | 53.12 | $48.69 | 1.7M |
| 2023-05-23 | 49.90 | $47.28 | 1.1M |
| 2023-05-22 | 49.14 | $46.96 | 1.8M |
| 2023-05-19 | 45.18 | $45.34 | 1.0M |
| 2023-05-18 | 43.47 | $44.68 | 774331 |
| 2023-05-17 | 42.17 | $44.18 | 1.2M |
| 2023-05-16 | 37.90 | $42.60 | 761089 |
| 2023-05-15 | 41.06 | $44.33 | 883762 |
| 2023-05-12 | 39.14 | $43.64 | 885162 |
| 2023-05-11 | 38.36 | $43.36 | 1.2M |
| 2023-05-10 | 39.28 | $43.90 | 728243 |
| 2023-05-09 | 39.64 | $44.12 | 1.1M |
| 2023-05-08 | 41.29 | $45.11 | 989300 |
| 2023-05-05 | 40.31 | $44.70 | 1.1M |
| 2023-05-04 | 34.49 | $42.39 | 1.4M |
| 2023-05-03 | 35.79 | $43.29 | 2.2M |
| 2023-05-02 | 38.41 | $45.02 | 1.2M |
| 2023-05-01 | 44.70 | $48.51 | 1.1M |
| 2023-04-28 | 45.76 | $49.03 | 1.2M |
| 2023-04-27 | 41.96 | $47.52 | 1.2M |
| 2023-04-26 | 41.47 | $47.33 | 2.4M |
| 2023-04-25 | 44.76 | $49.07 | 1.8M |
| 2023-04-24 | 48.42 | $50.82 | 1.2M |
| 2023-04-21 | 44.23 | $49.13 | 761713 |
| 2023-04-20 | 46.21 | $50.07 | 1.3M |
| 2023-04-19 | 47.86 | $50.83 | 1.4M |
| 2023-04-18 | 48.78 | $51.25 | 789218 |
| 2023-04-17 | 49.87 | $51.76 | 935324 |
| 2023-04-14 | 52.15 | $52.80 | 1.2M |
| 2023-04-13 | 51.28 | $52.37 | 885200 |
| 2023-04-12 | 50.21 | $51.84 | 903600 |
| 2023-04-11 | 51.15 | $52.31 | 1.5M |
| 2023-04-10 | 50.82 | $52.13 | 1.4M |
| 2023-04-06 | 47.67 | $50.47 | 1.1M |
| 2023-04-05 | 47.71 | $50.49 | 1.1M |
| 2023-04-04 | 47.12 | $50.17 | 1.4M |
| 2023-04-03 | 48.92 | $51.27 | 2.5M |
| 2023-03-31 | 42.00 | $47.65 | 1.3M |
| 2023-03-30 | 41.87 | $47.59 | 2.1M |
| 2023-03-29 | 41.89 | $47.60 | 1.1M |
| 2023-03-28 | 40.55 | $46.90 | 1.1M |
| 2023-03-27 | 40.38 | $46.81 | 1.3M |
| 2023-03-24 | 36.24 | $44.63 | 3.4M |
| 2023-03-23 | 36.65 | $45.00 | 2.0M |
| 2023-03-22 | 37.50 | $45.78 | 1.6M |
| 2023-03-21 | 39.77 | $47.80 | 1.8M |
| 2023-03-20 | 35.67 | $45.56 | 1.9M |
| 2023-03-17 | 31.49 | $43.45 | 3.1M |
| 2023-03-16 | 33.60 | $45.60 | 1.6M |
| 2023-03-15 | 30.98 | $44.32 | 2.8M |
| 2023-03-14 | 35.21 | $48.42 | 1.6M |
| 2023-03-13 | 35.74 | $48.89 | 1.9M |
| 2023-03-10 | 38.19 | $51.00 | 1.0M |
| 2023-03-09 | 40.34 | $52.72 | 1.1M |
| 2023-03-08 | 42.02 | $54.01 | 1.1M |
| 2023-03-07 | 44.26 | $55.66 | 958900 |
| 2023-03-06 | 46.37 | $57.14 | 1.8M |
| 2023-03-03 | 47.37 | $57.83 | 1.5M |
| 2023-03-02 | 45.46 | $56.65 | 1.1M |
| 2023-03-01 | 43.31 | $55.35 | 1.0M |
| 2023-02-28 | 40.64 | $53.79 | 1.6M |
| 2023-02-27 | 42.66 | $55.44 | 1.2M |
| 2023-02-24 | 42.01 | $55.05 | 1.8M |
| 2023-02-23 | 40.45 | $54.10 | 1.9M |
| 2023-02-22 | 37.57 | $52.38 | 5.3M |
| 2023-02-21 | 44.28 | $58.05 | 1.4M |
| 2023-02-17 | 45.56 | $58.99 | 1.6M |
| 2023-02-16 | 50.01 | $62.03 | 779344 |
| 2023-02-15 | 52.84 | $63.79 | 978404 |
| 2023-02-14 | 55.69 | $65.46 | 804931 |
| 2023-02-13 | 54.54 | $64.63 | 658100 |
| 2023-02-10 | 54.86 | $64.83 | 961824 |
| 2023-02-09 | 49.24 | $60.95 | 1.0M |
| 2023-02-08 | 52.80 | $63.16 | 666942 |
| 2023-02-07 | 54.08 | $63.92 | 986800 |
| 2023-02-06 | 48.85 | $60.54 | 894400 |
| 2023-02-03 | 51.54 | $62.17 | 1.1M |
| 2023-02-02 | 50.36 | $61.43 | 1.3M |
| 2023-02-01 | 55.46 | $64.38 | 1.3M |
| 2023-01-31 | 58.89 | $66.16 | 857809 |
| 2023-01-30 | 56.23 | $64.32 | 975290 |
| 2023-01-27 | 62.38 | $67.28 | 1.6M |
| 2023-01-26 | 65.75 | $68.74 | 1.5M |
| 2023-01-25 | 62.07 | $65.98 | 1.5M |
| 2023-01-24 | 58.16 | $63.45 | 1.7M |
| 2023-01-23 | 56.39 | $62.40 | 766238 |
| 2023-01-20 | 55.13 | $61.67 | 641200 |
| 2023-01-19 | 53.14 | $60.54 | 791288 |
| 2023-01-18 | 50.30 | $59.00 | 998800 |
| 2023-01-17 | 52.19 | $59.97 | 610526 |
| 2023-01-13 | 52.25 | $60.00 | 804100 |
| 2023-01-12 | 52.23 | $59.99 | 1.1M |
| 2023-01-11 | 48.45 | $57.79 | 695526 |
| 2023-01-10 | 46.81 | $56.89 | 640000 |
| 2023-01-09 | 45.77 | $56.32 | 641400 |
| 2023-01-06 | 42.99 | $54.82 | 584644 |
| 2023-01-05 | 40.11 | $53.34 | 658071 |
| 2023-01-04 | 40.69 | $53.78 | 930000 |
| 2023-01-03 | 39.52 | $53.16 | 1.3M |
| 2022-12-30 | 45.08 | $57.24 | 1.4M |
| 2022-12-29 | 45.10 | $57.25 | 768102 |
| 2022-12-28 | 41.55 | $55.30 | 826528 |
| 2022-12-27 | 44.78 | $57.59 | 779535 |
| 2022-12-23 | 43.91 | $57.11 | 797112 |
| 2022-12-22 | 39.58 | $54.81 | 898903 |
| 2022-12-21 | 43.07 | $57.35 | 811824 |
| 2022-12-20 | 39.46 | $55.54 | 761535 |
| 2022-12-19 | 37.39 | $54.55 | 1.1M |
| 2022-12-16 | 38.05 | $55.08 | 2.4M |
| 2022-12-15 | 40.21 | $56.78 | 1.1M |
| 2022-12-14 | 41.40 | $57.68 | 1.1M |
| 2022-12-13 | 41.68 | $57.90 | 1.1M |
| 2022-12-12 | 39.60 | $56.74 | 1.1M |
| 2022-12-09 | 35.83 | $54.73 | 1.1M |
| 2022-12-08 | 38.37 | $56.97 | 990300 |
| 2022-12-07 | 40.89 | $59.03 | 651225 |
| 2022-12-06 | 41.22 | $59.29 | 1.1M |
| 2022-12-05 | 43.99 | $61.46 | 1.0M |
| 2022-12-02 | 50.52 | $65.84 | 920900 |
| 2022-12-01 | 50.23 | $65.66 | 769058 |
| 2022-11-30 | 51.33 | $66.36 | 929700 |
| 2022-11-29 | 50.28 | $65.65 | 576600 |
| 2022-11-28 | 48.54 | $64.48 | 798840 |
| 2022-11-25 | 51.56 | $66.54 | 237100 |
| 2022-11-23 | 51.86 | $66.74 | 556700 |
| 2022-11-22 | 55.17 | $68.93 | 586500 |
| 2022-11-21 | 51.43 | $66.15 | 1.3M |
| 2022-11-18 | 53.78 | $67.68 | 879100 |
| 2022-11-17 | 55.49 | $68.77 | 657233 |
| 2022-11-16 | 55.98 | $69.08 | 768600 |
| 2022-11-15 | 59.50 | $71.30 | 880200 |
| 2022-11-14 | 57.18 | $69.29 | 763100 |
| 2022-11-11 | 58.74 | $70.27 | 1.1M |
| 2022-11-10 | 56.51 | $68.33 | 1.2M |
| 2022-11-09 | 52.96 | $65.47 | 1.4M |
| 2022-11-08 | 64.95 | $72.27 | 1.0M |
| 2022-11-07 | 67.29 | $73.37 | 1.4M |
| 2022-11-04 | 64.24 | $70.63 | 1.5M |
| 2022-11-03 | 61.57 | $68.48 | 1.0M |
| 2022-11-02 | 60.10 | $67.37 | 1.4M |
| 2022-11-01 | 62.32 | $68.46 | 1.5M |
| 2022-10-31 | 59.72 | $66.45 | 919500 |
| 2022-10-28 | 59.01 | $65.92 | 1.0M |
| 2022-10-27 | 59.24 | $66.04 | 1.5M |
| 2022-10-26 | 63.22 | $68.14 | 2.1M |
| 2022-10-25 | 62.84 | $67.80 | 1.2M |
| 2022-10-24 | 61.61 | $66.71 | 1.2M |
| 2022-10-21 | 62.71 | $67.32 | 1.5M |
| 2022-10-20 | 59.67 | $64.60 | 1.0M |
| 2022-10-19 | 60.72 | $65.21 | 1.6M |
| 2022-10-18 | 56.79 | $61.90 | 1.4M |
| 2022-10-17 | 56.92 | $61.98 | 1.4M |
| 2022-10-14 | 54.52 | $60.05 | 950533 |
| 2022-10-13 | 60.22 | $63.50 | 1.4M |
| 2022-10-12 | 57.97 | $61.64 | 1.4M |
| 2022-10-11 | 56.00 | $60.09 | 1.2M |
| 2022-10-10 | 58.26 | $61.44 | 1.0M |
| 2022-10-07 | 59.51 | $62.18 | 1.4M |
| 2022-10-06 | 60.13 | $62.55 | 1.6M |
| 2022-10-05 | 57.37 | $60.11 | 1.5M |
| 2022-10-04 | 54.10 | $57.46 | 1.3M |
| 2022-10-03 | 48.98 | $53.82 | 1.6M |
| 2022-09-30 | 40.51 | $48.92 | 1.9M |
| 2022-09-29 | 40.82 | $49.16 | 1.8M |
| 2022-09-28 | 40.36 | $48.91 | 1.9M |
| 2022-09-27 | 34.10 | $45.69 | 1.3M |
| 2022-09-26 | 33.52 | $45.41 | 1.8M |
| 2022-09-23 | 38.02 | $49.39 | 2.0M |
| 2022-09-22 | 44.11 | $53.71 | 916700 |
| 2022-09-21 | 45.16 | $54.37 | 1.3M |
| 2022-09-20 | 46.80 | $55.39 | 1.0M |
| 2022-09-19 | 48.35 | $56.34 | 986235 |
| 2022-09-16 | 49.10 | $56.80 | 2.6M |
| 2022-09-15 | 52.05 | $58.57 | 1.0M |
| 2022-09-14 | 57.53 | $61.53 | 1.7M |
| 2022-09-13 | 52.36 | $58.32 | 927621 |
| 2022-09-12 | 54.60 | $59.46 | 949382 |
| 2022-09-09 | 52.68 | $58.32 | 1.0M |
| 2022-09-08 | 49.42 | $56.50 | 817114 |
| 2022-09-07 | 48.57 | $56.04 | 1.2M |
| 2022-09-06 | 50.89 | $57.35 | 1.1M |
| 2022-09-02 | 52.74 | $58.37 | 1.2M |
| 2022-09-01 | 51.39 | $57.55 | 1.1M |
| 2022-08-31 | 55.14 | $59.60 | 1.0M |
| 2022-08-30 | 55.05 | $59.54 | 850182 |
| 2022-08-29 | 61.27 | $62.69 | 1.1M |
| 2022-08-26 | 59.64 | $61.51 | 880917 |
| 2022-08-25 | 62.20 | $62.73 | 705423 |
| 2022-08-24 | 62.14 | $62.68 | 1.4M |
| 2022-08-23 | 60.56 | $61.42 | 1.3M |
| 2022-08-22 | 57.97 | $59.46 | 777366 |
| 2022-08-19 | 58.21 | $59.59 | 1.0M |
| 2022-08-18 | 60.00 | $60.57 | 1.1M |
| 2022-08-17 | 56.47 | $57.85 | 853095 |
| 2022-08-16 | 55.21 | $56.93 | 968600 |
| 2022-08-15 | 58.27 | $58.68 | 947300 |
| 2022-08-12 | 62.21 | $60.78 | 743331 |
| 2022-08-11 | 61.59 | $60.25 | 1.5M |
| 2022-08-10 | 57.87 | $57.26 | 1.5M |
| 2022-08-09 | 54.62 | $54.93 | 896400 |
| 2022-08-08 | 53.46 | $54.14 | 773000 |
| 2022-08-05 | 52.88 | $53.74 | 656975 |
| 2022-08-04 | 50.22 | $51.93 | 1.2M |
| 2022-08-03 | 55.57 | $55.18 | 1.1M |
| 2022-08-02 | 59.16 | $57.13 | 1.0M |
| 2022-08-01 | 58.82 | $56.87 | 1.1M |
| 2022-07-29 | 60.48 | $57.78 | 1.4M |
| 2022-07-28 | 59.02 | $56.57 | 1.5M |
| 2022-07-27 | 57.97 | $55.71 | 3.0M |
| 2022-07-26 | 51.98 | $51.29 | 2.1M |
| 2022-07-25 | 52.07 | $51.35 | 1.3M |
| 2022-07-22 | 46.46 | $47.76 | 1.1M |
| 2022-07-21 | 48.18 | $48.91 | 1.0M |
| 2022-07-20 | 49.88 | $50.03 | 1.0M |
| 2022-07-19 | 46.48 | $47.91 | 884500 |
| 2022-07-18 | 42.76 | $45.78 | 1.3M |
| 2022-07-15 | 39.25 | $43.91 | 1.4M |
| 2022-07-14 | 38.46 | $43.50 | 1.2M |
| 2022-07-13 | 39.65 | $44.50 | 1.2M |
| 2022-07-12 | 38.53 | $43.88 | 1.1M |
| 2022-07-11 | 40.87 | $45.89 | 1.4M |
| 2022-07-08 | 41.75 | $46.63 | 1.2M |
| 2022-07-07 | 42.01 | $46.85 | 1.1M |
| 2022-07-06 | 37.15 | $43.94 | 2.0M |
| 2022-07-05 | 36.92 | $43.81 | 1.9M |
| 2022-07-01 | 40.00 | $46.76 | 1.4M |
| 2022-06-30 | 39.73 | $46.59 | 1.5M |
| 2022-06-29 | 42.27 | $48.93 | 1.5M |
| 2022-06-28 | 45.07 | $51.33 | 1.6M |
| 2022-06-27 | 42.14 | $49.40 | 2.1M |
| 2022-06-24 | 38.26 | $47.01 | 3.5M |
| 2022-06-23 | 37.63 | $46.63 | 2.1M |
| 2022-06-22 | 39.75 | $48.72 | 1.6M |
| 2022-06-21 | 45.49 | $53.64 | 1.4M |
| 2022-06-17 | 41.51 | $51.20 | 4.3M |
| 2022-06-16 | 48.14 | $56.04 | 1.9M |
| 2022-06-15 | 55.09 | $60.07 | 1.3M |
| 2022-06-14 | 57.69 | $61.39 | 1.5M |
| 2022-06-13 | 56.57 | $60.63 | 1.7M |
| 2022-06-10 | 66.70 | $65.23 | 1.6M |
| 2022-06-09 | 69.08 | $66.16 | 1.1M |
| 2022-06-08 | 69.15 | $66.19 | 1.6M |
| 2022-06-07 | 70.05 | $66.56 | 1.5M |
| 2022-06-06 | 66.91 | $63.71 | 1.2M |
| 2022-06-03 | 65.76 | $62.75 | 1.3M |
| 2022-06-02 | 65.56 | $62.58 | 1.5M |
| 2022-06-01 | 67.06 | $63.26 | 1.4M |
| 2022-05-31 | 64.37 | $60.90 | 2.2M |
| 2022-05-27 | 66.47 | $61.86 | 2.0M |
| 2022-05-26 | 61.89 | $58.13 | 1.8M |
| 2022-05-25 | 58.43 | $55.73 | 1.1M |
| 2022-05-24 | 54.28 | $53.21 | 1.5M |
| 2022-05-23 | 52.94 | $52.45 | 1.3M |
| 2022-05-20 | 49.08 | $50.39 | 1.2M |
| 2022-05-19 | 48.16 | $49.92 | 1.2M |
| 2022-05-18 | 46.80 | $49.22 | 1.5M |
| 2022-05-17 | 49.29 | $50.64 | 1.2M |
| 2022-05-16 | 46.94 | $49.40 | 1.4M |
| 2022-05-13 | 44.97 | $48.39 | 1.8M |
| 2022-05-12 | 39.22 | $45.68 | 1.7M |
| 2022-05-11 | 39.00 | $45.58 | 1.9M |
| 2022-05-10 | 40.19 | $46.43 | 1.7M |
| 2022-05-09 | 39.66 | $46.17 | 2.5M |
| 2022-05-06 | 49.94 | $52.45 | 1.7M |
| 2022-05-05 | 49.90 | $52.43 | 1.4M |
| 2022-05-04 | 54.19 | $54.55 | 1.7M |
| 2022-05-03 | 49.67 | $52.22 | 1.6M |
| 2022-05-02 | 42.99 | $49.30 | 1.7M |
| 2022-04-29 | 41.78 | $48.82 | 1.8M |
| 2022-04-28 | 44.89 | $50.47 | 1.7M |
| 2022-04-27 | 43.66 | $49.96 | 2.0M |
| 2022-04-26 | 44.83 | $50.59 | 1.8M |
| 2022-04-25 | 45.74 | $51.08 | 2.9M |
| 2022-04-22 | 48.02 | $52.29 | 1.8M |
| 2022-04-21 | 53.08 | $54.72 | 1.9M |
| 2022-04-20 | 61.74 | $58.13 | 1.2M |
| 2022-04-19 | 60.82 | $57.61 | 1.6M |
| 2022-04-18 | 63.96 | $58.72 | 2.4M |
| 2022-04-14 | 61.42 | $57.23 | 1.6M |
| 2022-04-13 | 61.35 | $57.19 | 1.6M |
| 2022-04-12 | 59.29 | $56.01 | 2.2M |
| 2022-04-11 | 56.75 | $54.64 | 1.6M |
| 2022-04-08 | 59.10 | $55.56 | 1.7M |
| 2022-04-07 | 55.47 | $53.65 | 1.8M |
| 2022-04-06 | 54.65 | $53.24 | 1.6M |
| 2022-04-05 | 54.31 | $53.07 | 2.2M |
| 2022-04-04 | 58.97 | $55.00 | 3.1M |
| 2022-04-01 | 60.93 | $55.76 | 24.4M |
| 2022-03-31 | 55.84 | $52.98 | 5.0M |
| 2022-03-30 | 58.44 | $53.98 | 6.0M |
| 2022-03-29 | 62.69 | $55.51 | 1.6M |
| 2022-03-28 | 62.43 | $55.36 | 1.7M |
| 2022-03-25 | 65.33 | $56.39 | 2.0M |
| 2022-03-24 | 63.05 | $54.95 | 867705 |
| 2022-03-23 | 62.57 | $54.65 | 949800 |
| 2022-03-22 | 61.52 | $54.00 | 1.1M |
| 2022-03-21 | 64.11 | $54.99 | 1.1M |
| 2022-03-18 | 60.64 | $52.81 | 2.2M |
| 2022-03-17 | 60.43 | $52.68 | 1.1M |
| 2022-03-16 | 55.93 | $50.14 | 1.5M |
| 2022-03-15 | 56.63 | $50.43 | 1.6M |
| 2022-03-14 | 57.76 | $50.91 | 2.0M |
| 2022-03-11 | 63.72 | $53.27 | 1.4M |
| 2022-03-10 | 66.46 | $54.26 | 1.4M |
| 2022-03-09 | 64.20 | $52.73 | 2.2M |
| 2022-03-08 | 63.50 | $52.27 | 2.3M |
| 2022-03-07 | 68.45 | $54.06 | 2.8M |
| 2022-03-04 | 67.80 | $53.57 | 1.7M |
| 2022-03-03 | 64.54 | $51.28 | 1.7M |
| 2022-03-02 | 65.03 | $51.46 | 1.9M |
| 2022-03-01 | 64.11 | $50.82 | 2.6M |
| 2022-02-28 | 62.31 | $49.60 | 2.4M |
| 2022-02-25 | 55.48 | $45.68 | 2.3M |
| 2022-02-24 | 57.79 | $46.59 | 3.5M |
| 2022-02-23 | 51.83 | $43.74 | 4.6M |
| 2022-02-22 | 50.81 | $43.30 | 2.4M |
| 2022-02-18 | 54.25 | $44.69 | 1.7M |
| 2022-02-17 | 52.24 | $43.78 | 1.3M |
| 2022-02-16 | 52.33 | $43.82 | 1.5M |
| 2022-02-15 | 50.94 | $43.17 | 1.5M |
| 2022-02-14 | 54.01 | $44.50 | 2.3M |
| 2022-02-11 | 53.67 | $44.33 | 1.5M |
| 2022-02-10 | 50.62 | $42.83 | 1.4M |
| 2022-02-09 | 51.13 | $43.07 | 972700 |
| 2022-02-08 | 48.92 | $41.99 | 1.7M |
| 2022-02-07 | 54.35 | $44.50 | 1.5M |
| 2022-02-04 | 58.03 | $46.01 | 2.3M |
| 2022-02-03 | 57.28 | $45.60 | 1.3M |
| 2022-02-02 | 59.00 | $46.31 | 1.4M |
| 2022-02-01 | 58.18 | $45.82 | 1.3M |
| 2022-01-31 | 56.39 | $44.77 | 1.3M |
| 2022-01-28 | 57.46 | $45.25 | 1.4M |
| 2022-01-27 | 55.79 | $44.24 | 1.5M |
| 2022-01-26 | 56.94 | $44.79 | 2.1M |
| 2022-01-25 | 57.09 | $44.86 | 1.4M |
| 2022-01-24 | 52.26 | $41.90 | 1.8M |
| 2022-01-21 | 49.32 | $40.29 | 2.1M |
| 2022-01-20 | 54.47 | $42.89 | 1.6M |
| 2022-01-19 | 57.95 | $44.46 | 1.5M |
| 2022-01-18 | 57.08 | $43.94 | 3.2M |
| 2022-01-14 | 60.19 | $45.32 | 1.4M |
| 2022-01-13 | 55.93 | $42.74 | 2.2M |
| 2022-01-12 | 57.12 | $43.27 | 1.9M |
| 2022-01-11 | 54.72 | $41.88 | 2.1M |
| 2022-01-10 | 52.67 | $40.75 | 1.8M |
| 2022-01-07 | 53.67 | $41.24 | 1.1M |
| 2022-01-06 | 55.38 | $42.08 | 1.3M |
| 2022-01-05 | 53.47 | $40.94 | 1.7M |
| 2022-01-04 | 58.31 | $43.26 | 2.6M |
| 2022-01-03 | 50.44 | $38.98 | 1.3M |
| 2021-12-31 | 45.76 | $36.92 | 895200 |
| 2021-12-30 | 45.80 | $36.94 | 722836 |
| 2021-12-29 | 47.92 | $38.01 | 518300 |
| 2021-12-28 | 48.54 | $38.32 | 832300 |
| 2021-12-27 | 50.40 | $39.25 | 801800 |
| 2021-12-23 | 46.15 | $37.23 | 849846 |
| 2021-12-22 | 46.33 | $37.33 | 1.2M |
| 2021-12-21 | 45.26 | $36.82 | 2.0M |
| 2021-12-20 | 40.47 | $34.66 | 1.5M |
| 2021-12-17 | 42.98 | $36.18 | 4.1M |
| 2021-12-16 | 43.34 | $36.39 | 1.0M |
| 2021-12-15 | 44.11 | $36.86 | 1.6M |
| 2021-12-14 | 43.82 | $36.72 | 1.2M |
| 2021-12-13 | 44.53 | $37.18 | 1.5M |
| 2021-12-10 | 48.48 | $39.64 | 1.9M |
| 2021-12-09 | 49.83 | $40.43 | 1.3M |
| 2021-12-08 | 51.76 | $41.54 | 1.2M |
| 2021-12-07 | 50.42 | $40.72 | 1.4M |
| 2021-12-06 | 46.44 | $38.42 | 1.4M |
| 2021-12-03 | 42.84 | $36.52 | 1.1M |
| 2021-12-02 | 44.09 | $37.36 | 1.8M |
| 2021-12-01 | 40.05 | $35.31 | 2.4M |
| 2021-11-30 | 46.16 | $39.27 | 1.6M |
| 2021-11-29 | 47.90 | $40.26 | 1.6M |
| 2021-11-26 | 45.00 | $38.80 | 2.2M |
| 2021-11-24 | 56.62 | $44.47 | 782500 |
| 2021-11-23 | 55.40 | $43.84 | 2.1M |
| 2021-11-22 | 51.22 | $41.81 | 1.2M |
| 2021-11-19 | 48.84 | $40.75 | 1.6M |
| 2021-11-18 | 52.91 | $42.51 | 1.1M |
| 2021-11-17 | 50.90 | $41.60 | 1.3M |
| 2021-11-16 | 58.16 | $44.40 | 922500 |
| 2021-11-15 | 60.23 | $45.11 | 1.0M |
| 2021-11-12 | 57.76 | $43.88 | 905523 |
| 2021-11-11 | 59.38 | $44.45 | 1.1M |
| 2021-11-10 | 57.11 | $43.32 | 1.6M |
| 2021-11-09 | 63.28 | $45.39 | 1.2M |
| 2021-11-08 | 62.48 | $44.96 | 1.3M |
| 2021-11-05 | 60.01 | $43.68 | 932942 |
| 2021-11-04 | 57.05 | $42.26 | 1.1M |
| 2021-11-03 | 56.42 | $41.97 | 1.3M |
| 2021-11-02 | 59.77 | $43.14 | 1.2M |
| 2021-11-01 | 61.30 | $43.66 | 1.4M |
| 2021-10-29 | 57.71 | $41.85 | 1.3M |
| 2021-10-28 | 59.06 | $42.32 | 2.0M |
| 2021-10-27 | 62.97 | $43.63 | 2.5M |
| 2021-10-26 | 69.37 | $45.55 | 1.4M |
| 2021-10-25 | 68.18 | $44.81 | 1.5M |
| 2021-10-22 | 66.40 | $43.74 | 1.6M |
| 2021-10-21 | 65.65 | $43.30 | 1.4M |
| 2021-10-20 | 70.52 | $44.73 | 1.9M |
| 2021-10-19 | 67.74 | $42.98 | 1.3M |
| 2021-10-18 | 70.79 | $43.82 | 2.3M |
| 2021-10-15 | 67.06 | $41.60 | 1.3M |
| 2021-10-14 | 68.07 | $41.87 | 1.4M |
| 2021-10-13 | 67.73 | $41.67 | 1.4M |
| 2021-10-12 | 70.28 | $42.39 | 979811 |
| 2021-10-11 | 71.56 | $42.75 | 1.8M |
| 2021-10-08 | 70.76 | $42.18 | 1.4M |
| 2021-10-07 | 69.04 | $41.00 | 1.9M |
| 2021-10-06 | 65.21 | $38.67 | 2.6M |
| 2021-10-05 | 74.24 | $41.08 | 2.4M |
| 2021-10-04 | 73.34 | $40.46 | 2.4M |
| 2021-10-01 | 71.91 | $39.51 | 2.9M |
| 2021-09-30 | 69.50 | $38.04 | 2.2M |
| 2021-09-29 | 70.91 | $38.40 | 2.6M |
| 2021-09-28 | 68.82 | $37.15 | 2.7M |
| 2021-09-27 | 67.19 | $36.24 | 2.1M |
| 2021-09-24 | 61.40 | $33.50 | 1.3M |
| 2021-09-23 | 64.02 | $34.17 | 1.7M |
| 2021-09-22 | 59.87 | $32.46 | 2.4M |
| 2021-09-21 | 52.61 | $30.07 | 995800 |
| 2021-09-20 | 50.76 | $29.55 | 1.3M |
| 2021-09-17 | 55.88 | $30.84 | 2.8M |
| 2021-09-16 | 57.20 | $31.15 | 1.6M |
| 2021-09-15 | 56.15 | $30.82 | 3.4M |
| 2021-09-14 | 49.15 | $28.86 | 1.0M |
| 2021-09-13 | 51.97 | $29.56 | 1.6M |
| 2021-09-10 | 48.22 | $28.63 | 716831 |
| 2021-09-09 | 48.34 | $28.66 | 992900 |
| 2021-09-08 | 46.43 | $28.19 | 1.1M |
| 2021-09-07 | 46.88 | $28.32 | 721100 |
| 2021-09-03 | 46.77 | $28.29 | 974700 |
| 2021-09-02 | 48.73 | $28.88 | 1.3M |
| 2021-09-01 | 47.42 | $28.51 | 1.1M |
| 2021-08-31 | 48.18 | $28.75 | 1.1M |
| 2021-08-30 | 47.75 | $28.62 | 1.3M |
| 2021-08-27 | 47.92 | $28.68 | 1.3M |
| 2021-08-26 | 42.59 | $27.08 | 1.2M |
| 2021-08-25 | 44.09 | $27.64 | 903532 |
| 2021-08-24 | 44.17 | $27.67 | 1.3M |
| 2021-08-23 | 41.65 | $26.91 | 1.9M |
| 2021-08-20 | 36.95 | $25.59 | 1.5M |
| 2021-08-19 | 37.12 | $25.67 | 2.4M |
| 2021-08-18 | 38.20 | $26.18 | 1.3M |
| 2021-08-17 | 40.92 | $27.41 | 1.5M |
| 2021-08-16 | 38.69 | $26.75 | 1.2M |
| 2021-08-13 | 40.57 | $27.60 | 850600 |
| 2021-08-12 | 42.86 | $28.59 | 919905 |
| 2021-08-11 | 43.50 | $28.86 | 1.3M |
| 2021-08-10 | 44.66 | $29.36 | 950121 |
| 2021-08-09 | 41.12 | $28.18 | 1.0M |
| 2021-08-06 | 43.88 | $29.40 | 905600 |
| 2021-08-05 | 43.44 | $29.25 | 1.4M |
| 2021-08-04 | 39.43 | $27.93 | 1.9M |
| 2021-08-03 | 43.22 | $29.65 | 1.8M |
| 2021-08-02 | 43.52 | $29.78 | 1.4M |
| 2021-07-30 | 46.14 | $30.90 | 1.1M |
| 2021-07-29 | 46.14 | $30.90 | 1.2M |
| 2021-07-28 | 48.42 | $31.87 | 2.4M |
| 2021-07-27 | 44.70 | $30.48 | 1.3M |
| 2021-07-26 | 47.89 | $31.83 | 1.0M |
| 2021-07-23 | 44.99 | $30.78 | 1.2M |
| 2021-07-22 | 47.10 | $31.67 | 1.4M |
| 2021-07-21 | 47.57 | $31.87 | 1.7M |
| 2021-07-20 | 41.95 | $29.85 | 1.7M |
| 2021-07-19 | 38.53 | $28.75 | 3.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.42
2026-07-17
Close Price
$53.80
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.42 | $53.80 | 1.6M |
| 2026-07-16 | -16.37 | $53.08 | 1.1M |
| 2026-07-15 | -24.20 | $52.64 | 1.1M |
| 2026-07-14 | -27.05 | $52.48 | 1.3M |
| 2026-07-13 | -31.05 | $53.11 | 1.7M |
| 2026-07-10 | -61.31 | $51.34 | 1.0M |
| 2026-07-09 | -60.78 | $51.38 | 2.0M |
| 2026-07-08 | -42.22 | $52.80 | 2.5M |
| 2026-07-07 | -50.85 | $52.14 | 1.4M |
| 2026-07-06 | -80.65 | $49.86 | 1.5M |
| 2026-07-02 | -77.75 | $50.18 | 2.2M |
| 2026-07-01 | -92.33 | $49.04 | 2.0M |
| 2026-06-30 | -83.72 | $49.78 | 2.1M |
| 2026-06-29 | -83.95 | $49.76 | 2.0M |
| 2026-06-26 | -82.33 | $49.90 | 2.3M |
| 2026-06-25 | -79.30 | $50.16 | 1.6M |
| 2026-06-24 | -80.12 | $50.09 | 2.4M |
| 2026-06-23 | -80.59 | $50.38 | 2.0M |
| 2026-06-22 | -77.60 | $50.66 | 2.1M |
| 2026-06-18 | -93.32 | $49.56 | 3.2M |
| 2026-06-17 | -98.52 | $50.40 | 1.3M |
| 2026-06-16 | -91.87 | $51.21 | 1.5M |
| 2026-06-15 | -95.16 | $51.38 | 1.9M |
| 2026-06-12 | -79.75 | $54.05 | 982820 |
| 2026-06-11 | -83.86 | $53.62 | 1.5M |
| 2026-06-10 | -71.54 | $54.91 | 1.8M |
| 2026-06-09 | -82.81 | $53.73 | 1.3M |
| 2026-06-08 | -67.72 | $55.31 | 1.3M |
| 2026-06-05 | -84.34 | $53.57 | 1.5M |
| 2026-06-04 | -63.51 | $55.75 | 2.1M |
| 2026-06-03 | -55.97 | $56.54 | 2.5M |
| 2026-06-02 | -65.36 | $56.00 | 2.2M |
| 2026-06-01 | -65.36 | $56.07 | 1.3M |
| 2026-05-29 | -86.03 | $53.60 | 1.4M |
| 2026-05-28 | -84.10 | $53.83 | 1.8M |
| 2026-05-27 | -95.40 | $52.48 | 1.7M |
| 2026-05-26 | -99.51 | $53.78 | 1.2M |
| 2026-05-22 | -74.18 | $56.64 | 1.5M |
| 2026-05-21 | -79.82 | $56.09 | 4.5M |
| 2026-05-20 | -44.67 | $59.52 | 1.4M |
| 2026-05-19 | -22.23 | $61.71 | 1.3M |
| 2026-05-18 | -31.45 | $60.81 | 1.3M |
| 2026-05-15 | -36.27 | $60.34 | 1.5M |
| 2026-05-14 | -53.42 | $57.94 | 1.1M |
| 2026-05-13 | -59.08 | $57.31 | 1.5M |
| 2026-05-12 | -65.02 | $56.65 | 1.4M |
| 2026-05-11 | -67.90 | $56.33 | 1.3M |
| 2026-05-08 | -77.52 | $55.26 | 2.7M |
| 2026-05-07 | -74.73 | $55.57 | 2.9M |
| 2026-05-06 | -55.04 | $57.76 | 2.3M |
| 2026-05-05 | -8.54 | $62.93 | 1.2M |
| 2026-05-04 | -10.59 | $63.82 | 1.2M |
| 2026-05-01 | -22.39 | $62.36 | 1.1M |
| 2026-04-30 | -13.66 | $63.44 | 2.2M |
| 2026-04-29 | -18.03 | $62.90 | 1.5M |
| 2026-04-28 | -37.02 | $61.13 | 2.1M |
| 2026-04-27 | -40.13 | $61.19 | 975542 |
| 2026-04-24 | -45.31 | $60.46 | 1.1M |
| 2026-04-23 | -40.98 | $61.07 | 1.8M |
| 2026-04-22 | -45.74 | $60.40 | 1.5M |
| 2026-04-21 | -55.89 | $58.97 | 1.9M |
| 2026-04-20 | -73.86 | $56.44 | 1.7M |
| 2026-04-17 | -79.83 | $55.60 | 3.5M |
| 2026-04-16 | -75.62 | $58.90 | 1.0M |
| 2026-04-15 | -93.05 | $57.07 | 1.1M |
| 2026-04-14 | -92.06 | $57.33 | 1.6M |
| 2026-04-13 | -58.04 | $60.31 | 1.1M |
| 2026-04-10 | -57.83 | $59.86 | 1.0M |
| 2026-04-09 | -58.66 | $59.76 | 2.2M |
| 2026-04-08 | -52.97 | $60.34 | 2.7M |
| 2026-04-07 | -18.52 | $64.49 | 1.3M |
| 2026-04-06 | -25.61 | $63.59 | 1.5M |
| 2026-04-02 | -31.05 | $62.90 | 1.8M |
| 2026-04-01 | -48.06 | $60.66 | 2.3M |
| 2026-03-31 | -24.56 | $63.18 | 2.3M |
| 2026-03-30 | -13.42 | $64.84 | 2.1M |
| 2026-03-27 | -2.13 | $65.45 | 2.7M |
| 2026-03-26 | -1.82 | $64.20 | 2.4M |
| 2026-03-25 | -3.30 | $61.05 | 1.2M |
| 2026-03-24 | -4.18 | $60.92 | 1.6M |
| 2026-03-23 | -6.02 | $58.85 | 1.6M |
| 2026-03-20 | -8.75 | $58.50 | 3.3M |
| 2026-03-19 | -13.79 | $57.07 | 2.5M |
| 2026-03-18 | -8.91 | $57.58 | 1.4M |
| 2026-03-17 | -6.83 | $57.62 | 1.4M |
| 2026-03-16 | -16.24 | $56.36 | 1.7M |
| 2026-03-13 | -9.86 | $57.13 | 1.2M |
| 2026-03-12 | -16.85 | $56.16 | 2.3M |
| 2026-03-11 | -16.22 | $56.24 | 1.8M |
| 2026-03-10 | -29.95 | $54.48 | 1.9M |
| 2026-03-09 | -16.93 | $56.15 | 3.2M |
| 2026-03-06 | -2.08 | $56.32 | 2.7M |
| 2026-03-05 | -5.42 | $55.01 | 2.1M |
| 2026-03-04 | -16.65 | $53.53 | 2.0M |
| 2026-03-03 | -14.81 | $53.50 | 2.1M |
| 2026-03-02 | -1.14 | $54.12 | 3.6M |
| 2026-02-27 | -12.69 | $51.40 | 2.2M |
| 2026-02-26 | -30.91 | $49.62 | 2.5M |
| 2026-02-25 | -29.58 | $49.75 | 2.3M |
| 2026-02-24 | -20.55 | $50.53 | 3.4M |
| 2026-02-23 | -13.77 | $51.16 | 1.5M |
| 2026-02-20 | -0.19 | $52.39 | 1.8M |
| 2026-02-19 | -1.26 | $52.07 | 3.2M |
| 2026-02-18 | -1.90 | $49.63 | 1.9M |
| 2026-02-17 | -18.40 | $47.39 | 1.2M |
| 2026-02-13 | -12.31 | $47.80 | 1.6M |
| 2026-02-12 | -26.56 | $46.84 | 1.8M |
| 2026-02-11 | -1.78 | $48.51 | 1.7M |
| 2026-02-10 | -17.13 | $46.92 | 1.3M |
| 2026-02-09 | -2.40 | $47.68 | 1.5M |
| 2026-02-06 | -5.42 | $47.35 | 1.5M |
| 2026-02-05 | -20.30 | $45.75 | 1.6M |
| 2026-02-04 | -3.85 | $46.96 | 2.1M |
| 2026-02-03 | -27.98 | $44.56 | 2.1M |
| 2026-02-02 | -41.22 | $43.67 | 1.8M |
| 2026-01-30 | -17.86 | $45.24 | 1.4M |
| 2026-01-29 | -24.70 | $44.78 | 2.4M |
| 2026-01-28 | -20.00 | $43.96 | 1.5M |
| 2026-01-27 | -31.70 | $43.34 | 1.4M |
| 2026-01-26 | -46.60 | $42.55 | 1.6M |
| 2026-01-23 | -39.25 | $42.94 | 1.6M |
| 2026-01-22 | -35.28 | $43.15 | 1.5M |
| 2026-01-21 | -23.77 | $43.76 | 2.0M |
| 2026-01-20 | -37.81 | $42.96 | 1.8M |
| 2026-01-16 | -40.31 | $42.83 | 1.3M |
| 2026-01-15 | -41.07 | $42.79 | 1.3M |
| 2026-01-14 | -25.72 | $43.59 | 3.1M |
| 2026-01-13 | -35.81 | $42.66 | 3.1M |
| 2026-01-12 | -63.71 | $41.89 | 1.6M |
| 2026-01-09 | -57.69 | $42.25 | 1.9M |
| 2026-01-08 | -57.39 | $42.43 | 2.3M |
| 2026-01-07 | -96.86 | $39.92 | 1.5M |
| 2026-01-06 | -87.46 | $41.20 | 1.6M |
| 2026-01-05 | -83.69 | $41.41 | 1.6M |
| 2026-01-02 | -50.56 | $43.36 | 1.7M |
| 2025-12-31 | -67.66 | $42.44 | 813400 |
| 2025-12-30 | -61.15 | $42.79 | 852411 |
| 2025-12-29 | -74.35 | $42.08 | 1.2M |
| 2025-12-26 | -84.20 | $41.55 | 696840 |
| 2025-12-24 | -80.86 | $41.73 | 350600 |
| 2025-12-23 | -75.09 | $41.74 | 1.0M |
| 2025-12-22 | -68.82 | $41.93 | 1.3M |
| 2025-12-19 | -80.81 | $41.11 | 3.0M |
| 2025-12-18 | -84.07 | $40.91 | 1.8M |
| 2025-12-17 | -47.49 | $43.05 | 1.6M |
| 2025-12-16 | -72.13 | $41.37 | 1.4M |
| 2025-12-15 | -43.95 | $43.21 | 1.4M |
| 2025-12-12 | -28.02 | $44.25 | 1.3M |
| 2025-12-11 | -18.22 | $44.89 | 1.7M |
| 2025-12-10 | -5.05 | $45.75 | 1.9M |
| 2025-12-09 | -21.79 | $44.54 | 1.1M |
| 2025-12-08 | -21.18 | $44.42 | 1.4M |
| 2025-12-05 | -8.67 | $45.22 | 1.4M |
| 2025-12-04 | -1.43 | $44.63 | 1.0M |
| 2025-12-03 | -4.67 | $44.28 | 1.2M |
| 2025-12-02 | -13.28 | $42.95 | 1.1M |
| 2025-12-01 | -4.93 | $43.51 | 1.4M |
| 2025-11-28 | -4.88 | $42.40 | 485133 |
| 2025-11-26 | -12.38 | $41.67 | 1.2M |
| 2025-11-25 | -20.89 | $41.23 | 1.3M |
| 2025-11-24 | -19.15 | $41.32 | 2.0M |
| 2025-11-21 | -23.98 | $41.07 | 1.4M |
| 2025-11-20 | -35.78 | $40.46 | 1.8M |
| 2025-11-19 | -14.13 | $41.03 | 1.6M |
| 2025-11-18 | -14.65 | $41.16 | 1.5M |
| 2025-11-17 | -57.88 | $40.08 | 1.4M |
| 2025-11-14 | -38.54 | $41.43 | 1.8M |
| 2025-11-13 | -47.56 | $40.80 | 2.1M |
| 2025-11-12 | -60.75 | $39.88 | 2.0M |
| 2025-11-11 | -51.29 | $40.54 | 2.2M |
| 2025-11-10 | -65.33 | $39.56 | 1.6M |
| 2025-11-07 | -68.34 | $39.35 | 1.9M |
| 2025-11-06 | -89.00 | $37.94 | 2.1M |
| 2025-11-05 | -99.45 | $37.19 | 3.0M |
| 2025-11-04 | -93.74 | $38.75 | 2.1M |
| 2025-11-03 | -88.80 | $39.26 | 2.0M |
| 2025-10-31 | -88.28 | $39.46 | 1.3M |
| 2025-10-30 | -90.10 | $39.32 | 2.2M |
| 2025-10-29 | -85.16 | $39.70 | 2.5M |
| 2025-10-28 | -91.67 | $39.20 | 2.3M |
| 2025-10-27 | -93.93 | $39.43 | 2.4M |
| 2025-10-24 | -98.40 | $39.31 | 3.2M |
| 2025-10-23 | -88.14 | $40.49 | 4.6M |
| 2025-10-22 | -95.76 | $39.68 | 7.6M |
| 2025-10-21 | -76.35 | $43.91 | 2.6M |
| 2025-10-20 | -83.03 | $43.39 | 1.8M |
| 2025-10-17 | -87.92 | $43.01 | 1.6M |
| 2025-10-16 | -88.56 | $42.96 | 2.1M |
| 2025-10-15 | -86.25 | $43.14 | 1.7M |
| 2025-10-14 | -88.95 | $42.93 | 1.4M |
| 2025-10-13 | -82.28 | $43.49 | 1.1M |
| 2025-10-10 | -99.61 | $42.15 | 1.7M |
| 2025-10-09 | -79.51 | $44.65 | 1.9M |
| 2025-10-08 | -65.90 | $45.54 | 2.6M |
| 2025-10-07 | -85.32 | $44.27 | 1.4M |
| 2025-10-06 | -76.76 | $44.83 | 1.8M |
| 2025-10-03 | -73.85 | $45.02 | 1.4M |
| 2025-10-02 | -99.39 | $43.35 | 2.0M |
| 2025-10-01 | -82.39 | $45.16 | 1.6M |
| 2025-09-30 | -88.74 | $44.93 | 2.1M |
| 2025-09-29 | -88.59 | $45.63 | 2.7M |
| 2025-09-26 | -35.02 | $49.01 | 1.4M |
| 2025-09-25 | -50.08 | $48.06 | 2.1M |
| 2025-09-24 | -61.65 | $47.33 | 2.0M |
| 2025-09-23 | -69.89 | $46.81 | 1.6M |
| 2025-09-22 | -84.94 | $45.86 | 1.3M |
| 2025-09-19 | -96.18 | $45.43 | 2.7M |
| 2025-09-18 | -74.52 | $47.33 | 1.2M |
| 2025-09-17 | -63.59 | $47.50 | 2.0M |
| 2025-09-16 | -55.38 | $47.98 | 2.0M |
| 2025-09-15 | -80.85 | $46.49 | 1.7M |
| 2025-09-12 | -60.85 | $47.66 | 1.1M |
| 2025-09-11 | -44.96 | $48.59 | 1.0M |
| 2025-09-10 | -30.43 | $49.44 | 1.2M |
| 2025-09-09 | -67.69 | $47.26 | 644733 |
| 2025-09-08 | -66.15 | $47.35 | 1.4M |
| 2025-09-05 | -50.94 | $48.24 | 1.8M |
| 2025-09-04 | -20.68 | $50.01 | 2.0M |
| 2025-09-03 | -39.15 | $48.93 | 1.3M |
| 2025-09-02 | -0.17 | $51.21 | 1.1M |
| 2025-08-29 | -6.55 | $50.36 | 875600 |
| 2025-08-28 | -3.62 | $50.16 | 1.1M |
| 2025-08-27 | -24.92 | $49.89 | 1.5M |
| 2025-08-26 | -51.60 | $48.70 | 1.5M |
| 2025-08-25 | -45.16 | $49.39 | 1.4M |
| 2025-08-22 | -59.21 | $48.36 | 1.2M |
| 2025-08-21 | -86.77 | $46.34 | 1.5M |
| 2025-08-20 | -88.13 | $46.24 | 1.4M |
| 2025-08-19 | -96.55 | $45.99 | 1.2M |
| 2025-08-18 | -84.86 | $46.87 | 1.6M |
| 2025-08-15 | -84.43 | $46.90 | 1.3M |
| 2025-08-14 | -73.23 | $47.76 | 973854 |
| 2025-08-13 | -70.18 | $47.98 | 1.2M |
| 2025-08-12 | -77.53 | $47.45 | 2.3M |
| 2025-08-11 | -94.45 | $46.23 | 1.5M |
| 2025-08-08 | -90.15 | $46.54 | 1.1M |
| 2025-08-07 | -96.53 | $46.08 | 1.8M |
| 2025-08-06 | -94.79 | $46.67 | 1.8M |
| 2025-08-05 | -87.48 | $47.80 | 2.4M |
| 2025-08-04 | -93.24 | $47.66 | 1.9M |
| 2025-08-01 | -94.57 | $47.82 | 1.9M |
| 2025-07-31 | -70.38 | $49.88 | 2.6M |
| 2025-07-30 | -40.31 | $51.23 | 1.6M |
| 2025-07-29 | -11.95 | $52.36 | 1.6M |
| 2025-07-28 | -8.61 | $52.55 | 1.4M |
| 2025-07-25 | -39.54 | $50.79 | 1.7M |
| 2025-07-24 | -42.00 | $50.65 | 3.0M |
| 2025-07-23 | -47.63 | $50.33 | 2.7M |
| 2025-07-22 | -37.26 | $50.92 | 2.6M |
| 2025-07-21 | -55.89 | $49.86 | 2.6M |
| 2025-07-18 | -29.88 | $51.34 | 1.9M |
| 2025-07-17 | -20.83 | $51.76 | 1.8M |
| 2025-07-16 | -50.81 | $50.09 | 1.8M |
| 2025-07-15 | -37.52 | $50.83 | 2.0M |
| 2025-07-14 | -19.75 | $51.82 | 1.3M |
| 2025-07-11 | -9.16 | $52.41 | 1.5M |
| 2025-07-10 | -15.32 | $52.05 | 1.4M |
| 2025-07-09 | -27.83 | $51.35 | 1.1M |
| 2025-07-08 | -7.89 | $52.35 | 2.8M |
| 2025-07-07 | -48.52 | $49.05 | 1.3M |
| 2025-07-03 | -24.94 | $50.47 | 655820 |
| 2025-07-02 | -22.72 | $50.65 | 1.4M |
| 2025-07-01 | -30.82 | $49.50 | 1.8M |
| 2025-06-30 | -49.18 | $47.72 | 1.8M |
| 2025-06-27 | -44.02 | $48.22 | 1.8M |
| 2025-06-26 | -40.10 | $48.60 | 1.5M |
| 2025-06-25 | -48.45 | $47.79 | 1.5M |
| 2025-06-24 | -40.93 | $48.52 | 1.4M |
| 2025-06-23 | -34.33 | $49.06 | 1.9M |
| 2025-06-20 | -11.11 | $51.37 | 1.8M |
| 2025-06-18 | -14.09 | $51.07 | 1.5M |
| 2025-06-17 | -8.38 | $51.27 | 1.5M |
| 2025-06-16 | -13.10 | $50.57 | 2.2M |
| 2025-06-13 | -1.70 | $51.64 | 2.7M |
| 2025-06-12 | -3.27 | $49.50 | 2.0M |
| 2025-06-11 | -8.45 | $49.02 | 2.0M |
| 2025-06-10 | -18.58 | $47.93 | 1.4M |
| 2025-06-09 | -10.15 | $46.66 | 1.2M |
| 2025-06-06 | -22.17 | $45.79 | 1.0M |
| 2025-06-05 | -33.73 | $44.77 | 944503 |
| 2025-06-04 | -23.47 | $45.01 | 1.3M |
| 2025-06-03 | -12.93 | $45.80 | 1.1M |
| 2025-06-02 | -43.41 | $43.51 | 1.7M |
| 2025-05-30 | -50.07 | $43.01 | 1.5M |
| 2025-05-29 | -36.35 | $44.04 | 1.3M |
| 2025-05-28 | -37.36 | $43.83 | 1.5M |
| 2025-05-27 | -33.16 | $44.16 | 864867 |
| 2025-05-23 | -42.82 | $43.40 | 1.0M |
| 2025-05-22 | -40.28 | $43.60 | 1.5M |
| 2025-05-21 | -40.91 | $43.55 | 1.3M |
| 2025-05-20 | -31.64 | $44.28 | 1.4M |
| 2025-05-19 | -31.51 | $44.29 | 1.2M |
| 2025-05-16 | -28.34 | $44.54 | 1.1M |
| 2025-05-15 | -27.70 | $44.59 | 1.3M |
| 2025-05-14 | -11.18 | $45.89 | 1.9M |
| 2025-05-13 | -5.02 | $46.36 | 2.0M |
| 2025-05-12 | -23.37 | $44.69 | 1.8M |
| 2025-05-09 | -15.30 | $42.75 | 1.7M |
| 2025-05-08 | -16.39 | $42.67 | 3.0M |
| 2025-05-07 | -44.12 | $40.04 | 2.2M |
| 2025-05-06 | -40.78 | $40.33 | 2.0M |
| 2025-05-05 | -48.62 | $39.65 | 2.4M |
| 2025-05-02 | -32.03 | $41.09 | 1.5M |
| 2025-05-01 | -61.59 | $40.49 | 1.8M |
| 2025-04-30 | -74.59 | $39.54 | 2.8M |
| 2025-04-29 | -65.95 | $41.02 | 1.8M |
| 2025-04-28 | -62.91 | $41.54 | 1.7M |
| 2025-04-25 | -65.65 | $41.07 | 2.0M |
| 2025-04-24 | -67.52 | $40.75 | 5.0M |
| 2025-04-23 | -69.31 | $40.83 | 3.4M |
| 2025-04-22 | -68.74 | $41.02 | 1.5M |
| 2025-04-21 | -74.05 | $40.03 | 2.0M |
| 2025-04-17 | -66.33 | $41.47 | 2.6M |
| 2025-04-16 | -73.51 | $40.13 | 1.9M |
| 2025-04-15 | -79.84 | $38.95 | 2.1M |
| 2025-04-14 | -78.34 | $39.23 | 1.7M |
| 2025-04-11 | -77.37 | $39.41 | 2.3M |
| 2025-04-10 | -85.79 | $37.84 | 3.2M |
| 2025-04-09 | -60.80 | $42.50 | 4.5M |
| 2025-04-08 | -94.19 | $36.67 | 2.6M |
| 2025-04-07 | -85.08 | $38.33 | 4.0M |
| 2025-04-04 | -97.48 | $38.38 | 5.6M |
| 2025-04-03 | -97.37 | $44.57 | 3.8M |
| 2025-04-02 | -16.95 | $52.23 | 1.1M |
| 2025-04-01 | -27.44 | $51.11 | 908742 |
| 2025-03-31 | -27.64 | $51.09 | 1.3M |
| 2025-03-28 | -33.47 | $50.51 | 1.5M |
| 2025-03-27 | -23.52 | $51.50 | 1.2M |
| 2025-03-26 | -16.08 | $52.24 | 1.5M |
| 2025-03-25 | -15.28 | $52.32 | 1.9M |
| 2025-03-24 | -10.98 | $52.97 | 1.4M |
| 2025-03-21 | -26.09 | $51.51 | 2.4M |
| 2025-03-20 | -31.66 | $52.31 | 1.6M |
| 2025-03-19 | -34.11 | $52.62 | 2.0M |
| 2025-03-18 | -56.49 | $50.56 | 1.6M |
| 2025-03-17 | -57.80 | $50.36 | 1.5M |
| 2025-03-14 | -69.15 | $48.62 | 1.3M |
| 2025-03-13 | -80.17 | $46.93 | 2.5M |
| 2025-03-12 | -71.36 | $48.28 | 2.1M |
| 2025-03-11 | -81.20 | $47.00 | 2.2M |
| 2025-03-10 | -93.17 | $45.02 | 2.0M |
| 2025-03-07 | -91.66 | $45.27 | 2.0M |
| 2025-03-06 | -94.56 | $44.79 | 1.7M |
| 2025-03-05 | -88.94 | $45.72 | 2.8M |
| 2025-03-04 | -92.35 | $46.43 | 2.7M |
| 2025-03-03 | -97.69 | $47.74 | 2.0M |
| 2025-02-28 | -86.52 | $52.34 | 1.0M |
| 2025-02-27 | -89.02 | $52.51 | 1.3M |
| 2025-02-26 | -93.24 | $52.13 | 2.3M |
| 2025-02-25 | -96.68 | $52.46 | 1.7M |
| 2025-02-24 | -91.57 | $53.40 | 1.5M |
| 2025-02-21 | -94.99 | $53.11 | 1.8M |
| 2025-02-20 | -88.67 | $56.48 | 1.4M |
| 2025-02-19 | -88.46 | $56.63 | 2.3M |
| 2025-02-18 | -73.78 | $57.80 | 1.2M |
| 2025-02-14 | -82.13 | $57.19 | 1.1M |
| 2025-02-13 | -82.97 | $57.12 | 637300 |
| 2025-02-12 | -91.49 | $56.42 | 937205 |
| 2025-02-11 | -56.12 | $59.37 | 950113 |
| 2025-02-10 | -57.43 | $59.26 | 1.0M |
| 2025-02-07 | -88.37 | $56.68 | 658288 |
| 2025-02-06 | -90.89 | $56.47 | 734200 |
| 2025-02-05 | -72.90 | $57.97 | 789100 |
| 2025-02-04 | -68.11 | $58.37 | 795800 |
| 2025-02-03 | -83.57 | $57.54 | 852314 |
| 2025-01-31 | -84.14 | $58.00 | 901500 |
| 2025-01-30 | -52.56 | $59.54 | 720652 |
| 2025-01-29 | -38.56 | $60.26 | 813818 |
| 2025-01-28 | -37.70 | $60.28 | 1.2M |
| 2025-01-27 | -42.14 | $59.60 | 986177 |
| 2025-01-24 | -26.30 | $61.12 | 1.1M |
| 2025-01-23 | -15.95 | $62.20 | 1.4M |
| 2025-01-22 | -8.39 | $63.04 | 985827 |
| 2025-01-21 | -11.05 | $62.72 | 1.0M |
| 2025-01-17 | -2.33 | $63.77 | 925233 |
| 2025-01-16 | -5.56 | $63.38 | 1.2M |
| 2025-01-15 | -3.57 | $63.62 | 1.5M |
| 2025-01-14 | -5.55 | $62.73 | 790805 |
| 2025-01-13 | -12.33 | $61.96 | 1.3M |
| 2025-01-10 | -12.08 | $61.25 | 1.5M |
| 2025-01-08 | -9.73 | $60.08 | 987242 |
| 2025-01-07 | -13.76 | $59.72 | 1.4M |
| 2025-01-06 | -29.08 | $58.35 | 1.3M |
| 2025-01-03 | -3.02 | $59.07 | 1.1M |
| 2025-01-02 | -17.30 | $58.08 | 895618 |
| 2024-12-31 | -45.79 | $56.26 | 641565 |
| 2024-12-30 | -59.57 | $55.37 | 763815 |
| 2024-12-27 | -72.66 | $54.32 | 492103 |
| 2024-12-26 | -74.20 | $54.19 | 602709 |
| 2024-12-24 | -74.56 | $54.16 | 295300 |
| 2024-12-23 | -85.29 | $53.36 | 1.0M |
| 2024-12-20 | -88.45 | $53.07 | 2.9M |
| 2024-12-19 | -99.08 | $52.59 | 1.2M |
| 2024-12-18 | -99.23 | $53.42 | 1.0M |
| 2024-12-17 | -78.80 | $55.69 | 862800 |
| 2024-12-16 | -75.72 | $56.17 | 999649 |
| 2024-12-13 | -67.87 | $56.69 | 931000 |
| 2024-12-12 | -63.80 | $56.96 | 1.0M |
| 2024-12-11 | -57.32 | $57.39 | 732400 |
| 2024-12-10 | -74.81 | $56.23 | 1.1M |
| 2024-12-09 | -72.10 | $56.41 | 1.2M |
| 2024-12-06 | -88.84 | $55.30 | 1.4M |
| 2024-12-05 | -54.12 | $58.10 | 1.1M |
| 2024-12-04 | -56.07 | $57.54 | 1.4M |
| 2024-12-03 | -19.89 | $59.43 | 936000 |
| 2024-12-02 | -24.57 | $58.89 | 1.1M |
| 2024-11-29 | -11.94 | $60.01 | 589700 |
| 2024-11-27 | -16.50 | $59.56 | 947700 |
| 2024-11-26 | -21.31 | $58.85 | 933222 |
| 2024-11-25 | -17.95 | $59.19 | 1.2M |
| 2024-11-22 | -2.29 | $60.91 | 1.4M |
| 2024-11-21 | -4.88 | $60.16 | 1.0M |
| 2024-11-20 | -1.06 | $59.18 | 971701 |
| 2024-11-19 | -14.59 | $57.77 | 1.1M |
| 2024-11-18 | -3.95 | $58.82 | 933966 |
| 2024-11-15 | -17.02 | $57.53 | 1.4M |
| 2024-11-14 | -1.33 | $58.99 | 1.7M |
| 2024-11-13 | -6.59 | $57.99 | 1.6M |
| 2024-11-12 | -11.34 | $57.24 | 1.3M |
| 2024-11-11 | -10.89 | $57.28 | 1.3M |
| 2024-11-08 | -18.74 | $56.58 | 938828 |
| 2024-11-07 | -19.19 | $56.54 | 1.4M |
| 2024-11-06 | -9.88 | $57.37 | 2.2M |
| 2024-11-05 | -37.37 | $53.06 | 1.3M |
| 2024-11-04 | -41.58 | $52.81 | 1.5M |
| 2024-11-01 | -62.87 | $51.59 | 1.7M |
| 2024-10-31 | -54.29 | $52.11 | 2.4M |
| 2024-10-30 | -60.73 | $51.72 | 1.6M |
| 2024-10-29 | -81.02 | $50.49 | 1.4M |
| 2024-10-28 | -68.01 | $50.68 | 2.1M |
| 2024-10-25 | -51.44 | $51.83 | 5.1M |
| 2024-10-24 | -41.44 | $52.40 | 2.4M |
| 2024-10-23 | -56.24 | $50.76 | 3.5M |
| 2024-10-22 | -61.45 | $50.33 | 2.0M |
| 2024-10-21 | -55.64 | $50.81 | 1.1M |
| 2024-10-18 | -46.79 | $51.54 | 875900 |
| 2024-10-17 | -35.64 | $52.46 | 1.0M |
| 2024-10-16 | -43.76 | $51.79 | 1.3M |
| 2024-10-15 | -57.45 | $50.66 | 1.9M |
| 2024-10-14 | -20.97 | $53.67 | 884000 |
| 2024-10-11 | -7.88 | $54.75 | 1.3M |
| 2024-10-10 | -14.55 | $54.20 | 1.2M |
| 2024-10-09 | -28.48 | $53.05 | 976841 |
| 2024-10-08 | -27.03 | $53.17 | 1.1M |
| 2024-10-07 | -4.48 | $55.03 | 2.9M |
| 2024-10-04 | -8.45 | $54.08 | 1.4M |
| 2024-10-03 | -3.83 | $53.43 | 1.5M |
| 2024-10-02 | -38.90 | $51.14 | 1.5M |
| 2024-10-01 | -49.62 | $50.49 | 1.5M |
| 2024-09-30 | -72.18 | $49.42 | 1.5M |
| 2024-09-27 | -78.61 | $49.36 | 1.7M |
| 2024-09-26 | -97.82 | $47.40 | 2.4M |
| 2024-09-25 | -77.46 | $50.56 | 1.1M |
| 2024-09-24 | -64.07 | $51.95 | 1.1M |
| 2024-09-23 | -61.38 | $52.53 | 1.2M |
| 2024-09-20 | -64.34 | $52.20 | 2.1M |
| 2024-09-19 | -64.34 | $52.20 | 1.3M |
| 2024-09-18 | -68.82 | $51.70 | 1.1M |
| 2024-09-17 | -66.49 | $51.96 | 1.4M |
| 2024-09-16 | -80.47 | $50.40 | 2.2M |
| 2024-09-13 | -85.48 | $49.84 | 1.8M |
| 2024-09-12 | -87.10 | $49.66 | 1.5M |
| 2024-09-11 | -88.62 | $49.49 | 1.2M |
| 2024-09-10 | -96.40 | $49.21 | 1.8M |
| 2024-09-09 | -98.24 | $49.87 | 2.4M |
| 2024-09-06 | -94.58 | $50.66 | 1.6M |
| 2024-09-05 | -97.90 | $51.47 | 1.5M |
| 2024-09-04 | -96.84 | $52.03 | 1.9M |
| 2024-09-03 | -90.19 | $53.31 | 1.8M |
| 2024-08-30 | -30.97 | $56.72 | 1.2M |
| 2024-08-29 | -14.55 | $58.13 | 739605 |
| 2024-08-28 | -41.08 | $57.33 | 1.0M |
| 2024-08-27 | -44.05 | $57.18 | 659016 |
| 2024-08-26 | -35.73 | $58.13 | 1.1M |
| 2024-08-23 | -43.94 | $57.27 | 1.1M |
| 2024-08-22 | -57.01 | $55.76 | 835400 |
| 2024-08-21 | -55.36 | $55.95 | 974722 |
| 2024-08-20 | -61.84 | $55.93 | 1.1M |
| 2024-08-19 | -53.16 | $57.10 | 880295 |
| 2024-08-16 | -57.54 | $56.51 | 873200 |
| 2024-08-15 | -53.29 | $57.40 | 1.6M |
| 2024-08-14 | -68.31 | $55.62 | 1.7M |
| 2024-08-13 | -69.94 | $55.63 | 1.1M |
| 2024-08-12 | -67.21 | $56.07 | 1.2M |
| 2024-08-09 | -69.63 | $55.68 | 1.3M |
| 2024-08-08 | -70.87 | $55.48 | 1.3M |
| 2024-08-07 | -82.24 | $53.65 | 1.4M |
| 2024-08-06 | -85.03 | $53.20 | 1.5M |
| 2024-08-05 | -86.71 | $52.93 | 1.8M |
| 2024-08-02 | -93.75 | $54.58 | 2.1M |
| 2024-08-01 | -85.07 | $59.14 | 1.4M |
| 2024-07-31 | -59.39 | $61.48 | 1.5M |
| 2024-07-30 | -71.79 | $60.35 | 1.3M |
| 2024-07-29 | -74.09 | $60.14 | 2.0M |
| 2024-07-26 | -59.82 | $61.44 | 1.7M |
| 2024-07-25 | -57.08 | $61.69 | 2.0M |
| 2024-07-24 | -57.19 | $61.68 | 2.7M |
| 2024-07-23 | -65.53 | $60.92 | 1.8M |
| 2024-07-22 | -44.73 | $62.69 | 1.3M |
| 2024-07-19 | -28.44 | $64.06 | 1.5M |
| 2024-07-18 | -18.34 | $65.03 | 1.6M |
| 2024-07-17 | -16.18 | $65.22 | 1.9M |
| 2024-07-16 | -3.67 | $64.85 | 1.4M |
| 2024-07-15 | -7.54 | $64.46 | 2.2M |
| 2024-07-12 | -5.66 | $61.97 | 1.3M |
| 2024-07-11 | -2.25 | $61.65 | 1.6M |
| 2024-07-10 | -25.83 | $60.08 | 1.2M |
| 2024-07-09 | -48.95 | $58.54 | 1.6M |
| 2024-07-08 | -41.44 | $59.04 | 1.1M |
| 2024-07-05 | -54.05 | $58.20 | 1.9M |
| 2024-07-03 | -19.37 | $60.51 | 1.1M |
| 2024-07-02 | -28.08 | $59.93 | 1.4M |
| 2024-07-01 | -47.94 | $59.68 | 1.4M |
| 2024-06-28 | -48.85 | $59.60 | 15.9M |
| 2024-06-27 | -48.51 | $59.63 | 2.0M |
| 2024-06-26 | -59.40 | $58.68 | 1.3M |
| 2024-06-25 | -51.83 | $59.34 | 1.6M |
| 2024-06-24 | -52.52 | $59.28 | 1.3M |
| 2024-06-21 | -77.52 | $57.10 | 3.4M |
| 2024-06-20 | -71.33 | $57.64 | 1.1M |
| 2024-06-18 | -77.98 | $57.06 | 2.1M |
| 2024-06-17 | -88.19 | $56.17 | 1.2M |
| 2024-06-14 | -98.89 | $55.86 | 1.5M |
| 2024-06-13 | -94.42 | $57.09 | 2.3M |
| 2024-06-12 | -67.59 | $59.21 | 2.9M |
| 2024-06-11 | -61.77 | $59.61 | 1.3M |
| 2024-06-10 | -60.67 | $59.93 | 1.8M |
| 2024-06-07 | -87.74 | $58.05 | 1.2M |
| 2024-06-06 | -83.39 | $58.43 | 932600 |
| 2024-06-05 | -90.61 | $57.80 | 1.5M |
| 2024-06-04 | -90.03 | $57.85 | 1.9M |
| 2024-06-03 | -97.45 | $59.21 | 2.2M |
| 2024-05-31 | -37.73 | $63.45 | 1.4M |
| 2024-05-30 | -59.10 | $62.17 | 1.7M |
| 2024-05-29 | -66.61 | $61.72 | 1.7M |
| 2024-05-28 | -62.22 | $62.04 | 1.3M |
| 2024-05-24 | -86.88 | $60.59 | 1.1M |
| 2024-05-23 | -94.87 | $60.06 | 1.0M |
| 2024-05-22 | -93.01 | $60.63 | 1.2M |
| 2024-05-21 | -70.27 | $62.50 | 1.2M |
| 2024-05-20 | -71.53 | $62.41 | 1.0M |
| 2024-05-17 | -76.16 | $62.08 | 1.0M |
| 2024-05-16 | -82.19 | $61.65 | 1.2M |
| 2024-05-15 | -58.77 | $63.32 | 999200 |
| 2024-05-14 | -56.52 | $63.48 | 905700 |
| 2024-05-13 | -66.08 | $62.87 | 1.0M |
| 2024-05-10 | -58.30 | $63.97 | 754567 |
| 2024-05-09 | -56.82 | $65.00 | 837247 |
| 2024-05-08 | -63.93 | $64.24 | 939300 |
| 2024-05-07 | -65.23 | $64.10 | 1.2M |
| 2024-05-06 | -65.42 | $64.08 | 943000 |
| 2024-05-03 | -72.90 | $63.28 | 1.4M |
| 2024-05-02 | -83.83 | $62.11 | 1.3M |
| 2024-05-01 | -93.46 | $61.08 | 1.3M |
| 2024-04-30 | -99.32 | $62.30 | 1.6M |
| 2024-04-29 | -66.09 | $66.15 | 1.2M |
| 2024-04-26 | -73.32 | $65.61 | 892747 |
| 2024-04-25 | -73.73 | $65.58 | 1.3M |
| 2024-04-24 | -77.61 | $65.29 | 3.1M |
| 2024-04-23 | -79.62 | $65.14 | 1.4M |
| 2024-04-22 | -86.14 | $64.68 | 1.4M |
| 2024-04-19 | -94.31 | $64.61 | 1.5M |
| 2024-04-18 | -94.07 | $64.74 | 1.7M |
| 2024-04-17 | -82.52 | $65.65 | 1.6M |
| 2024-04-16 | -62.61 | $66.96 | 2.6M |
| 2024-04-15 | -52.89 | $67.60 | 1.2M |
| 2024-04-12 | -38.75 | $68.53 | 1.5M |
| 2024-04-11 | -16.36 | $69.56 | 1.3M |
| 2024-04-10 | -6.30 | $70.15 | 1.8M |
| 2024-04-09 | -27.99 | $68.73 | 1.3M |
| 2024-04-08 | -22.39 | $68.94 | 1.3M |
| 2024-04-05 | -7.89 | $69.97 | 1.7M |
| 2024-04-04 | -7.54 | $69.18 | 2.3M |
| 2024-04-03 | -14.65 | $68.47 | 1.9M |
| 2024-04-02 | -34.50 | $66.93 | 2.0M |
| 2024-04-01 | -26.82 | $67.48 | 1.3M |
| 2024-03-28 | -36.73 | $66.77 | 2.7M |
| 2024-03-27 | -55.87 | $65.40 | 2.3M |
| 2024-03-26 | -55.57 | $65.11 | 4.3M |
| 2024-03-25 | -10.52 | $68.55 | 836400 |
| 2024-03-22 | -12.45 | $67.86 | 792700 |
| 2024-03-21 | -2.37 | $68.65 | 1.3M |
| 2024-03-20 | -5.86 | $67.69 | 1.0M |
| 2024-03-19 | -5.97 | $67.31 | 1.1M |
| 2024-03-18 | -7.66 | $66.50 | 1.2M |
| 2024-03-15 | -6.98 | $66.56 | 2.9M |
| 2024-03-14 | -4.42 | $66.39 | 983500 |
| 2024-03-13 | -0.58 | $66.26 | 1.4M |
| 2024-03-12 | -5.71 | $64.92 | 750545 |
| 2024-03-11 | -7.28 | $64.73 | 949007 |
| 2024-03-08 | -9.30 | $64.47 | 1.1M |
| 2024-03-07 | -8.47 | $64.41 | 1.4M |
| 2024-03-06 | -12.15 | $63.60 | 1.2M |
| 2024-03-05 | -17.83 | $62.86 | 1.1M |
| 2024-03-04 | -16.74 | $62.81 | 1.0M |
| 2024-03-01 | -4.06 | $64.44 | 1.2M |
| 2024-02-29 | -3.02 | $63.15 | 1.3M |
| 2024-02-28 | -2.09 | $62.70 | 1.3M |
| 2024-02-27 | -2.00 | $62.20 | 1.6M |
| 2024-02-26 | -6.04 | $61.25 | 1.1M |
| 2024-02-23 | -11.38 | $60.72 | 949928 |
| 2024-02-22 | -11.68 | $60.69 | 2.0M |
| 2024-02-21 | -13.09 | $60.55 | 3.1M |
| 2024-02-20 | -18.81 | $58.74 | 2.9M |
| 2024-02-16 | -11.79 | $59.33 | 1.5M |
| 2024-02-15 | -9.37 | $58.98 | 1.6M |
| 2024-02-14 | -28.05 | $56.28 | 1.6M |
| 2024-02-13 | -18.71 | $56.09 | 2.0M |
| 2024-02-12 | -8.77 | $56.60 | 1.4M |
| 2024-02-09 | -44.40 | $54.65 | 1.0M |
| 2024-02-08 | -28.72 | $55.42 | 1.1M |
| 2024-02-07 | -51.12 | $54.32 | 608030 |
| 2024-02-06 | -62.93 | $53.74 | 824200 |
| 2024-02-05 | -80.45 | $52.88 | 983600 |
| 2024-02-02 | -79.65 | $53.23 | 916500 |
| 2024-02-01 | -73.57 | $54.07 | 1.4M |
| 2024-01-31 | -61.26 | $54.89 | 935200 |
| 2024-01-30 | -33.78 | $56.72 | 1.2M |
| 2024-01-29 | -50.90 | $55.58 | 862125 |
| 2024-01-26 | -53.60 | $55.40 | 724037 |
| 2024-01-25 | -58.28 | $55.36 | 1.1M |
| 2024-01-24 | -75.63 | $54.14 | 860515 |
| 2024-01-23 | -84.42 | $53.48 | 1.1M |
| 2024-01-22 | -79.09 | $53.88 | 1.2M |
| 2024-01-19 | -84.29 | $53.49 | 1.1M |
| 2024-01-18 | -83.62 | $53.54 | 878139 |
| 2024-01-17 | -90.15 | $53.05 | 1.0M |
| 2024-01-16 | -89.17 | $53.56 | 1.3M |
| 2024-01-12 | -63.82 | $55.34 | 906918 |
| 2024-01-11 | -67.19 | $54.66 | 892824 |
| 2024-01-10 | -62.22 | $54.78 | 1.2M |
| 2024-01-09 | -64.81 | $54.57 | 1.1M |
| 2024-01-08 | -51.73 | $55.63 | 1.3M |
| 2024-01-05 | -47.04 | $56.01 | 912065 |
| 2024-01-04 | -54.07 | $55.44 | 1.3M |
| 2024-01-03 | -23.09 | $57.95 | 1.1M |
| 2024-01-02 | -30.12 | $57.38 | 922500 |
| 2023-12-29 | -36.54 | $56.86 | 1.4M |
| 2023-12-28 | -29.72 | $57.49 | 985900 |
| 2023-12-27 | -11.69 | $58.97 | 1.2M |
| 2023-12-26 | -8.16 | $59.26 | 982511 |
| 2023-12-22 | -28.26 | $57.61 | 804000 |
| 2023-12-21 | -27.89 | $57.64 | 780918 |
| 2023-12-20 | -36.42 | $56.94 | 1.3M |
| 2023-12-19 | -22.41 | $58.09 | 1.4M |
| 2023-12-18 | -28.26 | $57.61 | 1.2M |
| 2023-12-15 | -45.43 | $56.20 | 2.4M |
| 2023-12-14 | -44.21 | $56.30 | 1.5M |
| 2023-12-13 | -69.43 | $54.23 | 1.3M |
| 2023-12-12 | -95.49 | $52.09 | 1.2M |
| 2023-12-11 | -85.16 | $53.79 | 1.2M |
| 2023-12-08 | -80.58 | $54.12 | 1.5M |
| 2023-12-07 | -99.03 | $52.79 | 1.3M |
| 2023-12-06 | -99.85 | $53.48 | 1.6M |
| 2023-12-05 | -80.16 | $55.93 | 1.0M |
| 2023-12-04 | -66.38 | $57.63 | 917700 |
| 2023-12-01 | -63.36 | $58.12 | 1.0M |
| 2023-11-30 | -66.13 | $57.88 | 1.1M |
| 2023-11-29 | -64.29 | $58.04 | 962200 |
| 2023-11-28 | -65.44 | $57.94 | 841400 |
| 2023-11-27 | -69.01 | $57.63 | 844012 |
| 2023-11-24 | -58.06 | $58.58 | 314200 |
| 2023-11-22 | -60.94 | $58.33 | 1.2M |
| 2023-11-21 | -62.82 | $58.48 | 1.3M |
| 2023-11-20 | -63.76 | $58.39 | 803600 |
| 2023-11-17 | -70.07 | $58.11 | 1.4M |
| 2023-11-16 | -90.45 | $56.16 | 1.7M |
| 2023-11-15 | -74.84 | $58.31 | 1.1M |
| 2023-11-14 | -75.24 | $58.26 | 1.2M |
| 2023-11-13 | -79.14 | $57.77 | 1.4M |
| 2023-11-10 | -89.49 | $56.47 | 1.1M |
| 2023-11-09 | -98.16 | $55.42 | 1.3M |
| 2023-11-08 | -98.55 | $55.44 | 1.7M |
| 2023-11-07 | -97.18 | $57.70 | 1.7M |
| 2023-11-06 | -75.38 | $60.33 | 1.2M |
| 2023-11-03 | -51.42 | $62.46 | 1.2M |
| 2023-11-02 | -31.16 | $63.22 | 922400 |
| 2023-11-01 | -46.67 | $60.91 | 1.2M |
| 2023-10-31 | -41.32 | $61.69 | 1.9M |
| 2023-10-30 | -51.48 | $60.21 | 1.2M |
| 2023-10-27 | -50.10 | $60.41 | 1.4M |
| 2023-10-26 | -52.16 | $60.11 | 1.5M |
| 2023-10-25 | -43.03 | $61.44 | 3.7M |
| 2023-10-24 | -33.42 | $62.84 | 1.6M |
| 2023-10-23 | -27.04 | $63.77 | 1.6M |
| 2023-10-20 | -18.60 | $65.00 | 2.0M |
| 2023-10-19 | -4.01 | $66.78 | 2.0M |
| 2023-10-18 | -3.48 | $65.33 | 1.6M |
| 2023-10-17 | -5.69 | $64.91 | 1.6M |
| 2023-10-16 | -3.13 | $63.98 | 980838 |
| 2023-10-13 | -7.33 | $63.51 | 1.6M |
| 2023-10-12 | -23.94 | $60.64 | 2.0M |
| 2023-10-11 | -44.07 | $59.32 | 1.2M |
| 2023-10-10 | -40.45 | $59.72 | 1.0M |
| 2023-10-09 | -43.80 | $59.35 | 1.3M |
| 2023-10-06 | -79.19 | $55.44 | 1.6M |
| 2023-10-05 | -95.57 | $53.63 | 1.1M |
| 2023-10-04 | -92.76 | $54.20 | 1.4M |
| 2023-10-03 | -88.31 | $56.86 | 727065 |
| 2023-10-02 | -94.58 | $56.72 | 1.4M |
| 2023-09-29 | -69.46 | $59.48 | 1.1M |
| 2023-09-28 | -55.24 | $60.70 | 1.6M |
| 2023-09-27 | -48.72 | $61.26 | 2.7M |
| 2023-09-26 | -79.14 | $58.65 | 1.2M |
| 2023-09-25 | -82.40 | $58.37 | 750908 |
| 2023-09-22 | -95.34 | $57.26 | 1.0M |
| 2023-09-21 | -96.15 | $57.44 | 1.0M |
| 2023-09-20 | -99.06 | $58.03 | 1.6M |
| 2023-09-19 | -84.68 | $60.30 | 1.3M |
| 2023-09-18 | -68.20 | $61.30 | 1.2M |
| 2023-09-15 | -63.92 | $61.56 | 2.7M |
| 2023-09-14 | -42.17 | $62.88 | 1.1M |
| 2023-09-13 | -40.12 | $62.66 | 1.1M |
| 2023-09-12 | -28.41 | $63.19 | 1.5M |
| 2023-09-11 | -54.48 | $61.12 | 1.7M |
| 2023-09-08 | -26.48 | $63.34 | 1.3M |
| 2023-09-07 | -32.50 | $62.85 | 1.3M |
| 2023-09-06 | -19.32 | $63.90 | 922300 |
| 2023-09-05 | -21.40 | $63.55 | 1.2M |
| 2023-09-01 | -2.34 | $64.54 | 1.1M |
| 2023-08-31 | -2.82 | $63.50 | 1.1M |
| 2023-08-30 | -3.39 | $62.68 | 1.3M |
| 2023-08-29 | -10.00 | $61.60 | 801500 |
| 2023-08-28 | -15.45 | $61.09 | 910900 |
| 2023-08-25 | -18.42 | $60.83 | 1.6M |
| 2023-08-24 | -26.24 | $59.95 | 991109 |
| 2023-08-23 | -16.77 | $60.76 | 889242 |
| 2023-08-22 | -15.40 | $60.88 | 1.3M |
| 2023-08-21 | -8.59 | $61.57 | 1.5M |
| 2023-08-18 | -0.57 | $60.99 | 1.5M |
| 2023-08-17 | -6.71 | $60.37 | 1.9M |
| 2023-08-16 | -22.88 | $58.78 | 2.5M |
| 2023-08-15 | -34.33 | $57.82 | 839237 |
| 2023-08-14 | -16.92 | $59.28 | 881034 |
| 2023-08-11 | -23.52 | $58.63 | 936000 |
| 2023-08-10 | -31.25 | $57.95 | 1.1M |
| 2023-08-09 | -19.20 | $59.01 | 1.3M |
| 2023-08-08 | -3.70 | $58.93 | 1.0M |
| 2023-08-07 | -4.01 | $58.60 | 895735 |
| 2023-08-04 | -0.94 | $58.36 | 1.4M |
| 2023-08-03 | -6.14 | $57.41 | 1.4M |
| 2023-08-02 | -27.91 | $55.37 | 1.2M |
| 2023-08-01 | -17.76 | $56.25 | 1.6M |
| 2023-07-31 | -24.91 | $55.63 | 1.4M |
| 2023-07-28 | -46.37 | $53.77 | 1.4M |
| 2023-07-27 | -52.48 | $53.24 | 2.6M |
| 2023-07-26 | -58.02 | $52.76 | 5.3M |
| 2023-07-25 | -14.42 | $56.54 | 1.7M |
| 2023-07-24 | -10.38 | $56.72 | 1.3M |
| 2023-07-21 | -7.35 | $55.83 | 1.3M |
| 2023-07-20 | -10.78 | $55.54 | 1.0M |
| 2023-07-19 | -7.68 | $55.58 | 1.4M |
| 2023-07-18 | -10.07 | $55.35 | 1.7M |
| 2023-07-17 | -42.77 | $52.59 | 1.4M |
| 2023-07-14 | -47.04 | $52.23 | 1.7M |
| 2023-07-13 | -11.97 | $55.19 | 1.9M |
| 2023-07-12 | -10.31 | $53.85 | 2.6M |
| 2023-07-11 | -1.30 | $53.84 | 1.3M |
| 2023-07-10 | -15.41 | $52.26 | 1.3M |
| 2023-07-07 | -30.64 | $51.45 | 3.2M |
| 2023-07-06 | -53.01 | $50.26 | 885562 |
| 2023-07-05 | -16.83 | $51.84 | 1.4M |
| 2023-07-03 | -10.45 | $52.31 | 595615 |
| 2023-06-30 | -9.08 | $52.32 | 2.3M |
| 2023-06-29 | -7.05 | $51.74 | 1.3M |
| 2023-06-28 | -23.57 | $50.18 | 2.6M |
| 2023-06-27 | -23.79 | $50.16 | 1.2M |
| 2023-06-26 | -26.32 | $49.93 | 1.1M |
| 2023-06-23 | -29.50 | $49.64 | 5.8M |
| 2023-06-22 | -36.40 | $49.01 | 1.2M |
| 2023-06-21 | -23.68 | $50.17 | 980900 |
| 2023-06-20 | -39.36 | $48.74 | 1.3M |
| 2023-06-16 | -26.10 | $49.95 | 2.1M |
| 2023-06-15 | -21.61 | $50.34 | 1.3M |
| 2023-06-14 | -25.99 | $49.78 | 1.2M |
| 2023-06-13 | -9.92 | $51.33 | 1.5M |
| 2023-06-12 | -22.81 | $49.83 | 1.2M |
| 2023-06-09 | -12.49 | $50.80 | 1.1M |
| 2023-06-08 | -4.98 | $51.50 | 1.4M |
| 2023-06-07 | -2.64 | $51.73 | 2.6M |
| 2023-06-06 | -9.08 | $48.86 | 1.3M |
| 2023-06-05 | -36.31 | $46.85 | 1.2M |
| 2023-06-02 | -29.81 | $47.33 | 1.3M |
| 2023-06-01 | -60.21 | $45.02 | 878049 |
| 2023-05-31 | -74.23 | $43.97 | 1.6M |
| 2023-05-30 | -60.61 | $44.99 | 896200 |
| 2023-05-26 | -43.52 | $46.27 | 723651 |
| 2023-05-25 | -50.26 | $45.89 | 1.1M |
| 2023-05-24 | -14.08 | $48.69 | 1.7M |
| 2023-05-23 | -37.91 | $47.28 | 1.1M |
| 2023-05-22 | -41.71 | $46.96 | 1.8M |
| 2023-05-19 | -63.97 | $45.34 | 1.0M |
| 2023-05-18 | -71.18 | $44.68 | 774331 |
| 2023-05-17 | -76.64 | $44.18 | 1.2M |
| 2023-05-16 | -93.89 | $42.60 | 761089 |
| 2023-05-15 | -76.37 | $44.33 | 883762 |
| 2023-05-12 | -85.61 | $43.64 | 885162 |
| 2023-05-11 | -88.44 | $43.36 | 1.2M |
| 2023-05-10 | -83.71 | $43.90 | 728243 |
| 2023-05-09 | -81.79 | $44.12 | 1.1M |
| 2023-05-08 | -73.12 | $45.11 | 989300 |
| 2023-05-05 | -76.71 | $44.70 | 1.1M |
| 2023-05-04 | -96.94 | $42.39 | 1.4M |
| 2023-05-03 | -98.45 | $43.29 | 2.2M |
| 2023-05-02 | -97.69 | $45.02 | 1.2M |
| 2023-05-01 | -70.11 | $48.51 | 1.1M |
| 2023-04-28 | -62.75 | $49.03 | 1.2M |
| 2023-04-27 | -84.14 | $47.52 | 1.2M |
| 2023-04-26 | -88.97 | $47.33 | 2.4M |
| 2023-04-25 | -61.48 | $49.07 | 1.8M |
| 2023-04-24 | -30.03 | $50.82 | 1.2M |
| 2023-04-21 | -42.74 | $49.13 | 761713 |
| 2023-04-20 | -33.47 | $50.07 | 1.3M |
| 2023-04-19 | -25.96 | $50.83 | 1.4M |
| 2023-04-18 | -21.82 | $51.25 | 789218 |
| 2023-04-17 | -16.78 | $51.76 | 935324 |
| 2023-04-14 | -6.36 | $52.80 | 1.2M |
| 2023-04-13 | -8.09 | $52.37 | 885200 |
| 2023-04-12 | -13.26 | $51.84 | 903600 |
| 2023-04-11 | -8.67 | $52.31 | 1.5M |
| 2023-04-10 | -10.43 | $52.13 | 1.4M |
| 2023-04-06 | -27.03 | $50.47 | 1.1M |
| 2023-04-05 | -40.50 | $50.49 | 1.1M |
| 2023-04-04 | -44.89 | $50.17 | 1.4M |
| 2023-04-03 | -41.21 | $51.27 | 2.5M |
| 2023-03-31 | -66.99 | $47.65 | 1.3M |
| 2023-03-30 | -70.90 | $47.59 | 2.1M |
| 2023-03-29 | -70.84 | $47.60 | 1.1M |
| 2023-03-28 | -75.22 | $46.90 | 1.1M |
| 2023-03-27 | -75.78 | $46.81 | 1.3M |
| 2023-03-24 | -89.42 | $44.63 | 3.4M |
| 2023-03-23 | -87.11 | $45.00 | 2.0M |
| 2023-03-22 | -82.23 | $45.78 | 1.6M |
| 2023-03-21 | -69.59 | $47.80 | 1.8M |
| 2023-03-20 | -84.26 | $45.56 | 1.9M |
| 2023-03-17 | -97.19 | $43.45 | 3.1M |
| 2023-03-16 | -87.51 | $45.60 | 1.6M |
| 2023-03-15 | -94.74 | $44.32 | 2.8M |
| 2023-03-14 | -92.41 | $48.42 | 1.6M |
| 2023-03-13 | -97.62 | $48.89 | 1.9M |
| 2023-03-10 | -97.67 | $51.00 | 1.0M |
| 2023-03-09 | -87.41 | $52.72 | 1.1M |
| 2023-03-08 | -78.72 | $54.01 | 1.1M |
| 2023-03-07 | -67.61 | $55.66 | 958900 |
| 2023-03-06 | -57.64 | $57.14 | 1.8M |
| 2023-03-03 | -53.00 | $57.83 | 1.5M |
| 2023-03-02 | -60.94 | $56.65 | 1.1M |
| 2023-03-01 | -70.87 | $55.35 | 1.0M |
| 2023-02-28 | -81.00 | $53.79 | 1.6M |
| 2023-02-27 | -70.50 | $55.44 | 1.2M |
| 2023-02-24 | -77.37 | $55.05 | 1.8M |
| 2023-02-23 | -82.49 | $54.10 | 1.9M |
| 2023-02-22 | -91.76 | $52.38 | 5.3M |
| 2023-02-21 | -98.44 | $58.05 | 1.4M |
| 2023-02-17 | -93.12 | $58.99 | 1.6M |
| 2023-02-16 | -77.36 | $62.03 | 779344 |
| 2023-02-15 | -49.91 | $63.79 | 978404 |
| 2023-02-14 | -35.08 | $65.46 | 804931 |
| 2023-02-13 | -42.45 | $64.63 | 658100 |
| 2023-02-10 | -40.68 | $64.83 | 961824 |
| 2023-02-09 | -75.13 | $60.95 | 1.0M |
| 2023-02-08 | -48.83 | $63.16 | 666942 |
| 2023-02-07 | -39.41 | $63.92 | 986800 |
| 2023-02-06 | -63.68 | $60.54 | 894400 |
| 2023-02-03 | -46.29 | $62.17 | 1.1M |
| 2023-02-02 | -47.93 | $61.43 | 1.3M |
| 2023-02-01 | -28.47 | $64.38 | 1.3M |
| 2023-01-31 | -18.39 | $66.16 | 857809 |
| 2023-01-30 | -28.81 | $64.32 | 975290 |
| 2023-01-27 | -12.05 | $67.28 | 1.6M |
| 2023-01-26 | -1.05 | $68.74 | 1.5M |
| 2023-01-25 | -0.90 | $65.98 | 1.5M |
| 2023-01-24 | -4.33 | $63.45 | 1.7M |
| 2023-01-23 | -9.81 | $62.40 | 766238 |
| 2023-01-20 | -5.52 | $61.67 | 641200 |
| 2023-01-19 | -16.27 | $60.54 | 791288 |
| 2023-01-18 | -30.92 | $59.00 | 998800 |
| 2023-01-17 | -9.06 | $59.97 | 610526 |
| 2023-01-13 | -7.61 | $60.00 | 804100 |
| 2023-01-12 | -7.72 | $59.99 | 1.1M |
| 2023-01-11 | -18.68 | $57.79 | 695526 |
| 2023-01-10 | -30.78 | $56.89 | 640000 |
| 2023-01-09 | -38.44 | $56.32 | 641400 |
| 2023-01-06 | -66.92 | $54.82 | 584644 |
| 2023-01-05 | -82.81 | $53.34 | 658071 |
| 2023-01-04 | -81.25 | $53.78 | 930000 |
| 2023-01-03 | -97.14 | $53.16 | 1.3M |
| 2022-12-30 | -72.47 | $57.24 | 1.4M |
| 2022-12-29 | -72.71 | $57.25 | 768102 |
| 2022-12-28 | -86.46 | $55.30 | 826528 |
| 2022-12-27 | -70.31 | $57.59 | 779535 |
| 2022-12-23 | -73.70 | $57.11 | 797112 |
| 2022-12-22 | -90.37 | $54.81 | 898903 |
| 2022-12-21 | -74.78 | $57.35 | 811824 |
| 2022-12-20 | -87.86 | $55.54 | 761535 |
| 2022-12-19 | -94.32 | $54.55 | 1.1M |
| 2022-12-16 | -91.04 | $55.08 | 2.4M |
| 2022-12-15 | -85.45 | $56.78 | 1.1M |
| 2022-12-14 | -81.12 | $57.68 | 1.1M |
| 2022-12-13 | -81.30 | $57.90 | 1.1M |
| 2022-12-12 | -88.08 | $56.74 | 1.1M |
| 2022-12-09 | -99.83 | $54.73 | 1.1M |
| 2022-12-08 | -98.28 | $56.97 | 990300 |
| 2022-12-07 | -95.31 | $59.03 | 651225 |
| 2022-12-06 | -95.03 | $59.29 | 1.1M |
| 2022-12-05 | -92.98 | $61.46 | 1.0M |
| 2022-12-02 | -68.92 | $65.84 | 920900 |
| 2022-12-01 | -70.49 | $65.66 | 769058 |
| 2022-11-30 | -64.41 | $66.36 | 929700 |
| 2022-11-29 | -70.57 | $65.65 | 576600 |
| 2022-11-28 | -80.73 | $64.48 | 798840 |
| 2022-11-25 | -62.85 | $66.54 | 237100 |
| 2022-11-23 | -61.11 | $66.74 | 556700 |
| 2022-11-22 | -42.10 | $68.93 | 586500 |
| 2022-11-21 | -66.23 | $66.15 | 1.3M |
| 2022-11-18 | -60.76 | $67.68 | 879100 |
| 2022-11-17 | -49.90 | $68.77 | 657233 |
| 2022-11-16 | -46.81 | $69.08 | 768600 |
| 2022-11-15 | -20.46 | $71.30 | 880200 |
| 2022-11-14 | -35.58 | $69.29 | 763100 |
| 2022-11-11 | -27.38 | $70.27 | 1.1M |
| 2022-11-10 | -39.15 | $68.33 | 1.2M |
| 2022-11-09 | -59.44 | $65.47 | 1.4M |
| 2022-11-08 | -10.25 | $72.27 | 1.0M |
| 2022-11-07 | -2.77 | $73.37 | 1.4M |
| 2022-11-04 | -15.13 | $70.63 | 1.5M |
| 2022-11-03 | -19.25 | $68.48 | 1.0M |
| 2022-11-02 | -28.67 | $67.37 | 1.4M |
| 2022-11-01 | -16.68 | $68.46 | 1.5M |
| 2022-10-31 | -27.15 | $66.45 | 919500 |
| 2022-10-28 | -25.03 | $65.92 | 1.0M |
| 2022-10-27 | -20.89 | $66.04 | 1.5M |
| 2022-10-26 | -11.05 | $68.14 | 2.1M |
| 2022-10-25 | -2.45 | $67.80 | 1.2M |
| 2022-10-24 | -7.12 | $66.71 | 1.2M |
| 2022-10-21 | -0.23 | $67.32 | 1.5M |
| 2022-10-20 | -8.87 | $64.60 | 1.0M |
| 2022-10-19 | -1.62 | $65.21 | 1.6M |
| 2022-10-18 | -12.60 | $61.90 | 1.4M |
| 2022-10-17 | -12.18 | $61.98 | 1.4M |
| 2022-10-14 | -22.27 | $60.05 | 950533 |
| 2022-10-13 | -4.23 | $63.50 | 1.4M |
| 2022-10-12 | -13.96 | $61.64 | 1.4M |
| 2022-10-11 | -22.06 | $60.09 | 1.2M |
| 2022-10-10 | -15.00 | $61.44 | 1.0M |
| 2022-10-07 | -11.13 | $62.18 | 1.4M |
| 2022-10-06 | -3.55 | $62.55 | 1.6M |
| 2022-10-05 | -14.10 | $60.11 | 1.5M |
| 2022-10-04 | -29.34 | $57.46 | 1.3M |
| 2022-10-03 | -50.29 | $53.82 | 1.6M |
| 2022-09-30 | -78.48 | $48.92 | 1.9M |
| 2022-09-29 | -77.10 | $49.16 | 1.8M |
| 2022-09-28 | -78.54 | $48.91 | 1.9M |
| 2022-09-27 | -97.07 | $45.69 | 1.3M |
| 2022-09-26 | -99.95 | $45.41 | 1.8M |
| 2022-09-23 | -95.07 | $49.39 | 2.0M |
| 2022-09-22 | -98.83 | $53.71 | 916700 |
| 2022-09-21 | -98.03 | $54.37 | 1.3M |
| 2022-09-20 | -87.47 | $55.39 | 1.0M |
| 2022-09-19 | -77.64 | $56.34 | 986235 |
| 2022-09-16 | -73.49 | $56.80 | 2.6M |
| 2022-09-15 | -55.01 | $58.57 | 1.0M |
| 2022-09-14 | -24.11 | $61.53 | 1.7M |
| 2022-09-13 | -57.62 | $58.32 | 927621 |
| 2022-09-12 | -45.72 | $59.46 | 949382 |
| 2022-09-09 | -57.62 | $58.32 | 1.0M |
| 2022-09-08 | -76.62 | $56.50 | 817114 |
| 2022-09-07 | -79.75 | $56.04 | 1.2M |
| 2022-09-06 | -66.36 | $57.35 | 1.1M |
| 2022-09-02 | -50.60 | $58.37 | 1.2M |
| 2022-09-01 | -48.42 | $57.55 | 1.1M |
| 2022-08-31 | -32.64 | $59.60 | 1.0M |
| 2022-08-30 | -33.10 | $59.54 | 850182 |
| 2022-08-29 | -8.85 | $62.69 | 1.1M |
| 2022-08-26 | -17.24 | $61.51 | 880917 |
| 2022-08-25 | -7.76 | $62.73 | 705423 |
| 2022-08-24 | -5.81 | $62.68 | 1.4M |
| 2022-08-23 | -15.84 | $61.42 | 1.3M |
| 2022-08-22 | -13.20 | $59.46 | 777366 |
| 2022-08-19 | -10.77 | $59.59 | 1.0M |
| 2022-08-18 | -2.62 | $60.57 | 1.1M |
| 2022-08-17 | -21.81 | $57.85 | 853095 |
| 2022-08-16 | -28.33 | $56.93 | 968600 |
| 2022-08-15 | -14.42 | $58.68 | 947300 |
| 2022-08-12 | -0.93 | $60.78 | 743331 |
| 2022-08-11 | -3.21 | $60.25 | 1.5M |
| 2022-08-10 | -7.58 | $57.26 | 1.5M |
| 2022-08-09 | -20.97 | $54.93 | 896400 |
| 2022-08-08 | -25.50 | $54.14 | 773000 |
| 2022-08-05 | -27.80 | $53.74 | 656975 |
| 2022-08-04 | -38.20 | $51.93 | 1.2M |
| 2022-08-03 | -19.53 | $55.18 | 1.1M |
| 2022-08-02 | -8.33 | $57.13 | 1.0M |
| 2022-08-01 | -9.82 | $56.87 | 1.1M |
| 2022-07-29 | -4.60 | $57.78 | 1.4M |
| 2022-07-28 | -6.38 | $56.57 | 1.5M |
| 2022-07-27 | -3.45 | $55.71 | 3.0M |
| 2022-07-26 | -11.38 | $51.29 | 2.1M |
| 2022-07-25 | -10.86 | $51.35 | 1.3M |
| 2022-07-22 | -42.29 | $47.76 | 1.1M |
| 2022-07-21 | -32.22 | $48.91 | 1.0M |
| 2022-07-20 | -22.42 | $50.03 | 1.0M |
| 2022-07-19 | -47.63 | $47.91 | 884500 |
| 2022-07-18 | -69.83 | $45.78 | 1.3M |
| 2022-07-15 | -84.48 | $43.91 | 1.4M |
| 2022-07-14 | -88.74 | $43.50 | 1.2M |
| 2022-07-13 | -87.53 | $44.50 | 1.2M |
| 2022-07-12 | -90.39 | $43.88 | 1.1M |
| 2022-07-11 | -84.18 | $45.89 | 1.4M |
| 2022-07-08 | -81.32 | $46.63 | 1.2M |
| 2022-07-07 | -80.53 | $46.85 | 1.1M |
| 2022-07-06 | -91.73 | $43.94 | 2.0M |
| 2022-07-05 | -94.48 | $43.81 | 1.9M |
| 2022-07-01 | -91.67 | $46.76 | 1.4M |
| 2022-06-30 | -96.85 | $46.59 | 1.5M |
| 2022-06-29 | -86.15 | $48.93 | 1.5M |
| 2022-06-28 | -75.18 | $51.33 | 1.6M |
| 2022-06-27 | -84.00 | $49.40 | 2.1M |
| 2022-06-24 | -94.93 | $47.01 | 3.5M |
| 2022-06-23 | -96.66 | $46.63 | 2.1M |
| 2022-06-22 | -99.69 | $48.72 | 1.6M |
| 2022-06-21 | -77.39 | $53.64 | 1.4M |
| 2022-06-17 | -87.91 | $51.20 | 4.3M |
| 2022-06-16 | -58.47 | $56.04 | 1.9M |
| 2022-06-15 | -38.40 | $60.07 | 1.3M |
| 2022-06-14 | -31.82 | $61.39 | 1.5M |
| 2022-06-13 | -35.61 | $60.63 | 1.7M |
| 2022-06-10 | -12.29 | $65.23 | 1.6M |
| 2022-06-09 | -6.73 | $66.16 | 1.1M |
| 2022-06-08 | -6.61 | $66.19 | 1.6M |
| 2022-06-07 | -0.83 | $66.56 | 1.5M |
| 2022-06-06 | -3.38 | $63.71 | 1.2M |
| 2022-06-03 | -7.35 | $62.75 | 1.3M |
| 2022-06-02 | -8.18 | $62.58 | 1.5M |
| 2022-06-01 | -4.87 | $63.26 | 1.4M |
| 2022-05-31 | -16.36 | $60.90 | 2.2M |
| 2022-05-27 | -0.27 | $61.86 | 2.0M |
| 2022-05-26 | -7.63 | $58.13 | 1.8M |
| 2022-05-25 | -1.23 | $55.73 | 1.1M |
| 2022-05-24 | -19.64 | $53.21 | 1.5M |
| 2022-05-23 | -26.08 | $52.45 | 1.3M |
| 2022-05-20 | -43.52 | $50.39 | 1.2M |
| 2022-05-19 | -47.50 | $49.92 | 1.2M |
| 2022-05-18 | -64.63 | $49.22 | 1.5M |
| 2022-05-17 | -55.50 | $50.64 | 1.2M |
| 2022-05-16 | -63.47 | $49.40 | 1.4M |
| 2022-05-13 | -69.97 | $48.39 | 1.8M |
| 2022-05-12 | -87.40 | $45.68 | 1.7M |
| 2022-05-11 | -92.44 | $45.58 | 1.9M |
| 2022-05-10 | -86.70 | $46.43 | 1.7M |
| 2022-05-09 | -97.11 | $46.17 | 2.5M |
| 2022-05-06 | -54.60 | $52.45 | 1.7M |
| 2022-05-05 | -54.76 | $52.43 | 1.4M |
| 2022-05-04 | -37.79 | $54.55 | 1.7M |
| 2022-05-03 | -56.45 | $52.22 | 1.6M |
| 2022-05-02 | -79.82 | $49.30 | 1.7M |
| 2022-04-29 | -88.41 | $48.82 | 1.8M |
| 2022-04-28 | -74.45 | $50.47 | 1.7M |
| 2022-04-27 | -78.76 | $49.96 | 2.0M |
| 2022-04-26 | -73.43 | $50.59 | 1.8M |
| 2022-04-25 | -69.29 | $51.08 | 2.9M |
| 2022-04-22 | -97.21 | $52.29 | 1.8M |
| 2022-04-21 | -63.55 | $54.72 | 1.9M |
| 2022-04-20 | -14.12 | $58.13 | 1.2M |
| 2022-04-19 | -21.54 | $57.61 | 1.6M |
| 2022-04-18 | -4.20 | $58.72 | 2.4M |
| 2022-04-14 | -13.95 | $57.23 | 1.6M |
| 2022-04-13 | -13.92 | $57.19 | 1.6M |
| 2022-04-12 | -22.36 | $56.01 | 2.2M |
| 2022-04-11 | -31.48 | $54.64 | 1.6M |
| 2022-04-08 | -21.98 | $55.56 | 1.7M |
| 2022-04-07 | -41.69 | $53.65 | 1.8M |
| 2022-04-06 | -45.92 | $53.24 | 1.6M |
| 2022-04-05 | -47.68 | $53.07 | 2.2M |
| 2022-04-04 | -27.76 | $55.00 | 3.1M |
| 2022-04-01 | -18.32 | $55.76 | 24.4M |
| 2022-03-31 | -47.58 | $52.98 | 5.0M |
| 2022-03-30 | -37.05 | $53.98 | 6.0M |
| 2022-03-29 | -20.95 | $55.51 | 1.6M |
| 2022-03-28 | -22.53 | $55.36 | 1.7M |
| 2022-03-25 | -9.54 | $56.39 | 2.0M |
| 2022-03-24 | -19.38 | $54.95 | 867705 |
| 2022-03-23 | -20.18 | $54.65 | 949800 |
| 2022-03-22 | -24.26 | $54.00 | 1.1M |
| 2022-03-21 | -16.56 | $54.99 | 1.1M |
| 2022-03-18 | -30.94 | $52.81 | 2.2M |
| 2022-03-17 | -31.79 | $52.68 | 1.1M |
| 2022-03-16 | -48.55 | $50.14 | 1.5M |
| 2022-03-15 | -45.94 | $50.43 | 1.6M |
| 2022-03-14 | -42.82 | $50.91 | 2.0M |
| 2022-03-11 | -27.49 | $53.27 | 1.4M |
| 2022-03-10 | -21.05 | $54.26 | 1.4M |
| 2022-03-09 | -30.75 | $52.73 | 2.2M |
| 2022-03-08 | -32.44 | $52.27 | 2.3M |
| 2022-03-07 | -21.34 | $54.06 | 2.8M |
| 2022-03-04 | -1.93 | $53.57 | 1.7M |
| 2022-03-03 | -10.16 | $51.28 | 1.7M |
| 2022-03-02 | -8.53 | $51.46 | 1.9M |
| 2022-03-01 | -13.00 | $50.82 | 2.6M |
| 2022-02-28 | -1.44 | $49.60 | 2.4M |
| 2022-02-25 | -41.89 | $45.68 | 2.3M |
| 2022-02-24 | -29.59 | $46.59 | 3.5M |
| 2022-02-23 | -68.11 | $43.74 | 4.6M |
| 2022-02-22 | -67.91 | $43.30 | 2.4M |
| 2022-02-18 | -36.26 | $44.69 | 1.7M |
| 2022-02-17 | -44.33 | $43.78 | 1.3M |
| 2022-02-16 | -43.97 | $43.82 | 1.5M |
| 2022-02-15 | -49.73 | $43.17 | 1.5M |
| 2022-02-14 | -37.94 | $44.50 | 2.3M |
| 2022-02-11 | -39.45 | $44.33 | 1.5M |
| 2022-02-10 | -52.75 | $42.83 | 1.4M |
| 2022-02-09 | -50.62 | $43.07 | 972700 |
| 2022-02-08 | -60.20 | $41.99 | 1.7M |
| 2022-02-07 | -37.94 | $44.50 | 1.5M |
| 2022-02-04 | -24.56 | $46.01 | 2.3M |
| 2022-02-03 | -18.92 | $45.60 | 1.3M |
| 2022-02-02 | -11.81 | $46.31 | 1.4M |
| 2022-02-01 | -16.72 | $45.82 | 1.3M |
| 2022-01-31 | -25.95 | $44.77 | 1.3M |
| 2022-01-28 | -20.44 | $45.25 | 1.4M |
| 2022-01-27 | -29.65 | $44.24 | 1.5M |
| 2022-01-26 | -24.64 | $44.79 | 2.1M |
| 2022-01-25 | -24.00 | $44.86 | 1.4M |
| 2022-01-24 | -50.18 | $41.90 | 1.8M |
| 2022-01-21 | -64.63 | $40.29 | 2.1M |
| 2022-01-20 | -39.55 | $42.89 | 1.6M |
| 2022-01-19 | -24.42 | $44.46 | 1.5M |
| 2022-01-18 | -25.36 | $43.94 | 3.2M |
| 2022-01-14 | 0.00 | $45.32 | 1.4M |
| 2022-01-13 | -18.50 | $42.74 | 2.2M |
| 2022-01-12 | -10.52 | $43.27 | 1.9M |
| 2022-01-11 | -23.24 | $41.88 | 2.1M |
| 2022-01-10 | -33.58 | $40.75 | 1.8M |
| 2022-01-07 | -29.09 | $41.24 | 1.1M |
| 2022-01-06 | -21.41 | $42.08 | 1.3M |
| 2022-01-05 | -31.84 | $40.94 | 1.7M |
| 2022-01-04 | -3.74 | $43.26 | 2.6M |
| 2022-01-03 | -33.29 | $38.98 | 1.3M |
| 2021-12-31 | -58.32 | $36.92 | 895200 |
| 2021-12-30 | -58.08 | $36.94 | 722836 |
| 2021-12-29 | -45.08 | $38.01 | 518300 |
| 2021-12-28 | -41.31 | $38.32 | 832300 |
| 2021-12-27 | -33.72 | $39.25 | 801800 |
| 2021-12-23 | -56.96 | $37.23 | 849846 |
| 2021-12-22 | -66.20 | $37.33 | 1.2M |
| 2021-12-21 | -70.69 | $36.82 | 2.0M |
| 2021-12-20 | -89.70 | $34.66 | 1.5M |
| 2021-12-17 | -78.60 | $36.18 | 4.1M |
| 2021-12-16 | -76.70 | $36.39 | 1.0M |
| 2021-12-15 | -72.44 | $36.86 | 1.6M |
| 2021-12-14 | -75.13 | $36.72 | 1.2M |
| 2021-12-13 | -71.93 | $37.18 | 1.5M |
| 2021-12-10 | -51.38 | $39.64 | 1.9M |
| 2021-12-09 | -44.78 | $40.43 | 1.3M |
| 2021-12-08 | -35.51 | $41.54 | 1.2M |
| 2021-12-07 | -42.36 | $40.72 | 1.4M |
| 2021-12-06 | -61.57 | $38.42 | 1.4M |
| 2021-12-03 | -77.44 | $36.52 | 1.1M |
| 2021-12-02 | -70.43 | $37.36 | 1.8M |
| 2021-12-01 | -100.00 | $35.31 | 2.4M |
| 2021-11-30 | -77.43 | $39.27 | 1.6M |
| 2021-11-29 | -65.68 | $40.26 | 1.6M |
| 2021-11-26 | -83.02 | $38.80 | 2.2M |
| 2021-11-24 | -22.84 | $44.47 | 782500 |
| 2021-11-23 | -46.95 | $43.84 | 2.1M |
| 2021-11-22 | -75.07 | $41.81 | 1.2M |
| 2021-11-19 | -89.75 | $40.75 | 1.6M |
| 2021-11-18 | -70.24 | $42.51 | 1.1M |
| 2021-11-17 | -83.78 | $41.60 | 1.3M |
| 2021-11-16 | -42.11 | $44.40 | 922500 |
| 2021-11-15 | -31.55 | $45.11 | 1.0M |
| 2021-11-12 | -49.85 | $43.88 | 905523 |
| 2021-11-11 | -41.37 | $44.45 | 1.1M |
| 2021-11-10 | -58.18 | $43.32 | 1.6M |
| 2021-11-09 | -27.38 | $45.39 | 1.2M |
| 2021-11-08 | -33.78 | $44.96 | 1.3M |
| 2021-11-05 | -52.83 | $43.68 | 932942 |
| 2021-11-04 | -73.96 | $42.26 | 1.1M |
| 2021-11-03 | -60.81 | $41.97 | 1.3M |
| 2021-11-02 | -43.84 | $43.14 | 1.2M |
| 2021-11-01 | -38.26 | $43.66 | 1.4M |
| 2021-10-29 | -57.66 | $41.85 | 1.3M |
| 2021-10-28 | -52.63 | $42.32 | 2.0M |
| 2021-10-27 | -35.40 | $43.63 | 2.5M |
| 2021-10-26 | -6.04 | $45.55 | 1.4M |
| 2021-10-25 | -12.42 | $44.81 | 1.5M |
| 2021-10-22 | -12.02 | $43.74 | 1.6M |
| 2021-10-21 | -14.66 | $43.30 | 1.4M |
| 2021-10-20 | -2.12 | $44.73 | 1.9M |
| 2021-10-19 | -14.25 | $42.98 | 1.3M |
| 2021-10-18 | -7.40 | $43.82 | 2.3M |
| 2021-10-15 | -17.85 | $41.60 | 1.3M |
| 2021-10-14 | -16.12 | $41.87 | 1.4M |
| 2021-10-13 | -17.41 | $41.67 | 1.4M |
| 2021-10-12 | -12.78 | $42.39 | 979811 |
| 2021-10-11 | -10.40 | $42.75 | 1.8M |
| 2021-10-08 | -3.30 | $42.18 | 1.4M |
| 2021-10-07 | -8.29 | $41.00 | 1.9M |
| 2021-10-06 | -23.76 | $38.67 | 2.6M |
| 2021-10-05 | -7.16 | $41.08 | 2.4M |
| 2021-10-04 | -3.89 | $40.46 | 2.4M |
| 2021-10-01 | -5.92 | $39.51 | 2.9M |
| 2021-09-30 | -3.69 | $38.04 | 2.2M |
| 2021-09-29 | -0.37 | $38.40 | 2.6M |
| 2021-09-28 | -0.21 | $37.15 | 2.7M |
| 2021-09-27 | -1.71 | $36.24 | 2.1M |
| 2021-09-24 | -12.85 | $33.50 | 1.3M |
| 2021-09-23 | -0.80 | $34.17 | 1.7M |
| 2021-09-22 | -4.34 | $32.46 | 2.4M |
| 2021-09-21 | -33.20 | $30.07 | 995800 |
| 2021-09-20 | -43.60 | $29.55 | 1.3M |
| 2021-09-17 | -12.77 | $30.84 | 2.8M |
| 2021-09-16 | -5.47 | $31.15 | 1.6M |
| 2021-09-15 | -3.04 | $30.82 | 3.4M |
| 2021-09-14 | -28.20 | $28.86 | 1.0M |
| 2021-09-13 | -15.94 | $29.56 | 1.6M |
| 2021-09-10 | -26.15 | $28.63 | 716831 |
| 2021-09-09 | -25.57 | $28.66 | 992900 |
| 2021-09-08 | -34.54 | $28.19 | 1.1M |
| 2021-09-07 | -32.06 | $28.32 | 721100 |
| 2021-09-03 | -32.63 | $28.29 | 974700 |
| 2021-09-02 | -25.09 | $28.88 | 1.3M |
| 2021-09-01 | -31.82 | $28.51 | 1.1M |
| 2021-08-31 | -27.45 | $28.75 | 1.1M |
| 2021-08-30 | -29.82 | $28.62 | 1.3M |
| 2021-08-27 | -45.63 | $28.68 | 1.3M |
| 2021-08-26 | -67.82 | $27.08 | 1.2M |
| 2021-08-25 | -62.74 | $27.64 | 903532 |
| 2021-08-24 | -62.35 | $27.67 | 1.3M |
| 2021-08-23 | -72.19 | $26.91 | 1.9M |
| 2021-08-20 | -89.30 | $25.59 | 1.5M |
| 2021-08-19 | -88.39 | $25.67 | 2.4M |
| 2021-08-18 | -99.22 | $26.18 | 1.3M |
| 2021-08-17 | -82.68 | $27.41 | 1.5M |
| 2021-08-16 | -94.01 | $26.75 | 1.2M |
| 2021-08-13 | -97.71 | $27.60 | 850600 |
| 2021-08-12 | -85.42 | $28.59 | 919905 |
| 2021-08-11 | -81.83 | $28.86 | 1.3M |
| 2021-08-10 | -82.94 | $29.36 | 950121 |
| 2021-08-09 | -96.18 | $28.18 | 1.0M |
| 2021-08-06 | -82.49 | $29.40 | 905600 |
| 2021-08-05 | -84.18 | $29.25 | 1.4M |
| 2021-08-04 | -98.99 | $27.93 | 1.9M |
| 2021-08-03 | -83.83 | $29.65 | 1.8M |
| 2021-08-02 | -82.29 | $29.78 | 1.4M |
| 2021-07-30 | -69.07 | $30.90 | 1.1M |
| 2021-07-29 | -71.58 | $30.90 | 1.2M |
| 2021-07-28 | -61.06 | $31.87 | 2.4M |
| 2021-07-27 | -76.14 | $30.48 | 1.3M |
| 2021-07-26 | -61.50 | $31.83 | 1.0M |
| 2021-07-23 | -74.41 | $30.78 | 1.2M |
| 2021-07-22 | -65.30 | $31.67 | 1.4M |
| 2021-07-21 | -63.25 | $31.87 | 1.7M |
| 2021-07-20 | -83.93 | $29.85 | 1.7M |
| 2021-07-19 | -95.19 | $28.75 | 3.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.39
2026-07-17
Close Price
$53.80
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
8.21
Average
19.02
Maximum
39.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.39 | $53.80 | 1.6M |
| 2026-07-16 | 18.21 | $53.08 | 1.1M |
| 2026-07-15 | 18.96 | $52.64 | 1.1M |
| 2026-07-14 | 19.53 | $52.48 | 1.3M |
| 2026-07-13 | 20.24 | $53.11 | 1.7M |
| 2026-07-10 | 21.08 | $51.34 | 1.0M |
| 2026-07-09 | 21.32 | $51.38 | 2.0M |
| 2026-07-08 | 21.65 | $52.80 | 2.5M |
| 2026-07-07 | 22.27 | $52.14 | 1.4M |
| 2026-07-06 | 22.63 | $49.86 | 1.5M |
| 2026-07-02 | 22.31 | $50.18 | 2.2M |
| 2026-07-01 | 21.82 | $49.04 | 2.0M |
| 2026-06-30 | 21.29 | $49.78 | 2.1M |
| 2026-06-29 | 20.97 | $49.76 | 2.0M |
| 2026-06-26 | 20.63 | $49.90 | 2.3M |
| 2026-06-25 | 20.17 | $50.16 | 1.6M |
| 2026-06-24 | 19.74 | $50.09 | 2.4M |
| 2026-06-23 | 19.02 | $50.38 | 2.0M |
| 2026-06-22 | 18.56 | $50.66 | 2.1M |
| 2026-06-18 | 17.94 | $49.56 | 3.2M |
| 2026-06-17 | 17.09 | $50.40 | 1.3M |
| 2026-06-16 | 16.43 | $51.21 | 1.5M |
| 2026-06-15 | 15.66 | $51.38 | 1.9M |
| 2026-06-12 | 14.93 | $54.05 | 982820 |
| 2026-06-11 | 14.46 | $53.62 | 1.5M |
| 2026-06-10 | 14.10 | $54.91 | 1.8M |
| 2026-06-09 | 13.89 | $53.73 | 1.3M |
| 2026-06-08 | 13.49 | $55.31 | 1.3M |
| 2026-06-05 | 13.35 | $53.57 | 1.5M |
| 2026-06-04 | 13.21 | $55.75 | 2.1M |
| 2026-06-03 | 13.38 | $56.54 | 2.5M |
| 2026-06-02 | 13.71 | $56.00 | 2.2M |
| 2026-06-01 | 13.98 | $56.07 | 1.3M |
| 2026-05-29 | 14.27 | $53.60 | 1.4M |
| 2026-05-28 | 13.91 | $53.83 | 1.8M |
| 2026-05-27 | 13.59 | $52.48 | 1.7M |
| 2026-05-26 | 13.07 | $53.78 | 1.2M |
| 2026-05-22 | 12.80 | $56.64 | 1.5M |
| 2026-05-21 | 12.86 | $56.09 | 4.5M |
| 2026-05-20 | 12.94 | $59.52 | 1.4M |
| 2026-05-19 | 13.55 | $61.71 | 1.3M |
| 2026-05-18 | 13.89 | $60.81 | 1.3M |
| 2026-05-15 | 14.37 | $60.34 | 1.5M |
| 2026-05-14 | 15.10 | $57.94 | 1.1M |
| 2026-05-13 | 15.43 | $57.31 | 1.5M |
| 2026-05-12 | 15.60 | $56.65 | 1.4M |
| 2026-05-11 | 15.85 | $56.33 | 1.3M |
| 2026-05-08 | 15.93 | $55.26 | 2.7M |
| 2026-05-07 | 15.85 | $55.57 | 2.9M |
| 2026-05-06 | 15.76 | $57.76 | 2.3M |
| 2026-05-05 | 16.27 | $62.93 | 1.2M |
| 2026-05-04 | 16.43 | $63.82 | 1.2M |
| 2026-05-01 | 16.59 | $62.36 | 1.1M |
| 2026-04-30 | 16.96 | $63.44 | 2.2M |
| 2026-04-29 | 17.29 | $62.90 | 1.5M |
| 2026-04-28 | 17.74 | $61.13 | 2.1M |
| 2026-04-27 | 18.25 | $61.19 | 975542 |
| 2026-04-24 | 18.87 | $60.46 | 1.1M |
| 2026-04-23 | 19.65 | $61.07 | 1.8M |
| 2026-04-22 | 20.39 | $60.40 | 1.5M |
| 2026-04-21 | 21.36 | $58.97 | 1.9M |
| 2026-04-20 | 22.30 | $56.44 | 1.7M |
| 2026-04-17 | 22.89 | $55.60 | 3.5M |
| 2026-04-16 | 23.29 | $58.90 | 1.0M |
| 2026-04-15 | 24.51 | $57.07 | 1.1M |
| 2026-04-14 | 25.59 | $57.33 | 1.6M |
| 2026-04-13 | 26.80 | $60.31 | 1.1M |
| 2026-04-10 | 27.75 | $59.86 | 1.0M |
| 2026-04-09 | 28.97 | $59.76 | 2.2M |
| 2026-04-08 | 30.19 | $60.34 | 2.7M |
| 2026-04-07 | 31.72 | $64.49 | 1.3M |
| 2026-04-06 | 31.64 | $63.59 | 1.5M |
| 2026-04-02 | 31.77 | $62.90 | 1.8M |
| 2026-04-01 | 31.90 | $60.66 | 2.3M |
| 2026-03-31 | 32.36 | $63.18 | 2.3M |
| 2026-03-30 | 32.23 | $64.84 | 2.1M |
| 2026-03-27 | 31.19 | $65.45 | 2.7M |
| 2026-03-26 | 30.23 | $64.20 | 2.4M |
| 2026-03-25 | 29.39 | $61.05 | 1.2M |
| 2026-03-24 | 29.06 | $60.92 | 1.6M |
| 2026-03-23 | 28.71 | $58.85 | 1.6M |
| 2026-03-20 | 28.72 | $58.50 | 3.3M |
| 2026-03-19 | 28.41 | $57.07 | 2.5M |
| 2026-03-18 | 28.30 | $57.58 | 1.4M |
| 2026-03-17 | 27.95 | $57.62 | 1.4M |
| 2026-03-16 | 27.62 | $56.36 | 1.7M |
| 2026-03-13 | 27.47 | $57.13 | 1.2M |
| 2026-03-12 | 27.31 | $56.16 | 2.3M |
| 2026-03-11 | 26.65 | $56.24 | 1.8M |
| 2026-03-10 | 26.13 | $54.48 | 1.9M |
| 2026-03-09 | 25.67 | $56.15 | 3.2M |
| 2026-03-06 | 24.74 | $56.32 | 2.7M |
| 2026-03-05 | 24.06 | $55.01 | 2.1M |
| 2026-03-04 | 23.51 | $53.53 | 2.0M |
| 2026-03-03 | 23.25 | $53.50 | 2.1M |
| 2026-03-02 | 22.67 | $54.12 | 3.6M |
| 2026-02-27 | 22.27 | $51.40 | 2.2M |
| 2026-02-26 | 22.43 | $49.62 | 2.5M |
| 2026-02-25 | 22.94 | $49.75 | 2.3M |
| 2026-02-24 | 23.48 | $50.53 | 3.4M |
| 2026-02-23 | 23.49 | $51.16 | 1.5M |
| 2026-02-20 | 23.00 | $52.39 | 1.8M |
| 2026-02-19 | 22.36 | $52.07 | 3.2M |
| 2026-02-18 | 21.73 | $49.63 | 1.9M |
| 2026-02-17 | 21.63 | $47.39 | 1.2M |
| 2026-02-13 | 21.86 | $47.80 | 1.6M |
| 2026-02-12 | 21.86 | $46.84 | 1.8M |
| 2026-02-11 | 21.89 | $48.51 | 1.7M |
| 2026-02-10 | 21.03 | $46.92 | 1.3M |
| 2026-02-09 | 20.28 | $47.68 | 1.5M |
| 2026-02-06 | 19.36 | $47.35 | 1.5M |
| 2026-02-05 | 18.43 | $45.75 | 1.6M |
| 2026-02-04 | 17.70 | $46.96 | 2.1M |
| 2026-02-03 | 16.83 | $44.56 | 2.1M |
| 2026-02-02 | 16.54 | $43.67 | 1.8M |
| 2026-01-30 | 16.39 | $45.24 | 1.4M |
| 2026-01-29 | 15.74 | $44.78 | 2.4M |
| 2026-01-28 | 14.79 | $43.96 | 1.5M |
| 2026-01-27 | 14.35 | $43.34 | 1.4M |
| 2026-01-26 | 14.18 | $42.55 | 1.6M |
| 2026-01-23 | 14.00 | $42.94 | 1.6M |
| 2026-01-22 | 13.48 | $43.15 | 1.5M |
| 2026-01-21 | 13.24 | $43.76 | 2.0M |
| 2026-01-20 | 12.62 | $42.96 | 1.8M |
| 2026-01-16 | 12.20 | $42.83 | 1.3M |
| 2026-01-15 | 12.11 | $42.79 | 1.3M |
| 2026-01-14 | 12.04 | $43.59 | 3.1M |
| 2026-01-13 | 11.58 | $42.66 | 3.1M |
| 2026-01-12 | 11.70 | $41.89 | 1.6M |
| 2026-01-09 | 12.06 | $42.25 | 1.9M |
| 2026-01-08 | 12.40 | $42.43 | 2.3M |
| 2026-01-07 | 12.77 | $39.92 | 1.5M |
| 2026-01-06 | 12.73 | $41.20 | 1.6M |
| 2026-01-05 | 13.19 | $41.41 | 1.6M |
| 2026-01-02 | 13.67 | $43.36 | 1.7M |
| 2025-12-31 | 13.98 | $42.44 | 813400 |
| 2025-12-30 | 14.64 | $42.79 | 852411 |
| 2025-12-29 | 15.12 | $42.08 | 1.2M |
| 2025-12-26 | 15.87 | $41.55 | 696840 |
| 2025-12-24 | 16.40 | $41.73 | 350600 |
| 2025-12-23 | 17.07 | $41.74 | 1.0M |
| 2025-12-22 | 17.77 | $41.93 | 1.3M |
| 2025-12-19 | 18.71 | $41.11 | 3.0M |
| 2025-12-18 | 19.30 | $40.91 | 1.8M |
| 2025-12-17 | 19.93 | $43.05 | 1.6M |
| 2025-12-16 | 20.92 | $41.37 | 1.4M |
| 2025-12-15 | 21.86 | $43.21 | 1.4M |
| 2025-12-12 | 22.48 | $44.25 | 1.3M |
| 2025-12-11 | 22.13 | $44.89 | 1.7M |
| 2025-12-10 | 21.44 | $45.75 | 1.9M |
| 2025-12-09 | 20.72 | $44.54 | 1.1M |
| 2025-12-08 | 20.30 | $44.42 | 1.4M |
| 2025-12-05 | 19.85 | $45.22 | 1.4M |
| 2025-12-04 | 19.28 | $44.63 | 1.0M |
| 2025-12-03 | 19.12 | $44.28 | 1.2M |
| 2025-12-02 | 18.98 | $42.95 | 1.1M |
| 2025-12-01 | 19.31 | $43.51 | 1.4M |
| 2025-11-28 | 19.65 | $42.40 | 485133 |
| 2025-11-26 | 20.55 | $41.67 | 1.2M |
| 2025-11-25 | 21.53 | $41.23 | 1.3M |
| 2025-11-24 | 22.05 | $41.32 | 2.0M |
| 2025-11-21 | 22.61 | $41.07 | 1.4M |
| 2025-11-20 | 23.19 | $40.46 | 1.8M |
| 2025-11-19 | 23.99 | $41.03 | 1.6M |
| 2025-11-18 | 24.16 | $41.16 | 1.5M |
| 2025-11-17 | 24.34 | $40.08 | 1.4M |
| 2025-11-14 | 24.66 | $41.43 | 1.8M |
| 2025-11-13 | 25.16 | $40.80 | 2.1M |
| 2025-11-12 | 25.59 | $39.88 | 2.0M |
| 2025-11-11 | 25.80 | $40.54 | 2.2M |
| 2025-11-10 | 26.04 | $39.56 | 1.6M |
| 2025-11-07 | 25.63 | $39.35 | 1.9M |
| 2025-11-06 | 25.04 | $37.94 | 2.1M |
| 2025-11-05 | 24.25 | $37.19 | 3.0M |
| 2025-11-04 | 23.37 | $38.75 | 2.1M |
| 2025-11-03 | 22.72 | $39.26 | 2.0M |
| 2025-10-31 | 22.07 | $39.46 | 1.3M |
| 2025-10-30 | 21.61 | $39.32 | 2.2M |
| 2025-10-29 | 21.13 | $39.70 | 2.5M |
| 2025-10-28 | 20.57 | $39.20 | 2.3M |
| 2025-10-27 | 19.43 | $39.43 | 2.4M |
| 2025-10-24 | 18.31 | $39.31 | 3.2M |
| 2025-10-23 | 17.18 | $40.49 | 4.6M |
| 2025-10-22 | 16.12 | $39.68 | 7.6M |
| 2025-10-21 | 15.00 | $43.91 | 2.6M |
| 2025-10-20 | 14.89 | $43.39 | 1.8M |
| 2025-10-17 | 14.63 | $43.01 | 1.6M |
| 2025-10-16 | 14.15 | $42.96 | 2.1M |
| 2025-10-15 | 13.64 | $43.14 | 1.7M |
| 2025-10-14 | 13.30 | $42.93 | 1.4M |
| 2025-10-13 | 12.93 | $43.49 | 1.1M |
| 2025-10-10 | 12.41 | $42.15 | 1.7M |
| 2025-10-09 | 11.86 | $44.65 | 1.9M |
| 2025-10-08 | 11.92 | $45.54 | 2.6M |
| 2025-10-07 | 11.77 | $44.27 | 1.4M |
| 2025-10-06 | 11.31 | $44.83 | 1.8M |
| 2025-10-03 | 11.19 | $45.02 | 1.4M |
| 2025-10-02 | 10.84 | $43.35 | 2.0M |
| 2025-10-01 | 10.49 | $45.16 | 1.6M |
| 2025-09-30 | 10.33 | $44.93 | 2.1M |
| 2025-09-29 | 10.09 | $45.63 | 2.7M |
| 2025-09-26 | 10.21 | $49.01 | 1.4M |
| 2025-09-25 | 10.18 | $48.06 | 2.1M |
| 2025-09-24 | 10.54 | $47.33 | 2.0M |
| 2025-09-23 | 11.08 | $46.81 | 1.6M |
| 2025-09-22 | 11.65 | $45.86 | 1.3M |
| 2025-09-19 | 10.98 | $45.43 | 2.7M |
| 2025-09-18 | 10.36 | $47.33 | 1.2M |
| 2025-09-17 | 10.33 | $47.50 | 2.0M |
| 2025-09-16 | 10.48 | $47.98 | 2.0M |
| 2025-09-15 | 10.37 | $46.49 | 1.7M |
| 2025-09-12 | 10.19 | $47.66 | 1.1M |
| 2025-09-11 | 10.53 | $48.59 | 1.0M |
| 2025-09-10 | 11.01 | $49.44 | 1.2M |
| 2025-09-09 | 11.51 | $47.26 | 644733 |
| 2025-09-08 | 11.91 | $47.35 | 1.4M |
| 2025-09-05 | 12.22 | $48.24 | 1.8M |
| 2025-09-04 | 12.82 | $50.01 | 2.0M |
| 2025-09-03 | 13.23 | $48.93 | 1.3M |
| 2025-09-02 | 13.44 | $51.21 | 1.1M |
| 2025-08-29 | 13.04 | $50.36 | 875600 |
| 2025-08-28 | 12.80 | $50.16 | 1.1M |
| 2025-08-27 | 12.69 | $49.89 | 1.5M |
| 2025-08-26 | 12.68 | $48.70 | 1.5M |
| 2025-08-25 | 12.96 | $49.39 | 1.4M |
| 2025-08-22 | 13.25 | $48.36 | 1.2M |
| 2025-08-21 | 13.90 | $46.34 | 1.5M |
| 2025-08-20 | 13.80 | $46.24 | 1.4M |
| 2025-08-19 | 13.53 | $45.99 | 1.2M |
| 2025-08-18 | 13.38 | $46.87 | 1.6M |
| 2025-08-15 | 13.22 | $46.90 | 1.3M |
| 2025-08-14 | 13.38 | $47.76 | 973854 |
| 2025-08-13 | 13.58 | $47.98 | 1.2M |
| 2025-08-12 | 13.85 | $47.45 | 2.3M |
| 2025-08-11 | 14.10 | $46.23 | 1.5M |
| 2025-08-08 | 14.12 | $46.54 | 1.1M |
| 2025-08-07 | 14.19 | $46.08 | 1.8M |
| 2025-08-06 | 14.27 | $46.67 | 1.8M |
| 2025-08-05 | 14.49 | $47.80 | 2.4M |
| 2025-08-04 | 14.42 | $47.66 | 1.9M |
| 2025-08-01 | 14.41 | $47.82 | 1.9M |
| 2025-07-31 | 14.47 | $49.88 | 2.6M |
| 2025-07-30 | 15.12 | $51.23 | 1.6M |
| 2025-07-29 | 15.67 | $52.36 | 1.6M |
| 2025-07-28 | 15.92 | $52.55 | 1.4M |
| 2025-07-25 | 16.19 | $50.79 | 1.7M |
| 2025-07-24 | 16.89 | $50.65 | 3.0M |
| 2025-07-23 | 17.73 | $50.33 | 2.7M |
| 2025-07-22 | 18.56 | $50.92 | 2.6M |
| 2025-07-21 | 19.14 | $49.86 | 2.6M |
| 2025-07-18 | 19.76 | $51.34 | 1.9M |
| 2025-07-17 | 19.90 | $51.76 | 1.8M |
| 2025-07-16 | 20.36 | $50.09 | 1.8M |
| 2025-07-15 | 21.07 | $50.83 | 2.0M |
| 2025-07-14 | 21.46 | $51.82 | 1.3M |
| 2025-07-11 | 21.64 | $52.41 | 1.5M |
| 2025-07-10 | 21.63 | $52.05 | 1.4M |
| 2025-07-09 | 21.81 | $51.35 | 1.1M |
| 2025-07-08 | 21.59 | $52.35 | 2.8M |
| 2025-07-07 | 21.35 | $49.05 | 1.3M |
| 2025-07-03 | 21.60 | $50.47 | 655820 |
| 2025-07-02 | 21.15 | $50.65 | 1.4M |
| 2025-07-01 | 20.74 | $49.50 | 1.8M |
| 2025-06-30 | 20.38 | $47.72 | 1.8M |
| 2025-06-27 | 20.60 | $48.22 | 1.8M |
| 2025-06-26 | 20.76 | $48.60 | 1.5M |
| 2025-06-25 | 20.85 | $47.79 | 1.5M |
| 2025-06-24 | 21.08 | $48.52 | 1.4M |
| 2025-06-23 | 21.33 | $49.06 | 1.9M |
| 2025-06-20 | 21.09 | $51.37 | 1.8M |
| 2025-06-18 | 19.93 | $51.07 | 1.5M |
| 2025-06-17 | 18.71 | $51.27 | 1.5M |
| 2025-06-16 | 17.50 | $50.57 | 2.2M |
| 2025-06-13 | 16.31 | $51.64 | 2.7M |
| 2025-06-12 | 15.06 | $49.50 | 2.0M |
| 2025-06-11 | 14.14 | $49.02 | 2.0M |
| 2025-06-10 | 13.19 | $47.93 | 1.4M |
| 2025-06-09 | 12.29 | $46.66 | 1.2M |
| 2025-06-06 | 11.80 | $45.79 | 1.0M |
| 2025-06-05 | 11.47 | $44.77 | 944503 |
| 2025-06-04 | 11.37 | $45.01 | 1.3M |
| 2025-06-03 | 11.08 | $45.80 | 1.1M |
| 2025-06-02 | 10.92 | $43.51 | 1.7M |
| 2025-05-30 | 11.10 | $43.01 | 1.5M |
| 2025-05-29 | 11.63 | $44.04 | 1.3M |
| 2025-05-28 | 12.00 | $43.83 | 1.5M |
| 2025-05-27 | 12.30 | $44.16 | 864867 |
| 2025-05-23 | 12.70 | $43.40 | 1.0M |
| 2025-05-22 | 13.34 | $43.60 | 1.5M |
| 2025-05-21 | 14.01 | $43.55 | 1.3M |
| 2025-05-20 | 14.44 | $44.28 | 1.4M |
| 2025-05-19 | 14.69 | $44.29 | 1.2M |
| 2025-05-16 | 15.10 | $44.54 | 1.1M |
| 2025-05-15 | 15.38 | $44.59 | 1.3M |
| 2025-05-14 | 15.68 | $45.89 | 1.9M |
| 2025-05-13 | 15.54 | $46.36 | 2.0M |
| 2025-05-12 | 15.40 | $44.69 | 1.8M |
| 2025-05-09 | 15.29 | $42.75 | 1.7M |
| 2025-05-08 | 15.80 | $42.67 | 3.0M |
| 2025-05-07 | 16.46 | $40.04 | 2.2M |
| 2025-05-06 | 16.88 | $40.33 | 2.0M |
| 2025-05-05 | 17.45 | $39.65 | 2.4M |
| 2025-05-02 | 17.76 | $41.09 | 1.5M |
| 2025-05-01 | 18.32 | $40.49 | 1.8M |
| 2025-04-30 | 18.80 | $39.54 | 2.8M |
| 2025-04-29 | 19.20 | $41.02 | 1.8M |
| 2025-04-28 | 19.97 | $41.54 | 1.7M |
| 2025-04-25 | 20.90 | $41.07 | 2.0M |
| 2025-04-24 | 21.73 | $40.75 | 5.0M |
| 2025-04-23 | 22.66 | $40.83 | 3.4M |
| 2025-04-22 | 23.39 | $41.02 | 1.5M |
| 2025-04-21 | 23.89 | $40.03 | 2.0M |
| 2025-04-17 | 24.09 | $41.47 | 2.6M |
| 2025-04-16 | 24.57 | $40.13 | 1.9M |
| 2025-04-15 | 24.65 | $38.95 | 2.1M |
| 2025-04-14 | 24.51 | $39.23 | 1.7M |
| 2025-04-11 | 24.37 | $39.41 | 2.3M |
| 2025-04-10 | 23.82 | $37.84 | 3.2M |
| 2025-04-09 | 23.29 | $42.50 | 4.5M |
| 2025-04-08 | 22.74 | $36.67 | 2.6M |
| 2025-04-07 | 21.28 | $38.33 | 4.0M |
| 2025-04-04 | 19.75 | $38.38 | 5.6M |
| 2025-04-03 | 18.38 | $44.57 | 3.8M |
| 2025-04-02 | 17.80 | $52.23 | 1.1M |
| 2025-04-01 | 18.48 | $51.11 | 908742 |
| 2025-03-31 | 18.90 | $51.09 | 1.3M |
| 2025-03-28 | 19.35 | $50.51 | 1.5M |
| 2025-03-27 | 19.80 | $51.50 | 1.2M |
| 2025-03-26 | 20.69 | $52.24 | 1.5M |
| 2025-03-25 | 21.63 | $52.32 | 1.9M |
| 2025-03-24 | 22.60 | $52.97 | 1.4M |
| 2025-03-21 | 23.78 | $51.51 | 2.4M |
| 2025-03-20 | 24.74 | $52.31 | 1.6M |
| 2025-03-19 | 25.92 | $52.62 | 2.0M |
| 2025-03-18 | 27.17 | $50.56 | 1.6M |
| 2025-03-17 | 28.00 | $50.36 | 1.5M |
| 2025-03-14 | 28.57 | $48.62 | 1.3M |
| 2025-03-13 | 28.57 | $46.93 | 2.5M |
| 2025-03-12 | 28.56 | $48.28 | 2.1M |
| 2025-03-11 | 28.64 | $47.00 | 2.2M |
| 2025-03-10 | 28.16 | $45.02 | 2.0M |
| 2025-03-07 | 27.22 | $45.27 | 2.0M |
| 2025-03-06 | 26.31 | $44.79 | 1.7M |
| 2025-03-05 | 24.89 | $45.72 | 2.8M |
| 2025-03-04 | 23.36 | $46.43 | 2.7M |
| 2025-03-03 | 21.93 | $47.74 | 2.0M |
| 2025-02-28 | 20.72 | $52.34 | 1.0M |
| 2025-02-27 | 20.09 | $52.51 | 1.3M |
| 2025-02-26 | 19.58 | $52.13 | 2.3M |
| 2025-02-25 | 18.90 | $52.46 | 1.7M |
| 2025-02-24 | 18.32 | $53.40 | 1.5M |
| 2025-02-21 | 17.91 | $53.11 | 1.8M |
| 2025-02-20 | 17.48 | $56.48 | 1.4M |
| 2025-02-19 | 17.75 | $56.63 | 2.3M |
| 2025-02-18 | 18.27 | $57.80 | 1.2M |
| 2025-02-14 | 18.66 | $57.19 | 1.1M |
| 2025-02-13 | 19.18 | $57.12 | 637300 |
| 2025-02-12 | 19.14 | $56.42 | 937205 |
| 2025-02-11 | 19.21 | $59.37 | 950113 |
| 2025-02-10 | 20.16 | $59.26 | 1.0M |
| 2025-02-07 | 20.80 | $56.68 | 658288 |
| 2025-02-06 | 20.57 | $56.47 | 734200 |
| 2025-02-05 | 20.34 | $57.97 | 789100 |
| 2025-02-04 | 20.55 | $58.37 | 795800 |
| 2025-02-03 | 20.76 | $57.54 | 852314 |
| 2025-01-31 | 21.17 | $58.00 | 901500 |
| 2025-01-30 | 22.01 | $59.54 | 720652 |
| 2025-01-29 | 22.70 | $60.26 | 813818 |
| 2025-01-28 | 23.36 | $60.28 | 1.2M |
| 2025-01-27 | 24.06 | $59.60 | 986177 |
| 2025-01-24 | 24.70 | $61.12 | 1.1M |
| 2025-01-23 | 24.81 | $62.20 | 1.4M |
| 2025-01-22 | 24.49 | $63.04 | 985827 |
| 2025-01-21 | 23.99 | $62.72 | 1.0M |
| 2025-01-17 | 23.58 | $63.77 | 925233 |
| 2025-01-16 | 22.87 | $63.38 | 1.2M |
| 2025-01-15 | 22.18 | $63.62 | 1.5M |
| 2025-01-14 | 21.34 | $62.73 | 790805 |
| 2025-01-13 | 20.67 | $61.96 | 1.3M |
| 2025-01-10 | 19.89 | $61.25 | 1.5M |
| 2025-01-08 | 19.25 | $60.08 | 987242 |
| 2025-01-07 | 19.21 | $59.72 | 1.4M |
| 2025-01-06 | 19.19 | $58.35 | 1.3M |
| 2025-01-03 | 19.16 | $59.07 | 1.1M |
| 2025-01-02 | 19.63 | $58.08 | 895618 |
| 2024-12-31 | 20.42 | $56.26 | 641565 |
| 2024-12-30 | 21.06 | $55.37 | 763815 |
| 2024-12-27 | 21.42 | $54.32 | 492103 |
| 2024-12-26 | 21.25 | $54.19 | 602709 |
| 2024-12-24 | 20.93 | $54.16 | 295300 |
| 2024-12-23 | 20.54 | $53.36 | 1.0M |
| 2024-12-20 | 19.66 | $53.07 | 2.9M |
| 2024-12-19 | 18.73 | $52.59 | 1.2M |
| 2024-12-18 | 17.87 | $53.42 | 1.0M |
| 2024-12-17 | 17.17 | $55.69 | 862800 |
| 2024-12-16 | 16.65 | $56.17 | 999649 |
| 2024-12-13 | 16.44 | $56.69 | 931000 |
| 2024-12-12 | 16.52 | $56.96 | 1.0M |
| 2024-12-11 | 16.60 | $57.39 | 732400 |
| 2024-12-10 | 16.67 | $56.23 | 1.1M |
| 2024-12-09 | 16.80 | $56.41 | 1.2M |
| 2024-12-06 | 16.83 | $55.30 | 1.4M |
| 2024-12-05 | 16.87 | $58.10 | 1.1M |
| 2024-12-04 | 17.56 | $57.54 | 1.4M |
| 2024-12-03 | 18.29 | $59.43 | 936000 |
| 2024-12-02 | 18.50 | $58.89 | 1.1M |
| 2024-11-29 | 18.72 | $60.01 | 589700 |
| 2024-11-27 | 18.37 | $59.56 | 947700 |
| 2024-11-26 | 18.09 | $58.85 | 933222 |
| 2024-11-25 | 17.97 | $59.19 | 1.2M |
| 2024-11-22 | 17.57 | $60.91 | 1.4M |
| 2024-11-21 | 16.84 | $60.16 | 1.0M |
| 2024-11-20 | 16.19 | $59.18 | 971701 |
| 2024-11-19 | 15.85 | $57.77 | 1.1M |
| 2024-11-18 | 15.61 | $58.82 | 933966 |
| 2024-11-15 | 15.23 | $57.53 | 1.4M |
| 2024-11-14 | 14.83 | $58.99 | 1.7M |
| 2024-11-13 | 14.11 | $57.99 | 1.6M |
| 2024-11-12 | 13.47 | $57.24 | 1.3M |
| 2024-11-11 | 12.51 | $57.28 | 1.3M |
| 2024-11-08 | 11.68 | $56.58 | 938828 |
| 2024-11-07 | 10.94 | $56.54 | 1.4M |
| 2024-11-06 | 9.92 | $57.37 | 2.2M |
| 2024-11-05 | 8.85 | $53.06 | 1.3M |
| 2024-11-04 | 8.91 | $52.81 | 1.5M |
| 2024-11-01 | 9.02 | $51.59 | 1.7M |
| 2024-10-31 | 9.13 | $52.11 | 2.4M |
| 2024-10-30 | 9.06 | $51.72 | 1.6M |
| 2024-10-29 | 9.29 | $50.49 | 1.4M |
| 2024-10-28 | 9.73 | $50.68 | 2.1M |
| 2024-10-25 | 10.20 | $51.83 | 5.1M |
| 2024-10-24 | 10.73 | $52.40 | 2.4M |
| 2024-10-23 | 10.88 | $50.76 | 3.5M |
| 2024-10-22 | 10.69 | $50.33 | 2.0M |
| 2024-10-21 | 10.73 | $50.81 | 1.1M |
| 2024-10-18 | 10.91 | $51.54 | 875900 |
| 2024-10-17 | 11.22 | $52.46 | 1.0M |
| 2024-10-16 | 11.58 | $51.79 | 1.3M |
| 2024-10-15 | 11.82 | $50.66 | 1.9M |
| 2024-10-14 | 12.01 | $53.67 | 884000 |
| 2024-10-11 | 12.43 | $54.75 | 1.3M |
| 2024-10-10 | 12.70 | $54.20 | 1.2M |
| 2024-10-09 | 13.23 | $53.05 | 976841 |
| 2024-10-08 | 13.76 | $53.17 | 1.1M |
| 2024-10-07 | 14.41 | $55.03 | 2.9M |
| 2024-10-04 | 14.77 | $54.08 | 1.4M |
| 2024-10-03 | 15.32 | $53.43 | 1.5M |
| 2024-10-02 | 16.05 | $51.14 | 1.5M |
| 2024-10-01 | 16.38 | $50.49 | 1.5M |
| 2024-09-30 | 16.41 | $49.42 | 1.5M |
| 2024-09-27 | 16.03 | $49.36 | 1.7M |
| 2024-09-26 | 15.54 | $47.40 | 2.4M |
| 2024-09-25 | 15.04 | $50.56 | 1.1M |
| 2024-09-24 | 15.20 | $51.95 | 1.1M |
| 2024-09-23 | 15.80 | $52.53 | 1.2M |
| 2024-09-20 | 16.40 | $52.20 | 2.1M |
| 2024-09-19 | 16.65 | $52.20 | 1.3M |
| 2024-09-18 | 17.18 | $51.70 | 1.1M |
| 2024-09-17 | 17.45 | $51.96 | 1.4M |
| 2024-09-16 | 17.56 | $50.40 | 2.2M |
| 2024-09-13 | 17.24 | $49.84 | 1.8M |
| 2024-09-12 | 16.91 | $49.66 | 1.5M |
| 2024-09-11 | 16.19 | $49.49 | 1.2M |
| 2024-09-10 | 15.25 | $49.21 | 1.8M |
| 2024-09-09 | 14.37 | $49.87 | 2.4M |
| 2024-09-06 | 13.59 | $50.66 | 1.6M |
| 2024-09-05 | 12.87 | $51.47 | 1.5M |
| 2024-09-04 | 12.32 | $52.03 | 1.9M |
| 2024-09-03 | 11.84 | $53.31 | 1.8M |
| 2024-08-30 | 11.61 | $56.72 | 1.2M |
| 2024-08-29 | 12.04 | $58.13 | 739605 |
| 2024-08-28 | 12.55 | $57.33 | 1.0M |
| 2024-08-27 | 13.01 | $57.18 | 659016 |
| 2024-08-26 | 13.62 | $58.13 | 1.1M |
| 2024-08-23 | 14.12 | $57.27 | 1.1M |
| 2024-08-22 | 14.55 | $55.76 | 835400 |
| 2024-08-21 | 14.68 | $55.95 | 974722 |
| 2024-08-20 | 14.86 | $55.93 | 1.1M |
| 2024-08-19 | 15.05 | $57.10 | 880295 |
| 2024-08-16 | 15.64 | $56.51 | 873200 |
| 2024-08-15 | 15.97 | $57.40 | 1.6M |
| 2024-08-14 | 16.33 | $55.62 | 1.7M |
| 2024-08-13 | 16.24 | $55.63 | 1.1M |
| 2024-08-12 | 16.15 | $56.07 | 1.2M |
| 2024-08-09 | 16.21 | $55.68 | 1.3M |
| 2024-08-08 | 16.19 | $55.48 | 1.3M |
| 2024-08-07 | 16.05 | $53.65 | 1.4M |
| 2024-08-06 | 15.86 | $53.20 | 1.5M |
| 2024-08-05 | 15.21 | $52.93 | 1.8M |
| 2024-08-02 | 14.29 | $54.58 | 2.1M |
| 2024-08-01 | 13.81 | $59.14 | 1.4M |
| 2024-07-31 | 14.38 | $61.48 | 1.5M |
| 2024-07-30 | 14.49 | $60.35 | 1.3M |
| 2024-07-29 | 15.03 | $60.14 | 2.0M |
| 2024-07-26 | 15.60 | $61.44 | 1.7M |
| 2024-07-25 | 15.78 | $61.69 | 2.0M |
| 2024-07-24 | 15.95 | $61.68 | 2.7M |
| 2024-07-23 | 15.96 | $60.92 | 1.8M |
| 2024-07-22 | 16.40 | $62.69 | 1.3M |
| 2024-07-19 | 16.30 | $64.06 | 1.5M |
| 2024-07-18 | 15.65 | $65.03 | 1.6M |
| 2024-07-17 | 14.55 | $65.22 | 1.9M |
| 2024-07-16 | 13.39 | $64.85 | 1.4M |
| 2024-07-15 | 12.56 | $64.46 | 2.2M |
| 2024-07-12 | 11.68 | $61.97 | 1.3M |
| 2024-07-11 | 11.51 | $61.65 | 1.6M |
| 2024-07-10 | 11.52 | $60.08 | 1.2M |
| 2024-07-09 | 12.09 | $58.54 | 1.6M |
| 2024-07-08 | 12.69 | $59.04 | 1.1M |
| 2024-07-05 | 13.02 | $58.20 | 1.9M |
| 2024-07-03 | 13.37 | $60.51 | 1.1M |
| 2024-07-02 | 13.62 | $59.93 | 1.4M |
| 2024-07-01 | 13.88 | $59.68 | 1.4M |
| 2024-06-28 | 14.25 | $59.60 | 15.9M |
| 2024-06-27 | 14.49 | $59.63 | 2.0M |
| 2024-06-26 | 15.16 | $58.68 | 1.3M |
| 2024-06-25 | 15.90 | $59.34 | 1.6M |
| 2024-06-24 | 16.68 | $59.28 | 1.3M |
| 2024-06-21 | 17.51 | $57.10 | 3.4M |
| 2024-06-20 | 17.87 | $57.64 | 1.1M |
| 2024-06-18 | 18.11 | $57.06 | 2.1M |
| 2024-06-17 | 18.37 | $56.17 | 1.2M |
| 2024-06-14 | 17.97 | $55.86 | 1.5M |
| 2024-06-13 | 17.69 | $57.09 | 2.3M |
| 2024-06-12 | 17.63 | $59.21 | 2.9M |
| 2024-06-11 | 18.13 | $59.61 | 1.3M |
| 2024-06-10 | 18.03 | $59.93 | 1.8M |
| 2024-06-07 | 17.93 | $58.05 | 1.2M |
| 2024-06-06 | 17.15 | $58.43 | 932600 |
| 2024-06-05 | 16.44 | $57.80 | 1.5M |
| 2024-06-04 | 15.68 | $57.85 | 1.9M |
| 2024-06-03 | 14.87 | $59.21 | 2.2M |
| 2024-05-31 | 14.53 | $63.45 | 1.4M |
| 2024-05-30 | 15.19 | $62.17 | 1.7M |
| 2024-05-29 | 15.80 | $61.72 | 1.7M |
| 2024-05-28 | 16.26 | $62.04 | 1.3M |
| 2024-05-24 | 16.59 | $60.59 | 1.1M |
| 2024-05-23 | 16.31 | $60.06 | 1.0M |
| 2024-05-22 | 16.01 | $60.63 | 1.2M |
| 2024-05-21 | 15.84 | $62.50 | 1.2M |
| 2024-05-20 | 16.18 | $62.41 | 1.0M |
| 2024-05-17 | 16.28 | $62.08 | 1.0M |
| 2024-05-16 | 16.29 | $61.65 | 1.2M |
| 2024-05-15 | 16.31 | $63.32 | 999200 |
| 2024-05-14 | 16.45 | $63.48 | 905700 |
| 2024-05-13 | 16.79 | $62.87 | 1.0M |
| 2024-05-10 | 17.19 | $63.97 | 754567 |
| 2024-05-09 | 17.80 | $65.00 | 837247 |
| 2024-05-08 | 18.67 | $64.24 | 939300 |
| 2024-05-07 | 19.27 | $64.10 | 1.2M |
| 2024-05-06 | 20.23 | $64.08 | 943000 |
| 2024-05-03 | 21.02 | $63.28 | 1.4M |
| 2024-05-02 | 21.40 | $62.11 | 1.3M |
| 2024-05-01 | 21.48 | $61.08 | 1.3M |
| 2024-04-30 | 21.56 | $62.30 | 1.6M |
| 2024-04-29 | 22.17 | $66.15 | 1.2M |
| 2024-04-26 | 22.76 | $65.61 | 892747 |
| 2024-04-25 | 23.55 | $65.58 | 1.3M |
| 2024-04-24 | 24.37 | $65.29 | 3.1M |
| 2024-04-23 | 25.12 | $65.14 | 1.4M |
| 2024-04-22 | 26.26 | $64.68 | 1.4M |
| 2024-04-19 | 27.33 | $64.61 | 1.5M |
| 2024-04-18 | 28.66 | $64.74 | 1.7M |
| 2024-04-17 | 30.10 | $65.65 | 1.6M |
| 2024-04-16 | 31.42 | $66.96 | 2.6M |
| 2024-04-15 | 32.68 | $67.60 | 1.2M |
| 2024-04-12 | 33.14 | $68.53 | 1.5M |
| 2024-04-11 | 33.35 | $69.56 | 1.3M |
| 2024-04-10 | 33.13 | $70.15 | 1.8M |
| 2024-04-09 | 32.95 | $68.73 | 1.3M |
| 2024-04-08 | 32.91 | $68.94 | 1.3M |
| 2024-04-05 | 32.58 | $69.97 | 1.7M |
| 2024-04-04 | 32.24 | $69.18 | 2.3M |
| 2024-04-03 | 32.08 | $68.47 | 1.9M |
| 2024-04-02 | 32.14 | $66.93 | 2.0M |
| 2024-04-01 | 32.35 | $67.48 | 1.3M |
| 2024-03-28 | 32.72 | $66.77 | 2.7M |
| 2024-03-27 | 33.27 | $65.40 | 2.3M |
| 2024-03-26 | 34.16 | $65.11 | 4.3M |
| 2024-03-25 | 34.88 | $68.55 | 836400 |
| 2024-03-22 | 33.93 | $67.86 | 792700 |
| 2024-03-21 | 33.02 | $68.65 | 1.3M |
| 2024-03-20 | 32.08 | $67.69 | 1.0M |
| 2024-03-19 | 31.23 | $67.31 | 1.1M |
| 2024-03-18 | 30.41 | $66.50 | 1.2M |
| 2024-03-15 | 29.73 | $66.56 | 2.9M |
| 2024-03-14 | 28.91 | $66.39 | 983500 |
| 2024-03-13 | 28.12 | $66.26 | 1.4M |
| 2024-03-12 | 27.39 | $64.92 | 750545 |
| 2024-03-11 | 26.94 | $64.73 | 949007 |
| 2024-03-08 | 26.49 | $64.47 | 1.1M |
| 2024-03-07 | 25.59 | $64.41 | 1.4M |
| 2024-03-06 | 24.68 | $63.60 | 1.2M |
| 2024-03-05 | 23.84 | $62.86 | 1.1M |
| 2024-03-04 | 23.14 | $62.81 | 1.0M |
| 2024-03-01 | 22.16 | $64.44 | 1.2M |
| 2024-02-29 | 20.59 | $63.15 | 1.3M |
| 2024-02-28 | 19.21 | $62.70 | 1.3M |
| 2024-02-27 | 17.87 | $62.20 | 1.6M |
| 2024-02-26 | 16.56 | $61.25 | 1.1M |
| 2024-02-23 | 15.40 | $60.72 | 949928 |
| 2024-02-22 | 14.30 | $60.69 | 2.0M |
| 2024-02-21 | 13.07 | $60.55 | 3.1M |
| 2024-02-20 | 11.77 | $58.74 | 2.9M |
| 2024-02-16 | 10.91 | $59.33 | 1.5M |
| 2024-02-15 | 9.90 | $58.98 | 1.6M |
| 2024-02-14 | 8.99 | $56.28 | 1.6M |
| 2024-02-13 | 8.49 | $56.09 | 2.0M |
| 2024-02-12 | 8.36 | $56.60 | 1.4M |
| 2024-02-09 | 8.21 | $54.65 | 1.0M |
| 2024-02-08 | 8.42 | $55.42 | 1.1M |
| 2024-02-07 | 8.80 | $54.32 | 608030 |
| 2024-02-06 | 8.93 | $53.74 | 824200 |
| 2024-02-05 | 9.06 | $52.88 | 983600 |
| 2024-02-02 | 8.85 | $53.23 | 916500 |
| 2024-02-01 | 8.92 | $54.07 | 1.4M |
| 2024-01-31 | 9.08 | $54.89 | 935200 |
| 2024-01-30 | 9.25 | $56.72 | 1.2M |
| 2024-01-29 | 9.43 | $55.58 | 862125 |
| 2024-01-26 | 9.82 | $55.40 | 724037 |
| 2024-01-25 | 10.31 | $55.36 | 1.1M |
| 2024-01-24 | 10.68 | $54.14 | 860515 |
| 2024-01-23 | 10.79 | $53.48 | 1.1M |
| 2024-01-22 | 10.85 | $53.88 | 1.2M |
| 2024-01-19 | 10.87 | $53.49 | 1.1M |
| 2024-01-18 | 10.59 | $53.54 | 878139 |
| 2024-01-17 | 10.30 | $53.05 | 1.0M |
| 2024-01-16 | 9.89 | $53.56 | 1.3M |
| 2024-01-12 | 9.72 | $55.34 | 906918 |
| 2024-01-11 | 9.95 | $54.66 | 892824 |
| 2024-01-10 | 9.82 | $54.78 | 1.2M |
| 2024-01-09 | 9.51 | $54.57 | 1.1M |
| 2024-01-08 | 9.20 | $55.63 | 1.3M |
| 2024-01-05 | 8.78 | $56.01 | 912065 |
| 2024-01-04 | 8.89 | $55.44 | 1.3M |
| 2024-01-03 | 9.09 | $57.95 | 1.1M |
| 2024-01-02 | 9.44 | $57.38 | 922500 |
| 2023-12-29 | 9.71 | $56.86 | 1.4M |
| 2023-12-28 | 10.21 | $57.49 | 985900 |
| 2023-12-27 | 10.58 | $58.97 | 1.2M |
| 2023-12-26 | 10.97 | $59.26 | 982511 |
| 2023-12-22 | 10.93 | $57.61 | 804000 |
| 2023-12-21 | 11.16 | $57.64 | 780918 |
| 2023-12-20 | 11.65 | $56.94 | 1.3M |
| 2023-12-19 | 12.17 | $58.09 | 1.4M |
| 2023-12-18 | 12.77 | $57.61 | 1.2M |
| 2023-12-15 | 13.27 | $56.20 | 2.4M |
| 2023-12-14 | 13.77 | $56.30 | 1.5M |
| 2023-12-13 | 14.43 | $54.23 | 1.3M |
| 2023-12-12 | 14.26 | $52.09 | 1.2M |
| 2023-12-11 | 13.52 | $53.79 | 1.2M |
| 2023-12-08 | 13.11 | $54.12 | 1.5M |
| 2023-12-07 | 12.50 | $52.79 | 1.3M |
| 2023-12-06 | 11.85 | $53.48 | 1.6M |
| 2023-12-05 | 11.33 | $55.93 | 1.0M |
| 2023-12-04 | 11.35 | $57.63 | 917700 |
| 2023-12-01 | 11.60 | $58.12 | 1.0M |
| 2023-11-30 | 11.98 | $57.88 | 1.1M |
| 2023-11-29 | 12.37 | $58.04 | 962200 |
| 2023-11-28 | 12.40 | $57.94 | 841400 |
| 2023-11-27 | 12.44 | $57.63 | 844012 |
| 2023-11-24 | 12.26 | $58.58 | 314200 |
| 2023-11-22 | 12.24 | $58.33 | 1.2M |
| 2023-11-21 | 11.99 | $58.48 | 1.3M |
| 2023-11-20 | 11.97 | $58.39 | 803600 |
| 2023-11-17 | 12.26 | $58.11 | 1.4M |
| 2023-11-16 | 12.29 | $56.16 | 1.7M |
| 2023-11-15 | 12.15 | $58.31 | 1.1M |
| 2023-11-14 | 12.60 | $58.26 | 1.2M |
| 2023-11-13 | 12.87 | $57.77 | 1.4M |
| 2023-11-10 | 12.93 | $56.47 | 1.1M |
| 2023-11-09 | 12.69 | $55.42 | 1.3M |
| 2023-11-08 | 12.37 | $55.44 | 1.7M |
| 2023-11-07 | 12.04 | $57.70 | 1.7M |
| 2023-11-06 | 12.13 | $60.33 | 1.2M |
| 2023-11-03 | 12.68 | $62.46 | 1.2M |
| 2023-11-02 | 12.91 | $63.22 | 922400 |
| 2023-11-01 | 13.23 | $60.91 | 1.2M |
| 2023-10-31 | 13.88 | $61.69 | 1.9M |
| 2023-10-30 | 14.56 | $60.21 | 1.2M |
| 2023-10-27 | 15.11 | $60.41 | 1.4M |
| 2023-10-26 | 15.63 | $60.11 | 1.5M |
| 2023-10-25 | 16.36 | $61.44 | 3.7M |
| 2023-10-24 | 17.14 | $62.84 | 1.6M |
| 2023-10-23 | 17.21 | $63.77 | 1.6M |
| 2023-10-20 | 17.17 | $65.00 | 2.0M |
| 2023-10-19 | 16.61 | $66.78 | 2.0M |
| 2023-10-18 | 16.08 | $65.33 | 1.6M |
| 2023-10-17 | 15.81 | $64.91 | 1.6M |
| 2023-10-16 | 15.56 | $63.98 | 980838 |
| 2023-10-13 | 15.56 | $63.51 | 1.6M |
| 2023-10-12 | 15.56 | $60.64 | 2.0M |
| 2023-10-11 | 16.11 | $59.32 | 1.2M |
| 2023-10-10 | 16.78 | $59.72 | 1.0M |
| 2023-10-09 | 17.53 | $59.35 | 1.3M |
| 2023-10-06 | 18.39 | $55.44 | 1.6M |
| 2023-10-05 | 18.48 | $53.63 | 1.1M |
| 2023-10-04 | 17.86 | $54.20 | 1.4M |
| 2023-10-03 | 17.27 | $56.86 | 727065 |
| 2023-10-02 | 17.16 | $56.72 | 1.4M |
| 2023-09-29 | 17.14 | $59.48 | 1.1M |
| 2023-09-28 | 17.90 | $60.70 | 1.6M |
| 2023-09-27 | 18.56 | $61.26 | 2.7M |
| 2023-09-26 | 19.26 | $58.65 | 1.2M |
| 2023-09-25 | 19.52 | $58.37 | 750908 |
| 2023-09-22 | 19.62 | $57.26 | 1.0M |
| 2023-09-21 | 19.66 | $57.44 | 1.0M |
| 2023-09-20 | 19.78 | $58.03 | 1.6M |
| 2023-09-19 | 20.14 | $60.30 | 1.3M |
| 2023-09-18 | 21.01 | $61.30 | 1.2M |
| 2023-09-15 | 21.75 | $61.56 | 2.7M |
| 2023-09-14 | 22.58 | $62.88 | 1.1M |
| 2023-09-13 | 22.93 | $62.66 | 1.1M |
| 2023-09-12 | 23.44 | $63.19 | 1.5M |
| 2023-09-11 | 24.09 | $61.12 | 1.7M |
| 2023-09-08 | 24.77 | $63.34 | 1.3M |
| 2023-09-07 | 24.55 | $62.85 | 1.3M |
| 2023-09-06 | 24.31 | $63.90 | 922300 |
| 2023-09-05 | 23.70 | $63.55 | 1.2M |
| 2023-09-01 | 22.81 | $64.54 | 1.1M |
| 2023-08-31 | 22.01 | $63.50 | 1.1M |
| 2023-08-30 | 21.40 | $62.68 | 1.3M |
| 2023-08-29 | 20.93 | $61.60 | 801500 |
| 2023-08-28 | 20.70 | $61.09 | 910900 |
| 2023-08-25 | 20.32 | $60.83 | 1.6M |
| 2023-08-24 | 20.18 | $59.95 | 991109 |
| 2023-08-23 | 19.99 | $60.76 | 889242 |
| 2023-08-22 | 19.87 | $60.88 | 1.3M |
| 2023-08-21 | 19.19 | $61.57 | 1.5M |
| 2023-08-18 | 18.41 | $60.99 | 1.5M |
| 2023-08-17 | 17.89 | $60.37 | 1.9M |
| 2023-08-16 | 17.31 | $58.78 | 2.5M |
| 2023-08-15 | 16.89 | $57.82 | 839237 |
| 2023-08-14 | 16.78 | $59.28 | 881034 |
| 2023-08-11 | 16.66 | $58.63 | 936000 |
| 2023-08-10 | 16.56 | $57.95 | 1.1M |
| 2023-08-09 | 16.45 | $59.01 | 1.3M |
| 2023-08-08 | 15.88 | $58.93 | 1.0M |
| 2023-08-07 | 15.60 | $58.60 | 895735 |
| 2023-08-04 | 14.89 | $58.36 | 1.4M |
| 2023-08-03 | 14.24 | $57.41 | 1.4M |
| 2023-08-02 | 13.65 | $55.37 | 1.2M |
| 2023-08-01 | 13.48 | $56.25 | 1.6M |
| 2023-07-31 | 13.30 | $55.63 | 1.4M |
| 2023-07-28 | 13.29 | $53.77 | 1.4M |
| 2023-07-27 | 13.69 | $53.24 | 2.6M |
| 2023-07-26 | 14.11 | $52.76 | 5.3M |
| 2023-07-25 | 14.55 | $56.54 | 1.7M |
| 2023-07-24 | 13.88 | $56.72 | 1.3M |
| 2023-07-21 | 13.21 | $55.83 | 1.3M |
| 2023-07-20 | 12.83 | $55.54 | 1.0M |
| 2023-07-19 | 12.43 | $55.58 | 1.4M |
| 2023-07-18 | 11.81 | $55.35 | 1.7M |
| 2023-07-17 | 11.29 | $52.59 | 1.4M |
| 2023-07-14 | 11.33 | $52.23 | 1.7M |
| 2023-07-13 | 11.28 | $55.19 | 1.9M |
| 2023-07-12 | 10.66 | $53.85 | 2.6M |
| 2023-07-11 | 10.40 | $53.84 | 1.3M |
| 2023-07-10 | 10.29 | $52.26 | 1.3M |
| 2023-07-07 | 10.62 | $51.45 | 3.2M |
| 2023-07-06 | 11.00 | $50.26 | 885562 |
| 2023-07-05 | 11.54 | $51.84 | 1.4M |
| 2023-07-03 | 11.28 | $52.31 | 595615 |
| 2023-06-30 | 10.88 | $52.32 | 2.3M |
| 2023-06-29 | 10.49 | $51.74 | 1.3M |
| 2023-06-28 | 10.36 | $50.18 | 2.6M |
| 2023-06-27 | 10.47 | $50.16 | 1.2M |
| 2023-06-26 | 10.63 | $49.93 | 1.1M |
| 2023-06-23 | 10.67 | $49.64 | 5.8M |
| 2023-06-22 | 10.81 | $49.01 | 1.2M |
| 2023-06-21 | 11.22 | $50.17 | 980900 |
| 2023-06-20 | 11.60 | $48.74 | 1.3M |
| 2023-06-16 | 12.12 | $49.95 | 2.1M |
| 2023-06-15 | 12.36 | $50.34 | 1.3M |
| 2023-06-14 | 12.50 | $49.78 | 1.2M |
| 2023-06-13 | 12.66 | $51.33 | 1.5M |
| 2023-06-12 | 12.45 | $49.83 | 1.2M |
| 2023-06-09 | 12.52 | $50.80 | 1.1M |
| 2023-06-08 | 12.24 | $51.50 | 1.4M |
| 2023-06-07 | 12.01 | $51.73 | 2.6M |
| 2023-06-06 | 11.77 | $48.86 | 1.3M |
| 2023-06-05 | 12.21 | $46.85 | 1.2M |
| 2023-06-02 | 12.42 | $47.33 | 1.3M |
| 2023-06-01 | 12.88 | $45.02 | 878049 |
| 2023-05-31 | 13.27 | $43.97 | 1.6M |
| 2023-05-30 | 13.30 | $44.99 | 896200 |
| 2023-05-26 | 13.58 | $46.27 | 723651 |
| 2023-05-25 | 14.17 | $45.89 | 1.1M |
| 2023-05-24 | 14.89 | $48.69 | 1.7M |
| 2023-05-23 | 15.18 | $47.28 | 1.1M |
| 2023-05-22 | 15.72 | $46.96 | 1.8M |
| 2023-05-19 | 16.51 | $45.34 | 1.0M |
| 2023-05-18 | 16.81 | $44.68 | 774331 |
| 2023-05-17 | 16.82 | $44.18 | 1.2M |
| 2023-05-16 | 16.70 | $42.60 | 761089 |
| 2023-05-15 | 16.58 | $44.33 | 883762 |
| 2023-05-12 | 16.70 | $43.64 | 885162 |
| 2023-05-11 | 16.64 | $43.36 | 1.2M |
| 2023-05-10 | 16.31 | $43.90 | 728243 |
| 2023-05-09 | 16.15 | $44.12 | 1.1M |
| 2023-05-08 | 16.16 | $45.11 | 989300 |
| 2023-05-05 | 16.31 | $44.70 | 1.1M |
| 2023-05-04 | 15.95 | $42.39 | 1.4M |
| 2023-05-03 | 15.28 | $43.29 | 2.2M |
| 2023-05-02 | 14.78 | $45.02 | 1.2M |
| 2023-05-01 | 14.59 | $48.51 | 1.1M |
| 2023-04-28 | 15.12 | $49.03 | 1.2M |
| 2023-04-27 | 15.68 | $47.52 | 1.2M |
| 2023-04-26 | 15.67 | $47.33 | 2.4M |
| 2023-04-25 | 15.69 | $49.07 | 1.8M |
| 2023-04-24 | 16.33 | $50.82 | 1.2M |
| 2023-04-21 | 17.04 | $49.13 | 761713 |
| 2023-04-20 | 17.54 | $50.07 | 1.3M |
| 2023-04-19 | 17.96 | $50.83 | 1.4M |
| 2023-04-18 | 18.47 | $51.25 | 789218 |
| 2023-04-17 | 19.31 | $51.76 | 935324 |
| 2023-04-14 | 20.23 | $52.80 | 1.2M |
| 2023-04-13 | 21.02 | $52.37 | 885200 |
| 2023-04-12 | 21.95 | $51.84 | 903600 |
| 2023-04-11 | 22.96 | $52.31 | 1.5M |
| 2023-04-10 | 24.10 | $52.13 | 1.4M |
| 2023-04-06 | 25.30 | $50.47 | 1.1M |
| 2023-04-05 | 26.20 | $50.49 | 1.1M |
| 2023-04-04 | 27.01 | $50.17 | 1.4M |
| 2023-04-03 | 27.87 | $51.27 | 2.5M |
| 2023-03-31 | 28.92 | $47.65 | 1.3M |
| 2023-03-30 | 29.07 | $47.59 | 2.1M |
| 2023-03-29 | 29.22 | $47.60 | 1.1M |
| 2023-03-28 | 29.34 | $46.90 | 1.1M |
| 2023-03-27 | 29.34 | $46.81 | 1.3M |
| 2023-03-24 | 29.22 | $44.63 | 3.4M |
| 2023-03-23 | 28.51 | $45.00 | 2.0M |
| 2023-03-22 | 27.90 | $45.78 | 1.6M |
| 2023-03-21 | 27.41 | $47.80 | 1.8M |
| 2023-03-20 | 27.06 | $45.56 | 1.9M |
| 2023-03-17 | 26.06 | $43.45 | 3.1M |
| 2023-03-16 | 24.82 | $45.60 | 1.6M |
| 2023-03-15 | 23.52 | $44.32 | 2.8M |
| 2023-03-14 | 22.18 | $48.42 | 1.6M |
| 2023-03-13 | 21.17 | $48.89 | 1.9M |
| 2023-03-10 | 20.30 | $51.00 | 1.0M |
| 2023-03-09 | 19.66 | $52.72 | 1.1M |
| 2023-03-08 | 19.30 | $54.01 | 1.1M |
| 2023-03-07 | 18.98 | $55.66 | 958900 |
| 2023-03-06 | 19.01 | $57.14 | 1.8M |
| 2023-03-03 | 19.16 | $57.83 | 1.5M |
| 2023-03-02 | 19.31 | $56.65 | 1.1M |
| 2023-03-01 | 19.03 | $55.35 | 1.0M |
| 2023-02-28 | 18.31 | $53.79 | 1.6M |
| 2023-02-27 | 17.58 | $55.44 | 1.2M |
| 2023-02-24 | 16.90 | $55.05 | 1.8M |
| 2023-02-23 | 15.86 | $54.10 | 1.9M |
| 2023-02-22 | 14.61 | $52.38 | 5.3M |
| 2023-02-21 | 13.30 | $58.05 | 1.4M |
| 2023-02-17 | 12.88 | $58.99 | 1.6M |
| 2023-02-16 | 12.51 | $62.03 | 779344 |
| 2023-02-15 | 12.86 | $63.79 | 978404 |
| 2023-02-14 | 13.23 | $65.46 | 804931 |
| 2023-02-13 | 13.83 | $64.63 | 658100 |
| 2023-02-10 | 14.53 | $64.83 | 961824 |
| 2023-02-09 | 15.24 | $60.95 | 1.0M |
| 2023-02-08 | 15.62 | $63.16 | 666942 |
| 2023-02-07 | 16.42 | $63.92 | 986800 |
| 2023-02-06 | 17.27 | $60.54 | 894400 |
| 2023-02-03 | 17.86 | $62.17 | 1.1M |
| 2023-02-02 | 18.66 | $61.43 | 1.3M |
| 2023-02-01 | 19.49 | $64.38 | 1.3M |
| 2023-01-31 | 20.22 | $66.16 | 857809 |
| 2023-01-30 | 20.62 | $64.32 | 975290 |
| 2023-01-27 | 21.04 | $67.28 | 1.6M |
| 2023-01-26 | 20.81 | $68.74 | 1.5M |
| 2023-01-25 | 20.63 | $65.98 | 1.5M |
| 2023-01-24 | 20.94 | $63.45 | 1.7M |
| 2023-01-23 | 21.69 | $62.40 | 766238 |
| 2023-01-20 | 22.58 | $61.67 | 641200 |
| 2023-01-19 | 23.61 | $60.54 | 791288 |
| 2023-01-18 | 24.46 | $59.00 | 998800 |
| 2023-01-17 | 25.54 | $59.97 | 610526 |
| 2023-01-13 | 26.32 | $60.00 | 804100 |
| 2023-01-12 | 26.99 | $59.99 | 1.1M |
| 2023-01-11 | 27.71 | $57.79 | 695526 |
| 2023-01-10 | 27.89 | $56.89 | 640000 |
| 2023-01-09 | 27.79 | $56.32 | 641400 |
| 2023-01-06 | 27.79 | $54.82 | 584644 |
| 2023-01-05 | 27.14 | $53.34 | 658071 |
| 2023-01-04 | 26.23 | $53.78 | 930000 |
| 2023-01-03 | 25.25 | $53.16 | 1.3M |
| 2022-12-30 | 24.33 | $57.24 | 1.4M |
| 2022-12-29 | 23.85 | $57.25 | 768102 |
| 2022-12-28 | 23.29 | $55.30 | 826528 |
| 2022-12-27 | 22.77 | $57.59 | 779535 |
| 2022-12-23 | 22.44 | $57.11 | 797112 |
| 2022-12-22 | 22.01 | $54.81 | 898903 |
| 2022-12-21 | 21.55 | $57.35 | 811824 |
| 2022-12-20 | 21.45 | $55.54 | 761535 |
| 2022-12-19 | 20.92 | $54.55 | 1.1M |
| 2022-12-16 | 20.37 | $55.08 | 2.4M |
| 2022-12-15 | 19.69 | $56.78 | 1.1M |
| 2022-12-14 | 19.21 | $57.68 | 1.1M |
| 2022-12-13 | 18.93 | $57.90 | 1.1M |
| 2022-12-12 | 18.60 | $56.74 | 1.1M |
| 2022-12-09 | 17.78 | $54.73 | 1.1M |
| 2022-12-08 | 16.92 | $56.97 | 990300 |
| 2022-12-07 | 16.26 | $59.03 | 651225 |
| 2022-12-06 | 15.78 | $59.29 | 1.1M |
| 2022-12-05 | 15.30 | $61.46 | 1.0M |
| 2022-12-02 | 15.06 | $65.84 | 920900 |
| 2022-12-01 | 15.52 | $65.66 | 769058 |
| 2022-11-30 | 16.09 | $66.36 | 929700 |
| 2022-11-29 | 16.60 | $65.65 | 576600 |
| 2022-11-28 | 17.00 | $64.48 | 798840 |
| 2022-11-25 | 17.20 | $66.54 | 237100 |
| 2022-11-23 | 18.02 | $66.74 | 556700 |
| 2022-11-22 | 18.81 | $68.93 | 586500 |
| 2022-11-21 | 19.80 | $66.15 | 1.3M |
| 2022-11-18 | 20.39 | $67.68 | 879100 |
| 2022-11-17 | 21.36 | $68.77 | 657233 |
| 2022-11-16 | 22.12 | $69.08 | 768600 |
| 2022-11-15 | 22.53 | $71.30 | 880200 |
| 2022-11-14 | 22.87 | $69.29 | 763100 |
| 2022-11-11 | 23.15 | $70.27 | 1.1M |
| 2022-11-10 | 23.36 | $68.33 | 1.2M |
| 2022-11-09 | 23.97 | $65.47 | 1.4M |
| 2022-11-08 | 24.61 | $72.27 | 1.0M |
| 2022-11-07 | 24.06 | $73.37 | 1.4M |
| 2022-11-04 | 23.38 | $70.63 | 1.5M |
| 2022-11-03 | 22.80 | $68.48 | 1.0M |
| 2022-11-02 | 22.62 | $67.37 | 1.4M |
| 2022-11-01 | 22.21 | $68.46 | 1.5M |
| 2022-10-31 | 21.90 | $66.45 | 919500 |
| 2022-10-28 | 21.79 | $65.92 | 1.0M |
| 2022-10-27 | 21.70 | $66.04 | 1.5M |
| 2022-10-26 | 21.08 | $68.14 | 2.1M |
| 2022-10-25 | 20.02 | $67.80 | 1.2M |
| 2022-10-24 | 19.19 | $66.71 | 1.2M |
| 2022-10-21 | 18.29 | $67.32 | 1.5M |
| 2022-10-20 | 17.46 | $64.60 | 1.0M |
| 2022-10-19 | 16.70 | $65.21 | 1.6M |
| 2022-10-18 | 16.03 | $61.90 | 1.4M |
| 2022-10-17 | 15.59 | $61.98 | 1.4M |
| 2022-10-14 | 15.20 | $60.05 | 950533 |
| 2022-10-13 | 14.80 | $63.50 | 1.4M |
| 2022-10-12 | 14.37 | $61.64 | 1.4M |
| 2022-10-11 | 14.15 | $60.09 | 1.2M |
| 2022-10-10 | 13.96 | $61.44 | 1.0M |
| 2022-10-07 | 13.41 | $62.18 | 1.4M |
| 2022-10-06 | 12.68 | $62.55 | 1.6M |
| 2022-10-05 | 12.04 | $60.11 | 1.5M |
| 2022-10-04 | 11.69 | $57.46 | 1.3M |
| 2022-10-03 | 11.70 | $53.82 | 1.6M |
| 2022-09-30 | 12.20 | $48.92 | 1.9M |
| 2022-09-29 | 12.21 | $49.16 | 1.8M |
| 2022-09-28 | 12.03 | $48.91 | 1.9M |
| 2022-09-27 | 11.80 | $45.69 | 1.3M |
| 2022-09-26 | 11.11 | $45.41 | 1.8M |
| 2022-09-23 | 10.42 | $49.39 | 2.0M |
| 2022-09-22 | 10.12 | $53.71 | 916700 |
| 2022-09-21 | 10.64 | $54.37 | 1.3M |
| 2022-09-20 | 11.06 | $55.39 | 1.0M |
| 2022-09-19 | 11.58 | $56.34 | 986235 |
| 2022-09-16 | 12.13 | $56.80 | 2.6M |
| 2022-09-15 | 12.69 | $58.57 | 1.0M |
| 2022-09-14 | 12.62 | $61.53 | 1.7M |
| 2022-09-13 | 12.32 | $58.32 | 927621 |
| 2022-09-12 | 12.47 | $59.46 | 949382 |
| 2022-09-09 | 12.50 | $58.32 | 1.0M |
| 2022-09-08 | 12.83 | $56.50 | 817114 |
| 2022-09-07 | 13.42 | $56.04 | 1.2M |
| 2022-09-06 | 13.99 | $57.35 | 1.1M |
| 2022-09-02 | 14.32 | $58.37 | 1.2M |
| 2022-09-01 | 14.53 | $57.55 | 1.1M |
| 2022-08-31 | 15.01 | $59.60 | 1.0M |
| 2022-08-30 | 15.51 | $59.54 | 850182 |
| 2022-08-29 | 15.65 | $62.69 | 1.1M |
| 2022-08-26 | 15.37 | $61.51 | 880917 |
| 2022-08-25 | 15.27 | $62.73 | 705423 |
| 2022-08-24 | 14.93 | $62.68 | 1.4M |
| 2022-08-23 | 14.71 | $61.42 | 1.3M |
| 2022-08-22 | 14.46 | $59.46 | 777366 |
| 2022-08-19 | 14.81 | $59.59 | 1.0M |
| 2022-08-18 | 14.65 | $60.57 | 1.1M |
| 2022-08-17 | 14.48 | $57.85 | 853095 |
| 2022-08-16 | 14.68 | $56.93 | 968600 |
| 2022-08-15 | 14.80 | $58.68 | 947300 |
| 2022-08-12 | 15.10 | $60.78 | 743331 |
| 2022-08-11 | 15.01 | $60.25 | 1.5M |
| 2022-08-10 | 14.87 | $57.26 | 1.5M |
| 2022-08-09 | 15.24 | $54.93 | 896400 |
| 2022-08-08 | 15.95 | $54.14 | 773000 |
| 2022-08-05 | 16.70 | $53.74 | 656975 |
| 2022-08-04 | 17.46 | $51.93 | 1.2M |
| 2022-08-03 | 18.36 | $55.18 | 1.1M |
| 2022-08-02 | 18.85 | $57.13 | 1.0M |
| 2022-08-01 | 18.99 | $56.87 | 1.1M |
| 2022-07-29 | 19.20 | $57.78 | 1.4M |
| 2022-07-28 | 19.02 | $56.57 | 1.5M |
| 2022-07-27 | 18.96 | $55.71 | 3.0M |
| 2022-07-26 | 19.09 | $51.29 | 2.1M |
| 2022-07-25 | 19.87 | $51.35 | 1.3M |
| 2022-07-22 | 20.80 | $47.76 | 1.1M |
| 2022-07-21 | 21.67 | $48.91 | 1.0M |
| 2022-07-20 | 22.42 | $50.03 | 1.0M |
| 2022-07-19 | 23.27 | $47.91 | 884500 |
| 2022-07-18 | 23.76 | $45.78 | 1.3M |
| 2022-07-15 | 24.09 | $43.91 | 1.4M |
| 2022-07-14 | 23.91 | $43.50 | 1.2M |
| 2022-07-13 | 23.49 | $44.50 | 1.2M |
| 2022-07-12 | 23.22 | $43.88 | 1.1M |
| 2022-07-11 | 23.04 | $45.89 | 1.4M |
| 2022-07-08 | 22.90 | $46.63 | 1.2M |
| 2022-07-07 | 23.02 | $46.85 | 1.1M |
| 2022-07-06 | 23.03 | $43.94 | 2.0M |
| 2022-07-05 | 22.44 | $43.81 | 1.9M |
| 2022-07-01 | 21.88 | $46.76 | 1.4M |
| 2022-06-30 | 21.58 | $46.59 | 1.5M |
| 2022-06-29 | 21.41 | $48.93 | 1.5M |
| 2022-06-28 | 21.57 | $51.33 | 1.6M |
| 2022-06-27 | 21.52 | $49.40 | 2.1M |
| 2022-06-24 | 21.19 | $47.01 | 3.5M |
| 2022-06-23 | 20.71 | $46.63 | 2.1M |
| 2022-06-22 | 20.21 | $48.72 | 1.6M |
| 2022-06-21 | 20.00 | $53.64 | 1.4M |
| 2022-06-17 | 20.18 | $51.20 | 4.3M |
| 2022-06-16 | 20.38 | $56.04 | 1.9M |
| 2022-06-15 | 21.31 | $60.07 | 1.3M |
| 2022-06-14 | 21.99 | $61.39 | 1.5M |
| 2022-06-13 | 22.40 | $60.63 | 1.7M |
| 2022-06-10 | 23.00 | $65.23 | 1.6M |
| 2022-06-09 | 22.31 | $66.16 | 1.1M |
| 2022-06-08 | 21.33 | $66.19 | 1.6M |
| 2022-06-07 | 20.22 | $66.56 | 1.5M |
| 2022-06-06 | 19.17 | $63.71 | 1.2M |
| 2022-06-03 | 18.36 | $62.75 | 1.3M |
| 2022-06-02 | 17.58 | $62.58 | 1.5M |
| 2022-06-01 | 16.75 | $63.26 | 1.4M |
| 2022-05-31 | 15.86 | $60.90 | 2.2M |
| 2022-05-27 | 14.93 | $61.86 | 2.0M |
| 2022-05-26 | 14.23 | $58.13 | 1.8M |
| 2022-05-25 | 13.85 | $55.73 | 1.1M |
| 2022-05-24 | 13.97 | $53.21 | 1.5M |
| 2022-05-23 | 14.51 | $52.45 | 1.3M |
| 2022-05-20 | 15.24 | $50.39 | 1.2M |
| 2022-05-19 | 15.79 | $49.92 | 1.2M |
| 2022-05-18 | 16.31 | $49.22 | 1.5M |
| 2022-05-17 | 16.98 | $50.64 | 1.2M |
| 2022-05-16 | 17.87 | $49.40 | 1.4M |
| 2022-05-13 | 18.77 | $48.39 | 1.8M |
| 2022-05-12 | 19.46 | $45.68 | 1.7M |
| 2022-05-11 | 19.69 | $45.58 | 1.9M |
| 2022-05-10 | 20.20 | $46.43 | 1.7M |
| 2022-05-09 | 20.36 | $46.17 | 2.5M |
| 2022-05-06 | 20.74 | $52.45 | 1.7M |
| 2022-05-05 | 21.61 | $52.43 | 1.4M |
| 2022-05-04 | 22.38 | $54.55 | 1.7M |
| 2022-05-03 | 23.37 | $52.22 | 1.6M |
| 2022-05-02 | 24.44 | $49.30 | 1.7M |
| 2022-04-29 | 24.73 | $48.82 | 1.8M |
| 2022-04-28 | 25.23 | $50.47 | 1.7M |
| 2022-04-27 | 25.76 | $49.96 | 2.0M |
| 2022-04-26 | 26.56 | $50.59 | 1.8M |
| 2022-04-25 | 27.65 | $51.08 | 2.9M |
| 2022-04-22 | 28.52 | $52.29 | 1.8M |
| 2022-04-21 | 29.58 | $54.72 | 1.9M |
| 2022-04-20 | 30.09 | $58.13 | 1.2M |
| 2022-04-19 | 29.44 | $57.61 | 1.6M |
| 2022-04-18 | 28.75 | $58.72 | 2.4M |
| 2022-04-14 | 28.04 | $57.23 | 1.6M |
| 2022-04-13 | 27.43 | $57.19 | 1.6M |
| 2022-04-12 | 26.80 | $56.01 | 2.2M |
| 2022-04-11 | 26.13 | $54.64 | 1.6M |
| 2022-04-08 | 25.93 | $55.56 | 1.7M |
| 2022-04-07 | 25.71 | $53.65 | 1.8M |
| 2022-04-06 | 25.67 | $53.24 | 1.6M |
| 2022-04-05 | 25.73 | $53.07 | 2.2M |
| 2022-04-04 | 25.52 | $55.00 | 3.1M |
| 2022-04-01 | 25.30 | $55.76 | 24.4M |
| 2022-03-31 | 25.31 | $52.98 | 5.0M |
| 2022-03-30 | 25.67 | $53.98 | 6.0M |
| 2022-03-29 | 26.05 | $55.51 | 1.6M |
| 2022-03-28 | 26.34 | $55.36 | 1.7M |
| 2022-03-25 | 26.15 | $56.39 | 2.0M |
| 2022-03-24 | 25.91 | $54.95 | 867705 |
| 2022-03-23 | 25.82 | $54.65 | 949800 |
| 2022-03-22 | 25.74 | $54.00 | 1.1M |
| 2022-03-21 | 25.79 | $54.99 | 1.1M |
| 2022-03-18 | 25.55 | $52.81 | 2.2M |
| 2022-03-17 | 25.72 | $52.68 | 1.1M |
| 2022-03-16 | 25.92 | $50.14 | 1.5M |
| 2022-03-15 | 26.46 | $50.43 | 1.6M |
| 2022-03-14 | 27.03 | $50.91 | 2.0M |
| 2022-03-11 | 27.53 | $53.27 | 1.4M |
| 2022-03-10 | 26.95 | $54.26 | 1.4M |
| 2022-03-09 | 26.40 | $52.73 | 2.2M |
| 2022-03-08 | 26.00 | $52.27 | 2.3M |
| 2022-03-07 | 25.38 | $54.06 | 2.8M |
| 2022-03-04 | 24.07 | $53.57 | 1.7M |
| 2022-03-03 | 23.12 | $51.28 | 1.7M |
| 2022-03-02 | 22.37 | $51.46 | 1.9M |
| 2022-03-01 | 21.25 | $50.82 | 2.6M |
| 2022-02-28 | 20.09 | $49.60 | 2.4M |
| 2022-02-25 | 19.21 | $45.68 | 2.3M |
| 2022-02-24 | 18.69 | $46.59 | 3.5M |
| 2022-02-23 | 18.23 | $43.74 | 4.6M |
| 2022-02-22 | 17.76 | $43.30 | 2.4M |
| 2022-02-18 | 17.48 | $44.69 | 1.7M |
| 2022-02-17 | 17.48 | $43.78 | 1.3M |
| 2022-02-16 | 17.36 | $43.82 | 1.5M |
| 2022-02-15 | 17.12 | $43.17 | 1.5M |
| 2022-02-14 | 17.27 | $44.50 | 2.3M |
| 2022-02-11 | 17.19 | $44.33 | 1.5M |
| 2022-02-10 | 17.21 | $42.83 | 1.4M |
| 2022-02-09 | 17.24 | $43.07 | 972700 |
| 2022-02-08 | 17.66 | $41.99 | 1.7M |
| 2022-02-07 | 18.09 | $44.50 | 1.5M |
| 2022-02-04 | 17.97 | $46.01 | 2.3M |
| 2022-02-03 | 17.42 | $45.60 | 1.3M |
| 2022-02-02 | 17.22 | $46.31 | 1.4M |
| 2022-02-01 | 17.00 | $45.82 | 1.3M |
| 2022-01-31 | 16.78 | $44.77 | 1.3M |
| 2022-01-28 | 16.87 | $45.25 | 1.4M |
| 2022-01-27 | 16.97 | $44.24 | 1.5M |
| 2022-01-26 | 17.07 | $44.79 | 2.1M |
| 2022-01-25 | 17.00 | $44.86 | 1.4M |
| 2022-01-24 | 17.19 | $41.90 | 1.8M |
| 2022-01-21 | 17.98 | $40.29 | 2.1M |
| 2022-01-20 | 18.26 | $42.89 | 1.6M |
| 2022-01-19 | 17.83 | $44.46 | 1.5M |
| 2022-01-18 | 17.49 | $43.94 | 3.2M |
| 2022-01-14 | 16.81 | $45.32 | 1.4M |
| 2022-01-13 | 16.46 | $42.74 | 2.2M |
| 2022-01-12 | 16.18 | $43.27 | 1.9M |
| 2022-01-11 | 16.06 | $41.88 | 2.1M |
| 2022-01-10 | 16.23 | $40.75 | 1.8M |
| 2022-01-07 | 16.63 | $41.24 | 1.1M |
| 2022-01-06 | 16.49 | $42.08 | 1.3M |
| 2022-01-05 | 16.33 | $40.94 | 1.7M |
| 2022-01-04 | 16.15 | $43.26 | 2.6M |
| 2022-01-03 | 16.10 | $38.98 | 1.3M |
| 2021-12-31 | 16.94 | $36.92 | 895200 |
| 2021-12-30 | 17.32 | $36.94 | 722836 |
| 2021-12-29 | 17.79 | $38.01 | 518300 |
| 2021-12-28 | 18.43 | $38.32 | 832300 |
| 2021-12-27 | 19.28 | $39.25 | 801800 |
| 2021-12-23 | 20.05 | $37.23 | 849846 |
| 2021-12-22 | 20.52 | $37.33 | 1.2M |
| 2021-12-21 | 20.98 | $36.82 | 2.0M |
| 2021-12-20 | 21.25 | $34.66 | 1.5M |
| 2021-12-17 | 21.01 | $36.18 | 4.1M |
| 2021-12-16 | 21.01 | $36.39 | 1.0M |
| 2021-12-15 | 21.21 | $36.86 | 1.6M |
| 2021-12-14 | 21.06 | $36.72 | 1.2M |
| 2021-12-13 | 21.15 | $37.18 | 1.5M |
| 2021-12-10 | 21.39 | $39.64 | 1.9M |
| 2021-12-09 | 21.79 | $40.43 | 1.3M |
| 2021-12-08 | 22.68 | $41.54 | 1.2M |
| 2021-12-07 | 23.68 | $40.72 | 1.4M |
| 2021-12-06 | 24.66 | $38.42 | 1.4M |
| 2021-12-03 | 25.06 | $36.52 | 1.1M |
| 2021-12-02 | 25.47 | $37.36 | 1.8M |
| 2021-12-01 | 25.60 | $35.31 | 2.4M |
| 2021-11-30 | 25.97 | $39.27 | 1.6M |
| 2021-11-29 | 26.84 | $40.26 | 1.6M |
| 2021-11-26 | 28.11 | $38.80 | 2.2M |
| 2021-11-24 | 29.16 | $44.47 | 782500 |
| 2021-11-23 | 29.57 | $43.84 | 2.1M |
| 2021-11-22 | 30.07 | $41.81 | 1.2M |
| 2021-11-19 | 30.95 | $40.75 | 1.6M |
| 2021-11-18 | 32.34 | $42.51 | 1.1M |
| 2021-11-17 | 33.61 | $41.60 | 1.3M |
| 2021-11-16 | 34.77 | $44.40 | 922500 |
| 2021-11-15 | 34.98 | $45.11 | 1.0M |
| 2021-11-12 | 35.21 | $43.88 | 905523 |
| 2021-11-11 | 35.73 | $44.45 | 1.1M |
| 2021-11-10 | 36.26 | $43.32 | 1.6M |
| 2021-11-09 | 36.85 | $45.39 | 1.2M |
| 2021-11-08 | 36.99 | $44.96 | 1.3M |
| 2021-11-05 | 37.03 | $43.68 | 932942 |
| 2021-11-04 | 37.41 | $42.26 | 1.1M |
| 2021-11-03 | 37.82 | $41.97 | 1.3M |
| 2021-11-02 | 38.40 | $43.14 | 1.2M |
| 2021-11-01 | 38.59 | $43.66 | 1.4M |
| 2021-10-29 | 38.92 | $41.85 | 1.3M |
| 2021-10-28 | 39.54 | $42.32 | 2.0M |
| 2021-10-27 | 39.72 | $43.63 | 2.5M |
| 2021-10-26 | 39.19 | $45.55 | 1.4M |
| 2021-10-25 | 38.86 | $44.81 | 1.5M |
| 2021-10-22 | 38.45 | $43.74 | 1.6M |
| 2021-10-21 | 38.33 | $43.30 | 1.4M |
| 2021-10-20 | 37.95 | $44.73 | 1.9M |
| 2021-10-19 | 37.58 | $42.98 | 1.3M |
| 2021-10-18 | 37.03 | $43.82 | 2.3M |
| 2021-10-15 | 36.38 | $41.60 | 1.3M |
| 2021-10-14 | 35.97 | $41.87 | 1.4M |
| 2021-10-13 | 35.58 | $41.67 | 1.4M |
| 2021-10-12 | 35.28 | $42.39 | 979811 |
| 2021-10-11 | 34.65 | $42.75 | 1.8M |
| 2021-10-08 | 33.62 | $42.18 | 1.4M |
| 2021-10-07 | 32.75 | $41.00 | 1.9M |
| 2021-10-06 | 32.02 | $38.67 | 2.6M |
| 2021-10-05 | 31.42 | $41.08 | 2.4M |
| 2021-10-04 | 30.02 | $40.46 | 2.4M |
| 2021-10-01 | 28.70 | $39.51 | 2.9M |
| 2021-09-30 | 27.41 | $38.04 | 2.2M |
| 2021-09-29 | 26.33 | $38.40 | 2.6M |
| 2021-09-28 | 25.19 | $37.15 | 2.7M |
| 2021-09-27 | 24.21 | $36.24 | 2.1M |
| 2021-09-24 | 23.30 | $33.50 | 1.3M |
| 2021-09-23 | 22.76 | $34.17 | 1.7M |
| 2021-09-22 | 22.21 | $32.46 | 2.4M |
| 2021-09-21 | 21.98 | $30.07 | 995800 |
| 2021-09-20 | 22.27 | $29.55 | 1.3M |
| 2021-09-17 | 22.67 | $30.84 | 2.8M |
| 2021-09-16 | 22.40 | $31.15 | 1.6M |
| 2021-09-15 | 22.16 | $30.82 | 3.4M |
| 2021-09-14 | 22.05 | $28.86 | 1.0M |
| 2021-09-13 | 22.16 | $29.56 | 1.6M |
| 2021-09-10 | 22.08 | $28.63 | 716831 |
| 2021-09-09 | 22.22 | $28.66 | 992900 |
| 2021-09-08 | 22.42 | $28.19 | 1.1M |
| 2021-09-07 | 22.50 | $28.32 | 721100 |
| 2021-09-03 | 22.64 | $28.29 | 974700 |
| 2021-09-02 | 22.82 | $28.88 | 1.3M |
| 2021-09-01 | 22.67 | $28.51 | 1.1M |
| 2021-08-31 | 22.81 | $28.75 | 1.1M |
| 2021-08-30 | 22.95 | $28.62 | 1.3M |
| 2021-08-27 | 22.94 | $28.68 | 1.3M |
| 2021-08-26 | 22.96 | $27.08 | 1.2M |
| 2021-08-25 | 23.29 | $27.64 | 903532 |
| 2021-08-24 | 23.47 | $27.67 | 1.3M |
| 2021-08-23 | 23.76 | $26.91 | 1.9M |
| 2021-08-20 | 24.07 | $25.59 | 1.5M |
| 2021-08-19 | 24.84 | $25.67 | 2.4M |
| 2021-08-18 | 25.64 | $26.18 | 1.3M |
| 2021-08-17 | 26.11 | $27.41 | 1.5M |
| 2021-08-16 | 26.56 | $26.75 | 1.2M |
| 2021-08-13 | 27.14 | $27.60 | 850600 |
| 2021-08-12 | 27.44 | $28.59 | 919905 |
| 2021-08-11 | 27.64 | $28.86 | 1.3M |
| 2021-08-10 | 27.90 | $29.36 | 950121 |
| 2021-08-09 | 28.01 | $28.18 | 1.0M |
| 2021-08-06 | 28.24 | $29.40 | 905600 |
| 2021-08-05 | 28.18 | $29.25 | 1.4M |
| 2021-08-04 | 28.15 | $27.93 | 1.9M |
| 2021-08-03 | 28.18 | $29.65 | 1.8M |
| 2021-08-02 | 27.97 | $29.78 | 1.4M |
| 2021-07-30 | 27.63 | $30.90 | 1.1M |
| 2021-07-29 | 27.40 | $30.90 | 1.2M |
| 2021-07-28 | 26.91 | $31.87 | 2.4M |
| 2021-07-27 | 26.41 | $30.48 | 1.3M |
| 2021-07-26 | 26.01 | $31.83 | 1.0M |
| 2021-07-23 | 25.33 | $30.78 | 1.2M |
| 2021-07-22 | 24.66 | $31.67 | 1.4M |
| 2021-07-21 | 23.83 | $31.87 | 1.7M |
| 2021-07-20 | 22.96 | $29.85 | 1.7M |
| 2021-07-19 | 22.28 | $28.75 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected