Is MGX Resources Limited (MTGRF) a Buy, Sell, or Hold?
OTC : MTGRF
MGX Resources Limited — Stock Chart
$0.2585 USD
-$0.03 (-10.09%)
- Volume
- 3.54K
- Average Volume
- 88
- Market Capitalization
- $305.14M
- P/E Ratio
- -12.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.37
MTGRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-18 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-15 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-14 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-13 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-12 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-11 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-08 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-07 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-06 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-05 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-04 | $0.26 | $0.26 | 0.00% | - |
| 2026-05-01 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-30 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-29 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-28 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-27 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-24 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-23 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-22 | $0.26 | $0.26 | 0.00% | 3540 |
| 2026-04-21 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-17 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-16 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-15 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-14 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-13 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-10 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-09 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-08 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-07 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-06 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-02 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-01 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-31 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-30 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-27 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-26 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-25 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-24 | $0.29 | $0.29 | 0.00% | 5600 |
| 2026-03-23 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-20 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-19 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-18 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-17 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-16 | $0.29 | $0.29 | 0.00% | 1400 |
| 2026-03-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-12 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-11 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-06 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-05 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-04 | $0.32 | $0.30 | -5.71% | 5000 |
| 2026-03-03 | $0.31 | $0.31 | 0.00% | - |
| 2026-03-02 | $0.33 | $0.31 | -5.94% | 10000 |
| 2026-02-27 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-26 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-25 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-24 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-23 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-20 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-19 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-18 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-17 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-13 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-12 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-11 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-10 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-09 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-06 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-05 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-02-04 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-02-03 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-02-02 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-30 | $0.31 | $0.31 | 0.00% | - |
| 2026-01-29 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-28 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-27 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-26 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-23 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-22 | $0.31 | $0.31 | 0.00% | 22 |
| 2026-01-21 | $0.31 | $0.31 | 0.00% | 3000 |
| 2026-01-20 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-01-16 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-01-15 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-01-14 | $0.31 | $0.31 | -0.02% | 2500 |
| 2026-01-13 | $0.28 | $0.28 | 0.00% | 2500 |
| 2026-01-12 | $0.28 | $0.28 | 0.00% | 2500 |
| 2026-01-09 | $0.28 | $0.28 | 0.00% | 2500 |
| 2026-01-08 | $0.28 | $0.28 | 0.00% | 2500 |