Is MTI Investment AB (MTI.ST) a Buy, Sell, or Hold?
STO : MTI.ST
MTI Investment AB — Stock Chart
$0.605 SEK
$0.01 (0.83%)
- Volume
- 3.57K
- Average Volume
- 6.5K
- Market Capitalization
- $10.08M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.49
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
MTI.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.61 | $0.61 | 0.00% | 3568 |
| 2026-07-20 | $0.60 | $0.60 | 0.00% | 251 |
| 2026-07-17 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-16 | $0.60 | $0.60 | 0.00% | 1881 |
| 2026-07-15 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-14 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-13 | $0.60 | $0.60 | 0.00% | 1791 |
| 2026-07-10 | $0.61 | $0.61 | 0.00% | - |
| 2026-07-09 | $0.61 | $0.61 | 0.00% | 3187 |
| 2026-07-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-07 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-06 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-03 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-02 | $0.60 | $0.60 | 0.00% | 883 |
| 2026-07-01 | $0.70 | $0.60 | -14.29% | 11822 |
| 2026-06-30 | $0.60 | $0.60 | 0.00% | 200 |
| 2026-06-29 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-26 | $0.70 | $0.70 | 0.00% | 2219 |
| 2026-06-25 | $0.66 | $0.66 | 0.00% | 200 |
| 2026-06-24 | $0.80 | $0.80 | 0.00% | - |
| 2026-06-23 | $0.80 | $0.80 | -0.63% | 58251 |
| 2026-06-22 | $0.71 | $0.71 | 0.00% | - |
| 2026-06-18 | $0.71 | $0.71 | 0.00% | - |
| 2026-06-17 | $0.71 | $0.71 | 0.00% | 1053 |
| 2026-06-16 | $0.71 | $0.71 | 0.00% | - |
| 2026-06-15 | $0.71 | $0.71 | 0.00% | - |
| 2026-06-12 | $0.66 | $0.71 | 6.82% | 2959 |
| 2026-06-11 | $1.02 | $1.02 | 0.00% | - |
| 2026-06-10 | $1.02 | $1.02 | 0.00% | - |
| 2026-06-09 | $1.02 | $1.02 | 0.00% | - |
| 2026-06-08 | $1.02 | $1.02 | 0.00% | 505 |
| 2026-06-05 | $1.10 | $1.03 | -6.36% | 2453 |
| 2026-06-04 | $0.91 | $0.91 | 0.00% | 960 |
| 2026-06-03 | $0.91 | $0.91 | 0.00% | 2483 |
| 2026-06-02 | $0.94 | $0.94 | 0.00% | 2211 |
| 2026-06-01 | $1.00 | $0.94 | -5.53% | 1827 |
| 2026-05-29 | $0.65 | $0.65 | 0.00% | 800 |
| 2026-05-28 | $1.00 | $1.00 | 0.00% | 4000 |
| 2026-05-27 | $1.10 | $0.90 | -18.18% | 7378 |
| 2026-05-26 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-25 | $1.10 | $1.10 | 0.00% | 454 |
| 2026-05-22 | $1.10 | $1.10 | 0.00% | 6362 |
| 2026-05-21 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-05-20 | $1.10 | $0.95 | -13.64% | 192.61K |
| 2026-05-19 | $0.98 | $0.98 | 0.00% | - |
| 2026-05-18 | $0.98 | $0.98 | 0.00% | - |
| 2026-05-15 | $0.98 | $0.98 | 0.00% | 1203 |
| 2026-05-13 | $0.98 | $0.98 | 0.00% | - |
| 2026-05-12 | $0.98 | $0.98 | 0.00% | - |
| 2026-05-11 | $0.98 | $0.98 | 0.00% | - |
| 2026-05-08 | $0.98 | $0.98 | 0.00% | 100 |
| 2026-05-07 | $0.99 | $0.99 | 0.00% | 1959 |
| 2026-05-06 | $1.00 | $0.99 | -0.50% | 7674 |
| 2026-05-05 | $1.10 | $0.99 | -10.00% | 627 |
| 2026-05-04 | $0.90 | $0.62 | -31.67% | 5805 |
| 2026-04-30 | $1.00 | $0.90 | -10.00% | 651 |
| 2026-04-29 | $0.68 | $0.68 | 0.00% | - |
| 2026-04-28 | $0.68 | $0.68 | 0.00% | 38 |
| 2026-04-27 | $0.60 | $0.68 | 12.50% | 10613 |
| 2026-04-24 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-23 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-22 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-21 | $0.60 | $0.60 | 0.00% | 60516 |
| 2026-04-20 | $0.66 | $0.66 | 0.00% | 200 |
| 2026-04-17 | $0.66 | $0.66 | 0.00% | - |
| 2026-04-16 | $0.66 | $0.66 | 0.00% | - |
| 2026-04-15 | $0.66 | $0.66 | 0.00% | 250 |
| 2026-04-14 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-13 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-10 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-09 | $0.75 | $0.75 | 0.00% | 73 |
| 2026-04-08 | $0.75 | $0.75 | 0.00% | 255 |
| 2026-04-07 | $0.75 | $0.75 | 0.00% | 1161 |
| 2026-04-02 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-01 | $0.75 | $0.75 | 0.00% | 933 |
| 2026-03-31 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-30 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-27 | $0.75 | $0.66 | -12.00% | 300 |
| 2026-03-26 | $0.90 | $0.75 | -16.67% | 750 |
| 2026-03-25 | $0.87 | $0.87 | 0.00% | - |
| 2026-03-24 | $0.87 | $0.87 | 0.00% | 1143 |
| 2026-03-23 | $0.90 | $0.90 | 0.00% | 9785 |
| 2026-03-20 | $0.90 | $0.90 | 0.00% | - |
| 2026-03-19 | $0.90 | $0.90 | 0.00% | - |
| 2026-03-18 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-03-17 | $1.00 | $0.90 | -10.00% | 26649 |
| 2026-03-16 | $1.00 | $1.00 | 0.00% | 42129 |
| 2026-03-13 | $0.75 | $0.75 | 0.00% | - |
| 2026-03-12 | $0.66 | $0.75 | 13.64% | 1210 |
| 2026-03-11 | $0.69 | $0.69 | 0.00% | - |