Is MGX Resources Limited (MTGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MGX Resources Limited (MTGRF) research center and poll results.
OTC : MTGRF
MGX Resources Limited — Technical Indicators
$0.2585 USD
-$0.03 (-10.09%)
- Volume
- 3.54K
- Average Volume
- 88
- Market Capitalization
- $305.14M
- P/E Ratio
- -12.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-05-18
Close Price
$0.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.33
Maximum
0.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.26 | $0.26 | — |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | — |
| 2026-05-13 | 0.27 | $0.26 | — |
| 2026-05-12 | 0.27 | $0.26 | — |
| 2026-05-11 | 0.27 | $0.26 | — |
| 2026-05-08 | 0.27 | $0.26 | — |
| 2026-05-07 | 0.27 | $0.26 | — |
| 2026-05-06 | 0.27 | $0.26 | — |
| 2026-05-05 | 0.27 | $0.26 | — |
| 2026-05-04 | 0.28 | $0.26 | — |
| 2026-05-01 | 0.28 | $0.26 | — |
| 2026-04-30 | 0.28 | $0.26 | — |
| 2026-04-29 | 0.28 | $0.26 | — |
| 2026-04-28 | 0.28 | $0.26 | — |
| 2026-04-27 | 0.28 | $0.26 | — |
| 2026-04-24 | 0.29 | $0.26 | — |
| 2026-04-23 | 0.29 | $0.26 | — |
| 2026-04-22 | 0.29 | $0.26 | 3540 |
| 2026-04-21 | 0.29 | $0.29 | — |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | — |
| 2026-04-16 | 0.29 | $0.29 | — |
| 2026-04-15 | 0.29 | $0.29 | — |
| 2026-04-14 | 0.29 | $0.29 | — |
| 2026-04-13 | 0.29 | $0.29 | — |
| 2026-04-10 | 0.29 | $0.29 | — |
| 2026-04-09 | 0.29 | $0.29 | — |
| 2026-04-08 | 0.29 | $0.29 | — |
| 2026-04-07 | 0.29 | $0.29 | — |
| 2026-04-06 | 0.29 | $0.29 | — |
| 2026-04-02 | 0.29 | $0.29 | — |
| 2026-04-01 | 0.29 | $0.29 | — |
| 2026-03-31 | 0.29 | $0.29 | — |
| 2026-03-30 | 0.29 | $0.29 | — |
| 2026-03-27 | 0.30 | $0.29 | — |
| 2026-03-26 | 0.30 | $0.29 | — |
| 2026-03-25 | 0.30 | $0.29 | — |
| 2026-03-24 | 0.30 | $0.29 | 5600 |
| 2026-03-23 | 0.30 | $0.29 | — |
| 2026-03-20 | 0.30 | $0.29 | — |
| 2026-03-19 | 0.30 | $0.29 | — |
| 2026-03-18 | 0.30 | $0.29 | — |
| 2026-03-17 | 0.30 | $0.29 | — |
| 2026-03-16 | 0.31 | $0.29 | 1400 |
| 2026-03-13 | 0.31 | $0.30 | — |
| 2026-03-12 | 0.31 | $0.30 | — |
| 2026-03-11 | 0.31 | $0.30 | — |
| 2026-03-10 | 0.31 | $0.30 | — |
| 2026-03-09 | 0.31 | $0.30 | — |
| 2026-03-06 | 0.31 | $0.30 | — |
| 2026-03-05 | 0.31 | $0.30 | — |
| 2026-03-04 | 0.31 | $0.30 | 5000 |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | 10000 |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.30 | $0.31 | 22 |
| 2026-02-04 | 0.30 | $0.31 | 22 |
| 2026-02-03 | 0.30 | $0.31 | 22 |
| 2026-02-02 | 0.30 | $0.31 | 22 |
| 2026-01-30 | 0.30 | $0.31 | — |
| 2026-01-29 | 0.30 | $0.31 | 22 |
| 2026-01-28 | 0.29 | $0.31 | 22 |
| 2026-01-27 | 0.29 | $0.31 | 22 |
| 2026-01-26 | 0.29 | $0.31 | 22 |
| 2026-01-23 | 0.29 | $0.31 | 22 |
| 2026-01-22 | 0.29 | $0.31 | 22 |
| 2026-01-21 | 0.29 | $0.31 | 3000 |
| 2026-01-20 | 0.29 | $0.31 | 2500 |
| 2026-01-16 | 0.28 | $0.31 | 2500 |
| 2026-01-15 | 0.28 | $0.31 | 2500 |
| 2026-01-14 | 0.28 | $0.31 | 2500 |
| 2026-01-13 | 0.28 | $0.28 | 2500 |
| 2026-01-12 | 0.28 | $0.28 | 2500 |
| 2026-01-09 | 0.28 | $0.28 | 2500 |
| 2026-01-08 | 0.28 | $0.28 | 2500 |
| 2026-01-07 | 0.28 | $0.28 | 2500 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 2500 |
| 2026-01-02 | 0.28 | $0.28 | 2500 |
| 2025-12-31 | 0.28 | $0.28 | 2500 |
| 2025-12-30 | 0.28 | $0.28 | 2500 |
| 2025-12-29 | 0.28 | $0.28 | 2500 |
| 2025-12-26 | 0.28 | $0.28 | 2500 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 2500 |
| 2025-12-22 | 0.28 | $0.28 | 2500 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 2500 |
| 2025-12-16 | 0.28 | $0.28 | 2500 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | — |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 2500 |
| 2025-12-05 | 0.28 | $0.28 | 2500 |
| 2025-12-04 | 0.28 | $0.28 | 2500 |
| 2025-12-03 | 0.28 | $0.28 | 2500 |
| 2025-12-02 | 0.28 | $0.28 | — |
| 2025-12-01 | 0.28 | $0.28 | 2500 |
| 2025-11-28 | 0.28 | $0.28 | 2500 |
| 2025-11-26 | 0.28 | $0.28 | 2500 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 2500 |
| 2025-11-21 | 0.29 | $0.28 | 2500 |
| 2025-11-20 | 0.29 | $0.28 | 2500 |
| 2025-11-19 | 0.29 | $0.28 | 2500 |
| 2025-11-18 | 0.29 | $0.28 | 2500 |
| 2025-11-17 | 0.29 | $0.28 | 2500 |
| 2025-11-14 | 0.29 | $0.28 | 2500 |
| 2025-11-13 | 0.29 | $0.28 | 2500 |
| 2025-11-12 | 0.29 | $0.28 | 2500 |
| 2025-11-11 | 0.29 | $0.28 | 2500 |
| 2025-11-10 | 0.29 | $0.29 | 2500 |
| 2025-11-07 | 0.30 | $0.29 | 2500 |
| 2025-11-06 | 0.30 | $0.29 | 2500 |
| 2025-11-05 | 0.30 | $0.29 | 2500 |
| 2025-11-04 | 0.30 | $0.29 | 2500 |
| 2025-11-03 | 0.30 | $0.29 | 2500 |
| 2025-10-31 | 0.30 | $0.29 | 2500 |
| 2025-10-30 | 0.30 | $0.29 | 2500 |
| 2025-10-29 | 0.30 | $0.29 | 2500 |
| 2025-10-28 | 0.29 | $0.29 | — |
| 2025-10-27 | 0.29 | $0.29 | — |
| 2025-10-24 | 0.29 | $0.29 | — |
| 2025-10-23 | 0.29 | $0.29 | — |
| 2025-10-22 | 0.29 | $0.29 | — |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | 2500 |
| 2025-10-17 | 0.29 | $0.31 | — |
| 2025-10-16 | 0.29 | $0.31 | — |
| 2025-10-15 | 0.29 | $0.31 | — |
| 2025-10-14 | 0.28 | $0.31 | — |
| 2025-10-13 | 0.28 | $0.31 | — |
| 2025-10-10 | 0.27 | $0.31 | — |
| 2025-10-09 | 0.27 | $0.31 | — |
| 2025-10-08 | 0.27 | $0.31 | — |
| 2025-10-07 | 0.26 | $0.31 | — |
| 2025-10-06 | 0.26 | $0.31 | 100 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | 2500 |
| 2025-09-29 | 0.25 | $0.25 | 9100 |
| 2025-09-26 | 0.24 | $0.29 | — |
| 2025-09-25 | 0.24 | $0.29 | — |
| 2025-09-24 | 0.24 | $0.29 | — |
| 2025-09-23 | 0.23 | $0.29 | — |
| 2025-09-22 | 0.23 | $0.29 | 2500 |
| 2025-09-19 | 0.23 | $0.29 | — |
| 2025-09-18 | 0.22 | $0.29 | 9100 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 2500 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.23 | $0.22 | — |
| 2025-09-08 | 0.23 | $0.22 | — |
| 2025-09-05 | 0.23 | $0.22 | — |
| 2025-09-04 | 0.23 | $0.22 | — |
| 2025-09-03 | 0.23 | $0.22 | — |
| 2025-09-02 | 0.23 | $0.22 | 2500 |
| 2025-08-29 | 0.23 | $0.22 | 2500 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | — |
| 2025-08-26 | 0.23 | $0.22 | 2000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 2500 |
| 2025-08-21 | 0.23 | $0.23 | 2500 |
| 2025-08-20 | 0.23 | $0.23 | 2500 |
| 2025-08-19 | 0.23 | $0.23 | 2500 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.22 | $0.23 | — |
| 2025-08-04 | 0.22 | $0.23 | — |
| 2025-08-01 | 0.22 | $0.23 | — |
| 2025-07-31 | 0.22 | $0.23 | — |
| 2025-07-30 | 0.22 | $0.23 | — |
| 2025-07-29 | 0.22 | $0.23 | — |
| 2025-07-28 | 0.22 | $0.23 | 2500 |
| 2025-07-25 | 0.22 | $0.23 | — |
| 2025-07-24 | 0.22 | $0.23 | — |
| 2025-07-23 | 0.22 | $0.23 | — |
| 2025-07-22 | 0.21 | $0.23 | 23200 |
| 2025-07-21 | 0.21 | $0.27 | 20700 |
| 2025-07-18 | 0.21 | $0.21 | 410 |
| 2025-07-17 | 0.21 | $0.21 | 410 |
| 2025-07-16 | 0.21 | $0.21 | 410 |
| 2025-07-15 | 0.21 | $0.21 | 410 |
| 2025-07-14 | 0.21 | $0.21 | 410 |
| 2025-07-11 | 0.21 | $0.21 | 410 |
| 2025-07-10 | 0.21 | $0.21 | 410 |
| 2025-07-09 | 0.21 | $0.21 | 410 |
| 2025-07-08 | 0.21 | $0.21 | 410 |
| 2025-07-07 | 0.21 | $0.21 | 410 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 410 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 410 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.20 | $0.21 | — |
| 2025-04-14 | 0.20 | $0.21 | — |
| 2025-04-11 | 0.20 | $0.21 | — |
| 2025-04-10 | 0.20 | $0.21 | — |
| 2025-04-09 | 0.20 | $0.21 | — |
| 2025-04-08 | 0.20 | $0.21 | 410 |
| 2025-04-07 | 0.20 | $0.21 | — |
| 2025-04-04 | 0.20 | $0.21 | — |
| 2025-04-03 | 0.20 | $0.21 | — |
| 2025-04-02 | 0.20 | $0.21 | — |
| 2025-04-01 | 0.19 | $0.21 | — |
| 2025-03-31 | 0.19 | $0.21 | 410 |
| 2025-03-28 | 0.19 | $0.21 | — |
| 2025-03-27 | 0.19 | $0.21 | 1500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | 410 |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | 410 |
| 2025-03-18 | 0.19 | $0.19 | 410 |
| 2025-03-17 | 0.19 | $0.19 | 410 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 410 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 410 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 410 |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | 410 |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | 410 |
| 2025-02-21 | 0.19 | $0.19 | 410 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 410 |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | 410 |
| 2025-02-12 | 0.19 | $0.19 | 410 |
| 2025-02-11 | 0.19 | $0.19 | 410 |
| 2025-02-10 | 0.19 | $0.19 | 410 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 410 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 410 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 410 |
| 2025-01-28 | 0.19 | $0.19 | 410 |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | 410 |
| 2025-01-17 | 0.19 | $0.19 | 410 |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | 410 |
| 2025-01-14 | 0.19 | $0.19 | 410 |
| 2025-01-13 | 0.19 | $0.19 | 410 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | 410 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | 410 |
| 2024-12-31 | 0.19 | $0.19 | 410 |
| 2024-12-30 | 0.19 | $0.19 | 410 |
| 2024-12-27 | 0.19 | $0.19 | 410 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 410 |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | 410 |
| 2024-12-19 | 0.19 | $0.19 | 410 |
| 2024-12-18 | 0.19 | $0.19 | 410 |
| 2024-12-17 | 0.19 | $0.19 | 410 |
| 2024-12-16 | 0.19 | $0.19 | 410 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 410 |
| 2024-12-10 | 0.19 | $0.19 | 410 |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | 410 |
| 2024-12-05 | 0.19 | $0.19 | 410 |
| 2024-12-04 | 0.19 | $0.19 | 410 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 410 |
| 2024-11-29 | 0.19 | $0.19 | 410 |
| 2024-11-27 | 0.19 | $0.19 | 410 |
| 2024-11-26 | 0.19 | $0.19 | 410 |
| 2024-11-25 | 0.19 | $0.19 | 410 |
| 2024-11-22 | 0.19 | $0.19 | 410 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | 410 |
| 2024-11-18 | 0.19 | $0.19 | 410 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 410 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 410 |
| 2024-11-07 | 0.19 | $0.19 | 410 |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | 438 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 410 |
| 2024-10-30 | 0.19 | $0.19 | 410 |
| 2024-10-29 | 0.19 | $0.19 | 410 |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | 410 |
| 2024-10-23 | 0.19 | $0.19 | 410 |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 410 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 410 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 410 |
| 2024-10-14 | 0.20 | $0.19 | — |
| 2024-10-11 | 0.20 | $0.19 | 410 |
| 2024-10-10 | 0.21 | $0.19 | 410 |
| 2024-10-09 | 0.21 | $0.19 | 410 |
| 2024-10-08 | 0.21 | $0.19 | 410 |
| 2024-10-07 | 0.22 | $0.19 | 410 |
| 2024-10-04 | 0.22 | $0.19 | — |
| 2024-10-03 | 0.23 | $0.19 | 410 |
| 2024-10-02 | 0.23 | $0.19 | — |
| 2024-10-01 | 0.23 | $0.19 | 410 |
| 2024-09-30 | 0.24 | $0.19 | 410 |
| 2024-09-27 | 0.24 | $0.19 | — |
| 2024-09-26 | 0.25 | $0.19 | — |
| 2024-09-25 | 0.25 | $0.19 | — |
| 2024-09-24 | 0.25 | $0.19 | — |
| 2024-09-23 | 0.26 | $0.19 | — |
| 2024-09-20 | 0.26 | $0.19 | 410 |
| 2024-09-19 | 0.27 | $0.19 | 410 |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 5 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | 5 |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | 5 |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | 5 |
| 2024-09-04 | 0.27 | $0.27 | 5 |
| 2024-09-03 | 0.27 | $0.27 | 5 |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | 5 |
| 2024-08-28 | 0.27 | $0.27 | 5 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 5 |
| 2024-08-22 | 0.27 | $0.27 | 5 |
| 2024-08-21 | 0.27 | $0.27 | 5 |
| 2024-08-20 | 0.27 | $0.27 | 5 |
| 2024-08-19 | 0.27 | $0.27 | 5 |
| 2024-08-16 | 0.27 | $0.27 | 5 |
| 2024-08-15 | 0.27 | $0.27 | 5 |
| 2024-08-14 | 0.27 | $0.27 | 5 |
| 2024-08-13 | 0.27 | $0.27 | 5 |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.28 | $0.27 | 5 |
| 2024-08-08 | 0.28 | $0.27 | 5 |
| 2024-08-07 | 0.28 | $0.27 | 5 |
| 2024-08-06 | 0.28 | $0.27 | 5 |
| 2024-08-05 | 0.29 | $0.27 | 5 |
| 2024-08-02 | 0.29 | $0.27 | 5 |
| 2024-08-01 | 0.29 | $0.27 | 5 |
| 2024-07-31 | 0.29 | $0.27 | 5 |
| 2024-07-30 | 0.30 | $0.27 | 5 |
| 2024-07-29 | 0.30 | $0.27 | 5 |
| 2024-07-26 | 0.31 | $0.27 | 5 |
| 2024-07-25 | 0.31 | $0.27 | — |
| 2024-07-24 | 0.32 | $0.27 | — |
| 2024-07-23 | 0.32 | $0.27 | — |
| 2024-04-19 | 0.33 | $0.27 | 2000 |
| 2024-03-27 | 0.33 | $0.25 | 500 |
| 2024-03-07 | 0.34 | $0.27 | 800 |
| 2024-02-27 | 0.34 | $0.32 | — |
| 2024-02-26 | 0.35 | $0.32 | — |
| 2024-02-23 | 0.35 | $0.32 | — |
| 2024-02-22 | 0.35 | $0.32 | — |
| 2024-02-21 | 0.36 | $0.32 | — |
| 2024-02-20 | 0.36 | $0.32 | — |
| 2024-02-16 | 0.36 | $0.32 | — |
| 2024-02-15 | 0.37 | $0.32 | — |
| 2024-02-14 | 0.37 | $0.32 | — |
| 2024-02-13 | 0.37 | $0.32 | 190 |
| 2024-02-12 | 0.37 | $0.35 | — |
| 2024-02-09 | 0.38 | $0.35 | — |
| 2024-02-08 | 0.37 | $0.35 | — |
| 2023-12-29 | 0.37 | $0.35 | 1000 |
| 2023-12-18 | 0.37 | $0.38 | — |
| 2023-12-15 | 0.36 | $0.38 | — |
| 2023-12-14 | 0.36 | $0.38 | — |
| 2023-12-13 | 0.35 | $0.38 | — |
| 2023-12-12 | 0.35 | $0.38 | — |
| 2023-12-11 | 0.34 | $0.38 | — |
| 2023-12-08 | 0.34 | $0.38 | — |
| 2023-12-07 | 0.34 | $0.38 | — |
| 2023-12-06 | 0.33 | $0.38 | — |
| 2023-12-05 | 0.33 | $0.38 | — |
| 2023-12-04 | 0.32 | $0.38 | — |
| 2023-11-28 | 0.32 | $0.38 | — |
| 2023-11-27 | 0.31 | $0.38 | — |
| 2023-11-24 | 0.31 | $0.38 | — |
| 2023-11-22 | 0.30 | $0.38 | — |
| 2023-11-21 | 0.30 | $0.38 | — |
| 2023-11-20 | 0.29 | $0.38 | 2000 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | — |
| 2023-09-22 | 0.28 | $0.29 | — |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | — |
| 2023-09-19 | 0.27 | $0.29 | — |
| 2023-09-18 | 0.27 | $0.29 | — |
| 2023-09-15 | 0.27 | $0.29 | — |
| 2023-09-14 | 0.27 | $0.29 | — |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.28 | $0.29 | — |
| 2023-09-11 | 0.28 | $0.29 | — |
| 2023-09-08 | 0.28 | $0.29 | — |
| 2023-09-07 | 0.28 | $0.29 | 2600 |
| 2023-09-06 | 0.29 | $0.27 | — |
| 2023-09-05 | 0.29 | $0.27 | 3000 |
| 2023-09-01 | 0.29 | $0.26 | — |
| 2023-08-31 | 0.29 | $0.26 | — |
| 2023-08-30 | 0.29 | $0.26 | — |
| 2023-08-29 | 0.30 | $0.26 | — |
| 2023-08-28 | 0.30 | $0.26 | — |
| 2023-08-25 | 0.30 | $0.26 | — |
| 2023-08-24 | 0.30 | $0.26 | — |
| 2023-08-23 | 0.30 | $0.26 | — |
| 2023-08-22 | 0.30 | $0.26 | — |
| 2023-08-21 | 0.31 | $0.26 | — |
| 2023-08-18 | 0.31 | $0.26 | 8555 |
| 2023-08-17 | 0.31 | $0.33 | — |
| 2023-08-16 | 0.31 | $0.33 | — |
| 2023-08-15 | 0.30 | $0.33 | — |
| 2023-08-14 | 0.30 | $0.33 | — |
| 2023-08-11 | 0.30 | $0.33 | — |
| 2023-08-10 | 0.30 | $0.33 | — |
| 2023-08-09 | 0.31 | $0.33 | — |
| 2023-07-21 | 0.31 | $0.33 | 3000 |
| 2023-07-20 | 0.31 | $0.30 | — |
| 2023-07-19 | 0.31 | $0.30 | — |
| 2023-07-18 | 0.31 | $0.30 | — |
| 2023-07-17 | 0.32 | $0.30 | — |
| 2023-07-14 | 0.32 | $0.30 | — |
| 2023-07-12 | 0.32 | $0.30 | 12500 |
| 2023-07-11 | 0.33 | $0.29 | — |
| 2023-07-10 | 0.33 | $0.29 | — |
| 2023-07-07 | 0.33 | $0.29 | — |
| 2023-07-06 | 0.34 | $0.29 | — |
| 2023-07-05 | 0.34 | $0.29 | — |
| 2023-06-05 | 0.34 | $0.29 | 300 |
| 2023-05-30 | 0.35 | $0.27 | 100 |
| 2023-05-22 | 0.35 | $0.28 | — |
| 2023-05-19 | 0.36 | $0.28 | 140 |
| 2023-05-18 | 0.36 | $0.36 | — |
| 2023-05-17 | 0.36 | $0.36 | — |
| 2023-05-16 | 0.36 | $0.36 | — |
| 2023-05-15 | 0.36 | $0.36 | — |
| 2023-05-12 | 0.36 | $0.36 | — |
| 2023-05-11 | 0.36 | $0.36 | — |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.37 | $0.36 | — |
| 2023-04-13 | 0.37 | $0.36 | — |
| 2023-04-12 | 0.37 | $0.36 | — |
| 2023-04-11 | 0.37 | $0.36 | — |
| 2023-04-10 | 0.38 | $0.36 | — |
| 2023-04-06 | 0.38 | $0.36 | — |
| 2023-04-05 | 0.38 | $0.36 | — |
| 2023-04-04 | 0.39 | $0.36 | — |
| 2023-04-03 | 0.39 | $0.36 | — |
| 2023-03-31 | 0.39 | $0.36 | — |
| 2023-03-30 | 0.40 | $0.36 | — |
| 2023-03-29 | 0.40 | $0.36 | — |
| 2023-03-28 | 0.40 | $0.36 | — |
| 2023-03-27 | 0.40 | $0.36 | — |
| 2023-03-24 | 0.41 | $0.36 | — |
| 2023-03-23 | 0.41 | $0.36 | — |
| 2023-03-22 | 0.41 | $0.36 | — |
| 2023-03-21 | 0.42 | $0.36 | 5500 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.42 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.42 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.42 | $0.42 | — |
| 2023-02-17 | 0.42 | $0.42 | — |
| 2023-02-16 | 0.42 | $0.42 | — |
| 2023-02-15 | 0.42 | $0.42 | — |
| 2023-02-14 | 0.42 | $0.42 | — |
| 2023-02-13 | 0.42 | $0.42 | — |
| 2023-02-10 | 0.42 | $0.42 | 500 |
| 2023-02-09 | 0.42 | $0.43 | — |
| 2023-02-08 | 0.42 | $0.43 | 725 |
| 2023-02-07 | 0.41 | $0.43 | — |
| 2023-02-06 | 0.41 | $0.43 | — |
| 2023-02-03 | 0.40 | $0.43 | — |
| 2023-02-02 | 0.40 | $0.43 | — |
| 2023-02-01 | 0.39 | $0.43 | — |
| 2023-01-31 | 0.39 | $0.43 | — |
| 2023-01-30 | 0.38 | $0.43 | 200 |
| 2023-01-27 | 0.38 | $0.42 | — |
| 2023-01-26 | 0.38 | $0.42 | — |
| 2023-01-25 | 0.37 | $0.42 | — |
| 2023-01-24 | 0.37 | $0.42 | — |
| 2023-01-23 | 0.36 | $0.42 | — |
| 2023-01-20 | 0.36 | $0.42 | — |
| 2023-01-19 | 0.36 | $0.42 | — |
| 2023-01-18 | 0.35 | $0.42 | — |
| 2023-01-17 | 0.35 | $0.42 | — |
| 2023-01-13 | 0.34 | $0.42 | 5945 |
| 2023-01-12 | 0.34 | $0.34 | 2000 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.33 | $0.34 | — |
| 2022-08-23 | 0.33 | $0.34 | — |
| 2022-08-22 | 0.33 | $0.34 | — |
| 2022-08-19 | 0.33 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.35 | $0.34 | — |
| 2022-08-16 | 0.36 | $0.34 | — |
| 2022-08-15 | 0.36 | $0.34 | — |
| 2022-08-12 | 0.37 | $0.34 | — |
| 2022-08-11 | 0.38 | $0.34 | — |
| 2022-08-10 | 0.39 | $0.34 | — |
| 2022-08-09 | 0.40 | $0.34 | — |
| 2022-08-08 | 0.40 | $0.34 | — |
| 2022-08-05 | 0.41 | $0.34 | — |
| 2022-08-04 | 0.42 | $0.34 | 10000 |
| 2022-08-03 | 0.43 | $0.32 | — |
| 2022-08-02 | 0.44 | $0.32 | — |
| 2022-08-01 | 0.45 | $0.32 | — |
| 2022-07-29 | 0.46 | $0.32 | — |
| 2022-07-28 | 0.46 | $0.32 | — |
| 2022-07-27 | 0.47 | $0.32 | — |
| 2022-07-26 | 0.48 | $0.32 | — |
| 2022-07-25 | 0.49 | $0.32 | 30000 |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.51 | $0.50 | — |
| 2022-05-06 | 0.51 | $0.50 | — |
| 2022-05-05 | 0.51 | $0.50 | — |
| 2022-05-04 | 0.51 | $0.50 | — |
| 2022-05-03 | 0.51 | $0.50 | — |
| 2022-05-02 | 0.51 | $0.50 | — |
| 2022-04-29 | 0.51 | $0.50 | — |
| 2022-04-28 | 0.51 | $0.50 | — |
| 2022-04-27 | 0.51 | $0.50 | — |
| 2022-04-26 | 0.51 | $0.50 | — |
| 2022-04-25 | 0.51 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | 1000 |
| 2022-04-18 | 0.50 | $0.52 | — |
| 2022-04-14 | 0.50 | $0.52 | — |
| 2022-04-13 | 0.50 | $0.52 | — |
| 2022-04-12 | 0.49 | $0.52 | — |
| 2022-04-11 | 0.49 | $0.52 | — |
| 2022-04-08 | 0.49 | $0.52 | — |
| 2022-04-07 | 0.49 | $0.52 | — |
| 2022-04-06 | 0.49 | $0.52 | — |
| 2022-04-05 | 0.48 | $0.52 | — |
| 2022-04-04 | 0.48 | $0.52 | 1000 |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.47 | $0.48 | — |
| 2022-03-14 | 0.46 | $0.48 | — |
| 2022-03-11 | 0.46 | $0.48 | — |
| 2022-03-10 | 0.45 | $0.48 | — |
| 2022-03-09 | 0.44 | $0.48 | — |
| 2022-03-08 | 0.43 | $0.48 | — |
| 2022-03-07 | 0.42 | $0.48 | — |
| 2022-03-04 | 0.42 | $0.48 | — |
| 2022-03-03 | 0.41 | $0.48 | — |
| 2022-03-02 | 0.40 | $0.48 | — |
| 2022-03-01 | 0.39 | $0.48 | — |
| 2022-02-28 | 0.39 | $0.48 | — |
| 2022-02-25 | 0.38 | $0.48 | — |
| 2022-02-24 | 0.37 | $0.48 | — |
| 2022-02-23 | 0.36 | $0.48 | — |
| 2022-02-22 | 0.36 | $0.48 | — |
| 2022-02-18 | 0.35 | $0.48 | — |
| 2022-02-17 | 0.34 | $0.48 | — |
| 2022-02-16 | 0.34 | $0.48 | 1950 |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.34 | $0.32 | — |
| 2022-02-04 | 0.34 | $0.32 | 15600 |
| 2022-02-03 | 0.34 | $0.32 | — |
| 2022-02-02 | 0.34 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | 200 |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.35 | $0.34 | — |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | — |
| 2021-12-30 | 0.35 | $0.34 | — |
| 2021-12-29 | 0.35 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | — |
| 2021-12-27 | 0.36 | $0.34 | — |
| 2021-12-23 | 0.36 | $0.34 | — |
| 2021-12-22 | 0.36 | $0.34 | — |
| 2021-12-21 | 0.36 | $0.34 | — |
| 2021-12-20 | 0.36 | $0.34 | — |
| 2021-12-17 | 0.36 | $0.37 | — |
| 2021-12-16 | 0.36 | $0.34 | — |
| 2021-12-15 | 0.36 | $0.34 | — |
| 2021-12-14 | 0.37 | $0.34 | — |
| 2021-12-13 | 0.37 | $0.34 | 50 |
| 2021-12-10 | 0.37 | $0.34 | 2000 |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.37 | $0.37 | — |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.37 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.37 | $0.37 | — |
| 2021-10-28 | 0.37 | $0.37 | — |
| 2021-10-27 | 0.38 | $0.37 | — |
| 2021-10-26 | 0.38 | $0.37 | — |
| 2021-10-25 | 0.39 | $0.37 | — |
| 2021-10-22 | 0.39 | $0.37 | — |
| 2021-10-21 | 0.39 | $0.37 | — |
| 2021-10-20 | 0.40 | $0.37 | — |
| 2021-10-19 | 0.40 | $0.37 | — |
| 2021-10-18 | 0.41 | $0.37 | — |
| 2021-10-15 | 0.41 | $0.37 | — |
| 2021-10-14 | 0.41 | $0.37 | — |
| 2021-10-13 | 0.42 | $0.37 | 1400 |
| 2021-10-12 | 0.42 | $0.37 | — |
| 2021-10-11 | 0.43 | $0.37 | — |
| 2021-10-08 | 0.43 | $0.37 | 3000 |
| 2021-10-07 | 0.43 | $0.37 | — |
| 2021-10-06 | 0.44 | $0.37 | — |
| 2021-10-05 | 0.44 | $0.37 | — |
| 2021-10-04 | 0.45 | $0.37 | 2000 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.46 | $0.45 | — |
| 2021-09-15 | 0.47 | $0.45 | — |
| 2021-09-14 | 0.48 | $0.45 | — |
| 2021-09-13 | 0.49 | $0.45 | — |
| 2021-09-10 | 0.50 | $0.45 | — |
| 2021-09-09 | 0.51 | $0.45 | — |
| 2021-09-08 | 0.52 | $0.45 | — |
| 2021-09-07 | 0.53 | $0.45 | 476200 |
| 2021-09-03 | 0.54 | $0.45 | — |
| 2021-09-02 | 0.55 | $0.45 | — |
| 2021-09-01 | 0.56 | $0.45 | — |
| 2021-08-31 | 0.57 | $0.45 | — |
| 2021-08-30 | 0.58 | $0.45 | — |
| 2021-08-27 | 0.59 | $0.45 | — |
| 2021-08-26 | 0.60 | $0.45 | — |
| 2021-08-25 | 0.61 | $0.45 | — |
| 2021-08-24 | 0.62 | $0.45 | — |
| 2021-08-23 | 0.63 | $0.45 | — |
| 2021-08-20 | 0.64 | $0.45 | 10000 |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.65 | $0.65 | — |
| 2021-08-17 | 0.65 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.65 | $0.65 | — |
| 2021-08-12 | 0.65 | $0.65 | — |
| 2021-08-11 | 0.65 | $0.65 | — |
| 2021-08-10 | 0.65 | $0.65 | — |
| 2021-08-09 | 0.65 | $0.65 | — |
| 2021-08-06 | 0.65 | $0.65 | — |
| 2021-08-05 | 0.65 | $0.65 | — |
| 2021-08-04 | 0.65 | $0.65 | — |
| 2021-08-03 | 0.65 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | — |
| 2021-07-30 | 0.65 | $0.65 | — |
| 2021-07-29 | 0.65 | $0.65 | — |
| 2021-07-28 | 0.65 | $0.65 | — |
| 2021-07-27 | 0.65 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-05-18
Close Price
$0.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.33
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.26 | $0.26 | — |
| 2026-05-15 | 0.27 | $0.26 | — |
| 2026-05-14 | 0.27 | $0.26 | — |
| 2026-05-13 | 0.27 | $0.26 | — |
| 2026-05-12 | 0.27 | $0.26 | — |
| 2026-05-11 | 0.27 | $0.26 | — |
| 2026-05-08 | 0.27 | $0.26 | — |
| 2026-05-07 | 0.27 | $0.26 | — |
| 2026-05-06 | 0.27 | $0.26 | — |
| 2026-05-05 | 0.27 | $0.26 | — |
| 2026-05-04 | 0.27 | $0.26 | — |
| 2026-05-01 | 0.27 | $0.26 | — |
| 2026-04-30 | 0.28 | $0.26 | — |
| 2026-04-29 | 0.28 | $0.26 | — |
| 2026-04-28 | 0.28 | $0.26 | — |
| 2026-04-27 | 0.28 | $0.26 | — |
| 2026-04-24 | 0.28 | $0.26 | — |
| 2026-04-23 | 0.29 | $0.26 | — |
| 2026-04-22 | 0.29 | $0.26 | 3540 |
| 2026-04-21 | 0.29 | $0.29 | — |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | — |
| 2026-04-16 | 0.29 | $0.29 | — |
| 2026-04-15 | 0.29 | $0.29 | — |
| 2026-04-14 | 0.29 | $0.29 | — |
| 2026-04-13 | 0.29 | $0.29 | — |
| 2026-04-10 | 0.29 | $0.29 | — |
| 2026-04-09 | 0.29 | $0.29 | — |
| 2026-04-08 | 0.29 | $0.29 | — |
| 2026-04-07 | 0.29 | $0.29 | — |
| 2026-04-06 | 0.29 | $0.29 | — |
| 2026-04-02 | 0.29 | $0.29 | — |
| 2026-04-01 | 0.29 | $0.29 | — |
| 2026-03-31 | 0.29 | $0.29 | — |
| 2026-03-30 | 0.29 | $0.29 | — |
| 2026-03-27 | 0.29 | $0.29 | — |
| 2026-03-26 | 0.30 | $0.29 | — |
| 2026-03-25 | 0.30 | $0.29 | — |
| 2026-03-24 | 0.30 | $0.29 | 5600 |
| 2026-03-23 | 0.30 | $0.29 | — |
| 2026-03-20 | 0.30 | $0.29 | — |
| 2026-03-19 | 0.30 | $0.29 | — |
| 2026-03-18 | 0.30 | $0.29 | — |
| 2026-03-17 | 0.30 | $0.29 | — |
| 2026-03-16 | 0.30 | $0.29 | 1400 |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.31 | $0.30 | — |
| 2026-03-09 | 0.31 | $0.30 | — |
| 2026-03-06 | 0.31 | $0.30 | — |
| 2026-03-05 | 0.31 | $0.30 | — |
| 2026-03-04 | 0.31 | $0.30 | 5000 |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | 10000 |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.30 | $0.31 | — |
| 2026-02-06 | 0.30 | $0.31 | — |
| 2026-02-05 | 0.30 | $0.31 | 22 |
| 2026-02-04 | 0.30 | $0.31 | 22 |
| 2026-02-03 | 0.30 | $0.31 | 22 |
| 2026-02-02 | 0.30 | $0.31 | 22 |
| 2026-01-30 | 0.30 | $0.31 | — |
| 2026-01-29 | 0.30 | $0.31 | 22 |
| 2026-01-28 | 0.30 | $0.31 | 22 |
| 2026-01-27 | 0.30 | $0.31 | 22 |
| 2026-01-26 | 0.30 | $0.31 | 22 |
| 2026-01-23 | 0.29 | $0.31 | 22 |
| 2026-01-22 | 0.29 | $0.31 | 22 |
| 2026-01-21 | 0.29 | $0.31 | 3000 |
| 2026-01-20 | 0.29 | $0.31 | 2500 |
| 2026-01-16 | 0.29 | $0.31 | 2500 |
| 2026-01-15 | 0.29 | $0.31 | 2500 |
| 2026-01-14 | 0.28 | $0.31 | 2500 |
| 2026-01-13 | 0.28 | $0.28 | 2500 |
| 2026-01-12 | 0.28 | $0.28 | 2500 |
| 2026-01-09 | 0.28 | $0.28 | 2500 |
| 2026-01-08 | 0.28 | $0.28 | 2500 |
| 2026-01-07 | 0.28 | $0.28 | 2500 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 2500 |
| 2026-01-02 | 0.28 | $0.28 | 2500 |
| 2025-12-31 | 0.28 | $0.28 | 2500 |
| 2025-12-30 | 0.28 | $0.28 | 2500 |
| 2025-12-29 | 0.28 | $0.28 | 2500 |
| 2025-12-26 | 0.28 | $0.28 | 2500 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 2500 |
| 2025-12-22 | 0.28 | $0.28 | 2500 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 2500 |
| 2025-12-16 | 0.28 | $0.28 | 2500 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | — |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 2500 |
| 2025-12-05 | 0.28 | $0.28 | 2500 |
| 2025-12-04 | 0.28 | $0.28 | 2500 |
| 2025-12-03 | 0.28 | $0.28 | 2500 |
| 2025-12-02 | 0.28 | $0.28 | — |
| 2025-12-01 | 0.28 | $0.28 | 2500 |
| 2025-11-28 | 0.28 | $0.28 | 2500 |
| 2025-11-26 | 0.28 | $0.28 | 2500 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 2500 |
| 2025-11-21 | 0.28 | $0.28 | 2500 |
| 2025-11-20 | 0.28 | $0.28 | 2500 |
| 2025-11-19 | 0.28 | $0.28 | 2500 |
| 2025-11-18 | 0.29 | $0.28 | 2500 |
| 2025-11-17 | 0.29 | $0.28 | 2500 |
| 2025-11-14 | 0.29 | $0.28 | 2500 |
| 2025-11-13 | 0.29 | $0.28 | 2500 |
| 2025-11-12 | 0.29 | $0.28 | 2500 |
| 2025-11-11 | 0.29 | $0.28 | 2500 |
| 2025-11-10 | 0.29 | $0.29 | 2500 |
| 2025-11-07 | 0.29 | $0.29 | 2500 |
| 2025-11-06 | 0.29 | $0.29 | 2500 |
| 2025-11-05 | 0.29 | $0.29 | 2500 |
| 2025-11-04 | 0.29 | $0.29 | 2500 |
| 2025-11-03 | 0.29 | $0.29 | 2500 |
| 2025-10-31 | 0.29 | $0.29 | 2500 |
| 2025-10-30 | 0.29 | $0.29 | 2500 |
| 2025-10-29 | 0.29 | $0.29 | 2500 |
| 2025-10-28 | 0.29 | $0.29 | — |
| 2025-10-27 | 0.29 | $0.29 | — |
| 2025-10-24 | 0.29 | $0.29 | — |
| 2025-10-23 | 0.29 | $0.29 | — |
| 2025-10-22 | 0.29 | $0.29 | — |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.29 | $0.29 | 2500 |
| 2025-10-17 | 0.29 | $0.31 | — |
| 2025-10-16 | 0.29 | $0.31 | — |
| 2025-10-15 | 0.28 | $0.31 | — |
| 2025-10-14 | 0.28 | $0.31 | — |
| 2025-10-13 | 0.28 | $0.31 | — |
| 2025-10-10 | 0.28 | $0.31 | — |
| 2025-10-09 | 0.27 | $0.31 | — |
| 2025-10-08 | 0.27 | $0.31 | — |
| 2025-10-07 | 0.26 | $0.31 | — |
| 2025-10-06 | 0.26 | $0.31 | 100 |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | 2500 |
| 2025-09-29 | 0.26 | $0.25 | 9100 |
| 2025-09-26 | 0.26 | $0.29 | — |
| 2025-09-25 | 0.25 | $0.29 | — |
| 2025-09-24 | 0.25 | $0.29 | — |
| 2025-09-23 | 0.24 | $0.29 | — |
| 2025-09-22 | 0.24 | $0.29 | 2500 |
| 2025-09-19 | 0.23 | $0.29 | — |
| 2025-09-18 | 0.23 | $0.29 | 9100 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 2500 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.23 | $0.22 | 2500 |
| 2025-08-29 | 0.23 | $0.22 | 2500 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | — |
| 2025-08-26 | 0.23 | $0.22 | 2000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 2500 |
| 2025-08-21 | 0.23 | $0.23 | 2500 |
| 2025-08-20 | 0.23 | $0.23 | 2500 |
| 2025-08-19 | 0.23 | $0.23 | 2500 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.22 | $0.23 | — |
| 2025-08-01 | 0.22 | $0.23 | — |
| 2025-07-31 | 0.22 | $0.23 | — |
| 2025-07-30 | 0.22 | $0.23 | — |
| 2025-07-29 | 0.22 | $0.23 | — |
| 2025-07-28 | 0.22 | $0.23 | 2500 |
| 2025-07-25 | 0.22 | $0.23 | — |
| 2025-07-24 | 0.22 | $0.23 | — |
| 2025-07-23 | 0.22 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | 23200 |
| 2025-07-21 | 0.22 | $0.27 | 20700 |
| 2025-07-18 | 0.21 | $0.21 | 410 |
| 2025-07-17 | 0.21 | $0.21 | 410 |
| 2025-07-16 | 0.21 | $0.21 | 410 |
| 2025-07-15 | 0.21 | $0.21 | 410 |
| 2025-07-14 | 0.21 | $0.21 | 410 |
| 2025-07-11 | 0.21 | $0.21 | 410 |
| 2025-07-10 | 0.21 | $0.21 | 410 |
| 2025-07-09 | 0.21 | $0.21 | 410 |
| 2025-07-08 | 0.21 | $0.21 | 410 |
| 2025-07-07 | 0.21 | $0.21 | 410 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 410 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 410 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.20 | $0.21 | — |
| 2025-04-11 | 0.20 | $0.21 | — |
| 2025-04-10 | 0.20 | $0.21 | — |
| 2025-04-09 | 0.20 | $0.21 | — |
| 2025-04-08 | 0.20 | $0.21 | 410 |
| 2025-04-07 | 0.20 | $0.21 | — |
| 2025-04-04 | 0.20 | $0.21 | — |
| 2025-04-03 | 0.20 | $0.21 | — |
| 2025-04-02 | 0.20 | $0.21 | — |
| 2025-04-01 | 0.20 | $0.21 | — |
| 2025-03-31 | 0.20 | $0.21 | 410 |
| 2025-03-28 | 0.19 | $0.21 | — |
| 2025-03-27 | 0.19 | $0.21 | 1500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | 410 |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | 410 |
| 2025-03-18 | 0.19 | $0.19 | 410 |
| 2025-03-17 | 0.19 | $0.19 | 410 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 410 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 410 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 410 |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | 410 |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | 410 |
| 2025-02-21 | 0.19 | $0.19 | 410 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 410 |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | 410 |
| 2025-02-12 | 0.19 | $0.19 | 410 |
| 2025-02-11 | 0.19 | $0.19 | 410 |
| 2025-02-10 | 0.19 | $0.19 | 410 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 410 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 410 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 410 |
| 2025-01-28 | 0.19 | $0.19 | 410 |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | 410 |
| 2025-01-17 | 0.19 | $0.19 | 410 |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | 410 |
| 2025-01-14 | 0.19 | $0.19 | 410 |
| 2025-01-13 | 0.19 | $0.19 | 410 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | 410 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | 410 |
| 2024-12-31 | 0.19 | $0.19 | 410 |
| 2024-12-30 | 0.19 | $0.19 | 410 |
| 2024-12-27 | 0.19 | $0.19 | 410 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 410 |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | 410 |
| 2024-12-19 | 0.19 | $0.19 | 410 |
| 2024-12-18 | 0.19 | $0.19 | 410 |
| 2024-12-17 | 0.19 | $0.19 | 410 |
| 2024-12-16 | 0.19 | $0.19 | 410 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 410 |
| 2024-12-10 | 0.19 | $0.19 | 410 |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | 410 |
| 2024-12-05 | 0.19 | $0.19 | 410 |
| 2024-12-04 | 0.19 | $0.19 | 410 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 410 |
| 2024-11-29 | 0.19 | $0.19 | 410 |
| 2024-11-27 | 0.19 | $0.19 | 410 |
| 2024-11-26 | 0.19 | $0.19 | 410 |
| 2024-11-25 | 0.19 | $0.19 | 410 |
| 2024-11-22 | 0.19 | $0.19 | 410 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | 410 |
| 2024-11-18 | 0.19 | $0.19 | 410 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 410 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 410 |
| 2024-11-07 | 0.19 | $0.19 | 410 |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | 438 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 410 |
| 2024-10-30 | 0.19 | $0.19 | 410 |
| 2024-10-29 | 0.19 | $0.19 | 410 |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.20 | $0.19 | — |
| 2024-10-24 | 0.20 | $0.19 | 410 |
| 2024-10-23 | 0.20 | $0.19 | 410 |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | 410 |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | 410 |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | 410 |
| 2024-10-14 | 0.20 | $0.19 | — |
| 2024-10-11 | 0.20 | $0.19 | 410 |
| 2024-10-10 | 0.21 | $0.19 | 410 |
| 2024-10-09 | 0.21 | $0.19 | 410 |
| 2024-10-08 | 0.21 | $0.19 | 410 |
| 2024-10-07 | 0.21 | $0.19 | 410 |
| 2024-10-04 | 0.21 | $0.19 | — |
| 2024-10-03 | 0.22 | $0.19 | 410 |
| 2024-10-02 | 0.22 | $0.19 | — |
| 2024-10-01 | 0.22 | $0.19 | 410 |
| 2024-09-30 | 0.23 | $0.19 | 410 |
| 2024-09-27 | 0.23 | $0.19 | — |
| 2024-09-26 | 0.23 | $0.19 | — |
| 2024-09-25 | 0.24 | $0.19 | — |
| 2024-09-24 | 0.24 | $0.19 | — |
| 2024-09-23 | 0.25 | $0.19 | — |
| 2024-09-20 | 0.26 | $0.19 | 410 |
| 2024-09-19 | 0.26 | $0.19 | 410 |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 5 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | 5 |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | 5 |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | 5 |
| 2024-09-04 | 0.27 | $0.27 | 5 |
| 2024-09-03 | 0.27 | $0.27 | 5 |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | 5 |
| 2024-08-28 | 0.27 | $0.27 | 5 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 5 |
| 2024-08-22 | 0.27 | $0.27 | 5 |
| 2024-08-21 | 0.28 | $0.27 | 5 |
| 2024-08-20 | 0.28 | $0.27 | 5 |
| 2024-08-19 | 0.28 | $0.27 | 5 |
| 2024-08-16 | 0.28 | $0.27 | 5 |
| 2024-08-15 | 0.28 | $0.27 | 5 |
| 2024-08-14 | 0.28 | $0.27 | 5 |
| 2024-08-13 | 0.28 | $0.27 | 5 |
| 2024-08-12 | 0.28 | $0.27 | — |
| 2024-08-09 | 0.28 | $0.27 | 5 |
| 2024-08-08 | 0.28 | $0.27 | 5 |
| 2024-08-07 | 0.28 | $0.27 | 5 |
| 2024-08-06 | 0.29 | $0.27 | 5 |
| 2024-08-05 | 0.29 | $0.27 | 5 |
| 2024-08-02 | 0.29 | $0.27 | 5 |
| 2024-08-01 | 0.29 | $0.27 | 5 |
| 2024-07-31 | 0.29 | $0.27 | 5 |
| 2024-07-30 | 0.30 | $0.27 | 5 |
| 2024-07-29 | 0.30 | $0.27 | 5 |
| 2024-07-26 | 0.30 | $0.27 | 5 |
| 2024-07-25 | 0.30 | $0.27 | — |
| 2024-07-24 | 0.31 | $0.27 | — |
| 2024-07-23 | 0.31 | $0.27 | — |
| 2024-04-19 | 0.32 | $0.27 | 2000 |
| 2024-03-27 | 0.32 | $0.25 | 500 |
| 2024-03-07 | 0.33 | $0.27 | 800 |
| 2024-02-27 | 0.33 | $0.32 | — |
| 2024-02-26 | 0.34 | $0.32 | — |
| 2024-02-23 | 0.34 | $0.32 | — |
| 2024-02-22 | 0.34 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | — |
| 2024-02-20 | 0.34 | $0.32 | — |
| 2024-02-16 | 0.35 | $0.32 | — |
| 2024-02-15 | 0.35 | $0.32 | — |
| 2024-02-14 | 0.35 | $0.32 | — |
| 2024-02-13 | 0.36 | $0.32 | 190 |
| 2024-02-12 | 0.36 | $0.35 | — |
| 2024-02-09 | 0.36 | $0.35 | — |
| 2024-02-08 | 0.36 | $0.35 | — |
| 2023-12-29 | 0.36 | $0.35 | 1000 |
| 2023-12-18 | 0.36 | $0.38 | — |
| 2023-12-15 | 0.36 | $0.38 | — |
| 2023-12-14 | 0.36 | $0.38 | — |
| 2023-12-13 | 0.36 | $0.38 | — |
| 2023-12-12 | 0.36 | $0.38 | — |
| 2023-12-11 | 0.35 | $0.38 | — |
| 2023-12-08 | 0.35 | $0.38 | — |
| 2023-12-07 | 0.35 | $0.38 | — |
| 2023-12-06 | 0.34 | $0.38 | — |
| 2023-12-05 | 0.34 | $0.38 | — |
| 2023-12-04 | 0.33 | $0.38 | — |
| 2023-11-28 | 0.33 | $0.38 | — |
| 2023-11-27 | 0.32 | $0.38 | — |
| 2023-11-24 | 0.32 | $0.38 | — |
| 2023-11-22 | 0.31 | $0.38 | — |
| 2023-11-21 | 0.31 | $0.38 | — |
| 2023-11-20 | 0.30 | $0.38 | 2000 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | — |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.28 | $0.29 | — |
| 2023-09-11 | 0.28 | $0.29 | — |
| 2023-09-08 | 0.28 | $0.29 | — |
| 2023-09-07 | 0.28 | $0.29 | 2600 |
| 2023-09-06 | 0.28 | $0.27 | — |
| 2023-09-05 | 0.28 | $0.27 | 3000 |
| 2023-09-01 | 0.28 | $0.26 | — |
| 2023-08-31 | 0.28 | $0.26 | — |
| 2023-08-30 | 0.28 | $0.26 | — |
| 2023-08-29 | 0.29 | $0.26 | — |
| 2023-08-28 | 0.29 | $0.26 | — |
| 2023-08-25 | 0.29 | $0.26 | — |
| 2023-08-24 | 0.30 | $0.26 | — |
| 2023-08-23 | 0.30 | $0.26 | — |
| 2023-08-22 | 0.31 | $0.26 | — |
| 2023-08-21 | 0.31 | $0.26 | — |
| 2023-08-18 | 0.32 | $0.26 | 8555 |
| 2023-08-17 | 0.32 | $0.33 | — |
| 2023-08-16 | 0.32 | $0.33 | — |
| 2023-08-15 | 0.32 | $0.33 | — |
| 2023-08-14 | 0.32 | $0.33 | — |
| 2023-08-11 | 0.32 | $0.33 | — |
| 2023-08-10 | 0.31 | $0.33 | — |
| 2023-08-09 | 0.31 | $0.33 | — |
| 2023-07-21 | 0.31 | $0.33 | 3000 |
| 2023-07-20 | 0.31 | $0.30 | — |
| 2023-07-19 | 0.31 | $0.30 | — |
| 2023-07-18 | 0.31 | $0.30 | — |
| 2023-07-17 | 0.31 | $0.30 | — |
| 2023-07-14 | 0.31 | $0.30 | — |
| 2023-07-12 | 0.32 | $0.30 | 12500 |
| 2023-07-11 | 0.32 | $0.29 | — |
| 2023-07-10 | 0.32 | $0.29 | — |
| 2023-07-07 | 0.32 | $0.29 | — |
| 2023-07-06 | 0.33 | $0.29 | — |
| 2023-07-05 | 0.33 | $0.29 | — |
| 2023-06-05 | 0.33 | $0.29 | 300 |
| 2023-05-30 | 0.34 | $0.27 | 100 |
| 2023-05-22 | 0.35 | $0.28 | — |
| 2023-05-19 | 0.35 | $0.28 | 140 |
| 2023-05-18 | 0.36 | $0.36 | — |
| 2023-05-17 | 0.36 | $0.36 | — |
| 2023-05-16 | 0.36 | $0.36 | — |
| 2023-05-15 | 0.36 | $0.36 | — |
| 2023-05-12 | 0.36 | $0.36 | — |
| 2023-05-11 | 0.36 | $0.36 | — |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.37 | $0.36 | — |
| 2023-04-21 | 0.37 | $0.36 | — |
| 2023-04-20 | 0.37 | $0.36 | — |
| 2023-04-19 | 0.37 | $0.36 | — |
| 2023-04-18 | 0.37 | $0.36 | — |
| 2023-04-17 | 0.37 | $0.36 | — |
| 2023-04-14 | 0.37 | $0.36 | — |
| 2023-04-13 | 0.37 | $0.36 | — |
| 2023-04-12 | 0.37 | $0.36 | — |
| 2023-04-11 | 0.37 | $0.36 | — |
| 2023-04-10 | 0.37 | $0.36 | — |
| 2023-04-06 | 0.38 | $0.36 | — |
| 2023-04-05 | 0.38 | $0.36 | — |
| 2023-04-04 | 0.38 | $0.36 | — |
| 2023-04-03 | 0.38 | $0.36 | — |
| 2023-03-31 | 0.38 | $0.36 | — |
| 2023-03-30 | 0.39 | $0.36 | — |
| 2023-03-29 | 0.39 | $0.36 | — |
| 2023-03-28 | 0.39 | $0.36 | — |
| 2023-03-27 | 0.40 | $0.36 | — |
| 2023-03-24 | 0.40 | $0.36 | — |
| 2023-03-23 | 0.40 | $0.36 | — |
| 2023-03-22 | 0.41 | $0.36 | — |
| 2023-03-21 | 0.41 | $0.36 | 5500 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.42 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.42 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.42 | $0.42 | — |
| 2023-02-17 | 0.42 | $0.42 | — |
| 2023-02-16 | 0.42 | $0.42 | — |
| 2023-02-15 | 0.42 | $0.42 | — |
| 2023-02-14 | 0.42 | $0.42 | — |
| 2023-02-13 | 0.42 | $0.42 | — |
| 2023-02-10 | 0.41 | $0.42 | 500 |
| 2023-02-09 | 0.41 | $0.43 | — |
| 2023-02-08 | 0.41 | $0.43 | 725 |
| 2023-02-07 | 0.41 | $0.43 | — |
| 2023-02-06 | 0.41 | $0.43 | — |
| 2023-02-03 | 0.41 | $0.43 | — |
| 2023-02-02 | 0.40 | $0.43 | — |
| 2023-02-01 | 0.40 | $0.43 | — |
| 2023-01-31 | 0.40 | $0.43 | — |
| 2023-01-30 | 0.39 | $0.43 | 200 |
| 2023-01-27 | 0.39 | $0.42 | — |
| 2023-01-26 | 0.39 | $0.42 | — |
| 2023-01-25 | 0.38 | $0.42 | — |
| 2023-01-24 | 0.38 | $0.42 | — |
| 2023-01-23 | 0.38 | $0.42 | — |
| 2023-01-20 | 0.37 | $0.42 | — |
| 2023-01-19 | 0.37 | $0.42 | — |
| 2023-01-18 | 0.36 | $0.42 | — |
| 2023-01-17 | 0.35 | $0.42 | — |
| 2023-01-13 | 0.35 | $0.42 | 5945 |
| 2023-01-12 | 0.34 | $0.34 | 2000 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.35 | $0.34 | — |
| 2022-09-02 | 0.35 | $0.34 | — |
| 2022-09-01 | 0.35 | $0.34 | — |
| 2022-08-31 | 0.35 | $0.34 | — |
| 2022-08-30 | 0.35 | $0.34 | — |
| 2022-08-29 | 0.35 | $0.34 | — |
| 2022-08-26 | 0.35 | $0.34 | — |
| 2022-08-25 | 0.35 | $0.34 | — |
| 2022-08-24 | 0.35 | $0.34 | — |
| 2022-08-23 | 0.35 | $0.34 | — |
| 2022-08-22 | 0.36 | $0.34 | — |
| 2022-08-19 | 0.36 | $0.34 | — |
| 2022-08-18 | 0.36 | $0.34 | — |
| 2022-08-17 | 0.36 | $0.34 | — |
| 2022-08-16 | 0.36 | $0.34 | — |
| 2022-08-15 | 0.37 | $0.34 | — |
| 2022-08-12 | 0.37 | $0.34 | — |
| 2022-08-11 | 0.37 | $0.34 | — |
| 2022-08-10 | 0.38 | $0.34 | — |
| 2022-08-09 | 0.38 | $0.34 | — |
| 2022-08-08 | 0.38 | $0.34 | — |
| 2022-08-05 | 0.39 | $0.34 | — |
| 2022-08-04 | 0.39 | $0.34 | 10000 |
| 2022-08-03 | 0.40 | $0.32 | — |
| 2022-08-02 | 0.41 | $0.32 | — |
| 2022-08-01 | 0.42 | $0.32 | — |
| 2022-07-29 | 0.43 | $0.32 | — |
| 2022-07-28 | 0.44 | $0.32 | — |
| 2022-07-27 | 0.45 | $0.32 | — |
| 2022-07-26 | 0.47 | $0.32 | — |
| 2022-07-25 | 0.48 | $0.32 | 30000 |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | 1000 |
| 2022-04-18 | 0.50 | $0.52 | — |
| 2022-04-14 | 0.50 | $0.52 | — |
| 2022-04-13 | 0.50 | $0.52 | — |
| 2022-04-12 | 0.50 | $0.52 | — |
| 2022-04-11 | 0.49 | $0.52 | — |
| 2022-04-08 | 0.49 | $0.52 | — |
| 2022-04-07 | 0.49 | $0.52 | — |
| 2022-04-06 | 0.49 | $0.52 | — |
| 2022-04-05 | 0.48 | $0.52 | — |
| 2022-04-04 | 0.48 | $0.52 | 1000 |
| 2022-04-01 | 0.47 | $0.48 | — |
| 2022-03-31 | 0.47 | $0.48 | — |
| 2022-03-30 | 0.47 | $0.48 | — |
| 2022-03-29 | 0.47 | $0.48 | — |
| 2022-03-28 | 0.47 | $0.48 | — |
| 2022-03-25 | 0.47 | $0.48 | — |
| 2022-03-24 | 0.47 | $0.48 | — |
| 2022-03-23 | 0.47 | $0.48 | — |
| 2022-03-22 | 0.47 | $0.48 | — |
| 2022-03-21 | 0.46 | $0.48 | — |
| 2022-03-18 | 0.46 | $0.48 | — |
| 2022-03-17 | 0.46 | $0.48 | — |
| 2022-03-16 | 0.46 | $0.48 | — |
| 2022-03-15 | 0.46 | $0.48 | — |
| 2022-03-14 | 0.45 | $0.48 | — |
| 2022-03-11 | 0.45 | $0.48 | — |
| 2022-03-10 | 0.45 | $0.48 | — |
| 2022-03-09 | 0.45 | $0.48 | — |
| 2022-03-08 | 0.44 | $0.48 | — |
| 2022-03-07 | 0.44 | $0.48 | — |
| 2022-03-04 | 0.43 | $0.48 | — |
| 2022-03-03 | 0.43 | $0.48 | — |
| 2022-03-02 | 0.42 | $0.48 | — |
| 2022-03-01 | 0.42 | $0.48 | — |
| 2022-02-28 | 0.41 | $0.48 | — |
| 2022-02-25 | 0.40 | $0.48 | — |
| 2022-02-24 | 0.40 | $0.48 | — |
| 2022-02-23 | 0.39 | $0.48 | — |
| 2022-02-22 | 0.38 | $0.48 | — |
| 2022-02-18 | 0.37 | $0.48 | — |
| 2022-02-17 | 0.35 | $0.48 | — |
| 2022-02-16 | 0.34 | $0.48 | 1950 |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | 15600 |
| 2022-02-03 | 0.34 | $0.32 | — |
| 2022-02-02 | 0.34 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | 200 |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | — |
| 2022-01-05 | 0.35 | $0.34 | — |
| 2022-01-04 | 0.35 | $0.34 | — |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | — |
| 2021-12-30 | 0.35 | $0.34 | — |
| 2021-12-29 | 0.35 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | — |
| 2021-12-27 | 0.35 | $0.34 | — |
| 2021-12-23 | 0.35 | $0.34 | — |
| 2021-12-22 | 0.35 | $0.34 | — |
| 2021-12-21 | 0.36 | $0.34 | — |
| 2021-12-20 | 0.36 | $0.34 | — |
| 2021-12-17 | 0.36 | $0.37 | — |
| 2021-12-16 | 0.36 | $0.34 | — |
| 2021-12-15 | 0.36 | $0.34 | — |
| 2021-12-14 | 0.36 | $0.34 | — |
| 2021-12-13 | 0.37 | $0.34 | 50 |
| 2021-12-10 | 0.37 | $0.34 | 2000 |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | — |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | — |
| 2021-11-04 | 0.38 | $0.37 | — |
| 2021-11-03 | 0.38 | $0.37 | — |
| 2021-11-02 | 0.38 | $0.37 | — |
| 2021-11-01 | 0.38 | $0.37 | — |
| 2021-10-29 | 0.38 | $0.37 | — |
| 2021-10-28 | 0.38 | $0.37 | — |
| 2021-10-27 | 0.38 | $0.37 | — |
| 2021-10-26 | 0.39 | $0.37 | — |
| 2021-10-25 | 0.39 | $0.37 | — |
| 2021-10-22 | 0.39 | $0.37 | — |
| 2021-10-21 | 0.39 | $0.37 | — |
| 2021-10-20 | 0.39 | $0.37 | — |
| 2021-10-19 | 0.40 | $0.37 | — |
| 2021-10-18 | 0.40 | $0.37 | — |
| 2021-10-15 | 0.40 | $0.37 | — |
| 2021-10-14 | 0.41 | $0.37 | — |
| 2021-10-13 | 0.41 | $0.37 | 1400 |
| 2021-10-12 | 0.41 | $0.37 | — |
| 2021-10-11 | 0.42 | $0.37 | — |
| 2021-10-08 | 0.42 | $0.37 | 3000 |
| 2021-10-07 | 0.43 | $0.37 | — |
| 2021-10-06 | 0.44 | $0.37 | — |
| 2021-10-05 | 0.44 | $0.37 | — |
| 2021-10-04 | 0.45 | $0.37 | 2000 |
| 2021-10-01 | 0.46 | $0.45 | — |
| 2021-09-30 | 0.46 | $0.45 | — |
| 2021-09-29 | 0.46 | $0.45 | — |
| 2021-09-28 | 0.46 | $0.45 | — |
| 2021-09-27 | 0.46 | $0.45 | — |
| 2021-09-24 | 0.47 | $0.45 | — |
| 2021-09-23 | 0.47 | $0.45 | — |
| 2021-09-22 | 0.47 | $0.45 | — |
| 2021-09-21 | 0.47 | $0.45 | — |
| 2021-09-20 | 0.47 | $0.45 | — |
| 2021-09-17 | 0.48 | $0.45 | — |
| 2021-09-16 | 0.48 | $0.45 | — |
| 2021-09-15 | 0.48 | $0.45 | — |
| 2021-09-14 | 0.49 | $0.45 | — |
| 2021-09-13 | 0.49 | $0.45 | — |
| 2021-09-10 | 0.49 | $0.45 | — |
| 2021-09-09 | 0.50 | $0.45 | — |
| 2021-09-08 | 0.50 | $0.45 | — |
| 2021-09-07 | 0.51 | $0.45 | 476200 |
| 2021-09-03 | 0.52 | $0.45 | — |
| 2021-09-02 | 0.52 | $0.45 | — |
| 2021-09-01 | 0.53 | $0.45 | — |
| 2021-08-31 | 0.54 | $0.45 | — |
| 2021-08-30 | 0.55 | $0.45 | — |
| 2021-08-27 | 0.56 | $0.45 | — |
| 2021-08-26 | 0.57 | $0.45 | — |
| 2021-08-25 | 0.58 | $0.45 | — |
| 2021-08-24 | 0.60 | $0.45 | — |
| 2021-08-23 | 0.61 | $0.45 | — |
| 2021-08-20 | 0.63 | $0.45 | 10000 |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.65 | $0.65 | — |
| 2021-08-17 | 0.65 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.65 | $0.65 | — |
| 2021-08-12 | 0.65 | $0.65 | — |
| 2021-08-11 | 0.65 | $0.65 | — |
| 2021-08-10 | 0.65 | $0.65 | — |
| 2021-08-09 | 0.65 | $0.65 | — |
| 2021-08-06 | 0.65 | $0.65 | — |
| 2021-08-05 | 0.65 | $0.65 | — |
| 2021-08-04 | 0.65 | $0.65 | — |
| 2021-08-03 | 0.65 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | — |
| 2021-07-30 | 0.65 | $0.65 | — |
| 2021-07-29 | 0.65 | $0.65 | — |
| 2021-07-28 | 0.65 | $0.65 | — |
| 2021-07-27 | 0.65 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-05-18
Close Price
$0.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.33
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.26 | $0.26 | — |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | — |
| 2026-05-13 | 0.26 | $0.26 | — |
| 2026-05-12 | 0.26 | $0.26 | — |
| 2026-05-11 | 0.26 | $0.26 | — |
| 2026-05-08 | 0.26 | $0.26 | — |
| 2026-05-07 | 0.27 | $0.26 | — |
| 2026-05-06 | 0.27 | $0.26 | — |
| 2026-05-05 | 0.27 | $0.26 | — |
| 2026-05-04 | 0.27 | $0.26 | — |
| 2026-05-01 | 0.27 | $0.26 | — |
| 2026-04-30 | 0.27 | $0.26 | — |
| 2026-04-29 | 0.27 | $0.26 | — |
| 2026-04-28 | 0.28 | $0.26 | — |
| 2026-04-27 | 0.28 | $0.26 | — |
| 2026-04-24 | 0.28 | $0.26 | — |
| 2026-04-23 | 0.28 | $0.26 | — |
| 2026-04-22 | 0.29 | $0.26 | 3540 |
| 2026-04-21 | 0.29 | $0.29 | — |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | — |
| 2026-04-16 | 0.29 | $0.29 | — |
| 2026-04-15 | 0.29 | $0.29 | — |
| 2026-04-14 | 0.29 | $0.29 | — |
| 2026-04-13 | 0.29 | $0.29 | — |
| 2026-04-10 | 0.29 | $0.29 | — |
| 2026-04-09 | 0.29 | $0.29 | — |
| 2026-04-08 | 0.29 | $0.29 | — |
| 2026-04-07 | 0.29 | $0.29 | — |
| 2026-04-06 | 0.29 | $0.29 | — |
| 2026-04-02 | 0.29 | $0.29 | — |
| 2026-04-01 | 0.29 | $0.29 | — |
| 2026-03-31 | 0.29 | $0.29 | — |
| 2026-03-30 | 0.29 | $0.29 | — |
| 2026-03-27 | 0.29 | $0.29 | — |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.29 | $0.29 | — |
| 2026-03-24 | 0.29 | $0.29 | 5600 |
| 2026-03-23 | 0.30 | $0.29 | — |
| 2026-03-20 | 0.30 | $0.29 | — |
| 2026-03-19 | 0.30 | $0.29 | — |
| 2026-03-18 | 0.30 | $0.29 | — |
| 2026-03-17 | 0.30 | $0.29 | — |
| 2026-03-16 | 0.30 | $0.29 | 1400 |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.31 | $0.30 | — |
| 2026-03-09 | 0.31 | $0.30 | — |
| 2026-03-06 | 0.31 | $0.30 | — |
| 2026-03-05 | 0.31 | $0.30 | — |
| 2026-03-04 | 0.31 | $0.30 | 5000 |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | 10000 |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 22 |
| 2026-02-04 | 0.31 | $0.31 | 22 |
| 2026-02-03 | 0.31 | $0.31 | 22 |
| 2026-02-02 | 0.31 | $0.31 | 22 |
| 2026-01-30 | 0.30 | $0.31 | — |
| 2026-01-29 | 0.30 | $0.31 | 22 |
| 2026-01-28 | 0.30 | $0.31 | 22 |
| 2026-01-27 | 0.30 | $0.31 | 22 |
| 2026-01-26 | 0.30 | $0.31 | 22 |
| 2026-01-23 | 0.30 | $0.31 | 22 |
| 2026-01-22 | 0.29 | $0.31 | 22 |
| 2026-01-21 | 0.29 | $0.31 | 3000 |
| 2026-01-20 | 0.29 | $0.31 | 2500 |
| 2026-01-16 | 0.29 | $0.31 | 2500 |
| 2026-01-15 | 0.29 | $0.31 | 2500 |
| 2026-01-14 | 0.28 | $0.31 | 2500 |
| 2026-01-13 | 0.28 | $0.28 | 2500 |
| 2026-01-12 | 0.28 | $0.28 | 2500 |
| 2026-01-09 | 0.28 | $0.28 | 2500 |
| 2026-01-08 | 0.28 | $0.28 | 2500 |
| 2026-01-07 | 0.28 | $0.28 | 2500 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 2500 |
| 2026-01-02 | 0.28 | $0.28 | 2500 |
| 2025-12-31 | 0.28 | $0.28 | 2500 |
| 2025-12-30 | 0.28 | $0.28 | 2500 |
| 2025-12-29 | 0.28 | $0.28 | 2500 |
| 2025-12-26 | 0.28 | $0.28 | 2500 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 2500 |
| 2025-12-22 | 0.28 | $0.28 | 2500 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 2500 |
| 2025-12-16 | 0.28 | $0.28 | 2500 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | — |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 2500 |
| 2025-12-05 | 0.28 | $0.28 | 2500 |
| 2025-12-04 | 0.28 | $0.28 | 2500 |
| 2025-12-03 | 0.28 | $0.28 | 2500 |
| 2025-12-02 | 0.28 | $0.28 | — |
| 2025-12-01 | 0.28 | $0.28 | 2500 |
| 2025-11-28 | 0.28 | $0.28 | 2500 |
| 2025-11-26 | 0.28 | $0.28 | 2500 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 2500 |
| 2025-11-21 | 0.28 | $0.28 | 2500 |
| 2025-11-20 | 0.28 | $0.28 | 2500 |
| 2025-11-19 | 0.28 | $0.28 | 2500 |
| 2025-11-18 | 0.28 | $0.28 | 2500 |
| 2025-11-17 | 0.29 | $0.28 | 2500 |
| 2025-11-14 | 0.29 | $0.28 | 2500 |
| 2025-11-13 | 0.29 | $0.28 | 2500 |
| 2025-11-12 | 0.29 | $0.28 | 2500 |
| 2025-11-11 | 0.29 | $0.28 | 2500 |
| 2025-11-10 | 0.29 | $0.29 | 2500 |
| 2025-11-07 | 0.29 | $0.29 | 2500 |
| 2025-11-06 | 0.29 | $0.29 | 2500 |
| 2025-11-05 | 0.29 | $0.29 | 2500 |
| 2025-11-04 | 0.29 | $0.29 | 2500 |
| 2025-11-03 | 0.29 | $0.29 | 2500 |
| 2025-10-31 | 0.30 | $0.29 | 2500 |
| 2025-10-30 | 0.30 | $0.29 | 2500 |
| 2025-10-29 | 0.30 | $0.29 | 2500 |
| 2025-10-28 | 0.30 | $0.29 | — |
| 2025-10-27 | 0.30 | $0.29 | — |
| 2025-10-24 | 0.30 | $0.29 | — |
| 2025-10-23 | 0.30 | $0.29 | — |
| 2025-10-22 | 0.30 | $0.29 | — |
| 2025-10-21 | 0.30 | $0.29 | — |
| 2025-10-20 | 0.30 | $0.29 | 2500 |
| 2025-10-17 | 0.30 | $0.31 | — |
| 2025-10-16 | 0.30 | $0.31 | — |
| 2025-10-15 | 0.29 | $0.31 | — |
| 2025-10-14 | 0.29 | $0.31 | — |
| 2025-10-13 | 0.29 | $0.31 | — |
| 2025-10-10 | 0.28 | $0.31 | — |
| 2025-10-09 | 0.28 | $0.31 | — |
| 2025-10-08 | 0.28 | $0.31 | — |
| 2025-10-07 | 0.27 | $0.31 | — |
| 2025-10-06 | 0.27 | $0.31 | 100 |
| 2025-10-03 | 0.26 | $0.25 | — |
| 2025-10-02 | 0.26 | $0.25 | — |
| 2025-10-01 | 0.26 | $0.25 | — |
| 2025-09-30 | 0.26 | $0.25 | 2500 |
| 2025-09-29 | 0.26 | $0.25 | 9100 |
| 2025-09-26 | 0.26 | $0.29 | — |
| 2025-09-25 | 0.25 | $0.29 | — |
| 2025-09-24 | 0.25 | $0.29 | — |
| 2025-09-23 | 0.24 | $0.29 | — |
| 2025-09-22 | 0.24 | $0.29 | 2500 |
| 2025-09-19 | 0.23 | $0.29 | — |
| 2025-09-18 | 0.23 | $0.29 | 9100 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 2500 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.23 | $0.22 | — |
| 2025-09-02 | 0.23 | $0.22 | 2500 |
| 2025-08-29 | 0.23 | $0.22 | 2500 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | — |
| 2025-08-26 | 0.23 | $0.22 | 2000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 2500 |
| 2025-08-21 | 0.23 | $0.23 | 2500 |
| 2025-08-20 | 0.23 | $0.23 | 2500 |
| 2025-08-19 | 0.23 | $0.23 | 2500 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.22 | $0.23 | — |
| 2025-07-28 | 0.22 | $0.23 | 2500 |
| 2025-07-25 | 0.22 | $0.23 | — |
| 2025-07-24 | 0.22 | $0.23 | — |
| 2025-07-23 | 0.22 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | 23200 |
| 2025-07-21 | 0.22 | $0.27 | 20700 |
| 2025-07-18 | 0.21 | $0.21 | 410 |
| 2025-07-17 | 0.21 | $0.21 | 410 |
| 2025-07-16 | 0.21 | $0.21 | 410 |
| 2025-07-15 | 0.21 | $0.21 | 410 |
| 2025-07-14 | 0.21 | $0.21 | 410 |
| 2025-07-11 | 0.21 | $0.21 | 410 |
| 2025-07-10 | 0.21 | $0.21 | 410 |
| 2025-07-09 | 0.21 | $0.21 | 410 |
| 2025-07-08 | 0.21 | $0.21 | 410 |
| 2025-07-07 | 0.21 | $0.21 | 410 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 410 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 410 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.20 | $0.21 | 410 |
| 2025-04-07 | 0.20 | $0.21 | — |
| 2025-04-04 | 0.20 | $0.21 | — |
| 2025-04-03 | 0.20 | $0.21 | — |
| 2025-04-02 | 0.20 | $0.21 | — |
| 2025-04-01 | 0.20 | $0.21 | — |
| 2025-03-31 | 0.20 | $0.21 | 410 |
| 2025-03-28 | 0.19 | $0.21 | — |
| 2025-03-27 | 0.19 | $0.21 | 1500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | 410 |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | 410 |
| 2025-03-18 | 0.19 | $0.19 | 410 |
| 2025-03-17 | 0.19 | $0.19 | 410 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 410 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 410 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 410 |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | 410 |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | 410 |
| 2025-02-21 | 0.19 | $0.19 | 410 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 410 |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | 410 |
| 2025-02-12 | 0.19 | $0.19 | 410 |
| 2025-02-11 | 0.19 | $0.19 | 410 |
| 2025-02-10 | 0.19 | $0.19 | 410 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 410 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 410 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 410 |
| 2025-01-28 | 0.19 | $0.19 | 410 |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | 410 |
| 2025-01-17 | 0.19 | $0.19 | 410 |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | 410 |
| 2025-01-14 | 0.19 | $0.19 | 410 |
| 2025-01-13 | 0.19 | $0.19 | 410 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | 410 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | 410 |
| 2024-12-31 | 0.19 | $0.19 | 410 |
| 2024-12-30 | 0.19 | $0.19 | 410 |
| 2024-12-27 | 0.19 | $0.19 | 410 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 410 |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | 410 |
| 2024-12-19 | 0.19 | $0.19 | 410 |
| 2024-12-18 | 0.19 | $0.19 | 410 |
| 2024-12-17 | 0.19 | $0.19 | 410 |
| 2024-12-16 | 0.19 | $0.19 | 410 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 410 |
| 2024-12-10 | 0.19 | $0.19 | 410 |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | 410 |
| 2024-12-05 | 0.19 | $0.19 | 410 |
| 2024-12-04 | 0.19 | $0.19 | 410 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 410 |
| 2024-11-29 | 0.19 | $0.19 | 410 |
| 2024-11-27 | 0.19 | $0.19 | 410 |
| 2024-11-26 | 0.19 | $0.19 | 410 |
| 2024-11-25 | 0.19 | $0.19 | 410 |
| 2024-11-22 | 0.19 | $0.19 | 410 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | 410 |
| 2024-11-18 | 0.19 | $0.19 | 410 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 410 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 410 |
| 2024-11-07 | 0.19 | $0.19 | 410 |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | 438 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 410 |
| 2024-10-30 | 0.19 | $0.19 | 410 |
| 2024-10-29 | 0.19 | $0.19 | 410 |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | 410 |
| 2024-10-23 | 0.19 | $0.19 | 410 |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 410 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 410 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 410 |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | 410 |
| 2024-10-10 | 0.19 | $0.19 | 410 |
| 2024-10-09 | 0.20 | $0.19 | 410 |
| 2024-10-08 | 0.20 | $0.19 | 410 |
| 2024-10-07 | 0.20 | $0.19 | 410 |
| 2024-10-04 | 0.20 | $0.19 | — |
| 2024-10-03 | 0.21 | $0.19 | 410 |
| 2024-10-02 | 0.21 | $0.19 | — |
| 2024-10-01 | 0.22 | $0.19 | 410 |
| 2024-09-30 | 0.22 | $0.19 | 410 |
| 2024-09-27 | 0.22 | $0.19 | — |
| 2024-09-26 | 0.23 | $0.19 | — |
| 2024-09-25 | 0.24 | $0.19 | — |
| 2024-09-24 | 0.24 | $0.19 | — |
| 2024-09-23 | 0.25 | $0.19 | — |
| 2024-09-20 | 0.26 | $0.19 | 410 |
| 2024-09-19 | 0.26 | $0.19 | 410 |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 5 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | 5 |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | 5 |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | 5 |
| 2024-09-04 | 0.27 | $0.27 | 5 |
| 2024-09-03 | 0.27 | $0.27 | 5 |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | 5 |
| 2024-08-28 | 0.27 | $0.27 | 5 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 5 |
| 2024-08-22 | 0.27 | $0.27 | 5 |
| 2024-08-21 | 0.27 | $0.27 | 5 |
| 2024-08-20 | 0.27 | $0.27 | 5 |
| 2024-08-19 | 0.27 | $0.27 | 5 |
| 2024-08-16 | 0.27 | $0.27 | 5 |
| 2024-08-15 | 0.27 | $0.27 | 5 |
| 2024-08-14 | 0.27 | $0.27 | 5 |
| 2024-08-13 | 0.27 | $0.27 | 5 |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | 5 |
| 2024-08-08 | 0.27 | $0.27 | 5 |
| 2024-08-07 | 0.27 | $0.27 | 5 |
| 2024-08-06 | 0.27 | $0.27 | 5 |
| 2024-08-05 | 0.28 | $0.27 | 5 |
| 2024-08-02 | 0.28 | $0.27 | 5 |
| 2024-08-01 | 0.28 | $0.27 | 5 |
| 2024-07-31 | 0.28 | $0.27 | 5 |
| 2024-07-30 | 0.29 | $0.27 | 5 |
| 2024-07-29 | 0.29 | $0.27 | 5 |
| 2024-07-26 | 0.29 | $0.27 | 5 |
| 2024-07-25 | 0.30 | $0.27 | — |
| 2024-07-24 | 0.30 | $0.27 | — |
| 2024-07-23 | 0.30 | $0.27 | — |
| 2024-04-19 | 0.31 | $0.27 | 2000 |
| 2024-03-27 | 0.32 | $0.25 | 500 |
| 2024-03-07 | 0.32 | $0.27 | 800 |
| 2024-02-27 | 0.33 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.34 | $0.32 | — |
| 2024-02-22 | 0.34 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | — |
| 2024-02-20 | 0.35 | $0.32 | — |
| 2024-02-16 | 0.35 | $0.32 | — |
| 2024-02-15 | 0.36 | $0.32 | — |
| 2024-02-14 | 0.36 | $0.32 | — |
| 2024-02-13 | 0.36 | $0.32 | 190 |
| 2024-02-12 | 0.37 | $0.35 | — |
| 2024-02-09 | 0.37 | $0.35 | — |
| 2024-02-08 | 0.37 | $0.35 | — |
| 2023-12-29 | 0.38 | $0.35 | 1000 |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.37 | $0.38 | — |
| 2023-12-13 | 0.37 | $0.38 | — |
| 2023-12-12 | 0.37 | $0.38 | — |
| 2023-12-11 | 0.36 | $0.38 | — |
| 2023-12-08 | 0.36 | $0.38 | — |
| 2023-12-07 | 0.36 | $0.38 | — |
| 2023-12-06 | 0.35 | $0.38 | — |
| 2023-12-05 | 0.35 | $0.38 | — |
| 2023-12-04 | 0.34 | $0.38 | — |
| 2023-11-28 | 0.34 | $0.38 | — |
| 2023-11-27 | 0.33 | $0.38 | — |
| 2023-11-24 | 0.32 | $0.38 | — |
| 2023-11-22 | 0.31 | $0.38 | — |
| 2023-11-21 | 0.31 | $0.38 | — |
| 2023-11-20 | 0.30 | $0.38 | 2000 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | — |
| 2023-09-19 | 0.28 | $0.29 | — |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | — |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.27 | $0.29 | — |
| 2023-09-11 | 0.27 | $0.29 | — |
| 2023-09-08 | 0.27 | $0.29 | — |
| 2023-09-07 | 0.27 | $0.29 | 2600 |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | 3000 |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.28 | $0.26 | — |
| 2023-08-30 | 0.28 | $0.26 | — |
| 2023-08-29 | 0.28 | $0.26 | — |
| 2023-08-28 | 0.29 | $0.26 | — |
| 2023-08-25 | 0.29 | $0.26 | — |
| 2023-08-24 | 0.30 | $0.26 | — |
| 2023-08-23 | 0.30 | $0.26 | — |
| 2023-08-22 | 0.30 | $0.26 | — |
| 2023-08-21 | 0.31 | $0.26 | — |
| 2023-08-18 | 0.31 | $0.26 | 8555 |
| 2023-08-17 | 0.32 | $0.33 | — |
| 2023-08-16 | 0.32 | $0.33 | — |
| 2023-08-15 | 0.31 | $0.33 | — |
| 2023-08-14 | 0.31 | $0.33 | — |
| 2023-08-11 | 0.31 | $0.33 | — |
| 2023-08-10 | 0.31 | $0.33 | — |
| 2023-08-09 | 0.30 | $0.33 | — |
| 2023-07-21 | 0.30 | $0.33 | 3000 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.31 | $0.30 | 12500 |
| 2023-07-11 | 0.31 | $0.29 | — |
| 2023-07-10 | 0.31 | $0.29 | — |
| 2023-07-07 | 0.32 | $0.29 | — |
| 2023-07-06 | 0.32 | $0.29 | — |
| 2023-07-05 | 0.33 | $0.29 | — |
| 2023-06-05 | 0.33 | $0.29 | 300 |
| 2023-05-30 | 0.34 | $0.27 | 100 |
| 2023-05-22 | 0.35 | $0.28 | — |
| 2023-05-19 | 0.35 | $0.28 | 140 |
| 2023-05-18 | 0.36 | $0.36 | — |
| 2023-05-17 | 0.36 | $0.36 | — |
| 2023-05-16 | 0.36 | $0.36 | — |
| 2023-05-15 | 0.36 | $0.36 | — |
| 2023-05-12 | 0.36 | $0.36 | — |
| 2023-05-11 | 0.36 | $0.36 | — |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.37 | $0.36 | — |
| 2023-04-06 | 0.37 | $0.36 | — |
| 2023-04-05 | 0.37 | $0.36 | — |
| 2023-04-04 | 0.37 | $0.36 | — |
| 2023-04-03 | 0.38 | $0.36 | — |
| 2023-03-31 | 0.38 | $0.36 | — |
| 2023-03-30 | 0.38 | $0.36 | — |
| 2023-03-29 | 0.39 | $0.36 | — |
| 2023-03-28 | 0.39 | $0.36 | — |
| 2023-03-27 | 0.39 | $0.36 | — |
| 2023-03-24 | 0.40 | $0.36 | — |
| 2023-03-23 | 0.40 | $0.36 | — |
| 2023-03-22 | 0.41 | $0.36 | — |
| 2023-03-21 | 0.41 | $0.36 | 5500 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.42 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.42 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.42 | $0.42 | — |
| 2023-02-17 | 0.42 | $0.42 | — |
| 2023-02-16 | 0.43 | $0.42 | — |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.43 | $0.42 | 500 |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | 725 |
| 2023-02-07 | 0.42 | $0.43 | — |
| 2023-02-06 | 0.42 | $0.43 | — |
| 2023-02-03 | 0.42 | $0.43 | — |
| 2023-02-02 | 0.42 | $0.43 | — |
| 2023-02-01 | 0.41 | $0.43 | — |
| 2023-01-31 | 0.41 | $0.43 | — |
| 2023-01-30 | 0.40 | $0.43 | 200 |
| 2023-01-27 | 0.40 | $0.42 | — |
| 2023-01-26 | 0.39 | $0.42 | — |
| 2023-01-25 | 0.39 | $0.42 | — |
| 2023-01-24 | 0.39 | $0.42 | — |
| 2023-01-23 | 0.38 | $0.42 | — |
| 2023-01-20 | 0.37 | $0.42 | — |
| 2023-01-19 | 0.37 | $0.42 | — |
| 2023-01-18 | 0.36 | $0.42 | — |
| 2023-01-17 | 0.35 | $0.42 | — |
| 2023-01-13 | 0.35 | $0.42 | 5945 |
| 2023-01-12 | 0.34 | $0.34 | 2000 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.35 | $0.34 | — |
| 2022-08-10 | 0.35 | $0.34 | — |
| 2022-08-09 | 0.36 | $0.34 | — |
| 2022-08-08 | 0.36 | $0.34 | — |
| 2022-08-05 | 0.37 | $0.34 | — |
| 2022-08-04 | 0.38 | $0.34 | 10000 |
| 2022-08-03 | 0.39 | $0.32 | — |
| 2022-08-02 | 0.40 | $0.32 | — |
| 2022-08-01 | 0.41 | $0.32 | — |
| 2022-07-29 | 0.42 | $0.32 | — |
| 2022-07-28 | 0.44 | $0.32 | — |
| 2022-07-27 | 0.45 | $0.32 | — |
| 2022-07-26 | 0.47 | $0.32 | — |
| 2022-07-25 | 0.48 | $0.32 | 30000 |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.51 | $0.50 | — |
| 2022-04-29 | 0.51 | $0.50 | — |
| 2022-04-28 | 0.51 | $0.50 | — |
| 2022-04-27 | 0.51 | $0.50 | — |
| 2022-04-26 | 0.51 | $0.50 | — |
| 2022-04-25 | 0.51 | $0.50 | — |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.51 | $0.50 | — |
| 2022-04-19 | 0.51 | $0.50 | 1000 |
| 2022-04-18 | 0.51 | $0.52 | — |
| 2022-04-14 | 0.51 | $0.52 | — |
| 2022-04-13 | 0.51 | $0.52 | — |
| 2022-04-12 | 0.50 | $0.52 | — |
| 2022-04-11 | 0.50 | $0.52 | — |
| 2022-04-08 | 0.50 | $0.52 | — |
| 2022-04-07 | 0.49 | $0.52 | — |
| 2022-04-06 | 0.49 | $0.52 | — |
| 2022-04-05 | 0.49 | $0.52 | — |
| 2022-04-04 | 0.48 | $0.52 | 1000 |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.47 | $0.48 | — |
| 2022-03-09 | 0.47 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.48 | — |
| 2022-03-07 | 0.46 | $0.48 | — |
| 2022-03-04 | 0.45 | $0.48 | — |
| 2022-03-03 | 0.45 | $0.48 | — |
| 2022-03-02 | 0.44 | $0.48 | — |
| 2022-03-01 | 0.43 | $0.48 | — |
| 2022-02-28 | 0.42 | $0.48 | — |
| 2022-02-25 | 0.41 | $0.48 | — |
| 2022-02-24 | 0.40 | $0.48 | — |
| 2022-02-23 | 0.39 | $0.48 | — |
| 2022-02-22 | 0.38 | $0.48 | — |
| 2022-02-18 | 0.37 | $0.48 | — |
| 2022-02-17 | 0.35 | $0.48 | — |
| 2022-02-16 | 0.34 | $0.48 | 1950 |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | 15600 |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.34 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | 200 |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.35 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | — |
| 2021-12-27 | 0.35 | $0.34 | — |
| 2021-12-23 | 0.35 | $0.34 | — |
| 2021-12-22 | 0.35 | $0.34 | — |
| 2021-12-21 | 0.35 | $0.34 | — |
| 2021-12-20 | 0.36 | $0.34 | — |
| 2021-12-17 | 0.36 | $0.37 | — |
| 2021-12-16 | 0.36 | $0.34 | — |
| 2021-12-15 | 0.36 | $0.34 | — |
| 2021-12-14 | 0.36 | $0.34 | — |
| 2021-12-13 | 0.36 | $0.34 | 50 |
| 2021-12-10 | 0.37 | $0.34 | 2000 |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.37 | $0.37 | — |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.37 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.37 | $0.37 | — |
| 2021-10-28 | 0.37 | $0.37 | — |
| 2021-10-27 | 0.37 | $0.37 | — |
| 2021-10-26 | 0.37 | $0.37 | — |
| 2021-10-25 | 0.37 | $0.37 | — |
| 2021-10-22 | 0.38 | $0.37 | — |
| 2021-10-21 | 0.38 | $0.37 | — |
| 2021-10-20 | 0.38 | $0.37 | — |
| 2021-10-19 | 0.38 | $0.37 | — |
| 2021-10-18 | 0.39 | $0.37 | — |
| 2021-10-15 | 0.39 | $0.37 | — |
| 2021-10-14 | 0.40 | $0.37 | — |
| 2021-10-13 | 0.40 | $0.37 | 1400 |
| 2021-10-12 | 0.40 | $0.37 | — |
| 2021-10-11 | 0.41 | $0.37 | — |
| 2021-10-08 | 0.42 | $0.37 | 3000 |
| 2021-10-07 | 0.42 | $0.37 | — |
| 2021-10-06 | 0.43 | $0.37 | — |
| 2021-10-05 | 0.44 | $0.37 | — |
| 2021-10-04 | 0.44 | $0.37 | 2000 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.46 | $0.45 | — |
| 2021-09-13 | 0.46 | $0.45 | — |
| 2021-09-10 | 0.46 | $0.45 | — |
| 2021-09-09 | 0.47 | $0.45 | — |
| 2021-09-08 | 0.48 | $0.45 | — |
| 2021-09-07 | 0.48 | $0.45 | 476200 |
| 2021-09-03 | 0.49 | $0.45 | — |
| 2021-09-02 | 0.50 | $0.45 | — |
| 2021-09-01 | 0.51 | $0.45 | — |
| 2021-08-31 | 0.52 | $0.45 | — |
| 2021-08-30 | 0.54 | $0.45 | — |
| 2021-08-27 | 0.55 | $0.45 | — |
| 2021-08-26 | 0.56 | $0.45 | — |
| 2021-08-25 | 0.58 | $0.45 | — |
| 2021-08-24 | 0.60 | $0.45 | — |
| 2021-08-23 | 0.61 | $0.45 | — |
| 2021-08-20 | 0.63 | $0.45 | 10000 |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.65 | $0.65 | — |
| 2021-08-17 | 0.65 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.65 | $0.65 | — |
| 2021-08-12 | 0.65 | $0.65 | — |
| 2021-08-11 | 0.65 | $0.65 | — |
| 2021-08-10 | 0.65 | $0.65 | — |
| 2021-08-09 | 0.65 | $0.65 | — |
| 2021-08-06 | 0.65 | $0.65 | — |
| 2021-08-05 | 0.65 | $0.65 | — |
| 2021-08-04 | 0.65 | $0.65 | — |
| 2021-08-03 | 0.65 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | — |
| 2021-07-30 | 0.65 | $0.65 | — |
| 2021-07-29 | 0.65 | $0.65 | — |
| 2021-07-28 | 0.65 | $0.65 | — |
| 2021-07-27 | 0.65 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-05-18
Close Price
$0.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.32
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.26 | $0.26 | — |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | — |
| 2026-05-13 | 0.26 | $0.26 | — |
| 2026-05-12 | 0.26 | $0.26 | — |
| 2026-05-11 | 0.26 | $0.26 | — |
| 2026-05-08 | 0.26 | $0.26 | — |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | — |
| 2026-05-05 | 0.26 | $0.26 | — |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | — |
| 2026-04-30 | 0.26 | $0.26 | — |
| 2026-04-29 | 0.27 | $0.26 | — |
| 2026-04-28 | 0.27 | $0.26 | — |
| 2026-04-27 | 0.27 | $0.26 | — |
| 2026-04-24 | 0.27 | $0.26 | — |
| 2026-04-23 | 0.28 | $0.26 | — |
| 2026-04-22 | 0.28 | $0.26 | 3540 |
| 2026-04-21 | 0.29 | $0.29 | — |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | — |
| 2026-04-16 | 0.29 | $0.29 | — |
| 2026-04-15 | 0.29 | $0.29 | — |
| 2026-04-14 | 0.29 | $0.29 | — |
| 2026-04-13 | 0.29 | $0.29 | — |
| 2026-04-10 | 0.29 | $0.29 | — |
| 2026-04-09 | 0.29 | $0.29 | — |
| 2026-04-08 | 0.29 | $0.29 | — |
| 2026-04-07 | 0.29 | $0.29 | — |
| 2026-04-06 | 0.29 | $0.29 | — |
| 2026-04-02 | 0.29 | $0.29 | — |
| 2026-04-01 | 0.29 | $0.29 | — |
| 2026-03-31 | 0.29 | $0.29 | — |
| 2026-03-30 | 0.29 | $0.29 | — |
| 2026-03-27 | 0.29 | $0.29 | — |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.29 | $0.29 | — |
| 2026-03-24 | 0.29 | $0.29 | 5600 |
| 2026-03-23 | 0.29 | $0.29 | — |
| 2026-03-20 | 0.29 | $0.29 | — |
| 2026-03-19 | 0.29 | $0.29 | — |
| 2026-03-18 | 0.30 | $0.29 | — |
| 2026-03-17 | 0.30 | $0.29 | — |
| 2026-03-16 | 0.30 | $0.29 | 1400 |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.31 | $0.30 | — |
| 2026-03-06 | 0.31 | $0.30 | — |
| 2026-03-05 | 0.31 | $0.30 | — |
| 2026-03-04 | 0.31 | $0.30 | 5000 |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | 10000 |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 22 |
| 2026-02-04 | 0.31 | $0.31 | 22 |
| 2026-02-03 | 0.31 | $0.31 | 22 |
| 2026-02-02 | 0.31 | $0.31 | 22 |
| 2026-01-30 | 0.31 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 22 |
| 2026-01-28 | 0.31 | $0.31 | 22 |
| 2026-01-27 | 0.31 | $0.31 | 22 |
| 2026-01-26 | 0.31 | $0.31 | 22 |
| 2026-01-23 | 0.30 | $0.31 | 22 |
| 2026-01-22 | 0.30 | $0.31 | 22 |
| 2026-01-21 | 0.30 | $0.31 | 3000 |
| 2026-01-20 | 0.30 | $0.31 | 2500 |
| 2026-01-16 | 0.29 | $0.31 | 2500 |
| 2026-01-15 | 0.29 | $0.31 | 2500 |
| 2026-01-14 | 0.28 | $0.31 | 2500 |
| 2026-01-13 | 0.28 | $0.28 | 2500 |
| 2026-01-12 | 0.28 | $0.28 | 2500 |
| 2026-01-09 | 0.28 | $0.28 | 2500 |
| 2026-01-08 | 0.28 | $0.28 | 2500 |
| 2026-01-07 | 0.28 | $0.28 | 2500 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 2500 |
| 2026-01-02 | 0.28 | $0.28 | 2500 |
| 2025-12-31 | 0.28 | $0.28 | 2500 |
| 2025-12-30 | 0.28 | $0.28 | 2500 |
| 2025-12-29 | 0.28 | $0.28 | 2500 |
| 2025-12-26 | 0.28 | $0.28 | 2500 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 2500 |
| 2025-12-22 | 0.28 | $0.28 | 2500 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 2500 |
| 2025-12-16 | 0.28 | $0.28 | 2500 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | — |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 2500 |
| 2025-12-05 | 0.28 | $0.28 | 2500 |
| 2025-12-04 | 0.28 | $0.28 | 2500 |
| 2025-12-03 | 0.28 | $0.28 | 2500 |
| 2025-12-02 | 0.28 | $0.28 | — |
| 2025-12-01 | 0.28 | $0.28 | 2500 |
| 2025-11-28 | 0.28 | $0.28 | 2500 |
| 2025-11-26 | 0.28 | $0.28 | 2500 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 2500 |
| 2025-11-21 | 0.28 | $0.28 | 2500 |
| 2025-11-20 | 0.28 | $0.28 | 2500 |
| 2025-11-19 | 0.28 | $0.28 | 2500 |
| 2025-11-18 | 0.28 | $0.28 | 2500 |
| 2025-11-17 | 0.29 | $0.28 | 2500 |
| 2025-11-14 | 0.29 | $0.28 | 2500 |
| 2025-11-13 | 0.29 | $0.28 | 2500 |
| 2025-11-12 | 0.29 | $0.28 | 2500 |
| 2025-11-11 | 0.29 | $0.28 | 2500 |
| 2025-11-10 | 0.29 | $0.29 | 2500 |
| 2025-11-07 | 0.30 | $0.29 | 2500 |
| 2025-11-06 | 0.30 | $0.29 | 2500 |
| 2025-11-05 | 0.30 | $0.29 | 2500 |
| 2025-11-04 | 0.30 | $0.29 | 2500 |
| 2025-11-03 | 0.30 | $0.29 | 2500 |
| 2025-10-31 | 0.30 | $0.29 | 2500 |
| 2025-10-30 | 0.30 | $0.29 | 2500 |
| 2025-10-29 | 0.30 | $0.29 | 2500 |
| 2025-10-28 | 0.30 | $0.29 | — |
| 2025-10-27 | 0.30 | $0.29 | — |
| 2025-10-24 | 0.30 | $0.29 | — |
| 2025-10-23 | 0.31 | $0.29 | — |
| 2025-10-22 | 0.31 | $0.29 | — |
| 2025-10-21 | 0.31 | $0.29 | — |
| 2025-10-20 | 0.31 | $0.29 | 2500 |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | — |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.30 | $0.31 | — |
| 2025-10-10 | 0.30 | $0.31 | — |
| 2025-10-09 | 0.29 | $0.31 | — |
| 2025-10-08 | 0.29 | $0.31 | — |
| 2025-10-07 | 0.28 | $0.31 | — |
| 2025-10-06 | 0.27 | $0.31 | 100 |
| 2025-10-03 | 0.26 | $0.25 | — |
| 2025-10-02 | 0.27 | $0.25 | — |
| 2025-10-01 | 0.27 | $0.25 | — |
| 2025-09-30 | 0.27 | $0.25 | 2500 |
| 2025-09-29 | 0.27 | $0.25 | 9100 |
| 2025-09-26 | 0.28 | $0.29 | — |
| 2025-09-25 | 0.27 | $0.29 | — |
| 2025-09-24 | 0.27 | $0.29 | — |
| 2025-09-23 | 0.26 | $0.29 | — |
| 2025-09-22 | 0.25 | $0.29 | 2500 |
| 2025-09-19 | 0.24 | $0.29 | — |
| 2025-09-18 | 0.23 | $0.29 | 9100 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 2500 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 2500 |
| 2025-08-29 | 0.23 | $0.22 | 2500 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | — |
| 2025-08-26 | 0.23 | $0.22 | 2000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 2500 |
| 2025-08-21 | 0.23 | $0.23 | 2500 |
| 2025-08-20 | 0.23 | $0.23 | 2500 |
| 2025-08-19 | 0.23 | $0.23 | 2500 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 2500 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | 23200 |
| 2025-07-21 | 0.22 | $0.27 | 20700 |
| 2025-07-18 | 0.21 | $0.21 | 410 |
| 2025-07-17 | 0.21 | $0.21 | 410 |
| 2025-07-16 | 0.21 | $0.21 | 410 |
| 2025-07-15 | 0.21 | $0.21 | 410 |
| 2025-07-14 | 0.21 | $0.21 | 410 |
| 2025-07-11 | 0.21 | $0.21 | 410 |
| 2025-07-10 | 0.21 | $0.21 | 410 |
| 2025-07-09 | 0.21 | $0.21 | 410 |
| 2025-07-08 | 0.21 | $0.21 | 410 |
| 2025-07-07 | 0.21 | $0.21 | 410 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 410 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 410 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.21 | $0.21 | 410 |
| 2025-04-07 | 0.21 | $0.21 | — |
| 2025-04-04 | 0.21 | $0.21 | — |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.20 | $0.21 | — |
| 2025-04-01 | 0.20 | $0.21 | — |
| 2025-03-31 | 0.20 | $0.21 | 410 |
| 2025-03-28 | 0.20 | $0.21 | — |
| 2025-03-27 | 0.19 | $0.21 | 1500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | 410 |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | 410 |
| 2025-03-18 | 0.19 | $0.19 | 410 |
| 2025-03-17 | 0.19 | $0.19 | 410 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 410 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 410 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 410 |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | 410 |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | 410 |
| 2025-02-21 | 0.19 | $0.19 | 410 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 410 |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | 410 |
| 2025-02-12 | 0.19 | $0.19 | 410 |
| 2025-02-11 | 0.19 | $0.19 | 410 |
| 2025-02-10 | 0.19 | $0.19 | 410 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 410 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 410 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 410 |
| 2025-01-28 | 0.19 | $0.19 | 410 |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | 410 |
| 2025-01-17 | 0.19 | $0.19 | 410 |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | 410 |
| 2025-01-14 | 0.19 | $0.19 | 410 |
| 2025-01-13 | 0.19 | $0.19 | 410 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | 410 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | 410 |
| 2024-12-31 | 0.19 | $0.19 | 410 |
| 2024-12-30 | 0.19 | $0.19 | 410 |
| 2024-12-27 | 0.19 | $0.19 | 410 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 410 |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | 410 |
| 2024-12-19 | 0.19 | $0.19 | 410 |
| 2024-12-18 | 0.19 | $0.19 | 410 |
| 2024-12-17 | 0.19 | $0.19 | 410 |
| 2024-12-16 | 0.19 | $0.19 | 410 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 410 |
| 2024-12-10 | 0.19 | $0.19 | 410 |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | 410 |
| 2024-12-05 | 0.19 | $0.19 | 410 |
| 2024-12-04 | 0.19 | $0.19 | 410 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 410 |
| 2024-11-29 | 0.19 | $0.19 | 410 |
| 2024-11-27 | 0.19 | $0.19 | 410 |
| 2024-11-26 | 0.19 | $0.19 | 410 |
| 2024-11-25 | 0.19 | $0.19 | 410 |
| 2024-11-22 | 0.19 | $0.19 | 410 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | 410 |
| 2024-11-18 | 0.19 | $0.19 | 410 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 410 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.18 | $0.19 | 410 |
| 2024-11-07 | 0.18 | $0.19 | 410 |
| 2024-11-06 | 0.18 | $0.19 | — |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | 438 |
| 2024-11-01 | 0.18 | $0.19 | — |
| 2024-10-31 | 0.18 | $0.19 | 410 |
| 2024-10-30 | 0.18 | $0.19 | 410 |
| 2024-10-29 | 0.18 | $0.19 | 410 |
| 2024-10-28 | 0.18 | $0.19 | — |
| 2024-10-25 | 0.18 | $0.19 | — |
| 2024-10-24 | 0.18 | $0.19 | 410 |
| 2024-10-23 | 0.18 | $0.19 | 410 |
| 2024-10-22 | 0.18 | $0.19 | — |
| 2024-10-21 | 0.18 | $0.19 | 410 |
| 2024-10-18 | 0.18 | $0.19 | — |
| 2024-10-17 | 0.18 | $0.19 | 410 |
| 2024-10-16 | 0.18 | $0.19 | — |
| 2024-10-15 | 0.18 | $0.19 | 410 |
| 2024-10-14 | 0.18 | $0.19 | — |
| 2024-10-11 | 0.18 | $0.19 | 410 |
| 2024-10-10 | 0.18 | $0.19 | 410 |
| 2024-10-09 | 0.18 | $0.19 | 410 |
| 2024-10-08 | 0.18 | $0.19 | 410 |
| 2024-10-07 | 0.18 | $0.19 | 410 |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 410 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 410 |
| 2024-09-30 | 0.20 | $0.19 | 410 |
| 2024-09-27 | 0.20 | $0.19 | — |
| 2024-09-26 | 0.21 | $0.19 | — |
| 2024-09-25 | 0.21 | $0.19 | — |
| 2024-09-24 | 0.22 | $0.19 | — |
| 2024-09-23 | 0.23 | $0.19 | — |
| 2024-09-20 | 0.24 | $0.19 | 410 |
| 2024-09-19 | 0.25 | $0.19 | 410 |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 5 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | 5 |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | 5 |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | 5 |
| 2024-09-04 | 0.27 | $0.27 | 5 |
| 2024-09-03 | 0.26 | $0.27 | 5 |
| 2024-08-30 | 0.26 | $0.27 | — |
| 2024-08-29 | 0.26 | $0.27 | 5 |
| 2024-08-28 | 0.26 | $0.27 | 5 |
| 2024-08-27 | 0.26 | $0.27 | — |
| 2024-08-26 | 0.26 | $0.27 | — |
| 2024-08-23 | 0.26 | $0.27 | 5 |
| 2024-08-22 | 0.26 | $0.27 | 5 |
| 2024-08-21 | 0.26 | $0.27 | 5 |
| 2024-08-20 | 0.26 | $0.27 | 5 |
| 2024-08-19 | 0.26 | $0.27 | 5 |
| 2024-08-16 | 0.26 | $0.27 | 5 |
| 2024-08-15 | 0.26 | $0.27 | 5 |
| 2024-08-14 | 0.26 | $0.27 | 5 |
| 2024-08-13 | 0.26 | $0.27 | 5 |
| 2024-08-12 | 0.26 | $0.27 | — |
| 2024-08-09 | 0.26 | $0.27 | 5 |
| 2024-08-08 | 0.26 | $0.27 | 5 |
| 2024-08-07 | 0.26 | $0.27 | 5 |
| 2024-08-06 | 0.26 | $0.27 | 5 |
| 2024-08-05 | 0.26 | $0.27 | 5 |
| 2024-08-02 | 0.26 | $0.27 | 5 |
| 2024-08-01 | 0.27 | $0.27 | 5 |
| 2024-07-31 | 0.27 | $0.27 | 5 |
| 2024-07-30 | 0.27 | $0.27 | 5 |
| 2024-07-29 | 0.27 | $0.27 | 5 |
| 2024-07-26 | 0.28 | $0.27 | 5 |
| 2024-07-25 | 0.28 | $0.27 | — |
| 2024-07-24 | 0.28 | $0.27 | — |
| 2024-07-23 | 0.29 | $0.27 | — |
| 2024-04-19 | 0.30 | $0.27 | 2000 |
| 2024-03-27 | 0.30 | $0.25 | 500 |
| 2024-03-07 | 0.31 | $0.27 | 800 |
| 2024-02-27 | 0.33 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | — |
| 2024-02-20 | 0.34 | $0.32 | — |
| 2024-02-16 | 0.35 | $0.32 | — |
| 2024-02-15 | 0.35 | $0.32 | — |
| 2024-02-14 | 0.36 | $0.32 | — |
| 2024-02-13 | 0.37 | $0.32 | 190 |
| 2024-02-12 | 0.37 | $0.35 | — |
| 2024-02-09 | 0.38 | $0.35 | — |
| 2024-02-08 | 0.38 | $0.35 | — |
| 2023-12-29 | 0.39 | $0.35 | 1000 |
| 2023-12-18 | 0.39 | $0.38 | — |
| 2023-12-15 | 0.39 | $0.38 | — |
| 2023-12-14 | 0.39 | $0.38 | — |
| 2023-12-13 | 0.39 | $0.38 | — |
| 2023-12-12 | 0.39 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.37 | $0.38 | — |
| 2023-12-04 | 0.37 | $0.38 | — |
| 2023-11-28 | 0.36 | $0.38 | — |
| 2023-11-27 | 0.35 | $0.38 | — |
| 2023-11-24 | 0.34 | $0.38 | — |
| 2023-11-22 | 0.33 | $0.38 | — |
| 2023-11-21 | 0.32 | $0.38 | — |
| 2023-11-20 | 0.31 | $0.38 | 2000 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.28 | $0.29 | — |
| 2023-09-21 | 0.28 | $0.29 | — |
| 2023-09-20 | 0.28 | $0.29 | — |
| 2023-09-19 | 0.28 | $0.29 | — |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | — |
| 2023-09-13 | 0.27 | $0.29 | — |
| 2023-09-12 | 0.27 | $0.29 | — |
| 2023-09-11 | 0.27 | $0.29 | — |
| 2023-09-08 | 0.27 | $0.29 | — |
| 2023-09-07 | 0.26 | $0.29 | 2600 |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.26 | $0.27 | 3000 |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.27 | $0.26 | — |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.28 | $0.26 | — |
| 2023-08-23 | 0.28 | $0.26 | — |
| 2023-08-22 | 0.29 | $0.26 | — |
| 2023-08-21 | 0.30 | $0.26 | — |
| 2023-08-18 | 0.31 | $0.26 | 8555 |
| 2023-08-17 | 0.32 | $0.33 | — |
| 2023-08-16 | 0.32 | $0.33 | — |
| 2023-08-15 | 0.31 | $0.33 | — |
| 2023-08-14 | 0.31 | $0.33 | — |
| 2023-08-11 | 0.31 | $0.33 | — |
| 2023-08-10 | 0.30 | $0.33 | — |
| 2023-08-09 | 0.30 | $0.33 | — |
| 2023-07-21 | 0.30 | $0.33 | 3000 |
| 2023-07-20 | 0.29 | $0.30 | — |
| 2023-07-19 | 0.29 | $0.30 | — |
| 2023-07-18 | 0.29 | $0.30 | — |
| 2023-07-17 | 0.29 | $0.30 | — |
| 2023-07-14 | 0.29 | $0.30 | — |
| 2023-07-12 | 0.29 | $0.30 | 12500 |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.30 | $0.29 | — |
| 2023-07-06 | 0.30 | $0.29 | — |
| 2023-07-05 | 0.31 | $0.29 | — |
| 2023-06-05 | 0.31 | $0.29 | 300 |
| 2023-05-30 | 0.32 | $0.27 | 100 |
| 2023-05-22 | 0.33 | $0.28 | — |
| 2023-05-19 | 0.34 | $0.28 | 140 |
| 2023-05-18 | 0.36 | $0.36 | — |
| 2023-05-17 | 0.36 | $0.36 | — |
| 2023-05-16 | 0.36 | $0.36 | — |
| 2023-05-15 | 0.36 | $0.36 | — |
| 2023-05-12 | 0.36 | $0.36 | — |
| 2023-05-11 | 0.36 | $0.36 | — |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.35 | $0.36 | — |
| 2023-05-02 | 0.35 | $0.36 | — |
| 2023-05-01 | 0.35 | $0.36 | — |
| 2023-04-28 | 0.35 | $0.36 | — |
| 2023-04-27 | 0.35 | $0.36 | — |
| 2023-04-26 | 0.35 | $0.36 | — |
| 2023-04-25 | 0.35 | $0.36 | — |
| 2023-04-24 | 0.35 | $0.36 | — |
| 2023-04-21 | 0.35 | $0.36 | — |
| 2023-04-20 | 0.35 | $0.36 | — |
| 2023-04-19 | 0.35 | $0.36 | — |
| 2023-04-18 | 0.35 | $0.36 | — |
| 2023-04-17 | 0.35 | $0.36 | — |
| 2023-04-14 | 0.35 | $0.36 | — |
| 2023-04-13 | 0.35 | $0.36 | — |
| 2023-04-12 | 0.35 | $0.36 | — |
| 2023-04-11 | 0.35 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.37 | $0.36 | — |
| 2023-03-29 | 0.37 | $0.36 | — |
| 2023-03-28 | 0.38 | $0.36 | — |
| 2023-03-27 | 0.38 | $0.36 | — |
| 2023-03-24 | 0.39 | $0.36 | — |
| 2023-03-23 | 0.39 | $0.36 | — |
| 2023-03-22 | 0.40 | $0.36 | — |
| 2023-03-21 | 0.41 | $0.36 | 5500 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.43 | $0.42 | — |
| 2023-03-06 | 0.43 | $0.42 | — |
| 2023-03-03 | 0.43 | $0.42 | — |
| 2023-03-02 | 0.43 | $0.42 | — |
| 2023-03-01 | 0.43 | $0.42 | — |
| 2023-02-28 | 0.43 | $0.42 | — |
| 2023-02-27 | 0.43 | $0.42 | — |
| 2023-02-24 | 0.43 | $0.42 | — |
| 2023-02-23 | 0.43 | $0.42 | — |
| 2023-02-22 | 0.43 | $0.42 | — |
| 2023-02-21 | 0.43 | $0.42 | — |
| 2023-02-17 | 0.43 | $0.42 | — |
| 2023-02-16 | 0.43 | $0.42 | — |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.44 | $0.42 | — |
| 2023-02-13 | 0.44 | $0.42 | — |
| 2023-02-10 | 0.44 | $0.42 | 500 |
| 2023-02-09 | 0.44 | $0.43 | — |
| 2023-02-08 | 0.44 | $0.43 | 725 |
| 2023-02-07 | 0.44 | $0.43 | — |
| 2023-02-06 | 0.44 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.42 | $0.43 | 200 |
| 2023-01-27 | 0.42 | $0.42 | — |
| 2023-01-26 | 0.42 | $0.42 | — |
| 2023-01-25 | 0.41 | $0.42 | — |
| 2023-01-24 | 0.41 | $0.42 | — |
| 2023-01-23 | 0.40 | $0.42 | — |
| 2023-01-20 | 0.39 | $0.42 | — |
| 2023-01-19 | 0.39 | $0.42 | — |
| 2023-01-18 | 0.38 | $0.42 | — |
| 2023-01-17 | 0.37 | $0.42 | — |
| 2023-01-13 | 0.35 | $0.42 | 5945 |
| 2023-01-12 | 0.34 | $0.34 | 2000 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.33 | $0.34 | — |
| 2022-09-23 | 0.33 | $0.34 | — |
| 2022-09-22 | 0.33 | $0.34 | — |
| 2022-09-21 | 0.33 | $0.34 | — |
| 2022-09-20 | 0.33 | $0.34 | — |
| 2022-09-19 | 0.33 | $0.34 | — |
| 2022-09-16 | 0.33 | $0.34 | — |
| 2022-09-15 | 0.33 | $0.34 | — |
| 2022-09-14 | 0.33 | $0.34 | — |
| 2022-09-13 | 0.33 | $0.34 | — |
| 2022-09-12 | 0.33 | $0.34 | — |
| 2022-09-09 | 0.33 | $0.34 | — |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.33 | $0.34 | — |
| 2022-09-06 | 0.33 | $0.34 | — |
| 2022-09-02 | 0.33 | $0.34 | — |
| 2022-09-01 | 0.33 | $0.34 | — |
| 2022-08-31 | 0.32 | $0.34 | — |
| 2022-08-30 | 0.32 | $0.34 | — |
| 2022-08-29 | 0.32 | $0.34 | — |
| 2022-08-26 | 0.32 | $0.34 | — |
| 2022-08-25 | 0.32 | $0.34 | — |
| 2022-08-24 | 0.32 | $0.34 | — |
| 2022-08-23 | 0.32 | $0.34 | — |
| 2022-08-22 | 0.32 | $0.34 | — |
| 2022-08-19 | 0.32 | $0.34 | — |
| 2022-08-18 | 0.32 | $0.34 | — |
| 2022-08-17 | 0.32 | $0.34 | — |
| 2022-08-16 | 0.32 | $0.34 | — |
| 2022-08-15 | 0.32 | $0.34 | — |
| 2022-08-12 | 0.32 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.32 | $0.34 | — |
| 2022-08-08 | 0.33 | $0.34 | — |
| 2022-08-05 | 0.33 | $0.34 | — |
| 2022-08-04 | 0.33 | $0.34 | 10000 |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.35 | $0.32 | — |
| 2022-08-01 | 0.36 | $0.32 | — |
| 2022-07-29 | 0.38 | $0.32 | — |
| 2022-07-28 | 0.39 | $0.32 | — |
| 2022-07-27 | 0.42 | $0.32 | — |
| 2022-07-26 | 0.44 | $0.32 | — |
| 2022-07-25 | 0.47 | $0.32 | 30000 |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.51 | $0.50 | — |
| 2022-05-05 | 0.51 | $0.50 | — |
| 2022-05-04 | 0.51 | $0.50 | — |
| 2022-05-03 | 0.51 | $0.50 | — |
| 2022-05-02 | 0.51 | $0.50 | — |
| 2022-04-29 | 0.51 | $0.50 | — |
| 2022-04-28 | 0.51 | $0.50 | — |
| 2022-04-27 | 0.51 | $0.50 | — |
| 2022-04-26 | 0.51 | $0.50 | — |
| 2022-04-25 | 0.52 | $0.50 | — |
| 2022-04-22 | 0.52 | $0.50 | — |
| 2022-04-21 | 0.52 | $0.50 | — |
| 2022-04-20 | 0.52 | $0.50 | — |
| 2022-04-19 | 0.52 | $0.50 | 1000 |
| 2022-04-18 | 0.53 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.51 | $0.52 | — |
| 2022-04-06 | 0.51 | $0.52 | — |
| 2022-04-05 | 0.50 | $0.52 | — |
| 2022-04-04 | 0.50 | $0.52 | 1000 |
| 2022-04-01 | 0.49 | $0.48 | — |
| 2022-03-31 | 0.49 | $0.48 | — |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | — |
| 2022-03-28 | 0.50 | $0.48 | — |
| 2022-03-25 | 0.50 | $0.48 | — |
| 2022-03-24 | 0.50 | $0.48 | — |
| 2022-03-23 | 0.50 | $0.48 | — |
| 2022-03-22 | 0.50 | $0.48 | — |
| 2022-03-21 | 0.50 | $0.48 | — |
| 2022-03-18 | 0.50 | $0.48 | — |
| 2022-03-17 | 0.50 | $0.48 | — |
| 2022-03-16 | 0.50 | $0.48 | — |
| 2022-03-15 | 0.50 | $0.48 | — |
| 2022-03-14 | 0.50 | $0.48 | — |
| 2022-03-11 | 0.50 | $0.48 | — |
| 2022-03-10 | 0.49 | $0.48 | — |
| 2022-03-09 | 0.49 | $0.48 | — |
| 2022-03-08 | 0.49 | $0.48 | — |
| 2022-03-07 | 0.49 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.47 | $0.48 | — |
| 2022-03-01 | 0.47 | $0.48 | — |
| 2022-02-28 | 0.46 | $0.48 | — |
| 2022-02-25 | 0.45 | $0.48 | — |
| 2022-02-24 | 0.44 | $0.48 | — |
| 2022-02-23 | 0.43 | $0.48 | — |
| 2022-02-22 | 0.41 | $0.48 | — |
| 2022-02-18 | 0.39 | $0.48 | — |
| 2022-02-17 | 0.37 | $0.48 | — |
| 2022-02-16 | 0.35 | $0.48 | 1950 |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | 15600 |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | 200 |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.35 | $0.34 | — |
| 2021-12-20 | 0.35 | $0.34 | — |
| 2021-12-17 | 0.35 | $0.37 | — |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.35 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.36 | $0.34 | 50 |
| 2021-12-10 | 0.36 | $0.34 | 2000 |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.36 | $0.37 | — |
| 2021-11-24 | 0.36 | $0.37 | — |
| 2021-11-23 | 0.36 | $0.37 | — |
| 2021-11-22 | 0.36 | $0.37 | — |
| 2021-11-19 | 0.36 | $0.37 | — |
| 2021-11-18 | 0.36 | $0.37 | — |
| 2021-11-17 | 0.36 | $0.37 | — |
| 2021-11-16 | 0.36 | $0.37 | — |
| 2021-11-15 | 0.36 | $0.37 | — |
| 2021-11-12 | 0.36 | $0.37 | — |
| 2021-11-11 | 0.36 | $0.37 | — |
| 2021-11-10 | 0.36 | $0.37 | — |
| 2021-11-09 | 0.36 | $0.37 | — |
| 2021-11-08 | 0.36 | $0.37 | — |
| 2021-11-05 | 0.36 | $0.37 | — |
| 2021-11-04 | 0.36 | $0.37 | — |
| 2021-11-03 | 0.36 | $0.37 | — |
| 2021-11-02 | 0.36 | $0.37 | — |
| 2021-11-01 | 0.36 | $0.37 | — |
| 2021-10-29 | 0.36 | $0.37 | — |
| 2021-10-28 | 0.35 | $0.37 | — |
| 2021-10-27 | 0.35 | $0.37 | — |
| 2021-10-26 | 0.35 | $0.37 | — |
| 2021-10-25 | 0.35 | $0.37 | — |
| 2021-10-22 | 0.36 | $0.37 | — |
| 2021-10-21 | 0.36 | $0.37 | — |
| 2021-10-20 | 0.36 | $0.37 | — |
| 2021-10-19 | 0.36 | $0.37 | — |
| 2021-10-18 | 0.36 | $0.37 | — |
| 2021-10-15 | 0.36 | $0.37 | — |
| 2021-10-14 | 0.36 | $0.37 | — |
| 2021-10-13 | 0.37 | $0.37 | 1400 |
| 2021-10-12 | 0.37 | $0.37 | — |
| 2021-10-11 | 0.38 | $0.37 | — |
| 2021-10-08 | 0.38 | $0.37 | 3000 |
| 2021-10-07 | 0.39 | $0.37 | — |
| 2021-10-06 | 0.40 | $0.37 | — |
| 2021-10-05 | 0.41 | $0.37 | — |
| 2021-10-04 | 0.42 | $0.37 | 2000 |
| 2021-10-01 | 0.43 | $0.45 | — |
| 2021-09-30 | 0.43 | $0.45 | — |
| 2021-09-29 | 0.43 | $0.45 | — |
| 2021-09-28 | 0.43 | $0.45 | — |
| 2021-09-27 | 0.43 | $0.45 | — |
| 2021-09-24 | 0.43 | $0.45 | — |
| 2021-09-23 | 0.43 | $0.45 | — |
| 2021-09-22 | 0.43 | $0.45 | — |
| 2021-09-21 | 0.43 | $0.45 | — |
| 2021-09-20 | 0.43 | $0.45 | — |
| 2021-09-17 | 0.43 | $0.45 | — |
| 2021-09-16 | 0.43 | $0.45 | — |
| 2021-09-15 | 0.43 | $0.45 | — |
| 2021-09-14 | 0.43 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.43 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | 476200 |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.46 | $0.45 | — |
| 2021-08-31 | 0.47 | $0.45 | — |
| 2021-08-30 | 0.48 | $0.45 | — |
| 2021-08-27 | 0.50 | $0.45 | — |
| 2021-08-26 | 0.51 | $0.45 | — |
| 2021-08-25 | 0.53 | $0.45 | — |
| 2021-08-24 | 0.56 | $0.45 | — |
| 2021-08-23 | 0.58 | $0.45 | — |
| 2021-08-20 | 0.61 | $0.45 | 10000 |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.65 | $0.65 | — |
| 2021-08-17 | 0.65 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.65 | $0.65 | — |
| 2021-08-12 | 0.65 | $0.65 | — |
| 2021-08-11 | 0.65 | $0.65 | — |
| 2021-08-10 | 0.65 | $0.65 | — |
| 2021-08-09 | 0.65 | $0.65 | — |
| 2021-08-06 | 0.65 | $0.65 | — |
| 2021-08-05 | 0.65 | $0.65 | — |
| 2021-08-04 | 0.65 | $0.65 | — |
| 2021-08-03 | 0.65 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | — |
| 2021-07-30 | 0.65 | $0.65 | — |
| 2021-07-29 | 0.65 | $0.65 | — |
| 2021-07-28 | 0.65 | $0.65 | — |
| 2021-07-27 | 0.65 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-05-18
Close Price
$0.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.32
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.26 | $0.26 | — |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | — |
| 2026-05-13 | 0.26 | $0.26 | — |
| 2026-05-12 | 0.26 | $0.26 | — |
| 2026-05-11 | 0.25 | $0.26 | — |
| 2026-05-08 | 0.25 | $0.26 | — |
| 2026-05-07 | 0.25 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | — |
| 2026-05-05 | 0.26 | $0.26 | — |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | — |
| 2026-04-30 | 0.26 | $0.26 | — |
| 2026-04-29 | 0.26 | $0.26 | — |
| 2026-04-28 | 0.26 | $0.26 | — |
| 2026-04-27 | 0.27 | $0.26 | — |
| 2026-04-24 | 0.27 | $0.26 | — |
| 2026-04-23 | 0.27 | $0.26 | — |
| 2026-04-22 | 0.28 | $0.26 | 3540 |
| 2026-04-21 | 0.29 | $0.29 | — |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | — |
| 2026-04-16 | 0.29 | $0.29 | — |
| 2026-04-15 | 0.29 | $0.29 | — |
| 2026-04-14 | 0.29 | $0.29 | — |
| 2026-04-13 | 0.29 | $0.29 | — |
| 2026-04-10 | 0.29 | $0.29 | — |
| 2026-04-09 | 0.29 | $0.29 | — |
| 2026-04-08 | 0.29 | $0.29 | — |
| 2026-04-07 | 0.29 | $0.29 | — |
| 2026-04-06 | 0.29 | $0.29 | — |
| 2026-04-02 | 0.29 | $0.29 | — |
| 2026-04-01 | 0.29 | $0.29 | — |
| 2026-03-31 | 0.29 | $0.29 | — |
| 2026-03-30 | 0.29 | $0.29 | — |
| 2026-03-27 | 0.29 | $0.29 | — |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.29 | $0.29 | — |
| 2026-03-24 | 0.29 | $0.29 | 5600 |
| 2026-03-23 | 0.29 | $0.29 | — |
| 2026-03-20 | 0.29 | $0.29 | — |
| 2026-03-19 | 0.29 | $0.29 | — |
| 2026-03-18 | 0.29 | $0.29 | — |
| 2026-03-17 | 0.29 | $0.29 | — |
| 2026-03-16 | 0.30 | $0.29 | 1400 |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.30 | $0.30 | — |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.31 | $0.30 | — |
| 2026-03-04 | 0.31 | $0.30 | 5000 |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | 10000 |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.32 | $0.31 | 22 |
| 2026-02-04 | 0.32 | $0.31 | 22 |
| 2026-02-03 | 0.32 | $0.31 | 22 |
| 2026-02-02 | 0.32 | $0.31 | 22 |
| 2026-01-30 | 0.32 | $0.31 | — |
| 2026-01-29 | 0.31 | $0.31 | 22 |
| 2026-01-28 | 0.31 | $0.31 | 22 |
| 2026-01-27 | 0.31 | $0.31 | 22 |
| 2026-01-26 | 0.31 | $0.31 | 22 |
| 2026-01-23 | 0.31 | $0.31 | 22 |
| 2026-01-22 | 0.31 | $0.31 | 22 |
| 2026-01-21 | 0.31 | $0.31 | 3000 |
| 2026-01-20 | 0.30 | $0.31 | 2500 |
| 2026-01-16 | 0.30 | $0.31 | 2500 |
| 2026-01-15 | 0.29 | $0.31 | 2500 |
| 2026-01-14 | 0.29 | $0.31 | 2500 |
| 2026-01-13 | 0.28 | $0.28 | 2500 |
| 2026-01-12 | 0.28 | $0.28 | 2500 |
| 2026-01-09 | 0.28 | $0.28 | 2500 |
| 2026-01-08 | 0.28 | $0.28 | 2500 |
| 2026-01-07 | 0.28 | $0.28 | 2500 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 2500 |
| 2026-01-02 | 0.28 | $0.28 | 2500 |
| 2025-12-31 | 0.28 | $0.28 | 2500 |
| 2025-12-30 | 0.28 | $0.28 | 2500 |
| 2025-12-29 | 0.28 | $0.28 | 2500 |
| 2025-12-26 | 0.28 | $0.28 | 2500 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 2500 |
| 2025-12-22 | 0.28 | $0.28 | 2500 |
| 2025-12-19 | 0.28 | $0.28 | 2500 |
| 2025-12-18 | 0.28 | $0.28 | 2500 |
| 2025-12-17 | 0.28 | $0.28 | 2500 |
| 2025-12-16 | 0.28 | $0.28 | 2500 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | — |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 2500 |
| 2025-12-05 | 0.28 | $0.28 | 2500 |
| 2025-12-04 | 0.28 | $0.28 | 2500 |
| 2025-12-03 | 0.28 | $0.28 | 2500 |
| 2025-12-02 | 0.28 | $0.28 | — |
| 2025-12-01 | 0.28 | $0.28 | 2500 |
| 2025-11-28 | 0.28 | $0.28 | 2500 |
| 2025-11-26 | 0.28 | $0.28 | 2500 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 2500 |
| 2025-11-21 | 0.28 | $0.28 | 2500 |
| 2025-11-20 | 0.28 | $0.28 | 2500 |
| 2025-11-19 | 0.28 | $0.28 | 2500 |
| 2025-11-18 | 0.28 | $0.28 | 2500 |
| 2025-11-17 | 0.28 | $0.28 | 2500 |
| 2025-11-14 | 0.28 | $0.28 | 2500 |
| 2025-11-13 | 0.28 | $0.28 | 2500 |
| 2025-11-12 | 0.28 | $0.28 | 2500 |
| 2025-11-11 | 0.28 | $0.28 | 2500 |
| 2025-11-10 | 0.29 | $0.29 | 2500 |
| 2025-11-07 | 0.29 | $0.29 | 2500 |
| 2025-11-06 | 0.29 | $0.29 | 2500 |
| 2025-11-05 | 0.29 | $0.29 | 2500 |
| 2025-11-04 | 0.29 | $0.29 | 2500 |
| 2025-11-03 | 0.29 | $0.29 | 2500 |
| 2025-10-31 | 0.29 | $0.29 | 2500 |
| 2025-10-30 | 0.29 | $0.29 | 2500 |
| 2025-10-29 | 0.30 | $0.29 | 2500 |
| 2025-10-28 | 0.30 | $0.29 | — |
| 2025-10-27 | 0.30 | $0.29 | — |
| 2025-10-24 | 0.30 | $0.29 | — |
| 2025-10-23 | 0.30 | $0.29 | — |
| 2025-10-22 | 0.31 | $0.29 | — |
| 2025-10-21 | 0.31 | $0.29 | — |
| 2025-10-20 | 0.31 | $0.29 | 2500 |
| 2025-10-17 | 0.32 | $0.31 | — |
| 2025-10-16 | 0.32 | $0.31 | — |
| 2025-10-15 | 0.32 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.30 | $0.31 | — |
| 2025-10-08 | 0.30 | $0.31 | — |
| 2025-10-07 | 0.29 | $0.31 | — |
| 2025-10-06 | 0.28 | $0.31 | 100 |
| 2025-10-03 | 0.27 | $0.25 | — |
| 2025-10-02 | 0.27 | $0.25 | — |
| 2025-10-01 | 0.27 | $0.25 | — |
| 2025-09-30 | 0.28 | $0.25 | 2500 |
| 2025-09-29 | 0.28 | $0.25 | 9100 |
| 2025-09-26 | 0.29 | $0.29 | — |
| 2025-09-25 | 0.29 | $0.29 | — |
| 2025-09-24 | 0.28 | $0.29 | — |
| 2025-09-23 | 0.27 | $0.29 | — |
| 2025-09-22 | 0.26 | $0.29 | 2500 |
| 2025-09-19 | 0.25 | $0.29 | — |
| 2025-09-18 | 0.24 | $0.29 | 9100 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 2500 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 2500 |
| 2025-08-29 | 0.22 | $0.22 | 2500 |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | — |
| 2025-08-26 | 0.23 | $0.22 | 2000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 2500 |
| 2025-08-21 | 0.23 | $0.23 | 2500 |
| 2025-08-20 | 0.23 | $0.23 | 2500 |
| 2025-08-19 | 0.23 | $0.23 | 2500 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 2500 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | 23200 |
| 2025-07-21 | 0.23 | $0.27 | 20700 |
| 2025-07-18 | 0.21 | $0.21 | 410 |
| 2025-07-17 | 0.21 | $0.21 | 410 |
| 2025-07-16 | 0.21 | $0.21 | 410 |
| 2025-07-15 | 0.21 | $0.21 | 410 |
| 2025-07-14 | 0.21 | $0.21 | 410 |
| 2025-07-11 | 0.21 | $0.21 | 410 |
| 2025-07-10 | 0.21 | $0.21 | 410 |
| 2025-07-09 | 0.21 | $0.21 | 410 |
| 2025-07-08 | 0.21 | $0.21 | 410 |
| 2025-07-07 | 0.21 | $0.21 | 410 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 410 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 410 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.21 | $0.21 | 410 |
| 2025-04-07 | 0.21 | $0.21 | — |
| 2025-04-04 | 0.21 | $0.21 | — |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.20 | $0.21 | 410 |
| 2025-03-28 | 0.20 | $0.21 | — |
| 2025-03-27 | 0.20 | $0.21 | 1500 |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | 410 |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | 410 |
| 2025-03-18 | 0.19 | $0.19 | 410 |
| 2025-03-17 | 0.19 | $0.19 | 410 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 410 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 410 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 410 |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | 410 |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | 410 |
| 2025-02-21 | 0.19 | $0.19 | 410 |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 410 |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | 410 |
| 2025-02-12 | 0.19 | $0.19 | 410 |
| 2025-02-11 | 0.19 | $0.19 | 410 |
| 2025-02-10 | 0.19 | $0.19 | 410 |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 410 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 410 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 410 |
| 2025-01-28 | 0.19 | $0.19 | 410 |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | 410 |
| 2025-01-17 | 0.19 | $0.19 | 410 |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | 410 |
| 2025-01-14 | 0.19 | $0.19 | 410 |
| 2025-01-13 | 0.19 | $0.19 | 410 |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | 410 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | 410 |
| 2024-12-31 | 0.19 | $0.19 | 410 |
| 2024-12-30 | 0.19 | $0.19 | 410 |
| 2024-12-27 | 0.19 | $0.19 | 410 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 410 |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | 410 |
| 2024-12-19 | 0.19 | $0.19 | 410 |
| 2024-12-18 | 0.19 | $0.19 | 410 |
| 2024-12-17 | 0.19 | $0.19 | 410 |
| 2024-12-16 | 0.19 | $0.19 | 410 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 410 |
| 2024-12-10 | 0.19 | $0.19 | 410 |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | 410 |
| 2024-12-05 | 0.19 | $0.19 | 410 |
| 2024-12-04 | 0.19 | $0.19 | 410 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 410 |
| 2024-11-29 | 0.19 | $0.19 | 410 |
| 2024-11-27 | 0.19 | $0.19 | 410 |
| 2024-11-26 | 0.19 | $0.19 | 410 |
| 2024-11-25 | 0.19 | $0.19 | 410 |
| 2024-11-22 | 0.19 | $0.19 | 410 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | 410 |
| 2024-11-18 | 0.19 | $0.19 | 410 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 410 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 410 |
| 2024-11-07 | 0.19 | $0.19 | 410 |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | 438 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 410 |
| 2024-10-30 | 0.19 | $0.19 | 410 |
| 2024-10-29 | 0.19 | $0.19 | 410 |
| 2024-10-28 | 0.19 | $0.19 | — |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | 410 |
| 2024-10-23 | 0.19 | $0.19 | 410 |
| 2024-10-22 | 0.18 | $0.19 | — |
| 2024-10-21 | 0.18 | $0.19 | 410 |
| 2024-10-18 | 0.18 | $0.19 | — |
| 2024-10-17 | 0.18 | $0.19 | 410 |
| 2024-10-16 | 0.18 | $0.19 | — |
| 2024-10-15 | 0.18 | $0.19 | 410 |
| 2024-10-14 | 0.18 | $0.19 | — |
| 2024-10-11 | 0.18 | $0.19 | 410 |
| 2024-10-10 | 0.18 | $0.19 | 410 |
| 2024-10-09 | 0.18 | $0.19 | 410 |
| 2024-10-08 | 0.18 | $0.19 | 410 |
| 2024-10-07 | 0.18 | $0.19 | 410 |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | 410 |
| 2024-10-02 | 0.18 | $0.19 | — |
| 2024-10-01 | 0.18 | $0.19 | 410 |
| 2024-09-30 | 0.18 | $0.19 | 410 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.20 | $0.19 | — |
| 2024-09-24 | 0.21 | $0.19 | — |
| 2024-09-23 | 0.22 | $0.19 | — |
| 2024-09-20 | 0.23 | $0.19 | 410 |
| 2024-09-19 | 0.25 | $0.19 | 410 |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | 5 |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | 5 |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | 5 |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | 5 |
| 2024-09-04 | 0.27 | $0.27 | 5 |
| 2024-09-03 | 0.27 | $0.27 | 5 |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | 5 |
| 2024-08-28 | 0.27 | $0.27 | 5 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | 5 |
| 2024-08-22 | 0.27 | $0.27 | 5 |
| 2024-08-21 | 0.27 | $0.27 | 5 |
| 2024-08-20 | 0.26 | $0.27 | 5 |
| 2024-08-19 | 0.26 | $0.27 | 5 |
| 2024-08-16 | 0.26 | $0.27 | 5 |
| 2024-08-15 | 0.26 | $0.27 | 5 |
| 2024-08-14 | 0.26 | $0.27 | 5 |
| 2024-08-13 | 0.26 | $0.27 | 5 |
| 2024-08-12 | 0.26 | $0.27 | — |
| 2024-08-09 | 0.26 | $0.27 | 5 |
| 2024-08-08 | 0.26 | $0.27 | 5 |
| 2024-08-07 | 0.26 | $0.27 | 5 |
| 2024-08-06 | 0.26 | $0.27 | 5 |
| 2024-08-05 | 0.26 | $0.27 | 5 |
| 2024-08-02 | 0.25 | $0.27 | 5 |
| 2024-08-01 | 0.25 | $0.27 | 5 |
| 2024-07-31 | 0.25 | $0.27 | 5 |
| 2024-07-30 | 0.26 | $0.27 | 5 |
| 2024-07-29 | 0.26 | $0.27 | 5 |
| 2024-07-26 | 0.26 | $0.27 | 5 |
| 2024-07-25 | 0.26 | $0.27 | — |
| 2024-07-24 | 0.26 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.28 | $0.27 | 2000 |
| 2024-03-27 | 0.28 | $0.25 | 500 |
| 2024-03-07 | 0.30 | $0.27 | 800 |
| 2024-02-27 | 0.31 | $0.32 | — |
| 2024-02-26 | 0.31 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | — |
| 2024-02-15 | 0.34 | $0.32 | — |
| 2024-02-14 | 0.35 | $0.32 | — |
| 2024-02-13 | 0.36 | $0.32 | 190 |
| 2024-02-12 | 0.37 | $0.35 | — |
| 2024-02-09 | 0.37 | $0.35 | — |
| 2024-02-08 | 0.38 | $0.35 | — |
| 2023-12-29 | 0.39 | $0.35 | 1000 |
| 2023-12-18 | 0.39 | $0.38 | — |
| 2023-12-15 | 0.40 | $0.38 | — |
| 2023-12-14 | 0.40 | $0.38 | — |
| 2023-12-13 | 0.40 | $0.38 | — |
| 2023-12-12 | 0.40 | $0.38 | — |
| 2023-12-11 | 0.40 | $0.38 | — |
| 2023-12-08 | 0.40 | $0.38 | — |
| 2023-12-07 | 0.39 | $0.38 | — |
| 2023-12-06 | 0.39 | $0.38 | — |
| 2023-12-05 | 0.39 | $0.38 | — |
| 2023-12-04 | 0.39 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.37 | $0.38 | — |
| 2023-11-24 | 0.36 | $0.38 | — |
| 2023-11-22 | 0.35 | $0.38 | — |
| 2023-11-21 | 0.34 | $0.38 | — |
| 2023-11-20 | 0.32 | $0.38 | 2000 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | — |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.28 | $0.29 | — |
| 2023-09-11 | 0.27 | $0.29 | — |
| 2023-09-08 | 0.27 | $0.29 | — |
| 2023-09-07 | 0.26 | $0.29 | 2600 |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.26 | $0.27 | 3000 |
| 2023-09-01 | 0.25 | $0.26 | — |
| 2023-08-31 | 0.25 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | — |
| 2023-08-23 | 0.28 | $0.26 | — |
| 2023-08-22 | 0.29 | $0.26 | — |
| 2023-08-21 | 0.30 | $0.26 | — |
| 2023-08-18 | 0.31 | $0.26 | 8555 |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.32 | $0.33 | — |
| 2023-08-14 | 0.32 | $0.33 | — |
| 2023-08-11 | 0.32 | $0.33 | — |
| 2023-08-10 | 0.31 | $0.33 | — |
| 2023-08-09 | 0.31 | $0.33 | — |
| 2023-07-21 | 0.30 | $0.33 | 3000 |
| 2023-07-20 | 0.29 | $0.30 | — |
| 2023-07-19 | 0.29 | $0.30 | — |
| 2023-07-18 | 0.29 | $0.30 | — |
| 2023-07-17 | 0.28 | $0.30 | — |
| 2023-07-14 | 0.28 | $0.30 | — |
| 2023-07-12 | 0.28 | $0.30 | 12500 |
| 2023-07-11 | 0.28 | $0.29 | — |
| 2023-07-10 | 0.28 | $0.29 | — |
| 2023-07-07 | 0.28 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.30 | $0.29 | 300 |
| 2023-05-30 | 0.31 | $0.27 | 100 |
| 2023-05-22 | 0.32 | $0.28 | — |
| 2023-05-19 | 0.34 | $0.28 | 140 |
| 2023-05-18 | 0.36 | $0.36 | — |
| 2023-05-17 | 0.36 | $0.36 | — |
| 2023-05-16 | 0.36 | $0.36 | — |
| 2023-05-15 | 0.36 | $0.36 | — |
| 2023-05-12 | 0.36 | $0.36 | — |
| 2023-05-11 | 0.36 | $0.36 | — |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.35 | $0.36 | — |
| 2023-04-21 | 0.35 | $0.36 | — |
| 2023-04-20 | 0.35 | $0.36 | — |
| 2023-04-19 | 0.35 | $0.36 | — |
| 2023-04-18 | 0.35 | $0.36 | — |
| 2023-04-17 | 0.35 | $0.36 | — |
| 2023-04-14 | 0.35 | $0.36 | — |
| 2023-04-13 | 0.35 | $0.36 | — |
| 2023-04-12 | 0.35 | $0.36 | — |
| 2023-04-11 | 0.35 | $0.36 | — |
| 2023-04-10 | 0.35 | $0.36 | — |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | — |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | — |
| 2023-03-31 | 0.35 | $0.36 | — |
| 2023-03-30 | 0.35 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.37 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.40 | $0.36 | 5500 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.42 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.42 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.43 | $0.42 | — |
| 2023-02-17 | 0.43 | $0.42 | — |
| 2023-02-16 | 0.43 | $0.42 | — |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.44 | $0.42 | — |
| 2023-02-10 | 0.44 | $0.42 | 500 |
| 2023-02-09 | 0.44 | $0.43 | — |
| 2023-02-08 | 0.44 | $0.43 | 725 |
| 2023-02-07 | 0.44 | $0.43 | — |
| 2023-02-06 | 0.44 | $0.43 | — |
| 2023-02-03 | 0.44 | $0.43 | — |
| 2023-02-02 | 0.44 | $0.43 | — |
| 2023-02-01 | 0.44 | $0.43 | — |
| 2023-01-31 | 0.44 | $0.43 | — |
| 2023-01-30 | 0.44 | $0.43 | 200 |
| 2023-01-27 | 0.43 | $0.42 | — |
| 2023-01-26 | 0.43 | $0.42 | — |
| 2023-01-25 | 0.43 | $0.42 | — |
| 2023-01-24 | 0.42 | $0.42 | — |
| 2023-01-23 | 0.42 | $0.42 | — |
| 2023-01-20 | 0.41 | $0.42 | — |
| 2023-01-19 | 0.40 | $0.42 | — |
| 2023-01-18 | 0.39 | $0.42 | — |
| 2023-01-17 | 0.38 | $0.42 | — |
| 2023-01-13 | 0.36 | $0.42 | 5945 |
| 2023-01-12 | 0.34 | $0.34 | 2000 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | — |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | — |
| 2022-12-06 | 0.34 | $0.34 | — |
| 2022-12-05 | 0.34 | $0.34 | — |
| 2022-12-02 | 0.34 | $0.34 | — |
| 2022-12-01 | 0.34 | $0.34 | — |
| 2022-11-30 | 0.34 | $0.34 | — |
| 2022-11-29 | 0.34 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.34 | — |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.34 | $0.34 | — |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.34 | $0.34 | — |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | — |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | — |
| 2022-11-14 | 0.34 | $0.34 | — |
| 2022-11-11 | 0.34 | $0.34 | — |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | — |
| 2022-11-04 | 0.34 | $0.34 | — |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.34 | $0.34 | — |
| 2022-10-28 | 0.34 | $0.34 | — |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | — |
| 2022-09-15 | 0.34 | $0.34 | — |
| 2022-09-14 | 0.34 | $0.34 | — |
| 2022-09-13 | 0.34 | $0.34 | — |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.33 | $0.34 | — |
| 2022-08-29 | 0.33 | $0.34 | — |
| 2022-08-26 | 0.33 | $0.34 | — |
| 2022-08-25 | 0.33 | $0.34 | — |
| 2022-08-24 | 0.33 | $0.34 | — |
| 2022-08-23 | 0.33 | $0.34 | — |
| 2022-08-22 | 0.32 | $0.34 | — |
| 2022-08-19 | 0.32 | $0.34 | — |
| 2022-08-18 | 0.32 | $0.34 | — |
| 2022-08-17 | 0.32 | $0.34 | — |
| 2022-08-16 | 0.31 | $0.34 | — |
| 2022-08-15 | 0.31 | $0.34 | — |
| 2022-08-12 | 0.31 | $0.34 | — |
| 2022-08-11 | 0.31 | $0.34 | — |
| 2022-08-10 | 0.31 | $0.34 | — |
| 2022-08-09 | 0.30 | $0.34 | — |
| 2022-08-08 | 0.30 | $0.34 | — |
| 2022-08-05 | 0.30 | $0.34 | — |
| 2022-08-04 | 0.30 | $0.34 | 10000 |
| 2022-08-03 | 0.30 | $0.32 | — |
| 2022-08-02 | 0.31 | $0.32 | — |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.34 | $0.32 | — |
| 2022-07-28 | 0.36 | $0.32 | — |
| 2022-07-27 | 0.38 | $0.32 | — |
| 2022-07-26 | 0.42 | $0.32 | — |
| 2022-07-25 | 0.45 | $0.32 | 30000 |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.51 | $0.50 | — |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.52 | $0.50 | — |
| 2022-04-19 | 0.52 | $0.50 | 1000 |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.51 | $0.52 | — |
| 2022-04-07 | 0.51 | $0.52 | — |
| 2022-04-06 | 0.51 | $0.52 | — |
| 2022-04-05 | 0.50 | $0.52 | — |
| 2022-04-04 | 0.49 | $0.52 | 1000 |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | — |
| 2022-03-28 | 0.49 | $0.48 | — |
| 2022-03-25 | 0.49 | $0.48 | — |
| 2022-03-24 | 0.49 | $0.48 | — |
| 2022-03-23 | 0.49 | $0.48 | — |
| 2022-03-22 | 0.49 | $0.48 | — |
| 2022-03-21 | 0.49 | $0.48 | — |
| 2022-03-18 | 0.50 | $0.48 | — |
| 2022-03-17 | 0.50 | $0.48 | — |
| 2022-03-16 | 0.50 | $0.48 | — |
| 2022-03-15 | 0.50 | $0.48 | — |
| 2022-03-14 | 0.50 | $0.48 | — |
| 2022-03-11 | 0.50 | $0.48 | — |
| 2022-03-10 | 0.51 | $0.48 | — |
| 2022-03-09 | 0.51 | $0.48 | — |
| 2022-03-08 | 0.51 | $0.48 | — |
| 2022-03-07 | 0.51 | $0.48 | — |
| 2022-03-04 | 0.51 | $0.48 | — |
| 2022-03-03 | 0.51 | $0.48 | — |
| 2022-03-02 | 0.50 | $0.48 | — |
| 2022-03-01 | 0.50 | $0.48 | — |
| 2022-02-28 | 0.49 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.47 | $0.48 | — |
| 2022-02-23 | 0.46 | $0.48 | — |
| 2022-02-22 | 0.44 | $0.48 | — |
| 2022-02-18 | 0.42 | $0.48 | — |
| 2022-02-17 | 0.39 | $0.48 | — |
| 2022-02-16 | 0.36 | $0.48 | 1950 |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | 15600 |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | 200 |
| 2022-01-31 | 0.34 | $0.34 | — |
| 2022-01-28 | 0.34 | $0.34 | — |
| 2022-01-27 | 0.34 | $0.34 | — |
| 2022-01-26 | 0.34 | $0.34 | — |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.35 | $0.34 | — |
| 2021-12-17 | 0.35 | $0.37 | — |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.35 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.36 | $0.34 | 50 |
| 2021-12-10 | 0.36 | $0.34 | 2000 |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.37 | $0.37 | — |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.37 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.36 | $0.37 | — |
| 2021-10-28 | 0.36 | $0.37 | — |
| 2021-10-27 | 0.36 | $0.37 | — |
| 2021-10-26 | 0.36 | $0.37 | — |
| 2021-10-25 | 0.36 | $0.37 | — |
| 2021-10-22 | 0.36 | $0.37 | — |
| 2021-10-21 | 0.36 | $0.37 | — |
| 2021-10-20 | 0.36 | $0.37 | — |
| 2021-10-19 | 0.36 | $0.37 | — |
| 2021-10-18 | 0.36 | $0.37 | — |
| 2021-10-15 | 0.36 | $0.37 | — |
| 2021-10-14 | 0.36 | $0.37 | — |
| 2021-10-13 | 0.37 | $0.37 | 1400 |
| 2021-10-12 | 0.37 | $0.37 | — |
| 2021-10-11 | 0.37 | $0.37 | — |
| 2021-10-08 | 0.38 | $0.37 | 3000 |
| 2021-10-07 | 0.39 | $0.37 | — |
| 2021-10-06 | 0.40 | $0.37 | — |
| 2021-10-05 | 0.41 | $0.37 | — |
| 2021-10-04 | 0.43 | $0.37 | 2000 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.44 | $0.45 | — |
| 2021-09-29 | 0.44 | $0.45 | — |
| 2021-09-28 | 0.44 | $0.45 | — |
| 2021-09-27 | 0.44 | $0.45 | — |
| 2021-09-24 | 0.44 | $0.45 | — |
| 2021-09-23 | 0.43 | $0.45 | — |
| 2021-09-22 | 0.43 | $0.45 | — |
| 2021-09-21 | 0.43 | $0.45 | — |
| 2021-09-20 | 0.43 | $0.45 | — |
| 2021-09-17 | 0.43 | $0.45 | — |
| 2021-09-16 | 0.42 | $0.45 | — |
| 2021-09-15 | 0.42 | $0.45 | — |
| 2021-09-14 | 0.42 | $0.45 | — |
| 2021-09-13 | 0.42 | $0.45 | — |
| 2021-09-10 | 0.42 | $0.45 | — |
| 2021-09-09 | 0.41 | $0.45 | — |
| 2021-09-08 | 0.41 | $0.45 | — |
| 2021-09-07 | 0.42 | $0.45 | 476200 |
| 2021-09-03 | 0.42 | $0.45 | — |
| 2021-09-02 | 0.42 | $0.45 | — |
| 2021-09-01 | 0.43 | $0.45 | — |
| 2021-08-31 | 0.43 | $0.45 | — |
| 2021-08-30 | 0.44 | $0.45 | — |
| 2021-08-27 | 0.46 | $0.45 | — |
| 2021-08-26 | 0.47 | $0.45 | — |
| 2021-08-25 | 0.49 | $0.45 | — |
| 2021-08-24 | 0.52 | $0.45 | — |
| 2021-08-23 | 0.56 | $0.45 | — |
| 2021-08-20 | 0.60 | $0.45 | 10000 |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.65 | $0.65 | — |
| 2021-08-17 | 0.65 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.65 | $0.65 | — |
| 2021-08-12 | 0.65 | $0.65 | — |
| 2021-08-11 | 0.65 | $0.65 | — |
| 2021-08-10 | 0.65 | $0.65 | — |
| 2021-08-09 | 0.65 | $0.65 | — |
| 2021-08-06 | 0.65 | $0.65 | — |
| 2021-08-05 | 0.65 | $0.65 | — |
| 2021-08-04 | 0.65 | $0.65 | — |
| 2021-08-03 | 0.65 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | — |
| 2021-07-30 | 0.65 | $0.65 | — |
| 2021-07-29 | 0.65 | $0.65 | — |
| 2021-07-28 | 0.65 | $0.65 | — |
| 2021-07-27 | 0.65 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.01
2026-05-18
Close Price
$0.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.53
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 11.01 | $0.26 | — |
| 2026-05-15 | 11.01 | $0.26 | — |
| 2026-05-14 | 11.01 | $0.26 | — |
| 2026-05-13 | 11.01 | $0.26 | — |
| 2026-05-12 | 11.01 | $0.26 | — |
| 2026-05-11 | 11.01 | $0.26 | — |
| 2026-05-08 | 11.01 | $0.26 | — |
| 2026-05-07 | 11.01 | $0.26 | — |
| 2026-05-06 | 11.01 | $0.26 | — |
| 2026-05-05 | 11.01 | $0.26 | — |
| 2026-05-04 | 11.01 | $0.26 | — |
| 2026-05-01 | 11.01 | $0.26 | — |
| 2026-04-30 | 11.01 | $0.26 | — |
| 2026-04-29 | 11.01 | $0.26 | — |
| 2026-04-28 | 11.01 | $0.26 | — |
| 2026-04-27 | 11.01 | $0.26 | — |
| 2026-04-24 | 11.01 | $0.26 | — |
| 2026-04-23 | 11.01 | $0.26 | — |
| 2026-04-22 | 7.59 | $0.26 | 3540 |
| 2026-04-21 | 32.52 | $0.29 | — |
| 2026-04-20 | 32.52 | $0.29 | — |
| 2026-04-17 | 32.52 | $0.29 | — |
| 2026-04-16 | 32.52 | $0.29 | — |
| 2026-04-15 | 32.52 | $0.29 | — |
| 2026-04-14 | 32.52 | $0.29 | — |
| 2026-04-13 | 32.52 | $0.29 | — |
| 2026-04-10 | 32.52 | $0.29 | — |
| 2026-04-09 | 32.52 | $0.29 | — |
| 2026-04-08 | 32.52 | $0.29 | — |
| 2026-04-07 | 32.52 | $0.29 | — |
| 2026-04-06 | 32.52 | $0.29 | — |
| 2026-04-02 | 32.52 | $0.29 | — |
| 2026-04-01 | 32.52 | $0.29 | — |
| 2026-03-31 | 32.52 | $0.29 | — |
| 2026-03-30 | 32.52 | $0.29 | — |
| 2026-03-27 | 32.52 | $0.29 | — |
| 2026-03-26 | 32.52 | $0.29 | — |
| 2026-03-25 | 32.52 | $0.29 | — |
| 2026-03-24 | 25.16 | $0.29 | 5600 |
| 2026-03-23 | 28.07 | $0.29 | — |
| 2026-03-20 | 28.07 | $0.29 | — |
| 2026-03-19 | 28.07 | $0.29 | — |
| 2026-03-18 | 28.07 | $0.29 | — |
| 2026-03-17 | 28.07 | $0.29 | — |
| 2026-03-16 | 27.68 | $0.29 | 1400 |
| 2026-03-13 | 42.39 | $0.30 | — |
| 2026-03-12 | 42.39 | $0.30 | — |
| 2026-03-11 | 42.39 | $0.30 | — |
| 2026-03-10 | 42.39 | $0.30 | — |
| 2026-03-09 | 42.39 | $0.30 | — |
| 2026-03-06 | 42.39 | $0.30 | — |
| 2026-03-05 | 42.39 | $0.30 | — |
| 2026-03-04 | 36.15 | $0.30 | 5000 |
| 2026-03-03 | 70.57 | $0.31 | — |
| 2026-03-02 | 83.86 | $0.31 | 10000 |
| 2026-02-27 | 80.35 | $0.31 | — |
| 2026-02-26 | 80.35 | $0.31 | — |
| 2026-02-25 | 80.35 | $0.31 | — |
| 2026-02-24 | 80.35 | $0.31 | — |
| 2026-02-23 | 80.35 | $0.31 | — |
| 2026-02-20 | 80.35 | $0.31 | — |
| 2026-02-19 | 80.35 | $0.31 | — |
| 2026-02-18 | 80.35 | $0.31 | — |
| 2026-02-17 | 80.35 | $0.31 | — |
| 2026-02-13 | 80.35 | $0.31 | — |
| 2026-02-12 | 80.35 | $0.31 | — |
| 2026-02-11 | 80.35 | $0.31 | — |
| 2026-02-10 | 80.35 | $0.31 | — |
| 2026-02-09 | 80.35 | $0.31 | — |
| 2026-02-06 | 80.35 | $0.31 | — |
| 2026-02-05 | 80.35 | $0.31 | 22 |
| 2026-02-04 | 80.35 | $0.31 | 22 |
| 2026-02-03 | 80.35 | $0.31 | 22 |
| 2026-02-02 | 80.35 | $0.31 | 22 |
| 2026-01-30 | 80.35 | $0.31 | — |
| 2026-01-29 | 80.35 | $0.31 | 22 |
| 2026-01-28 | 80.35 | $0.31 | 22 |
| 2026-01-27 | 80.35 | $0.31 | 22 |
| 2026-01-26 | 80.35 | $0.31 | 22 |
| 2026-01-23 | 80.35 | $0.31 | 22 |
| 2026-01-22 | 80.35 | $0.31 | 22 |
| 2026-01-21 | 77.43 | $0.31 | 3000 |
| 2026-01-20 | 90.15 | $0.31 | 2500 |
| 2026-01-16 | 90.15 | $0.31 | 2500 |
| 2026-01-15 | 90.15 | $0.31 | 2500 |
| 2026-01-14 | 89.34 | $0.31 | 2500 |
| 2026-01-13 | 49.07 | $0.28 | 2500 |
| 2026-01-12 | 49.07 | $0.28 | 2500 |
| 2026-01-09 | 49.07 | $0.28 | 2500 |
| 2026-01-08 | 49.07 | $0.28 | 2500 |
| 2026-01-07 | 49.07 | $0.28 | 2500 |
| 2026-01-06 | 49.07 | $0.28 | — |
| 2026-01-05 | 49.07 | $0.28 | 2500 |
| 2026-01-02 | 49.07 | $0.28 | 2500 |
| 2025-12-31 | 49.07 | $0.28 | 2500 |
| 2025-12-30 | 49.07 | $0.28 | 2500 |
| 2025-12-29 | 49.07 | $0.28 | 2500 |
| 2025-12-26 | 49.07 | $0.28 | 2500 |
| 2025-12-24 | 49.07 | $0.28 | — |
| 2025-12-23 | 49.07 | $0.28 | 2500 |
| 2025-12-22 | 49.07 | $0.28 | 2500 |
| 2025-12-19 | 49.07 | $0.28 | 2500 |
| 2025-12-18 | 49.07 | $0.28 | 2500 |
| 2025-12-17 | 49.07 | $0.28 | 2500 |
| 2025-12-16 | 49.07 | $0.28 | 2500 |
| 2025-12-15 | 49.07 | $0.28 | — |
| 2025-12-12 | 49.07 | $0.28 | — |
| 2025-12-11 | 49.07 | $0.28 | — |
| 2025-12-10 | 49.07 | $0.28 | — |
| 2025-12-09 | 49.07 | $0.28 | — |
| 2025-12-08 | 49.07 | $0.28 | 2500 |
| 2025-12-05 | 49.07 | $0.28 | 2500 |
| 2025-12-04 | 49.07 | $0.28 | 2500 |
| 2025-12-03 | 49.07 | $0.28 | 2500 |
| 2025-12-02 | 49.07 | $0.28 | — |
| 2025-12-01 | 49.07 | $0.28 | 2500 |
| 2025-11-28 | 49.07 | $0.28 | 2500 |
| 2025-11-26 | 49.07 | $0.28 | 2500 |
| 2025-11-25 | 49.07 | $0.28 | — |
| 2025-11-24 | 49.07 | $0.28 | 2500 |
| 2025-11-21 | 49.07 | $0.28 | 2500 |
| 2025-11-20 | 49.07 | $0.28 | 2500 |
| 2025-11-19 | 49.07 | $0.28 | 2500 |
| 2025-11-18 | 49.07 | $0.28 | 2500 |
| 2025-11-17 | 49.07 | $0.28 | 2500 |
| 2025-11-14 | 49.07 | $0.28 | 2500 |
| 2025-11-13 | 49.07 | $0.28 | 2500 |
| 2025-11-12 | 49.07 | $0.28 | 2500 |
| 2025-11-11 | 44.91 | $0.28 | 2500 |
| 2025-11-10 | 59.28 | $0.29 | 2500 |
| 2025-11-07 | 59.28 | $0.29 | 2500 |
| 2025-11-06 | 59.28 | $0.29 | 2500 |
| 2025-11-05 | 59.28 | $0.29 | 2500 |
| 2025-11-04 | 59.28 | $0.29 | 2500 |
| 2025-11-03 | 59.28 | $0.29 | 2500 |
| 2025-10-31 | 59.28 | $0.29 | 2500 |
| 2025-10-30 | 59.28 | $0.29 | 2500 |
| 2025-10-29 | 59.28 | $0.29 | 2500 |
| 2025-10-28 | 59.28 | $0.29 | — |
| 2025-10-27 | 59.28 | $0.29 | — |
| 2025-10-24 | 59.28 | $0.29 | — |
| 2025-10-23 | 59.28 | $0.29 | — |
| 2025-10-22 | 59.28 | $0.29 | — |
| 2025-10-21 | 59.28 | $0.29 | — |
| 2025-10-20 | 58.95 | $0.29 | 2500 |
| 2025-10-17 | 73.76 | $0.31 | — |
| 2025-10-16 | 73.76 | $0.31 | — |
| 2025-10-15 | 73.76 | $0.31 | — |
| 2025-10-14 | 73.76 | $0.31 | — |
| 2025-10-13 | 73.76 | $0.31 | — |
| 2025-10-10 | 73.76 | $0.31 | — |
| 2025-10-09 | 73.76 | $0.31 | — |
| 2025-10-08 | 73.76 | $0.31 | — |
| 2025-10-07 | 73.76 | $0.31 | — |
| 2025-10-06 | 73.76 | $0.31 | 100 |
| 2025-10-03 | 53.64 | $0.25 | — |
| 2025-10-02 | 53.64 | $0.25 | — |
| 2025-10-01 | 53.64 | $0.25 | — |
| 2025-09-30 | 53.64 | $0.25 | 2500 |
| 2025-09-29 | 53.54 | $0.25 | 9100 |
| 2025-09-26 | 89.01 | $0.29 | — |
| 2025-09-25 | 89.01 | $0.29 | — |
| 2025-09-24 | 89.01 | $0.29 | — |
| 2025-09-23 | 89.01 | $0.29 | — |
| 2025-09-22 | 89.01 | $0.29 | 2500 |
| 2025-09-19 | 89.01 | $0.29 | — |
| 2025-09-18 | 88.77 | $0.29 | 9100 |
| 2025-09-17 | 43.14 | $0.22 | — |
| 2025-09-16 | 43.14 | $0.22 | — |
| 2025-09-15 | 43.14 | $0.22 | 2500 |
| 2025-09-12 | 43.14 | $0.22 | — |
| 2025-09-11 | 43.14 | $0.22 | — |
| 2025-09-10 | 43.14 | $0.22 | — |
| 2025-09-09 | 43.14 | $0.22 | — |
| 2025-09-08 | 43.14 | $0.22 | — |
| 2025-09-05 | 43.14 | $0.22 | — |
| 2025-09-04 | 43.14 | $0.22 | — |
| 2025-09-03 | 43.14 | $0.22 | — |
| 2025-09-02 | 43.14 | $0.22 | 2500 |
| 2025-08-29 | 43.14 | $0.22 | 2500 |
| 2025-08-28 | 43.14 | $0.22 | — |
| 2025-08-27 | 43.14 | $0.22 | — |
| 2025-08-26 | 43.14 | $0.22 | 2000 |
| 2025-08-25 | 58.47 | $0.23 | — |
| 2025-08-22 | 58.47 | $0.23 | 2500 |
| 2025-08-21 | 58.47 | $0.23 | 2500 |
| 2025-08-20 | 58.47 | $0.23 | 2500 |
| 2025-08-19 | 58.47 | $0.23 | 2500 |
| 2025-08-18 | 58.47 | $0.23 | — |
| 2025-08-15 | 58.47 | $0.23 | — |
| 2025-08-14 | 58.47 | $0.23 | — |
| 2025-08-13 | 58.47 | $0.23 | — |
| 2025-08-12 | 58.47 | $0.23 | — |
| 2025-08-11 | 58.47 | $0.23 | — |
| 2025-08-08 | 58.47 | $0.23 | — |
| 2025-08-07 | 58.47 | $0.23 | — |
| 2025-08-06 | 58.47 | $0.23 | — |
| 2025-08-05 | 58.47 | $0.23 | — |
| 2025-08-04 | 58.47 | $0.23 | — |
| 2025-08-01 | 58.47 | $0.23 | — |
| 2025-07-31 | 58.47 | $0.23 | — |
| 2025-07-30 | 58.47 | $0.23 | — |
| 2025-07-29 | 58.47 | $0.23 | — |
| 2025-07-28 | 58.47 | $0.23 | 2500 |
| 2025-07-25 | 58.47 | $0.23 | — |
| 2025-07-24 | 58.47 | $0.23 | — |
| 2025-07-23 | 58.47 | $0.23 | — |
| 2025-07-22 | 59.14 | $0.23 | 23200 |
| 2025-07-21 | 99.85 | $0.27 | 20700 |
| 2025-07-18 | 83.07 | $0.21 | 410 |
| 2025-07-17 | 83.07 | $0.21 | 410 |
| 2025-07-16 | 83.07 | $0.21 | 410 |
| 2025-07-15 | 83.07 | $0.21 | 410 |
| 2025-07-14 | 83.07 | $0.21 | 410 |
| 2025-07-11 | 83.07 | $0.21 | 410 |
| 2025-07-10 | 83.07 | $0.21 | 410 |
| 2025-07-09 | 83.07 | $0.21 | 410 |
| 2025-07-08 | 83.07 | $0.21 | 410 |
| 2025-07-07 | 83.07 | $0.21 | 410 |
| 2025-07-03 | 83.07 | $0.21 | — |
| 2025-07-02 | 83.07 | $0.21 | 410 |
| 2025-07-01 | 83.07 | $0.21 | — |
| 2025-06-30 | 83.07 | $0.21 | — |
| 2025-06-27 | 83.07 | $0.21 | — |
| 2025-06-26 | 83.07 | $0.21 | — |
| 2025-06-25 | 83.07 | $0.21 | — |
| 2025-06-24 | 83.07 | $0.21 | — |
| 2025-06-23 | 83.07 | $0.21 | — |
| 2025-06-20 | 83.07 | $0.21 | — |
| 2025-06-18 | 83.07 | $0.21 | — |
| 2025-06-17 | 83.07 | $0.21 | — |
| 2025-06-16 | 83.07 | $0.21 | — |
| 2025-06-13 | 83.07 | $0.21 | — |
| 2025-06-12 | 83.07 | $0.21 | — |
| 2025-06-11 | 83.07 | $0.21 | — |
| 2025-06-10 | 83.07 | $0.21 | — |
| 2025-06-09 | 83.07 | $0.21 | — |
| 2025-06-06 | 83.07 | $0.21 | — |
| 2025-06-05 | 83.07 | $0.21 | — |
| 2025-06-04 | 83.07 | $0.21 | — |
| 2025-06-03 | 83.07 | $0.21 | — |
| 2025-06-02 | 83.07 | $0.21 | — |
| 2025-05-30 | 83.07 | $0.21 | — |
| 2025-05-29 | 83.07 | $0.21 | — |
| 2025-05-28 | 83.07 | $0.21 | — |
| 2025-05-27 | 83.07 | $0.21 | 410 |
| 2025-05-23 | 83.07 | $0.21 | — |
| 2025-05-22 | 83.07 | $0.21 | — |
| 2025-05-21 | 83.07 | $0.21 | — |
| 2025-05-20 | 83.07 | $0.21 | — |
| 2025-05-19 | 83.07 | $0.21 | — |
| 2025-05-16 | 83.07 | $0.21 | — |
| 2025-05-15 | 83.07 | $0.21 | — |
| 2025-05-14 | 83.07 | $0.21 | — |
| 2025-05-13 | 83.07 | $0.21 | — |
| 2025-05-12 | 83.07 | $0.21 | — |
| 2025-05-09 | 83.07 | $0.21 | — |
| 2025-05-08 | 83.07 | $0.21 | — |
| 2025-05-07 | 83.07 | $0.21 | — |
| 2025-05-06 | 83.07 | $0.21 | — |
| 2025-05-05 | 83.07 | $0.21 | — |
| 2025-05-02 | 83.07 | $0.21 | — |
| 2025-05-01 | 83.07 | $0.21 | — |
| 2025-04-30 | 83.07 | $0.21 | — |
| 2025-04-29 | 83.07 | $0.21 | — |
| 2025-04-28 | 83.07 | $0.21 | — |
| 2025-04-25 | 83.07 | $0.21 | — |
| 2025-04-24 | 83.07 | $0.21 | — |
| 2025-04-23 | 83.07 | $0.21 | — |
| 2025-04-22 | 83.07 | $0.21 | — |
| 2025-04-21 | 83.07 | $0.21 | — |
| 2025-04-17 | 83.07 | $0.21 | — |
| 2025-04-16 | 83.07 | $0.21 | — |
| 2025-04-15 | 83.07 | $0.21 | — |
| 2025-04-14 | 83.07 | $0.21 | — |
| 2025-04-11 | 83.07 | $0.21 | — |
| 2025-04-10 | 83.07 | $0.21 | — |
| 2025-04-09 | 83.07 | $0.21 | — |
| 2025-04-08 | 83.07 | $0.21 | 410 |
| 2025-04-07 | 83.07 | $0.21 | — |
| 2025-04-04 | 83.07 | $0.21 | — |
| 2025-04-03 | 83.07 | $0.21 | — |
| 2025-04-02 | 83.07 | $0.21 | — |
| 2025-04-01 | 83.07 | $0.21 | — |
| 2025-03-31 | 83.07 | $0.21 | 410 |
| 2025-03-28 | 83.07 | $0.21 | — |
| 2025-03-27 | 99.46 | $0.21 | 1500 |
| 2025-03-26 | 12.34 | $0.19 | — |
| 2025-03-25 | 12.34 | $0.19 | 410 |
| 2025-03-24 | 12.34 | $0.19 | — |
| 2025-03-21 | 12.34 | $0.19 | — |
| 2025-03-20 | 12.34 | $0.19 | — |
| 2025-03-19 | 12.34 | $0.19 | 410 |
| 2025-03-18 | 12.34 | $0.19 | 410 |
| 2025-03-17 | 12.34 | $0.19 | 410 |
| 2025-03-14 | 12.34 | $0.19 | — |
| 2025-03-13 | 12.34 | $0.19 | 410 |
| 2025-03-12 | 12.34 | $0.19 | — |
| 2025-03-11 | 12.34 | $0.19 | 410 |
| 2025-03-10 | 12.34 | $0.19 | — |
| 2025-03-07 | 12.34 | $0.19 | — |
| 2025-03-06 | 12.34 | $0.19 | — |
| 2025-03-05 | 12.34 | $0.19 | 410 |
| 2025-03-04 | 12.34 | $0.19 | — |
| 2025-03-03 | 12.34 | $0.19 | — |
| 2025-02-28 | 12.34 | $0.19 | — |
| 2025-02-27 | 12.34 | $0.19 | 410 |
| 2025-02-26 | 12.34 | $0.19 | — |
| 2025-02-25 | 12.34 | $0.19 | — |
| 2025-02-24 | 12.34 | $0.19 | 410 |
| 2025-02-21 | 12.34 | $0.19 | 410 |
| 2025-02-20 | 12.34 | $0.19 | — |
| 2025-02-19 | 12.34 | $0.19 | — |
| 2025-02-18 | 12.34 | $0.19 | 410 |
| 2025-02-14 | 12.34 | $0.19 | — |
| 2025-02-13 | 12.34 | $0.19 | 410 |
| 2025-02-12 | 12.34 | $0.19 | 410 |
| 2025-02-11 | 12.34 | $0.19 | 410 |
| 2025-02-10 | 12.34 | $0.19 | 410 |
| 2025-02-07 | 12.34 | $0.19 | — |
| 2025-02-06 | 12.34 | $0.19 | — |
| 2025-02-05 | 12.34 | $0.19 | 410 |
| 2025-02-04 | 12.34 | $0.19 | — |
| 2025-02-03 | 12.34 | $0.19 | — |
| 2025-01-31 | 12.34 | $0.19 | 410 |
| 2025-01-30 | 12.34 | $0.19 | — |
| 2025-01-29 | 12.34 | $0.19 | 410 |
| 2025-01-28 | 12.34 | $0.19 | 410 |
| 2025-01-27 | 12.34 | $0.19 | — |
| 2025-01-24 | 12.34 | $0.19 | — |
| 2025-01-23 | 12.34 | $0.19 | — |
| 2025-01-22 | 12.34 | $0.19 | — |
| 2025-01-21 | 12.34 | $0.19 | 410 |
| 2025-01-17 | 12.34 | $0.19 | 410 |
| 2025-01-16 | 12.34 | $0.19 | — |
| 2025-01-15 | 12.34 | $0.19 | 410 |
| 2025-01-14 | 12.34 | $0.19 | 410 |
| 2025-01-13 | 12.34 | $0.19 | 410 |
| 2025-01-10 | 12.34 | $0.19 | — |
| 2025-01-08 | 12.34 | $0.19 | 410 |
| 2025-01-07 | 12.34 | $0.19 | — |
| 2025-01-06 | 12.34 | $0.19 | — |
| 2025-01-03 | 12.34 | $0.19 | — |
| 2025-01-02 | 12.34 | $0.19 | 410 |
| 2024-12-31 | 12.34 | $0.19 | 410 |
| 2024-12-30 | 12.34 | $0.19 | 410 |
| 2024-12-27 | 12.34 | $0.19 | 410 |
| 2024-12-26 | 12.34 | $0.19 | — |
| 2024-12-24 | 12.34 | $0.19 | 410 |
| 2024-12-23 | 12.34 | $0.19 | — |
| 2024-12-20 | 12.34 | $0.19 | 410 |
| 2024-12-19 | 12.34 | $0.19 | 410 |
| 2024-12-18 | 12.34 | $0.19 | 410 |
| 2024-12-17 | 12.34 | $0.19 | 410 |
| 2024-12-16 | 12.34 | $0.19 | 410 |
| 2024-12-13 | 12.34 | $0.19 | — |
| 2024-12-12 | 12.34 | $0.19 | — |
| 2024-12-11 | 12.34 | $0.19 | 410 |
| 2024-12-10 | 12.34 | $0.19 | 410 |
| 2024-12-09 | 12.34 | $0.19 | — |
| 2024-12-06 | 12.34 | $0.19 | 410 |
| 2024-12-05 | 12.34 | $0.19 | 410 |
| 2024-12-04 | 12.34 | $0.19 | 410 |
| 2024-12-03 | 12.34 | $0.19 | — |
| 2024-12-02 | 12.34 | $0.19 | 410 |
| 2024-11-29 | 12.34 | $0.19 | 410 |
| 2024-11-27 | 12.34 | $0.19 | 410 |
| 2024-11-26 | 12.34 | $0.19 | 410 |
| 2024-11-25 | 12.34 | $0.19 | 410 |
| 2024-11-22 | 12.34 | $0.19 | 410 |
| 2024-11-21 | 12.34 | $0.19 | — |
| 2024-11-20 | 12.34 | $0.19 | — |
| 2024-11-19 | 12.34 | $0.19 | 410 |
| 2024-11-18 | 12.34 | $0.19 | 410 |
| 2024-11-15 | 12.34 | $0.19 | — |
| 2024-11-14 | 12.34 | $0.19 | — |
| 2024-11-13 | 12.34 | $0.19 | — |
| 2024-11-12 | 12.34 | $0.19 | 410 |
| 2024-11-11 | 12.34 | $0.19 | — |
| 2024-11-08 | 12.34 | $0.19 | 410 |
| 2024-11-07 | 12.34 | $0.19 | 410 |
| 2024-11-06 | 12.34 | $0.19 | — |
| 2024-11-05 | 12.34 | $0.19 | — |
| 2024-11-04 | 5.62 | $0.19 | 438 |
| 2024-11-01 | 6.06 | $0.19 | — |
| 2024-10-31 | 6.06 | $0.19 | 410 |
| 2024-10-30 | 6.06 | $0.19 | 410 |
| 2024-10-29 | 6.06 | $0.19 | 410 |
| 2024-10-28 | 6.06 | $0.19 | — |
| 2024-10-25 | 6.06 | $0.19 | — |
| 2024-10-24 | 6.06 | $0.19 | 410 |
| 2024-10-23 | 6.06 | $0.19 | 410 |
| 2024-10-22 | 6.06 | $0.19 | — |
| 2024-10-21 | 6.06 | $0.19 | 410 |
| 2024-10-18 | 6.06 | $0.19 | — |
| 2024-10-17 | 6.06 | $0.19 | 410 |
| 2024-10-16 | 6.06 | $0.19 | — |
| 2024-10-15 | 6.06 | $0.19 | 410 |
| 2024-10-14 | 6.06 | $0.19 | — |
| 2024-10-11 | 6.06 | $0.19 | 410 |
| 2024-10-10 | 6.06 | $0.19 | 410 |
| 2024-10-09 | 6.06 | $0.19 | 410 |
| 2024-10-08 | 6.06 | $0.19 | 410 |
| 2024-10-07 | 6.06 | $0.19 | 410 |
| 2024-10-04 | 6.06 | $0.19 | — |
| 2024-10-03 | 6.06 | $0.19 | 410 |
| 2024-10-02 | 6.06 | $0.19 | — |
| 2024-10-01 | 6.06 | $0.19 | 410 |
| 2024-09-30 | 6.06 | $0.19 | 410 |
| 2024-09-27 | 6.06 | $0.19 | — |
| 2024-09-26 | 6.06 | $0.19 | — |
| 2024-09-25 | 6.06 | $0.19 | — |
| 2024-09-24 | 6.06 | $0.19 | — |
| 2024-09-23 | 6.06 | $0.19 | — |
| 2024-09-20 | 6.06 | $0.19 | 410 |
| 2024-09-19 | 4.53 | $0.19 | 410 |
| 2024-09-18 | 28.37 | $0.27 | — |
| 2024-09-17 | 28.37 | $0.27 | — |
| 2024-09-16 | 28.37 | $0.27 | 5 |
| 2024-09-13 | 28.37 | $0.27 | — |
| 2024-09-12 | 28.37 | $0.27 | 5 |
| 2024-09-11 | 28.37 | $0.27 | — |
| 2024-09-10 | 28.37 | $0.27 | 5 |
| 2024-09-09 | 28.37 | $0.27 | — |
| 2024-09-06 | 28.37 | $0.27 | — |
| 2024-09-05 | 28.37 | $0.27 | 5 |
| 2024-09-04 | 28.37 | $0.27 | 5 |
| 2024-09-03 | 28.37 | $0.27 | 5 |
| 2024-08-30 | 28.37 | $0.27 | — |
| 2024-08-29 | 28.37 | $0.27 | 5 |
| 2024-08-28 | 28.37 | $0.27 | 5 |
| 2024-08-27 | 28.37 | $0.27 | — |
| 2024-08-26 | 28.37 | $0.27 | — |
| 2024-08-23 | 28.37 | $0.27 | 5 |
| 2024-08-22 | 28.37 | $0.27 | 5 |
| 2024-08-21 | 28.37 | $0.27 | 5 |
| 2024-08-20 | 28.37 | $0.27 | 5 |
| 2024-08-19 | 28.37 | $0.27 | 5 |
| 2024-08-16 | 28.37 | $0.27 | 5 |
| 2024-08-15 | 28.37 | $0.27 | 5 |
| 2024-08-14 | 28.37 | $0.27 | 5 |
| 2024-08-13 | 28.37 | $0.27 | 5 |
| 2024-08-12 | 28.37 | $0.27 | — |
| 2024-08-09 | 28.37 | $0.27 | 5 |
| 2024-08-08 | 28.37 | $0.27 | 5 |
| 2024-08-07 | 28.37 | $0.27 | 5 |
| 2024-08-06 | 28.37 | $0.27 | 5 |
| 2024-08-05 | 28.37 | $0.27 | 5 |
| 2024-08-02 | 28.37 | $0.27 | 5 |
| 2024-08-01 | 28.37 | $0.27 | 5 |
| 2024-07-31 | 28.37 | $0.27 | 5 |
| 2024-07-30 | 28.37 | $0.27 | 5 |
| 2024-07-29 | 28.37 | $0.27 | 5 |
| 2024-07-26 | 28.37 | $0.27 | 5 |
| 2024-07-25 | 28.37 | $0.27 | — |
| 2024-07-24 | 28.37 | $0.27 | — |
| 2024-07-23 | 28.37 | $0.27 | — |
| 2024-04-19 | 29.13 | $0.27 | 2000 |
| 2024-03-27 | 17.21 | $0.25 | 500 |
| 2024-03-07 | 19.23 | $0.27 | 800 |
| 2024-02-27 | 37.07 | $0.32 | — |
| 2024-02-26 | 37.07 | $0.32 | — |
| 2024-02-23 | 37.07 | $0.32 | — |
| 2024-02-22 | 37.07 | $0.32 | — |
| 2024-02-21 | 37.07 | $0.32 | — |
| 2024-02-20 | 37.07 | $0.32 | — |
| 2024-02-16 | 37.07 | $0.32 | — |
| 2024-02-15 | 37.07 | $0.32 | — |
| 2024-02-14 | 37.07 | $0.32 | — |
| 2024-02-13 | 38.25 | $0.32 | 190 |
| 2024-02-12 | 54.15 | $0.35 | — |
| 2024-02-09 | 54.15 | $0.35 | — |
| 2024-02-08 | 54.15 | $0.35 | — |
| 2023-12-29 | 57.46 | $0.35 | 1000 |
| 2023-12-18 | 86.79 | $0.38 | — |
| 2023-12-15 | 86.79 | $0.38 | — |
| 2023-12-14 | 86.79 | $0.38 | — |
| 2023-12-13 | 86.79 | $0.38 | — |
| 2023-12-12 | 86.79 | $0.38 | — |
| 2023-12-11 | 86.79 | $0.38 | — |
| 2023-12-08 | 86.79 | $0.38 | — |
| 2023-12-07 | 86.79 | $0.38 | — |
| 2023-12-06 | 86.79 | $0.38 | — |
| 2023-12-05 | 86.79 | $0.38 | — |
| 2023-12-04 | 86.79 | $0.38 | — |
| 2023-11-28 | 86.79 | $0.38 | — |
| 2023-11-27 | 86.79 | $0.38 | — |
| 2023-11-24 | 86.79 | $0.38 | — |
| 2023-11-22 | 86.79 | $0.38 | — |
| 2023-11-21 | 86.79 | $0.38 | — |
| 2023-11-20 | 86.79 | $0.38 | 2000 |
| 2023-11-17 | 47.07 | $0.29 | — |
| 2023-11-16 | 47.07 | $0.29 | — |
| 2023-11-15 | 47.07 | $0.29 | — |
| 2023-11-14 | 47.07 | $0.29 | — |
| 2023-11-13 | 47.07 | $0.29 | — |
| 2023-10-03 | 47.07 | $0.29 | — |
| 2023-10-02 | 47.07 | $0.29 | — |
| 2023-09-29 | 47.07 | $0.29 | — |
| 2023-09-28 | 47.07 | $0.29 | — |
| 2023-09-27 | 47.07 | $0.29 | — |
| 2023-09-26 | 47.07 | $0.29 | — |
| 2023-09-25 | 47.07 | $0.29 | — |
| 2023-09-22 | 47.07 | $0.29 | — |
| 2023-09-21 | 47.07 | $0.29 | — |
| 2023-09-20 | 47.07 | $0.29 | — |
| 2023-09-19 | 47.07 | $0.29 | — |
| 2023-09-18 | 47.07 | $0.29 | — |
| 2023-09-15 | 47.07 | $0.29 | — |
| 2023-09-14 | 47.07 | $0.29 | — |
| 2023-09-13 | 47.07 | $0.29 | — |
| 2023-09-12 | 47.07 | $0.29 | — |
| 2023-09-11 | 47.07 | $0.29 | — |
| 2023-09-08 | 47.07 | $0.29 | — |
| 2023-09-07 | 48.16 | $0.29 | 2600 |
| 2023-09-06 | 33.41 | $0.27 | — |
| 2023-09-05 | 33.41 | $0.27 | 3000 |
| 2023-09-01 | 24.70 | $0.26 | — |
| 2023-08-31 | 24.70 | $0.26 | — |
| 2023-08-30 | 24.70 | $0.26 | — |
| 2023-08-29 | 24.70 | $0.26 | — |
| 2023-08-28 | 24.70 | $0.26 | — |
| 2023-08-25 | 24.70 | $0.26 | — |
| 2023-08-24 | 24.70 | $0.26 | — |
| 2023-08-23 | 24.70 | $0.26 | — |
| 2023-08-22 | 24.70 | $0.26 | — |
| 2023-08-21 | 24.70 | $0.26 | — |
| 2023-08-18 | 24.78 | $0.26 | 8555 |
| 2023-08-17 | 51.56 | $0.33 | — |
| 2023-08-16 | 51.56 | $0.33 | — |
| 2023-08-15 | 51.56 | $0.33 | — |
| 2023-08-14 | 51.56 | $0.33 | — |
| 2023-08-11 | 51.56 | $0.33 | — |
| 2023-08-10 | 51.56 | $0.33 | — |
| 2023-08-09 | 51.56 | $0.33 | — |
| 2023-07-21 | 52.01 | $0.33 | 3000 |
| 2023-07-20 | 29.41 | $0.30 | — |
| 2023-07-19 | 29.41 | $0.30 | — |
| 2023-07-18 | 29.41 | $0.30 | — |
| 2023-07-17 | 29.41 | $0.30 | — |
| 2023-07-14 | 29.41 | $0.30 | — |
| 2023-07-12 | 29.52 | $0.30 | 12500 |
| 2023-07-11 | 20.25 | $0.29 | — |
| 2023-07-10 | 20.25 | $0.29 | — |
| 2023-07-07 | 20.25 | $0.29 | — |
| 2023-07-06 | 20.25 | $0.29 | — |
| 2023-07-05 | 20.25 | $0.29 | — |
| 2023-06-05 | 20.25 | $0.29 | 300 |
| 2023-05-30 | 1.83 | $0.27 | 100 |
| 2023-05-22 | 2.06 | $0.28 | — |
| 2023-05-19 | 2.10 | $0.28 | 140 |
| 2023-05-18 | 18.84 | $0.36 | — |
| 2023-05-17 | 18.84 | $0.36 | — |
| 2023-05-16 | 18.84 | $0.36 | — |
| 2023-05-15 | 18.84 | $0.36 | — |
| 2023-05-12 | 18.84 | $0.36 | — |
| 2023-05-11 | 18.84 | $0.36 | — |
| 2023-05-10 | 18.84 | $0.36 | — |
| 2023-05-09 | 18.84 | $0.36 | — |
| 2023-05-08 | 18.84 | $0.36 | — |
| 2023-05-05 | 18.84 | $0.36 | — |
| 2023-05-04 | 18.84 | $0.36 | — |
| 2023-05-03 | 18.84 | $0.36 | — |
| 2023-05-02 | 18.84 | $0.36 | — |
| 2023-05-01 | 18.84 | $0.36 | — |
| 2023-04-28 | 18.84 | $0.36 | — |
| 2023-04-27 | 18.84 | $0.36 | — |
| 2023-04-26 | 18.84 | $0.36 | — |
| 2023-04-25 | 18.84 | $0.36 | — |
| 2023-04-24 | 18.84 | $0.36 | — |
| 2023-04-21 | 18.84 | $0.36 | — |
| 2023-04-20 | 18.84 | $0.36 | — |
| 2023-04-19 | 18.84 | $0.36 | — |
| 2023-04-18 | 18.84 | $0.36 | — |
| 2023-04-17 | 18.84 | $0.36 | — |
| 2023-04-14 | 18.84 | $0.36 | — |
| 2023-04-13 | 18.84 | $0.36 | — |
| 2023-04-12 | 18.84 | $0.36 | — |
| 2023-04-11 | 18.84 | $0.36 | — |
| 2023-04-10 | 18.84 | $0.36 | — |
| 2023-04-06 | 18.84 | $0.36 | — |
| 2023-04-05 | 18.84 | $0.36 | — |
| 2023-04-04 | 18.84 | $0.36 | — |
| 2023-04-03 | 18.84 | $0.36 | — |
| 2023-03-31 | 18.84 | $0.36 | — |
| 2023-03-30 | 18.84 | $0.36 | — |
| 2023-03-29 | 18.84 | $0.36 | — |
| 2023-03-28 | 18.84 | $0.36 | — |
| 2023-03-27 | 18.84 | $0.36 | — |
| 2023-03-24 | 18.84 | $0.36 | — |
| 2023-03-23 | 18.84 | $0.36 | — |
| 2023-03-22 | 18.84 | $0.36 | — |
| 2023-03-21 | 13.81 | $0.36 | 5500 |
| 2023-03-20 | 72.71 | $0.42 | — |
| 2023-03-17 | 72.71 | $0.42 | — |
| 2023-03-16 | 72.71 | $0.42 | — |
| 2023-03-15 | 72.71 | $0.42 | — |
| 2023-03-14 | 72.71 | $0.42 | — |
| 2023-03-13 | 72.71 | $0.42 | — |
| 2023-03-10 | 72.71 | $0.42 | — |
| 2023-03-09 | 72.71 | $0.42 | — |
| 2023-03-08 | 72.71 | $0.42 | — |
| 2023-03-07 | 72.71 | $0.42 | — |
| 2023-03-06 | 72.71 | $0.42 | — |
| 2023-03-03 | 72.71 | $0.42 | — |
| 2023-03-02 | 72.71 | $0.42 | — |
| 2023-03-01 | 72.71 | $0.42 | — |
| 2023-02-28 | 72.71 | $0.42 | — |
| 2023-02-27 | 72.71 | $0.42 | — |
| 2023-02-24 | 72.71 | $0.42 | — |
| 2023-02-23 | 72.71 | $0.42 | — |
| 2023-02-22 | 72.71 | $0.42 | — |
| 2023-02-21 | 72.71 | $0.42 | — |
| 2023-02-17 | 72.71 | $0.42 | — |
| 2023-02-16 | 72.71 | $0.42 | — |
| 2023-02-15 | 72.71 | $0.42 | — |
| 2023-02-14 | 72.71 | $0.42 | — |
| 2023-02-13 | 72.71 | $0.42 | — |
| 2023-02-10 | 72.46 | $0.42 | 500 |
| 2023-02-09 | 88.81 | $0.43 | — |
| 2023-02-08 | 96.71 | $0.43 | 725 |
| 2023-02-07 | 96.41 | $0.43 | — |
| 2023-02-06 | 96.41 | $0.43 | — |
| 2023-02-03 | 96.41 | $0.43 | — |
| 2023-02-02 | 96.41 | $0.43 | — |
| 2023-02-01 | 96.41 | $0.43 | — |
| 2023-01-31 | 96.41 | $0.43 | — |
| 2023-01-30 | 99.62 | $0.43 | 200 |
| 2023-01-27 | 99.52 | $0.42 | — |
| 2023-01-26 | 99.52 | $0.42 | — |
| 2023-01-25 | 99.52 | $0.42 | — |
| 2023-01-24 | 99.52 | $0.42 | — |
| 2023-01-23 | 99.52 | $0.42 | — |
| 2023-01-20 | 99.52 | $0.42 | — |
| 2023-01-19 | 99.52 | $0.42 | — |
| 2023-01-18 | 99.52 | $0.42 | — |
| 2023-01-17 | 99.52 | $0.42 | — |
| 2023-01-13 | 99.52 | $0.42 | 5945 |
| 2023-01-12 | 29.80 | $0.34 | 2000 |
| 2023-01-11 | 15.04 | $0.34 | — |
| 2023-01-10 | 15.04 | $0.34 | — |
| 2023-01-09 | 15.04 | $0.34 | — |
| 2023-01-06 | 15.04 | $0.34 | — |
| 2023-01-05 | 15.04 | $0.34 | — |
| 2023-01-04 | 15.04 | $0.34 | — |
| 2023-01-03 | 15.04 | $0.34 | — |
| 2022-12-30 | 15.04 | $0.34 | — |
| 2022-12-29 | 15.04 | $0.34 | — |
| 2022-12-28 | 15.04 | $0.34 | — |
| 2022-12-27 | 15.04 | $0.34 | — |
| 2022-12-23 | 15.04 | $0.34 | — |
| 2022-12-22 | 15.04 | $0.34 | — |
| 2022-12-21 | 15.04 | $0.34 | — |
| 2022-12-20 | 15.04 | $0.34 | — |
| 2022-12-19 | 15.04 | $0.34 | — |
| 2022-12-16 | 15.04 | $0.34 | — |
| 2022-12-15 | 15.04 | $0.34 | — |
| 2022-12-14 | 15.04 | $0.34 | — |
| 2022-12-13 | 15.04 | $0.34 | — |
| 2022-12-12 | 15.04 | $0.34 | — |
| 2022-12-09 | 15.04 | $0.34 | — |
| 2022-12-08 | 15.04 | $0.34 | — |
| 2022-12-07 | 15.04 | $0.34 | — |
| 2022-12-06 | 15.04 | $0.34 | — |
| 2022-12-05 | 15.04 | $0.34 | — |
| 2022-12-02 | 15.04 | $0.34 | — |
| 2022-12-01 | 15.04 | $0.34 | — |
| 2022-11-30 | 15.04 | $0.34 | — |
| 2022-11-29 | 15.04 | $0.34 | — |
| 2022-11-28 | 15.04 | $0.34 | — |
| 2022-11-25 | 15.04 | $0.34 | — |
| 2022-11-23 | 15.04 | $0.34 | — |
| 2022-11-22 | 15.04 | $0.34 | — |
| 2022-11-21 | 15.04 | $0.34 | — |
| 2022-11-18 | 15.04 | $0.34 | — |
| 2022-11-17 | 15.04 | $0.34 | — |
| 2022-11-16 | 15.04 | $0.34 | — |
| 2022-11-15 | 15.04 | $0.34 | — |
| 2022-11-14 | 15.04 | $0.34 | — |
| 2022-11-11 | 15.04 | $0.34 | — |
| 2022-11-10 | 15.04 | $0.34 | — |
| 2022-11-09 | 15.04 | $0.34 | — |
| 2022-11-08 | 15.04 | $0.34 | — |
| 2022-11-07 | 15.04 | $0.34 | — |
| 2022-11-04 | 15.04 | $0.34 | — |
| 2022-11-03 | 15.04 | $0.34 | — |
| 2022-11-02 | 15.04 | $0.34 | — |
| 2022-11-01 | 15.04 | $0.34 | — |
| 2022-10-31 | 15.04 | $0.34 | — |
| 2022-10-28 | 15.04 | $0.34 | — |
| 2022-10-27 | 15.04 | $0.34 | — |
| 2022-10-26 | 15.04 | $0.34 | — |
| 2022-10-25 | 15.04 | $0.34 | — |
| 2022-10-24 | 15.04 | $0.34 | — |
| 2022-10-21 | 15.04 | $0.34 | — |
| 2022-10-20 | 15.04 | $0.34 | — |
| 2022-10-19 | 15.04 | $0.34 | — |
| 2022-10-18 | 15.04 | $0.34 | — |
| 2022-10-17 | 15.04 | $0.34 | — |
| 2022-10-14 | 15.04 | $0.34 | — |
| 2022-10-13 | 15.04 | $0.34 | — |
| 2022-10-12 | 15.04 | $0.34 | — |
| 2022-10-11 | 15.04 | $0.34 | — |
| 2022-10-10 | 15.04 | $0.34 | — |
| 2022-10-07 | 15.04 | $0.34 | — |
| 2022-10-06 | 15.04 | $0.34 | — |
| 2022-10-05 | 15.04 | $0.34 | — |
| 2022-10-04 | 15.04 | $0.34 | — |
| 2022-10-03 | 15.04 | $0.34 | — |
| 2022-09-30 | 15.04 | $0.34 | — |
| 2022-09-29 | 15.04 | $0.34 | — |
| 2022-09-28 | 15.04 | $0.34 | — |
| 2022-09-27 | 15.04 | $0.34 | — |
| 2022-09-26 | 15.04 | $0.34 | — |
| 2022-09-23 | 15.04 | $0.34 | — |
| 2022-09-22 | 15.04 | $0.34 | — |
| 2022-09-21 | 15.04 | $0.34 | — |
| 2022-09-20 | 15.04 | $0.34 | — |
| 2022-09-19 | 15.04 | $0.34 | — |
| 2022-09-16 | 15.04 | $0.34 | — |
| 2022-09-15 | 15.04 | $0.34 | — |
| 2022-09-14 | 15.04 | $0.34 | — |
| 2022-09-13 | 15.04 | $0.34 | — |
| 2022-09-12 | 15.04 | $0.34 | — |
| 2022-09-09 | 15.04 | $0.34 | — |
| 2022-09-08 | 15.04 | $0.34 | — |
| 2022-09-07 | 15.04 | $0.34 | — |
| 2022-09-06 | 15.04 | $0.34 | — |
| 2022-09-02 | 15.04 | $0.34 | — |
| 2022-09-01 | 15.04 | $0.34 | — |
| 2022-08-31 | 15.04 | $0.34 | — |
| 2022-08-30 | 15.04 | $0.34 | — |
| 2022-08-29 | 15.04 | $0.34 | — |
| 2022-08-26 | 15.04 | $0.34 | — |
| 2022-08-25 | 15.04 | $0.34 | — |
| 2022-08-24 | 15.04 | $0.34 | — |
| 2022-08-23 | 15.04 | $0.34 | — |
| 2022-08-22 | 15.04 | $0.34 | — |
| 2022-08-19 | 15.04 | $0.34 | — |
| 2022-08-18 | 15.04 | $0.34 | — |
| 2022-08-17 | 15.04 | $0.34 | — |
| 2022-08-16 | 15.04 | $0.34 | — |
| 2022-08-15 | 15.04 | $0.34 | — |
| 2022-08-12 | 15.04 | $0.34 | — |
| 2022-08-11 | 15.04 | $0.34 | — |
| 2022-08-10 | 15.04 | $0.34 | — |
| 2022-08-09 | 15.04 | $0.34 | — |
| 2022-08-08 | 15.04 | $0.34 | — |
| 2022-08-05 | 15.04 | $0.34 | — |
| 2022-08-04 | 11.81 | $0.34 | 10000 |
| 2022-08-03 | 0.80 | $0.32 | — |
| 2022-08-02 | 0.80 | $0.32 | — |
| 2022-08-01 | 0.80 | $0.32 | — |
| 2022-07-29 | 0.80 | $0.32 | — |
| 2022-07-28 | 0.80 | $0.32 | — |
| 2022-07-27 | 0.80 | $0.32 | — |
| 2022-07-26 | 0.80 | $0.32 | — |
| 2022-07-25 | 0.80 | $0.32 | 30000 |
| 2022-07-22 | 65.77 | $0.50 | — |
| 2022-07-21 | 65.77 | $0.50 | — |
| 2022-07-20 | 65.77 | $0.50 | — |
| 2022-07-19 | 65.77 | $0.50 | — |
| 2022-07-18 | 65.77 | $0.50 | — |
| 2022-07-15 | 65.77 | $0.50 | — |
| 2022-07-14 | 65.77 | $0.50 | — |
| 2022-07-13 | 65.77 | $0.50 | — |
| 2022-07-12 | 65.77 | $0.50 | — |
| 2022-07-11 | 65.77 | $0.50 | — |
| 2022-07-08 | 65.77 | $0.50 | — |
| 2022-07-07 | 65.77 | $0.50 | — |
| 2022-07-06 | 65.77 | $0.50 | — |
| 2022-07-05 | 65.77 | $0.50 | — |
| 2022-07-01 | 65.77 | $0.50 | — |
| 2022-06-30 | 65.77 | $0.50 | — |
| 2022-06-29 | 65.77 | $0.50 | — |
| 2022-06-28 | 65.77 | $0.50 | — |
| 2022-06-27 | 65.77 | $0.50 | — |
| 2022-06-24 | 65.77 | $0.50 | — |
| 2022-06-23 | 65.77 | $0.50 | — |
| 2022-06-22 | 65.77 | $0.50 | — |
| 2022-06-21 | 65.77 | $0.50 | — |
| 2022-06-17 | 65.77 | $0.50 | — |
| 2022-06-16 | 65.77 | $0.50 | — |
| 2022-06-15 | 65.77 | $0.50 | — |
| 2022-06-14 | 65.77 | $0.50 | — |
| 2022-06-13 | 65.77 | $0.50 | — |
| 2022-06-10 | 65.77 | $0.50 | — |
| 2022-06-09 | 65.77 | $0.50 | — |
| 2022-06-08 | 65.77 | $0.50 | — |
| 2022-06-07 | 65.77 | $0.50 | — |
| 2022-06-06 | 65.77 | $0.50 | — |
| 2022-06-03 | 65.77 | $0.50 | — |
| 2022-06-02 | 65.77 | $0.50 | — |
| 2022-06-01 | 65.77 | $0.50 | — |
| 2022-05-31 | 65.77 | $0.50 | — |
| 2022-05-27 | 65.77 | $0.50 | — |
| 2022-05-26 | 65.77 | $0.50 | — |
| 2022-05-25 | 65.77 | $0.50 | — |
| 2022-05-24 | 65.77 | $0.50 | — |
| 2022-05-23 | 65.77 | $0.50 | — |
| 2022-05-20 | 65.77 | $0.50 | — |
| 2022-05-19 | 65.77 | $0.50 | — |
| 2022-05-18 | 65.77 | $0.50 | — |
| 2022-05-17 | 65.77 | $0.50 | — |
| 2022-05-16 | 65.77 | $0.50 | — |
| 2022-05-13 | 65.77 | $0.50 | — |
| 2022-05-12 | 65.77 | $0.50 | — |
| 2022-05-11 | 65.77 | $0.50 | — |
| 2022-05-10 | 65.77 | $0.50 | — |
| 2022-05-09 | 65.77 | $0.50 | — |
| 2022-05-06 | 65.77 | $0.50 | — |
| 2022-05-05 | 65.77 | $0.50 | — |
| 2022-05-04 | 65.77 | $0.50 | — |
| 2022-05-03 | 65.77 | $0.50 | — |
| 2022-05-02 | 65.77 | $0.50 | — |
| 2022-04-29 | 65.77 | $0.50 | — |
| 2022-04-28 | 65.77 | $0.50 | — |
| 2022-04-27 | 65.77 | $0.50 | — |
| 2022-04-26 | 65.77 | $0.50 | — |
| 2022-04-25 | 65.77 | $0.50 | — |
| 2022-04-22 | 65.77 | $0.50 | — |
| 2022-04-21 | 65.77 | $0.50 | — |
| 2022-04-20 | 65.77 | $0.50 | — |
| 2022-04-19 | 68.53 | $0.50 | 1000 |
| 2022-04-18 | 95.10 | $0.52 | — |
| 2022-04-14 | 95.10 | $0.52 | — |
| 2022-04-13 | 95.10 | $0.52 | — |
| 2022-04-12 | 95.10 | $0.52 | — |
| 2022-04-11 | 95.10 | $0.52 | — |
| 2022-04-08 | 95.10 | $0.52 | — |
| 2022-04-07 | 95.10 | $0.52 | — |
| 2022-04-06 | 95.10 | $0.52 | — |
| 2022-04-05 | 95.10 | $0.52 | — |
| 2022-04-04 | 95.10 | $0.52 | 1000 |
| 2022-04-01 | 89.57 | $0.48 | — |
| 2022-03-31 | 89.57 | $0.48 | — |
| 2022-03-30 | 89.57 | $0.48 | — |
| 2022-03-29 | 89.57 | $0.48 | — |
| 2022-03-28 | 89.57 | $0.48 | — |
| 2022-03-25 | 89.57 | $0.48 | — |
| 2022-03-24 | 89.57 | $0.48 | — |
| 2022-03-23 | 89.57 | $0.48 | — |
| 2022-03-22 | 89.57 | $0.48 | — |
| 2022-03-21 | 89.57 | $0.48 | — |
| 2022-03-18 | 89.57 | $0.48 | — |
| 2022-03-17 | 89.57 | $0.48 | — |
| 2022-03-16 | 89.57 | $0.48 | — |
| 2022-03-15 | 89.57 | $0.48 | — |
| 2022-03-14 | 89.57 | $0.48 | — |
| 2022-03-11 | 89.57 | $0.48 | — |
| 2022-03-10 | 89.57 | $0.48 | — |
| 2022-03-09 | 89.57 | $0.48 | — |
| 2022-03-08 | 89.57 | $0.48 | — |
| 2022-03-07 | 89.57 | $0.48 | — |
| 2022-03-04 | 89.57 | $0.48 | — |
| 2022-03-03 | 89.57 | $0.48 | — |
| 2022-03-02 | 89.57 | $0.48 | — |
| 2022-03-01 | 89.57 | $0.48 | — |
| 2022-02-28 | 89.57 | $0.48 | — |
| 2022-02-25 | 89.57 | $0.48 | — |
| 2022-02-24 | 89.57 | $0.48 | — |
| 2022-02-23 | 89.57 | $0.48 | — |
| 2022-02-22 | 89.57 | $0.48 | — |
| 2022-02-18 | 89.57 | $0.48 | — |
| 2022-02-17 | 89.57 | $0.48 | — |
| 2022-02-16 | 89.57 | $0.48 | 1950 |
| 2022-02-15 | 16.15 | $0.32 | — |
| 2022-02-14 | 16.15 | $0.32 | — |
| 2022-02-11 | 16.15 | $0.32 | — |
| 2022-02-10 | 16.15 | $0.32 | — |
| 2022-02-09 | 16.15 | $0.32 | — |
| 2022-02-08 | 16.15 | $0.32 | — |
| 2022-02-07 | 16.15 | $0.32 | — |
| 2022-02-04 | 16.15 | $0.32 | 15600 |
| 2022-02-03 | 16.15 | $0.32 | — |
| 2022-02-02 | 16.15 | $0.32 | — |
| 2022-02-01 | 16.15 | $0.32 | 200 |
| 2022-01-31 | 32.33 | $0.34 | — |
| 2022-01-28 | 32.33 | $0.34 | — |
| 2022-01-27 | 32.33 | $0.34 | — |
| 2022-01-26 | 32.33 | $0.34 | — |
| 2022-01-25 | 32.33 | $0.34 | — |
| 2022-01-24 | 32.33 | $0.34 | — |
| 2022-01-21 | 32.33 | $0.34 | — |
| 2022-01-20 | 32.33 | $0.34 | — |
| 2022-01-19 | 32.33 | $0.34 | — |
| 2022-01-18 | 32.33 | $0.34 | — |
| 2022-01-14 | 32.33 | $0.34 | — |
| 2022-01-13 | 32.33 | $0.34 | — |
| 2022-01-12 | 32.33 | $0.34 | — |
| 2022-01-11 | 32.33 | $0.34 | — |
| 2022-01-10 | 32.33 | $0.34 | — |
| 2022-01-07 | 32.33 | $0.34 | — |
| 2022-01-06 | 32.33 | $0.34 | — |
| 2022-01-05 | 32.33 | $0.34 | — |
| 2022-01-04 | 32.33 | $0.34 | — |
| 2022-01-03 | 32.33 | $0.34 | — |
| 2021-12-31 | 32.33 | $0.34 | — |
| 2021-12-30 | 32.33 | $0.34 | — |
| 2021-12-29 | 32.33 | $0.34 | — |
| 2021-12-28 | 32.33 | $0.34 | — |
| 2021-12-27 | 32.33 | $0.34 | — |
| 2021-12-23 | 32.33 | $0.34 | — |
| 2021-12-22 | 32.33 | $0.34 | — |
| 2021-12-21 | 32.33 | $0.34 | — |
| 2021-12-20 | 32.33 | $0.34 | — |
| 2021-12-17 | 48.93 | $0.37 | — |
| 2021-12-16 | 0.27 | $0.34 | — |
| 2021-12-15 | 0.27 | $0.34 | — |
| 2021-12-14 | 0.27 | $0.34 | — |
| 2021-12-13 | 0.00 | $0.34 | 50 |
| 2021-12-10 | 0.00 | $0.34 | 2000 |
| 2021-12-09 | 0.00 | $0.37 | — |
| 2021-12-08 | 0.00 | $0.37 | — |
| 2021-12-07 | 0.00 | $0.37 | — |
| 2021-12-06 | 0.00 | $0.37 | — |
| 2021-12-03 | 0.00 | $0.37 | — |
| 2021-12-02 | 0.00 | $0.37 | — |
| 2021-12-01 | 0.00 | $0.37 | — |
| 2021-11-30 | 0.00 | $0.37 | — |
| 2021-11-29 | 0.00 | $0.37 | — |
| 2021-11-26 | 0.00 | $0.37 | — |
| 2021-11-24 | 0.00 | $0.37 | — |
| 2021-11-23 | 0.00 | $0.37 | — |
| 2021-11-22 | 0.00 | $0.37 | — |
| 2021-11-19 | 0.00 | $0.37 | — |
| 2021-11-18 | 0.00 | $0.37 | — |
| 2021-11-17 | 0.00 | $0.37 | — |
| 2021-11-16 | 0.00 | $0.37 | — |
| 2021-11-15 | 0.00 | $0.37 | — |
| 2021-11-12 | 0.00 | $0.37 | — |
| 2021-11-11 | 0.00 | $0.37 | — |
| 2021-11-10 | 0.00 | $0.37 | — |
| 2021-11-09 | 0.00 | $0.37 | — |
| 2021-11-08 | 0.00 | $0.37 | — |
| 2021-11-05 | 0.00 | $0.37 | — |
| 2021-11-04 | 0.00 | $0.37 | — |
| 2021-11-03 | 0.00 | $0.37 | — |
| 2021-11-02 | 0.00 | $0.37 | — |
| 2021-11-01 | 0.00 | $0.37 | — |
| 2021-10-29 | 0.00 | $0.37 | — |
| 2021-10-28 | 0.00 | $0.37 | — |
| 2021-10-27 | 0.00 | $0.37 | — |
| 2021-10-26 | 0.00 | $0.37 | — |
| 2021-10-25 | 0.00 | $0.37 | — |
| 2021-10-22 | 0.00 | $0.37 | — |
| 2021-10-21 | 0.00 | $0.37 | — |
| 2021-10-20 | 0.00 | $0.37 | — |
| 2021-10-19 | 0.00 | $0.37 | — |
| 2021-10-18 | 0.00 | $0.37 | — |
| 2021-10-15 | 0.00 | $0.37 | — |
| 2021-10-14 | 0.00 | $0.37 | — |
| 2021-10-13 | 0.00 | $0.37 | 1400 |
| 2021-10-12 | 0.00 | $0.37 | — |
| 2021-10-11 | 0.00 | $0.37 | — |
| 2021-10-08 | 0.00 | $0.37 | 3000 |
| 2021-10-07 | 0.00 | $0.37 | — |
| 2021-10-06 | 0.00 | $0.37 | — |
| 2021-10-05 | 0.00 | $0.37 | — |
| 2021-10-04 | 0.00 | $0.37 | 2000 |
| 2021-10-01 | 0.00 | $0.45 | — |
| 2021-09-30 | 0.00 | $0.45 | — |
| 2021-09-29 | 0.00 | $0.45 | — |
| 2021-09-28 | 0.00 | $0.45 | — |
| 2021-09-27 | 0.00 | $0.45 | — |
| 2021-09-24 | 0.00 | $0.45 | — |
| 2021-09-23 | 0.00 | $0.45 | — |
| 2021-09-22 | 0.00 | $0.45 | — |
| 2021-09-21 | 0.00 | $0.45 | — |
| 2021-09-20 | 0.00 | $0.45 | — |
| 2021-09-17 | 0.00 | $0.45 | — |
| 2021-09-16 | 0.00 | $0.45 | — |
| 2021-09-15 | 0.00 | $0.45 | — |
| 2021-09-14 | 0.00 | $0.45 | — |
| 2021-09-13 | 0.00 | $0.45 | — |
| 2021-09-10 | 0.00 | $0.45 | — |
| 2021-09-09 | 0.00 | $0.45 | — |
| 2021-09-08 | 0.00 | $0.45 | — |
| 2021-09-07 | 0.00 | $0.45 | 476200 |
| 2021-09-03 | 0.00 | $0.45 | — |
| 2021-09-02 | 0.00 | $0.45 | — |
| 2021-09-01 | 0.00 | $0.45 | — |
| 2021-08-31 | 0.00 | $0.45 | — |
| 2021-08-30 | 0.00 | $0.45 | — |
| 2021-08-27 | 0.00 | $0.45 | — |
| 2021-08-26 | 0.00 | $0.45 | — |
| 2021-08-25 | 0.00 | $0.45 | — |
| 2021-08-24 | 0.00 | $0.45 | — |
| 2021-08-23 | 0.00 | $0.45 | — |
| 2021-08-20 | 0.00 | $0.45 | 10000 |
| 2021-08-19 | 0.00 | $0.65 | — |
| 2021-08-18 | 0.00 | $0.65 | — |
| 2021-08-17 | 0.00 | $0.65 | — |
| 2021-08-16 | 0.00 | $0.65 | — |
| 2021-08-13 | 0.00 | $0.65 | — |
| 2021-08-12 | 0.00 | $0.65 | — |
| 2021-08-11 | 0.00 | $0.65 | — |
| 2021-08-10 | 0.00 | $0.65 | — |
| 2021-08-09 | 0.00 | $0.65 | — |
| 2021-08-06 | 0.00 | $0.65 | — |
| 2021-08-05 | 0.00 | $0.65 | — |
| 2021-08-04 | 0.00 | $0.65 | — |
| 2021-08-03 | 0.00 | $0.65 | — |
| 2021-08-02 | 0.00 | $0.65 | — |
| 2021-07-30 | 0.00 | $0.65 | — |
| 2021-07-29 | 0.00 | $0.65 | — |
| 2021-07-28 | 0.00 | $0.65 | — |
| 2021-07-27 | 0.00 | $0.65 | — |
| 2021-07-26 | 0.00 | $0.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.24
2026-05-18
Close Price
$0.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -95.24 | $0.26 | — |
| 2026-05-15 | -95.24 | $0.26 | — |
| 2026-05-14 | -95.24 | $0.26 | — |
| 2026-05-13 | -95.24 | $0.26 | — |
| 2026-05-12 | -95.24 | $0.26 | — |
| 2026-05-11 | -95.24 | $0.26 | — |
| 2026-05-08 | -95.24 | $0.26 | — |
| 2026-05-07 | -95.24 | $0.26 | — |
| 2026-05-06 | -95.24 | $0.26 | — |
| 2026-05-05 | -95.24 | $0.26 | — |
| 2026-05-04 | -95.24 | $0.26 | — |
| 2026-05-01 | -95.24 | $0.26 | — |
| 2026-04-30 | -95.24 | $0.26 | — |
| 2026-04-29 | -95.24 | $0.26 | — |
| 2026-04-28 | -95.24 | $0.26 | — |
| 2026-04-27 | -95.24 | $0.26 | — |
| 2026-04-24 | -95.24 | $0.26 | — |
| 2026-04-23 | -95.24 | $0.26 | — |
| 2026-04-22 | -100.00 | $0.26 | 3540 |
| 2026-04-21 | 0.00 | $0.29 | — |
| 2026-04-20 | 0.00 | $0.29 | — |
| 2026-04-17 | 0.00 | $0.29 | — |
| 2026-04-16 | 0.00 | $0.29 | — |
| 2026-04-15 | 0.00 | $0.29 | — |
| 2026-04-14 | 0.00 | $0.29 | — |
| 2026-04-13 | 0.00 | $0.29 | — |
| 2026-04-10 | -80.00 | $0.29 | — |
| 2026-04-09 | -80.00 | $0.29 | — |
| 2026-04-08 | -80.00 | $0.29 | — |
| 2026-04-07 | -80.00 | $0.29 | — |
| 2026-04-06 | -80.00 | $0.29 | — |
| 2026-04-02 | -80.00 | $0.29 | — |
| 2026-04-01 | -80.00 | $0.29 | — |
| 2026-03-31 | -91.02 | $0.29 | — |
| 2026-03-30 | -91.02 | $0.29 | — |
| 2026-03-27 | -94.38 | $0.29 | — |
| 2026-03-26 | -94.38 | $0.29 | — |
| 2026-03-25 | -94.38 | $0.29 | — |
| 2026-03-24 | -100.00 | $0.29 | 5600 |
| 2026-03-23 | -99.64 | $0.29 | — |
| 2026-03-20 | -99.64 | $0.29 | — |
| 2026-03-19 | -99.64 | $0.29 | — |
| 2026-03-18 | -99.64 | $0.29 | — |
| 2026-03-17 | -99.64 | $0.29 | — |
| 2026-03-16 | -100.00 | $0.29 | 1400 |
| 2026-03-13 | -92.29 | $0.30 | — |
| 2026-03-12 | -92.29 | $0.30 | — |
| 2026-03-11 | -92.29 | $0.30 | — |
| 2026-03-10 | -92.29 | $0.30 | — |
| 2026-03-09 | -92.29 | $0.30 | — |
| 2026-03-06 | -92.29 | $0.30 | — |
| 2026-03-05 | -92.29 | $0.30 | — |
| 2026-03-04 | -100.00 | $0.30 | 5000 |
| 2026-03-03 | -100.00 | $0.31 | — |
| 2026-03-02 | -89.89 | $0.31 | 10000 |
| 2026-02-18 | 0.00 | $0.31 | — |
| 2026-02-17 | 0.00 | $0.31 | — |
| 2026-02-13 | 0.00 | $0.31 | — |
| 2026-02-12 | 0.00 | $0.31 | — |
| 2026-02-11 | 0.00 | $0.31 | — |
| 2026-02-10 | 0.00 | $0.31 | — |
| 2026-02-09 | 0.00 | $0.31 | — |
| 2026-02-06 | 0.00 | $0.31 | — |
| 2026-02-05 | 0.00 | $0.31 | 22 |
| 2026-02-04 | 0.00 | $0.31 | 22 |
| 2026-02-03 | 0.00 | $0.31 | 22 |
| 2026-02-02 | 0.00 | $0.31 | 22 |
| 2026-01-30 | 0.00 | $0.31 | — |
| 2026-01-29 | 0.00 | $0.31 | 22 |
| 2026-01-28 | 0.00 | $0.31 | 22 |
| 2026-01-27 | 0.00 | $0.31 | 22 |
| 2026-01-26 | 0.00 | $0.31 | 22 |
| 2026-01-23 | 0.00 | $0.31 | 22 |
| 2026-01-22 | 0.00 | $0.31 | 22 |
| 2026-01-21 | -16.67 | $0.31 | 3000 |
| 2026-01-20 | 0.00 | $0.31 | 2500 |
| 2026-01-16 | 0.00 | $0.31 | 2500 |
| 2026-01-15 | 0.00 | $0.31 | 2500 |
| 2026-01-14 | -0.18 | $0.31 | 2500 |
| 2025-12-09 | 0.00 | $0.28 | — |
| 2025-12-08 | -68.03 | $0.28 | 2500 |
| 2025-12-05 | -68.03 | $0.28 | 2500 |
| 2025-12-04 | -68.03 | $0.28 | 2500 |
| 2025-12-03 | -68.03 | $0.28 | 2500 |
| 2025-12-02 | -68.03 | $0.28 | — |
| 2025-12-01 | -68.03 | $0.28 | 2500 |
| 2025-11-28 | -68.03 | $0.28 | 2500 |
| 2025-11-26 | -68.03 | $0.28 | 2500 |
| 2025-11-25 | -68.03 | $0.28 | — |
| 2025-11-24 | -68.03 | $0.28 | 2500 |
| 2025-11-21 | -68.03 | $0.28 | 2500 |
| 2025-11-20 | -68.03 | $0.28 | 2500 |
| 2025-11-19 | -68.03 | $0.28 | 2500 |
| 2025-11-18 | -68.03 | $0.28 | 2500 |
| 2025-11-17 | -68.03 | $0.28 | 2500 |
| 2025-11-14 | -68.03 | $0.28 | 2500 |
| 2025-11-13 | -86.46 | $0.28 | 2500 |
| 2025-11-12 | -86.46 | $0.28 | 2500 |
| 2025-11-11 | -100.00 | $0.28 | 2500 |
| 2025-11-10 | -96.15 | $0.29 | 2500 |
| 2025-11-07 | -96.15 | $0.29 | 2500 |
| 2025-11-06 | -96.15 | $0.29 | 2500 |
| 2025-11-05 | -96.15 | $0.29 | 2500 |
| 2025-11-04 | -96.15 | $0.29 | 2500 |
| 2025-11-03 | -96.15 | $0.29 | 2500 |
| 2025-10-31 | -96.15 | $0.29 | 2500 |
| 2025-10-30 | -33.33 | $0.29 | 2500 |
| 2025-10-29 | -33.33 | $0.29 | 2500 |
| 2025-10-28 | -33.33 | $0.29 | — |
| 2025-10-27 | -33.33 | $0.29 | — |
| 2025-10-24 | -33.22 | $0.29 | — |
| 2025-10-23 | -33.22 | $0.29 | — |
| 2025-10-22 | -33.22 | $0.29 | — |
| 2025-10-21 | -33.22 | $0.29 | — |
| 2025-10-20 | -34.55 | $0.29 | 2500 |
| 2025-10-17 | 0.00 | $0.31 | — |
| 2025-10-16 | 0.00 | $0.31 | — |
| 2025-10-15 | 0.00 | $0.31 | — |
| 2025-10-14 | 0.00 | $0.31 | — |
| 2025-10-13 | 0.00 | $0.31 | — |
| 2025-10-10 | 0.00 | $0.31 | — |
| 2025-10-09 | 0.00 | $0.31 | — |
| 2025-10-08 | 0.00 | $0.31 | — |
| 2025-10-07 | 0.00 | $0.31 | — |
| 2025-10-06 | 0.00 | $0.31 | 100 |
| 2025-10-03 | -57.14 | $0.25 | — |
| 2025-10-02 | -57.14 | $0.25 | — |
| 2025-10-01 | -57.14 | $0.25 | — |
| 2025-09-30 | -57.14 | $0.25 | 2500 |
| 2025-09-29 | -57.43 | $0.25 | 9100 |
| 2025-09-26 | 0.00 | $0.29 | — |
| 2025-09-25 | 0.00 | $0.29 | — |
| 2025-09-24 | 0.00 | $0.29 | — |
| 2025-09-23 | 0.00 | $0.29 | — |
| 2025-09-22 | 0.00 | $0.29 | 2500 |
| 2025-09-19 | 0.00 | $0.29 | — |
| 2025-09-18 | 0.00 | $0.29 | 9100 |
| 2025-09-17 | -100.00 | $0.22 | — |
| 2025-09-16 | -100.00 | $0.22 | — |
| 2025-09-15 | -100.00 | $0.22 | 2500 |
| 2025-09-12 | -100.00 | $0.22 | — |
| 2025-09-11 | -100.00 | $0.22 | — |
| 2025-09-10 | -100.00 | $0.22 | — |
| 2025-09-09 | -100.00 | $0.22 | — |
| 2025-09-08 | -100.00 | $0.22 | — |
| 2025-09-05 | -100.00 | $0.22 | — |
| 2025-09-04 | -100.00 | $0.22 | — |
| 2025-09-03 | -100.00 | $0.22 | — |
| 2025-09-02 | -100.00 | $0.22 | 2500 |
| 2025-08-29 | -100.00 | $0.22 | 2500 |
| 2025-08-28 | -100.00 | $0.22 | — |
| 2025-08-27 | -100.00 | $0.22 | — |
| 2025-08-26 | -100.00 | $0.22 | 2000 |
| 2025-08-18 | -7.48 | $0.23 | — |
| 2025-08-15 | -75.54 | $0.23 | — |
| 2025-08-14 | -67.74 | $0.23 | — |
| 2025-08-13 | -67.74 | $0.23 | — |
| 2025-08-12 | -67.74 | $0.23 | — |
| 2025-08-11 | -67.74 | $0.23 | — |
| 2025-08-08 | -67.74 | $0.23 | — |
| 2025-08-07 | -67.74 | $0.23 | — |
| 2025-08-06 | -67.74 | $0.23 | — |
| 2025-08-05 | -67.74 | $0.23 | — |
| 2025-08-04 | -67.74 | $0.23 | — |
| 2025-08-01 | -67.74 | $0.23 | — |
| 2025-07-31 | -67.74 | $0.23 | — |
| 2025-07-30 | -67.74 | $0.23 | — |
| 2025-07-29 | -67.74 | $0.23 | — |
| 2025-07-28 | -67.74 | $0.23 | 2500 |
| 2025-07-25 | -67.74 | $0.23 | — |
| 2025-07-24 | -67.74 | $0.23 | — |
| 2025-07-23 | -67.74 | $0.23 | — |
| 2025-07-22 | -65.97 | $0.23 | 23200 |
| 2025-07-21 | 0.00 | $0.27 | 20700 |
| 2025-04-24 | -100.00 | $0.21 | — |
| 2025-04-23 | -18.86 | $0.21 | — |
| 2025-04-22 | -18.86 | $0.21 | — |
| 2025-04-21 | -18.86 | $0.21 | — |
| 2025-04-17 | -18.86 | $0.21 | — |
| 2025-04-16 | -18.86 | $0.21 | — |
| 2025-04-15 | -18.86 | $0.21 | — |
| 2025-04-14 | -18.86 | $0.21 | — |
| 2025-04-11 | -18.86 | $0.21 | — |
| 2025-04-10 | -18.86 | $0.21 | — |
| 2025-04-09 | -18.86 | $0.21 | — |
| 2025-04-08 | -18.86 | $0.21 | 410 |
| 2025-04-07 | -18.86 | $0.21 | — |
| 2025-04-04 | -18.86 | $0.21 | — |
| 2025-04-03 | -18.86 | $0.21 | — |
| 2025-04-02 | -18.86 | $0.21 | — |
| 2025-04-01 | -18.86 | $0.21 | — |
| 2025-03-31 | -18.86 | $0.21 | 410 |
| 2025-03-28 | -18.86 | $0.21 | — |
| 2025-03-27 | 0.00 | $0.21 | 1500 |
| 2024-12-02 | 0.00 | $0.19 | 410 |
| 2024-11-29 | 0.00 | $0.19 | 410 |
| 2024-11-27 | 0.00 | $0.19 | 410 |
| 2024-11-26 | 0.00 | $0.19 | 410 |
| 2024-11-25 | 0.00 | $0.19 | 410 |
| 2024-11-22 | 0.00 | $0.19 | 410 |
| 2024-11-21 | 0.00 | $0.19 | — |
| 2024-11-20 | 0.00 | $0.19 | — |
| 2024-11-19 | 0.00 | $0.19 | 410 |
| 2024-11-18 | 0.00 | $0.19 | 410 |
| 2024-11-15 | 0.00 | $0.19 | — |
| 2024-11-14 | 0.00 | $0.19 | — |
| 2024-11-13 | 0.00 | $0.19 | — |
| 2024-11-12 | 0.00 | $0.19 | 410 |
| 2024-11-11 | 0.00 | $0.19 | — |
| 2024-11-08 | 0.00 | $0.19 | 410 |
| 2024-11-07 | 0.00 | $0.19 | 410 |
| 2024-11-06 | 0.00 | $0.19 | — |
| 2024-11-05 | 0.00 | $0.19 | — |
| 2024-11-04 | -100.00 | $0.19 | 438 |
| 2024-10-16 | 0.00 | $0.19 | — |
| 2024-10-15 | -98.16 | $0.19 | 410 |
| 2024-10-14 | -98.16 | $0.19 | — |
| 2024-10-11 | -98.16 | $0.19 | 410 |
| 2024-10-10 | -98.16 | $0.19 | 410 |
| 2024-10-09 | -98.16 | $0.19 | 410 |
| 2024-10-08 | -98.16 | $0.19 | 410 |
| 2024-10-07 | -98.16 | $0.19 | 410 |
| 2024-10-04 | -98.16 | $0.19 | — |
| 2024-10-03 | -98.16 | $0.19 | 410 |
| 2024-10-02 | -98.16 | $0.19 | — |
| 2024-10-01 | -98.16 | $0.19 | 410 |
| 2024-09-30 | -98.16 | $0.19 | 410 |
| 2024-09-27 | -98.16 | $0.19 | — |
| 2024-09-26 | -98.16 | $0.19 | — |
| 2024-09-25 | -98.16 | $0.19 | — |
| 2024-09-24 | -98.16 | $0.19 | — |
| 2024-09-23 | -98.16 | $0.19 | — |
| 2024-09-20 | -98.16 | $0.19 | 410 |
| 2024-09-19 | -100.00 | $0.19 | 410 |
| 2024-08-16 | -100.00 | $0.27 | 5 |
| 2024-08-15 | -39.73 | $0.27 | 5 |
| 2024-08-14 | -39.73 | $0.27 | 5 |
| 2024-08-13 | -76.45 | $0.27 | 5 |
| 2024-08-12 | -76.45 | $0.27 | — |
| 2024-08-09 | -76.45 | $0.27 | 5 |
| 2024-08-08 | -76.45 | $0.27 | 5 |
| 2024-08-07 | -76.45 | $0.27 | 5 |
| 2024-08-06 | -76.45 | $0.27 | 5 |
| 2024-08-05 | -76.45 | $0.27 | 5 |
| 2024-08-02 | -76.45 | $0.27 | 5 |
| 2024-08-01 | -76.45 | $0.27 | 5 |
| 2024-07-31 | -77.42 | $0.27 | 5 |
| 2024-07-30 | -83.86 | $0.27 | 5 |
| 2024-07-29 | -83.86 | $0.27 | 5 |
| 2024-07-26 | -83.86 | $0.27 | 5 |
| 2024-07-25 | -84.57 | $0.27 | — |
| 2024-07-24 | -87.72 | $0.27 | — |
| 2024-07-23 | -87.72 | $0.27 | — |
| 2024-04-19 | -85.09 | $0.27 | 2000 |
| 2024-03-27 | -100.00 | $0.25 | 500 |
| 2024-03-07 | -100.00 | $0.27 | 800 |
| 2024-02-27 | -100.00 | $0.32 | — |
| 2024-02-26 | -100.00 | $0.32 | — |
| 2024-02-23 | -100.00 | $0.32 | — |
| 2024-02-22 | -100.00 | $0.32 | — |
| 2024-02-21 | -100.00 | $0.32 | — |
| 2024-02-20 | -100.00 | $0.32 | — |
| 2024-02-16 | -100.00 | $0.32 | — |
| 2024-02-15 | -100.00 | $0.32 | — |
| 2024-02-14 | -100.00 | $0.32 | — |
| 2024-02-13 | -100.00 | $0.32 | 190 |
| 2024-02-12 | -100.00 | $0.35 | — |
| 2024-02-09 | -100.00 | $0.35 | — |
| 2024-02-08 | -33.33 | $0.35 | — |
| 2023-12-29 | -28.44 | $0.35 | 1000 |
| 2023-12-18 | 0.00 | $0.38 | — |
| 2023-12-15 | 0.00 | $0.38 | — |
| 2023-12-14 | 0.00 | $0.38 | — |
| 2023-12-13 | 0.00 | $0.38 | — |
| 2023-12-12 | 0.00 | $0.38 | — |
| 2023-12-11 | 0.00 | $0.38 | — |
| 2023-12-08 | 0.00 | $0.38 | — |
| 2023-12-07 | 0.00 | $0.38 | — |
| 2023-12-06 | 0.00 | $0.38 | — |
| 2023-12-05 | 0.00 | $0.38 | — |
| 2023-12-04 | 0.00 | $0.38 | — |
| 2023-11-28 | 0.00 | $0.38 | — |
| 2023-11-27 | 0.00 | $0.38 | — |
| 2023-11-24 | 0.00 | $0.38 | — |
| 2023-11-22 | 0.00 | $0.38 | — |
| 2023-11-21 | 0.00 | $0.38 | — |
| 2023-11-20 | 0.00 | $0.38 | 2000 |
| 2023-11-13 | -100.00 | $0.29 | — |
| 2023-10-03 | -9.91 | $0.29 | — |
| 2023-10-02 | -9.91 | $0.29 | — |
| 2023-09-29 | -6.83 | $0.29 | — |
| 2023-09-28 | -6.83 | $0.29 | — |
| 2023-09-27 | -6.83 | $0.29 | — |
| 2023-09-26 | -6.83 | $0.29 | — |
| 2023-09-25 | -6.83 | $0.29 | — |
| 2023-09-22 | -6.83 | $0.29 | — |
| 2023-09-21 | -6.83 | $0.29 | — |
| 2023-09-20 | -6.83 | $0.29 | — |
| 2023-09-19 | -6.83 | $0.29 | — |
| 2023-09-18 | -6.83 | $0.29 | — |
| 2023-09-15 | -6.83 | $0.29 | — |
| 2023-09-14 | -57.14 | $0.29 | — |
| 2023-09-13 | -57.14 | $0.29 | — |
| 2023-09-12 | -57.14 | $0.29 | — |
| 2023-09-11 | -57.14 | $0.29 | — |
| 2023-09-08 | -57.14 | $0.29 | — |
| 2023-09-07 | -54.00 | $0.29 | 2600 |
| 2023-09-06 | -85.71 | $0.27 | — |
| 2023-09-05 | -85.88 | $0.27 | 3000 |
| 2023-09-01 | -100.00 | $0.26 | — |
| 2023-08-31 | -100.00 | $0.26 | — |
| 2023-08-30 | -100.00 | $0.26 | — |
| 2023-08-29 | -100.00 | $0.26 | — |
| 2023-08-28 | -100.00 | $0.26 | — |
| 2023-08-25 | -100.00 | $0.26 | — |
| 2023-08-24 | -100.00 | $0.26 | — |
| 2023-08-23 | -100.00 | $0.26 | — |
| 2023-08-22 | -100.00 | $0.26 | — |
| 2023-08-21 | -100.00 | $0.26 | — |
| 2023-08-18 | -99.44 | $0.26 | 8555 |
| 2023-08-17 | -1.65 | $0.33 | — |
| 2023-08-16 | -1.32 | $0.33 | — |
| 2023-08-15 | -1.32 | $0.33 | — |
| 2023-08-14 | -1.32 | $0.33 | — |
| 2023-08-11 | -33.33 | $0.33 | — |
| 2023-08-10 | -33.33 | $0.33 | — |
| 2023-08-09 | -33.33 | $0.33 | — |
| 2023-07-21 | -32.44 | $0.33 | 3000 |
| 2023-07-20 | -66.67 | $0.30 | — |
| 2023-07-19 | -66.67 | $0.30 | — |
| 2023-07-18 | -66.67 | $0.30 | — |
| 2023-07-17 | -66.67 | $0.30 | — |
| 2023-07-14 | -66.67 | $0.30 | — |
| 2023-07-12 | -66.33 | $0.30 | 12500 |
| 2023-07-11 | -77.78 | $0.29 | — |
| 2023-07-10 | -77.78 | $0.29 | — |
| 2023-07-07 | -77.78 | $0.29 | — |
| 2023-07-06 | -77.78 | $0.29 | — |
| 2023-07-05 | -77.78 | $0.29 | — |
| 2023-06-05 | -77.78 | $0.29 | 300 |
| 2023-05-30 | -100.00 | $0.27 | 100 |
| 2023-05-22 | -100.00 | $0.28 | — |
| 2023-05-19 | -100.00 | $0.28 | 140 |
| 2023-04-18 | 0.00 | $0.36 | — |
| 2023-04-17 | -92.74 | $0.36 | — |
| 2023-04-14 | -92.74 | $0.36 | — |
| 2023-04-13 | -92.74 | $0.36 | — |
| 2023-04-12 | -92.74 | $0.36 | — |
| 2023-04-11 | -92.74 | $0.36 | — |
| 2023-04-10 | -92.74 | $0.36 | — |
| 2023-04-06 | -92.74 | $0.36 | — |
| 2023-04-05 | -92.74 | $0.36 | — |
| 2023-04-04 | -92.74 | $0.36 | — |
| 2023-04-03 | -92.74 | $0.36 | — |
| 2023-03-31 | -92.74 | $0.36 | — |
| 2023-03-30 | -92.74 | $0.36 | — |
| 2023-03-29 | -92.74 | $0.36 | — |
| 2023-03-28 | -92.74 | $0.36 | — |
| 2023-03-27 | -92.74 | $0.36 | — |
| 2023-03-24 | -92.74 | $0.36 | — |
| 2023-03-23 | -92.74 | $0.36 | — |
| 2023-03-22 | -92.74 | $0.36 | — |
| 2023-03-21 | -100.00 | $0.36 | 5500 |
| 2023-03-10 | 0.00 | $0.42 | — |
| 2023-03-09 | -95.24 | $0.42 | — |
| 2023-03-08 | -96.55 | $0.42 | — |
| 2023-03-07 | -96.55 | $0.42 | — |
| 2023-03-06 | -96.55 | $0.42 | — |
| 2023-03-03 | -96.55 | $0.42 | — |
| 2023-03-02 | -96.55 | $0.42 | — |
| 2023-03-01 | -96.55 | $0.42 | — |
| 2023-02-28 | -96.55 | $0.42 | — |
| 2023-02-27 | -96.55 | $0.42 | — |
| 2023-02-24 | -96.55 | $0.42 | — |
| 2023-02-23 | -96.55 | $0.42 | — |
| 2023-02-22 | -96.55 | $0.42 | — |
| 2023-02-21 | -96.55 | $0.42 | — |
| 2023-02-17 | -96.55 | $0.42 | — |
| 2023-02-16 | -96.55 | $0.42 | — |
| 2023-02-15 | -96.55 | $0.42 | — |
| 2023-02-14 | -96.55 | $0.42 | — |
| 2023-02-13 | -96.55 | $0.42 | — |
| 2023-02-10 | -30.40 | $0.42 | 500 |
| 2023-02-09 | -4.26 | $0.43 | — |
| 2023-02-08 | 0.00 | $0.43 | 725 |
| 2023-02-07 | -2.07 | $0.43 | — |
| 2023-02-06 | -2.07 | $0.43 | — |
| 2023-02-03 | -2.07 | $0.43 | — |
| 2023-02-02 | -2.07 | $0.43 | — |
| 2023-02-01 | -2.07 | $0.43 | — |
| 2023-01-31 | -2.07 | $0.43 | — |
| 2023-01-30 | 0.00 | $0.43 | 200 |
| 2023-01-27 | 0.00 | $0.42 | — |
| 2023-01-26 | 0.00 | $0.42 | — |
| 2023-01-25 | 0.00 | $0.42 | — |
| 2023-01-24 | 0.00 | $0.42 | — |
| 2023-01-23 | 0.00 | $0.42 | — |
| 2023-01-20 | 0.00 | $0.42 | — |
| 2023-01-19 | 0.00 | $0.42 | — |
| 2023-01-18 | 0.00 | $0.42 | — |
| 2023-01-17 | 0.00 | $0.42 | — |
| 2023-01-13 | 0.00 | $0.42 | 5945 |
| 2023-01-12 | 0.00 | $0.34 | 2000 |
| 2022-08-31 | 0.00 | $0.34 | — |
| 2022-08-30 | 0.00 | $0.34 | — |
| 2022-08-29 | 0.00 | $0.34 | — |
| 2022-08-26 | 0.00 | $0.34 | — |
| 2022-08-25 | 0.00 | $0.34 | — |
| 2022-08-24 | 0.00 | $0.34 | — |
| 2022-08-23 | 0.00 | $0.34 | — |
| 2022-08-22 | 0.00 | $0.34 | — |
| 2022-08-19 | 0.00 | $0.34 | — |
| 2022-08-18 | -88.89 | $0.34 | — |
| 2022-08-17 | -88.89 | $0.34 | — |
| 2022-08-16 | -88.89 | $0.34 | — |
| 2022-08-15 | -88.89 | $0.34 | — |
| 2022-08-12 | -88.89 | $0.34 | — |
| 2022-08-11 | -88.89 | $0.34 | — |
| 2022-08-10 | -88.89 | $0.34 | — |
| 2022-08-09 | -88.89 | $0.34 | — |
| 2022-08-08 | -88.89 | $0.34 | — |
| 2022-08-05 | -88.89 | $0.34 | — |
| 2022-08-04 | -91.61 | $0.34 | 10000 |
| 2022-08-03 | -100.00 | $0.32 | — |
| 2022-08-02 | -100.00 | $0.32 | — |
| 2022-08-01 | -100.00 | $0.32 | — |
| 2022-07-29 | -100.00 | $0.32 | — |
| 2022-07-28 | -100.00 | $0.32 | — |
| 2022-07-27 | -100.00 | $0.32 | — |
| 2022-07-26 | -100.00 | $0.32 | — |
| 2022-07-25 | -100.00 | $0.32 | 30000 |
| 2022-05-16 | -100.00 | $0.50 | — |
| 2022-05-13 | -100.00 | $0.50 | — |
| 2022-05-12 | -100.00 | $0.50 | — |
| 2022-05-11 | -100.00 | $0.50 | — |
| 2022-05-10 | -100.00 | $0.50 | — |
| 2022-05-09 | -100.00 | $0.50 | — |
| 2022-05-06 | -100.00 | $0.50 | — |
| 2022-05-05 | -100.00 | $0.50 | — |
| 2022-05-04 | -100.00 | $0.50 | — |
| 2022-05-03 | -100.00 | $0.50 | — |
| 2022-05-02 | -100.00 | $0.50 | — |
| 2022-04-29 | -50.00 | $0.50 | — |
| 2022-04-28 | -50.00 | $0.50 | — |
| 2022-04-27 | -50.00 | $0.50 | — |
| 2022-04-26 | -50.00 | $0.50 | — |
| 2022-04-25 | -50.00 | $0.50 | — |
| 2022-04-22 | -50.00 | $0.50 | — |
| 2022-04-21 | -50.00 | $0.50 | — |
| 2022-04-20 | -50.00 | $0.50 | — |
| 2022-04-19 | -43.75 | $0.50 | 1000 |
| 2022-04-18 | 0.00 | $0.52 | — |
| 2022-04-14 | 0.00 | $0.52 | — |
| 2022-04-13 | 0.00 | $0.52 | — |
| 2022-04-12 | 0.00 | $0.52 | — |
| 2022-04-11 | 0.00 | $0.52 | — |
| 2022-04-08 | 0.00 | $0.52 | — |
| 2022-04-07 | 0.00 | $0.52 | — |
| 2022-04-06 | 0.00 | $0.52 | — |
| 2022-04-05 | 0.00 | $0.52 | — |
| 2022-04-04 | 0.00 | $0.52 | 1000 |
| 2022-03-15 | 0.00 | $0.48 | — |
| 2022-03-14 | 0.00 | $0.48 | — |
| 2022-03-11 | 0.00 | $0.48 | — |
| 2022-03-10 | 0.00 | $0.48 | — |
| 2022-03-09 | 0.00 | $0.48 | — |
| 2022-03-08 | 0.00 | $0.48 | — |
| 2022-03-07 | 0.00 | $0.48 | — |
| 2022-03-04 | 0.00 | $0.48 | — |
| 2022-03-03 | 0.00 | $0.48 | — |
| 2022-03-02 | 0.00 | $0.48 | — |
| 2022-03-01 | 0.00 | $0.48 | — |
| 2022-02-28 | 0.00 | $0.48 | — |
| 2022-02-25 | 0.00 | $0.48 | — |
| 2022-02-24 | 0.00 | $0.48 | — |
| 2022-02-23 | 0.00 | $0.48 | — |
| 2022-02-22 | 0.00 | $0.48 | — |
| 2022-02-18 | 0.00 | $0.48 | — |
| 2022-02-17 | 0.00 | $0.48 | — |
| 2022-02-16 | 0.00 | $0.48 | 1950 |
| 2022-02-15 | -100.00 | $0.32 | — |
| 2022-02-14 | -100.00 | $0.32 | — |
| 2022-02-11 | -100.00 | $0.32 | — |
| 2022-02-10 | -100.00 | $0.32 | — |
| 2022-02-09 | -100.00 | $0.32 | — |
| 2022-02-08 | -100.00 | $0.32 | — |
| 2022-02-07 | -100.00 | $0.32 | — |
| 2022-02-04 | -100.00 | $0.32 | 15600 |
| 2022-02-03 | -100.00 | $0.32 | — |
| 2022-02-02 | -100.00 | $0.32 | — |
| 2022-02-01 | -100.00 | $0.32 | 200 |
| 2022-01-14 | -100.00 | $0.34 | — |
| 2022-01-13 | -100.00 | $0.34 | — |
| 2022-01-12 | -100.00 | $0.34 | — |
| 2022-01-11 | -100.00 | $0.34 | — |
| 2022-01-10 | -99.67 | $0.34 | — |
| 2022-01-07 | -99.67 | $0.34 | — |
| 2022-01-06 | -99.67 | $0.34 | — |
| 2022-01-05 | -99.67 | $0.34 | — |
| 2022-01-04 | -99.67 | $0.34 | — |
| 2022-01-03 | -99.67 | $0.34 | — |
| 2021-12-31 | -99.67 | $0.34 | — |
| 2021-12-30 | -99.67 | $0.34 | — |
| 2021-12-29 | -99.67 | $0.34 | — |
| 2021-12-28 | -99.67 | $0.34 | — |
| 2021-12-27 | -99.67 | $0.34 | — |
| 2021-12-23 | -99.67 | $0.34 | — |
| 2021-12-22 | -99.67 | $0.34 | — |
| 2021-12-21 | -99.67 | $0.34 | — |
| 2021-12-20 | -99.67 | $0.34 | — |
| 2021-12-17 | 0.00 | $0.37 | — |
| 2021-12-16 | -99.67 | $0.34 | — |
| 2021-12-15 | -99.67 | $0.34 | — |
| 2021-12-14 | -99.67 | $0.34 | — |
| 2021-12-13 | -100.00 | $0.34 | 50 |
| 2021-12-10 | -100.00 | $0.34 | 2000 |
| 2021-10-28 | -100.00 | $0.37 | — |
| 2021-10-27 | -100.00 | $0.37 | — |
| 2021-10-26 | -100.00 | $0.37 | — |
| 2021-10-25 | -100.00 | $0.37 | — |
| 2021-10-22 | -100.00 | $0.37 | — |
| 2021-10-21 | -100.00 | $0.37 | — |
| 2021-10-20 | -100.00 | $0.37 | — |
| 2021-10-19 | -100.00 | $0.37 | — |
| 2021-10-18 | -100.00 | $0.37 | — |
| 2021-10-15 | -100.00 | $0.37 | — |
| 2021-10-14 | -100.00 | $0.37 | — |
| 2021-10-13 | -100.00 | $0.37 | 1400 |
| 2021-10-12 | -100.00 | $0.37 | — |
| 2021-10-11 | -100.00 | $0.37 | — |
| 2021-10-08 | -100.00 | $0.37 | 3000 |
| 2021-10-07 | -100.00 | $0.37 | — |
| 2021-10-06 | -100.00 | $0.37 | — |
| 2021-10-05 | -100.00 | $0.37 | — |
| 2021-10-04 | -100.00 | $0.37 | 2000 |
| 2021-09-16 | -100.00 | $0.45 | — |
| 2021-09-15 | -100.00 | $0.45 | — |
| 2021-09-14 | -100.00 | $0.45 | — |
| 2021-09-13 | -100.00 | $0.45 | — |
| 2021-09-10 | -100.00 | $0.45 | — |
| 2021-09-09 | -100.00 | $0.45 | — |
| 2021-09-08 | -100.00 | $0.45 | — |
| 2021-09-07 | -100.00 | $0.45 | 476200 |
| 2021-09-03 | -100.00 | $0.45 | — |
| 2021-09-02 | -100.00 | $0.45 | — |
| 2021-09-01 | -100.00 | $0.45 | — |
| 2021-08-31 | -100.00 | $0.45 | — |
| 2021-08-30 | -100.00 | $0.45 | — |
| 2021-08-27 | -100.00 | $0.45 | — |
| 2021-08-26 | -100.00 | $0.45 | — |
| 2021-08-25 | -100.00 | $0.45 | — |
| 2021-08-24 | -100.00 | $0.45 | — |
| 2021-08-23 | -100.00 | $0.45 | — |
| 2021-08-20 | -100.00 | $0.45 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.36
2026-05-18
Close Price
$0.26
Average Directional Index - Detailed Analysis
Minimum
4.72
Average
52.95
Maximum
85.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 48.36 | $0.26 | — |
| 2026-05-15 | 47.34 | $0.26 | — |
| 2026-05-14 | 46.27 | $0.26 | — |
| 2026-05-13 | 45.14 | $0.26 | — |
| 2026-05-12 | 43.96 | $0.26 | — |
| 2026-05-11 | 42.71 | $0.26 | — |
| 2026-05-08 | 41.40 | $0.26 | — |
| 2026-05-07 | 40.01 | $0.26 | — |
| 2026-05-06 | 38.56 | $0.26 | — |
| 2026-05-05 | 37.02 | $0.26 | — |
| 2026-05-04 | 35.41 | $0.26 | — |
| 2026-05-01 | 33.71 | $0.26 | — |
| 2026-04-30 | 31.92 | $0.26 | — |
| 2026-04-29 | 30.04 | $0.26 | — |
| 2026-04-28 | 28.06 | $0.26 | — |
| 2026-04-27 | 25.98 | $0.26 | — |
| 2026-04-24 | 23.78 | $0.26 | — |
| 2026-04-23 | 21.47 | $0.26 | — |
| 2026-04-22 | 19.04 | $0.26 | 3540 |
| 2026-04-21 | 16.16 | $0.29 | — |
| 2026-04-20 | 16.69 | $0.29 | — |
| 2026-04-17 | 17.26 | $0.29 | — |
| 2026-04-16 | 17.85 | $0.29 | — |
| 2026-04-15 | 18.48 | $0.29 | — |
| 2026-04-14 | 19.13 | $0.29 | — |
| 2026-04-13 | 19.83 | $0.29 | — |
| 2026-04-10 | 20.55 | $0.29 | — |
| 2026-04-09 | 21.32 | $0.29 | — |
| 2026-04-08 | 22.13 | $0.29 | — |
| 2026-04-07 | 22.98 | $0.29 | — |
| 2026-04-06 | 23.87 | $0.29 | — |
| 2026-04-02 | 24.81 | $0.29 | — |
| 2026-04-01 | 25.80 | $0.29 | — |
| 2026-03-31 | 26.85 | $0.29 | — |
| 2026-03-30 | 27.94 | $0.29 | — |
| 2026-03-27 | 29.10 | $0.29 | — |
| 2026-03-26 | 30.32 | $0.29 | — |
| 2026-03-25 | 31.60 | $0.29 | — |
| 2026-03-24 | 32.95 | $0.29 | 5600 |
| 2026-03-23 | 33.90 | $0.29 | — |
| 2026-03-20 | 35.29 | $0.29 | — |
| 2026-03-19 | 36.75 | $0.29 | — |
| 2026-03-18 | 38.29 | $0.29 | — |
| 2026-03-17 | 39.91 | $0.29 | — |
| 2026-03-16 | 41.61 | $0.29 | 1400 |
| 2026-03-13 | 43.39 | $0.30 | — |
| 2026-03-12 | 44.40 | $0.30 | — |
| 2026-03-11 | 45.46 | $0.30 | — |
| 2026-03-10 | 46.57 | $0.30 | — |
| 2026-03-09 | 47.75 | $0.30 | — |
| 2026-03-06 | 48.99 | $0.30 | — |
| 2026-03-05 | 50.29 | $0.30 | — |
| 2026-03-04 | 51.66 | $0.30 | 5000 |
| 2026-03-03 | 53.10 | $0.31 | — |
| 2026-03-02 | 51.96 | $0.31 | 10000 |
| 2026-02-27 | 50.09 | $0.31 | — |
| 2026-02-26 | 49.53 | $0.31 | — |
| 2026-02-25 | 48.94 | $0.31 | — |
| 2026-02-24 | 48.33 | $0.31 | — |
| 2026-02-23 | 47.68 | $0.31 | — |
| 2026-02-20 | 46.99 | $0.31 | — |
| 2026-02-19 | 46.27 | $0.31 | — |
| 2026-02-18 | 45.51 | $0.31 | — |
| 2026-02-17 | 44.71 | $0.31 | — |
| 2026-02-13 | 43.87 | $0.31 | — |
| 2026-02-12 | 42.99 | $0.31 | — |
| 2026-02-11 | 42.06 | $0.31 | — |
| 2026-02-10 | 41.08 | $0.31 | — |
| 2026-02-09 | 40.04 | $0.31 | — |
| 2026-02-06 | 38.96 | $0.31 | — |
| 2026-02-05 | 37.81 | $0.31 | 22 |
| 2026-02-04 | 36.61 | $0.31 | 22 |
| 2026-02-03 | 35.34 | $0.31 | 22 |
| 2026-02-02 | 34.01 | $0.31 | 22 |
| 2026-01-30 | 32.60 | $0.31 | — |
| 2026-01-29 | 31.13 | $0.31 | 22 |
| 2026-01-28 | 29.57 | $0.31 | 22 |
| 2026-01-27 | 27.93 | $0.31 | 22 |
| 2026-01-26 | 26.21 | $0.31 | 22 |
| 2026-01-23 | 24.39 | $0.31 | 22 |
| 2026-01-22 | 22.48 | $0.31 | 22 |
| 2026-01-21 | 20.47 | $0.31 | 3000 |
| 2026-01-20 | 18.67 | $0.31 | 2500 |
| 2026-01-16 | 15.42 | $0.31 | 2500 |
| 2026-01-15 | 12.01 | $0.31 | 2500 |
| 2026-01-14 | 8.42 | $0.31 | 2500 |
| 2026-01-13 | 4.72 | $0.28 | 2500 |
| 2026-01-12 | 4.86 | $0.28 | 2500 |
| 2026-01-09 | 5.02 | $0.28 | 2500 |
| 2026-01-08 | 5.18 | $0.28 | 2500 |
| 2026-01-07 | 5.36 | $0.28 | 2500 |
| 2026-01-06 | 5.54 | $0.28 | — |
| 2026-01-05 | 5.73 | $0.28 | 2500 |
| 2026-01-02 | 5.93 | $0.28 | 2500 |
| 2025-12-31 | 6.14 | $0.28 | 2500 |
| 2025-12-30 | 6.36 | $0.28 | 2500 |
| 2025-12-29 | 6.60 | $0.28 | 2500 |
| 2025-12-26 | 6.84 | $0.28 | 2500 |
| 2025-12-24 | 7.10 | $0.28 | — |
| 2025-12-23 | 7.38 | $0.28 | 2500 |
| 2025-12-22 | 7.66 | $0.28 | 2500 |
| 2025-12-19 | 7.97 | $0.28 | 2500 |
| 2025-12-18 | 8.29 | $0.28 | 2500 |
| 2025-12-17 | 8.62 | $0.28 | 2500 |
| 2025-12-16 | 8.98 | $0.28 | 2500 |
| 2025-12-15 | 9.35 | $0.28 | — |
| 2025-12-12 | 9.74 | $0.28 | — |
| 2025-12-11 | 10.15 | $0.28 | — |
| 2025-12-10 | 10.58 | $0.28 | — |
| 2025-12-09 | 11.04 | $0.28 | — |
| 2025-12-08 | 11.52 | $0.28 | 2500 |
| 2025-12-05 | 12.03 | $0.28 | 2500 |
| 2025-12-04 | 12.56 | $0.28 | 2500 |
| 2025-12-03 | 13.12 | $0.28 | 2500 |
| 2025-12-02 | 13.71 | $0.28 | — |
| 2025-12-01 | 14.33 | $0.28 | 2500 |
| 2025-11-28 | 14.99 | $0.28 | 2500 |
| 2025-11-26 | 15.67 | $0.28 | 2500 |
| 2025-11-25 | 16.40 | $0.28 | — |
| 2025-11-24 | 17.16 | $0.28 | 2500 |
| 2025-11-21 | 17.96 | $0.28 | 2500 |
| 2025-11-20 | 18.81 | $0.28 | 2500 |
| 2025-11-19 | 19.70 | $0.28 | 2500 |
| 2025-11-18 | 20.63 | $0.28 | 2500 |
| 2025-11-17 | 21.62 | $0.28 | 2500 |
| 2025-11-14 | 22.66 | $0.28 | 2500 |
| 2025-11-13 | 23.75 | $0.28 | 2500 |
| 2025-11-12 | 24.90 | $0.28 | 2500 |
| 2025-11-11 | 26.11 | $0.28 | 2500 |
| 2025-11-10 | 26.94 | $0.29 | 2500 |
| 2025-11-07 | 27.39 | $0.29 | 2500 |
| 2025-11-06 | 27.86 | $0.29 | 2500 |
| 2025-11-05 | 28.35 | $0.29 | 2500 |
| 2025-11-04 | 28.87 | $0.29 | 2500 |
| 2025-11-03 | 29.42 | $0.29 | 2500 |
| 2025-10-31 | 29.99 | $0.29 | 2500 |
| 2025-10-30 | 30.60 | $0.29 | 2500 |
| 2025-10-29 | 31.24 | $0.29 | 2500 |
| 2025-10-28 | 31.91 | $0.29 | — |
| 2025-10-27 | 32.61 | $0.29 | — |
| 2025-10-24 | 33.36 | $0.29 | — |
| 2025-10-23 | 34.14 | $0.29 | — |
| 2025-10-22 | 34.96 | $0.29 | — |
| 2025-10-21 | 35.83 | $0.29 | — |
| 2025-10-20 | 36.74 | $0.29 | 2500 |
| 2025-10-17 | 37.74 | $0.31 | — |
| 2025-10-16 | 37.23 | $0.31 | — |
| 2025-10-15 | 36.69 | $0.31 | — |
| 2025-10-14 | 36.13 | $0.31 | — |
| 2025-10-13 | 35.53 | $0.31 | — |
| 2025-10-10 | 34.91 | $0.31 | — |
| 2025-10-09 | 34.25 | $0.31 | — |
| 2025-10-08 | 33.56 | $0.31 | — |
| 2025-10-07 | 32.83 | $0.31 | — |
| 2025-10-06 | 32.06 | $0.31 | 100 |
| 2025-10-03 | 31.25 | $0.25 | — |
| 2025-10-02 | 32.52 | $0.25 | — |
| 2025-10-01 | 33.86 | $0.25 | — |
| 2025-09-30 | 35.26 | $0.25 | 2500 |
| 2025-09-29 | 36.74 | $0.25 | 9100 |
| 2025-09-26 | 38.31 | $0.29 | — |
| 2025-09-25 | 36.24 | $0.29 | — |
| 2025-09-24 | 34.06 | $0.29 | — |
| 2025-09-23 | 31.77 | $0.29 | — |
| 2025-09-22 | 29.36 | $0.29 | 2500 |
| 2025-09-19 | 26.81 | $0.29 | — |
| 2025-09-18 | 24.14 | $0.29 | 9100 |
| 2025-09-17 | 21.35 | $0.22 | — |
| 2025-09-16 | 21.70 | $0.22 | — |
| 2025-09-15 | 22.07 | $0.22 | 2500 |
| 2025-09-12 | 22.46 | $0.22 | — |
| 2025-09-11 | 22.87 | $0.22 | — |
| 2025-09-10 | 23.30 | $0.22 | — |
| 2025-09-09 | 23.76 | $0.22 | — |
| 2025-09-08 | 24.23 | $0.22 | — |
| 2025-09-05 | 24.74 | $0.22 | — |
| 2025-09-04 | 25.27 | $0.22 | — |
| 2025-09-03 | 25.82 | $0.22 | — |
| 2025-09-02 | 26.41 | $0.22 | 2500 |
| 2025-08-29 | 27.03 | $0.22 | 2500 |
| 2025-08-28 | 27.68 | $0.22 | — |
| 2025-08-27 | 28.36 | $0.22 | — |
| 2025-08-26 | 29.08 | $0.22 | 2000 |
| 2025-08-25 | 29.84 | $0.23 | — |
| 2025-08-22 | 30.61 | $0.23 | 2500 |
| 2025-08-21 | 31.42 | $0.23 | 2500 |
| 2025-08-20 | 32.28 | $0.23 | 2500 |
| 2025-08-19 | 33.18 | $0.23 | 2500 |
| 2025-08-18 | 34.13 | $0.23 | — |
| 2025-08-15 | 35.12 | $0.23 | — |
| 2025-08-14 | 36.17 | $0.23 | — |
| 2025-08-13 | 37.28 | $0.23 | — |
| 2025-08-12 | 38.44 | $0.23 | — |
| 2025-08-11 | 39.66 | $0.23 | — |
| 2025-08-08 | 40.95 | $0.23 | — |
| 2025-08-07 | 42.31 | $0.23 | — |
| 2025-08-06 | 43.74 | $0.23 | — |
| 2025-08-05 | 45.24 | $0.23 | — |
| 2025-08-04 | 46.82 | $0.23 | — |
| 2025-08-01 | 48.49 | $0.23 | — |
| 2025-07-31 | 50.24 | $0.23 | — |
| 2025-07-30 | 52.08 | $0.23 | — |
| 2025-07-29 | 54.03 | $0.23 | — |
| 2025-07-28 | 56.07 | $0.23 | 2500 |
| 2025-07-25 | 58.22 | $0.23 | — |
| 2025-07-24 | 60.49 | $0.23 | — |
| 2025-07-23 | 62.87 | $0.23 | — |
| 2025-07-22 | 65.38 | $0.23 | 23200 |
| 2025-07-21 | 68.02 | $0.27 | 20700 |
| 2025-07-18 | 66.36 | $0.21 | 410 |
| 2025-07-17 | 66.37 | $0.21 | 410 |
| 2025-07-16 | 66.38 | $0.21 | 410 |
| 2025-07-15 | 66.39 | $0.21 | 410 |
| 2025-07-14 | 66.41 | $0.21 | 410 |
| 2025-07-11 | 66.42 | $0.21 | 410 |
| 2025-07-10 | 66.43 | $0.21 | 410 |
| 2025-07-09 | 66.45 | $0.21 | 410 |
| 2025-07-08 | 66.47 | $0.21 | 410 |
| 2025-07-07 | 66.48 | $0.21 | 410 |
| 2025-07-03 | 66.50 | $0.21 | — |
| 2025-07-02 | 66.52 | $0.21 | 410 |
| 2025-07-01 | 66.54 | $0.21 | — |
| 2025-06-30 | 66.56 | $0.21 | — |
| 2025-06-27 | 66.58 | $0.21 | — |
| 2025-06-26 | 66.61 | $0.21 | — |
| 2025-06-25 | 66.63 | $0.21 | — |
| 2025-06-24 | 66.66 | $0.21 | — |
| 2025-06-23 | 66.68 | $0.21 | — |
| 2025-06-20 | 66.71 | $0.21 | — |
| 2025-06-18 | 66.74 | $0.21 | — |
| 2025-06-17 | 66.77 | $0.21 | — |
| 2025-06-16 | 66.81 | $0.21 | — |
| 2025-06-13 | 66.84 | $0.21 | — |
| 2025-06-12 | 66.88 | $0.21 | — |
| 2025-06-11 | 66.92 | $0.21 | — |
| 2025-06-10 | 66.96 | $0.21 | — |
| 2025-06-09 | 67.00 | $0.21 | — |
| 2025-06-06 | 67.05 | $0.21 | — |
| 2025-06-05 | 67.09 | $0.21 | — |
| 2025-06-04 | 67.14 | $0.21 | — |
| 2025-06-03 | 67.20 | $0.21 | — |
| 2025-06-02 | 67.25 | $0.21 | — |
| 2025-05-30 | 67.31 | $0.21 | — |
| 2025-05-29 | 67.37 | $0.21 | — |
| 2025-05-28 | 67.44 | $0.21 | — |
| 2025-05-27 | 67.50 | $0.21 | 410 |
| 2025-05-23 | 67.58 | $0.21 | — |
| 2025-05-22 | 67.65 | $0.21 | — |
| 2025-05-21 | 67.73 | $0.21 | — |
| 2025-05-20 | 67.82 | $0.21 | — |
| 2025-05-19 | 67.90 | $0.21 | — |
| 2025-05-16 | 68.00 | $0.21 | — |
| 2025-05-15 | 68.09 | $0.21 | — |
| 2025-05-14 | 68.20 | $0.21 | — |
| 2025-05-13 | 68.30 | $0.21 | — |
| 2025-05-12 | 68.42 | $0.21 | — |
| 2025-05-09 | 68.54 | $0.21 | — |
| 2025-05-08 | 68.66 | $0.21 | — |
| 2025-05-07 | 68.80 | $0.21 | — |
| 2025-05-06 | 68.94 | $0.21 | — |
| 2025-05-05 | 69.08 | $0.21 | — |
| 2025-05-02 | 69.24 | $0.21 | — |
| 2025-05-01 | 69.40 | $0.21 | — |
| 2025-04-30 | 69.57 | $0.21 | — |
| 2025-04-29 | 69.75 | $0.21 | — |
| 2025-04-28 | 69.94 | $0.21 | — |
| 2025-04-25 | 70.14 | $0.21 | — |
| 2025-04-24 | 70.35 | $0.21 | — |
| 2025-04-23 | 70.58 | $0.21 | — |
| 2025-04-22 | 70.81 | $0.21 | — |
| 2025-04-21 | 71.06 | $0.21 | — |
| 2025-04-17 | 71.31 | $0.21 | — |
| 2025-04-16 | 71.59 | $0.21 | — |
| 2025-04-15 | 71.87 | $0.21 | — |
| 2025-04-14 | 72.17 | $0.21 | — |
| 2025-04-11 | 72.49 | $0.21 | — |
| 2025-04-10 | 72.83 | $0.21 | — |
| 2025-04-09 | 73.18 | $0.21 | — |
| 2025-04-08 | 73.55 | $0.21 | 410 |
| 2025-04-07 | 73.94 | $0.21 | — |
| 2025-04-04 | 74.35 | $0.21 | — |
| 2025-04-03 | 74.78 | $0.21 | — |
| 2025-04-02 | 75.24 | $0.21 | — |
| 2025-04-01 | 75.71 | $0.21 | — |
| 2025-03-31 | 76.22 | $0.21 | 410 |
| 2025-03-28 | 76.75 | $0.21 | — |
| 2025-03-27 | 77.31 | $0.21 | 1500 |
| 2025-03-26 | 76.17 | $0.19 | — |
| 2025-03-25 | 76.17 | $0.19 | 410 |
| 2025-03-24 | 76.17 | $0.19 | — |
| 2025-03-21 | 76.17 | $0.19 | — |
| 2025-03-20 | 76.18 | $0.19 | — |
| 2025-03-19 | 76.18 | $0.19 | 410 |
| 2025-03-18 | 76.18 | $0.19 | 410 |
| 2025-03-17 | 76.18 | $0.19 | 410 |
| 2025-03-14 | 76.19 | $0.19 | — |
| 2025-03-13 | 76.19 | $0.19 | 410 |
| 2025-03-12 | 76.19 | $0.19 | — |
| 2025-03-11 | 76.19 | $0.19 | 410 |
| 2025-03-10 | 76.20 | $0.19 | — |
| 2025-03-07 | 76.20 | $0.19 | — |
| 2025-03-06 | 76.20 | $0.19 | — |
| 2025-03-05 | 76.21 | $0.19 | 410 |
| 2025-03-04 | 76.21 | $0.19 | — |
| 2025-03-03 | 76.22 | $0.19 | — |
| 2025-02-28 | 76.22 | $0.19 | — |
| 2025-02-27 | 76.23 | $0.19 | 410 |
| 2025-02-26 | 76.23 | $0.19 | — |
| 2025-02-25 | 76.23 | $0.19 | — |
| 2025-02-24 | 76.24 | $0.19 | 410 |
| 2025-02-21 | 76.25 | $0.19 | 410 |
| 2025-02-20 | 76.25 | $0.19 | — |
| 2025-02-19 | 76.26 | $0.19 | — |
| 2025-02-18 | 76.26 | $0.19 | 410 |
| 2025-02-14 | 76.27 | $0.19 | — |
| 2025-02-13 | 76.28 | $0.19 | 410 |
| 2025-02-12 | 76.29 | $0.19 | 410 |
| 2025-02-11 | 76.29 | $0.19 | 410 |
| 2025-02-10 | 76.30 | $0.19 | 410 |
| 2025-02-07 | 76.31 | $0.19 | — |
| 2025-02-06 | 76.32 | $0.19 | — |
| 2025-02-05 | 76.33 | $0.19 | 410 |
| 2025-02-04 | 76.34 | $0.19 | — |
| 2025-02-03 | 76.35 | $0.19 | — |
| 2025-01-31 | 76.36 | $0.19 | 410 |
| 2025-01-30 | 76.38 | $0.19 | — |
| 2025-01-29 | 76.39 | $0.19 | 410 |
| 2025-01-28 | 76.40 | $0.19 | 410 |
| 2025-01-27 | 76.42 | $0.19 | — |
| 2025-01-24 | 76.43 | $0.19 | — |
| 2025-01-23 | 76.45 | $0.19 | — |
| 2025-01-22 | 76.46 | $0.19 | — |
| 2025-01-21 | 76.48 | $0.19 | 410 |
| 2025-01-17 | 76.50 | $0.19 | 410 |
| 2025-01-16 | 76.52 | $0.19 | — |
| 2025-01-15 | 76.54 | $0.19 | 410 |
| 2025-01-14 | 76.56 | $0.19 | 410 |
| 2025-01-13 | 76.58 | $0.19 | 410 |
| 2025-01-10 | 76.61 | $0.19 | — |
| 2025-01-08 | 76.63 | $0.19 | 410 |
| 2025-01-07 | 76.66 | $0.19 | — |
| 2025-01-06 | 76.69 | $0.19 | — |
| 2025-01-03 | 76.72 | $0.19 | — |
| 2025-01-02 | 76.75 | $0.19 | 410 |
| 2024-12-31 | 76.78 | $0.19 | 410 |
| 2024-12-30 | 76.81 | $0.19 | 410 |
| 2024-12-27 | 76.85 | $0.19 | 410 |
| 2024-12-26 | 76.89 | $0.19 | — |
| 2024-12-24 | 76.93 | $0.19 | 410 |
| 2024-12-23 | 76.97 | $0.19 | — |
| 2024-12-20 | 77.01 | $0.19 | 410 |
| 2024-12-19 | 77.06 | $0.19 | 410 |
| 2024-12-18 | 77.11 | $0.19 | 410 |
| 2024-12-17 | 77.16 | $0.19 | 410 |
| 2024-12-16 | 77.21 | $0.19 | 410 |
| 2024-12-13 | 77.27 | $0.19 | — |
| 2024-12-12 | 77.33 | $0.19 | — |
| 2024-12-11 | 77.39 | $0.19 | 410 |
| 2024-12-10 | 77.46 | $0.19 | 410 |
| 2024-12-09 | 77.53 | $0.19 | — |
| 2024-12-06 | 77.60 | $0.19 | 410 |
| 2024-12-05 | 77.68 | $0.19 | 410 |
| 2024-12-04 | 77.76 | $0.19 | 410 |
| 2024-12-03 | 77.84 | $0.19 | — |
| 2024-12-02 | 77.93 | $0.19 | 410 |
| 2024-11-29 | 78.03 | $0.19 | 410 |
| 2024-11-27 | 78.13 | $0.19 | 410 |
| 2024-11-26 | 78.23 | $0.19 | 410 |
| 2024-11-25 | 78.34 | $0.19 | 410 |
| 2024-11-22 | 78.46 | $0.19 | 410 |
| 2024-11-21 | 78.58 | $0.19 | — |
| 2024-11-20 | 78.71 | $0.19 | — |
| 2024-11-19 | 78.85 | $0.19 | 410 |
| 2024-11-18 | 78.99 | $0.19 | 410 |
| 2024-11-15 | 79.14 | $0.19 | — |
| 2024-11-14 | 79.30 | $0.19 | — |
| 2024-11-13 | 79.46 | $0.19 | — |
| 2024-11-12 | 79.64 | $0.19 | 410 |
| 2024-11-11 | 79.82 | $0.19 | — |
| 2024-11-08 | 80.02 | $0.19 | 410 |
| 2024-11-07 | 80.22 | $0.19 | 410 |
| 2024-11-06 | 80.44 | $0.19 | — |
| 2024-11-05 | 80.66 | $0.19 | — |
| 2024-11-04 | 80.90 | $0.19 | 438 |
| 2024-11-01 | 80.43 | $0.19 | — |
| 2024-10-31 | 79.97 | $0.19 | 410 |
| 2024-10-30 | 79.49 | $0.19 | 410 |
| 2024-10-29 | 78.99 | $0.19 | 410 |
| 2024-10-28 | 78.46 | $0.19 | — |
| 2024-10-25 | 77.90 | $0.19 | — |
| 2024-10-24 | 77.31 | $0.19 | 410 |
| 2024-10-23 | 76.69 | $0.19 | 410 |
| 2024-10-22 | 76.03 | $0.19 | — |
| 2024-10-21 | 75.34 | $0.19 | 410 |
| 2024-10-18 | 74.62 | $0.19 | — |
| 2024-10-17 | 73.86 | $0.19 | 410 |
| 2024-10-16 | 73.06 | $0.19 | — |
| 2024-10-15 | 72.21 | $0.19 | 410 |
| 2024-10-14 | 71.32 | $0.19 | — |
| 2024-10-11 | 70.39 | $0.19 | 410 |
| 2024-10-10 | 69.40 | $0.19 | 410 |
| 2024-10-09 | 68.37 | $0.19 | 410 |
| 2024-10-08 | 67.28 | $0.19 | 410 |
| 2024-10-07 | 66.13 | $0.19 | 410 |
| 2024-10-04 | 64.92 | $0.19 | — |
| 2024-10-03 | 63.65 | $0.19 | 410 |
| 2024-10-02 | 62.31 | $0.19 | — |
| 2024-10-01 | 60.90 | $0.19 | 410 |
| 2024-09-30 | 59.41 | $0.19 | 410 |
| 2024-09-27 | 57.85 | $0.19 | — |
| 2024-09-26 | 56.21 | $0.19 | — |
| 2024-09-25 | 54.48 | $0.19 | — |
| 2024-09-24 | 52.65 | $0.19 | — |
| 2024-09-23 | 50.74 | $0.19 | — |
| 2024-09-20 | 48.72 | $0.19 | 410 |
| 2024-09-19 | 46.59 | $0.19 | 410 |
| 2024-09-18 | 44.19 | $0.27 | — |
| 2024-09-17 | 44.14 | $0.27 | — |
| 2024-09-16 | 44.09 | $0.27 | 5 |
| 2024-09-13 | 44.04 | $0.27 | — |
| 2024-09-12 | 43.98 | $0.27 | 5 |
| 2024-09-11 | 43.92 | $0.27 | — |
| 2024-09-10 | 43.86 | $0.27 | 5 |
| 2024-09-09 | 43.79 | $0.27 | — |
| 2024-09-06 | 43.73 | $0.27 | — |
| 2024-09-05 | 43.65 | $0.27 | 5 |
| 2024-09-04 | 43.58 | $0.27 | 5 |
| 2024-09-03 | 43.50 | $0.27 | 5 |
| 2024-08-30 | 43.41 | $0.27 | — |
| 2024-08-29 | 43.32 | $0.27 | 5 |
| 2024-08-28 | 43.23 | $0.27 | 5 |
| 2024-08-27 | 43.13 | $0.27 | — |
| 2024-08-26 | 43.03 | $0.27 | — |
| 2024-08-23 | 42.92 | $0.27 | 5 |
| 2024-08-22 | 42.80 | $0.27 | 5 |
| 2024-08-21 | 42.68 | $0.27 | 5 |
| 2024-08-20 | 42.55 | $0.27 | 5 |
| 2024-08-19 | 42.42 | $0.27 | 5 |
| 2024-08-16 | 42.28 | $0.27 | 5 |
| 2024-08-15 | 42.13 | $0.27 | 5 |
| 2024-08-14 | 41.97 | $0.27 | 5 |
| 2024-08-13 | 41.81 | $0.27 | 5 |
| 2024-08-12 | 41.63 | $0.27 | — |
| 2024-08-09 | 41.45 | $0.27 | 5 |
| 2024-08-08 | 41.26 | $0.27 | 5 |
| 2024-08-07 | 41.05 | $0.27 | 5 |
| 2024-08-06 | 40.84 | $0.27 | 5 |
| 2024-08-05 | 40.62 | $0.27 | 5 |
| 2024-08-02 | 40.38 | $0.27 | 5 |
| 2024-08-01 | 40.13 | $0.27 | 5 |
| 2024-07-31 | 39.87 | $0.27 | 5 |
| 2024-07-30 | 39.59 | $0.27 | 5 |
| 2024-07-29 | 39.30 | $0.27 | 5 |
| 2024-07-26 | 39.00 | $0.27 | 5 |
| 2024-07-25 | 38.68 | $0.27 | — |
| 2024-07-24 | 38.34 | $0.27 | — |
| 2024-07-23 | 37.98 | $0.27 | — |
| 2024-04-19 | 37.61 | $0.27 | 2000 |
| 2024-03-27 | 37.30 | $0.25 | 500 |
| 2024-03-07 | 36.98 | $0.27 | 800 |
| 2024-02-27 | 35.69 | $0.32 | — |
| 2024-02-26 | 36.21 | $0.32 | — |
| 2024-02-23 | 36.75 | $0.32 | — |
| 2024-02-22 | 37.33 | $0.32 | — |
| 2024-02-21 | 37.93 | $0.32 | — |
| 2024-02-20 | 38.57 | $0.32 | — |
| 2024-02-16 | 39.24 | $0.32 | — |
| 2024-02-15 | 39.94 | $0.32 | — |
| 2024-02-14 | 40.68 | $0.32 | — |
| 2024-02-13 | 41.46 | $0.32 | 190 |
| 2024-02-12 | 42.41 | $0.35 | — |
| 2024-02-09 | 44.20 | $0.35 | — |
| 2024-02-08 | 46.09 | $0.35 | — |
| 2023-12-29 | 48.08 | $0.35 | 1000 |
| 2023-12-18 | 49.83 | $0.38 | — |
| 2023-12-15 | 48.58 | $0.38 | — |
| 2023-12-14 | 47.26 | $0.38 | — |
| 2023-12-13 | 45.88 | $0.38 | — |
| 2023-12-12 | 44.42 | $0.38 | — |
| 2023-12-11 | 42.88 | $0.38 | — |
| 2023-12-08 | 41.27 | $0.38 | — |
| 2023-12-07 | 39.57 | $0.38 | — |
| 2023-12-06 | 37.78 | $0.38 | — |
| 2023-12-05 | 35.89 | $0.38 | — |
| 2023-12-04 | 33.91 | $0.38 | — |
| 2023-11-28 | 31.82 | $0.38 | — |
| 2023-11-27 | 29.62 | $0.38 | — |
| 2023-11-24 | 27.31 | $0.38 | — |
| 2023-11-22 | 24.87 | $0.38 | — |
| 2023-11-21 | 22.31 | $0.38 | — |
| 2023-11-20 | 19.61 | $0.38 | 2000 |
| 2023-11-17 | 16.77 | $0.29 | — |
| 2023-11-16 | 17.35 | $0.29 | — |
| 2023-11-15 | 17.95 | $0.29 | — |
| 2023-11-14 | 18.59 | $0.29 | — |
| 2023-11-13 | 19.26 | $0.29 | — |
| 2023-10-03 | 19.97 | $0.29 | — |
| 2023-10-02 | 20.71 | $0.29 | — |
| 2023-09-29 | 21.49 | $0.29 | — |
| 2023-09-28 | 22.31 | $0.29 | — |
| 2023-09-27 | 23.18 | $0.29 | — |
| 2023-09-26 | 24.09 | $0.29 | — |
| 2023-09-25 | 25.05 | $0.29 | — |
| 2023-09-22 | 26.07 | $0.29 | — |
| 2023-09-21 | 27.13 | $0.29 | — |
| 2023-09-20 | 28.25 | $0.29 | — |
| 2023-09-19 | 29.43 | $0.29 | — |
| 2023-09-18 | 30.67 | $0.29 | — |
| 2023-09-15 | 31.98 | $0.29 | — |
| 2023-09-14 | 33.35 | $0.29 | — |
| 2023-09-13 | 34.80 | $0.29 | — |
| 2023-09-12 | 36.32 | $0.29 | — |
| 2023-09-11 | 37.93 | $0.29 | — |
| 2023-09-08 | 39.62 | $0.29 | — |
| 2023-09-07 | 41.39 | $0.29 | 2600 |
| 2023-09-06 | 43.38 | $0.27 | — |
| 2023-09-05 | 43.92 | $0.27 | 3000 |
| 2023-09-01 | 44.48 | $0.26 | — |
| 2023-08-31 | 44.16 | $0.26 | — |
| 2023-08-30 | 43.82 | $0.26 | — |
| 2023-08-29 | 43.47 | $0.26 | — |
| 2023-08-28 | 43.09 | $0.26 | — |
| 2023-08-25 | 42.70 | $0.26 | — |
| 2023-08-24 | 42.28 | $0.26 | — |
| 2023-08-23 | 41.84 | $0.26 | — |
| 2023-08-22 | 41.38 | $0.26 | — |
| 2023-08-21 | 40.90 | $0.26 | — |
| 2023-08-18 | 40.39 | $0.26 | 8555 |
| 2023-08-17 | 39.85 | $0.33 | — |
| 2023-08-16 | 41.78 | $0.33 | — |
| 2023-08-15 | 43.82 | $0.33 | — |
| 2023-08-14 | 45.96 | $0.33 | — |
| 2023-08-11 | 48.21 | $0.33 | — |
| 2023-08-10 | 50.59 | $0.33 | — |
| 2023-08-09 | 53.09 | $0.33 | — |
| 2023-07-21 | 55.71 | $0.33 | 3000 |
| 2023-07-20 | 58.44 | $0.30 | — |
| 2023-07-19 | 59.34 | $0.30 | — |
| 2023-07-18 | 60.30 | $0.30 | — |
| 2023-07-17 | 61.31 | $0.30 | — |
| 2023-07-14 | 62.37 | $0.30 | — |
| 2023-07-12 | 63.48 | $0.30 | 12500 |
| 2023-07-11 | 64.67 | $0.29 | — |
| 2023-07-10 | 64.94 | $0.29 | — |
| 2023-07-07 | 65.23 | $0.29 | — |
| 2023-07-06 | 65.53 | $0.29 | — |
| 2023-07-05 | 65.85 | $0.29 | — |
| 2023-06-05 | 66.18 | $0.29 | 300 |
| 2023-05-30 | 66.53 | $0.27 | 100 |
| 2023-05-22 | 64.96 | $0.28 | — |
| 2023-05-19 | 63.34 | $0.28 | 140 |
| 2023-05-18 | 61.63 | $0.36 | — |
| 2023-05-17 | 61.59 | $0.36 | — |
| 2023-05-16 | 61.55 | $0.36 | — |
| 2023-05-15 | 61.51 | $0.36 | — |
| 2023-05-12 | 61.47 | $0.36 | — |
| 2023-05-11 | 61.42 | $0.36 | — |
| 2023-05-10 | 61.38 | $0.36 | — |
| 2023-05-09 | 61.33 | $0.36 | — |
| 2023-05-08 | 61.27 | $0.36 | — |
| 2023-05-05 | 61.22 | $0.36 | — |
| 2023-05-04 | 61.16 | $0.36 | — |
| 2023-05-03 | 61.10 | $0.36 | — |
| 2023-05-02 | 61.03 | $0.36 | — |
| 2023-05-01 | 60.96 | $0.36 | — |
| 2023-04-28 | 60.89 | $0.36 | — |
| 2023-04-27 | 60.82 | $0.36 | — |
| 2023-04-26 | 60.74 | $0.36 | — |
| 2023-04-25 | 60.65 | $0.36 | — |
| 2023-04-24 | 60.56 | $0.36 | — |
| 2023-04-21 | 60.47 | $0.36 | — |
| 2023-04-20 | 60.37 | $0.36 | — |
| 2023-04-19 | 60.27 | $0.36 | — |
| 2023-04-18 | 60.16 | $0.36 | — |
| 2023-04-17 | 60.05 | $0.36 | — |
| 2023-04-14 | 59.93 | $0.36 | — |
| 2023-04-13 | 59.80 | $0.36 | — |
| 2023-04-12 | 59.67 | $0.36 | — |
| 2023-04-11 | 59.53 | $0.36 | — |
| 2023-04-10 | 59.38 | $0.36 | — |
| 2023-04-06 | 59.23 | $0.36 | — |
| 2023-04-05 | 59.06 | $0.36 | — |
| 2023-04-04 | 58.89 | $0.36 | — |
| 2023-04-03 | 58.71 | $0.36 | — |
| 2023-03-31 | 58.52 | $0.36 | — |
| 2023-03-30 | 58.32 | $0.36 | — |
| 2023-03-29 | 58.11 | $0.36 | — |
| 2023-03-28 | 57.89 | $0.36 | — |
| 2023-03-27 | 57.65 | $0.36 | — |
| 2023-03-24 | 57.41 | $0.36 | — |
| 2023-03-23 | 57.15 | $0.36 | — |
| 2023-03-22 | 56.88 | $0.36 | — |
| 2023-03-21 | 56.59 | $0.36 | 5500 |
| 2023-03-20 | 55.76 | $0.42 | — |
| 2023-03-17 | 56.30 | $0.42 | — |
| 2023-03-16 | 56.87 | $0.42 | — |
| 2023-03-15 | 57.48 | $0.42 | — |
| 2023-03-14 | 58.11 | $0.42 | — |
| 2023-03-13 | 58.78 | $0.42 | — |
| 2023-03-10 | 59.48 | $0.42 | — |
| 2023-03-09 | 60.22 | $0.42 | — |
| 2023-03-08 | 61.00 | $0.42 | — |
| 2023-03-07 | 61.82 | $0.42 | — |
| 2023-03-06 | 62.68 | $0.42 | — |
| 2023-03-03 | 63.59 | $0.42 | — |
| 2023-03-02 | 64.55 | $0.42 | — |
| 2023-03-01 | 65.55 | $0.42 | — |
| 2023-02-28 | 66.61 | $0.42 | — |
| 2023-02-27 | 67.73 | $0.42 | — |
| 2023-02-24 | 68.90 | $0.42 | — |
| 2023-02-23 | 70.14 | $0.42 | — |
| 2023-02-22 | 71.44 | $0.42 | — |
| 2023-02-21 | 72.81 | $0.42 | — |
| 2023-02-17 | 74.25 | $0.42 | — |
| 2023-02-16 | 75.76 | $0.42 | — |
| 2023-02-15 | 77.36 | $0.42 | — |
| 2023-02-14 | 79.04 | $0.42 | — |
| 2023-02-13 | 80.81 | $0.42 | — |
| 2023-02-10 | 82.67 | $0.42 | 500 |
| 2023-02-09 | 84.66 | $0.43 | — |
| 2023-02-08 | 85.03 | $0.43 | 725 |
| 2023-02-07 | 84.59 | $0.43 | — |
| 2023-02-06 | 84.16 | $0.43 | — |
| 2023-02-03 | 83.70 | $0.43 | — |
| 2023-02-02 | 83.22 | $0.43 | — |
| 2023-02-01 | 82.72 | $0.43 | — |
| 2023-01-31 | 82.19 | $0.43 | — |
| 2023-01-30 | 81.63 | $0.43 | 200 |
| 2023-01-27 | 80.70 | $0.42 | — |
| 2023-01-26 | 79.73 | $0.42 | — |
| 2023-01-25 | 78.72 | $0.42 | — |
| 2023-01-24 | 77.65 | $0.42 | — |
| 2023-01-23 | 76.52 | $0.42 | — |
| 2023-01-20 | 75.34 | $0.42 | — |
| 2023-01-19 | 74.09 | $0.42 | — |
| 2023-01-18 | 72.77 | $0.42 | — |
| 2023-01-17 | 71.39 | $0.42 | — |
| 2023-01-13 | 69.94 | $0.42 | 5945 |
| 2023-01-12 | 68.40 | $0.34 | 2000 |
| 2023-01-11 | 69.88 | $0.34 | — |
| 2023-01-10 | 69.88 | $0.34 | — |
| 2023-01-09 | 69.87 | $0.34 | — |
| 2023-01-06 | 69.87 | $0.34 | — |
| 2023-01-05 | 69.87 | $0.34 | — |
| 2023-01-04 | 69.86 | $0.34 | — |
| 2023-01-03 | 69.86 | $0.34 | — |
| 2022-12-30 | 69.86 | $0.34 | — |
| 2022-12-29 | 69.85 | $0.34 | — |
| 2022-12-28 | 69.85 | $0.34 | — |
| 2022-12-27 | 69.85 | $0.34 | — |
| 2022-12-23 | 69.84 | $0.34 | — |
| 2022-12-22 | 69.84 | $0.34 | — |
| 2022-12-21 | 69.83 | $0.34 | — |
| 2022-12-20 | 69.83 | $0.34 | — |
| 2022-12-19 | 69.82 | $0.34 | — |
| 2022-12-16 | 69.82 | $0.34 | — |
| 2022-12-15 | 69.81 | $0.34 | — |
| 2022-12-14 | 69.80 | $0.34 | — |
| 2022-12-13 | 69.80 | $0.34 | — |
| 2022-12-12 | 69.79 | $0.34 | — |
| 2022-12-09 | 69.78 | $0.34 | — |
| 2022-12-08 | 69.78 | $0.34 | — |
| 2022-12-07 | 69.77 | $0.34 | — |
| 2022-12-06 | 69.76 | $0.34 | — |
| 2022-12-05 | 69.75 | $0.34 | — |
| 2022-12-02 | 69.74 | $0.34 | — |
| 2022-12-01 | 69.73 | $0.34 | — |
| 2022-11-30 | 69.72 | $0.34 | — |
| 2022-11-29 | 69.71 | $0.34 | — |
| 2022-11-28 | 69.70 | $0.34 | — |
| 2022-11-25 | 69.69 | $0.34 | — |
| 2022-11-23 | 69.68 | $0.34 | — |
| 2022-11-22 | 69.66 | $0.34 | — |
| 2022-11-21 | 69.65 | $0.34 | — |
| 2022-11-18 | 69.63 | $0.34 | — |
| 2022-11-17 | 69.62 | $0.34 | — |
| 2022-11-16 | 69.60 | $0.34 | — |
| 2022-11-15 | 69.59 | $0.34 | — |
| 2022-11-14 | 69.57 | $0.34 | — |
| 2022-11-11 | 69.55 | $0.34 | — |
| 2022-11-10 | 69.53 | $0.34 | — |
| 2022-11-09 | 69.51 | $0.34 | — |
| 2022-11-08 | 69.49 | $0.34 | — |
| 2022-11-07 | 69.46 | $0.34 | — |
| 2022-11-04 | 69.44 | $0.34 | — |
| 2022-11-03 | 69.41 | $0.34 | — |
| 2022-11-02 | 69.39 | $0.34 | — |
| 2022-11-01 | 69.36 | $0.34 | — |
| 2022-10-31 | 69.33 | $0.34 | — |
| 2022-10-28 | 69.30 | $0.34 | — |
| 2022-10-27 | 69.26 | $0.34 | — |
| 2022-10-26 | 69.23 | $0.34 | — |
| 2022-10-25 | 69.19 | $0.34 | — |
| 2022-10-24 | 69.15 | $0.34 | — |
| 2022-10-21 | 69.11 | $0.34 | — |
| 2022-10-20 | 69.07 | $0.34 | — |
| 2022-10-19 | 69.02 | $0.34 | — |
| 2022-10-18 | 68.98 | $0.34 | — |
| 2022-10-17 | 68.93 | $0.34 | — |
| 2022-10-14 | 68.87 | $0.34 | — |
| 2022-10-13 | 68.82 | $0.34 | — |
| 2022-10-12 | 68.76 | $0.34 | — |
| 2022-10-11 | 68.70 | $0.34 | — |
| 2022-10-10 | 68.63 | $0.34 | — |
| 2022-10-07 | 68.56 | $0.34 | — |
| 2022-10-06 | 68.49 | $0.34 | — |
| 2022-10-05 | 68.42 | $0.34 | — |
| 2022-10-04 | 68.34 | $0.34 | — |
| 2022-10-03 | 68.25 | $0.34 | — |
| 2022-09-30 | 68.17 | $0.34 | — |
| 2022-09-29 | 68.07 | $0.34 | — |
| 2022-09-28 | 67.98 | $0.34 | — |
| 2022-09-27 | 67.87 | $0.34 | — |
| 2022-09-26 | 67.77 | $0.34 | — |
| 2022-09-23 | 67.65 | $0.34 | — |
| 2022-09-22 | 67.53 | $0.34 | — |
| 2022-09-21 | 67.41 | $0.34 | — |
| 2022-09-20 | 67.27 | $0.34 | — |
| 2022-09-19 | 67.13 | $0.34 | — |
| 2022-09-16 | 66.99 | $0.34 | — |
| 2022-09-15 | 66.83 | $0.34 | — |
| 2022-09-14 | 66.67 | $0.34 | — |
| 2022-09-13 | 66.50 | $0.34 | — |
| 2022-09-12 | 66.32 | $0.34 | — |
| 2022-09-09 | 66.13 | $0.34 | — |
| 2022-09-08 | 65.93 | $0.34 | — |
| 2022-09-07 | 65.72 | $0.34 | — |
| 2022-09-06 | 65.49 | $0.34 | — |
| 2022-09-02 | 65.26 | $0.34 | — |
| 2022-09-01 | 65.02 | $0.34 | — |
| 2022-08-31 | 64.76 | $0.34 | — |
| 2022-08-30 | 64.49 | $0.34 | — |
| 2022-08-29 | 64.20 | $0.34 | — |
| 2022-08-26 | 63.90 | $0.34 | — |
| 2022-08-25 | 63.58 | $0.34 | — |
| 2022-08-24 | 63.25 | $0.34 | — |
| 2022-08-23 | 62.89 | $0.34 | — |
| 2022-08-22 | 62.52 | $0.34 | — |
| 2022-08-19 | 62.13 | $0.34 | — |
| 2022-08-18 | 61.72 | $0.34 | — |
| 2022-08-17 | 61.29 | $0.34 | — |
| 2022-08-16 | 60.84 | $0.34 | — |
| 2022-08-15 | 60.36 | $0.34 | — |
| 2022-08-12 | 59.86 | $0.34 | — |
| 2022-08-11 | 59.33 | $0.34 | — |
| 2022-08-10 | 58.77 | $0.34 | — |
| 2022-08-09 | 58.18 | $0.34 | — |
| 2022-08-08 | 57.56 | $0.34 | — |
| 2022-08-05 | 56.91 | $0.34 | — |
| 2022-08-04 | 56.23 | $0.34 | 10000 |
| 2022-08-03 | 55.17 | $0.32 | — |
| 2022-08-02 | 52.89 | $0.32 | — |
| 2022-08-01 | 50.50 | $0.32 | — |
| 2022-07-29 | 47.98 | $0.32 | — |
| 2022-07-28 | 45.32 | $0.32 | — |
| 2022-07-27 | 42.53 | $0.32 | — |
| 2022-07-26 | 39.59 | $0.32 | — |
| 2022-07-25 | 36.49 | $0.32 | 30000 |
| 2022-07-22 | 33.23 | $0.50 | — |
| 2022-07-21 | 33.32 | $0.50 | — |
| 2022-07-20 | 33.41 | $0.50 | — |
| 2022-07-19 | 33.51 | $0.50 | — |
| 2022-07-18 | 33.61 | $0.50 | — |
| 2022-07-15 | 33.72 | $0.50 | — |
| 2022-07-14 | 33.83 | $0.50 | — |
| 2022-07-13 | 33.95 | $0.50 | — |
| 2022-07-12 | 34.07 | $0.50 | — |
| 2022-07-11 | 34.21 | $0.50 | — |
| 2022-07-08 | 34.34 | $0.50 | — |
| 2022-07-07 | 34.49 | $0.50 | — |
| 2022-07-06 | 34.64 | $0.50 | — |
| 2022-07-05 | 34.80 | $0.50 | — |
| 2022-07-01 | 34.98 | $0.50 | — |
| 2022-06-30 | 35.15 | $0.50 | — |
| 2022-06-29 | 35.34 | $0.50 | — |
| 2022-06-28 | 35.54 | $0.50 | — |
| 2022-06-27 | 35.75 | $0.50 | — |
| 2022-06-24 | 35.97 | $0.50 | — |
| 2022-06-23 | 36.20 | $0.50 | — |
| 2022-06-22 | 36.44 | $0.50 | — |
| 2022-06-21 | 36.70 | $0.50 | — |
| 2022-06-17 | 36.97 | $0.50 | — |
| 2022-06-16 | 37.25 | $0.50 | — |
| 2022-06-15 | 37.55 | $0.50 | — |
| 2022-06-14 | 37.87 | $0.50 | — |
| 2022-06-13 | 38.20 | $0.50 | — |
| 2022-06-10 | 38.55 | $0.50 | — |
| 2022-06-09 | 38.92 | $0.50 | — |
| 2022-06-08 | 39.30 | $0.50 | — |
| 2022-06-07 | 39.71 | $0.50 | — |
| 2022-06-06 | 40.14 | $0.50 | — |
| 2022-06-03 | 40.59 | $0.50 | — |
| 2022-06-02 | 41.06 | $0.50 | — |
| 2022-06-01 | 41.56 | $0.50 | — |
| 2022-05-31 | 42.09 | $0.50 | — |
| 2022-05-27 | 42.64 | $0.50 | — |
| 2022-05-26 | 43.22 | $0.50 | — |
| 2022-05-25 | 43.84 | $0.50 | — |
| 2022-05-24 | 44.48 | $0.50 | — |
| 2022-05-23 | 45.16 | $0.50 | — |
| 2022-05-20 | 45.87 | $0.50 | — |
| 2022-05-19 | 46.63 | $0.50 | — |
| 2022-05-18 | 47.42 | $0.50 | — |
| 2022-05-17 | 48.25 | $0.50 | — |
| 2022-05-16 | 49.13 | $0.50 | — |
| 2022-05-13 | 50.06 | $0.50 | — |
| 2022-05-12 | 51.03 | $0.50 | — |
| 2022-05-11 | 52.05 | $0.50 | — |
| 2022-05-10 | 53.13 | $0.50 | — |
| 2022-05-09 | 54.26 | $0.50 | — |
| 2022-05-06 | 55.46 | $0.50 | — |
| 2022-05-05 | 56.72 | $0.50 | — |
| 2022-05-04 | 58.04 | $0.50 | — |
| 2022-05-03 | 59.43 | $0.50 | — |
| 2022-05-02 | 60.90 | $0.50 | — |
| 2022-04-29 | 62.44 | $0.50 | — |
| 2022-04-28 | 64.07 | $0.50 | — |
| 2022-04-27 | 65.78 | $0.50 | — |
| 2022-04-26 | 67.58 | $0.50 | — |
| 2022-04-25 | 69.47 | $0.50 | — |
| 2022-04-22 | 71.47 | $0.50 | — |
| 2022-04-21 | 73.57 | $0.50 | — |
| 2022-04-20 | 75.78 | $0.50 | — |
| 2022-04-19 | 78.10 | $0.50 | 1000 |
| 2022-04-18 | 80.26 | $0.52 | — |
| 2022-04-14 | 79.74 | $0.52 | — |
| 2022-04-13 | 79.19 | $0.52 | — |
| 2022-04-12 | 78.61 | $0.52 | — |
| 2022-04-11 | 78.00 | $0.52 | — |
| 2022-04-08 | 77.35 | $0.52 | — |
| 2022-04-07 | 76.68 | $0.52 | — |
| 2022-04-06 | 75.96 | $0.52 | — |
| 2022-04-05 | 75.21 | $0.52 | — |
| 2022-04-04 | 74.42 | $0.52 | 1000 |
| 2022-04-01 | 73.59 | $0.48 | — |
| 2022-03-31 | 73.30 | $0.48 | — |
| 2022-03-30 | 72.99 | $0.48 | — |
| 2022-03-29 | 72.67 | $0.48 | — |
| 2022-03-28 | 72.33 | $0.48 | — |
| 2022-03-25 | 71.97 | $0.48 | — |
| 2022-03-24 | 71.59 | $0.48 | — |
| 2022-03-23 | 71.19 | $0.48 | — |
| 2022-03-22 | 70.77 | $0.48 | — |
| 2022-03-21 | 70.33 | $0.48 | — |
| 2022-03-18 | 69.86 | $0.48 | — |
| 2022-03-17 | 69.37 | $0.48 | — |
| 2022-03-16 | 68.86 | $0.48 | — |
| 2022-03-15 | 68.31 | $0.48 | — |
| 2022-03-14 | 67.74 | $0.48 | — |
| 2022-03-11 | 67.14 | $0.48 | — |
| 2022-03-10 | 66.51 | $0.48 | — |
| 2022-03-09 | 65.84 | $0.48 | — |
| 2022-03-08 | 65.14 | $0.48 | — |
| 2022-03-07 | 64.40 | $0.48 | — |
| 2022-03-04 | 63.63 | $0.48 | — |
| 2022-03-03 | 62.81 | $0.48 | — |
| 2022-03-02 | 61.95 | $0.48 | — |
| 2022-03-01 | 61.04 | $0.48 | — |
| 2022-02-28 | 60.09 | $0.48 | — |
| 2022-02-25 | 59.09 | $0.48 | — |
| 2022-02-24 | 58.03 | $0.48 | — |
| 2022-02-23 | 56.92 | $0.48 | — |
| 2022-02-22 | 55.75 | $0.48 | — |
| 2022-02-18 | 54.51 | $0.48 | — |
| 2022-02-17 | 53.22 | $0.48 | — |
| 2022-02-16 | 51.85 | $0.48 | 1950 |
| 2022-02-15 | 50.41 | $0.32 | — |
| 2022-02-14 | 49.60 | $0.32 | — |
| 2022-02-11 | 48.75 | $0.32 | — |
| 2022-02-10 | 47.85 | $0.32 | — |
| 2022-02-09 | 46.90 | $0.32 | — |
| 2022-02-08 | 45.90 | $0.32 | — |
| 2022-02-07 | 44.85 | $0.32 | — |
| 2022-02-04 | 43.75 | $0.32 | 15600 |
| 2022-02-03 | 42.58 | $0.32 | — |
| 2022-02-02 | 41.36 | $0.32 | — |
| 2022-02-01 | 40.07 | $0.32 | 200 |
| 2022-01-31 | 38.72 | $0.34 | — |
| 2022-01-28 | 39.05 | $0.34 | — |
| 2022-01-27 | 39.40 | $0.34 | — |
| 2022-01-26 | 39.77 | $0.34 | — |
| 2022-01-25 | 40.16 | $0.34 | — |
| 2022-01-24 | 40.57 | $0.34 | — |
| 2022-01-21 | 41.00 | $0.34 | — |
| 2022-01-20 | 41.45 | $0.34 | — |
| 2022-01-19 | 41.93 | $0.34 | — |
| 2022-01-18 | 42.43 | $0.34 | — |
| 2022-01-14 | 42.96 | $0.34 | — |
| 2022-01-13 | 43.51 | $0.34 | — |
| 2022-01-12 | 44.10 | $0.34 | — |
| 2022-01-11 | 44.71 | $0.34 | — |
| 2022-01-10 | 45.36 | $0.34 | — |
| 2022-01-07 | 46.05 | $0.34 | — |
| 2022-01-06 | 46.76 | $0.34 | — |
| 2022-01-05 | 47.52 | $0.34 | — |
| 2022-01-04 | 48.32 | $0.34 | — |
| 2022-01-03 | 49.15 | $0.34 | — |
| 2021-12-31 | 50.04 | $0.34 | — |
| 2021-12-30 | 50.97 | $0.34 | — |
| 2021-12-29 | 51.94 | $0.34 | — |
| 2021-12-28 | 52.97 | $0.34 | — |
| 2021-12-27 | 54.06 | $0.34 | — |
| 2021-12-23 | 55.20 | $0.34 | — |
| 2021-12-22 | 56.40 | $0.34 | — |
| 2021-12-21 | 57.66 | $0.34 | — |
| 2021-12-20 | 58.99 | $0.34 | — |
| 2021-12-17 | 60.39 | $0.37 | — |
| 2021-12-16 | 63.51 | $0.34 | — |
| 2021-12-15 | 62.26 | $0.34 | — |
| 2021-12-14 | 60.96 | $0.34 | — |
| 2021-12-13 | 59.58 | $0.34 | 50 |
| 2021-12-10 | 58.11 | $0.34 | 2000 |
| 2021-12-09 | 56.56 | $0.37 | — |
| 2021-12-08 | 56.42 | $0.37 | — |
| 2021-12-07 | 56.27 | $0.37 | — |
| 2021-12-06 | 56.12 | $0.37 | — |
| 2021-12-03 | 55.96 | $0.37 | — |
| 2021-12-02 | 55.79 | $0.37 | — |
| 2021-12-01 | 55.61 | $0.37 | — |
| 2021-11-30 | 55.42 | $0.37 | — |
| 2021-11-29 | 55.23 | $0.37 | — |
| 2021-11-26 | 55.02 | $0.37 | — |
| 2021-11-24 | 54.80 | $0.37 | — |
| 2021-11-23 | 54.57 | $0.37 | — |
| 2021-11-22 | 54.33 | $0.37 | — |
| 2021-11-19 | 54.07 | $0.37 | — |
| 2021-11-18 | 53.80 | $0.37 | — |
| 2021-11-17 | 53.52 | $0.37 | — |
| 2021-11-16 | 53.22 | $0.37 | — |
| 2021-11-15 | 52.91 | $0.37 | — |
| 2021-11-12 | 52.58 | $0.37 | — |
| 2021-11-11 | 52.23 | $0.37 | — |
| 2021-11-10 | 51.86 | $0.37 | — |
| 2021-11-09 | 51.48 | $0.37 | — |
| 2021-11-08 | 51.07 | $0.37 | — |
| 2021-11-05 | 50.64 | $0.37 | — |
| 2021-11-04 | 50.20 | $0.37 | — |
| 2021-11-03 | 49.72 | $0.37 | — |
| 2021-11-02 | 49.22 | $0.37 | — |
| 2021-11-01 | 48.70 | $0.37 | — |
| 2021-10-29 | 48.15 | $0.37 | — |
| 2021-10-28 | 47.57 | $0.37 | — |
| 2021-10-27 | 46.96 | $0.37 | — |
| 2021-10-26 | 46.31 | $0.37 | — |
| 2021-10-25 | 45.64 | $0.37 | — |
| 2021-10-22 | 44.92 | $0.37 | — |
| 2021-10-21 | 44.17 | $0.37 | — |
| 2021-10-20 | 43.38 | $0.37 | — |
| 2021-10-19 | 42.55 | $0.37 | — |
| 2021-10-18 | 41.68 | $0.37 | — |
| 2021-10-15 | 40.75 | $0.37 | — |
| 2021-10-14 | 39.78 | $0.37 | — |
| 2021-10-13 | 38.76 | $0.37 | 1400 |
| 2021-10-12 | 37.69 | $0.37 | — |
| 2021-10-11 | 36.56 | $0.37 | — |
| 2021-10-08 | 35.37 | $0.37 | 3000 |
| 2021-10-07 | 34.11 | $0.37 | — |
| 2021-10-06 | 32.79 | $0.37 | — |
| 2021-10-05 | 31.41 | $0.37 | — |
| 2021-10-04 | 29.94 | $0.37 | 2000 |
| 2021-10-01 | 28.40 | $0.45 | — |
| 2021-09-30 | 29.09 | $0.45 | — |
| 2021-09-29 | 29.82 | $0.45 | — |
| 2021-09-28 | 30.58 | $0.45 | — |
| 2021-09-27 | 31.38 | $0.45 | — |
| 2021-09-24 | 32.23 | $0.45 | — |
| 2021-09-23 | 33.12 | $0.45 | — |
| 2021-09-22 | 34.06 | $0.45 | — |
| 2021-09-21 | 35.04 | $0.45 | — |
| 2021-09-20 | 36.08 | $0.45 | — |
| 2021-09-17 | 37.17 | $0.45 | — |
| 2021-09-16 | 38.32 | $0.45 | — |
| 2021-09-15 | 39.53 | $0.45 | — |
| 2021-09-14 | 40.81 | $0.45 | — |
| 2021-09-13 | 42.15 | $0.45 | — |
| 2021-09-10 | 43.56 | $0.45 | — |
| 2021-09-09 | 45.05 | $0.45 | — |
| 2021-09-08 | 46.61 | $0.45 | — |
| 2021-09-07 | 48.26 | $0.45 | 476200 |
| 2021-09-03 | 49.99 | $0.45 | — |
| 2021-09-02 | 51.82 | $0.45 | — |
| 2021-09-01 | 53.74 | $0.45 | — |
| 2021-08-31 | 55.76 | $0.45 | — |
| 2021-08-30 | 57.89 | $0.45 | — |
| 2021-08-27 | 60.13 | $0.45 | — |
| 2021-08-26 | 62.49 | $0.45 | — |
| 2021-08-25 | 64.97 | $0.45 | — |
| 2021-08-24 | 67.58 | $0.45 | — |
| 2021-08-23 | 70.33 | $0.45 | — |
| 2021-08-20 | 73.23 | $0.45 | 10000 |
| 2021-08-19 | 76.28 | $0.65 | — |
| 2021-08-18 | 75.03 | $0.65 | — |
| 2021-08-17 | 73.71 | $0.65 | — |
| 2021-08-16 | 72.33 | $0.65 | — |
| 2021-08-13 | 70.87 | $0.65 | — |
| 2021-08-12 | 69.34 | $0.65 | — |
| 2021-08-11 | 67.73 | $0.65 | — |
| 2021-08-10 | 66.03 | $0.65 | — |
| 2021-08-09 | 64.24 | $0.65 | — |
| 2021-08-06 | 62.36 | $0.65 | — |
| 2021-08-05 | 60.38 | $0.65 | — |
| 2021-08-04 | 58.29 | $0.65 | — |
| 2021-08-03 | 56.10 | $0.65 | — |
| 2021-08-02 | 53.79 | $0.65 | — |
| 2021-07-30 | 51.35 | $0.65 | — |
| 2021-07-29 | 48.79 | $0.65 | — |
| 2021-07-28 | 46.10 | $0.65 | — |
| 2021-07-27 | 43.26 | $0.65 | — |
| 2021-07-26 | 40.28 | $0.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected