Is Mitsubishi Chemical Group Corporation (MTLHY) a Buy, Sell, or Hold?
OTC : MTLHY
Mitsubishi Chemical Group Corporation — Stock Chart
$37 USD
$0.75 (2.07%)
- Volume
- 300
- Average Volume
- 56
- Market Capitalization
- $10.05B
- P/E Ratio
- -40.51
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $38.74
- Year Low
- $25.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $1.57
MTLHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $37.00 | $37.00 | 0.00% | 313 |
| 2026-08-06 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-08-05 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-08-04 | $36.25 | $36.25 | 0.00% | 342 |
| 2026-08-03 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-07-31 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-07-30 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-07-29 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-07-28 | $36.25 | $36.25 | 0.00% | 1 |
| 2026-07-27 | $36.25 | $36.25 | 0.00% | 192 |
| 2026-07-24 | $36.25 | $36.25 | 0.00% | 192 |
| 2026-07-23 | $36.25 | $36.25 | 0.00% | 192 |
| 2026-07-22 | $36.25 | $36.25 | 0.00% | 192 |
| 2026-07-21 | $36.25 | $36.25 | 0.00% | 200 |
| 2026-07-20 | $36.29 | $36.29 | 0.00% | 3 |
| 2026-07-17 | $36.29 | $36.29 | 0.00% | 3 |
| 2026-07-16 | $36.29 | $36.29 | 0.00% | - |
| 2026-07-15 | $36.29 | $36.29 | 0.00% | 400 |
| 2026-07-14 | $35.20 | $35.20 | 0.00% | 3 |
| 2026-07-13 | $35.20 | $35.20 | 0.00% | 3 |
| 2026-07-10 | $35.20 | $35.20 | 0.00% | 3 |
| 2026-07-09 | $35.20 | $35.20 | 0.00% | 3 |
| 2026-07-08 | $35.20 | $35.20 | 0.00% | 141 |
| 2026-07-07 | $35.21 | $35.21 | 0.00% | - |
| 2026-07-06 | $35.21 | $35.21 | 0.00% | 8 |
| 2026-07-02 | $35.21 | $35.21 | 0.00% | 224 |
| 2026-07-01 | $32.67 | $32.67 | 0.00% | 220 |
| 2026-06-30 | $34.70 | $34.70 | 0.00% | 8 |
| 2026-06-29 | $34.70 | $34.70 | 0.00% | 8 |
| 2026-06-26 | $34.70 | $34.70 | 0.00% | 8 |
| 2026-06-25 | $34.70 | $34.70 | 0.00% | 8 |
| 2026-06-24 | $34.70 | $34.70 | 0.00% | 5 |
| 2026-06-23 | $34.70 | $34.70 | 0.00% | 5 |
| 2026-06-22 | $34.70 | $34.70 | 0.00% | 5 |
| 2026-06-18 | $34.70 | $34.70 | 0.00% | 5 |
| 2026-06-17 | $34.70 | $34.70 | 0.00% | 1 |
| 2026-06-16 | $34.70 | $34.70 | 0.00% | 1 |
| 2026-06-15 | $34.70 | $34.70 | 0.00% | 1 |
| 2026-06-12 | $34.70 | $34.70 | 0.00% | 1 |
| 2026-06-11 | $34.70 | $34.70 | 0.00% | 1 |
| 2026-06-10 | $34.70 | $34.70 | 0.00% | - |
| 2026-06-09 | $34.70 | $34.70 | 0.00% | - |
| 2026-06-08 | $34.70 | $34.70 | 0.00% | - |
| 2026-06-05 | $34.70 | $34.70 | 0.00% | 100 |
| 2026-06-04 | $35.15 | $35.15 | 0.00% | 111 |
| 2026-06-03 | $33.30 | $33.30 | 0.00% | 1 |
| 2026-06-02 | $33.30 | $33.30 | 0.00% | 250 |
| 2026-06-01 | $33.30 | $33.30 | 0.00% | 250 |
| 2026-05-29 | $33.30 | $33.30 | 0.00% | 250 |
| 2026-05-28 | $33.30 | $33.30 | 0.00% | 250 |
| 2026-05-27 | $33.30 | $33.30 | 0.00% | 250 |
| 2026-05-26 | $35.50 | $33.30 | -6.20% | 300 |
| 2026-05-22 | $31.27 | $31.27 | 0.00% | 250 |
| 2026-05-21 | $31.27 | $31.27 | 0.00% | 250 |
| 2026-05-20 | $30.03 | $31.27 | 4.13% | 800 |
| 2026-05-19 | $32.40 | $32.40 | 0.00% | 250 |
| 2026-05-18 | $33.00 | $33.00 | 0.00% | 250 |
| 2026-05-15 | $33.00 | $33.00 | 0.00% | - |
| 2026-05-14 | $33.00 | $33.00 | 0.00% | 940 |
| 2026-05-13 | $29.29 | $29.29 | 0.00% | 9 |
| 2026-05-12 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-05-11 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-05-08 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-05-07 | $29.29 | $29.29 | 0.00% | - |
| 2026-05-06 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-05-05 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-05-04 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-05-01 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-04-30 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-04-29 | $29.29 | $29.29 | 0.00% | 1 |
| 2026-04-28 | $29.29 | $29.29 | 0.00% | 200 |
| 2026-04-27 | $30.65 | $30.65 | 0.00% | 1 |
| 2026-04-24 | $30.65 | $30.65 | 0.00% | 1 |
| 2026-04-23 | $30.65 | $30.65 | 0.00% | 1 |
| 2026-04-22 | $30.65 | $30.65 | 0.00% | 3 |
| 2026-04-21 | $30.65 | $30.65 | 0.00% | 3 |
| 2026-04-20 | $30.65 | $30.65 | 0.00% | 3 |
| 2026-04-17 | $30.65 | $30.65 | 0.00% | 1 |
| 2026-04-16 | $30.65 | $30.65 | 0.00% | 1 |
| 2026-04-15 | $30.65 | $30.65 | 0.00% | 1 |
| 2026-04-14 | $30.65 | $30.65 | 0.00% | 1043 |
| 2026-04-13 | $32.09 | $32.09 | 0.00% | 200 |
| 2026-04-10 | $30.90 | $30.90 | 0.00% | 100 |
| 2026-04-09 | $30.90 | $30.90 | 0.00% | 123 |
| 2026-04-08 | $30.65 | $30.65 | 0.00% | 216 |
| 2026-04-07 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-06 | $29.41 | $29.41 | 0.00% | 499 |
| 2026-04-02 | $29.41 | $29.41 | 0.00% | 499 |
| 2026-04-01 | $29.41 | $29.41 | 0.00% | 499 |
| 2026-03-31 | $29.41 | $29.41 | 0.00% | 499 |