Is Mitsubishi Chemical Group Corporation (MTLHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi Chemical Group Corporation (MTLHY) research center and poll results.
OTC : MTLHY
Mitsubishi Chemical Group Corporation — Technical Indicators
$37 USD
$0.75 (2.07%)
- Volume
- 300
- Average Volume
- 56
- Market Capitalization
- $10.05B
- P/E Ratio
- -40.51
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $38.74
- Year Low
- $25.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.19
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.57
Average
30.21
Maximum
46.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.19 | $37.00 | 313 |
| 2026-08-06 | 36.10 | $36.25 | 1 |
| 2026-08-05 | 36.05 | $36.25 | 1 |
| 2026-08-04 | 36.00 | $36.25 | 342 |
| 2026-08-03 | 35.94 | $36.25 | 1 |
| 2026-07-31 | 35.89 | $36.25 | 1 |
| 2026-07-30 | 35.84 | $36.25 | 1 |
| 2026-07-29 | 35.66 | $36.25 | 1 |
| 2026-07-28 | 35.58 | $36.25 | 1 |
| 2026-07-27 | 35.51 | $36.25 | 192 |
| 2026-07-24 | 35.43 | $36.25 | 192 |
| 2026-07-23 | 35.35 | $36.25 | 192 |
| 2026-07-22 | 35.27 | $36.25 | 192 |
| 2026-07-21 | 35.20 | $36.25 | 200 |
| 2026-07-20 | 35.12 | $36.29 | 3 |
| 2026-07-17 | 35.04 | $36.29 | 3 |
| 2026-07-16 | 34.96 | $36.29 | — |
| 2026-07-15 | 34.88 | $36.29 | 400 |
| 2026-07-14 | 34.80 | $35.20 | 3 |
| 2026-07-13 | 34.78 | $35.20 | 3 |
| 2026-07-10 | 34.75 | $35.20 | 3 |
| 2026-07-09 | 34.73 | $35.20 | 3 |
| 2026-07-08 | 34.70 | $35.20 | 141 |
| 2026-07-07 | 34.68 | $35.21 | — |
| 2026-07-06 | 34.65 | $35.21 | 8 |
| 2026-07-02 | 34.65 | $35.21 | 224 |
| 2026-07-01 | 34.55 | $32.67 | 220 |
| 2026-06-30 | 34.58 | $34.70 | 8 |
| 2026-06-29 | 34.51 | $34.70 | 8 |
| 2026-06-26 | 34.44 | $34.70 | 8 |
| 2026-06-25 | 34.37 | $34.70 | 8 |
| 2026-06-24 | 34.30 | $34.70 | 5 |
| 2026-06-23 | 34.23 | $34.70 | 5 |
| 2026-06-22 | 34.06 | $34.70 | 5 |
| 2026-06-18 | 33.89 | $34.70 | 5 |
| 2026-06-17 | 33.72 | $34.70 | 1 |
| 2026-06-16 | 33.60 | $34.70 | 1 |
| 2026-06-15 | 33.52 | $34.70 | 1 |
| 2026-06-12 | 33.43 | $34.70 | 1 |
| 2026-06-11 | 33.35 | $34.70 | 1 |
| 2026-06-10 | 33.08 | $34.70 | — |
| 2026-06-09 | 32.81 | $34.70 | — |
| 2026-06-08 | 32.54 | $34.70 | — |
| 2026-06-05 | 32.27 | $34.70 | 100 |
| 2026-06-04 | 32.00 | $35.15 | 111 |
| 2026-06-03 | 31.70 | $33.30 | 1 |
| 2026-06-02 | 31.50 | $33.30 | 250 |
| 2026-06-01 | 31.30 | $33.30 | 250 |
| 2026-05-29 | 31.10 | $33.30 | 250 |
| 2026-05-28 | 30.90 | $33.30 | 250 |
| 2026-05-27 | 30.70 | $33.30 | 250 |
| 2026-05-26 | 30.50 | $33.30 | 300 |
| 2026-05-22 | 30.37 | $31.27 | 250 |
| 2026-05-21 | 30.34 | $31.27 | 250 |
| 2026-05-20 | 30.31 | $31.27 | 800 |
| 2026-05-19 | 30.27 | $32.40 | 250 |
| 2026-05-18 | 30.19 | $33.00 | 250 |
| 2026-05-15 | 30.07 | $33.00 | — |
| 2026-05-14 | 29.95 | $33.00 | 940 |
| 2026-05-13 | 29.83 | $29.29 | 9 |
| 2026-05-12 | 29.90 | $29.29 | 1 |
| 2026-05-11 | 29.97 | $29.29 | 1 |
| 2026-05-08 | 30.11 | $29.29 | 1 |
| 2026-05-07 | 30.19 | $29.29 | — |
| 2026-05-06 | 30.27 | $29.29 | 1 |
| 2026-05-05 | 30.34 | $29.29 | 1 |
| 2026-05-04 | 30.35 | $29.29 | 1 |
| 2026-05-01 | 30.35 | $29.29 | 1 |
| 2026-04-30 | 30.36 | $29.29 | 1 |
| 2026-04-29 | 30.36 | $29.29 | 1 |
| 2026-04-28 | 30.37 | $29.29 | 200 |
| 2026-04-27 | 30.38 | $30.65 | 1 |
| 2026-04-24 | 30.31 | $30.65 | 1 |
| 2026-04-23 | 30.25 | $30.65 | 1 |
| 2026-04-22 | 30.19 | $30.65 | 3 |
| 2026-04-21 | 30.08 | $30.65 | 3 |
| 2026-04-20 | 29.97 | $30.65 | 3 |
| 2026-04-17 | 29.78 | $30.65 | 1 |
| 2026-04-16 | 29.65 | $30.65 | 1 |
| 2026-04-15 | 29.52 | $30.65 | 1 |
| 2026-04-14 | 29.38 | $30.65 | 1043 |
| 2026-04-13 | 29.25 | $32.09 | 200 |
| 2026-04-10 | 29.05 | $30.90 | 100 |
| 2026-04-09 | 28.90 | $30.90 | 123 |
| 2026-04-08 | 28.76 | $30.65 | 216 |
| 2026-04-07 | 28.62 | $29.41 | — |
| 2026-04-06 | 28.55 | $29.41 | 499 |
| 2026-04-02 | 28.76 | $29.41 | 499 |
| 2026-04-01 | 29.06 | $29.41 | 499 |
| 2026-03-31 | 29.37 | $29.41 | 499 |
| 2026-03-30 | 29.68 | $29.41 | 499 |
| 2026-03-27 | 29.98 | $29.41 | 499 |
| 2026-03-26 | 30.29 | $29.41 | 499 |
| 2026-03-25 | 30.60 | $29.41 | 700 |
| 2026-03-24 | 31.06 | $28.50 | 200 |
| 2026-03-23 | 31.58 | $28.35 | 300 |
| 2026-03-20 | 31.83 | $26.95 | 1200 |
| 2026-03-19 | 32.16 | $28.00 | 21 |
| 2026-03-18 | 32.44 | $28.00 | 101 |
| 2026-03-17 | 32.71 | $28.00 | 101 |
| 2026-03-16 | 32.99 | $28.00 | — |
| 2026-03-13 | 33.26 | $28.00 | 101 |
| 2026-03-12 | 33.54 | $28.00 | 101 |
| 2026-03-11 | 33.82 | $28.00 | 101 |
| 2026-03-10 | 34.09 | $28.00 | 101 |
| 2026-03-09 | 34.37 | $28.00 | 219 |
| 2026-03-06 | 34.64 | $33.45 | 228 |
| 2026-03-05 | 34.65 | $35.55 | 101 |
| 2026-03-04 | 34.49 | $35.55 | 101 |
| 2026-03-03 | 34.33 | $35.55 | 101 |
| 2026-03-02 | 34.15 | $35.55 | 4 |
| 2026-02-27 | 33.96 | $35.55 | 16 |
| 2026-02-26 | 33.78 | $35.55 | 700 |
| 2026-02-25 | 33.59 | $38.74 | — |
| 2026-02-24 | 33.25 | $38.74 | 200 |
| 2026-02-23 | 32.90 | $33.51 | — |
| 2026-02-20 | 32.82 | $33.51 | — |
| 2026-02-19 | 32.74 | $33.51 | — |
| 2026-02-18 | 32.65 | $33.51 | — |
| 2026-02-17 | 32.57 | $33.51 | — |
| 2026-02-13 | 32.48 | $33.51 | — |
| 2026-02-12 | 32.39 | $33.51 | — |
| 2026-02-11 | 32.28 | $33.51 | — |
| 2026-02-10 | 32.11 | $33.51 | — |
| 2026-02-09 | 31.93 | $33.51 | — |
| 2026-02-06 | 31.76 | $33.51 | — |
| 2026-02-05 | 31.58 | $33.51 | 1700 |
| 2026-02-04 | 31.41 | $32.40 | 687 |
| 2026-02-03 | 31.29 | $32.40 | 1245 |
| 2026-02-02 | 31.14 | $31.85 | 1 |
| 2026-01-30 | 31.01 | $31.85 | — |
| 2026-01-29 | 30.89 | $31.85 | 1 |
| 2026-01-28 | 30.77 | $31.85 | 100 |
| 2026-01-27 | 30.65 | $31.85 | 100 |
| 2026-01-26 | 30.52 | $31.85 | 100 |
| 2026-01-23 | 30.40 | $31.85 | 100 |
| 2026-01-22 | 30.28 | $31.85 | 100 |
| 2026-01-21 | 30.15 | $31.85 | 100 |
| 2026-01-20 | 30.03 | $31.85 | 115 |
| 2026-01-16 | 29.90 | $31.75 | 30 |
| 2026-01-15 | 29.78 | $31.75 | 600 |
| 2026-01-14 | 29.65 | $31.33 | 4534 |
| 2026-01-13 | 29.54 | $30.00 | 100 |
| 2026-01-12 | 29.40 | $30.00 | 279 |
| 2026-01-09 | 29.25 | $30.00 | 100 |
| 2026-01-08 | 29.15 | $30.00 | 100 |
| 2026-01-07 | 28.98 | $30.00 | 100 |
| 2026-01-06 | 28.81 | $30.00 | 279 |
| 2026-01-05 | 28.64 | $29.41 | 300 |
| 2026-01-02 | 28.51 | $29.40 | 200 |
| 2025-12-31 | 28.38 | $29.40 | 200 |
| 2025-12-30 | 28.25 | $29.40 | 200 |
| 2025-12-29 | 28.11 | $29.40 | 200 |
| 2025-12-26 | 27.98 | $29.40 | 200 |
| 2025-12-24 | 27.85 | $29.40 | — |
| 2025-12-23 | 27.72 | $29.40 | 200 |
| 2025-12-22 | 27.58 | $29.32 | 200 |
| 2025-12-19 | 27.44 | $29.32 | 200 |
| 2025-12-18 | 27.32 | $29.32 | 200 |
| 2025-12-17 | 27.21 | $29.32 | 200 |
| 2025-12-16 | 27.10 | $29.21 | 200 |
| 2025-12-15 | 26.98 | $29.17 | 208 |
| 2025-12-12 | 26.86 | $27.10 | — |
| 2025-12-11 | 26.85 | $27.10 | 115 |
| 2025-12-10 | 26.83 | $27.93 | 147 |
| 2025-12-09 | 26.78 | $26.58 | — |
| 2025-12-08 | 26.79 | $26.58 | 200 |
| 2025-12-05 | 26.80 | $26.58 | 1000 |
| 2025-12-04 | 26.82 | $26.79 | 200 |
| 2025-12-03 | 26.84 | $26.79 | 200 |
| 2025-12-02 | 26.85 | $26.79 | — |
| 2025-12-01 | 26.91 | $26.79 | 200 |
| 2025-11-28 | 26.97 | $26.79 | 200 |
| 2025-11-26 | 27.03 | $26.79 | 200 |
| 2025-11-25 | 27.10 | $26.79 | 504 |
| 2025-11-24 | 27.16 | $26.51 | 200 |
| 2025-11-21 | 27.23 | $26.51 | 201 |
| 2025-11-20 | 27.30 | $27.05 | 200 |
| 2025-11-19 | 27.34 | $27.05 | 200 |
| 2025-11-18 | 27.40 | $27.05 | 300 |
| 2025-11-17 | 27.46 | $26.83 | 1 |
| 2025-11-14 | 27.54 | $26.83 | 1 |
| 2025-11-13 | 27.61 | $26.83 | 1 |
| 2025-11-12 | 27.68 | $26.83 | 1 |
| 2025-11-11 | 27.76 | $26.83 | 1 |
| 2025-11-10 | 27.83 | $26.83 | 1 |
| 2025-11-07 | 27.90 | $26.83 | 1 |
| 2025-11-06 | 27.98 | $26.83 | 302 |
| 2025-11-05 | 28.05 | $27.15 | 1 |
| 2025-11-04 | 28.10 | $27.15 | 200 |
| 2025-11-03 | 28.16 | $28.00 | 1 |
| 2025-10-31 | 28.26 | $28.00 | 1 |
| 2025-10-30 | 28.36 | $28.00 | 1 |
| 2025-10-29 | 28.46 | $28.00 | 1 |
| 2025-10-28 | 28.57 | $28.00 | 400 |
| 2025-10-27 | 28.67 | $27.91 | — |
| 2025-10-24 | 28.77 | $27.91 | 1 |
| 2025-10-23 | 28.88 | $27.91 | 5200 |
| 2025-10-22 | 28.98 | $28.30 | — |
| 2025-10-21 | 29.07 | $28.30 | — |
| 2025-10-20 | 29.24 | $28.30 | — |
| 2025-10-17 | 29.41 | $28.30 | — |
| 2025-10-16 | 29.46 | $28.30 | — |
| 2025-10-15 | 29.52 | $28.30 | — |
| 2025-10-14 | 29.50 | $28.30 | — |
| 2025-10-13 | 29.49 | $28.30 | — |
| 2025-10-10 | 29.47 | $28.30 | 300 |
| 2025-10-09 | 29.45 | $28.25 | — |
| 2025-10-08 | 29.44 | $28.25 | — |
| 2025-10-07 | 29.42 | $28.25 | 400 |
| 2025-10-06 | 29.41 | $30.03 | — |
| 2025-10-03 | 29.31 | $30.03 | — |
| 2025-10-02 | 29.20 | $30.03 | — |
| 2025-10-01 | 29.10 | $30.03 | — |
| 2025-09-30 | 29.00 | $30.03 | — |
| 2025-09-29 | 28.89 | $30.03 | 30 |
| 2025-09-26 | 28.83 | $30.03 | — |
| 2025-09-25 | 28.76 | $30.03 | — |
| 2025-09-24 | 28.70 | $30.03 | 1846 |
| 2025-09-23 | 28.64 | $31.65 | — |
| 2025-09-22 | 28.49 | $31.65 | 105 |
| 2025-09-19 | 28.35 | $29.45 | — |
| 2025-09-18 | 28.31 | $29.45 | 800 |
| 2025-09-17 | 28.20 | $27.96 | — |
| 2025-09-16 | 28.16 | $27.96 | — |
| 2025-09-15 | 28.12 | $27.96 | 30 |
| 2025-09-12 | 28.10 | $27.96 | — |
| 2025-09-11 | 28.08 | $27.96 | — |
| 2025-09-10 | 28.07 | $27.96 | — |
| 2025-09-09 | 28.05 | $27.96 | — |
| 2025-09-08 | 27.95 | $27.96 | — |
| 2025-09-05 | 27.84 | $27.96 | 30 |
| 2025-09-04 | 27.74 | $27.96 | — |
| 2025-09-03 | 27.63 | $27.96 | — |
| 2025-09-02 | 27.53 | $27.96 | 449 |
| 2025-08-29 | 27.45 | $28.75 | 1200 |
| 2025-08-28 | 27.38 | $28.75 | — |
| 2025-08-27 | 27.31 | $28.75 | — |
| 2025-08-26 | 27.24 | $28.75 | — |
| 2025-08-25 | 27.18 | $28.75 | — |
| 2025-08-22 | 27.11 | $28.75 | 1200 |
| 2025-08-21 | 27.04 | $28.75 | 1200 |
| 2025-08-20 | 26.97 | $27.15 | 1200 |
| 2025-08-19 | 26.98 | $27.15 | 1200 |
| 2025-08-18 | 26.93 | $27.15 | 430 |
| 2025-08-15 | 26.88 | $27.65 | — |
| 2025-08-14 | 26.81 | $27.65 | — |
| 2025-08-13 | 26.74 | $27.65 | — |
| 2025-08-12 | 26.67 | $27.65 | 1201 |
| 2025-08-11 | 26.60 | $25.86 | — |
| 2025-08-08 | 26.62 | $25.86 | — |
| 2025-08-07 | 26.64 | $25.86 | — |
| 2025-08-06 | 26.66 | $25.86 | — |
| 2025-08-05 | 26.68 | $25.86 | 217 |
| 2025-08-04 | 26.70 | $26.42 | 200 |
| 2025-08-01 | 26.61 | $27.37 | — |
| 2025-07-31 | 26.47 | $27.37 | — |
| 2025-07-30 | 26.34 | $27.37 | — |
| 2025-07-29 | 26.20 | $27.37 | — |
| 2025-07-28 | 26.06 | $27.37 | 100 |
| 2025-07-25 | 25.93 | $27.37 | — |
| 2025-07-24 | 25.79 | $27.37 | — |
| 2025-07-23 | 25.68 | $27.37 | 134 |
| 2025-07-22 | 25.58 | $26.16 | — |
| 2025-07-21 | 25.54 | $26.16 | 100 |
| 2025-07-18 | 25.44 | $26.16 | 325 |
| 2025-07-17 | 25.45 | $26.26 | 100 |
| 2025-07-16 | 25.45 | $26.26 | 100 |
| 2025-07-15 | 25.40 | $26.26 | 100 |
| 2025-07-14 | 25.39 | $26.26 | 100 |
| 2025-07-11 | 25.38 | $26.26 | 100 |
| 2025-07-10 | 25.37 | $26.26 | 100 |
| 2025-07-09 | 25.36 | $26.26 | 100 |
| 2025-07-08 | 25.35 | $26.26 | 212 |
| 2025-07-07 | 25.33 | $24.64 | 554 |
| 2025-07-03 | 25.35 | $24.64 | — |
| 2025-07-02 | 25.36 | $24.64 | 554 |
| 2025-07-01 | 25.38 | $24.64 | — |
| 2025-06-30 | 25.39 | $24.64 | — |
| 2025-06-27 | 25.40 | $24.64 | — |
| 2025-06-26 | 25.42 | $24.64 | 201 |
| 2025-06-25 | 25.43 | $25.10 | 100 |
| 2025-06-24 | 25.42 | $25.45 | 149 |
| 2025-06-23 | 25.44 | $25.28 | 300 |
| 2025-06-20 | 25.47 | $24.25 | 500 |
| 2025-06-18 | 25.54 | $26.33 | — |
| 2025-06-17 | 25.51 | $26.33 | 117 |
| 2025-06-16 | 25.48 | $25.21 | 618 |
| 2025-06-13 | 25.51 | $26.00 | 200 |
| 2025-06-12 | 25.49 | $26.10 | — |
| 2025-06-11 | 25.46 | $26.10 | — |
| 2025-06-10 | 25.43 | $26.10 | — |
| 2025-06-09 | 25.40 | $26.10 | 319 |
| 2025-06-06 | 25.32 | $25.86 | 600 |
| 2025-06-05 | 25.26 | $24.92 | — |
| 2025-06-04 | 25.24 | $24.92 | — |
| 2025-06-03 | 25.20 | $24.92 | — |
| 2025-06-02 | 25.18 | $24.92 | — |
| 2025-05-30 | 25.07 | $24.92 | — |
| 2025-05-29 | 24.96 | $24.92 | — |
| 2025-05-28 | 24.85 | $24.92 | — |
| 2025-05-27 | 24.80 | $24.92 | 346 |
| 2025-05-23 | 24.75 | $25.78 | — |
| 2025-05-22 | 24.64 | $25.78 | — |
| 2025-05-21 | 24.54 | $25.78 | 139 |
| 2025-05-20 | 24.36 | $25.74 | — |
| 2025-05-19 | 24.23 | $25.74 | — |
| 2025-05-16 | 24.09 | $25.74 | 122 |
| 2025-05-15 | 23.96 | $25.57 | — |
| 2025-05-14 | 23.85 | $25.57 | — |
| 2025-05-13 | 23.74 | $25.57 | 1100 |
| 2025-05-12 | 23.62 | $25.50 | 402 |
| 2025-05-09 | 23.55 | $24.50 | — |
| 2025-05-08 | 23.53 | $24.50 | — |
| 2025-05-07 | 23.39 | $24.50 | 215 |
| 2025-05-06 | 23.28 | $24.13 | 2300 |
| 2025-05-05 | 23.08 | $24.53 | 700 |
| 2025-05-02 | 22.98 | $22.75 | — |
| 2025-05-01 | 23.00 | $22.75 | — |
| 2025-04-30 | 23.12 | $22.75 | 136 |
| 2025-04-29 | 23.24 | $23.94 | — |
| 2025-04-28 | 23.31 | $23.94 | 500 |
| 2025-04-25 | 23.42 | $23.60 | — |
| 2025-04-24 | 23.55 | $23.60 | 737 |
| 2025-04-23 | 23.63 | $22.30 | 849 |
| 2025-04-22 | 23.78 | $23.03 | — |
| 2025-04-21 | 23.90 | $23.03 | 600 |
| 2025-04-17 | 24.09 | $23.23 | 1425 |
| 2025-04-16 | 24.26 | $23.30 | — |
| 2025-04-15 | 24.44 | $23.30 | — |
| 2025-04-14 | 24.61 | $23.30 | 900 |
| 2025-04-11 | 24.78 | $24.10 | — |
| 2025-04-10 | 24.91 | $24.10 | 1827 |
| 2025-04-09 | 25.02 | $21.57 | 438 |
| 2025-04-08 | 25.24 | $22.43 | 935 |
| 2025-04-07 | 25.42 | $19.95 | 4200 |
| 2025-04-04 | 25.72 | $22.72 | 3048 |
| 2025-04-03 | 25.88 | $23.00 | 1200 |
| 2025-04-02 | 26.03 | $25.22 | 73 |
| 2025-04-01 | 26.07 | $25.22 | — |
| 2025-03-31 | 26.14 | $25.22 | 2000 |
| 2025-03-28 | 26.21 | $26.20 | — |
| 2025-03-27 | 26.23 | $26.20 | 300 |
| 2025-03-26 | 26.25 | $25.22 | — |
| 2025-03-25 | 26.32 | $25.22 | 245 |
| 2025-03-24 | 26.39 | $25.50 | 416 |
| 2025-03-21 | 26.44 | $26.75 | — |
| 2025-03-20 | 26.37 | $26.75 | 200 |
| 2025-03-19 | 26.30 | $26.75 | — |
| 2025-03-18 | 26.24 | $26.75 | — |
| 2025-03-17 | 26.19 | $26.75 | 217 |
| 2025-03-14 | 26.13 | $26.64 | 3700 |
| 2025-03-13 | 26.08 | $26.35 | 449 |
| 2025-03-12 | 26.01 | $25.98 | — |
| 2025-03-11 | 25.96 | $25.98 | — |
| 2025-03-10 | 25.93 | $25.98 | 2 |
| 2025-03-07 | 25.90 | $25.98 | 2 |
| 2025-03-06 | 25.88 | $25.98 | 2 |
| 2025-03-05 | 25.88 | $25.98 | 200 |
| 2025-03-04 | 25.88 | $26.60 | 2 |
| 2025-03-03 | 25.85 | $26.60 | 2 |
| 2025-02-28 | 25.82 | $26.60 | 2 |
| 2025-02-27 | 25.79 | $26.60 | — |
| 2025-02-26 | 25.76 | $26.60 | 2 |
| 2025-02-25 | 25.73 | $26.60 | — |
| 2025-02-24 | 25.70 | $26.60 | 326 |
| 2025-02-21 | 25.67 | $25.36 | 2 |
| 2025-02-20 | 25.70 | $25.36 | 806 |
| 2025-02-19 | 25.73 | $25.58 | — |
| 2025-02-18 | 25.75 | $25.58 | 1426 |
| 2025-02-14 | 25.71 | $25.60 | 8 |
| 2025-02-13 | 25.66 | $25.60 | 406 |
| 2025-02-12 | 25.63 | $25.05 | 600 |
| 2025-02-11 | 25.63 | $24.93 | 200 |
| 2025-02-10 | 25.64 | $25.40 | 711 |
| 2025-02-07 | 25.64 | $25.48 | 8 |
| 2025-02-06 | 25.63 | $25.48 | 434 |
| 2025-02-05 | 25.62 | $26.00 | — |
| 2025-02-04 | 25.58 | $26.00 | — |
| 2025-02-03 | 25.56 | $26.00 | 1 |
| 2025-01-31 | 25.53 | $26.00 | — |
| 2025-01-30 | 25.51 | $26.00 | — |
| 2025-01-29 | 25.49 | $26.00 | — |
| 2025-01-28 | 25.38 | $26.00 | 225 |
| 2025-01-27 | 25.32 | $26.00 | — |
| 2025-01-24 | 25.25 | $26.00 | 400 |
| 2025-01-23 | 25.18 | $25.98 | — |
| 2025-01-22 | 25.10 | $25.98 | 4000 |
| 2025-01-21 | 25.02 | $25.98 | 4600 |
| 2025-01-17 | 25.01 | $24.75 | 567 |
| 2025-01-16 | 25.04 | $24.48 | 567 |
| 2025-01-15 | 25.10 | $25.11 | 567 |
| 2025-01-14 | 25.14 | $25.11 | — |
| 2025-01-13 | 25.21 | $25.11 | 700 |
| 2025-01-10 | 25.28 | $25.35 | 567 |
| 2025-01-08 | 25.38 | $25.35 | 567 |
| 2025-01-07 | 25.45 | $25.22 | 567 |
| 2025-01-06 | 25.50 | $25.22 | 1120 |
| 2025-01-03 | 25.58 | $25.47 | 1504 |
| 2025-01-02 | 25.64 | $25.45 | 567 |
| 2024-12-31 | 25.72 | $25.60 | 567 |
| 2024-12-30 | 25.77 | $25.60 | 1810 |
| 2024-12-27 | 25.85 | $23.77 | 346 |
| 2024-12-26 | 26.03 | $24.81 | 800 |
| 2024-12-24 | 26.19 | $24.60 | 2 |
| 2024-12-23 | 26.33 | $24.60 | 1016 |
| 2024-12-20 | 26.39 | $24.45 | 2 |
| 2024-12-19 | 26.53 | $24.45 | 1147 |
| 2024-12-18 | 26.69 | $25.70 | 827 |
| 2024-12-17 | 26.78 | $25.38 | 800 |
| 2024-12-16 | 26.89 | $25.66 | 2300 |
| 2024-12-13 | 26.95 | $25.85 | 400 |
| 2024-12-12 | 26.99 | $26.59 | 700 |
| 2024-12-11 | 27.02 | $26.57 | 313 |
| 2024-12-10 | 27.05 | $27.30 | 704 |
| 2024-12-09 | 27.06 | $26.76 | 500 |
| 2024-12-06 | 27.10 | $26.13 | 1207 |
| 2024-12-05 | 27.20 | $26.79 | 228 |
| 2024-12-04 | 27.21 | $26.79 | 500 |
| 2024-12-03 | 27.27 | $27.00 | 3908 |
| 2024-12-02 | 27.24 | $26.59 | 3345 |
| 2024-11-29 | 27.25 | $27.26 | — |
| 2024-11-27 | 27.22 | $27.26 | 335 |
| 2024-11-26 | 27.21 | $28.08 | 1409 |
| 2024-11-25 | 27.16 | $27.29 | 1300 |
| 2024-11-22 | 27.13 | $25.92 | 831 |
| 2024-11-21 | 27.19 | $27.21 | 649 |
| 2024-11-20 | 27.20 | $27.58 | — |
| 2024-11-19 | 27.17 | $27.58 | 1 |
| 2024-11-18 | 27.16 | $27.58 | 1100 |
| 2024-11-15 | 27.10 | $26.86 | 2348 |
| 2024-11-14 | 27.19 | $26.70 | 8600 |
| 2024-11-13 | 27.27 | $27.15 | — |
| 2024-11-12 | 27.37 | $27.15 | 303 |
| 2024-11-11 | 27.49 | $27.42 | 702 |
| 2024-11-08 | 27.60 | $27.66 | 4400 |
| 2024-11-07 | 27.78 | $28.14 | 700 |
| 2024-11-06 | 27.94 | $26.90 | 600 |
| 2024-11-05 | 28.16 | $28.00 | 30425 |
| 2024-11-04 | 28.33 | $26.46 | 32300 |
| 2024-11-01 | 28.57 | $26.73 | 1600 |
| 2024-10-31 | 28.80 | $26.65 | 500 |
| 2024-10-30 | 28.97 | $27.21 | 200 |
| 2024-10-29 | 29.11 | $26.95 | 500 |
| 2024-10-28 | 29.43 | $26.77 | 2726 |
| 2024-10-25 | 29.76 | $27.10 | 500 |
| 2024-10-24 | 30.06 | $27.43 | 614 |
| 2024-10-23 | 30.35 | $27.00 | 449 |
| 2024-10-22 | 30.65 | $27.28 | 2100 |
| 2024-10-21 | 30.98 | $26.50 | 836 |
| 2024-10-18 | 31.36 | $28.67 | 300 |
| 2024-10-17 | 31.58 | $28.20 | 1600 |
| 2024-10-16 | 31.81 | $29.09 | 300 |
| 2024-10-15 | 31.96 | $29.60 | — |
| 2024-10-14 | 32.09 | $29.60 | 2329 |
| 2024-10-11 | 32.18 | $31.33 | 1000 |
| 2024-10-10 | 32.19 | $31.33 | — |
| 2024-10-09 | 32.20 | $31.33 | 10100 |
| 2024-10-08 | 32.20 | $31.33 | 1000 |
| 2024-10-07 | 32.21 | $31.33 | 1000 |
| 2024-10-04 | 32.24 | $31.33 | 8405 |
| 2024-10-03 | 32.21 | $30.03 | 1000 |
| 2024-10-02 | 32.32 | $30.03 | 6800 |
| 2024-10-01 | 32.39 | $33.35 | 600 |
| 2024-09-30 | 32.25 | $33.24 | 200 |
| 2024-09-27 | 32.05 | $33.24 | — |
| 2024-09-26 | 31.85 | $33.24 | 349 |
| 2024-09-25 | 31.64 | $33.00 | 300 |
| 2024-09-24 | 31.45 | $33.83 | 1849 |
| 2024-09-23 | 31.22 | $34.19 | 1214 |
| 2024-09-20 | 31.00 | $32.91 | 1914 |
| 2024-09-19 | 30.84 | $32.78 | 3500 |
| 2024-09-18 | 30.67 | $32.18 | 600 |
| 2024-09-17 | 30.55 | $32.19 | 1040 |
| 2024-09-16 | 30.40 | $31.49 | 200 |
| 2024-09-13 | 30.25 | $31.49 | — |
| 2024-09-12 | 30.10 | $31.49 | 300 |
| 2024-09-11 | 29.95 | $31.28 | 214 |
| 2024-09-10 | 29.82 | $31.56 | 747 |
| 2024-09-09 | 29.67 | $31.88 | 321 |
| 2024-09-06 | 29.51 | $30.78 | 2143 |
| 2024-09-05 | 29.37 | $32.20 | 1118 |
| 2024-09-04 | 29.15 | $31.45 | 1017 |
| 2024-09-03 | 28.93 | $30.57 | 2012 |
| 2024-08-30 | 28.74 | $29.20 | 1033 |
| 2024-08-29 | 28.85 | $29.20 | 300 |
| 2024-08-28 | 28.96 | $29.20 | 300 |
| 2024-08-27 | 29.02 | $29.20 | — |
| 2024-08-26 | 29.01 | $29.20 | 400 |
| 2024-08-23 | 28.99 | $29.75 | 100 |
| 2024-08-22 | 28.89 | $29.70 | 331 |
| 2024-08-21 | 28.80 | $29.40 | 200 |
| 2024-08-20 | 28.76 | $29.80 | 132 |
| 2024-08-19 | 28.75 | $29.16 | 600 |
| 2024-08-16 | 28.77 | $28.50 | 1135 |
| 2024-08-15 | 28.83 | $28.50 | 1135 |
| 2024-08-14 | 28.88 | $28.50 | 1135 |
| 2024-08-13 | 28.94 | $28.62 | 300 |
| 2024-08-12 | 28.91 | $28.62 | — |
| 2024-08-09 | 28.85 | $28.62 | 4612 |
| 2024-08-08 | 28.84 | $27.95 | 300 |
| 2024-08-07 | 28.85 | $27.95 | 1400 |
| 2024-08-06 | 28.83 | $26.89 | 1 |
| 2024-08-05 | 28.85 | $26.89 | 903 |
| 2024-08-02 | 28.85 | $31.34 | 1 |
| 2024-08-01 | 28.58 | $31.34 | 200 |
| 2024-07-31 | 28.29 | $30.48 | 300 |
| 2024-07-30 | 28.04 | $29.05 | 426 |
| 2024-07-29 | 27.88 | $28.67 | 600 |
| 2024-07-26 | 27.76 | $27.88 | — |
| 2024-07-25 | 27.69 | $27.88 | 400 |
| 2024-07-24 | 27.63 | $28.53 | 300 |
| 2024-07-23 | 27.55 | $29.60 | — |
| 2024-07-19 | 27.39 | $29.60 | 157 |
| 2024-07-18 | 27.26 | $29.60 | 157 |
| 2024-07-17 | 27.12 | $29.60 | 157 |
| 2024-07-10 | 26.92 | $29.60 | 497 |
| 2024-07-08 | 26.74 | $28.01 | 764 |
| 2024-07-05 | 26.66 | $27.51 | 1580 |
| 2024-07-01 | 26.55 | $28.41 | 827 |
| 2024-06-28 | 26.39 | $28.22 | 285 |
| 2024-06-27 | 26.25 | $27.59 | 383 |
| 2024-06-24 | 26.23 | $27.26 | 325 |
| 2024-06-20 | 26.16 | $26.79 | 1079 |
| 2024-06-18 | 26.20 | $25.95 | 672 |
| 2024-06-17 | 26.36 | $25.53 | 7639 |
| 2024-06-14 | 26.58 | $25.60 | 234 |
| 2024-06-13 | 26.75 | $25.71 | 420 |
| 2024-06-12 | 26.89 | $26.33 | 450 |
| 2024-06-11 | 27.07 | $26.53 | 1166 |
| 2024-06-10 | 27.26 | $26.60 | 722 |
| 2024-06-07 | 27.48 | $26.99 | 363 |
| 2024-06-04 | 27.68 | $26.35 | 810 |
| 2024-06-03 | 27.90 | $27.06 | 3546 |
| 2024-05-31 | 28.12 | $26.84 | 942 |
| 2024-05-29 | 28.25 | $25.58 | 2547 |
| 2024-05-28 | 28.46 | $26.02 | 771 |
| 2024-05-24 | 28.65 | $26.27 | 5800 |
| 2024-05-23 | 28.75 | $25.33 | 1157 |
| 2024-05-22 | 28.96 | $25.16 | 513 |
| 2024-05-21 | 29.13 | $25.56 | 1525 |
| 2024-05-20 | 29.30 | $27.07 | 3908 |
| 2024-05-17 | 29.33 | $25.87 | 467 |
| 2024-05-15 | 29.42 | $27.68 | 938 |
| 2024-05-10 | 29.42 | $29.17 | 260 |
| 2024-05-09 | 29.36 | $29.84 | 343 |
| 2024-05-08 | 29.31 | $28.95 | 2000 |
| 2024-04-29 | 29.26 | $28.69 | 19960 |
| 2024-04-12 | 29.23 | $29.93 | 1130 |
| 2024-04-04 | 29.19 | $30.14 | 113 |
| 2024-03-28 | 29.10 | $31.16 | 100 |
| 2024-03-26 | 28.94 | $30.90 | 349 |
| 2024-03-22 | 28.78 | $30.73 | 1541 |
| 2024-03-21 | 28.63 | $31.48 | 136 |
| 2024-03-15 | 28.45 | $29.40 | 615 |
| 2024-03-14 | 28.38 | $29.75 | 2271 |
| 2024-03-13 | 28.31 | $29.85 | 1990 |
| 2024-03-12 | 28.20 | $28.35 | 734 |
| 2024-03-11 | 28.18 | $29.53 | 891 |
| 2024-03-08 | 28.17 | $28.59 | 1167 |
| 2024-03-06 | 28.20 | $28.99 | 1502 |
| 2024-03-05 | 28.24 | $27.60 | 931 |
| 2024-03-04 | 28.38 | $27.59 | 2568 |
| 2024-03-01 | 28.53 | $27.80 | 1366 |
| 2024-02-29 | 28.66 | $27.93 | 263 |
| 2024-02-27 | 28.77 | $28.77 | 8241 |
| 2024-02-26 | 28.85 | $28.07 | 846 |
| 2024-02-23 | 28.96 | $28.05 | 1389 |
| 2024-02-22 | 29.08 | $29.02 | 458 |
| 2024-02-21 | 29.16 | $28.51 | 3011 |
| 2024-02-20 | 29.27 | $27.94 | 7050 |
| 2024-02-16 | 29.42 | $27.63 | 510 |
| 2024-02-15 | 29.54 | $27.68 | 152 |
| 2024-02-14 | 29.68 | $28.03 | 725 |
| 2024-02-13 | 29.80 | $27.82 | 3343 |
| 2024-02-12 | 29.96 | $28.39 | 1074 |
| 2024-02-09 | 30.09 | $27.61 | 865 |
| 2024-02-08 | 30.21 | $28.10 | 464 |
| 2024-02-07 | 30.31 | $29.24 | 2091 |
| 2024-02-06 | 30.35 | $29.26 | 556 |
| 2024-02-05 | 30.39 | $29.80 | 2448 |
| 2024-02-02 | 30.40 | $30.39 | 9247 |
| 2024-02-01 | 30.39 | $30.52 | 1742 |
| 2024-01-31 | 30.36 | $30.46 | 1022 |
| 2024-01-30 | 30.39 | $30.05 | 3339 |
| 2024-01-29 | 30.44 | $30.34 | 2384 |
| 2024-01-26 | 30.48 | $30.26 | 872 |
| 2024-01-25 | 30.52 | $30.57 | 1705 |
| 2024-01-24 | 30.54 | $30.69 | 1330 |
| 2024-01-23 | 30.64 | $30.55 | 2297 |
| 2024-01-22 | 30.75 | $30.94 | 587 |
| 2024-01-19 | 30.84 | $30.13 | 267 |
| 2024-01-18 | 30.97 | $30.46 | — |
| 2024-01-17 | 31.09 | $30.46 | 39 |
| 2024-01-16 | 31.20 | $30.96 | — |
| 2024-01-12 | 31.28 | $30.96 | 379 |
| 2024-01-11 | 31.35 | $30.04 | — |
| 2024-01-10 | 31.49 | $30.04 | 111 |
| 2024-01-09 | 31.63 | $30.07 | — |
| 2024-01-08 | 31.77 | $30.07 | — |
| 2024-01-05 | 31.91 | $30.07 | — |
| 2024-01-04 | 32.04 | $30.07 | — |
| 2024-01-03 | 32.15 | $30.07 | 819 |
| 2024-01-02 | 32.26 | $31.04 | — |
| 2023-12-29 | 32.32 | $31.04 | — |
| 2023-12-28 | 32.39 | $31.04 | — |
| 2023-12-27 | 32.45 | $31.04 | — |
| 2023-12-26 | 32.51 | $31.04 | 283 |
| 2023-12-22 | 32.57 | $32.74 | — |
| 2023-12-21 | 32.55 | $32.74 | — |
| 2023-12-20 | 32.52 | $32.74 | — |
| 2023-12-19 | 32.50 | $32.74 | — |
| 2023-12-18 | 32.48 | $32.74 | — |
| 2023-12-15 | 32.45 | $32.74 | 201 |
| 2023-12-14 | 32.43 | $32.51 | — |
| 2023-12-13 | 32.42 | $32.51 | 401 |
| 2023-12-12 | 32.41 | $32.81 | — |
| 2023-12-11 | 32.32 | $32.81 | — |
| 2023-12-08 | 32.23 | $32.81 | — |
| 2023-12-07 | 32.14 | $32.81 | — |
| 2023-12-06 | 32.04 | $32.81 | 420 |
| 2023-12-05 | 31.95 | $32.27 | — |
| 2023-12-04 | 31.76 | $32.27 | — |
| 2023-12-01 | 31.57 | $32.27 | — |
| 2023-11-30 | 31.38 | $32.27 | 100 |
| 2023-11-29 | 31.19 | $32.27 | — |
| 2023-11-28 | 30.99 | $32.27 | — |
| 2023-11-27 | 30.80 | $32.27 | — |
| 2023-11-24 | 30.66 | $32.27 | — |
| 2023-11-22 | 30.52 | $32.27 | 100 |
| 2023-11-21 | 30.38 | $32.27 | — |
| 2023-11-20 | 30.24 | $32.27 | — |
| 2023-11-17 | 30.10 | $32.27 | — |
| 2023-11-16 | 29.96 | $32.27 | — |
| 2023-11-15 | 29.82 | $32.27 | — |
| 2023-11-14 | 29.68 | $32.27 | 200 |
| 2023-11-13 | 29.59 | $31.07 | 100 |
| 2023-11-10 | 29.55 | $31.07 | — |
| 2023-11-09 | 29.52 | $31.07 | 600 |
| 2023-11-08 | 29.50 | $30.65 | 251 |
| 2023-11-07 | 29.50 | $31.07 | 204 |
| 2023-11-06 | 29.48 | $28.45 | — |
| 2023-11-03 | 29.60 | $28.45 | — |
| 2023-11-02 | 29.66 | $28.45 | 200 |
| 2023-11-01 | 29.72 | $28.45 | — |
| 2023-10-31 | 29.78 | $28.45 | — |
| 2023-10-30 | 29.87 | $28.45 | 853 |
| 2023-10-27 | 30.08 | $29.39 | 532 |
| 2023-10-26 | 30.24 | $29.46 | — |
| 2023-10-25 | 30.39 | $29.46 | — |
| 2023-10-24 | 30.54 | $29.46 | — |
| 2023-10-23 | 30.70 | $29.46 | — |
| 2023-10-20 | 30.85 | $29.46 | — |
| 2023-10-19 | 31.00 | $29.46 | — |
| 2023-10-18 | 31.19 | $29.61 | 400 |
| 2023-10-17 | 31.41 | $30.37 | — |
| 2023-10-16 | 31.59 | $30.37 | 803 |
| 2023-10-13 | 31.77 | $30.38 | 1400 |
| 2023-10-12 | 31.95 | $30.70 | — |
| 2023-10-11 | 32.04 | $30.70 | — |
| 2023-10-10 | 32.13 | $30.70 | — |
| 2023-10-09 | 32.21 | $30.70 | 1831 |
| 2023-10-06 | 32.21 | $29.68 | — |
| 2023-10-05 | 32.27 | $29.68 | 100 |
| 2023-10-04 | 32.32 | $29.68 | 543 |
| 2023-10-03 | 32.42 | $30.29 | 634 |
| 2023-10-02 | 32.48 | $32.55 | — |
| 2023-09-29 | 32.36 | $32.55 | — |
| 2023-09-28 | 32.24 | $32.55 | 111 |
| 2023-09-27 | 32.10 | $32.51 | 935 |
| 2023-09-26 | 31.95 | $32.54 | 2311 |
| 2023-09-25 | 31.80 | $32.50 | 734 |
| 2023-09-22 | 31.65 | $32.54 | 200 |
| 2023-09-21 | 31.50 | $33.25 | 114 |
| 2023-09-20 | 31.31 | $33.97 | 100 |
| 2023-09-19 | 31.09 | $33.97 | 100 |
| 2023-09-18 | 30.87 | $33.97 | — |
| 2023-09-15 | 30.65 | $33.97 | 2004 |
| 2023-09-14 | 30.43 | $32.47 | 100 |
| 2023-09-13 | 30.28 | $32.47 | 402 |
| 2023-09-12 | 30.09 | $32.33 | 418 |
| 2023-09-11 | 29.96 | $30.77 | — |
| 2023-09-08 | 29.89 | $30.77 | — |
| 2023-09-07 | 29.82 | $30.77 | 490 |
| 2023-09-06 | 29.74 | $31.56 | — |
| 2023-09-05 | 29.63 | $31.56 | 513 |
| 2023-09-01 | 29.51 | $30.20 | — |
| 2023-08-31 | 29.46 | $30.20 | 980 |
| 2023-08-30 | 29.42 | $29.60 | — |
| 2023-08-29 | 29.33 | $29.60 | 1670 |
| 2023-08-28 | 29.33 | $29.50 | — |
| 2023-08-25 | 29.34 | $29.50 | — |
| 2023-08-24 | 29.35 | $29.50 | 362 |
| 2023-08-23 | 29.34 | $29.56 | — |
| 2023-08-22 | 29.30 | $29.56 | — |
| 2023-08-21 | 29.24 | $29.56 | — |
| 2023-08-18 | 29.20 | $29.56 | — |
| 2023-08-17 | 29.15 | $29.56 | — |
| 2023-08-16 | 29.10 | $29.56 | 260 |
| 2023-08-15 | 29.09 | $28.63 | 397 |
| 2023-08-14 | 29.13 | $29.64 | 373 |
| 2023-08-11 | 29.11 | $29.46 | 1482 |
| 2023-08-10 | 29.16 | $29.26 | 100 |
| 2023-08-09 | 29.22 | $29.26 | — |
| 2023-08-08 | 29.28 | $29.26 | 6258 |
| 2023-08-07 | 29.34 | $29.32 | 224 |
| 2023-08-04 | 29.39 | $29.03 | 520 |
| 2023-08-03 | 29.45 | $29.56 | 405 |
| 2023-08-02 | 29.48 | $27.73 | 260 |
| 2023-08-01 | 29.62 | $29.56 | 460 |
| 2023-07-31 | 29.67 | $29.74 | 100 |
| 2023-07-28 | 29.66 | $29.74 | 162 |
| 2023-07-27 | 29.64 | $29.31 | 451 |
| 2023-07-26 | 29.65 | $28.73 | 198 |
| 2023-07-25 | 29.68 | $28.43 | 192 |
| 2023-07-24 | 29.69 | $28.62 | — |
| 2023-07-21 | 29.69 | $28.62 | 200 |
| 2023-07-20 | 29.69 | $28.62 | 111 |
| 2023-07-19 | 29.71 | $29.35 | 100 |
| 2023-07-18 | 29.70 | $29.35 | 100 |
| 2023-07-17 | 29.68 | $29.35 | 137 |
| 2023-07-14 | 29.66 | $30.42 | — |
| 2023-07-13 | 29.59 | $30.42 | — |
| 2023-07-12 | 29.51 | $30.42 | — |
| 2023-07-11 | 29.43 | $30.42 | 100 |
| 2023-07-10 | 29.36 | $30.42 | 382 |
| 2023-07-07 | 29.24 | $30.14 | 1626 |
| 2023-07-06 | 29.14 | $30.12 | 1423 |
| 2023-07-05 | 29.11 | $30.56 | 2591 |
| 2023-07-03 | 29.07 | $30.66 | 832 |
| 2023-06-30 | 29.00 | $29.43 | — |
| 2023-06-29 | 28.91 | $29.43 | — |
| 2023-06-28 | 28.82 | $29.43 | — |
| 2023-06-27 | 28.80 | $29.43 | 2813 |
| 2023-06-26 | 28.77 | $28.64 | — |
| 2023-06-23 | 28.77 | $28.64 | — |
| 2023-06-22 | 28.78 | $28.64 | 201 |
| 2023-06-21 | 28.78 | $29.02 | 353 |
| 2023-06-20 | 28.78 | $29.00 | 1346 |
| 2023-06-16 | 28.78 | $29.10 | 517 |
| 2023-06-15 | 28.76 | $28.90 | — |
| 2023-06-14 | 28.74 | $28.90 | — |
| 2023-06-13 | 28.76 | $28.90 | 1297 |
| 2023-06-12 | 28.76 | $28.87 | — |
| 2023-06-09 | 28.74 | $28.87 | 521 |
| 2023-06-08 | 28.75 | $28.09 | 100 |
| 2023-06-07 | 28.83 | $28.09 | 395 |
| 2023-06-06 | 28.87 | $29.57 | 2583 |
| 2023-06-05 | 28.84 | $29.84 | 5217 |
| 2023-06-02 | 28.78 | $29.16 | 468 |
| 2023-06-01 | 28.75 | $27.70 | — |
| 2023-05-31 | 28.80 | $27.70 | 543 |
| 2023-05-30 | 28.82 | $28.87 | 1660 |
| 2023-05-26 | 28.83 | $28.85 | 224 |
| 2023-05-25 | 28.85 | $28.75 | — |
| 2023-05-24 | 28.90 | $28.75 | — |
| 2023-05-23 | 28.95 | $28.75 | 777 |
| 2023-05-22 | 29.00 | $28.93 | 334 |
| 2023-05-19 | 29.04 | $28.93 | 523 |
| 2023-05-18 | 29.09 | $28.81 | 529 |
| 2023-05-17 | 29.11 | $28.41 | 131 |
| 2023-05-16 | 29.16 | $29.37 | 688 |
| 2023-05-15 | 29.16 | $28.97 | 2704 |
| 2023-05-12 | 29.18 | $28.43 | 762 |
| 2023-05-11 | 29.25 | $29.07 | 364 |
| 2023-05-10 | 29.29 | $29.68 | 470 |
| 2023-05-09 | 29.30 | $28.94 | 451 |
| 2023-05-08 | 29.35 | $28.83 | 1244 |
| 2023-05-05 | 29.41 | $28.62 | 704 |
| 2023-05-04 | 29.48 | $28.67 | 262 |
| 2023-05-03 | 29.54 | $28.59 | 486 |
| 2023-05-02 | 29.55 | $28.09 | 177 |
| 2023-05-01 | 29.64 | $29.19 | — |
| 2023-04-28 | 29.69 | $29.19 | 208 |
| 2023-04-27 | 29.67 | $29.77 | — |
| 2023-04-26 | 29.63 | $29.77 | — |
| 2023-04-25 | 29.57 | $29.77 | — |
| 2023-04-24 | 29.52 | $29.77 | — |
| 2023-04-21 | 29.45 | $29.77 | 522 |
| 2023-04-20 | 29.38 | $29.32 | 1341 |
| 2023-04-19 | 29.32 | $29.36 | — |
| 2023-04-18 | 29.23 | $29.36 | — |
| 2023-04-17 | 29.17 | $29.36 | 381 |
| 2023-04-14 | 29.11 | $29.85 | — |
| 2023-04-13 | 29.10 | $29.85 | 301 |
| 2023-04-12 | 29.09 | $29.97 | — |
| 2023-04-11 | 29.09 | $29.97 | — |
| 2023-04-10 | 29.09 | $29.97 | — |
| 2023-04-06 | 29.09 | $29.97 | — |
| 2023-03-31 | 29.09 | $29.97 | 406 |
| 2023-03-30 | 29.09 | $28.82 | 1237 |
| 2023-03-29 | 29.12 | $29.90 | 3081 |
| 2023-03-28 | 29.09 | $30.02 | 3465 |
| 2023-03-27 | 29.07 | $28.89 | 462 |
| 2023-03-24 | 29.09 | $28.89 | 1313 |
| 2023-03-23 | 29.15 | $28.65 | — |
| 2023-03-22 | 29.25 | $28.65 | 265 |
| 2023-03-21 | 29.33 | $28.47 | 745 |
| 2023-03-20 | 29.43 | $28.44 | 836 |
| 2023-03-17 | 29.52 | $27.97 | 1443 |
| 2023-03-16 | 29.62 | $27.66 | 422 |
| 2023-03-15 | 29.70 | $28.05 | 1750 |
| 2023-03-14 | 29.71 | $28.32 | 400 |
| 2023-03-13 | 29.73 | $29.48 | 366 |
| 2023-03-10 | 29.69 | $29.73 | 1683 |
| 2023-03-09 | 29.64 | $29.99 | 700 |
| 2023-03-08 | 29.57 | $29.86 | 527 |
| 2023-03-07 | 29.44 | $30.00 | 2071 |
| 2023-03-06 | 29.28 | $29.95 | 2210 |
| 2023-03-03 | 29.12 | $30.05 | 445 |
| 2023-03-02 | 28.97 | $29.45 | 619 |
| 2023-03-01 | 28.89 | $29.25 | 751 |
| 2023-02-28 | 28.83 | $29.59 | 3575 |
| 2023-02-27 | 28.76 | $29.28 | 4460 |
| 2023-02-24 | 28.73 | $30.21 | 2516 |
| 2023-02-23 | 28.64 | $30.50 | 3525 |
| 2023-02-22 | 28.53 | $30.40 | 6078 |
| 2023-02-21 | 28.38 | $30.50 | 939 |
| 2023-02-17 | 28.22 | $30.24 | 384 |
| 2023-02-16 | 28.06 | $29.90 | 6687 |
| 2023-02-15 | 27.92 | $29.32 | 655 |
| 2023-02-14 | 27.79 | $28.26 | 1227 |
| 2023-02-13 | 27.72 | $28.62 | 824 |
| 2023-02-10 | 27.60 | $28.70 | 6471 |
| 2023-02-09 | 27.47 | $28.78 | 1161 |
| 2023-02-08 | 27.35 | $28.59 | 874 |
| 2023-02-07 | 27.25 | $27.19 | 1453 |
| 2023-02-06 | 27.15 | $26.74 | 1602 |
| 2023-02-03 | 27.06 | $26.78 | 895 |
| 2023-02-02 | 26.98 | $27.12 | 1071 |
| 2023-02-01 | 26.91 | $27.82 | 2796 |
| 2023-01-31 | 26.80 | $28.13 | 7364 |
| 2023-01-30 | 26.68 | $28.12 | 986 |
| 2023-01-27 | 26.56 | $28.74 | 401 |
| 2023-01-26 | 26.40 | $28.25 | 826 |
| 2023-01-25 | 26.23 | $28.33 | 475 |
| 2023-01-24 | 26.07 | $27.56 | 978 |
| 2023-01-23 | 26.03 | $27.27 | 844 |
| 2023-01-20 | 25.97 | $27.02 | 10 |
| 2023-01-19 | 25.92 | $27.02 | 282 |
| 2023-01-18 | 25.89 | $26.78 | 18 |
| 2023-01-17 | 25.86 | $26.78 | 5248 |
| 2023-01-13 | 25.84 | $26.20 | 11 |
| 2023-01-12 | 25.87 | $26.20 | 423 |
| 2023-01-11 | 25.92 | $26.47 | 68 |
| 2023-01-10 | 25.90 | $26.47 | 203 |
| 2023-01-09 | 25.89 | $25.14 | 126 |
| 2023-01-06 | 25.93 | $25.00 | 250 |
| 2023-01-05 | 25.98 | $25.26 | 1155 |
| 2023-01-04 | 26.02 | $25.67 | — |
| 2023-01-03 | 26.03 | $25.67 | 122 |
| 2022-12-30 | 26.04 | $25.67 | 41 |
| 2022-12-29 | 26.07 | $25.67 | 58 |
| 2022-12-28 | 26.12 | $25.67 | 258 |
| 2022-12-27 | 26.10 | $24.78 | 1099 |
| 2022-12-23 | 26.13 | $25.20 | 100 |
| 2022-12-22 | 26.12 | $26.62 | 245 |
| 2022-12-21 | 26.04 | $26.08 | 24 |
| 2022-12-20 | 25.98 | $26.08 | 298 |
| 2022-12-19 | 25.92 | $26.30 | 81 |
| 2022-12-16 | 25.87 | $26.30 | 39 |
| 2022-12-15 | 25.81 | $26.30 | 177 |
| 2022-12-14 | 25.78 | $26.89 | 105 |
| 2022-12-13 | 25.75 | $27.06 | 473 |
| 2022-12-12 | 25.64 | $26.08 | 739 |
| 2022-12-09 | 25.56 | $26.32 | 1566 |
| 2022-12-08 | 25.46 | $26.05 | 1046 |
| 2022-12-07 | 25.38 | $25.95 | 11 |
| 2022-12-06 | 25.30 | $25.95 | 95 |
| 2022-12-05 | 25.15 | $25.95 | 449 |
| 2022-12-02 | 25.00 | $25.96 | 880 |
| 2022-12-01 | 24.80 | $26.15 | 443 |
| 2022-11-30 | 24.61 | $26.74 | 397 |
| 2022-11-29 | 24.44 | $25.32 | 156 |
| 2022-11-28 | 24.28 | $25.32 | 412 |
| 2022-11-25 | 24.15 | $24.95 | — |
| 2022-11-23 | 24.03 | $24.95 | — |
| 2022-11-22 | 23.93 | $24.95 | 1576 |
| 2022-11-21 | 23.82 | $24.98 | 4237 |
| 2022-11-18 | 23.70 | $25.18 | — |
| 2022-11-17 | 23.58 | $25.18 | 138 |
| 2022-11-16 | 23.44 | $25.63 | 1215 |
| 2022-11-15 | 23.27 | $26.25 | 670 |
| 2022-11-14 | 23.09 | $25.03 | 610 |
| 2022-11-11 | 22.99 | $24.36 | 42 |
| 2022-11-10 | 22.87 | $24.36 | 34 |
| 2022-11-09 | 22.77 | $24.36 | 150 |
| 2022-11-08 | 22.65 | $24.36 | 144 |
| 2022-11-07 | 22.58 | $23.08 | 6934 |
| 2022-11-04 | 22.57 | $22.86 | 1318 |
| 2022-11-03 | 22.60 | $21.95 | 435 |
| 2022-11-02 | 22.68 | $22.48 | 349 |
| 2022-11-01 | 22.73 | $23.18 | 1820 |
| 2022-10-31 | 22.76 | $22.29 | 1037 |
| 2022-10-28 | 22.81 | $22.60 | 235 |
| 2022-10-27 | 22.85 | $22.60 | 1298 |
| 2022-10-26 | 22.90 | $23.02 | 445 |
| 2022-10-25 | 22.93 | $22.62 | 556 |
| 2022-10-24 | 22.97 | $22.72 | 125 |
| 2022-10-21 | 23.03 | $22.72 | 2164 |
| 2022-10-20 | 23.13 | $22.38 | 445 |
| 2022-10-19 | 23.28 | $22.11 | 1777 |
| 2022-10-18 | 23.44 | $22.68 | 1024 |
| 2022-10-17 | 23.51 | $23.00 | 1776 |
| 2022-10-14 | 23.60 | $21.97 | 808 |
| 2022-10-13 | 23.71 | $22.46 | 1205 |
| 2022-10-12 | 23.87 | $22.03 | 633 |
| 2022-10-11 | 24.03 | $22.83 | 863 |
| 2022-10-10 | 24.17 | $22.89 | 1049 |
| 2022-10-07 | 24.31 | $23.53 | 249 |
| 2022-10-06 | 24.38 | $23.53 | 137 |
| 2022-10-05 | 24.45 | $23.53 | 2906 |
| 2022-10-04 | 24.51 | $23.79 | 1862 |
| 2022-10-03 | 24.55 | $23.25 | 931 |
| 2022-09-30 | 24.70 | $23.40 | 709 |
| 2022-09-29 | 24.89 | $23.62 | 210 |
| 2022-09-28 | 25.06 | $23.62 | 1018 |
| 2022-09-27 | 25.19 | $23.36 | 792 |
| 2022-09-26 | 25.36 | $23.83 | 1730 |
| 2022-09-23 | 25.50 | $24.87 | 377 |
| 2022-09-22 | 25.64 | $25.31 | 419 |
| 2022-09-21 | 25.72 | $25.37 | 445 |
| 2022-09-20 | 25.79 | $23.97 | 1167 |
| 2022-09-19 | 25.95 | $24.78 | 1086 |
| 2022-09-16 | 26.09 | $24.32 | 1053 |
| 2022-09-15 | 26.26 | $25.50 | 678 |
| 2022-09-14 | 26.37 | $25.41 | 1371 |
| 2022-09-13 | 26.48 | $25.53 | 457 |
| 2022-09-12 | 26.63 | $25.75 | 745 |
| 2022-09-09 | 26.74 | $24.92 | 227 |
| 2022-09-08 | 26.88 | $24.92 | 491 |
| 2022-09-07 | 27.04 | $24.64 | 1553 |
| 2022-09-06 | 27.16 | $24.72 | 1193 |
| 2022-09-02 | 27.28 | $26.19 | 1738 |
| 2022-09-01 | 27.31 | $27.09 | 298 |
| 2022-08-31 | 27.33 | $27.09 | 444 |
| 2022-08-30 | 27.35 | $26.33 | 1057 |
| 2022-08-29 | 27.46 | $26.63 | 941 |
| 2022-08-26 | 27.59 | $26.65 | 1311 |
| 2022-08-25 | 27.66 | $27.67 | 1400 |
| 2022-08-24 | 27.69 | $26.93 | 2195 |
| 2022-08-23 | 27.73 | $26.75 | 1983 |
| 2022-08-22 | 27.77 | $27.15 | 1368 |
| 2022-08-19 | 27.80 | $27.69 | 110 |
| 2022-08-18 | 27.80 | $27.69 | 4333 |
| 2022-08-17 | 27.79 | $27.56 | 332 |
| 2022-08-16 | 27.75 | $27.61 | 1745 |
| 2022-08-15 | 27.69 | $28.54 | 1278 |
| 2022-08-12 | 27.56 | $28.07 | 675 |
| 2022-08-11 | 27.43 | $27.59 | 728 |
| 2022-08-10 | 27.31 | $28.17 | 1223 |
| 2022-08-09 | 27.21 | $27.06 | 1897 |
| 2022-08-08 | 27.18 | $27.17 | 1163 |
| 2022-08-05 | 27.18 | $26.75 | 1317 |
| 2022-08-04 | 27.24 | $27.46 | 220 |
| 2022-08-03 | 27.25 | $27.46 | 381 |
| 2022-08-02 | 27.23 | $28.70 | 6080 |
| 2022-08-01 | 27.13 | $29.21 | 943 |
| 2022-07-29 | 27.00 | $28.01 | 574 |
| 2022-07-28 | 26.96 | $28.22 | 163 |
| 2022-07-27 | 26.93 | $27.79 | 2862 |
| 2022-07-26 | 26.90 | $27.41 | 2401 |
| 2022-07-25 | 26.90 | $27.76 | 878 |
| 2022-07-22 | 26.86 | $27.87 | 1880 |
| 2022-07-21 | 26.83 | $27.40 | 34951 |
| 2022-07-20 | 26.85 | $26.75 | 15906 |
| 2022-07-19 | 26.94 | $26.45 | 563 |
| 2022-07-18 | 27.04 | $25.88 | 5713 |
| 2022-07-15 | 27.25 | $25.52 | 464 |
| 2022-07-14 | 27.49 | $25.14 | 942 |
| 2022-07-13 | 27.68 | $26.26 | 1439 |
| 2022-07-12 | 27.79 | $26.39 | 1630 |
| 2022-07-11 | 27.91 | $27.13 | 1626 |
| 2022-07-08 | 28.04 | $27.92 | 911 |
| 2022-07-07 | 28.12 | $27.80 | 1796 |
| 2022-07-06 | 28.23 | $27.08 | 1838 |
| 2022-07-05 | 28.39 | $26.52 | 4100 |
| 2022-07-01 | 28.60 | $26.73 | 2104 |
| 2022-06-30 | 28.78 | $27.27 | 1847 |
| 2022-06-29 | 28.94 | $27.60 | 32826 |
| 2022-06-28 | 29.08 | $27.05 | 21771 |
| 2022-06-27 | 29.24 | $27.55 | 850 |
| 2022-06-24 | 29.39 | $26.92 | 2041 |
| 2022-06-23 | 29.55 | $27.22 | 411 |
| 2022-06-22 | 29.71 | $27.74 | 15651 |
| 2022-06-21 | 29.85 | $28.59 | 278 |
| 2022-06-17 | 29.94 | $28.59 | 1813 |
| 2022-06-16 | 30.04 | $30.00 | 4115 |
| 2022-06-15 | 30.05 | $30.37 | 13776 |
| 2022-06-14 | 30.04 | $28.97 | 2209 |
| 2022-06-13 | 30.14 | $28.39 | 28901 |
| 2022-06-10 | 30.26 | $28.77 | 850 |
| 2022-06-09 | 30.37 | $29.77 | 1056 |
| 2022-06-08 | 30.42 | $29.47 | 2068 |
| 2022-06-07 | 30.51 | $29.95 | 13230 |
| 2022-06-06 | 30.56 | $30.28 | 13114 |
| 2022-06-03 | 30.57 | $30.72 | 895 |
| 2022-06-02 | 30.56 | $30.40 | 330 |
| 2022-06-01 | 30.53 | $30.40 | 5424 |
| 2022-05-31 | 30.53 | $30.37 | 130 |
| 2022-05-27 | 30.55 | $30.37 | 309 |
| 2022-05-26 | 30.58 | $30.43 | 209 |
| 2022-05-25 | 30.53 | $30.25 | 1740 |
| 2022-05-24 | 30.53 | $30.39 | 143 |
| 2022-05-23 | 30.53 | $30.50 | 9 |
| 2022-05-20 | 30.48 | $30.50 | 3 |
| 2022-05-19 | 30.47 | $30.50 | 500 |
| 2022-05-18 | 30.48 | $30.18 | 76 |
| 2022-05-17 | 30.50 | $30.18 | 784 |
| 2022-05-16 | 30.54 | $30.90 | 39 |
| 2022-05-13 | 30.55 | $30.90 | 4029 |
| 2022-05-12 | 30.55 | $30.90 | 53 |
| 2022-05-11 | 30.56 | $30.90 | 202 |
| 2022-05-10 | 30.57 | $31.11 | — |
| 2022-05-09 | 30.61 | $31.11 | 447 |
| 2022-05-06 | 30.64 | $30.41 | 47 |
| 2022-05-05 | 30.70 | $30.41 | 1026 |
| 2022-05-04 | 30.79 | $29.87 | 1019 |
| 2022-05-03 | 30.91 | $30.46 | 614 |
| 2022-05-02 | 31.06 | $30.64 | 578 |
| 2022-04-29 | 31.22 | $31.01 | 557 |
| 2022-04-28 | 31.34 | $29.46 | 322 |
| 2022-04-27 | 31.54 | $30.32 | — |
| 2022-04-26 | 31.73 | $30.32 | 623 |
| 2022-04-25 | 31.92 | $29.44 | 686 |
| 2022-04-22 | 32.17 | $30.46 | 319 |
| 2022-04-21 | 32.29 | $30.62 | 18 |
| 2022-04-20 | 32.40 | $30.62 | 995 |
| 2022-04-19 | 32.52 | $31.00 | 12 |
| 2022-04-18 | 32.62 | $31.00 | 90 |
| 2022-04-14 | 32.71 | $31.00 | 100 |
| 2022-04-13 | 32.81 | $31.00 | 637 |
| 2022-04-12 | 32.90 | $31.08 | 613 |
| 2022-04-11 | 33.00 | $32.00 | 510 |
| 2022-04-08 | 33.00 | $31.61 | 26 |
| 2022-04-07 | 33.03 | $31.61 | 262 |
| 2022-04-06 | 33.05 | $32.25 | 650 |
| 2022-04-05 | 33.04 | $32.20 | 509 |
| 2022-04-04 | 33.04 | $33.65 | 10 |
| 2022-04-01 | 33.00 | $33.65 | 479 |
| 2022-03-31 | 33.04 | $33.49 | 49 |
| 2022-03-30 | 33.09 | $33.49 | 1031 |
| 2022-03-29 | 33.13 | $34.12 | 95 |
| 2022-03-28 | 33.22 | $34.12 | 214 |
| 2022-03-25 | 33.31 | $34.36 | 1803 |
| 2022-03-24 | 33.38 | $32.92 | 7 |
| 2022-03-23 | 33.52 | $32.92 | 14 |
| 2022-03-22 | 33.67 | $32.92 | 4 |
| 2022-03-21 | 33.82 | $32.92 | 39 |
| 2022-03-18 | 33.97 | $32.92 | 658 |
| 2022-03-17 | 34.13 | $32.92 | — |
| 2022-03-16 | 34.28 | $32.92 | — |
| 2022-03-15 | 34.42 | $32.92 | 600 |
| 2022-03-14 | 34.61 | $32.10 | 12 |
| 2022-03-11 | 34.84 | $32.10 | — |
| 2022-03-10 | 35.06 | $32.10 | — |
| 2022-03-09 | 35.29 | $32.10 | 28 |
| 2022-03-08 | 35.49 | $32.10 | 811 |
| 2022-03-07 | 35.69 | $33.00 | 121 |
| 2022-03-04 | 35.85 | $34.38 | — |
| 2022-03-03 | 35.97 | $34.38 | 5 |
| 2022-03-02 | 36.20 | $34.38 | 941 |
| 2022-03-01 | 36.42 | $35.92 | — |
| 2022-02-28 | 36.57 | $35.92 | 108 |
| 2022-02-25 | 36.75 | $35.67 | 112 |
| 2022-02-24 | 36.93 | $35.88 | 5 |
| 2022-02-23 | 37.10 | $35.88 | 8 |
| 2022-02-22 | 37.27 | $35.88 | 175 |
| 2022-02-18 | 37.45 | $36.00 | 29 |
| 2022-02-17 | 37.67 | $36.00 | — |
| 2022-02-16 | 37.89 | $36.00 | 705 |
| 2022-02-15 | 38.11 | $35.78 | 421 |
| 2022-02-14 | 38.35 | $36.64 | — |
| 2022-02-11 | 38.54 | $36.64 | 167 |
| 2022-02-10 | 38.61 | $36.64 | 28 |
| 2022-02-09 | 38.67 | $36.64 | 102 |
| 2022-02-08 | 38.74 | $36.10 | — |
| 2022-02-07 | 38.84 | $36.10 | 10 |
| 2022-02-04 | 38.87 | $36.10 | 117 |
| 2022-02-03 | 38.89 | $36.90 | 179 |
| 2022-02-02 | 38.91 | $38.91 | 70 |
| 2022-02-01 | 38.82 | $38.91 | 17 |
| 2022-01-31 | 38.73 | $38.91 | 192 |
| 2022-01-28 | 38.65 | $39.34 | 38 |
| 2022-01-27 | 38.55 | $39.34 | — |
| 2022-01-26 | 38.39 | $39.34 | 206 |
| 2022-01-25 | 38.23 | $39.34 | 70 |
| 2022-01-24 | 38.13 | $39.34 | 717 |
| 2022-01-21 | 38.00 | $40.44 | 133 |
| 2022-01-20 | 37.81 | $40.44 | 51 |
| 2022-01-19 | 37.63 | $40.44 | 74 |
| 2022-01-18 | 37.45 | $40.44 | 74 |
| 2022-01-14 | 37.27 | $40.44 | 297 |
| 2022-01-13 | 37.09 | $38.01 | 52 |
| 2022-01-12 | 36.95 | $38.01 | 76 |
| 2022-01-11 | 36.83 | $38.01 | 15 |
| 2022-01-10 | 36.78 | $38.01 | 112 |
| 2022-01-07 | 36.82 | $36.65 | 34 |
| 2022-01-06 | 36.94 | $36.65 | 118 |
| 2022-01-05 | 37.05 | $37.22 | 1401 |
| 2022-01-04 | 37.11 | $37.07 | 71 |
| 2022-01-03 | 37.14 | $37.07 | 177 |
| 2021-12-31 | 37.18 | $37.41 | 2 |
| 2021-12-30 | 37.27 | $37.41 | 248 |
| 2021-12-29 | 37.37 | $36.14 | — |
| 2021-12-28 | 37.54 | $36.14 | 267 |
| 2021-12-27 | 37.78 | $37.20 | 334 |
| 2021-12-23 | 37.96 | $36.72 | 21 |
| 2021-12-22 | 38.19 | $36.72 | 5816 |
| 2021-12-21 | 38.43 | $36.82 | 56 |
| 2021-12-20 | 38.66 | $36.82 | 28 |
| 2021-12-17 | 38.89 | $36.82 | 982 |
| 2021-12-16 | 39.11 | $36.86 | 215 |
| 2021-12-15 | 39.31 | $35.19 | 212 |
| 2021-12-14 | 39.62 | $35.69 | 1458 |
| 2021-12-13 | 39.94 | $36.90 | 531 |
| 2021-12-10 | 40.14 | $38.96 | 73 |
| 2021-12-09 | 40.24 | $38.96 | 28 |
| 2021-12-08 | 40.34 | $38.96 | 211 |
| 2021-12-07 | 40.50 | $38.29 | 6828 |
| 2021-12-06 | 40.70 | $37.77 | 366 |
| 2021-12-03 | 40.92 | $37.72 | 408 |
| 2021-12-02 | 41.15 | $39.40 | 201 |
| 2021-12-01 | 41.29 | $39.40 | 269 |
| 2021-11-30 | 41.43 | $39.50 | 1015 |
| 2021-11-29 | 41.57 | $40.80 | 98 |
| 2021-11-26 | 41.64 | $40.80 | 283 |
| 2021-11-24 | 41.72 | $41.50 | 8 |
| 2021-11-23 | 41.75 | $41.50 | 736 |
| 2021-11-22 | 41.76 | $41.34 | 7 |
| 2021-11-19 | 41.78 | $41.34 | 44 |
| 2021-11-18 | 41.80 | $41.34 | 200 |
| 2021-11-17 | 41.80 | $40.94 | 151 |
| 2021-11-16 | 41.83 | $41.26 | 176 |
| 2021-11-15 | 41.91 | $42.06 | 306 |
| 2021-11-12 | 41.95 | $40.93 | — |
| 2021-11-11 | 42.05 | $40.93 | 5 |
| 2021-11-10 | 42.11 | $40.93 | 768 |
| 2021-11-09 | 42.17 | $42.25 | 43 |
| 2021-11-08 | 42.39 | $42.25 | 43 |
| 2021-11-05 | 42.61 | $42.25 | 4 |
| 2021-11-04 | 42.82 | $42.25 | 7 |
| 2021-11-03 | 43.04 | $42.25 | 20 |
| 2021-11-02 | 43.25 | $42.25 | 7 |
| 2021-11-01 | 43.47 | $42.25 | 7 |
| 2021-10-29 | 43.69 | $42.25 | 41 |
| 2021-10-28 | 43.90 | $42.25 | 5 |
| 2021-10-27 | 44.12 | $42.25 | 1185 |
| 2021-10-26 | 44.33 | $41.68 | 50 |
| 2021-10-25 | 44.56 | $41.68 | 101 |
| 2021-10-22 | 44.79 | $41.68 | 107 |
| 2021-10-21 | 45.06 | $41.47 | 29 |
| 2021-10-20 | 45.33 | $41.47 | 125 |
| 2021-10-19 | 45.61 | $42.86 | — |
| 2021-10-18 | 45.81 | $42.86 | 67 |
| 2021-10-15 | 46.02 | $42.86 | 135 |
| 2021-10-14 | 46.22 | $42.23 | 159 |
| 2021-10-13 | 46.54 | $42.19 | 2000 |
| 2021-10-12 | 46.86 | $46.57 | 76 |
| 2021-10-11 | 46.90 | $46.57 | — |
| 2021-10-08 | 46.93 | $46.57 | — |
| 2021-10-07 | 46.87 | $46.57 | — |
| 2021-10-06 | 46.81 | $46.57 | 34 |
| 2021-10-05 | 46.75 | $46.57 | 12 |
| 2021-10-04 | 46.69 | $46.57 | 25 |
| 2021-10-01 | 46.63 | $46.57 | 37 |
| 2021-09-30 | 46.52 | $46.57 | 13 |
| 2021-09-29 | 46.40 | $46.57 | 9120 |
| 2021-09-28 | 46.29 | $46.25 | — |
| 2021-09-27 | 46.13 | $46.25 | 1674 |
| 2021-09-24 | 45.97 | $47.01 | 164 |
| 2021-09-23 | 45.73 | $47.01 | 100 |
| 2021-09-22 | 45.48 | $46.95 | 123 |
| 2021-09-21 | 45.23 | $46.95 | — |
| 2021-09-20 | 44.99 | $46.95 | 8 |
| 2021-09-17 | 44.70 | $46.95 | 500 |
| 2021-09-16 | 44.40 | $48.55 | 30 |
| 2021-09-15 | 44.10 | $48.55 | 383 |
| 2021-09-14 | 43.81 | $47.36 | 134 |
| 2021-09-13 | 43.60 | $47.36 | 150 |
| 2021-09-10 | 43.37 | $45.37 | — |
| 2021-09-09 | 43.23 | $45.37 | 7 |
| 2021-09-08 | 43.09 | $45.37 | 1 |
| 2021-09-07 | 42.95 | $45.37 | — |
| 2021-09-03 | 42.82 | $45.37 | 1392 |
| 2021-09-02 | 42.66 | $44.27 | 82 |
| 2021-09-01 | 42.56 | $44.27 | 9 |
| 2021-08-31 | 42.45 | $44.27 | 305 |
| 2021-08-30 | 42.35 | $43.10 | 46 |
| 2021-08-27 | 42.30 | $43.10 | 1187 |
| 2021-08-26 | 42.23 | $42.05 | — |
| 2021-08-25 | 42.18 | $42.05 | — |
| 2021-08-24 | 42.18 | $42.05 | 32 |
| 2021-08-23 | 42.18 | $42.05 | 287 |
| 2021-08-20 | 42.20 | $41.09 | 226 |
| 2021-08-19 | 42.26 | $41.02 | 1052 |
| 2021-08-18 | 42.28 | $42.58 | 686 |
| 2021-08-17 | 42.25 | $42.75 | 900 |
| 2021-08-16 | 42.14 | $43.06 | 636 |
| 2021-08-13 | 42.10 | $42.75 | 869 |
| 2021-08-12 | 42.07 | $42.63 | 54 |
| 2021-08-11 | 42.04 | $42.63 | 38 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.07
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.80
Average
30.21
Maximum
46.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.07 | $37.00 | 313 |
| 2026-08-06 | 35.97 | $36.25 | 1 |
| 2026-08-05 | 35.95 | $36.25 | 1 |
| 2026-08-04 | 35.91 | $36.25 | 342 |
| 2026-08-03 | 35.88 | $36.25 | 1 |
| 2026-07-31 | 35.84 | $36.25 | 1 |
| 2026-07-30 | 35.79 | $36.25 | 1 |
| 2026-07-29 | 35.75 | $36.25 | 1 |
| 2026-07-28 | 35.69 | $36.25 | 1 |
| 2026-07-27 | 35.64 | $36.25 | 192 |
| 2026-07-24 | 35.57 | $36.25 | 192 |
| 2026-07-23 | 35.50 | $36.25 | 192 |
| 2026-07-22 | 35.42 | $36.25 | 192 |
| 2026-07-21 | 35.33 | $36.25 | 200 |
| 2026-07-20 | 35.24 | $36.29 | 3 |
| 2026-07-17 | 35.13 | $36.29 | 3 |
| 2026-07-16 | 35.00 | $36.29 | — |
| 2026-07-15 | 34.87 | $36.29 | 400 |
| 2026-07-14 | 34.72 | $35.20 | 3 |
| 2026-07-13 | 34.67 | $35.20 | 3 |
| 2026-07-10 | 34.61 | $35.20 | 3 |
| 2026-07-09 | 34.55 | $35.20 | 3 |
| 2026-07-08 | 34.48 | $35.20 | 141 |
| 2026-07-07 | 34.40 | $35.21 | — |
| 2026-07-06 | 34.32 | $35.21 | 8 |
| 2026-07-02 | 34.23 | $35.21 | 224 |
| 2026-07-01 | 34.12 | $32.67 | 220 |
| 2026-06-30 | 34.28 | $34.70 | 8 |
| 2026-06-29 | 34.23 | $34.70 | 8 |
| 2026-06-26 | 34.18 | $34.70 | 8 |
| 2026-06-25 | 34.13 | $34.70 | 8 |
| 2026-06-24 | 34.07 | $34.70 | 5 |
| 2026-06-23 | 34.00 | $34.70 | 5 |
| 2026-06-22 | 33.93 | $34.70 | 5 |
| 2026-06-18 | 33.84 | $34.70 | 5 |
| 2026-06-17 | 33.75 | $34.70 | 1 |
| 2026-06-16 | 33.66 | $34.70 | 1 |
| 2026-06-15 | 33.55 | $34.70 | 1 |
| 2026-06-12 | 33.42 | $34.70 | 1 |
| 2026-06-11 | 33.29 | $34.70 | 1 |
| 2026-06-10 | 33.14 | $34.70 | — |
| 2026-06-09 | 32.98 | $34.70 | — |
| 2026-06-08 | 32.80 | $34.70 | — |
| 2026-06-05 | 32.59 | $34.70 | 100 |
| 2026-06-04 | 32.37 | $35.15 | 111 |
| 2026-06-03 | 32.08 | $33.30 | 1 |
| 2026-06-02 | 31.95 | $33.30 | 250 |
| 2026-06-01 | 31.81 | $33.30 | 250 |
| 2026-05-29 | 31.65 | $33.30 | 250 |
| 2026-05-28 | 31.48 | $33.30 | 250 |
| 2026-05-27 | 31.29 | $33.30 | 250 |
| 2026-05-26 | 31.08 | $33.30 | 300 |
| 2026-05-22 | 30.84 | $31.27 | 250 |
| 2026-05-21 | 30.80 | $31.27 | 250 |
| 2026-05-20 | 30.75 | $31.27 | 800 |
| 2026-05-19 | 30.69 | $32.40 | 250 |
| 2026-05-18 | 30.51 | $33.00 | 250 |
| 2026-05-15 | 30.25 | $33.00 | — |
| 2026-05-14 | 29.96 | $33.00 | 940 |
| 2026-05-13 | 29.64 | $29.29 | 9 |
| 2026-05-12 | 29.68 | $29.29 | 1 |
| 2026-05-11 | 29.72 | $29.29 | 1 |
| 2026-05-08 | 29.77 | $29.29 | 1 |
| 2026-05-07 | 29.82 | $29.29 | — |
| 2026-05-06 | 29.87 | $29.29 | 1 |
| 2026-05-05 | 29.93 | $29.29 | 1 |
| 2026-05-04 | 30.00 | $29.29 | 1 |
| 2026-05-01 | 30.08 | $29.29 | 1 |
| 2026-04-30 | 30.16 | $29.29 | 1 |
| 2026-04-29 | 30.25 | $29.29 | 1 |
| 2026-04-28 | 30.35 | $29.29 | 200 |
| 2026-04-27 | 30.47 | $30.65 | 1 |
| 2026-04-24 | 30.45 | $30.65 | 1 |
| 2026-04-23 | 30.42 | $30.65 | 1 |
| 2026-04-22 | 30.40 | $30.65 | 3 |
| 2026-04-21 | 30.38 | $30.65 | 3 |
| 2026-04-20 | 30.35 | $30.65 | 3 |
| 2026-04-17 | 30.31 | $30.65 | 1 |
| 2026-04-16 | 30.28 | $30.65 | 1 |
| 2026-04-15 | 30.24 | $30.65 | 1 |
| 2026-04-14 | 30.20 | $30.65 | 1043 |
| 2026-04-13 | 30.15 | $32.09 | 200 |
| 2026-04-10 | 29.94 | $30.90 | 100 |
| 2026-04-09 | 29.84 | $30.90 | 123 |
| 2026-04-08 | 29.73 | $30.65 | 216 |
| 2026-04-07 | 29.64 | $29.41 | — |
| 2026-04-06 | 29.66 | $29.41 | 499 |
| 2026-04-02 | 29.69 | $29.41 | 499 |
| 2026-04-01 | 29.71 | $29.41 | 499 |
| 2026-03-31 | 29.75 | $29.41 | 499 |
| 2026-03-30 | 29.78 | $29.41 | 499 |
| 2026-03-27 | 29.82 | $29.41 | 499 |
| 2026-03-26 | 29.87 | $29.41 | 499 |
| 2026-03-25 | 29.91 | $29.41 | 700 |
| 2026-03-24 | 29.97 | $28.50 | 200 |
| 2026-03-23 | 30.12 | $28.35 | 300 |
| 2026-03-20 | 30.31 | $26.95 | 1200 |
| 2026-03-19 | 30.66 | $28.00 | 21 |
| 2026-03-18 | 30.94 | $28.00 | 101 |
| 2026-03-17 | 31.25 | $28.00 | 101 |
| 2026-03-16 | 31.59 | $28.00 | — |
| 2026-03-13 | 31.97 | $28.00 | 101 |
| 2026-03-12 | 32.39 | $28.00 | 101 |
| 2026-03-11 | 32.85 | $28.00 | 101 |
| 2026-03-10 | 33.36 | $28.00 | 101 |
| 2026-03-09 | 33.92 | $28.00 | 219 |
| 2026-03-06 | 34.55 | $33.45 | 228 |
| 2026-03-05 | 34.66 | $35.55 | 101 |
| 2026-03-04 | 34.57 | $35.55 | 101 |
| 2026-03-03 | 34.47 | $35.55 | 101 |
| 2026-03-02 | 34.35 | $35.55 | 4 |
| 2026-02-27 | 34.23 | $35.55 | 16 |
| 2026-02-26 | 34.09 | $35.55 | 700 |
| 2026-02-25 | 33.93 | $38.74 | — |
| 2026-02-24 | 33.43 | $38.74 | 200 |
| 2026-02-23 | 32.87 | $33.51 | — |
| 2026-02-20 | 32.80 | $33.51 | — |
| 2026-02-19 | 32.72 | $33.51 | — |
| 2026-02-18 | 32.64 | $33.51 | — |
| 2026-02-17 | 32.55 | $33.51 | — |
| 2026-02-13 | 32.45 | $33.51 | — |
| 2026-02-12 | 32.34 | $33.51 | — |
| 2026-02-11 | 32.21 | $33.51 | — |
| 2026-02-10 | 32.08 | $33.51 | — |
| 2026-02-09 | 31.93 | $33.51 | — |
| 2026-02-06 | 31.76 | $33.51 | — |
| 2026-02-05 | 31.58 | $33.51 | 1700 |
| 2026-02-04 | 31.37 | $32.40 | 687 |
| 2026-02-03 | 31.26 | $32.40 | 1245 |
| 2026-02-02 | 31.14 | $31.85 | 1 |
| 2026-01-30 | 31.07 | $31.85 | — |
| 2026-01-29 | 30.99 | $31.85 | 1 |
| 2026-01-28 | 30.90 | $31.85 | 100 |
| 2026-01-27 | 30.80 | $31.85 | 100 |
| 2026-01-26 | 30.68 | $31.85 | 100 |
| 2026-01-23 | 30.56 | $31.85 | 100 |
| 2026-01-22 | 30.43 | $31.85 | 100 |
| 2026-01-21 | 30.28 | $31.85 | 100 |
| 2026-01-20 | 30.11 | $31.85 | 115 |
| 2026-01-16 | 29.93 | $31.75 | 30 |
| 2026-01-15 | 29.74 | $31.75 | 600 |
| 2026-01-14 | 29.52 | $31.33 | 4534 |
| 2026-01-13 | 29.33 | $30.00 | 100 |
| 2026-01-12 | 29.26 | $30.00 | 279 |
| 2026-01-09 | 29.19 | $30.00 | 100 |
| 2026-01-08 | 29.10 | $30.00 | 100 |
| 2026-01-07 | 29.01 | $30.00 | 100 |
| 2026-01-06 | 28.90 | $30.00 | 279 |
| 2026-01-05 | 28.79 | $29.41 | 300 |
| 2026-01-02 | 28.72 | $29.40 | 200 |
| 2025-12-31 | 28.65 | $29.40 | 200 |
| 2025-12-30 | 28.57 | $29.40 | 200 |
| 2025-12-29 | 28.48 | $29.40 | 200 |
| 2025-12-26 | 28.38 | $29.40 | 200 |
| 2025-12-24 | 28.28 | $29.40 | — |
| 2025-12-23 | 28.16 | $29.40 | 200 |
| 2025-12-22 | 28.03 | $29.32 | 200 |
| 2025-12-19 | 27.89 | $29.32 | 200 |
| 2025-12-18 | 27.74 | $29.32 | 200 |
| 2025-12-17 | 27.58 | $29.32 | 200 |
| 2025-12-16 | 27.39 | $29.21 | 200 |
| 2025-12-15 | 27.20 | $29.17 | 208 |
| 2025-12-12 | 27.00 | $27.10 | — |
| 2025-12-11 | 26.98 | $27.10 | 115 |
| 2025-12-10 | 26.97 | $27.93 | 147 |
| 2025-12-09 | 26.87 | $26.58 | — |
| 2025-12-08 | 26.90 | $26.58 | 200 |
| 2025-12-05 | 26.94 | $26.58 | 1000 |
| 2025-12-04 | 26.97 | $26.79 | 200 |
| 2025-12-03 | 26.99 | $26.79 | 200 |
| 2025-12-02 | 27.01 | $26.79 | — |
| 2025-12-01 | 27.04 | $26.79 | 200 |
| 2025-11-28 | 27.06 | $26.79 | 200 |
| 2025-11-26 | 27.09 | $26.79 | 200 |
| 2025-11-25 | 27.12 | $26.79 | 504 |
| 2025-11-24 | 27.16 | $26.51 | 200 |
| 2025-11-21 | 27.23 | $26.51 | 201 |
| 2025-11-20 | 27.30 | $27.05 | 200 |
| 2025-11-19 | 27.33 | $27.05 | 200 |
| 2025-11-18 | 27.36 | $27.05 | 300 |
| 2025-11-17 | 27.39 | $26.83 | 1 |
| 2025-11-14 | 27.45 | $26.83 | 1 |
| 2025-11-13 | 27.52 | $26.83 | 1 |
| 2025-11-12 | 27.59 | $26.83 | 1 |
| 2025-11-11 | 27.67 | $26.83 | 1 |
| 2025-11-10 | 27.76 | $26.83 | 1 |
| 2025-11-07 | 27.85 | $26.83 | 1 |
| 2025-11-06 | 27.96 | $26.83 | 302 |
| 2025-11-05 | 28.08 | $27.15 | 1 |
| 2025-11-04 | 28.18 | $27.15 | 200 |
| 2025-11-03 | 28.29 | $28.00 | 1 |
| 2025-10-31 | 28.32 | $28.00 | 1 |
| 2025-10-30 | 28.35 | $28.00 | 1 |
| 2025-10-29 | 28.39 | $28.00 | 1 |
| 2025-10-28 | 28.43 | $28.00 | 400 |
| 2025-10-27 | 28.47 | $27.91 | — |
| 2025-10-24 | 28.53 | $27.91 | 1 |
| 2025-10-23 | 28.60 | $27.91 | 5200 |
| 2025-10-22 | 28.67 | $28.30 | — |
| 2025-10-21 | 28.71 | $28.30 | — |
| 2025-10-20 | 28.75 | $28.30 | — |
| 2025-10-17 | 28.80 | $28.30 | — |
| 2025-10-16 | 28.85 | $28.30 | — |
| 2025-10-15 | 28.91 | $28.30 | — |
| 2025-10-14 | 28.97 | $28.30 | — |
| 2025-10-13 | 29.04 | $28.30 | — |
| 2025-10-10 | 29.12 | $28.30 | 300 |
| 2025-10-09 | 29.20 | $28.25 | — |
| 2025-10-08 | 29.31 | $28.25 | — |
| 2025-10-07 | 29.42 | $28.25 | 400 |
| 2025-10-06 | 29.54 | $30.03 | — |
| 2025-10-03 | 29.49 | $30.03 | — |
| 2025-10-02 | 29.43 | $30.03 | — |
| 2025-10-01 | 29.37 | $30.03 | — |
| 2025-09-30 | 29.30 | $30.03 | — |
| 2025-09-29 | 29.22 | $30.03 | 30 |
| 2025-09-26 | 29.14 | $30.03 | — |
| 2025-09-25 | 29.04 | $30.03 | — |
| 2025-09-24 | 28.94 | $30.03 | 1846 |
| 2025-09-23 | 28.82 | $31.65 | — |
| 2025-09-22 | 28.52 | $31.65 | 105 |
| 2025-09-19 | 28.20 | $29.45 | — |
| 2025-09-18 | 28.06 | $29.45 | 800 |
| 2025-09-17 | 27.92 | $27.96 | — |
| 2025-09-16 | 27.91 | $27.96 | — |
| 2025-09-15 | 27.91 | $27.96 | 30 |
| 2025-09-12 | 27.90 | $27.96 | — |
| 2025-09-11 | 27.90 | $27.96 | — |
| 2025-09-10 | 27.89 | $27.96 | — |
| 2025-09-09 | 27.88 | $27.96 | — |
| 2025-09-08 | 27.87 | $27.96 | — |
| 2025-09-05 | 27.86 | $27.96 | 30 |
| 2025-09-04 | 27.85 | $27.96 | — |
| 2025-09-03 | 27.84 | $27.96 | — |
| 2025-09-02 | 27.83 | $27.96 | 449 |
| 2025-08-29 | 27.82 | $28.75 | 1200 |
| 2025-08-28 | 27.72 | $28.75 | — |
| 2025-08-27 | 27.61 | $28.75 | — |
| 2025-08-26 | 27.49 | $28.75 | — |
| 2025-08-25 | 27.36 | $28.75 | — |
| 2025-08-22 | 27.21 | $28.75 | 1200 |
| 2025-08-21 | 27.05 | $28.75 | 1200 |
| 2025-08-20 | 26.87 | $27.15 | 1200 |
| 2025-08-19 | 26.84 | $27.15 | 1200 |
| 2025-08-18 | 26.81 | $27.15 | 430 |
| 2025-08-15 | 26.77 | $27.65 | — |
| 2025-08-14 | 26.68 | $27.65 | — |
| 2025-08-13 | 26.58 | $27.65 | — |
| 2025-08-12 | 26.46 | $27.65 | 1201 |
| 2025-08-11 | 26.34 | $25.86 | — |
| 2025-08-08 | 26.39 | $25.86 | — |
| 2025-08-07 | 26.45 | $25.86 | — |
| 2025-08-06 | 26.51 | $25.86 | — |
| 2025-08-05 | 26.58 | $25.86 | 217 |
| 2025-08-04 | 26.65 | $26.42 | 200 |
| 2025-08-01 | 26.68 | $27.37 | — |
| 2025-07-31 | 26.60 | $27.37 | — |
| 2025-07-30 | 26.52 | $27.37 | — |
| 2025-07-29 | 26.43 | $27.37 | — |
| 2025-07-28 | 26.33 | $27.37 | 100 |
| 2025-07-25 | 26.22 | $27.37 | — |
| 2025-07-24 | 26.10 | $27.37 | — |
| 2025-07-23 | 25.97 | $27.37 | 134 |
| 2025-07-22 | 25.82 | $26.16 | — |
| 2025-07-21 | 25.79 | $26.16 | 100 |
| 2025-07-18 | 25.75 | $26.16 | 325 |
| 2025-07-17 | 25.71 | $26.26 | 100 |
| 2025-07-16 | 25.65 | $26.26 | 100 |
| 2025-07-15 | 25.58 | $26.26 | 100 |
| 2025-07-14 | 25.51 | $26.26 | 100 |
| 2025-07-11 | 25.43 | $26.26 | 100 |
| 2025-07-10 | 25.35 | $26.26 | 100 |
| 2025-07-09 | 25.25 | $26.26 | 100 |
| 2025-07-08 | 25.14 | $26.26 | 212 |
| 2025-07-07 | 25.02 | $24.64 | 554 |
| 2025-07-03 | 25.07 | $24.64 | — |
| 2025-07-02 | 25.11 | $24.64 | 554 |
| 2025-07-01 | 25.16 | $24.64 | — |
| 2025-06-30 | 25.21 | $24.64 | — |
| 2025-06-27 | 25.27 | $24.64 | — |
| 2025-06-26 | 25.34 | $24.64 | 201 |
| 2025-06-25 | 25.41 | $25.10 | 100 |
| 2025-06-24 | 25.45 | $25.45 | 149 |
| 2025-06-23 | 25.45 | $25.28 | 300 |
| 2025-06-20 | 25.47 | $24.25 | 500 |
| 2025-06-18 | 25.59 | $26.33 | — |
| 2025-06-17 | 25.52 | $26.33 | 117 |
| 2025-06-16 | 25.43 | $25.21 | 618 |
| 2025-06-13 | 25.45 | $26.00 | 200 |
| 2025-06-12 | 25.40 | $26.10 | — |
| 2025-06-11 | 25.32 | $26.10 | — |
| 2025-06-10 | 25.24 | $26.10 | — |
| 2025-06-09 | 25.15 | $26.10 | 319 |
| 2025-06-06 | 25.05 | $25.86 | 600 |
| 2025-06-05 | 24.96 | $24.92 | — |
| 2025-06-04 | 24.97 | $24.92 | — |
| 2025-06-03 | 24.97 | $24.92 | — |
| 2025-06-02 | 24.98 | $24.92 | — |
| 2025-05-30 | 24.98 | $24.92 | — |
| 2025-05-29 | 24.99 | $24.92 | — |
| 2025-05-28 | 25.00 | $24.92 | — |
| 2025-05-27 | 25.01 | $24.92 | 346 |
| 2025-05-23 | 25.02 | $25.78 | — |
| 2025-05-22 | 24.94 | $25.78 | — |
| 2025-05-21 | 24.85 | $25.78 | 139 |
| 2025-05-20 | 24.75 | $25.74 | — |
| 2025-05-19 | 24.64 | $25.74 | — |
| 2025-05-16 | 24.53 | $25.74 | 122 |
| 2025-05-15 | 24.40 | $25.57 | — |
| 2025-05-14 | 24.28 | $25.57 | — |
| 2025-05-13 | 24.14 | $25.57 | 1100 |
| 2025-05-12 | 23.99 | $25.50 | 402 |
| 2025-05-09 | 23.83 | $24.50 | — |
| 2025-05-08 | 23.76 | $24.50 | — |
| 2025-05-07 | 23.69 | $24.50 | 215 |
| 2025-05-06 | 23.60 | $24.13 | 2300 |
| 2025-05-05 | 23.55 | $24.53 | 700 |
| 2025-05-02 | 23.44 | $22.75 | — |
| 2025-05-01 | 23.52 | $22.75 | — |
| 2025-04-30 | 23.60 | $22.75 | 136 |
| 2025-04-29 | 23.69 | $23.94 | — |
| 2025-04-28 | 23.66 | $23.94 | 500 |
| 2025-04-25 | 23.63 | $23.60 | — |
| 2025-04-24 | 23.63 | $23.60 | 737 |
| 2025-04-23 | 23.63 | $22.30 | 849 |
| 2025-04-22 | 23.78 | $23.03 | — |
| 2025-04-21 | 23.85 | $23.03 | 600 |
| 2025-04-17 | 23.94 | $23.23 | 1425 |
| 2025-04-16 | 24.02 | $23.30 | — |
| 2025-04-15 | 24.09 | $23.30 | — |
| 2025-04-14 | 24.17 | $23.30 | 900 |
| 2025-04-11 | 24.27 | $24.10 | — |
| 2025-04-10 | 24.28 | $24.10 | 1827 |
| 2025-04-09 | 24.30 | $21.57 | 438 |
| 2025-04-08 | 24.59 | $22.43 | 935 |
| 2025-04-07 | 24.82 | $19.95 | 4200 |
| 2025-04-04 | 25.33 | $22.72 | 3048 |
| 2025-04-03 | 25.60 | $23.00 | 1200 |
| 2025-04-02 | 25.88 | $25.22 | 73 |
| 2025-04-01 | 25.95 | $25.22 | — |
| 2025-03-31 | 26.03 | $25.22 | 2000 |
| 2025-03-28 | 26.11 | $26.20 | — |
| 2025-03-27 | 26.10 | $26.20 | 300 |
| 2025-03-26 | 26.09 | $25.22 | — |
| 2025-03-25 | 26.18 | $25.22 | 245 |
| 2025-03-24 | 26.28 | $25.50 | 416 |
| 2025-03-21 | 26.37 | $26.75 | — |
| 2025-03-20 | 26.32 | $26.75 | 200 |
| 2025-03-19 | 26.28 | $26.75 | — |
| 2025-03-18 | 26.23 | $26.75 | — |
| 2025-03-17 | 26.18 | $26.75 | 217 |
| 2025-03-14 | 26.12 | $26.64 | 3700 |
| 2025-03-13 | 26.06 | $26.35 | 449 |
| 2025-03-12 | 26.03 | $25.98 | — |
| 2025-03-11 | 26.03 | $25.98 | — |
| 2025-03-10 | 26.04 | $25.98 | 2 |
| 2025-03-07 | 26.05 | $25.98 | 2 |
| 2025-03-06 | 26.05 | $25.98 | 2 |
| 2025-03-05 | 26.06 | $25.98 | 200 |
| 2025-03-04 | 26.07 | $26.60 | 2 |
| 2025-03-03 | 26.01 | $26.60 | 2 |
| 2025-02-28 | 25.95 | $26.60 | 2 |
| 2025-02-27 | 25.88 | $26.60 | — |
| 2025-02-26 | 25.81 | $26.60 | 2 |
| 2025-02-25 | 25.73 | $26.60 | — |
| 2025-02-24 | 25.63 | $26.60 | 326 |
| 2025-02-21 | 25.53 | $25.36 | 2 |
| 2025-02-20 | 25.55 | $25.36 | 806 |
| 2025-02-19 | 25.57 | $25.58 | — |
| 2025-02-18 | 25.57 | $25.58 | 1426 |
| 2025-02-14 | 25.57 | $25.60 | 8 |
| 2025-02-13 | 25.57 | $25.60 | 406 |
| 2025-02-12 | 25.56 | $25.05 | 600 |
| 2025-02-11 | 25.62 | $24.93 | 200 |
| 2025-02-10 | 25.69 | $25.40 | 711 |
| 2025-02-07 | 25.72 | $25.48 | 8 |
| 2025-02-06 | 25.74 | $25.48 | 434 |
| 2025-02-05 | 25.77 | $26.00 | — |
| 2025-02-04 | 25.75 | $26.00 | — |
| 2025-02-03 | 25.72 | $26.00 | 1 |
| 2025-01-31 | 25.69 | $26.00 | — |
| 2025-01-30 | 25.66 | $26.00 | — |
| 2025-01-29 | 25.62 | $26.00 | — |
| 2025-01-28 | 25.58 | $26.00 | 225 |
| 2025-01-27 | 25.54 | $26.00 | — |
| 2025-01-24 | 25.49 | $26.00 | 400 |
| 2025-01-23 | 25.44 | $25.98 | — |
| 2025-01-22 | 25.38 | $25.98 | 4000 |
| 2025-01-21 | 25.31 | $25.98 | 4600 |
| 2025-01-17 | 25.24 | $24.75 | 567 |
| 2025-01-16 | 25.30 | $24.48 | 567 |
| 2025-01-15 | 25.38 | $25.11 | 567 |
| 2025-01-14 | 25.41 | $25.11 | — |
| 2025-01-13 | 25.44 | $25.11 | 700 |
| 2025-01-10 | 25.48 | $25.35 | 567 |
| 2025-01-08 | 25.49 | $25.35 | 567 |
| 2025-01-07 | 25.51 | $25.22 | 567 |
| 2025-01-06 | 25.54 | $25.22 | 1120 |
| 2025-01-03 | 25.57 | $25.47 | 1504 |
| 2025-01-02 | 25.58 | $25.45 | 567 |
| 2024-12-31 | 25.59 | $25.60 | 567 |
| 2024-12-30 | 25.59 | $25.60 | 1810 |
| 2024-12-27 | 25.59 | $23.77 | 346 |
| 2024-12-26 | 25.78 | $24.81 | 800 |
| 2024-12-24 | 25.89 | $24.60 | 2 |
| 2024-12-23 | 26.02 | $24.60 | 1016 |
| 2024-12-20 | 26.17 | $24.45 | 2 |
| 2024-12-19 | 26.35 | $24.45 | 1147 |
| 2024-12-18 | 26.55 | $25.70 | 827 |
| 2024-12-17 | 26.64 | $25.38 | 800 |
| 2024-12-16 | 26.78 | $25.66 | 2300 |
| 2024-12-13 | 26.89 | $25.85 | 400 |
| 2024-12-12 | 27.00 | $26.59 | 700 |
| 2024-12-11 | 27.05 | $26.57 | 313 |
| 2024-12-10 | 27.10 | $27.30 | 704 |
| 2024-12-09 | 27.08 | $26.76 | 500 |
| 2024-12-06 | 27.11 | $26.13 | 1207 |
| 2024-12-05 | 27.21 | $26.79 | 228 |
| 2024-12-04 | 27.26 | $26.79 | 500 |
| 2024-12-03 | 27.31 | $27.00 | 3908 |
| 2024-12-02 | 27.34 | $26.59 | 3345 |
| 2024-11-29 | 27.42 | $27.26 | — |
| 2024-11-27 | 27.44 | $27.26 | 335 |
| 2024-11-26 | 27.46 | $28.08 | 1409 |
| 2024-11-25 | 27.39 | $27.29 | 1300 |
| 2024-11-22 | 27.40 | $25.92 | 831 |
| 2024-11-21 | 27.56 | $27.21 | 649 |
| 2024-11-20 | 27.59 | $27.58 | — |
| 2024-11-19 | 27.59 | $27.58 | 1 |
| 2024-11-18 | 27.59 | $27.58 | 1100 |
| 2024-11-15 | 27.60 | $26.86 | 2348 |
| 2024-11-14 | 27.67 | $26.70 | 8600 |
| 2024-11-13 | 27.78 | $27.15 | — |
| 2024-11-12 | 27.84 | $27.15 | 303 |
| 2024-11-11 | 27.91 | $27.42 | 702 |
| 2024-11-08 | 27.97 | $27.66 | 4400 |
| 2024-11-07 | 28.00 | $28.14 | 700 |
| 2024-11-06 | 27.98 | $26.90 | 600 |
| 2024-11-05 | 28.10 | $28.00 | 30425 |
| 2024-11-04 | 28.11 | $26.46 | 32300 |
| 2024-11-01 | 28.28 | $26.73 | 1600 |
| 2024-10-31 | 28.45 | $26.65 | 500 |
| 2024-10-30 | 28.64 | $27.21 | 200 |
| 2024-10-29 | 28.79 | $26.95 | 500 |
| 2024-10-28 | 28.98 | $26.77 | 2726 |
| 2024-10-25 | 29.21 | $27.10 | 500 |
| 2024-10-24 | 29.43 | $27.43 | 614 |
| 2024-10-23 | 29.64 | $27.00 | 449 |
| 2024-10-22 | 29.92 | $27.28 | 2100 |
| 2024-10-21 | 30.20 | $26.50 | 836 |
| 2024-10-18 | 30.59 | $28.67 | 300 |
| 2024-10-17 | 30.79 | $28.20 | 1600 |
| 2024-10-16 | 31.06 | $29.09 | 300 |
| 2024-10-15 | 31.27 | $29.60 | — |
| 2024-10-14 | 31.45 | $29.60 | 2329 |
| 2024-10-11 | 31.64 | $31.33 | 1000 |
| 2024-10-10 | 31.68 | $31.33 | — |
| 2024-10-09 | 31.71 | $31.33 | 10100 |
| 2024-10-08 | 31.75 | $31.33 | 1000 |
| 2024-10-07 | 31.80 | $31.33 | 1000 |
| 2024-10-04 | 31.85 | $31.33 | 8405 |
| 2024-10-03 | 31.90 | $30.03 | 1000 |
| 2024-10-02 | 32.10 | $30.03 | 6800 |
| 2024-10-01 | 32.31 | $33.35 | 600 |
| 2024-09-30 | 32.21 | $33.24 | 200 |
| 2024-09-27 | 32.10 | $33.24 | — |
| 2024-09-26 | 31.98 | $33.24 | 349 |
| 2024-09-25 | 31.84 | $33.00 | 300 |
| 2024-09-24 | 31.72 | $33.83 | 1849 |
| 2024-09-23 | 31.50 | $34.19 | 1214 |
| 2024-09-20 | 31.22 | $32.91 | 1914 |
| 2024-09-19 | 31.04 | $32.78 | 3500 |
| 2024-09-18 | 30.86 | $32.18 | 600 |
| 2024-09-17 | 30.72 | $32.19 | 1040 |
| 2024-09-16 | 30.56 | $31.49 | 200 |
| 2024-09-13 | 30.46 | $31.49 | — |
| 2024-09-12 | 30.35 | $31.49 | 300 |
| 2024-09-11 | 30.24 | $31.28 | 214 |
| 2024-09-10 | 30.13 | $31.56 | 747 |
| 2024-09-09 | 29.97 | $31.88 | 321 |
| 2024-09-06 | 29.77 | $30.78 | 2143 |
| 2024-09-05 | 29.67 | $32.20 | 1118 |
| 2024-09-04 | 29.40 | $31.45 | 1017 |
| 2024-09-03 | 29.19 | $30.57 | 2012 |
| 2024-08-30 | 29.04 | $29.20 | 1033 |
| 2024-08-29 | 29.02 | $29.20 | 300 |
| 2024-08-28 | 29.00 | $29.20 | 300 |
| 2024-08-27 | 28.98 | $29.20 | — |
| 2024-08-26 | 28.96 | $29.20 | 400 |
| 2024-08-23 | 28.94 | $29.75 | 100 |
| 2024-08-22 | 28.85 | $29.70 | 331 |
| 2024-08-21 | 28.76 | $29.40 | 200 |
| 2024-08-20 | 28.69 | $29.80 | 132 |
| 2024-08-19 | 28.58 | $29.16 | 600 |
| 2024-08-16 | 28.52 | $28.50 | 1135 |
| 2024-08-15 | 28.52 | $28.50 | 1135 |
| 2024-08-14 | 28.52 | $28.50 | 1135 |
| 2024-08-13 | 28.52 | $28.62 | 300 |
| 2024-08-12 | 28.51 | $28.62 | — |
| 2024-08-09 | 28.50 | $28.62 | 4612 |
| 2024-08-08 | 28.49 | $27.95 | 300 |
| 2024-08-07 | 28.54 | $27.95 | 1400 |
| 2024-08-06 | 28.61 | $26.89 | 1 |
| 2024-08-05 | 28.79 | $26.89 | 903 |
| 2024-08-02 | 28.99 | $31.34 | 1 |
| 2024-08-01 | 28.74 | $31.34 | 200 |
| 2024-07-31 | 28.46 | $30.48 | 300 |
| 2024-07-30 | 28.25 | $29.05 | 426 |
| 2024-07-29 | 28.17 | $28.67 | 600 |
| 2024-07-26 | 28.11 | $27.88 | — |
| 2024-07-25 | 28.14 | $27.88 | 400 |
| 2024-07-24 | 28.17 | $28.53 | 300 |
| 2024-07-23 | 28.13 | $29.60 | — |
| 2024-07-19 | 27.97 | $29.60 | 157 |
| 2024-07-18 | 27.80 | $29.60 | 157 |
| 2024-07-17 | 27.61 | $29.60 | 157 |
| 2024-07-10 | 27.40 | $29.60 | 497 |
| 2024-07-08 | 27.17 | $28.01 | 764 |
| 2024-07-05 | 27.08 | $27.51 | 1580 |
| 2024-07-01 | 27.04 | $28.41 | 827 |
| 2024-06-28 | 26.89 | $28.22 | 285 |
| 2024-06-27 | 26.75 | $27.59 | 383 |
| 2024-06-24 | 26.67 | $27.26 | 325 |
| 2024-06-20 | 26.60 | $26.79 | 1079 |
| 2024-06-18 | 26.58 | $25.95 | 672 |
| 2024-06-17 | 26.65 | $25.53 | 7639 |
| 2024-06-14 | 26.77 | $25.60 | 234 |
| 2024-06-13 | 26.89 | $25.71 | 420 |
| 2024-06-12 | 27.02 | $26.33 | 450 |
| 2024-06-11 | 27.09 | $26.53 | 1166 |
| 2024-06-10 | 27.15 | $26.60 | 722 |
| 2024-06-07 | 27.21 | $26.99 | 363 |
| 2024-06-04 | 27.23 | $26.35 | 810 |
| 2024-06-03 | 27.32 | $27.06 | 3546 |
| 2024-05-31 | 27.35 | $26.84 | 942 |
| 2024-05-29 | 27.40 | $25.58 | 2547 |
| 2024-05-28 | 27.59 | $26.02 | 771 |
| 2024-05-24 | 27.76 | $26.27 | 5800 |
| 2024-05-23 | 27.92 | $25.33 | 1157 |
| 2024-05-22 | 28.19 | $25.16 | 513 |
| 2024-05-21 | 28.51 | $25.56 | 1525 |
| 2024-05-20 | 28.82 | $27.07 | 3908 |
| 2024-05-17 | 29.00 | $25.87 | 467 |
| 2024-05-15 | 29.33 | $27.68 | 938 |
| 2024-05-10 | 29.50 | $29.17 | 260 |
| 2024-05-09 | 29.54 | $29.84 | 343 |
| 2024-05-08 | 29.51 | $28.95 | 2000 |
| 2024-04-29 | 29.57 | $28.69 | 19960 |
| 2024-04-12 | 29.66 | $29.93 | 1130 |
| 2024-04-04 | 29.63 | $30.14 | 113 |
| 2024-03-28 | 29.58 | $31.16 | 100 |
| 2024-03-26 | 29.41 | $30.90 | 349 |
| 2024-03-22 | 29.25 | $30.73 | 1541 |
| 2024-03-21 | 29.10 | $31.48 | 136 |
| 2024-03-15 | 28.85 | $29.40 | 615 |
| 2024-03-14 | 28.79 | $29.75 | 2271 |
| 2024-03-13 | 28.69 | $29.85 | 1990 |
| 2024-03-12 | 28.56 | $28.35 | 734 |
| 2024-03-11 | 28.59 | $29.53 | 891 |
| 2024-03-08 | 28.49 | $28.59 | 1167 |
| 2024-03-06 | 28.47 | $28.99 | 1502 |
| 2024-03-05 | 28.42 | $27.60 | 931 |
| 2024-03-04 | 28.51 | $27.59 | 2568 |
| 2024-03-01 | 28.60 | $27.80 | 1366 |
| 2024-02-29 | 28.69 | $27.93 | 263 |
| 2024-02-27 | 28.77 | $28.77 | 8241 |
| 2024-02-26 | 28.77 | $28.07 | 846 |
| 2024-02-23 | 28.84 | $28.05 | 1389 |
| 2024-02-22 | 28.92 | $29.02 | 458 |
| 2024-02-21 | 28.91 | $28.51 | 3011 |
| 2024-02-20 | 28.96 | $27.94 | 7050 |
| 2024-02-16 | 29.06 | $27.63 | 510 |
| 2024-02-15 | 29.21 | $27.68 | 152 |
| 2024-02-14 | 29.38 | $28.03 | 725 |
| 2024-02-13 | 29.52 | $27.82 | 3343 |
| 2024-02-12 | 29.70 | $28.39 | 1074 |
| 2024-02-09 | 29.83 | $27.61 | 865 |
| 2024-02-08 | 30.07 | $28.10 | 464 |
| 2024-02-07 | 30.28 | $29.24 | 2091 |
| 2024-02-06 | 30.38 | $29.26 | 556 |
| 2024-02-05 | 30.50 | $29.80 | 2448 |
| 2024-02-02 | 30.58 | $30.39 | 9247 |
| 2024-02-01 | 30.60 | $30.52 | 1742 |
| 2024-01-31 | 30.61 | $30.46 | 1022 |
| 2024-01-30 | 30.62 | $30.05 | 3339 |
| 2024-01-29 | 30.68 | $30.34 | 2384 |
| 2024-01-26 | 30.72 | $30.26 | 872 |
| 2024-01-25 | 30.76 | $30.57 | 1705 |
| 2024-01-24 | 30.78 | $30.69 | 1330 |
| 2024-01-23 | 30.79 | $30.55 | 2297 |
| 2024-01-22 | 30.82 | $30.94 | 587 |
| 2024-01-19 | 30.81 | $30.13 | 267 |
| 2024-01-18 | 30.88 | $30.46 | — |
| 2024-01-17 | 30.92 | $30.46 | 39 |
| 2024-01-16 | 30.97 | $30.96 | — |
| 2024-01-12 | 30.97 | $30.96 | 379 |
| 2024-01-11 | 30.97 | $30.04 | — |
| 2024-01-10 | 31.07 | $30.04 | 111 |
| 2024-01-09 | 31.18 | $30.07 | — |
| 2024-01-08 | 31.30 | $30.07 | — |
| 2024-01-05 | 31.43 | $30.07 | — |
| 2024-01-04 | 31.57 | $30.07 | — |
| 2024-01-03 | 31.73 | $30.07 | 819 |
| 2024-01-02 | 31.90 | $31.04 | — |
| 2023-12-29 | 31.99 | $31.04 | — |
| 2023-12-28 | 32.10 | $31.04 | — |
| 2023-12-27 | 32.21 | $31.04 | — |
| 2023-12-26 | 32.33 | $31.04 | 283 |
| 2023-12-22 | 32.46 | $32.74 | — |
| 2023-12-21 | 32.44 | $32.74 | — |
| 2023-12-20 | 32.40 | $32.74 | — |
| 2023-12-19 | 32.37 | $32.74 | — |
| 2023-12-18 | 32.33 | $32.74 | — |
| 2023-12-15 | 32.29 | $32.74 | 201 |
| 2023-12-14 | 32.24 | $32.51 | — |
| 2023-12-13 | 32.21 | $32.51 | 401 |
| 2023-12-12 | 32.18 | $32.81 | — |
| 2023-12-11 | 32.11 | $32.81 | — |
| 2023-12-08 | 32.04 | $32.81 | — |
| 2023-12-07 | 31.96 | $32.81 | — |
| 2023-12-06 | 31.87 | $32.81 | 420 |
| 2023-12-05 | 31.77 | $32.27 | — |
| 2023-12-04 | 31.71 | $32.27 | — |
| 2023-12-01 | 31.66 | $32.27 | — |
| 2023-11-30 | 31.59 | $32.27 | 100 |
| 2023-11-29 | 31.52 | $32.27 | — |
| 2023-11-28 | 31.44 | $32.27 | — |
| 2023-11-27 | 31.35 | $32.27 | — |
| 2023-11-24 | 31.26 | $32.27 | — |
| 2023-11-22 | 31.15 | $32.27 | 100 |
| 2023-11-21 | 31.03 | $32.27 | — |
| 2023-11-20 | 30.90 | $32.27 | — |
| 2023-11-17 | 30.76 | $32.27 | — |
| 2023-11-16 | 30.60 | $32.27 | — |
| 2023-11-15 | 30.42 | $32.27 | — |
| 2023-11-14 | 30.23 | $32.27 | 200 |
| 2023-11-13 | 30.02 | $31.07 | 100 |
| 2023-11-10 | 29.90 | $31.07 | — |
| 2023-11-09 | 29.78 | $31.07 | 600 |
| 2023-11-08 | 29.65 | $30.65 | 251 |
| 2023-11-07 | 29.54 | $31.07 | 204 |
| 2023-11-06 | 29.38 | $28.45 | — |
| 2023-11-03 | 29.48 | $28.45 | — |
| 2023-11-02 | 29.59 | $28.45 | 200 |
| 2023-11-01 | 29.70 | $28.45 | — |
| 2023-10-31 | 29.84 | $28.45 | — |
| 2023-10-30 | 29.98 | $28.45 | 853 |
| 2023-10-27 | 30.14 | $29.39 | 532 |
| 2023-10-26 | 30.22 | $29.46 | — |
| 2023-10-25 | 30.30 | $29.46 | — |
| 2023-10-24 | 30.39 | $29.46 | — |
| 2023-10-23 | 30.49 | $29.46 | — |
| 2023-10-20 | 30.60 | $29.46 | — |
| 2023-10-19 | 30.72 | $29.46 | — |
| 2023-10-18 | 30.85 | $29.61 | 400 |
| 2023-10-17 | 30.98 | $30.37 | — |
| 2023-10-16 | 31.05 | $30.37 | 803 |
| 2023-10-13 | 31.12 | $30.38 | 1400 |
| 2023-10-12 | 31.20 | $30.70 | — |
| 2023-10-11 | 31.25 | $30.70 | — |
| 2023-10-10 | 31.31 | $30.70 | — |
| 2023-10-09 | 31.37 | $30.70 | 1831 |
| 2023-10-06 | 31.44 | $29.68 | — |
| 2023-10-05 | 31.63 | $29.68 | 100 |
| 2023-10-04 | 31.83 | $29.68 | 543 |
| 2023-10-03 | 32.06 | $30.29 | 634 |
| 2023-10-02 | 32.24 | $32.55 | — |
| 2023-09-29 | 32.21 | $32.55 | — |
| 2023-09-28 | 32.18 | $32.55 | 111 |
| 2023-09-27 | 32.14 | $32.51 | 935 |
| 2023-09-26 | 32.10 | $32.54 | 2311 |
| 2023-09-25 | 32.05 | $32.50 | 734 |
| 2023-09-22 | 32.00 | $32.54 | 200 |
| 2023-09-21 | 31.95 | $33.25 | 114 |
| 2023-09-20 | 31.81 | $33.97 | 100 |
| 2023-09-19 | 31.58 | $33.97 | 100 |
| 2023-09-18 | 31.33 | $33.97 | — |
| 2023-09-15 | 31.05 | $33.97 | 2004 |
| 2023-09-14 | 30.75 | $32.47 | 100 |
| 2023-09-13 | 30.56 | $32.47 | 402 |
| 2023-09-12 | 30.36 | $32.33 | 418 |
| 2023-09-11 | 30.16 | $30.77 | — |
| 2023-09-08 | 30.09 | $30.77 | — |
| 2023-09-07 | 30.02 | $30.77 | 490 |
| 2023-09-06 | 29.94 | $31.56 | — |
| 2023-09-05 | 29.77 | $31.56 | 513 |
| 2023-09-01 | 29.58 | $30.20 | — |
| 2023-08-31 | 29.52 | $30.20 | 980 |
| 2023-08-30 | 29.45 | $29.60 | — |
| 2023-08-29 | 29.43 | $29.60 | 1670 |
| 2023-08-28 | 29.41 | $29.50 | — |
| 2023-08-25 | 29.40 | $29.50 | — |
| 2023-08-24 | 29.39 | $29.50 | 362 |
| 2023-08-23 | 29.38 | $29.56 | — |
| 2023-08-22 | 29.36 | $29.56 | — |
| 2023-08-21 | 29.34 | $29.56 | — |
| 2023-08-18 | 29.32 | $29.56 | — |
| 2023-08-17 | 29.30 | $29.56 | — |
| 2023-08-16 | 29.27 | $29.56 | 260 |
| 2023-08-15 | 29.24 | $28.63 | 397 |
| 2023-08-14 | 29.30 | $29.64 | 373 |
| 2023-08-11 | 29.27 | $29.46 | 1482 |
| 2023-08-10 | 29.25 | $29.26 | 100 |
| 2023-08-09 | 29.25 | $29.26 | — |
| 2023-08-08 | 29.24 | $29.26 | 6258 |
| 2023-08-07 | 29.24 | $29.32 | 224 |
| 2023-08-04 | 29.23 | $29.03 | 520 |
| 2023-08-03 | 29.26 | $29.56 | 405 |
| 2023-08-02 | 29.22 | $27.73 | 260 |
| 2023-08-01 | 29.38 | $29.56 | 460 |
| 2023-07-31 | 29.36 | $29.74 | 100 |
| 2023-07-28 | 29.32 | $29.74 | 162 |
| 2023-07-27 | 29.28 | $29.31 | 451 |
| 2023-07-26 | 29.27 | $28.73 | 198 |
| 2023-07-25 | 29.33 | $28.43 | 192 |
| 2023-07-24 | 29.43 | $28.62 | — |
| 2023-07-21 | 29.51 | $28.62 | 200 |
| 2023-07-20 | 29.61 | $28.62 | 111 |
| 2023-07-19 | 29.71 | $29.35 | 100 |
| 2023-07-18 | 29.75 | $29.35 | 100 |
| 2023-07-17 | 29.79 | $29.35 | 137 |
| 2023-07-14 | 29.83 | $30.42 | — |
| 2023-07-13 | 29.77 | $30.42 | — |
| 2023-07-12 | 29.71 | $30.42 | — |
| 2023-07-11 | 29.63 | $30.42 | 100 |
| 2023-07-10 | 29.55 | $30.42 | 382 |
| 2023-07-07 | 29.45 | $30.14 | 1626 |
| 2023-07-06 | 29.38 | $30.12 | 1423 |
| 2023-07-05 | 29.31 | $30.56 | 2591 |
| 2023-07-03 | 29.17 | $30.66 | 832 |
| 2023-06-30 | 29.02 | $29.43 | — |
| 2023-06-29 | 28.97 | $29.43 | — |
| 2023-06-28 | 28.92 | $29.43 | — |
| 2023-06-27 | 28.87 | $29.43 | 2813 |
| 2023-06-26 | 28.81 | $28.64 | — |
| 2023-06-23 | 28.83 | $28.64 | — |
| 2023-06-22 | 28.85 | $28.64 | 201 |
| 2023-06-21 | 28.87 | $29.02 | 353 |
| 2023-06-20 | 28.86 | $29.00 | 1346 |
| 2023-06-16 | 28.84 | $29.10 | 517 |
| 2023-06-15 | 28.82 | $28.90 | — |
| 2023-06-14 | 28.81 | $28.90 | — |
| 2023-06-13 | 28.80 | $28.90 | 1297 |
| 2023-06-12 | 28.79 | $28.87 | — |
| 2023-06-09 | 28.78 | $28.87 | 521 |
| 2023-06-08 | 28.77 | $28.09 | 100 |
| 2023-06-07 | 28.84 | $28.09 | 395 |
| 2023-06-06 | 28.92 | $29.57 | 2583 |
| 2023-06-05 | 28.85 | $29.84 | 5217 |
| 2023-06-02 | 28.75 | $29.16 | 468 |
| 2023-06-01 | 28.70 | $27.70 | — |
| 2023-05-31 | 28.81 | $27.70 | 543 |
| 2023-05-30 | 28.92 | $28.87 | 1660 |
| 2023-05-26 | 28.93 | $28.85 | 224 |
| 2023-05-25 | 28.94 | $28.75 | — |
| 2023-05-24 | 28.96 | $28.75 | — |
| 2023-05-23 | 28.98 | $28.75 | 777 |
| 2023-05-22 | 29.01 | $28.93 | 334 |
| 2023-05-19 | 29.01 | $28.93 | 523 |
| 2023-05-18 | 29.02 | $28.81 | 529 |
| 2023-05-17 | 29.04 | $28.41 | 131 |
| 2023-05-16 | 29.11 | $29.37 | 688 |
| 2023-05-15 | 29.08 | $28.97 | 2704 |
| 2023-05-12 | 29.10 | $28.43 | 762 |
| 2023-05-11 | 29.17 | $29.07 | 364 |
| 2023-05-10 | 29.18 | $29.68 | 470 |
| 2023-05-09 | 29.12 | $28.94 | 451 |
| 2023-05-08 | 29.14 | $28.83 | 1244 |
| 2023-05-05 | 29.17 | $28.62 | 704 |
| 2023-05-04 | 29.23 | $28.67 | 262 |
| 2023-05-03 | 29.29 | $28.59 | 486 |
| 2023-05-02 | 29.37 | $28.09 | 177 |
| 2023-05-01 | 29.50 | $29.19 | — |
| 2023-04-28 | 29.53 | $29.19 | 208 |
| 2023-04-27 | 29.57 | $29.77 | — |
| 2023-04-26 | 29.55 | $29.77 | — |
| 2023-04-25 | 29.52 | $29.77 | — |
| 2023-04-24 | 29.50 | $29.77 | — |
| 2023-04-21 | 29.47 | $29.77 | 522 |
| 2023-04-20 | 29.44 | $29.32 | 1341 |
| 2023-04-19 | 29.45 | $29.36 | — |
| 2023-04-18 | 29.46 | $29.36 | — |
| 2023-04-17 | 29.47 | $29.36 | 381 |
| 2023-04-14 | 29.48 | $29.85 | — |
| 2023-04-13 | 29.44 | $29.85 | 301 |
| 2023-04-12 | 29.40 | $29.97 | — |
| 2023-04-11 | 29.34 | $29.97 | — |
| 2023-04-10 | 29.27 | $29.97 | — |
| 2023-04-06 | 29.20 | $29.97 | — |
| 2023-03-31 | 29.12 | $29.97 | 406 |
| 2023-03-30 | 29.03 | $28.82 | 1237 |
| 2023-03-29 | 29.05 | $29.90 | 3081 |
| 2023-03-28 | 28.96 | $30.02 | 3465 |
| 2023-03-27 | 28.85 | $28.89 | 462 |
| 2023-03-24 | 28.85 | $28.89 | 1313 |
| 2023-03-23 | 28.84 | $28.65 | — |
| 2023-03-22 | 28.86 | $28.65 | 265 |
| 2023-03-21 | 28.89 | $28.47 | 745 |
| 2023-03-20 | 28.93 | $28.44 | 836 |
| 2023-03-17 | 28.98 | $27.97 | 1443 |
| 2023-03-16 | 29.09 | $27.66 | 422 |
| 2023-03-15 | 29.24 | $28.05 | 1750 |
| 2023-03-14 | 29.36 | $28.32 | 400 |
| 2023-03-13 | 29.47 | $29.48 | 366 |
| 2023-03-10 | 29.47 | $29.73 | 1683 |
| 2023-03-09 | 29.44 | $29.99 | 700 |
| 2023-03-08 | 29.39 | $29.86 | 527 |
| 2023-03-07 | 29.34 | $30.00 | 2071 |
| 2023-03-06 | 29.27 | $29.95 | 2210 |
| 2023-03-03 | 29.19 | $30.05 | 445 |
| 2023-03-02 | 29.10 | $29.45 | 619 |
| 2023-03-01 | 29.07 | $29.25 | 751 |
| 2023-02-28 | 29.05 | $29.59 | 3575 |
| 2023-02-27 | 28.99 | $29.28 | 4460 |
| 2023-02-24 | 28.96 | $30.21 | 2516 |
| 2023-02-23 | 28.83 | $30.50 | 3525 |
| 2023-02-22 | 28.66 | $30.40 | 6078 |
| 2023-02-21 | 28.47 | $30.50 | 939 |
| 2023-02-17 | 28.26 | $30.24 | 384 |
| 2023-02-16 | 28.05 | $29.90 | 6687 |
| 2023-02-15 | 27.85 | $29.32 | 655 |
| 2023-02-14 | 27.70 | $28.26 | 1227 |
| 2023-02-13 | 27.64 | $28.62 | 824 |
| 2023-02-10 | 27.54 | $28.70 | 6471 |
| 2023-02-09 | 27.42 | $28.78 | 1161 |
| 2023-02-08 | 27.27 | $28.59 | 874 |
| 2023-02-07 | 27.13 | $27.19 | 1453 |
| 2023-02-06 | 27.13 | $26.74 | 1602 |
| 2023-02-03 | 27.17 | $26.78 | 895 |
| 2023-02-02 | 27.21 | $27.12 | 1071 |
| 2023-02-01 | 27.22 | $27.82 | 2796 |
| 2023-01-31 | 27.16 | $28.13 | 7364 |
| 2023-01-30 | 27.05 | $28.12 | 986 |
| 2023-01-27 | 26.94 | $28.74 | 401 |
| 2023-01-26 | 26.75 | $28.25 | 826 |
| 2023-01-25 | 26.59 | $28.33 | 475 |
| 2023-01-24 | 26.41 | $27.56 | 978 |
| 2023-01-23 | 26.29 | $27.27 | 844 |
| 2023-01-20 | 26.19 | $27.02 | 10 |
| 2023-01-19 | 26.10 | $27.02 | 282 |
| 2023-01-18 | 26.01 | $26.78 | 18 |
| 2023-01-17 | 25.92 | $26.78 | 5248 |
| 2023-01-13 | 25.83 | $26.20 | 11 |
| 2023-01-12 | 25.80 | $26.20 | 423 |
| 2023-01-11 | 25.75 | $26.47 | 68 |
| 2023-01-10 | 25.68 | $26.47 | 203 |
| 2023-01-09 | 25.59 | $25.14 | 126 |
| 2023-01-06 | 25.64 | $25.00 | 250 |
| 2023-01-05 | 25.71 | $25.26 | 1155 |
| 2023-01-04 | 25.76 | $25.67 | — |
| 2023-01-03 | 25.77 | $25.67 | 122 |
| 2022-12-30 | 25.78 | $25.67 | 41 |
| 2022-12-29 | 25.79 | $25.67 | 58 |
| 2022-12-28 | 25.80 | $25.67 | 258 |
| 2022-12-27 | 25.81 | $24.78 | 1099 |
| 2022-12-23 | 25.92 | $25.20 | 100 |
| 2022-12-22 | 26.00 | $26.62 | 245 |
| 2022-12-21 | 25.93 | $26.08 | 24 |
| 2022-12-20 | 25.92 | $26.08 | 298 |
| 2022-12-19 | 25.90 | $26.30 | 81 |
| 2022-12-16 | 25.86 | $26.30 | 39 |
| 2022-12-15 | 25.81 | $26.30 | 177 |
| 2022-12-14 | 25.76 | $26.89 | 105 |
| 2022-12-13 | 25.64 | $27.06 | 473 |
| 2022-12-12 | 25.49 | $26.08 | 739 |
| 2022-12-09 | 25.43 | $26.32 | 1566 |
| 2022-12-08 | 25.34 | $26.05 | 1046 |
| 2022-12-07 | 25.26 | $25.95 | 11 |
| 2022-12-06 | 25.19 | $25.95 | 95 |
| 2022-12-05 | 25.11 | $25.95 | 449 |
| 2022-12-02 | 25.02 | $25.96 | 880 |
| 2022-12-01 | 24.92 | $26.15 | 443 |
| 2022-11-30 | 24.79 | $26.74 | 397 |
| 2022-11-29 | 24.59 | $25.32 | 156 |
| 2022-11-28 | 24.51 | $25.32 | 412 |
| 2022-11-25 | 24.42 | $24.95 | — |
| 2022-11-23 | 24.37 | $24.95 | — |
| 2022-11-22 | 24.31 | $24.95 | 1576 |
| 2022-11-21 | 24.24 | $24.98 | 4237 |
| 2022-11-18 | 24.16 | $25.18 | — |
| 2022-11-17 | 24.06 | $25.18 | 138 |
| 2022-11-16 | 23.94 | $25.63 | 1215 |
| 2022-11-15 | 23.76 | $26.25 | 670 |
| 2022-11-14 | 23.50 | $25.03 | 610 |
| 2022-11-11 | 23.34 | $24.36 | 42 |
| 2022-11-10 | 23.23 | $24.36 | 34 |
| 2022-11-09 | 23.11 | $24.36 | 150 |
| 2022-11-08 | 22.98 | $24.36 | 144 |
| 2022-11-07 | 22.83 | $23.08 | 6934 |
| 2022-11-04 | 22.81 | $22.86 | 1318 |
| 2022-11-03 | 22.80 | $21.95 | 435 |
| 2022-11-02 | 22.89 | $22.48 | 349 |
| 2022-11-01 | 22.93 | $23.18 | 1820 |
| 2022-10-31 | 22.91 | $22.29 | 1037 |
| 2022-10-28 | 22.97 | $22.60 | 235 |
| 2022-10-27 | 23.01 | $22.60 | 1298 |
| 2022-10-26 | 23.06 | $23.02 | 445 |
| 2022-10-25 | 23.06 | $22.62 | 556 |
| 2022-10-24 | 23.11 | $22.72 | 125 |
| 2022-10-21 | 23.15 | $22.72 | 2164 |
| 2022-10-20 | 23.19 | $22.38 | 445 |
| 2022-10-19 | 23.28 | $22.11 | 1777 |
| 2022-10-18 | 23.40 | $22.68 | 1024 |
| 2022-10-17 | 23.48 | $23.00 | 1776 |
| 2022-10-14 | 23.53 | $21.97 | 808 |
| 2022-10-13 | 23.69 | $22.46 | 1205 |
| 2022-10-12 | 23.82 | $22.03 | 633 |
| 2022-10-11 | 24.01 | $22.83 | 863 |
| 2022-10-10 | 24.13 | $22.89 | 1049 |
| 2022-10-07 | 24.26 | $23.53 | 249 |
| 2022-10-06 | 24.34 | $23.53 | 137 |
| 2022-10-05 | 24.43 | $23.53 | 2906 |
| 2022-10-04 | 24.52 | $23.79 | 1862 |
| 2022-10-03 | 24.60 | $23.25 | 931 |
| 2022-09-30 | 24.74 | $23.40 | 709 |
| 2022-09-29 | 24.88 | $23.62 | 210 |
| 2022-09-28 | 25.02 | $23.62 | 1018 |
| 2022-09-27 | 25.16 | $23.36 | 792 |
| 2022-09-26 | 25.35 | $23.83 | 1730 |
| 2022-09-23 | 25.51 | $24.87 | 377 |
| 2022-09-22 | 25.58 | $25.31 | 419 |
| 2022-09-21 | 25.61 | $25.37 | 445 |
| 2022-09-20 | 25.64 | $23.97 | 1167 |
| 2022-09-19 | 25.81 | $24.78 | 1086 |
| 2022-09-16 | 25.92 | $24.32 | 1053 |
| 2022-09-15 | 26.09 | $25.50 | 678 |
| 2022-09-14 | 26.15 | $25.41 | 1371 |
| 2022-09-13 | 26.23 | $25.53 | 457 |
| 2022-09-12 | 26.30 | $25.75 | 745 |
| 2022-09-09 | 26.36 | $24.92 | 227 |
| 2022-09-08 | 26.51 | $24.92 | 491 |
| 2022-09-07 | 26.68 | $24.64 | 1553 |
| 2022-09-06 | 26.89 | $24.72 | 1193 |
| 2022-09-02 | 27.12 | $26.19 | 1738 |
| 2022-09-01 | 27.22 | $27.09 | 298 |
| 2022-08-31 | 27.23 | $27.09 | 444 |
| 2022-08-30 | 27.25 | $26.33 | 1057 |
| 2022-08-29 | 27.34 | $26.63 | 941 |
| 2022-08-26 | 27.42 | $26.65 | 1311 |
| 2022-08-25 | 27.50 | $27.67 | 1400 |
| 2022-08-24 | 27.48 | $26.93 | 2195 |
| 2022-08-23 | 27.54 | $26.75 | 1983 |
| 2022-08-22 | 27.62 | $27.15 | 1368 |
| 2022-08-19 | 27.67 | $27.69 | 110 |
| 2022-08-18 | 27.67 | $27.69 | 4333 |
| 2022-08-17 | 27.67 | $27.56 | 332 |
| 2022-08-16 | 27.68 | $27.61 | 1745 |
| 2022-08-15 | 27.69 | $28.54 | 1278 |
| 2022-08-12 | 27.60 | $28.07 | 675 |
| 2022-08-11 | 27.55 | $27.59 | 728 |
| 2022-08-10 | 27.55 | $28.17 | 1223 |
| 2022-08-09 | 27.48 | $27.06 | 1897 |
| 2022-08-08 | 27.53 | $27.17 | 1163 |
| 2022-08-05 | 27.57 | $26.75 | 1317 |
| 2022-08-04 | 27.65 | $27.46 | 220 |
| 2022-08-03 | 27.67 | $27.46 | 381 |
| 2022-08-02 | 27.69 | $28.70 | 6080 |
| 2022-08-01 | 27.59 | $29.21 | 943 |
| 2022-07-29 | 27.42 | $28.01 | 574 |
| 2022-07-28 | 27.35 | $28.22 | 163 |
| 2022-07-27 | 27.26 | $27.79 | 2862 |
| 2022-07-26 | 27.21 | $27.41 | 2401 |
| 2022-07-25 | 27.19 | $27.76 | 878 |
| 2022-07-22 | 27.13 | $27.87 | 1880 |
| 2022-07-21 | 27.05 | $27.40 | 34951 |
| 2022-07-20 | 27.01 | $26.75 | 15906 |
| 2022-07-19 | 27.04 | $26.45 | 563 |
| 2022-07-18 | 27.10 | $25.88 | 5713 |
| 2022-07-15 | 27.23 | $25.52 | 464 |
| 2022-07-14 | 27.41 | $25.14 | 942 |
| 2022-07-13 | 27.65 | $26.26 | 1439 |
| 2022-07-12 | 27.79 | $26.39 | 1630 |
| 2022-07-11 | 27.94 | $27.13 | 1626 |
| 2022-07-08 | 28.03 | $27.92 | 911 |
| 2022-07-07 | 28.04 | $27.80 | 1796 |
| 2022-07-06 | 28.06 | $27.08 | 1838 |
| 2022-07-05 | 28.17 | $26.52 | 4100 |
| 2022-07-01 | 28.34 | $26.73 | 2104 |
| 2022-06-30 | 28.51 | $27.27 | 1847 |
| 2022-06-29 | 28.64 | $27.60 | 32826 |
| 2022-06-28 | 28.75 | $27.05 | 21771 |
| 2022-06-27 | 28.93 | $27.55 | 850 |
| 2022-06-24 | 29.07 | $26.92 | 2041 |
| 2022-06-23 | 29.30 | $27.22 | 411 |
| 2022-06-22 | 29.52 | $27.74 | 15651 |
| 2022-06-21 | 29.70 | $28.59 | 278 |
| 2022-06-17 | 29.82 | $28.59 | 1813 |
| 2022-06-16 | 29.95 | $30.00 | 4115 |
| 2022-06-15 | 29.95 | $30.37 | 13776 |
| 2022-06-14 | 29.90 | $28.97 | 2209 |
| 2022-06-13 | 30.00 | $28.39 | 28901 |
| 2022-06-10 | 30.17 | $28.77 | 850 |
| 2022-06-09 | 30.32 | $29.77 | 1056 |
| 2022-06-08 | 30.38 | $29.47 | 2068 |
| 2022-06-07 | 30.47 | $29.95 | 13230 |
| 2022-06-06 | 30.52 | $30.28 | 13114 |
| 2022-06-03 | 30.55 | $30.72 | 895 |
| 2022-06-02 | 30.53 | $30.40 | 330 |
| 2022-06-01 | 30.55 | $30.40 | 5424 |
| 2022-05-31 | 30.56 | $30.37 | 130 |
| 2022-05-27 | 30.58 | $30.37 | 309 |
| 2022-05-26 | 30.60 | $30.43 | 209 |
| 2022-05-25 | 30.62 | $30.25 | 1740 |
| 2022-05-24 | 30.66 | $30.39 | 143 |
| 2022-05-23 | 30.69 | $30.50 | 9 |
| 2022-05-20 | 30.71 | $30.50 | 3 |
| 2022-05-19 | 30.73 | $30.50 | 500 |
| 2022-05-18 | 30.76 | $30.18 | 76 |
| 2022-05-17 | 30.82 | $30.18 | 784 |
| 2022-05-16 | 30.89 | $30.90 | 39 |
| 2022-05-13 | 30.88 | $30.90 | 4029 |
| 2022-05-12 | 30.88 | $30.90 | 53 |
| 2022-05-11 | 30.88 | $30.90 | 202 |
| 2022-05-10 | 30.88 | $31.11 | — |
| 2022-05-09 | 30.85 | $31.11 | 447 |
| 2022-05-06 | 30.83 | $30.41 | 47 |
| 2022-05-05 | 30.87 | $30.41 | 1026 |
| 2022-05-04 | 30.92 | $29.87 | 1019 |
| 2022-05-03 | 31.03 | $30.46 | 614 |
| 2022-05-02 | 31.09 | $30.64 | 578 |
| 2022-04-29 | 31.14 | $31.01 | 557 |
| 2022-04-28 | 31.15 | $29.46 | 322 |
| 2022-04-27 | 31.33 | $30.32 | — |
| 2022-04-26 | 31.44 | $30.32 | 623 |
| 2022-04-25 | 31.55 | $29.44 | 686 |
| 2022-04-22 | 31.78 | $30.46 | 319 |
| 2022-04-21 | 31.91 | $30.62 | 18 |
| 2022-04-20 | 32.05 | $30.62 | 995 |
| 2022-04-19 | 32.20 | $31.00 | 12 |
| 2022-04-18 | 32.33 | $31.00 | 90 |
| 2022-04-14 | 32.47 | $31.00 | 100 |
| 2022-04-13 | 32.62 | $31.00 | 637 |
| 2022-04-12 | 32.79 | $31.08 | 613 |
| 2022-04-11 | 32.97 | $32.00 | 510 |
| 2022-04-08 | 33.07 | $31.61 | 26 |
| 2022-04-07 | 33.23 | $31.61 | 262 |
| 2022-04-06 | 33.40 | $32.25 | 650 |
| 2022-04-05 | 33.52 | $32.20 | 509 |
| 2022-04-04 | 33.66 | $33.65 | 10 |
| 2022-04-01 | 33.66 | $33.65 | 479 |
| 2022-03-31 | 33.66 | $33.49 | 49 |
| 2022-03-30 | 33.68 | $33.49 | 1031 |
| 2022-03-29 | 33.70 | $34.12 | 95 |
| 2022-03-28 | 33.65 | $34.12 | 214 |
| 2022-03-25 | 33.60 | $34.36 | 1803 |
| 2022-03-24 | 33.53 | $32.92 | 7 |
| 2022-03-23 | 33.59 | $32.92 | 14 |
| 2022-03-22 | 33.66 | $32.92 | 4 |
| 2022-03-21 | 33.74 | $32.92 | 39 |
| 2022-03-18 | 33.82 | $32.92 | 658 |
| 2022-03-17 | 33.92 | $32.92 | — |
| 2022-03-16 | 34.02 | $32.92 | — |
| 2022-03-15 | 34.14 | $32.92 | 600 |
| 2022-03-14 | 34.27 | $32.10 | 12 |
| 2022-03-11 | 34.50 | $32.10 | — |
| 2022-03-10 | 34.75 | $32.10 | — |
| 2022-03-09 | 35.03 | $32.10 | 28 |
| 2022-03-08 | 35.34 | $32.10 | 811 |
| 2022-03-07 | 35.68 | $33.00 | 121 |
| 2022-03-04 | 35.96 | $34.38 | — |
| 2022-03-03 | 36.12 | $34.38 | 5 |
| 2022-03-02 | 36.31 | $34.38 | 941 |
| 2022-03-01 | 36.51 | $35.92 | — |
| 2022-02-28 | 36.57 | $35.92 | 108 |
| 2022-02-25 | 36.64 | $35.67 | 112 |
| 2022-02-24 | 36.74 | $35.88 | 5 |
| 2022-02-23 | 36.83 | $35.88 | 8 |
| 2022-02-22 | 36.94 | $35.88 | 175 |
| 2022-02-18 | 37.05 | $36.00 | 29 |
| 2022-02-17 | 37.16 | $36.00 | — |
| 2022-02-16 | 37.28 | $36.00 | 705 |
| 2022-02-15 | 37.41 | $35.78 | 421 |
| 2022-02-14 | 37.58 | $36.64 | — |
| 2022-02-11 | 37.68 | $36.64 | 167 |
| 2022-02-10 | 37.79 | $36.64 | 28 |
| 2022-02-09 | 37.92 | $36.64 | 102 |
| 2022-02-08 | 38.05 | $36.10 | — |
| 2022-02-07 | 38.26 | $36.10 | 10 |
| 2022-02-04 | 38.48 | $36.10 | 117 |
| 2022-02-03 | 38.73 | $36.90 | 179 |
| 2022-02-02 | 38.93 | $38.91 | 70 |
| 2022-02-01 | 38.93 | $38.91 | 17 |
| 2022-01-31 | 38.93 | $38.91 | 192 |
| 2022-01-28 | 38.93 | $39.34 | 38 |
| 2022-01-27 | 38.89 | $39.34 | — |
| 2022-01-26 | 38.84 | $39.34 | 206 |
| 2022-01-25 | 38.79 | $39.34 | 70 |
| 2022-01-24 | 38.73 | $39.34 | 717 |
| 2022-01-21 | 38.67 | $40.44 | 133 |
| 2022-01-20 | 38.48 | $40.44 | 51 |
| 2022-01-19 | 38.28 | $40.44 | 74 |
| 2022-01-18 | 38.05 | $40.44 | 74 |
| 2022-01-14 | 37.80 | $40.44 | 297 |
| 2022-01-13 | 37.52 | $38.01 | 52 |
| 2022-01-12 | 37.47 | $38.01 | 76 |
| 2022-01-11 | 37.41 | $38.01 | 15 |
| 2022-01-10 | 37.35 | $38.01 | 112 |
| 2022-01-07 | 37.28 | $36.65 | 34 |
| 2022-01-06 | 37.34 | $36.65 | 118 |
| 2022-01-05 | 37.42 | $37.22 | 1401 |
| 2022-01-04 | 37.44 | $37.07 | 71 |
| 2022-01-03 | 37.48 | $37.07 | 177 |
| 2021-12-31 | 37.52 | $37.41 | 2 |
| 2021-12-30 | 37.53 | $37.41 | 248 |
| 2021-12-29 | 37.54 | $36.14 | — |
| 2021-12-28 | 37.69 | $36.14 | 267 |
| 2021-12-27 | 37.86 | $37.20 | 334 |
| 2021-12-23 | 37.92 | $36.72 | 21 |
| 2021-12-22 | 38.05 | $36.72 | 5816 |
| 2021-12-21 | 38.19 | $36.82 | 56 |
| 2021-12-20 | 38.34 | $36.82 | 28 |
| 2021-12-17 | 38.50 | $36.82 | 982 |
| 2021-12-16 | 38.67 | $36.86 | 215 |
| 2021-12-15 | 38.86 | $35.19 | 212 |
| 2021-12-14 | 39.25 | $35.69 | 1458 |
| 2021-12-13 | 39.62 | $36.90 | 531 |
| 2021-12-10 | 39.91 | $38.96 | 73 |
| 2021-12-09 | 40.01 | $38.96 | 28 |
| 2021-12-08 | 40.12 | $38.96 | 211 |
| 2021-12-07 | 40.24 | $38.29 | 6828 |
| 2021-12-06 | 40.45 | $37.77 | 366 |
| 2021-12-03 | 40.73 | $37.72 | 408 |
| 2021-12-02 | 41.05 | $39.40 | 201 |
| 2021-12-01 | 41.22 | $39.40 | 269 |
| 2021-11-30 | 41.41 | $39.50 | 1015 |
| 2021-11-29 | 41.62 | $40.80 | 98 |
| 2021-11-26 | 41.70 | $40.80 | 283 |
| 2021-11-24 | 41.80 | $41.50 | 8 |
| 2021-11-23 | 41.83 | $41.50 | 736 |
| 2021-11-22 | 41.86 | $41.34 | 7 |
| 2021-11-19 | 41.92 | $41.34 | 44 |
| 2021-11-18 | 41.98 | $41.34 | 200 |
| 2021-11-17 | 42.04 | $40.94 | 151 |
| 2021-11-16 | 42.16 | $41.26 | 176 |
| 2021-11-15 | 42.26 | $42.06 | 306 |
| 2021-11-12 | 42.28 | $40.93 | — |
| 2021-11-11 | 42.42 | $40.93 | 5 |
| 2021-11-10 | 42.58 | $40.93 | 768 |
| 2021-11-09 | 42.75 | $42.25 | 43 |
| 2021-11-08 | 42.80 | $42.25 | 43 |
| 2021-11-05 | 42.86 | $42.25 | 4 |
| 2021-11-04 | 42.92 | $42.25 | 7 |
| 2021-11-03 | 42.99 | $42.25 | 20 |
| 2021-11-02 | 43.07 | $42.25 | 7 |
| 2021-11-01 | 43.16 | $42.25 | 7 |
| 2021-10-29 | 43.25 | $42.25 | 41 |
| 2021-10-28 | 43.36 | $42.25 | 5 |
| 2021-10-27 | 43.48 | $42.25 | 1185 |
| 2021-10-26 | 43.61 | $41.68 | 50 |
| 2021-10-25 | 43.81 | $41.68 | 101 |
| 2021-10-22 | 44.03 | $41.68 | 107 |
| 2021-10-21 | 44.28 | $41.47 | 29 |
| 2021-10-20 | 44.58 | $41.47 | 125 |
| 2021-10-19 | 44.90 | $42.86 | — |
| 2021-10-18 | 45.12 | $42.86 | 67 |
| 2021-10-15 | 45.36 | $42.86 | 135 |
| 2021-10-14 | 45.62 | $42.23 | 159 |
| 2021-10-13 | 45.98 | $42.19 | 2000 |
| 2021-10-12 | 46.38 | $46.57 | 76 |
| 2021-10-11 | 46.36 | $46.57 | — |
| 2021-10-08 | 46.33 | $46.57 | — |
| 2021-10-07 | 46.31 | $46.57 | — |
| 2021-10-06 | 46.28 | $46.57 | 34 |
| 2021-10-05 | 46.25 | $46.57 | 12 |
| 2021-10-04 | 46.22 | $46.57 | 25 |
| 2021-10-01 | 46.18 | $46.57 | 37 |
| 2021-09-30 | 46.14 | $46.57 | 13 |
| 2021-09-29 | 46.09 | $46.57 | 9120 |
| 2021-09-28 | 46.04 | $46.25 | — |
| 2021-09-27 | 46.02 | $46.25 | 1674 |
| 2021-09-24 | 46.00 | $47.01 | 164 |
| 2021-09-23 | 45.89 | $47.01 | 100 |
| 2021-09-22 | 45.77 | $46.95 | 123 |
| 2021-09-21 | 45.65 | $46.95 | — |
| 2021-09-20 | 45.51 | $46.95 | 8 |
| 2021-09-17 | 45.36 | $46.95 | 500 |
| 2021-09-16 | 45.19 | $48.55 | 30 |
| 2021-09-15 | 44.84 | $48.55 | 383 |
| 2021-09-14 | 44.45 | $47.36 | 134 |
| 2021-09-13 | 44.14 | $47.36 | 150 |
| 2021-09-10 | 43.80 | $45.37 | — |
| 2021-09-09 | 43.64 | $45.37 | 7 |
| 2021-09-08 | 43.46 | $45.37 | 1 |
| 2021-09-07 | 43.25 | $45.37 | — |
| 2021-09-03 | 43.03 | $45.37 | 1392 |
| 2021-09-02 | 42.79 | $44.27 | 82 |
| 2021-09-01 | 42.63 | $44.27 | 9 |
| 2021-08-31 | 42.46 | $44.27 | 305 |
| 2021-08-30 | 42.27 | $43.10 | 46 |
| 2021-08-27 | 42.18 | $43.10 | 1187 |
| 2021-08-26 | 42.08 | $42.05 | — |
| 2021-08-25 | 42.08 | $42.05 | — |
| 2021-08-24 | 42.09 | $42.05 | 32 |
| 2021-08-23 | 42.09 | $42.05 | 287 |
| 2021-08-20 | 42.10 | $41.09 | 226 |
| 2021-08-19 | 42.20 | $41.02 | 1052 |
| 2021-08-18 | 42.33 | $42.58 | 686 |
| 2021-08-17 | 42.30 | $42.75 | 900 |
| 2021-08-16 | 42.25 | $43.06 | 636 |
| 2021-08-13 | 42.17 | $42.75 | 869 |
| 2021-08-12 | 42.11 | $42.63 | 54 |
| 2021-08-11 | 42.05 | $42.63 | 38 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.31
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.56
Average
30.19
Maximum
46.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.31 | $37.00 | 313 |
| 2026-08-06 | 36.22 | $36.25 | 1 |
| 2026-08-05 | 36.21 | $36.25 | 1 |
| 2026-08-04 | 36.18 | $36.25 | 342 |
| 2026-08-03 | 36.15 | $36.25 | 1 |
| 2026-07-31 | 36.12 | $36.25 | 1 |
| 2026-07-30 | 36.08 | $36.25 | 1 |
| 2026-07-29 | 36.02 | $36.25 | 1 |
| 2026-07-28 | 35.96 | $36.25 | 1 |
| 2026-07-27 | 35.89 | $36.25 | 192 |
| 2026-07-24 | 35.81 | $36.25 | 192 |
| 2026-07-23 | 35.72 | $36.25 | 192 |
| 2026-07-22 | 35.63 | $36.25 | 192 |
| 2026-07-21 | 35.53 | $36.25 | 200 |
| 2026-07-20 | 35.42 | $36.29 | 3 |
| 2026-07-17 | 35.30 | $36.29 | 3 |
| 2026-07-16 | 35.18 | $36.29 | — |
| 2026-07-15 | 35.04 | $36.29 | 400 |
| 2026-07-14 | 34.90 | $35.20 | 3 |
| 2026-07-13 | 34.86 | $35.20 | 3 |
| 2026-07-10 | 34.82 | $35.20 | 3 |
| 2026-07-09 | 34.77 | $35.20 | 3 |
| 2026-07-08 | 34.72 | $35.20 | 141 |
| 2026-07-07 | 34.67 | $35.21 | — |
| 2026-07-06 | 34.62 | $35.21 | 8 |
| 2026-07-02 | 34.57 | $35.21 | 224 |
| 2026-07-01 | 34.50 | $32.67 | 220 |
| 2026-06-30 | 34.69 | $34.70 | 8 |
| 2026-06-29 | 34.67 | $34.70 | 8 |
| 2026-06-26 | 34.64 | $34.70 | 8 |
| 2026-06-25 | 34.61 | $34.70 | 8 |
| 2026-06-24 | 34.58 | $34.70 | 5 |
| 2026-06-23 | 34.53 | $34.70 | 5 |
| 2026-06-22 | 34.47 | $34.70 | 5 |
| 2026-06-18 | 34.39 | $34.70 | 5 |
| 2026-06-17 | 34.30 | $34.70 | 1 |
| 2026-06-16 | 34.19 | $34.70 | 1 |
| 2026-06-15 | 34.08 | $34.70 | 1 |
| 2026-06-12 | 33.96 | $34.70 | 1 |
| 2026-06-11 | 33.83 | $34.70 | 1 |
| 2026-06-10 | 33.68 | $34.70 | — |
| 2026-06-09 | 33.50 | $34.70 | — |
| 2026-06-08 | 33.29 | $34.70 | — |
| 2026-06-05 | 33.06 | $34.70 | 100 |
| 2026-06-04 | 32.80 | $35.15 | 111 |
| 2026-06-03 | 32.47 | $33.30 | 1 |
| 2026-06-02 | 32.30 | $33.30 | 250 |
| 2026-06-01 | 32.11 | $33.30 | 250 |
| 2026-05-29 | 31.90 | $33.30 | 250 |
| 2026-05-28 | 31.67 | $33.30 | 250 |
| 2026-05-27 | 31.43 | $33.30 | 250 |
| 2026-05-26 | 31.16 | $33.30 | 300 |
| 2026-05-22 | 30.88 | $31.27 | 250 |
| 2026-05-21 | 30.79 | $31.27 | 250 |
| 2026-05-20 | 30.70 | $31.27 | 800 |
| 2026-05-19 | 30.61 | $32.40 | 250 |
| 2026-05-18 | 30.39 | $33.00 | 250 |
| 2026-05-15 | 30.12 | $33.00 | — |
| 2026-05-14 | 29.82 | $33.00 | 940 |
| 2026-05-13 | 29.52 | $29.29 | 9 |
| 2026-05-12 | 29.58 | $29.29 | 1 |
| 2026-05-11 | 29.65 | $29.29 | 1 |
| 2026-05-08 | 29.72 | $29.29 | 1 |
| 2026-05-07 | 29.81 | $29.29 | — |
| 2026-05-06 | 29.90 | $29.29 | 1 |
| 2026-05-05 | 30.00 | $29.29 | 1 |
| 2026-05-04 | 30.10 | $29.29 | 1 |
| 2026-05-01 | 30.20 | $29.29 | 1 |
| 2026-04-30 | 30.31 | $29.29 | 1 |
| 2026-04-29 | 30.41 | $29.29 | 1 |
| 2026-04-28 | 30.51 | $29.29 | 200 |
| 2026-04-27 | 30.61 | $30.65 | 1 |
| 2026-04-24 | 30.58 | $30.65 | 1 |
| 2026-04-23 | 30.54 | $30.65 | 1 |
| 2026-04-22 | 30.50 | $30.65 | 3 |
| 2026-04-21 | 30.45 | $30.65 | 3 |
| 2026-04-20 | 30.38 | $30.65 | 3 |
| 2026-04-17 | 30.30 | $30.65 | 1 |
| 2026-04-16 | 30.20 | $30.65 | 1 |
| 2026-04-15 | 30.10 | $30.65 | 1 |
| 2026-04-14 | 29.98 | $30.65 | 1043 |
| 2026-04-13 | 29.84 | $32.09 | 200 |
| 2026-04-10 | 29.55 | $30.90 | 100 |
| 2026-04-09 | 29.36 | $30.90 | 123 |
| 2026-04-08 | 29.16 | $30.65 | 216 |
| 2026-04-07 | 28.96 | $29.41 | — |
| 2026-04-06 | 28.88 | $29.41 | 499 |
| 2026-04-02 | 28.82 | $29.41 | 499 |
| 2026-04-01 | 28.79 | $29.41 | 499 |
| 2026-03-31 | 28.78 | $29.41 | 499 |
| 2026-03-30 | 28.81 | $29.41 | 499 |
| 2026-03-27 | 28.86 | $29.41 | 499 |
| 2026-03-26 | 28.95 | $29.41 | 499 |
| 2026-03-25 | 29.06 | $29.41 | 700 |
| 2026-03-24 | 29.22 | $28.50 | 200 |
| 2026-03-23 | 29.51 | $28.35 | 300 |
| 2026-03-20 | 29.84 | $26.95 | 1200 |
| 2026-03-19 | 30.34 | $28.00 | 21 |
| 2026-03-18 | 30.76 | $28.00 | 101 |
| 2026-03-17 | 31.21 | $28.00 | 101 |
| 2026-03-16 | 31.69 | $28.00 | — |
| 2026-03-13 | 32.19 | $28.00 | 101 |
| 2026-03-12 | 32.72 | $28.00 | 101 |
| 2026-03-11 | 33.27 | $28.00 | 101 |
| 2026-03-10 | 33.85 | $28.00 | 101 |
| 2026-03-09 | 34.46 | $28.00 | 219 |
| 2026-03-06 | 35.09 | $33.45 | 228 |
| 2026-03-05 | 35.20 | $35.55 | 101 |
| 2026-03-04 | 35.10 | $35.55 | 101 |
| 2026-03-03 | 34.99 | $35.55 | 101 |
| 2026-03-02 | 34.85 | $35.55 | 4 |
| 2026-02-27 | 34.70 | $35.55 | 16 |
| 2026-02-26 | 34.53 | $35.55 | 700 |
| 2026-02-25 | 34.34 | $38.74 | — |
| 2026-02-24 | 33.82 | $38.74 | 200 |
| 2026-02-23 | 33.26 | $33.51 | — |
| 2026-02-20 | 33.20 | $33.51 | — |
| 2026-02-19 | 33.13 | $33.51 | — |
| 2026-02-18 | 33.04 | $33.51 | — |
| 2026-02-17 | 32.95 | $33.51 | — |
| 2026-02-13 | 32.86 | $33.51 | — |
| 2026-02-12 | 32.75 | $33.51 | — |
| 2026-02-11 | 32.63 | $33.51 | — |
| 2026-02-10 | 32.50 | $33.51 | — |
| 2026-02-09 | 32.35 | $33.51 | — |
| 2026-02-06 | 32.18 | $33.51 | — |
| 2026-02-05 | 32.00 | $33.51 | 1700 |
| 2026-02-04 | 31.80 | $32.40 | 687 |
| 2026-02-03 | 31.69 | $32.40 | 1245 |
| 2026-02-02 | 31.57 | $31.85 | 1 |
| 2026-01-30 | 31.49 | $31.85 | — |
| 2026-01-29 | 31.40 | $31.85 | 1 |
| 2026-01-28 | 31.30 | $31.85 | 100 |
| 2026-01-27 | 31.18 | $31.85 | 100 |
| 2026-01-26 | 31.06 | $31.85 | 100 |
| 2026-01-23 | 30.92 | $31.85 | 100 |
| 2026-01-22 | 30.77 | $31.85 | 100 |
| 2026-01-21 | 30.61 | $31.85 | 100 |
| 2026-01-20 | 30.43 | $31.85 | 115 |
| 2026-01-16 | 30.25 | $31.75 | 30 |
| 2026-01-15 | 30.06 | $31.75 | 600 |
| 2026-01-14 | 29.86 | $31.33 | 4534 |
| 2026-01-13 | 29.69 | $30.00 | 100 |
| 2026-01-12 | 29.63 | $30.00 | 279 |
| 2026-01-09 | 29.56 | $30.00 | 100 |
| 2026-01-08 | 29.48 | $30.00 | 100 |
| 2026-01-07 | 29.38 | $30.00 | 100 |
| 2026-01-06 | 29.27 | $30.00 | 279 |
| 2026-01-05 | 29.14 | $29.41 | 300 |
| 2026-01-02 | 29.05 | $29.40 | 200 |
| 2025-12-31 | 28.96 | $29.40 | 200 |
| 2025-12-30 | 28.85 | $29.40 | 200 |
| 2025-12-29 | 28.72 | $29.40 | 200 |
| 2025-12-26 | 28.59 | $29.40 | 200 |
| 2025-12-24 | 28.44 | $29.40 | — |
| 2025-12-23 | 28.28 | $29.40 | 200 |
| 2025-12-22 | 28.11 | $29.32 | 200 |
| 2025-12-19 | 27.93 | $29.32 | 200 |
| 2025-12-18 | 27.74 | $29.32 | 200 |
| 2025-12-17 | 27.54 | $29.32 | 200 |
| 2025-12-16 | 27.33 | $29.21 | 200 |
| 2025-12-15 | 27.12 | $29.17 | 208 |
| 2025-12-12 | 26.90 | $27.10 | — |
| 2025-12-11 | 26.87 | $27.10 | 115 |
| 2025-12-10 | 26.85 | $27.93 | 147 |
| 2025-12-09 | 26.74 | $26.58 | — |
| 2025-12-08 | 26.76 | $26.58 | 200 |
| 2025-12-05 | 26.78 | $26.58 | 1000 |
| 2025-12-04 | 26.80 | $26.79 | 200 |
| 2025-12-03 | 26.81 | $26.79 | 200 |
| 2025-12-02 | 26.81 | $26.79 | — |
| 2025-12-01 | 26.82 | $26.79 | 200 |
| 2025-11-28 | 26.84 | $26.79 | 200 |
| 2025-11-26 | 26.86 | $26.79 | 200 |
| 2025-11-25 | 26.89 | $26.79 | 504 |
| 2025-11-24 | 26.93 | $26.51 | 200 |
| 2025-11-21 | 27.00 | $26.51 | 201 |
| 2025-11-20 | 27.07 | $27.05 | 200 |
| 2025-11-19 | 27.10 | $27.05 | 200 |
| 2025-11-18 | 27.13 | $27.05 | 300 |
| 2025-11-17 | 27.17 | $26.83 | 1 |
| 2025-11-14 | 27.24 | $26.83 | 1 |
| 2025-11-13 | 27.31 | $26.83 | 1 |
| 2025-11-12 | 27.39 | $26.83 | 1 |
| 2025-11-11 | 27.48 | $26.83 | 1 |
| 2025-11-10 | 27.58 | $26.83 | 1 |
| 2025-11-07 | 27.68 | $26.83 | 1 |
| 2025-11-06 | 27.79 | $26.83 | 302 |
| 2025-11-05 | 27.91 | $27.15 | 1 |
| 2025-11-04 | 28.00 | $27.15 | 200 |
| 2025-11-03 | 28.09 | $28.00 | 1 |
| 2025-10-31 | 28.12 | $28.00 | 1 |
| 2025-10-30 | 28.15 | $28.00 | 1 |
| 2025-10-29 | 28.20 | $28.00 | 1 |
| 2025-10-28 | 28.25 | $28.00 | 400 |
| 2025-10-27 | 28.31 | $27.91 | — |
| 2025-10-24 | 28.39 | $27.91 | 1 |
| 2025-10-23 | 28.49 | $27.91 | 5200 |
| 2025-10-22 | 28.59 | $28.30 | — |
| 2025-10-21 | 28.66 | $28.30 | — |
| 2025-10-20 | 28.75 | $28.30 | — |
| 2025-10-17 | 28.86 | $28.30 | — |
| 2025-10-16 | 28.97 | $28.30 | — |
| 2025-10-15 | 29.08 | $28.30 | — |
| 2025-10-14 | 29.20 | $28.30 | — |
| 2025-10-13 | 29.31 | $28.30 | — |
| 2025-10-10 | 29.42 | $28.30 | 300 |
| 2025-10-09 | 29.53 | $28.25 | — |
| 2025-10-08 | 29.65 | $28.25 | — |
| 2025-10-07 | 29.76 | $28.25 | 400 |
| 2025-10-06 | 29.87 | $30.03 | — |
| 2025-10-03 | 29.80 | $30.03 | — |
| 2025-10-02 | 29.72 | $30.03 | — |
| 2025-10-01 | 29.63 | $30.03 | — |
| 2025-09-30 | 29.53 | $30.03 | — |
| 2025-09-29 | 29.43 | $30.03 | 30 |
| 2025-09-26 | 29.31 | $30.03 | — |
| 2025-09-25 | 29.19 | $30.03 | — |
| 2025-09-24 | 29.06 | $30.03 | 1846 |
| 2025-09-23 | 28.93 | $31.65 | — |
| 2025-09-22 | 28.63 | $31.65 | 105 |
| 2025-09-19 | 28.32 | $29.45 | — |
| 2025-09-18 | 28.21 | $29.45 | 800 |
| 2025-09-17 | 28.09 | $27.96 | — |
| 2025-09-16 | 28.11 | $27.96 | — |
| 2025-09-15 | 28.12 | $27.96 | 30 |
| 2025-09-12 | 28.13 | $27.96 | — |
| 2025-09-11 | 28.15 | $27.96 | — |
| 2025-09-10 | 28.16 | $27.96 | — |
| 2025-09-09 | 28.17 | $27.96 | — |
| 2025-09-08 | 28.16 | $27.96 | — |
| 2025-09-05 | 28.15 | $27.96 | 30 |
| 2025-09-04 | 28.13 | $27.96 | — |
| 2025-09-03 | 28.10 | $27.96 | — |
| 2025-09-02 | 28.06 | $27.96 | 449 |
| 2025-08-29 | 28.01 | $28.75 | 1200 |
| 2025-08-28 | 27.88 | $28.75 | — |
| 2025-08-27 | 27.74 | $28.75 | — |
| 2025-08-26 | 27.60 | $28.75 | — |
| 2025-08-25 | 27.45 | $28.75 | — |
| 2025-08-22 | 27.29 | $28.75 | 1200 |
| 2025-08-21 | 27.13 | $28.75 | 1200 |
| 2025-08-20 | 26.96 | $27.15 | 1200 |
| 2025-08-19 | 26.95 | $27.15 | 1200 |
| 2025-08-18 | 26.92 | $27.15 | 430 |
| 2025-08-15 | 26.90 | $27.65 | — |
| 2025-08-14 | 26.82 | $27.65 | — |
| 2025-08-13 | 26.73 | $27.65 | — |
| 2025-08-12 | 26.64 | $27.65 | 1201 |
| 2025-08-11 | 26.54 | $25.86 | — |
| 2025-08-08 | 26.61 | $25.86 | — |
| 2025-08-07 | 26.68 | $25.86 | — |
| 2025-08-06 | 26.76 | $25.86 | — |
| 2025-08-05 | 26.84 | $25.86 | 217 |
| 2025-08-04 | 26.92 | $26.42 | 200 |
| 2025-08-01 | 26.93 | $27.37 | — |
| 2025-07-31 | 26.85 | $27.37 | — |
| 2025-07-30 | 26.75 | $27.37 | — |
| 2025-07-29 | 26.64 | $27.37 | — |
| 2025-07-28 | 26.51 | $27.37 | 100 |
| 2025-07-25 | 26.38 | $27.37 | — |
| 2025-07-24 | 26.23 | $27.37 | — |
| 2025-07-23 | 26.06 | $27.37 | 134 |
| 2025-07-22 | 25.89 | $26.16 | — |
| 2025-07-21 | 25.83 | $26.16 | 100 |
| 2025-07-18 | 25.77 | $26.16 | 325 |
| 2025-07-17 | 25.70 | $26.26 | 100 |
| 2025-07-16 | 25.62 | $26.26 | 100 |
| 2025-07-15 | 25.54 | $26.26 | 100 |
| 2025-07-14 | 25.46 | $26.26 | 100 |
| 2025-07-11 | 25.37 | $26.26 | 100 |
| 2025-07-10 | 25.29 | $26.26 | 100 |
| 2025-07-09 | 25.20 | $26.26 | 100 |
| 2025-07-08 | 25.12 | $26.26 | 212 |
| 2025-07-07 | 25.03 | $24.64 | 554 |
| 2025-07-03 | 25.10 | $24.64 | — |
| 2025-07-02 | 25.16 | $24.64 | 554 |
| 2025-07-01 | 25.23 | $24.64 | — |
| 2025-06-30 | 25.31 | $24.64 | — |
| 2025-06-27 | 25.38 | $24.64 | — |
| 2025-06-26 | 25.45 | $24.64 | 201 |
| 2025-06-25 | 25.53 | $25.10 | 100 |
| 2025-06-24 | 25.56 | $25.45 | 149 |
| 2025-06-23 | 25.56 | $25.28 | 300 |
| 2025-06-20 | 25.58 | $24.25 | 500 |
| 2025-06-18 | 25.70 | $26.33 | — |
| 2025-06-17 | 25.62 | $26.33 | 117 |
| 2025-06-16 | 25.54 | $25.21 | 618 |
| 2025-06-13 | 25.57 | $26.00 | 200 |
| 2025-06-12 | 25.52 | $26.10 | — |
| 2025-06-11 | 25.46 | $26.10 | — |
| 2025-06-10 | 25.40 | $26.10 | — |
| 2025-06-09 | 25.33 | $26.10 | 319 |
| 2025-06-06 | 25.26 | $25.86 | 600 |
| 2025-06-05 | 25.20 | $24.92 | — |
| 2025-06-04 | 25.23 | $24.92 | — |
| 2025-06-03 | 25.25 | $24.92 | — |
| 2025-06-02 | 25.28 | $24.92 | — |
| 2025-05-30 | 25.29 | $24.92 | — |
| 2025-05-29 | 25.30 | $24.92 | — |
| 2025-05-28 | 25.29 | $24.92 | — |
| 2025-05-27 | 25.28 | $24.92 | 346 |
| 2025-05-23 | 25.26 | $25.78 | — |
| 2025-05-22 | 25.15 | $25.78 | — |
| 2025-05-21 | 25.04 | $25.78 | 139 |
| 2025-05-20 | 24.90 | $25.74 | — |
| 2025-05-19 | 24.76 | $25.74 | — |
| 2025-05-16 | 24.60 | $25.74 | 122 |
| 2025-05-15 | 24.43 | $25.57 | — |
| 2025-05-14 | 24.27 | $25.57 | — |
| 2025-05-13 | 24.09 | $25.57 | 1100 |
| 2025-05-12 | 23.91 | $25.50 | 402 |
| 2025-05-09 | 23.72 | $24.50 | — |
| 2025-05-08 | 23.63 | $24.50 | — |
| 2025-05-07 | 23.52 | $24.50 | 215 |
| 2025-05-06 | 23.41 | $24.13 | 2300 |
| 2025-05-05 | 23.31 | $24.53 | 700 |
| 2025-05-02 | 23.16 | $22.75 | — |
| 2025-05-01 | 23.18 | $22.75 | — |
| 2025-04-30 | 23.22 | $22.75 | 136 |
| 2025-04-29 | 23.27 | $23.94 | — |
| 2025-04-28 | 23.21 | $23.94 | 500 |
| 2025-04-25 | 23.16 | $23.60 | — |
| 2025-04-24 | 23.15 | $23.60 | 737 |
| 2025-04-23 | 23.15 | $22.30 | 849 |
| 2025-04-22 | 23.30 | $23.03 | — |
| 2025-04-21 | 23.38 | $23.03 | 600 |
| 2025-04-17 | 23.48 | $23.23 | 1425 |
| 2025-04-16 | 23.58 | $23.30 | — |
| 2025-04-15 | 23.69 | $23.30 | — |
| 2025-04-14 | 23.81 | $23.30 | 900 |
| 2025-04-11 | 23.95 | $24.10 | — |
| 2025-04-10 | 24.03 | $24.10 | 1827 |
| 2025-04-09 | 24.12 | $21.57 | 438 |
| 2025-04-08 | 24.47 | $22.43 | 935 |
| 2025-04-07 | 24.75 | $19.95 | 4200 |
| 2025-04-04 | 25.30 | $22.72 | 3048 |
| 2025-04-03 | 25.60 | $23.00 | 1200 |
| 2025-04-02 | 25.89 | $25.22 | 73 |
| 2025-04-01 | 25.97 | $25.22 | — |
| 2025-03-31 | 26.06 | $25.22 | 2000 |
| 2025-03-28 | 26.15 | $26.20 | — |
| 2025-03-27 | 26.15 | $26.20 | 300 |
| 2025-03-26 | 26.16 | $25.22 | — |
| 2025-03-25 | 26.26 | $25.22 | 245 |
| 2025-03-24 | 26.37 | $25.50 | 416 |
| 2025-03-21 | 26.46 | $26.75 | — |
| 2025-03-20 | 26.43 | $26.75 | 200 |
| 2025-03-19 | 26.39 | $26.75 | — |
| 2025-03-18 | 26.34 | $26.75 | — |
| 2025-03-17 | 26.28 | $26.75 | 217 |
| 2025-03-14 | 26.22 | $26.64 | 3700 |
| 2025-03-13 | 26.17 | $26.35 | 449 |
| 2025-03-12 | 26.14 | $25.98 | — |
| 2025-03-11 | 26.14 | $25.98 | — |
| 2025-03-10 | 26.13 | $25.98 | 2 |
| 2025-03-07 | 26.12 | $25.98 | 2 |
| 2025-03-06 | 26.11 | $25.98 | 2 |
| 2025-03-05 | 26.11 | $25.98 | 200 |
| 2025-03-04 | 26.10 | $26.60 | 2 |
| 2025-03-03 | 26.02 | $26.60 | 2 |
| 2025-02-28 | 25.95 | $26.60 | 2 |
| 2025-02-27 | 25.87 | $26.60 | — |
| 2025-02-26 | 25.79 | $26.60 | 2 |
| 2025-02-25 | 25.71 | $26.60 | — |
| 2025-02-24 | 25.62 | $26.60 | 326 |
| 2025-02-21 | 25.54 | $25.36 | 2 |
| 2025-02-20 | 25.57 | $25.36 | 806 |
| 2025-02-19 | 25.60 | $25.58 | — |
| 2025-02-18 | 25.62 | $25.58 | 1426 |
| 2025-02-14 | 25.63 | $25.60 | 8 |
| 2025-02-13 | 25.64 | $25.60 | 406 |
| 2025-02-12 | 25.64 | $25.05 | 600 |
| 2025-02-11 | 25.70 | $24.93 | 200 |
| 2025-02-10 | 25.77 | $25.40 | 711 |
| 2025-02-07 | 25.79 | $25.48 | 8 |
| 2025-02-06 | 25.80 | $25.48 | 434 |
| 2025-02-05 | 25.82 | $26.00 | — |
| 2025-02-04 | 25.78 | $26.00 | — |
| 2025-02-03 | 25.73 | $26.00 | 1 |
| 2025-01-31 | 25.69 | $26.00 | — |
| 2025-01-30 | 25.64 | $26.00 | — |
| 2025-01-29 | 25.59 | $26.00 | — |
| 2025-01-28 | 25.53 | $26.00 | 225 |
| 2025-01-27 | 25.47 | $26.00 | — |
| 2025-01-24 | 25.40 | $26.00 | 400 |
| 2025-01-23 | 25.32 | $25.98 | — |
| 2025-01-22 | 25.24 | $25.98 | 4000 |
| 2025-01-21 | 25.14 | $25.98 | 4600 |
| 2025-01-17 | 25.05 | $24.75 | 567 |
| 2025-01-16 | 25.08 | $24.48 | 567 |
| 2025-01-15 | 25.14 | $25.11 | 567 |
| 2025-01-14 | 25.14 | $25.11 | — |
| 2025-01-13 | 25.15 | $25.11 | 700 |
| 2025-01-10 | 25.17 | $25.35 | 567 |
| 2025-01-08 | 25.17 | $25.35 | 567 |
| 2025-01-07 | 25.18 | $25.22 | 567 |
| 2025-01-06 | 25.21 | $25.22 | 1120 |
| 2025-01-03 | 25.24 | $25.47 | 1504 |
| 2025-01-02 | 25.26 | $25.45 | 567 |
| 2024-12-31 | 25.28 | $25.60 | 567 |
| 2024-12-30 | 25.30 | $25.60 | 1810 |
| 2024-12-27 | 25.32 | $23.77 | 346 |
| 2024-12-26 | 25.54 | $24.81 | 800 |
| 2024-12-24 | 25.67 | $24.60 | 2 |
| 2024-12-23 | 25.83 | $24.60 | 1016 |
| 2024-12-20 | 26.00 | $24.45 | 2 |
| 2024-12-19 | 26.20 | $24.45 | 1147 |
| 2024-12-18 | 26.42 | $25.70 | 827 |
| 2024-12-17 | 26.52 | $25.38 | 800 |
| 2024-12-16 | 26.66 | $25.66 | 2300 |
| 2024-12-13 | 26.78 | $25.85 | 400 |
| 2024-12-12 | 26.89 | $26.59 | 700 |
| 2024-12-11 | 26.93 | $26.57 | 313 |
| 2024-12-10 | 26.98 | $27.30 | 704 |
| 2024-12-09 | 26.96 | $26.76 | 500 |
| 2024-12-06 | 26.99 | $26.13 | 1207 |
| 2024-12-05 | 27.09 | $26.79 | 228 |
| 2024-12-04 | 27.13 | $26.79 | 500 |
| 2024-12-03 | 27.18 | $27.00 | 3908 |
| 2024-12-02 | 27.20 | $26.59 | 3345 |
| 2024-11-29 | 27.26 | $27.26 | — |
| 2024-11-27 | 27.26 | $27.26 | 335 |
| 2024-11-26 | 27.25 | $28.08 | 1409 |
| 2024-11-25 | 27.16 | $27.29 | 1300 |
| 2024-11-22 | 27.15 | $25.92 | 831 |
| 2024-11-21 | 27.27 | $27.21 | 649 |
| 2024-11-20 | 27.27 | $27.58 | — |
| 2024-11-19 | 27.23 | $27.58 | 1 |
| 2024-11-18 | 27.19 | $27.58 | 1100 |
| 2024-11-15 | 27.15 | $26.86 | 2348 |
| 2024-11-14 | 27.18 | $26.70 | 8600 |
| 2024-11-13 | 27.23 | $27.15 | — |
| 2024-11-12 | 27.25 | $27.15 | 303 |
| 2024-11-11 | 27.28 | $27.42 | 702 |
| 2024-11-08 | 27.30 | $27.66 | 4400 |
| 2024-11-07 | 27.31 | $28.14 | 700 |
| 2024-11-06 | 27.29 | $26.90 | 600 |
| 2024-11-05 | 27.41 | $28.00 | 30425 |
| 2024-11-04 | 27.44 | $26.46 | 32300 |
| 2024-11-01 | 27.65 | $26.73 | 1600 |
| 2024-10-31 | 27.84 | $26.65 | 500 |
| 2024-10-30 | 28.06 | $27.21 | 200 |
| 2024-10-29 | 28.24 | $26.95 | 500 |
| 2024-10-28 | 28.48 | $26.77 | 2726 |
| 2024-10-25 | 28.77 | $27.10 | 500 |
| 2024-10-24 | 29.05 | $27.43 | 614 |
| 2024-10-23 | 29.33 | $27.00 | 449 |
| 2024-10-22 | 29.67 | $27.28 | 2100 |
| 2024-10-21 | 30.03 | $26.50 | 836 |
| 2024-10-18 | 30.49 | $28.67 | 300 |
| 2024-10-17 | 30.77 | $28.20 | 1600 |
| 2024-10-16 | 31.11 | $29.09 | 300 |
| 2024-10-15 | 31.38 | $29.60 | — |
| 2024-10-14 | 31.62 | $29.60 | 2329 |
| 2024-10-11 | 31.87 | $31.33 | 1000 |
| 2024-10-10 | 31.95 | $31.33 | — |
| 2024-10-09 | 32.03 | $31.33 | 10100 |
| 2024-10-08 | 32.11 | $31.33 | 1000 |
| 2024-10-07 | 32.20 | $31.33 | 1000 |
| 2024-10-04 | 32.28 | $31.33 | 8405 |
| 2024-10-03 | 32.37 | $30.03 | 1000 |
| 2024-10-02 | 32.59 | $30.03 | 6800 |
| 2024-10-01 | 32.81 | $33.35 | 600 |
| 2024-09-30 | 32.71 | $33.24 | 200 |
| 2024-09-27 | 32.59 | $33.24 | — |
| 2024-09-26 | 32.46 | $33.24 | 349 |
| 2024-09-25 | 32.31 | $33.00 | 300 |
| 2024-09-24 | 32.16 | $33.83 | 1849 |
| 2024-09-23 | 31.91 | $34.19 | 1214 |
| 2024-09-20 | 31.61 | $32.91 | 1914 |
| 2024-09-19 | 31.41 | $32.78 | 3500 |
| 2024-09-18 | 31.21 | $32.18 | 600 |
| 2024-09-17 | 31.05 | $32.19 | 1040 |
| 2024-09-16 | 30.88 | $31.49 | 200 |
| 2024-09-13 | 30.77 | $31.49 | — |
| 2024-09-12 | 30.63 | $31.49 | 300 |
| 2024-09-11 | 30.49 | $31.28 | 214 |
| 2024-09-10 | 30.35 | $31.56 | 747 |
| 2024-09-09 | 30.17 | $31.88 | 321 |
| 2024-09-06 | 29.94 | $30.78 | 2143 |
| 2024-09-05 | 29.81 | $32.20 | 1118 |
| 2024-09-04 | 29.52 | $31.45 | 1017 |
| 2024-09-03 | 29.28 | $30.57 | 2012 |
| 2024-08-30 | 29.10 | $29.20 | 1033 |
| 2024-08-29 | 29.07 | $29.20 | 300 |
| 2024-08-28 | 29.05 | $29.20 | 300 |
| 2024-08-27 | 29.03 | $29.20 | — |
| 2024-08-26 | 29.01 | $29.20 | 400 |
| 2024-08-23 | 28.99 | $29.75 | 100 |
| 2024-08-22 | 28.91 | $29.70 | 331 |
| 2024-08-21 | 28.82 | $29.40 | 200 |
| 2024-08-20 | 28.76 | $29.80 | 132 |
| 2024-08-19 | 28.66 | $29.16 | 600 |
| 2024-08-16 | 28.63 | $28.50 | 1135 |
| 2024-08-15 | 28.66 | $28.50 | 1135 |
| 2024-08-14 | 28.69 | $28.50 | 1135 |
| 2024-08-13 | 28.73 | $28.62 | 300 |
| 2024-08-12 | 28.76 | $28.62 | — |
| 2024-08-09 | 28.78 | $28.62 | 4612 |
| 2024-08-08 | 28.80 | $27.95 | 300 |
| 2024-08-07 | 28.89 | $27.95 | 1400 |
| 2024-08-06 | 28.97 | $26.89 | 1 |
| 2024-08-05 | 29.16 | $26.89 | 903 |
| 2024-08-02 | 29.35 | $31.34 | 1 |
| 2024-08-01 | 29.08 | $31.34 | 200 |
| 2024-07-31 | 28.79 | $30.48 | 300 |
| 2024-07-30 | 28.56 | $29.05 | 426 |
| 2024-07-29 | 28.45 | $28.67 | 600 |
| 2024-07-26 | 28.36 | $27.88 | — |
| 2024-07-25 | 28.35 | $27.88 | 400 |
| 2024-07-24 | 28.32 | $28.53 | 300 |
| 2024-07-23 | 28.23 | $29.60 | — |
| 2024-07-19 | 28.02 | $29.60 | 157 |
| 2024-07-18 | 27.80 | $29.60 | 157 |
| 2024-07-17 | 27.56 | $29.60 | 157 |
| 2024-07-10 | 27.30 | $29.60 | 497 |
| 2024-07-08 | 27.03 | $28.01 | 764 |
| 2024-07-05 | 26.90 | $27.51 | 1580 |
| 2024-07-01 | 26.81 | $28.41 | 827 |
| 2024-06-28 | 26.62 | $28.22 | 285 |
| 2024-06-27 | 26.43 | $27.59 | 383 |
| 2024-06-24 | 26.30 | $27.26 | 325 |
| 2024-06-20 | 26.20 | $26.79 | 1079 |
| 2024-06-18 | 26.14 | $25.95 | 672 |
| 2024-06-17 | 26.18 | $25.53 | 7639 |
| 2024-06-14 | 26.28 | $25.60 | 234 |
| 2024-06-13 | 26.39 | $25.71 | 420 |
| 2024-06-12 | 26.50 | $26.33 | 450 |
| 2024-06-11 | 26.57 | $26.53 | 1166 |
| 2024-06-10 | 26.64 | $26.60 | 722 |
| 2024-06-07 | 26.73 | $26.99 | 363 |
| 2024-06-04 | 26.79 | $26.35 | 810 |
| 2024-06-03 | 26.94 | $27.06 | 3546 |
| 2024-05-31 | 27.04 | $26.84 | 942 |
| 2024-05-29 | 27.17 | $25.58 | 2547 |
| 2024-05-28 | 27.45 | $26.02 | 771 |
| 2024-05-24 | 27.70 | $26.27 | 5800 |
| 2024-05-23 | 27.93 | $25.33 | 1157 |
| 2024-05-22 | 28.28 | $25.16 | 513 |
| 2024-05-21 | 28.66 | $25.56 | 1525 |
| 2024-05-20 | 29.01 | $27.07 | 3908 |
| 2024-05-17 | 29.23 | $25.87 | 467 |
| 2024-05-15 | 29.57 | $27.68 | 938 |
| 2024-05-10 | 29.73 | $29.17 | 260 |
| 2024-05-09 | 29.75 | $29.84 | 343 |
| 2024-05-08 | 29.70 | $28.95 | 2000 |
| 2024-04-29 | 29.73 | $28.69 | 19960 |
| 2024-04-12 | 29.78 | $29.93 | 1130 |
| 2024-04-04 | 29.71 | $30.14 | 113 |
| 2024-03-28 | 29.61 | $31.16 | 100 |
| 2024-03-26 | 29.40 | $30.90 | 349 |
| 2024-03-22 | 29.20 | $30.73 | 1541 |
| 2024-03-21 | 29.00 | $31.48 | 136 |
| 2024-03-15 | 28.71 | $29.40 | 615 |
| 2024-03-14 | 28.61 | $29.75 | 2271 |
| 2024-03-13 | 28.48 | $29.85 | 1990 |
| 2024-03-12 | 28.32 | $28.35 | 734 |
| 2024-03-11 | 28.30 | $29.53 | 891 |
| 2024-03-08 | 28.17 | $28.59 | 1167 |
| 2024-03-06 | 28.14 | $28.99 | 1502 |
| 2024-03-05 | 28.06 | $27.60 | 931 |
| 2024-03-04 | 28.14 | $27.59 | 2568 |
| 2024-03-01 | 28.23 | $27.80 | 1366 |
| 2024-02-29 | 28.31 | $27.93 | 263 |
| 2024-02-27 | 28.39 | $28.77 | 8241 |
| 2024-02-26 | 28.40 | $28.07 | 846 |
| 2024-02-23 | 28.48 | $28.05 | 1389 |
| 2024-02-22 | 28.58 | $29.02 | 458 |
| 2024-02-21 | 28.59 | $28.51 | 3011 |
| 2024-02-20 | 28.67 | $27.94 | 7050 |
| 2024-02-16 | 28.81 | $27.63 | 510 |
| 2024-02-15 | 28.99 | $27.68 | 152 |
| 2024-02-14 | 29.18 | $28.03 | 725 |
| 2024-02-13 | 29.35 | $27.82 | 3343 |
| 2024-02-12 | 29.55 | $28.39 | 1074 |
| 2024-02-09 | 29.71 | $27.61 | 865 |
| 2024-02-08 | 29.96 | $28.10 | 464 |
| 2024-02-07 | 30.17 | $29.24 | 2091 |
| 2024-02-06 | 30.28 | $29.26 | 556 |
| 2024-02-05 | 30.38 | $29.80 | 2448 |
| 2024-02-02 | 30.44 | $30.39 | 9247 |
| 2024-02-01 | 30.44 | $30.52 | 1742 |
| 2024-01-31 | 30.42 | $30.46 | 1022 |
| 2024-01-30 | 30.42 | $30.05 | 3339 |
| 2024-01-29 | 30.46 | $30.34 | 2384 |
| 2024-01-26 | 30.47 | $30.26 | 872 |
| 2024-01-25 | 30.49 | $30.57 | 1705 |
| 2024-01-24 | 30.49 | $30.69 | 1330 |
| 2024-01-23 | 30.49 | $30.55 | 2297 |
| 2024-01-22 | 30.50 | $30.94 | 587 |
| 2024-01-19 | 30.50 | $30.13 | 267 |
| 2024-01-18 | 30.58 | $30.46 | — |
| 2024-01-17 | 30.63 | $30.46 | 39 |
| 2024-01-16 | 30.71 | $30.96 | — |
| 2024-01-12 | 30.74 | $30.96 | 379 |
| 2024-01-11 | 30.77 | $30.04 | — |
| 2024-01-10 | 30.91 | $30.04 | 111 |
| 2024-01-09 | 31.06 | $30.07 | — |
| 2024-01-08 | 31.22 | $30.07 | — |
| 2024-01-05 | 31.40 | $30.07 | — |
| 2024-01-04 | 31.59 | $30.07 | — |
| 2024-01-03 | 31.79 | $30.07 | 819 |
| 2024-01-02 | 31.99 | $31.04 | — |
| 2023-12-29 | 32.12 | $31.04 | — |
| 2023-12-28 | 32.24 | $31.04 | — |
| 2023-12-27 | 32.38 | $31.04 | — |
| 2023-12-26 | 32.52 | $31.04 | 283 |
| 2023-12-22 | 32.66 | $32.74 | — |
| 2023-12-21 | 32.65 | $32.74 | — |
| 2023-12-20 | 32.63 | $32.74 | — |
| 2023-12-19 | 32.60 | $32.74 | — |
| 2023-12-18 | 32.58 | $32.74 | — |
| 2023-12-15 | 32.55 | $32.74 | 201 |
| 2023-12-14 | 32.52 | $32.51 | — |
| 2023-12-13 | 32.51 | $32.51 | 401 |
| 2023-12-12 | 32.50 | $32.81 | — |
| 2023-12-11 | 32.45 | $32.81 | — |
| 2023-12-08 | 32.40 | $32.81 | — |
| 2023-12-07 | 32.34 | $32.81 | — |
| 2023-12-06 | 32.26 | $32.81 | 420 |
| 2023-12-05 | 32.18 | $32.27 | — |
| 2023-12-04 | 32.13 | $32.27 | — |
| 2023-12-01 | 32.06 | $32.27 | — |
| 2023-11-30 | 31.98 | $32.27 | 100 |
| 2023-11-29 | 31.88 | $32.27 | — |
| 2023-11-28 | 31.75 | $32.27 | — |
| 2023-11-27 | 31.61 | $32.27 | — |
| 2023-11-24 | 31.46 | $32.27 | — |
| 2023-11-22 | 31.29 | $32.27 | 100 |
| 2023-11-21 | 31.11 | $32.27 | — |
| 2023-11-20 | 30.92 | $32.27 | — |
| 2023-11-17 | 30.71 | $32.27 | — |
| 2023-11-16 | 30.49 | $32.27 | — |
| 2023-11-15 | 30.26 | $32.27 | — |
| 2023-11-14 | 30.01 | $32.27 | 200 |
| 2023-11-13 | 29.76 | $31.07 | 100 |
| 2023-11-10 | 29.61 | $31.07 | — |
| 2023-11-09 | 29.47 | $31.07 | 600 |
| 2023-11-08 | 29.32 | $30.65 | 251 |
| 2023-11-07 | 29.21 | $31.07 | 204 |
| 2023-11-06 | 29.06 | $28.45 | — |
| 2023-11-03 | 29.17 | $28.45 | — |
| 2023-11-02 | 29.28 | $28.45 | 200 |
| 2023-11-01 | 29.40 | $28.45 | — |
| 2023-10-31 | 29.53 | $28.45 | — |
| 2023-10-30 | 29.66 | $28.45 | 853 |
| 2023-10-27 | 29.82 | $29.39 | 532 |
| 2023-10-26 | 29.90 | $29.46 | — |
| 2023-10-25 | 29.99 | $29.46 | — |
| 2023-10-24 | 30.09 | $29.46 | — |
| 2023-10-23 | 30.21 | $29.46 | — |
| 2023-10-20 | 30.34 | $29.46 | — |
| 2023-10-19 | 30.49 | $29.46 | — |
| 2023-10-18 | 30.65 | $29.61 | 400 |
| 2023-10-17 | 30.82 | $30.37 | — |
| 2023-10-16 | 30.94 | $30.37 | 803 |
| 2023-10-13 | 31.07 | $30.38 | 1400 |
| 2023-10-12 | 31.22 | $30.70 | — |
| 2023-10-11 | 31.35 | $30.70 | — |
| 2023-10-10 | 31.49 | $30.70 | — |
| 2023-10-09 | 31.63 | $30.70 | 1831 |
| 2023-10-06 | 31.77 | $29.68 | — |
| 2023-10-05 | 32.02 | $29.68 | 100 |
| 2023-10-04 | 32.27 | $29.68 | 543 |
| 2023-10-03 | 32.53 | $30.29 | 634 |
| 2023-10-02 | 32.74 | $32.55 | — |
| 2023-09-29 | 32.72 | $32.55 | — |
| 2023-09-28 | 32.69 | $32.55 | 111 |
| 2023-09-27 | 32.65 | $32.51 | 935 |
| 2023-09-26 | 32.60 | $32.54 | 2311 |
| 2023-09-25 | 32.53 | $32.50 | 734 |
| 2023-09-22 | 32.45 | $32.54 | 200 |
| 2023-09-21 | 32.35 | $33.25 | 114 |
| 2023-09-20 | 32.16 | $33.97 | 100 |
| 2023-09-19 | 31.89 | $33.97 | 100 |
| 2023-09-18 | 31.59 | $33.97 | — |
| 2023-09-15 | 31.28 | $33.97 | 2004 |
| 2023-09-14 | 30.94 | $32.47 | 100 |
| 2023-09-13 | 30.73 | $32.47 | 402 |
| 2023-09-12 | 30.50 | $32.33 | 418 |
| 2023-09-11 | 30.28 | $30.77 | — |
| 2023-09-08 | 30.20 | $30.77 | — |
| 2023-09-07 | 30.10 | $30.77 | 490 |
| 2023-09-06 | 30.01 | $31.56 | — |
| 2023-09-05 | 29.82 | $31.56 | 513 |
| 2023-09-01 | 29.63 | $30.20 | — |
| 2023-08-31 | 29.56 | $30.20 | 980 |
| 2023-08-30 | 29.48 | $29.60 | — |
| 2023-08-29 | 29.46 | $29.60 | 1670 |
| 2023-08-28 | 29.43 | $29.50 | — |
| 2023-08-25 | 29.42 | $29.50 | — |
| 2023-08-24 | 29.40 | $29.50 | 362 |
| 2023-08-23 | 29.39 | $29.56 | — |
| 2023-08-22 | 29.36 | $29.56 | — |
| 2023-08-21 | 29.33 | $29.56 | — |
| 2023-08-18 | 29.30 | $29.56 | — |
| 2023-08-17 | 29.26 | $29.56 | — |
| 2023-08-16 | 29.21 | $29.56 | 260 |
| 2023-08-15 | 29.17 | $28.63 | 397 |
| 2023-08-14 | 29.22 | $29.64 | 373 |
| 2023-08-11 | 29.17 | $29.46 | 1482 |
| 2023-08-10 | 29.14 | $29.26 | 100 |
| 2023-08-09 | 29.14 | $29.26 | — |
| 2023-08-08 | 29.14 | $29.26 | 6258 |
| 2023-08-07 | 29.15 | $29.32 | 224 |
| 2023-08-04 | 29.15 | $29.03 | 520 |
| 2023-08-03 | 29.19 | $29.56 | 405 |
| 2023-08-02 | 29.18 | $27.73 | 260 |
| 2023-08-01 | 29.36 | $29.56 | 460 |
| 2023-07-31 | 29.37 | $29.74 | 100 |
| 2023-07-28 | 29.37 | $29.74 | 162 |
| 2023-07-27 | 29.36 | $29.31 | 451 |
| 2023-07-26 | 29.39 | $28.73 | 198 |
| 2023-07-25 | 29.48 | $28.43 | 192 |
| 2023-07-24 | 29.60 | $28.62 | — |
| 2023-07-21 | 29.70 | $28.62 | 200 |
| 2023-07-20 | 29.81 | $28.62 | 111 |
| 2023-07-19 | 29.91 | $29.35 | 100 |
| 2023-07-18 | 29.94 | $29.35 | 100 |
| 2023-07-17 | 29.97 | $29.35 | 137 |
| 2023-07-14 | 30.00 | $30.42 | — |
| 2023-07-13 | 29.92 | $30.42 | — |
| 2023-07-12 | 29.84 | $30.42 | — |
| 2023-07-11 | 29.74 | $30.42 | 100 |
| 2023-07-10 | 29.64 | $30.42 | 382 |
| 2023-07-07 | 29.53 | $30.14 | 1626 |
| 2023-07-06 | 29.43 | $30.12 | 1423 |
| 2023-07-05 | 29.34 | $30.56 | 2591 |
| 2023-07-03 | 29.20 | $30.66 | 832 |
| 2023-06-30 | 29.04 | $29.43 | — |
| 2023-06-29 | 28.99 | $29.43 | — |
| 2023-06-28 | 28.93 | $29.43 | — |
| 2023-06-27 | 28.87 | $29.43 | 2813 |
| 2023-06-26 | 28.81 | $28.64 | — |
| 2023-06-23 | 28.82 | $28.64 | — |
| 2023-06-22 | 28.83 | $28.64 | 201 |
| 2023-06-21 | 28.85 | $29.02 | 353 |
| 2023-06-20 | 28.82 | $29.00 | 1346 |
| 2023-06-16 | 28.80 | $29.10 | 517 |
| 2023-06-15 | 28.77 | $28.90 | — |
| 2023-06-14 | 28.75 | $28.90 | — |
| 2023-06-13 | 28.74 | $28.90 | 1297 |
| 2023-06-12 | 28.73 | $28.87 | — |
| 2023-06-09 | 28.72 | $28.87 | 521 |
| 2023-06-08 | 28.71 | $28.09 | 100 |
| 2023-06-07 | 28.78 | $28.09 | 395 |
| 2023-06-06 | 28.85 | $29.57 | 2583 |
| 2023-06-05 | 28.78 | $29.84 | 5217 |
| 2023-06-02 | 28.68 | $29.16 | 468 |
| 2023-06-01 | 28.64 | $27.70 | — |
| 2023-05-31 | 28.74 | $27.70 | 543 |
| 2023-05-30 | 28.85 | $28.87 | 1660 |
| 2023-05-26 | 28.85 | $28.85 | 224 |
| 2023-05-25 | 28.85 | $28.75 | — |
| 2023-05-24 | 28.86 | $28.75 | — |
| 2023-05-23 | 28.88 | $28.75 | 777 |
| 2023-05-22 | 28.90 | $28.93 | 334 |
| 2023-05-19 | 28.92 | $28.93 | 523 |
| 2023-05-18 | 28.93 | $28.81 | 529 |
| 2023-05-17 | 28.96 | $28.41 | 131 |
| 2023-05-16 | 29.03 | $29.37 | 688 |
| 2023-05-15 | 29.01 | $28.97 | 2704 |
| 2023-05-12 | 29.03 | $28.43 | 762 |
| 2023-05-11 | 29.11 | $29.07 | 364 |
| 2023-05-10 | 29.13 | $29.68 | 470 |
| 2023-05-09 | 29.09 | $28.94 | 451 |
| 2023-05-08 | 29.13 | $28.83 | 1244 |
| 2023-05-05 | 29.19 | $28.62 | 704 |
| 2023-05-04 | 29.27 | $28.67 | 262 |
| 2023-05-03 | 29.35 | $28.59 | 486 |
| 2023-05-02 | 29.44 | $28.09 | 177 |
| 2023-05-01 | 29.59 | $29.19 | — |
| 2023-04-28 | 29.64 | $29.19 | 208 |
| 2023-04-27 | 29.68 | $29.77 | — |
| 2023-04-26 | 29.67 | $29.77 | — |
| 2023-04-25 | 29.65 | $29.77 | — |
| 2023-04-24 | 29.63 | $29.77 | — |
| 2023-04-21 | 29.60 | $29.77 | 522 |
| 2023-04-20 | 29.56 | $29.32 | 1341 |
| 2023-04-19 | 29.56 | $29.36 | — |
| 2023-04-18 | 29.55 | $29.36 | — |
| 2023-04-17 | 29.53 | $29.36 | 381 |
| 2023-04-14 | 29.51 | $29.85 | — |
| 2023-04-13 | 29.43 | $29.85 | 301 |
| 2023-04-12 | 29.36 | $29.97 | — |
| 2023-04-11 | 29.28 | $29.97 | — |
| 2023-04-10 | 29.19 | $29.97 | — |
| 2023-04-06 | 29.11 | $29.97 | — |
| 2023-03-31 | 29.03 | $29.97 | 406 |
| 2023-03-30 | 28.94 | $28.82 | 1237 |
| 2023-03-29 | 28.97 | $29.90 | 3081 |
| 2023-03-28 | 28.89 | $30.02 | 3465 |
| 2023-03-27 | 28.80 | $28.89 | 462 |
| 2023-03-24 | 28.82 | $28.89 | 1313 |
| 2023-03-23 | 28.85 | $28.65 | — |
| 2023-03-22 | 28.90 | $28.65 | 265 |
| 2023-03-21 | 28.97 | $28.47 | 745 |
| 2023-03-20 | 29.06 | $28.44 | 836 |
| 2023-03-17 | 29.16 | $27.97 | 1443 |
| 2023-03-16 | 29.32 | $27.66 | 422 |
| 2023-03-15 | 29.51 | $28.05 | 1750 |
| 2023-03-14 | 29.67 | $28.32 | 400 |
| 2023-03-13 | 29.81 | $29.48 | 366 |
| 2023-03-10 | 29.83 | $29.73 | 1683 |
| 2023-03-09 | 29.82 | $29.99 | 700 |
| 2023-03-08 | 29.78 | $29.86 | 527 |
| 2023-03-07 | 29.74 | $30.00 | 2071 |
| 2023-03-06 | 29.67 | $29.95 | 2210 |
| 2023-03-03 | 29.59 | $30.05 | 445 |
| 2023-03-02 | 29.49 | $29.45 | 619 |
| 2023-03-01 | 29.44 | $29.25 | 751 |
| 2023-02-28 | 29.40 | $29.59 | 3575 |
| 2023-02-27 | 29.32 | $29.28 | 4460 |
| 2023-02-24 | 29.26 | $30.21 | 2516 |
| 2023-02-23 | 29.11 | $30.50 | 3525 |
| 2023-02-22 | 28.93 | $30.40 | 6078 |
| 2023-02-21 | 28.73 | $30.50 | 939 |
| 2023-02-17 | 28.52 | $30.24 | 384 |
| 2023-02-16 | 28.31 | $29.90 | 6687 |
| 2023-02-15 | 28.12 | $29.32 | 655 |
| 2023-02-14 | 27.98 | $28.26 | 1227 |
| 2023-02-13 | 27.92 | $28.62 | 824 |
| 2023-02-10 | 27.83 | $28.70 | 6471 |
| 2023-02-09 | 27.71 | $28.78 | 1161 |
| 2023-02-08 | 27.57 | $28.59 | 874 |
| 2023-02-07 | 27.45 | $27.19 | 1453 |
| 2023-02-06 | 27.44 | $26.74 | 1602 |
| 2023-02-03 | 27.47 | $26.78 | 895 |
| 2023-02-02 | 27.49 | $27.12 | 1071 |
| 2023-02-01 | 27.47 | $27.82 | 2796 |
| 2023-01-31 | 27.37 | $28.13 | 7364 |
| 2023-01-30 | 27.24 | $28.12 | 986 |
| 2023-01-27 | 27.09 | $28.74 | 401 |
| 2023-01-26 | 26.87 | $28.25 | 826 |
| 2023-01-25 | 26.67 | $28.33 | 475 |
| 2023-01-24 | 26.46 | $27.56 | 978 |
| 2023-01-23 | 26.31 | $27.27 | 844 |
| 2023-01-20 | 26.19 | $27.02 | 10 |
| 2023-01-19 | 26.08 | $27.02 | 282 |
| 2023-01-18 | 25.98 | $26.78 | 18 |
| 2023-01-17 | 25.89 | $26.78 | 5248 |
| 2023-01-13 | 25.80 | $26.20 | 11 |
| 2023-01-12 | 25.77 | $26.20 | 423 |
| 2023-01-11 | 25.74 | $26.47 | 68 |
| 2023-01-10 | 25.69 | $26.47 | 203 |
| 2023-01-09 | 25.63 | $25.14 | 126 |
| 2023-01-06 | 25.71 | $25.00 | 250 |
| 2023-01-05 | 25.80 | $25.26 | 1155 |
| 2023-01-04 | 25.87 | $25.67 | — |
| 2023-01-03 | 25.91 | $25.67 | 122 |
| 2022-12-30 | 25.94 | $25.67 | 41 |
| 2022-12-29 | 25.98 | $25.67 | 58 |
| 2022-12-28 | 26.02 | $25.67 | 258 |
| 2022-12-27 | 26.06 | $24.78 | 1099 |
| 2022-12-23 | 26.19 | $25.20 | 100 |
| 2022-12-22 | 26.28 | $26.62 | 245 |
| 2022-12-21 | 26.22 | $26.08 | 24 |
| 2022-12-20 | 26.21 | $26.08 | 298 |
| 2022-12-19 | 26.20 | $26.30 | 81 |
| 2022-12-16 | 26.16 | $26.30 | 39 |
| 2022-12-15 | 26.11 | $26.30 | 177 |
| 2022-12-14 | 26.06 | $26.89 | 105 |
| 2022-12-13 | 25.95 | $27.06 | 473 |
| 2022-12-12 | 25.82 | $26.08 | 739 |
| 2022-12-09 | 25.77 | $26.32 | 1566 |
| 2022-12-08 | 25.69 | $26.05 | 1046 |
| 2022-12-07 | 25.62 | $25.95 | 11 |
| 2022-12-06 | 25.56 | $25.95 | 95 |
| 2022-12-05 | 25.48 | $25.95 | 449 |
| 2022-12-02 | 25.39 | $25.96 | 880 |
| 2022-12-01 | 25.28 | $26.15 | 443 |
| 2022-11-30 | 25.14 | $26.74 | 397 |
| 2022-11-29 | 24.92 | $25.32 | 156 |
| 2022-11-28 | 24.82 | $25.32 | 412 |
| 2022-11-25 | 24.71 | $24.95 | — |
| 2022-11-23 | 24.62 | $24.95 | — |
| 2022-11-22 | 24.52 | $24.95 | 1576 |
| 2022-11-21 | 24.41 | $24.98 | 4237 |
| 2022-11-18 | 24.29 | $25.18 | — |
| 2022-11-17 | 24.14 | $25.18 | 138 |
| 2022-11-16 | 23.98 | $25.63 | 1215 |
| 2022-11-15 | 23.75 | $26.25 | 670 |
| 2022-11-14 | 23.45 | $25.03 | 610 |
| 2022-11-11 | 23.26 | $24.36 | 42 |
| 2022-11-10 | 23.11 | $24.36 | 34 |
| 2022-11-09 | 22.96 | $24.36 | 150 |
| 2022-11-08 | 22.80 | $24.36 | 144 |
| 2022-11-07 | 22.63 | $23.08 | 6934 |
| 2022-11-04 | 22.58 | $22.86 | 1318 |
| 2022-11-03 | 22.56 | $21.95 | 435 |
| 2022-11-02 | 22.63 | $22.48 | 349 |
| 2022-11-01 | 22.65 | $23.18 | 1820 |
| 2022-10-31 | 22.61 | $22.29 | 1037 |
| 2022-10-28 | 22.66 | $22.60 | 235 |
| 2022-10-27 | 22.69 | $22.60 | 1298 |
| 2022-10-26 | 22.71 | $23.02 | 445 |
| 2022-10-25 | 22.71 | $22.62 | 556 |
| 2022-10-24 | 22.74 | $22.72 | 125 |
| 2022-10-21 | 22.77 | $22.72 | 2164 |
| 2022-10-20 | 22.81 | $22.38 | 445 |
| 2022-10-19 | 22.89 | $22.11 | 1777 |
| 2022-10-18 | 23.02 | $22.68 | 1024 |
| 2022-10-17 | 23.10 | $23.00 | 1776 |
| 2022-10-14 | 23.16 | $21.97 | 808 |
| 2022-10-13 | 23.32 | $22.46 | 1205 |
| 2022-10-12 | 23.46 | $22.03 | 633 |
| 2022-10-11 | 23.65 | $22.83 | 863 |
| 2022-10-10 | 23.78 | $22.89 | 1049 |
| 2022-10-07 | 23.91 | $23.53 | 249 |
| 2022-10-06 | 23.99 | $23.53 | 137 |
| 2022-10-05 | 24.08 | $23.53 | 2906 |
| 2022-10-04 | 24.17 | $23.79 | 1862 |
| 2022-10-03 | 24.25 | $23.25 | 931 |
| 2022-09-30 | 24.38 | $23.40 | 709 |
| 2022-09-29 | 24.53 | $23.62 | 210 |
| 2022-09-28 | 24.66 | $23.62 | 1018 |
| 2022-09-27 | 24.81 | $23.36 | 792 |
| 2022-09-26 | 25.00 | $23.83 | 1730 |
| 2022-09-23 | 25.16 | $24.87 | 377 |
| 2022-09-22 | 25.24 | $25.31 | 419 |
| 2022-09-21 | 25.27 | $25.37 | 445 |
| 2022-09-20 | 25.31 | $23.97 | 1167 |
| 2022-09-19 | 25.50 | $24.78 | 1086 |
| 2022-09-16 | 25.63 | $24.32 | 1053 |
| 2022-09-15 | 25.81 | $25.50 | 678 |
| 2022-09-14 | 25.90 | $25.41 | 1371 |
| 2022-09-13 | 26.00 | $25.53 | 457 |
| 2022-09-12 | 26.10 | $25.75 | 745 |
| 2022-09-09 | 26.20 | $24.92 | 227 |
| 2022-09-08 | 26.38 | $24.92 | 491 |
| 2022-09-07 | 26.58 | $24.64 | 1553 |
| 2022-09-06 | 26.82 | $24.72 | 1193 |
| 2022-09-02 | 27.07 | $26.19 | 1738 |
| 2022-09-01 | 27.17 | $27.09 | 298 |
| 2022-08-31 | 27.20 | $27.09 | 444 |
| 2022-08-30 | 27.22 | $26.33 | 1057 |
| 2022-08-29 | 27.33 | $26.63 | 941 |
| 2022-08-26 | 27.42 | $26.65 | 1311 |
| 2022-08-25 | 27.52 | $27.67 | 1400 |
| 2022-08-24 | 27.52 | $26.93 | 2195 |
| 2022-08-23 | 27.60 | $26.75 | 1983 |
| 2022-08-22 | 27.69 | $27.15 | 1368 |
| 2022-08-19 | 27.75 | $27.69 | 110 |
| 2022-08-18 | 27.77 | $27.69 | 4333 |
| 2022-08-17 | 27.77 | $27.56 | 332 |
| 2022-08-16 | 27.79 | $27.61 | 1745 |
| 2022-08-15 | 27.80 | $28.54 | 1278 |
| 2022-08-12 | 27.71 | $28.07 | 675 |
| 2022-08-11 | 27.65 | $27.59 | 728 |
| 2022-08-10 | 27.62 | $28.17 | 1223 |
| 2022-08-09 | 27.53 | $27.06 | 1897 |
| 2022-08-08 | 27.54 | $27.17 | 1163 |
| 2022-08-05 | 27.54 | $26.75 | 1317 |
| 2022-08-04 | 27.59 | $27.46 | 220 |
| 2022-08-03 | 27.57 | $27.46 | 381 |
| 2022-08-02 | 27.55 | $28.70 | 6080 |
| 2022-08-01 | 27.40 | $29.21 | 943 |
| 2022-07-29 | 27.19 | $28.01 | 574 |
| 2022-07-28 | 27.09 | $28.22 | 163 |
| 2022-07-27 | 26.96 | $27.79 | 2862 |
| 2022-07-26 | 26.88 | $27.41 | 2401 |
| 2022-07-25 | 26.83 | $27.76 | 878 |
| 2022-07-22 | 26.74 | $27.87 | 1880 |
| 2022-07-21 | 26.65 | $27.40 | 34951 |
| 2022-07-20 | 26.59 | $26.75 | 15906 |
| 2022-07-19 | 26.61 | $26.45 | 563 |
| 2022-07-18 | 26.67 | $25.88 | 5713 |
| 2022-07-15 | 26.80 | $25.52 | 464 |
| 2022-07-14 | 26.99 | $25.14 | 942 |
| 2022-07-13 | 27.23 | $26.26 | 1439 |
| 2022-07-12 | 27.37 | $26.39 | 1630 |
| 2022-07-11 | 27.52 | $27.13 | 1626 |
| 2022-07-08 | 27.61 | $27.92 | 911 |
| 2022-07-07 | 27.63 | $27.80 | 1796 |
| 2022-07-06 | 27.67 | $27.08 | 1838 |
| 2022-07-05 | 27.79 | $26.52 | 4100 |
| 2022-07-01 | 27.99 | $26.73 | 2104 |
| 2022-06-30 | 28.18 | $27.27 | 1847 |
| 2022-06-29 | 28.34 | $27.60 | 32826 |
| 2022-06-28 | 28.48 | $27.05 | 21771 |
| 2022-06-27 | 28.69 | $27.55 | 850 |
| 2022-06-24 | 28.87 | $26.92 | 2041 |
| 2022-06-23 | 29.12 | $27.22 | 411 |
| 2022-06-22 | 29.35 | $27.74 | 15651 |
| 2022-06-21 | 29.56 | $28.59 | 278 |
| 2022-06-17 | 29.68 | $28.59 | 1813 |
| 2022-06-16 | 29.82 | $30.00 | 4115 |
| 2022-06-15 | 29.83 | $30.37 | 13776 |
| 2022-06-14 | 29.80 | $28.97 | 2209 |
| 2022-06-13 | 29.91 | $28.39 | 28901 |
| 2022-06-10 | 30.09 | $28.77 | 850 |
| 2022-06-09 | 30.24 | $29.77 | 1056 |
| 2022-06-08 | 30.30 | $29.47 | 2068 |
| 2022-06-07 | 30.40 | $29.95 | 13230 |
| 2022-06-06 | 30.46 | $30.28 | 13114 |
| 2022-06-03 | 30.48 | $30.72 | 895 |
| 2022-06-02 | 30.47 | $30.40 | 330 |
| 2022-06-01 | 30.48 | $30.40 | 5424 |
| 2022-05-31 | 30.49 | $30.37 | 130 |
| 2022-05-27 | 30.51 | $30.37 | 309 |
| 2022-05-26 | 30.53 | $30.43 | 209 |
| 2022-05-25 | 30.54 | $30.25 | 1740 |
| 2022-05-24 | 30.57 | $30.39 | 143 |
| 2022-05-23 | 30.58 | $30.50 | 9 |
| 2022-05-20 | 30.58 | $30.50 | 3 |
| 2022-05-19 | 30.58 | $30.50 | 500 |
| 2022-05-18 | 30.57 | $30.18 | 76 |
| 2022-05-17 | 30.60 | $30.18 | 784 |
| 2022-05-16 | 30.64 | $30.90 | 39 |
| 2022-05-13 | 30.61 | $30.90 | 4029 |
| 2022-05-12 | 30.57 | $30.90 | 53 |
| 2022-05-11 | 30.54 | $30.90 | 202 |
| 2022-05-10 | 30.51 | $31.11 | — |
| 2022-05-09 | 30.46 | $31.11 | 447 |
| 2022-05-06 | 30.42 | $30.41 | 47 |
| 2022-05-05 | 30.44 | $30.41 | 1026 |
| 2022-05-04 | 30.48 | $29.87 | 1019 |
| 2022-05-03 | 30.58 | $30.46 | 614 |
| 2022-05-02 | 30.63 | $30.64 | 578 |
| 2022-04-29 | 30.69 | $31.01 | 557 |
| 2022-04-28 | 30.72 | $29.46 | 322 |
| 2022-04-27 | 30.92 | $30.32 | — |
| 2022-04-26 | 31.05 | $30.32 | 623 |
| 2022-04-25 | 31.21 | $29.44 | 686 |
| 2022-04-22 | 31.47 | $30.46 | 319 |
| 2022-04-21 | 31.64 | $30.62 | 18 |
| 2022-04-20 | 31.81 | $30.62 | 995 |
| 2022-04-19 | 31.99 | $31.00 | 12 |
| 2022-04-18 | 32.14 | $31.00 | 90 |
| 2022-04-14 | 32.31 | $31.00 | 100 |
| 2022-04-13 | 32.48 | $31.00 | 637 |
| 2022-04-12 | 32.66 | $31.08 | 613 |
| 2022-04-11 | 32.84 | $32.00 | 510 |
| 2022-04-08 | 32.94 | $31.61 | 26 |
| 2022-04-07 | 33.07 | $31.61 | 262 |
| 2022-04-06 | 33.21 | $32.25 | 650 |
| 2022-04-05 | 33.29 | $32.20 | 509 |
| 2022-04-04 | 33.37 | $33.65 | 10 |
| 2022-04-01 | 33.30 | $33.65 | 479 |
| 2022-03-31 | 33.25 | $33.49 | 49 |
| 2022-03-30 | 33.21 | $33.49 | 1031 |
| 2022-03-29 | 33.17 | $34.12 | 95 |
| 2022-03-28 | 33.09 | $34.12 | 214 |
| 2022-03-25 | 33.01 | $34.36 | 1803 |
| 2022-03-24 | 32.92 | $32.92 | 7 |
| 2022-03-23 | 32.97 | $32.92 | 14 |
| 2022-03-22 | 33.05 | $32.92 | 4 |
| 2022-03-21 | 33.13 | $32.92 | 39 |
| 2022-03-18 | 33.23 | $32.92 | 658 |
| 2022-03-17 | 33.35 | $32.92 | — |
| 2022-03-16 | 33.48 | $32.92 | — |
| 2022-03-15 | 33.62 | $32.92 | 600 |
| 2022-03-14 | 33.78 | $32.10 | 12 |
| 2022-03-11 | 34.04 | $32.10 | — |
| 2022-03-10 | 34.32 | $32.10 | — |
| 2022-03-09 | 34.63 | $32.10 | 28 |
| 2022-03-08 | 34.95 | $32.10 | 811 |
| 2022-03-07 | 35.29 | $33.00 | 121 |
| 2022-03-04 | 35.56 | $34.38 | — |
| 2022-03-03 | 35.71 | $34.38 | 5 |
| 2022-03-02 | 35.89 | $34.38 | 941 |
| 2022-03-01 | 36.08 | $35.92 | — |
| 2022-02-28 | 36.14 | $35.92 | 108 |
| 2022-02-25 | 36.22 | $35.67 | 112 |
| 2022-02-24 | 36.34 | $35.88 | 5 |
| 2022-02-23 | 36.46 | $35.88 | 8 |
| 2022-02-22 | 36.59 | $35.88 | 175 |
| 2022-02-18 | 36.74 | $36.00 | 29 |
| 2022-02-17 | 36.90 | $36.00 | — |
| 2022-02-16 | 37.08 | $36.00 | 705 |
| 2022-02-15 | 37.28 | $35.78 | 421 |
| 2022-02-14 | 37.53 | $36.64 | — |
| 2022-02-11 | 37.71 | $36.64 | 167 |
| 2022-02-10 | 37.90 | $36.64 | 28 |
| 2022-02-09 | 38.09 | $36.64 | 102 |
| 2022-02-08 | 38.29 | $36.10 | — |
| 2022-02-07 | 38.55 | $36.10 | 10 |
| 2022-02-04 | 38.81 | $36.10 | 117 |
| 2022-02-03 | 39.08 | $36.90 | 179 |
| 2022-02-02 | 39.27 | $38.91 | 70 |
| 2022-02-01 | 39.26 | $38.91 | 17 |
| 2022-01-31 | 39.25 | $38.91 | 192 |
| 2022-01-28 | 39.22 | $39.34 | 38 |
| 2022-01-27 | 39.15 | $39.34 | — |
| 2022-01-26 | 39.06 | $39.34 | 206 |
| 2022-01-25 | 38.95 | $39.34 | 70 |
| 2022-01-24 | 38.83 | $39.34 | 717 |
| 2022-01-21 | 38.71 | $40.44 | 133 |
| 2022-01-20 | 38.46 | $40.44 | 51 |
| 2022-01-19 | 38.19 | $40.44 | 74 |
| 2022-01-18 | 37.90 | $40.44 | 74 |
| 2022-01-14 | 37.60 | $40.44 | 297 |
| 2022-01-13 | 37.28 | $38.01 | 52 |
| 2022-01-12 | 37.18 | $38.01 | 76 |
| 2022-01-11 | 37.07 | $38.01 | 15 |
| 2022-01-10 | 36.95 | $38.01 | 112 |
| 2022-01-07 | 36.84 | $36.65 | 34 |
| 2022-01-06 | 36.87 | $36.65 | 118 |
| 2022-01-05 | 36.90 | $37.22 | 1401 |
| 2022-01-04 | 36.89 | $37.07 | 71 |
| 2022-01-03 | 36.90 | $37.07 | 177 |
| 2021-12-31 | 36.91 | $37.41 | 2 |
| 2021-12-30 | 36.90 | $37.41 | 248 |
| 2021-12-29 | 36.89 | $36.14 | — |
| 2021-12-28 | 37.03 | $36.14 | 267 |
| 2021-12-27 | 37.18 | $37.20 | 334 |
| 2021-12-23 | 37.26 | $36.72 | 21 |
| 2021-12-22 | 37.40 | $36.72 | 5816 |
| 2021-12-21 | 37.56 | $36.82 | 56 |
| 2021-12-20 | 37.73 | $36.82 | 28 |
| 2021-12-17 | 37.93 | $36.82 | 982 |
| 2021-12-16 | 38.15 | $36.86 | 215 |
| 2021-12-15 | 38.38 | $35.19 | 212 |
| 2021-12-14 | 38.80 | $35.69 | 1458 |
| 2021-12-13 | 39.21 | $36.90 | 531 |
| 2021-12-10 | 39.52 | $38.96 | 73 |
| 2021-12-09 | 39.64 | $38.96 | 28 |
| 2021-12-08 | 39.77 | $38.96 | 211 |
| 2021-12-07 | 39.92 | $38.29 | 6828 |
| 2021-12-06 | 40.15 | $37.77 | 366 |
| 2021-12-03 | 40.45 | $37.72 | 408 |
| 2021-12-02 | 40.77 | $39.40 | 201 |
| 2021-12-01 | 40.95 | $39.40 | 269 |
| 2021-11-30 | 41.15 | $39.50 | 1015 |
| 2021-11-29 | 41.34 | $40.80 | 98 |
| 2021-11-26 | 41.42 | $40.80 | 283 |
| 2021-11-24 | 41.51 | $41.50 | 8 |
| 2021-11-23 | 41.53 | $41.50 | 736 |
| 2021-11-22 | 41.56 | $41.34 | 7 |
| 2021-11-19 | 41.60 | $41.34 | 44 |
| 2021-11-18 | 41.64 | $41.34 | 200 |
| 2021-11-17 | 41.69 | $40.94 | 151 |
| 2021-11-16 | 41.77 | $41.26 | 176 |
| 2021-11-15 | 41.84 | $42.06 | 306 |
| 2021-11-12 | 41.83 | $40.93 | — |
| 2021-11-11 | 41.93 | $40.93 | 5 |
| 2021-11-10 | 42.04 | $40.93 | 768 |
| 2021-11-09 | 42.16 | $42.25 | 43 |
| 2021-11-08 | 42.18 | $42.25 | 43 |
| 2021-11-05 | 42.21 | $42.25 | 4 |
| 2021-11-04 | 42.26 | $42.25 | 7 |
| 2021-11-03 | 42.34 | $42.25 | 20 |
| 2021-11-02 | 42.44 | $42.25 | 7 |
| 2021-11-01 | 42.55 | $42.25 | 7 |
| 2021-10-29 | 42.69 | $42.25 | 41 |
| 2021-10-28 | 42.85 | $42.25 | 5 |
| 2021-10-27 | 43.02 | $42.25 | 1185 |
| 2021-10-26 | 43.22 | $41.68 | 50 |
| 2021-10-25 | 43.50 | $41.68 | 101 |
| 2021-10-22 | 43.79 | $41.68 | 107 |
| 2021-10-21 | 44.11 | $41.47 | 29 |
| 2021-10-20 | 44.48 | $41.47 | 125 |
| 2021-10-19 | 44.88 | $42.86 | — |
| 2021-10-18 | 45.16 | $42.86 | 67 |
| 2021-10-15 | 45.46 | $42.86 | 135 |
| 2021-10-14 | 45.78 | $42.23 | 159 |
| 2021-10-13 | 46.19 | $42.19 | 2000 |
| 2021-10-12 | 46.63 | $46.57 | 76 |
| 2021-10-11 | 46.66 | $46.57 | — |
| 2021-10-08 | 46.70 | $46.57 | — |
| 2021-10-07 | 46.73 | $46.57 | — |
| 2021-10-06 | 46.75 | $46.57 | 34 |
| 2021-10-05 | 46.77 | $46.57 | 12 |
| 2021-10-04 | 46.78 | $46.57 | 25 |
| 2021-10-01 | 46.79 | $46.57 | 37 |
| 2021-09-30 | 46.78 | $46.57 | 13 |
| 2021-09-29 | 46.77 | $46.57 | 9120 |
| 2021-09-28 | 46.74 | $46.25 | — |
| 2021-09-27 | 46.73 | $46.25 | 1674 |
| 2021-09-24 | 46.70 | $47.01 | 164 |
| 2021-09-23 | 46.58 | $47.01 | 100 |
| 2021-09-22 | 46.43 | $46.95 | 123 |
| 2021-09-21 | 46.27 | $46.95 | — |
| 2021-09-20 | 46.08 | $46.95 | 8 |
| 2021-09-17 | 45.87 | $46.95 | 500 |
| 2021-09-16 | 45.63 | $48.55 | 30 |
| 2021-09-15 | 45.20 | $48.55 | 383 |
| 2021-09-14 | 44.75 | $47.36 | 134 |
| 2021-09-13 | 44.39 | $47.36 | 150 |
| 2021-09-10 | 44.01 | $45.37 | — |
| 2021-09-09 | 43.81 | $45.37 | 7 |
| 2021-09-08 | 43.59 | $45.37 | 1 |
| 2021-09-07 | 43.36 | $45.37 | — |
| 2021-09-03 | 43.12 | $45.37 | 1392 |
| 2021-09-02 | 42.86 | $44.27 | 82 |
| 2021-09-01 | 42.70 | $44.27 | 9 |
| 2021-08-31 | 42.52 | $44.27 | 305 |
| 2021-08-30 | 42.34 | $43.10 | 46 |
| 2021-08-27 | 42.27 | $43.10 | 1187 |
| 2021-08-26 | 42.18 | $42.05 | — |
| 2021-08-25 | 42.19 | $42.05 | — |
| 2021-08-24 | 42.21 | $42.05 | 32 |
| 2021-08-23 | 42.22 | $42.05 | 287 |
| 2021-08-20 | 42.23 | $41.09 | 226 |
| 2021-08-19 | 42.35 | $41.02 | 1052 |
| 2021-08-18 | 42.47 | $42.58 | 686 |
| 2021-08-17 | 42.43 | $42.75 | 900 |
| 2021-08-16 | 42.38 | $43.06 | 636 |
| 2021-08-13 | 42.28 | $42.75 | 869 |
| 2021-08-12 | 42.22 | $42.63 | 54 |
| 2021-08-11 | 42.16 | $42.63 | 38 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.68
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.15
Average
30.16
Maximum
47.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.68 | $37.00 | 313 |
| 2026-08-06 | 36.55 | $36.25 | 1 |
| 2026-08-05 | 36.55 | $36.25 | 1 |
| 2026-08-04 | 36.55 | $36.25 | 342 |
| 2026-08-03 | 36.55 | $36.25 | 1 |
| 2026-07-31 | 36.54 | $36.25 | 1 |
| 2026-07-30 | 36.53 | $36.25 | 1 |
| 2026-07-29 | 36.51 | $36.25 | 1 |
| 2026-07-28 | 36.48 | $36.25 | 1 |
| 2026-07-27 | 36.45 | $36.25 | 192 |
| 2026-07-24 | 36.40 | $36.25 | 192 |
| 2026-07-23 | 36.35 | $36.25 | 192 |
| 2026-07-22 | 36.28 | $36.25 | 192 |
| 2026-07-21 | 36.19 | $36.25 | 200 |
| 2026-07-20 | 36.09 | $36.29 | 3 |
| 2026-07-17 | 35.96 | $36.29 | 3 |
| 2026-07-16 | 35.80 | $36.29 | — |
| 2026-07-15 | 35.62 | $36.29 | 400 |
| 2026-07-14 | 35.40 | $35.20 | 3 |
| 2026-07-13 | 35.37 | $35.20 | 3 |
| 2026-07-10 | 35.33 | $35.20 | 3 |
| 2026-07-09 | 35.28 | $35.20 | 3 |
| 2026-07-08 | 35.22 | $35.20 | 141 |
| 2026-07-07 | 35.14 | $35.21 | — |
| 2026-07-06 | 35.05 | $35.21 | 8 |
| 2026-07-02 | 34.94 | $35.21 | 224 |
| 2026-07-01 | 34.81 | $32.67 | 220 |
| 2026-06-30 | 35.19 | $34.70 | 8 |
| 2026-06-29 | 35.20 | $34.70 | 8 |
| 2026-06-26 | 35.20 | $34.70 | 8 |
| 2026-06-25 | 35.20 | $34.70 | 8 |
| 2026-06-24 | 35.19 | $34.70 | 5 |
| 2026-06-23 | 35.17 | $34.70 | 5 |
| 2026-06-22 | 35.15 | $34.70 | 5 |
| 2026-06-18 | 35.11 | $34.70 | 5 |
| 2026-06-17 | 35.07 | $34.70 | 1 |
| 2026-06-16 | 35.01 | $34.70 | 1 |
| 2026-06-15 | 34.93 | $34.70 | 1 |
| 2026-06-12 | 34.83 | $34.70 | 1 |
| 2026-06-11 | 34.71 | $34.70 | 1 |
| 2026-06-10 | 34.56 | $34.70 | — |
| 2026-06-09 | 34.39 | $34.70 | — |
| 2026-06-08 | 34.17 | $34.70 | — |
| 2026-06-05 | 33.92 | $34.70 | 100 |
| 2026-06-04 | 33.61 | $35.15 | 111 |
| 2026-06-03 | 33.16 | $33.30 | 1 |
| 2026-06-02 | 33.01 | $33.30 | 250 |
| 2026-06-01 | 32.84 | $33.30 | 250 |
| 2026-05-29 | 32.64 | $33.30 | 250 |
| 2026-05-28 | 32.39 | $33.30 | 250 |
| 2026-05-27 | 32.11 | $33.30 | 250 |
| 2026-05-26 | 31.77 | $33.30 | 300 |
| 2026-05-22 | 31.37 | $31.27 | 250 |
| 2026-05-21 | 31.34 | $31.27 | 250 |
| 2026-05-20 | 31.30 | $31.27 | 800 |
| 2026-05-19 | 31.25 | $32.40 | 250 |
| 2026-05-18 | 30.95 | $33.00 | 250 |
| 2026-05-15 | 30.47 | $33.00 | — |
| 2026-05-14 | 29.91 | $33.00 | 940 |
| 2026-05-13 | 29.27 | $29.29 | 9 |
| 2026-05-12 | 29.30 | $29.29 | 1 |
| 2026-05-11 | 29.34 | $29.29 | 1 |
| 2026-05-08 | 29.40 | $29.29 | 1 |
| 2026-05-07 | 29.46 | $29.29 | — |
| 2026-05-06 | 29.53 | $29.29 | 1 |
| 2026-05-05 | 29.62 | $29.29 | 1 |
| 2026-05-04 | 29.72 | $29.29 | 1 |
| 2026-05-01 | 29.84 | $29.29 | 1 |
| 2026-04-30 | 29.98 | $29.29 | 1 |
| 2026-04-29 | 30.15 | $29.29 | 1 |
| 2026-04-28 | 30.34 | $29.29 | 200 |
| 2026-04-27 | 30.56 | $30.65 | 1 |
| 2026-04-24 | 30.53 | $30.65 | 1 |
| 2026-04-23 | 30.50 | $30.65 | 1 |
| 2026-04-22 | 30.46 | $30.65 | 3 |
| 2026-04-21 | 30.41 | $30.65 | 3 |
| 2026-04-20 | 30.35 | $30.65 | 3 |
| 2026-04-17 | 30.29 | $30.65 | 1 |
| 2026-04-16 | 30.22 | $30.65 | 1 |
| 2026-04-15 | 30.13 | $30.65 | 1 |
| 2026-04-14 | 30.04 | $30.65 | 1043 |
| 2026-04-13 | 29.92 | $32.09 | 200 |
| 2026-04-10 | 29.49 | $30.90 | 100 |
| 2026-04-09 | 29.24 | $30.90 | 123 |
| 2026-04-08 | 28.96 | $30.65 | 216 |
| 2026-04-07 | 28.68 | $29.41 | — |
| 2026-04-06 | 28.63 | $29.41 | 499 |
| 2026-04-02 | 28.57 | $29.41 | 499 |
| 2026-04-01 | 28.52 | $29.41 | 499 |
| 2026-03-31 | 28.45 | $29.41 | 499 |
| 2026-03-30 | 28.39 | $29.41 | 499 |
| 2026-03-27 | 28.32 | $29.41 | 499 |
| 2026-03-26 | 28.25 | $29.41 | 499 |
| 2026-03-25 | 28.17 | $29.41 | 700 |
| 2026-03-24 | 28.10 | $28.50 | 200 |
| 2026-03-23 | 28.21 | $28.35 | 300 |
| 2026-03-20 | 28.38 | $26.95 | 1200 |
| 2026-03-19 | 28.88 | $28.00 | 21 |
| 2026-03-18 | 29.26 | $28.00 | 101 |
| 2026-03-17 | 29.70 | $28.00 | 101 |
| 2026-03-16 | 30.22 | $28.00 | — |
| 2026-03-13 | 30.83 | $28.00 | 101 |
| 2026-03-12 | 31.55 | $28.00 | 101 |
| 2026-03-11 | 32.38 | $28.00 | 101 |
| 2026-03-10 | 33.35 | $28.00 | 101 |
| 2026-03-09 | 34.48 | $28.00 | 219 |
| 2026-03-06 | 35.79 | $33.45 | 228 |
| 2026-03-05 | 36.15 | $35.55 | 101 |
| 2026-03-04 | 36.12 | $35.55 | 101 |
| 2026-03-03 | 36.07 | $35.55 | 101 |
| 2026-03-02 | 36.01 | $35.55 | 4 |
| 2026-02-27 | 35.94 | $35.55 | 16 |
| 2026-02-26 | 35.84 | $35.55 | 700 |
| 2026-02-25 | 35.71 | $38.74 | — |
| 2026-02-24 | 34.89 | $38.74 | 200 |
| 2026-02-23 | 33.92 | $33.51 | — |
| 2026-02-20 | 33.90 | $33.51 | — |
| 2026-02-19 | 33.87 | $33.51 | — |
| 2026-02-18 | 33.82 | $33.51 | — |
| 2026-02-17 | 33.76 | $33.51 | — |
| 2026-02-13 | 33.69 | $33.51 | — |
| 2026-02-12 | 33.59 | $33.51 | — |
| 2026-02-11 | 33.48 | $33.51 | — |
| 2026-02-10 | 33.34 | $33.51 | — |
| 2026-02-09 | 33.17 | $33.51 | — |
| 2026-02-06 | 32.97 | $33.51 | — |
| 2026-02-05 | 32.73 | $33.51 | 1700 |
| 2026-02-04 | 32.44 | $32.40 | 687 |
| 2026-02-03 | 32.34 | $32.40 | 1245 |
| 2026-02-02 | 32.21 | $31.85 | 1 |
| 2026-01-30 | 32.17 | $31.85 | — |
| 2026-01-29 | 32.13 | $31.85 | 1 |
| 2026-01-28 | 32.06 | $31.85 | 100 |
| 2026-01-27 | 31.99 | $31.85 | 100 |
| 2026-01-26 | 31.89 | $31.85 | 100 |
| 2026-01-23 | 31.77 | $31.85 | 100 |
| 2026-01-22 | 31.63 | $31.85 | 100 |
| 2026-01-21 | 31.46 | $31.85 | 100 |
| 2026-01-20 | 31.25 | $31.85 | 115 |
| 2026-01-16 | 31.00 | $31.75 | 30 |
| 2026-01-15 | 30.73 | $31.75 | 600 |
| 2026-01-14 | 30.41 | $31.33 | 4534 |
| 2026-01-13 | 30.12 | $30.00 | 100 |
| 2026-01-12 | 30.07 | $30.00 | 279 |
| 2026-01-09 | 30.00 | $30.00 | 100 |
| 2026-01-08 | 29.91 | $30.00 | 100 |
| 2026-01-07 | 29.81 | $30.00 | 100 |
| 2026-01-06 | 29.68 | $30.00 | 279 |
| 2026-01-05 | 29.53 | $29.41 | 300 |
| 2026-01-02 | 29.48 | $29.40 | 200 |
| 2025-12-31 | 29.42 | $29.40 | 200 |
| 2025-12-30 | 29.34 | $29.40 | 200 |
| 2025-12-29 | 29.25 | $29.40 | 200 |
| 2025-12-26 | 29.13 | $29.40 | 200 |
| 2025-12-24 | 29.00 | $29.40 | — |
| 2025-12-23 | 28.84 | $29.40 | 200 |
| 2025-12-22 | 28.65 | $29.32 | 200 |
| 2025-12-19 | 28.44 | $29.32 | 200 |
| 2025-12-18 | 28.20 | $29.32 | 200 |
| 2025-12-17 | 27.91 | $29.32 | 200 |
| 2025-12-16 | 27.58 | $29.21 | 200 |
| 2025-12-15 | 27.22 | $29.17 | 208 |
| 2025-12-12 | 26.81 | $27.10 | — |
| 2025-12-11 | 26.77 | $27.10 | 115 |
| 2025-12-10 | 26.72 | $27.93 | 147 |
| 2025-12-09 | 26.49 | $26.58 | — |
| 2025-12-08 | 26.51 | $26.58 | 200 |
| 2025-12-05 | 26.54 | $26.58 | 1000 |
| 2025-12-04 | 26.57 | $26.79 | 200 |
| 2025-12-03 | 26.57 | $26.79 | 200 |
| 2025-12-02 | 26.57 | $26.79 | — |
| 2025-12-01 | 26.57 | $26.79 | 200 |
| 2025-11-28 | 26.57 | $26.79 | 200 |
| 2025-11-26 | 26.58 | $26.79 | 200 |
| 2025-11-25 | 26.58 | $26.79 | 504 |
| 2025-11-24 | 26.60 | $26.51 | 200 |
| 2025-11-21 | 26.68 | $26.51 | 201 |
| 2025-11-20 | 26.77 | $27.05 | 200 |
| 2025-11-19 | 26.77 | $27.05 | 200 |
| 2025-11-18 | 26.77 | $27.05 | 300 |
| 2025-11-17 | 26.77 | $26.83 | 1 |
| 2025-11-14 | 26.82 | $26.83 | 1 |
| 2025-11-13 | 26.88 | $26.83 | 1 |
| 2025-11-12 | 26.96 | $26.83 | 1 |
| 2025-11-11 | 27.06 | $26.83 | 1 |
| 2025-11-10 | 27.17 | $26.83 | 1 |
| 2025-11-07 | 27.30 | $26.83 | 1 |
| 2025-11-06 | 27.46 | $26.83 | 302 |
| 2025-11-05 | 27.64 | $27.15 | 1 |
| 2025-11-04 | 27.79 | $27.15 | 200 |
| 2025-11-03 | 27.97 | $28.00 | 1 |
| 2025-10-31 | 28.00 | $28.00 | 1 |
| 2025-10-30 | 28.03 | $28.00 | 1 |
| 2025-10-29 | 28.07 | $28.00 | 1 |
| 2025-10-28 | 28.12 | $28.00 | 400 |
| 2025-10-27 | 28.17 | $27.91 | — |
| 2025-10-24 | 28.26 | $27.91 | 1 |
| 2025-10-23 | 28.36 | $27.91 | 5200 |
| 2025-10-22 | 28.48 | $28.30 | — |
| 2025-10-21 | 28.54 | $28.30 | — |
| 2025-10-20 | 28.61 | $28.30 | — |
| 2025-10-17 | 28.69 | $28.30 | — |
| 2025-10-16 | 28.78 | $28.30 | — |
| 2025-10-15 | 28.89 | $28.30 | — |
| 2025-10-14 | 29.02 | $28.30 | — |
| 2025-10-13 | 29.16 | $28.30 | — |
| 2025-10-10 | 29.33 | $28.30 | 300 |
| 2025-10-09 | 29.52 | $28.25 | — |
| 2025-10-08 | 29.76 | $28.25 | — |
| 2025-10-07 | 30.03 | $28.25 | 400 |
| 2025-10-06 | 30.34 | $30.03 | — |
| 2025-10-03 | 30.32 | $30.03 | — |
| 2025-10-02 | 30.29 | $30.03 | — |
| 2025-10-01 | 30.26 | $30.03 | — |
| 2025-09-30 | 30.21 | $30.03 | — |
| 2025-09-29 | 30.15 | $30.03 | 30 |
| 2025-09-26 | 30.08 | $30.03 | — |
| 2025-09-25 | 29.99 | $30.03 | — |
| 2025-09-24 | 29.88 | $30.03 | 1846 |
| 2025-09-23 | 29.75 | $31.65 | — |
| 2025-09-22 | 29.26 | $31.65 | 105 |
| 2025-09-19 | 28.68 | $29.45 | — |
| 2025-09-18 | 28.46 | $29.45 | 800 |
| 2025-09-17 | 28.21 | $27.96 | — |
| 2025-09-16 | 28.23 | $27.96 | — |
| 2025-09-15 | 28.26 | $27.96 | 30 |
| 2025-09-12 | 28.28 | $27.96 | — |
| 2025-09-11 | 28.31 | $27.96 | — |
| 2025-09-10 | 28.34 | $27.96 | — |
| 2025-09-09 | 28.38 | $27.96 | — |
| 2025-09-08 | 28.41 | $27.96 | — |
| 2025-09-05 | 28.45 | $27.96 | 30 |
| 2025-09-04 | 28.49 | $27.96 | — |
| 2025-09-03 | 28.54 | $27.96 | — |
| 2025-09-02 | 28.58 | $27.96 | 449 |
| 2025-08-29 | 28.64 | $28.75 | 1200 |
| 2025-08-28 | 28.52 | $28.75 | — |
| 2025-08-27 | 28.39 | $28.75 | — |
| 2025-08-26 | 28.24 | $28.75 | — |
| 2025-08-25 | 28.05 | $28.75 | — |
| 2025-08-22 | 27.83 | $28.75 | 1200 |
| 2025-08-21 | 27.57 | $28.75 | 1200 |
| 2025-08-20 | 27.27 | $27.15 | 1200 |
| 2025-08-19 | 27.25 | $27.15 | 1200 |
| 2025-08-18 | 27.23 | $27.15 | 430 |
| 2025-08-15 | 27.20 | $27.65 | — |
| 2025-08-14 | 27.06 | $27.65 | — |
| 2025-08-13 | 26.89 | $27.65 | — |
| 2025-08-12 | 26.70 | $27.65 | 1201 |
| 2025-08-11 | 26.48 | $25.86 | — |
| 2025-08-08 | 26.59 | $25.86 | — |
| 2025-08-07 | 26.72 | $25.86 | — |
| 2025-08-06 | 26.88 | $25.86 | — |
| 2025-08-05 | 27.05 | $25.86 | 217 |
| 2025-08-04 | 27.25 | $26.42 | 200 |
| 2025-08-01 | 27.36 | $27.37 | — |
| 2025-07-31 | 27.29 | $27.37 | — |
| 2025-07-30 | 27.20 | $27.37 | — |
| 2025-07-29 | 27.09 | $27.37 | — |
| 2025-07-28 | 26.97 | $27.37 | 100 |
| 2025-07-25 | 26.82 | $27.37 | — |
| 2025-07-24 | 26.64 | $27.37 | — |
| 2025-07-23 | 26.43 | $27.37 | 134 |
| 2025-07-22 | 26.18 | $26.16 | — |
| 2025-07-21 | 26.15 | $26.16 | 100 |
| 2025-07-18 | 26.10 | $26.16 | 325 |
| 2025-07-17 | 26.06 | $26.26 | 100 |
| 2025-07-16 | 25.98 | $26.26 | 100 |
| 2025-07-15 | 25.88 | $26.26 | 100 |
| 2025-07-14 | 25.77 | $26.26 | 100 |
| 2025-07-11 | 25.64 | $26.26 | 100 |
| 2025-07-10 | 25.49 | $26.26 | 100 |
| 2025-07-09 | 25.31 | $26.26 | 100 |
| 2025-07-08 | 25.10 | $26.26 | 212 |
| 2025-07-07 | 24.86 | $24.64 | 554 |
| 2025-07-03 | 24.93 | $24.64 | — |
| 2025-07-02 | 25.00 | $24.64 | 554 |
| 2025-07-01 | 25.09 | $24.64 | — |
| 2025-06-30 | 25.19 | $24.64 | — |
| 2025-06-27 | 25.31 | $24.64 | — |
| 2025-06-26 | 25.45 | $24.64 | 201 |
| 2025-06-25 | 25.61 | $25.10 | 100 |
| 2025-06-24 | 25.69 | $25.45 | 149 |
| 2025-06-23 | 25.72 | $25.28 | 300 |
| 2025-06-20 | 25.78 | $24.25 | 500 |
| 2025-06-18 | 26.07 | $26.33 | — |
| 2025-06-17 | 25.97 | $26.33 | 117 |
| 2025-06-16 | 25.84 | $25.21 | 618 |
| 2025-06-13 | 25.93 | $26.00 | 200 |
| 2025-06-12 | 25.87 | $26.10 | — |
| 2025-06-11 | 25.77 | $26.10 | — |
| 2025-06-10 | 25.65 | $26.10 | — |
| 2025-06-09 | 25.51 | $26.10 | 319 |
| 2025-06-06 | 25.35 | $25.86 | 600 |
| 2025-06-05 | 25.21 | $24.92 | — |
| 2025-06-04 | 25.25 | $24.92 | — |
| 2025-06-03 | 25.29 | $24.92 | — |
| 2025-06-02 | 25.33 | $24.92 | — |
| 2025-05-30 | 25.38 | $24.92 | — |
| 2025-05-29 | 25.44 | $24.92 | — |
| 2025-05-28 | 25.50 | $24.92 | — |
| 2025-05-27 | 25.57 | $24.92 | 346 |
| 2025-05-23 | 25.65 | $25.78 | — |
| 2025-05-22 | 25.55 | $25.78 | — |
| 2025-05-21 | 25.44 | $25.78 | 139 |
| 2025-05-20 | 25.31 | $25.74 | — |
| 2025-05-19 | 25.16 | $25.74 | — |
| 2025-05-16 | 24.98 | $25.74 | 122 |
| 2025-05-15 | 24.77 | $25.57 | — |
| 2025-05-14 | 24.56 | $25.57 | — |
| 2025-05-13 | 24.32 | $25.57 | 1100 |
| 2025-05-12 | 24.04 | $25.50 | 402 |
| 2025-05-09 | 23.73 | $24.50 | — |
| 2025-05-08 | 23.58 | $24.50 | — |
| 2025-05-07 | 23.40 | $24.50 | 215 |
| 2025-05-06 | 23.20 | $24.13 | 2300 |
| 2025-05-05 | 23.05 | $24.53 | 700 |
| 2025-05-02 | 22.79 | $22.75 | — |
| 2025-05-01 | 22.87 | $22.75 | — |
| 2025-04-30 | 22.96 | $22.75 | 136 |
| 2025-04-29 | 23.07 | $23.94 | — |
| 2025-04-28 | 22.95 | $23.94 | 500 |
| 2025-04-25 | 22.82 | $23.60 | — |
| 2025-04-24 | 22.74 | $23.60 | 737 |
| 2025-04-23 | 22.65 | $22.30 | 849 |
| 2025-04-22 | 22.83 | $23.03 | — |
| 2025-04-21 | 22.89 | $23.03 | 600 |
| 2025-04-17 | 22.96 | $23.23 | 1425 |
| 2025-04-16 | 23.01 | $23.30 | — |
| 2025-04-15 | 23.05 | $23.30 | — |
| 2025-04-14 | 23.11 | $23.30 | 900 |
| 2025-04-11 | 23.18 | $24.10 | — |
| 2025-04-10 | 23.10 | $24.10 | 1827 |
| 2025-04-09 | 23.02 | $21.57 | 438 |
| 2025-04-08 | 23.46 | $22.43 | 935 |
| 2025-04-07 | 23.79 | $19.95 | 4200 |
| 2025-04-04 | 24.71 | $22.72 | 3048 |
| 2025-04-03 | 25.20 | $23.00 | 1200 |
| 2025-04-02 | 25.70 | $25.22 | 73 |
| 2025-04-01 | 25.82 | $25.22 | — |
| 2025-03-31 | 25.96 | $25.22 | 2000 |
| 2025-03-28 | 26.12 | $26.20 | — |
| 2025-03-27 | 26.11 | $26.20 | 300 |
| 2025-03-26 | 26.09 | $25.22 | — |
| 2025-03-25 | 26.27 | $25.22 | 245 |
| 2025-03-24 | 26.48 | $25.50 | 416 |
| 2025-03-21 | 26.66 | $26.75 | — |
| 2025-03-20 | 26.62 | $26.75 | 200 |
| 2025-03-19 | 26.56 | $26.75 | — |
| 2025-03-18 | 26.49 | $26.75 | — |
| 2025-03-17 | 26.40 | $26.75 | 217 |
| 2025-03-14 | 26.31 | $26.64 | 3700 |
| 2025-03-13 | 26.22 | $26.35 | 449 |
| 2025-03-12 | 26.17 | $25.98 | — |
| 2025-03-11 | 26.20 | $25.98 | — |
| 2025-03-10 | 26.23 | $25.98 | 2 |
| 2025-03-07 | 26.26 | $25.98 | 2 |
| 2025-03-06 | 26.30 | $25.98 | 2 |
| 2025-03-05 | 26.34 | $25.98 | 200 |
| 2025-03-04 | 26.38 | $26.60 | 2 |
| 2025-03-03 | 26.30 | $26.60 | 2 |
| 2025-02-28 | 26.21 | $26.60 | 2 |
| 2025-02-27 | 26.10 | $26.60 | — |
| 2025-02-26 | 25.97 | $26.60 | 2 |
| 2025-02-25 | 25.83 | $26.60 | — |
| 2025-02-24 | 25.65 | $26.60 | 326 |
| 2025-02-21 | 25.45 | $25.36 | 2 |
| 2025-02-20 | 25.48 | $25.36 | 806 |
| 2025-02-19 | 25.51 | $25.58 | — |
| 2025-02-18 | 25.50 | $25.58 | 1426 |
| 2025-02-14 | 25.49 | $25.60 | 8 |
| 2025-02-13 | 25.48 | $25.60 | 406 |
| 2025-02-12 | 25.46 | $25.05 | 600 |
| 2025-02-11 | 25.56 | $24.93 | 200 |
| 2025-02-10 | 25.70 | $25.40 | 711 |
| 2025-02-07 | 25.76 | $25.48 | 8 |
| 2025-02-06 | 25.81 | $25.48 | 434 |
| 2025-02-05 | 25.88 | $26.00 | — |
| 2025-02-04 | 25.84 | $26.00 | — |
| 2025-02-03 | 25.80 | $26.00 | 1 |
| 2025-01-31 | 25.74 | $26.00 | — |
| 2025-01-30 | 25.68 | $26.00 | — |
| 2025-01-29 | 25.62 | $26.00 | — |
| 2025-01-28 | 25.54 | $26.00 | 225 |
| 2025-01-27 | 25.44 | $26.00 | — |
| 2025-01-24 | 25.33 | $26.00 | 400 |
| 2025-01-23 | 25.21 | $25.98 | — |
| 2025-01-22 | 25.07 | $25.98 | 4000 |
| 2025-01-21 | 24.91 | $25.98 | 4600 |
| 2025-01-17 | 24.73 | $24.75 | 567 |
| 2025-01-16 | 24.78 | $24.48 | 567 |
| 2025-01-15 | 24.90 | $25.11 | 567 |
| 2025-01-14 | 24.91 | $25.11 | — |
| 2025-01-13 | 24.92 | $25.11 | 700 |
| 2025-01-10 | 24.93 | $25.35 | 567 |
| 2025-01-08 | 24.90 | $25.35 | 567 |
| 2025-01-07 | 24.87 | $25.22 | 567 |
| 2025-01-06 | 24.86 | $25.22 | 1120 |
| 2025-01-03 | 24.86 | $25.47 | 1504 |
| 2025-01-02 | 24.80 | $25.45 | 567 |
| 2024-12-31 | 24.75 | $25.60 | 567 |
| 2024-12-30 | 24.66 | $25.60 | 1810 |
| 2024-12-27 | 24.56 | $23.77 | 346 |
| 2024-12-26 | 24.83 | $24.81 | 800 |
| 2024-12-24 | 24.94 | $24.60 | 2 |
| 2024-12-23 | 25.11 | $24.60 | 1016 |
| 2024-12-20 | 25.31 | $24.45 | 2 |
| 2024-12-19 | 25.58 | $24.45 | 1147 |
| 2024-12-18 | 25.90 | $25.70 | 827 |
| 2024-12-17 | 26.01 | $25.38 | 800 |
| 2024-12-16 | 26.21 | $25.66 | 2300 |
| 2024-12-13 | 26.39 | $25.85 | 400 |
| 2024-12-12 | 26.55 | $26.59 | 700 |
| 2024-12-11 | 26.59 | $26.57 | 313 |
| 2024-12-10 | 26.65 | $27.30 | 704 |
| 2024-12-09 | 26.56 | $26.76 | 500 |
| 2024-12-06 | 26.57 | $26.13 | 1207 |
| 2024-12-05 | 26.72 | $26.79 | 228 |
| 2024-12-04 | 26.76 | $26.79 | 500 |
| 2024-12-03 | 26.80 | $27.00 | 3908 |
| 2024-12-02 | 26.81 | $26.59 | 3345 |
| 2024-11-29 | 26.92 | $27.26 | — |
| 2024-11-27 | 26.90 | $27.26 | 335 |
| 2024-11-26 | 26.88 | $28.08 | 1409 |
| 2024-11-25 | 26.69 | $27.29 | 1300 |
| 2024-11-22 | 26.63 | $25.92 | 831 |
| 2024-11-21 | 26.86 | $27.21 | 649 |
| 2024-11-20 | 26.86 | $27.58 | — |
| 2024-11-19 | 26.79 | $27.58 | 1 |
| 2024-11-18 | 26.71 | $27.58 | 1100 |
| 2024-11-15 | 26.62 | $26.86 | 2348 |
| 2024-11-14 | 26.67 | $26.70 | 8600 |
| 2024-11-13 | 26.77 | $27.15 | — |
| 2024-11-12 | 26.79 | $27.15 | 303 |
| 2024-11-11 | 26.83 | $27.42 | 702 |
| 2024-11-08 | 26.82 | $27.66 | 4400 |
| 2024-11-07 | 26.76 | $28.14 | 700 |
| 2024-11-06 | 26.60 | $26.90 | 600 |
| 2024-11-05 | 26.69 | $28.00 | 30425 |
| 2024-11-04 | 26.56 | $26.46 | 32300 |
| 2024-11-01 | 26.74 | $26.73 | 1600 |
| 2024-10-31 | 26.91 | $26.65 | 500 |
| 2024-10-30 | 27.12 | $27.21 | 200 |
| 2024-10-29 | 27.27 | $26.95 | 500 |
| 2024-10-28 | 27.49 | $26.77 | 2726 |
| 2024-10-25 | 27.80 | $27.10 | 500 |
| 2024-10-24 | 28.10 | $27.43 | 614 |
| 2024-10-23 | 28.38 | $27.00 | 449 |
| 2024-10-22 | 28.80 | $27.28 | 2100 |
| 2024-10-21 | 29.24 | $26.50 | 836 |
| 2024-10-18 | 29.92 | $28.67 | 300 |
| 2024-10-17 | 30.25 | $28.20 | 1600 |
| 2024-10-16 | 30.74 | $29.09 | 300 |
| 2024-10-15 | 31.12 | $29.60 | — |
| 2024-10-14 | 31.46 | $29.60 | 2329 |
| 2024-10-11 | 31.85 | $31.33 | 1000 |
| 2024-10-10 | 31.93 | $31.33 | — |
| 2024-10-09 | 32.03 | $31.33 | 10100 |
| 2024-10-08 | 32.15 | $31.33 | 1000 |
| 2024-10-07 | 32.28 | $31.33 | 1000 |
| 2024-10-04 | 32.43 | $31.33 | 8405 |
| 2024-10-03 | 32.60 | $30.03 | 1000 |
| 2024-10-02 | 33.06 | $30.03 | 6800 |
| 2024-10-01 | 33.60 | $33.35 | 600 |
| 2024-09-30 | 33.52 | $33.24 | 200 |
| 2024-09-27 | 33.44 | $33.24 | — |
| 2024-09-26 | 33.34 | $33.24 | 349 |
| 2024-09-25 | 33.21 | $33.00 | 300 |
| 2024-09-24 | 33.11 | $33.83 | 1849 |
| 2024-09-23 | 32.82 | $34.19 | 1214 |
| 2024-09-20 | 32.39 | $32.91 | 1914 |
| 2024-09-19 | 32.16 | $32.78 | 3500 |
| 2024-09-18 | 31.91 | $32.18 | 600 |
| 2024-09-17 | 31.74 | $32.19 | 1040 |
| 2024-09-16 | 31.54 | $31.49 | 200 |
| 2024-09-13 | 31.44 | $31.49 | — |
| 2024-09-12 | 31.33 | $31.49 | 300 |
| 2024-09-11 | 31.20 | $31.28 | 214 |
| 2024-09-10 | 31.08 | $31.56 | 747 |
| 2024-09-09 | 30.87 | $31.88 | 321 |
| 2024-09-06 | 30.57 | $30.78 | 2143 |
| 2024-09-05 | 30.44 | $32.20 | 1118 |
| 2024-09-04 | 29.99 | $31.45 | 1017 |
| 2024-09-03 | 29.62 | $30.57 | 2012 |
| 2024-08-30 | 29.37 | $29.20 | 1033 |
| 2024-08-29 | 29.37 | $29.20 | 300 |
| 2024-08-28 | 29.37 | $29.20 | 300 |
| 2024-08-27 | 29.37 | $29.20 | — |
| 2024-08-26 | 29.37 | $29.20 | 400 |
| 2024-08-23 | 29.36 | $29.75 | 100 |
| 2024-08-22 | 29.23 | $29.70 | 331 |
| 2024-08-21 | 29.09 | $29.40 | 200 |
| 2024-08-20 | 28.99 | $29.80 | 132 |
| 2024-08-19 | 28.79 | $29.16 | 600 |
| 2024-08-16 | 28.69 | $28.50 | 1135 |
| 2024-08-15 | 28.71 | $28.50 | 1135 |
| 2024-08-14 | 28.74 | $28.50 | 1135 |
| 2024-08-13 | 28.77 | $28.62 | 300 |
| 2024-08-12 | 28.77 | $28.62 | — |
| 2024-08-09 | 28.78 | $28.62 | 4612 |
| 2024-08-08 | 28.78 | $27.95 | 300 |
| 2024-08-07 | 28.92 | $27.95 | 1400 |
| 2024-08-06 | 29.09 | $26.89 | 1 |
| 2024-08-05 | 29.50 | $26.89 | 903 |
| 2024-08-02 | 29.97 | $31.34 | 1 |
| 2024-08-01 | 29.58 | $31.34 | 200 |
| 2024-07-31 | 29.12 | $30.48 | 300 |
| 2024-07-30 | 28.77 | $29.05 | 426 |
| 2024-07-29 | 28.66 | $28.67 | 600 |
| 2024-07-26 | 28.60 | $27.88 | — |
| 2024-07-25 | 28.70 | $27.88 | 400 |
| 2024-07-24 | 28.81 | $28.53 | 300 |
| 2024-07-23 | 28.81 | $29.60 | — |
| 2024-07-19 | 28.57 | $29.60 | 157 |
| 2024-07-18 | 28.29 | $29.60 | 157 |
| 2024-07-17 | 27.96 | $29.60 | 157 |
| 2024-07-10 | 27.58 | $29.60 | 497 |
| 2024-07-08 | 27.13 | $28.01 | 764 |
| 2024-07-05 | 26.95 | $27.51 | 1580 |
| 2024-07-01 | 26.85 | $28.41 | 827 |
| 2024-06-28 | 26.54 | $28.22 | 285 |
| 2024-06-27 | 26.23 | $27.59 | 383 |
| 2024-06-24 | 25.99 | $27.26 | 325 |
| 2024-06-20 | 25.80 | $26.79 | 1079 |
| 2024-06-18 | 25.68 | $25.95 | 672 |
| 2024-06-17 | 25.71 | $25.53 | 7639 |
| 2024-06-14 | 25.85 | $25.60 | 234 |
| 2024-06-13 | 26.00 | $25.71 | 420 |
| 2024-06-12 | 26.15 | $26.33 | 450 |
| 2024-06-11 | 26.21 | $26.53 | 1166 |
| 2024-06-10 | 26.23 | $26.60 | 722 |
| 2024-06-07 | 26.25 | $26.99 | 363 |
| 2024-06-04 | 26.20 | $26.35 | 810 |
| 2024-06-03 | 26.27 | $27.06 | 3546 |
| 2024-05-31 | 26.22 | $26.84 | 942 |
| 2024-05-29 | 26.21 | $25.58 | 2547 |
| 2024-05-28 | 26.46 | $26.02 | 771 |
| 2024-05-24 | 26.68 | $26.27 | 5800 |
| 2024-05-23 | 26.88 | $25.33 | 1157 |
| 2024-05-22 | 27.31 | $25.16 | 513 |
| 2024-05-21 | 27.86 | $25.56 | 1525 |
| 2024-05-20 | 28.41 | $27.07 | 3908 |
| 2024-05-17 | 28.73 | $25.87 | 467 |
| 2024-05-15 | 29.36 | $27.68 | 938 |
| 2024-05-10 | 29.72 | $29.17 | 260 |
| 2024-05-09 | 29.81 | $29.84 | 343 |
| 2024-05-08 | 29.77 | $28.95 | 2000 |
| 2024-04-29 | 29.92 | $28.69 | 19960 |
| 2024-04-12 | 30.14 | $29.93 | 1130 |
| 2024-04-04 | 30.13 | $30.14 | 113 |
| 2024-03-28 | 30.08 | $31.16 | 100 |
| 2024-03-26 | 29.80 | $30.90 | 349 |
| 2024-03-22 | 29.52 | $30.73 | 1541 |
| 2024-03-21 | 29.24 | $31.48 | 136 |
| 2024-03-15 | 28.76 | $29.40 | 615 |
| 2024-03-14 | 28.63 | $29.75 | 2271 |
| 2024-03-13 | 28.41 | $29.85 | 1990 |
| 2024-03-12 | 28.14 | $28.35 | 734 |
| 2024-03-11 | 28.13 | $29.53 | 891 |
| 2024-03-08 | 27.89 | $28.59 | 1167 |
| 2024-03-06 | 27.80 | $28.99 | 1502 |
| 2024-03-05 | 27.62 | $27.60 | 931 |
| 2024-03-04 | 27.71 | $27.59 | 2568 |
| 2024-03-01 | 27.82 | $27.80 | 1366 |
| 2024-02-29 | 27.91 | $27.93 | 263 |
| 2024-02-27 | 27.99 | $28.77 | 8241 |
| 2024-02-26 | 27.91 | $28.07 | 846 |
| 2024-02-23 | 27.96 | $28.05 | 1389 |
| 2024-02-22 | 28.04 | $29.02 | 458 |
| 2024-02-21 | 27.92 | $28.51 | 3011 |
| 2024-02-20 | 27.90 | $27.94 | 7050 |
| 2024-02-16 | 28.01 | $27.63 | 510 |
| 2024-02-15 | 28.20 | $27.68 | 152 |
| 2024-02-14 | 28.41 | $28.03 | 725 |
| 2024-02-13 | 28.59 | $27.82 | 3343 |
| 2024-02-12 | 28.85 | $28.39 | 1074 |
| 2024-02-09 | 29.04 | $27.61 | 865 |
| 2024-02-08 | 29.42 | $28.10 | 464 |
| 2024-02-07 | 29.77 | $29.24 | 2091 |
| 2024-02-06 | 29.94 | $29.26 | 556 |
| 2024-02-05 | 30.13 | $29.80 | 2448 |
| 2024-02-02 | 30.23 | $30.39 | 9247 |
| 2024-02-01 | 30.24 | $30.52 | 1742 |
| 2024-01-31 | 30.22 | $30.46 | 1022 |
| 2024-01-30 | 30.21 | $30.05 | 3339 |
| 2024-01-29 | 30.28 | $30.34 | 2384 |
| 2024-01-26 | 30.31 | $30.26 | 872 |
| 2024-01-25 | 30.37 | $30.57 | 1705 |
| 2024-01-24 | 30.36 | $30.69 | 1330 |
| 2024-01-23 | 30.34 | $30.55 | 2297 |
| 2024-01-22 | 30.34 | $30.94 | 587 |
| 2024-01-19 | 30.27 | $30.13 | 267 |
| 2024-01-18 | 30.35 | $30.46 | — |
| 2024-01-17 | 30.39 | $30.46 | 39 |
| 2024-01-16 | 30.43 | $30.96 | — |
| 2024-01-12 | 30.37 | $30.96 | 379 |
| 2024-01-11 | 30.31 | $30.04 | — |
| 2024-01-10 | 30.44 | $30.04 | 111 |
| 2024-01-09 | 30.59 | $30.07 | — |
| 2024-01-08 | 30.76 | $30.07 | — |
| 2024-01-05 | 30.97 | $30.07 | — |
| 2024-01-04 | 31.20 | $30.07 | — |
| 2024-01-03 | 31.48 | $30.07 | 819 |
| 2024-01-02 | 31.80 | $31.04 | — |
| 2023-12-29 | 31.97 | $31.04 | — |
| 2023-12-28 | 32.17 | $31.04 | — |
| 2023-12-27 | 32.40 | $31.04 | — |
| 2023-12-26 | 32.67 | $31.04 | 283 |
| 2023-12-22 | 32.98 | $32.74 | — |
| 2023-12-21 | 32.97 | $32.74 | — |
| 2023-12-20 | 32.96 | $32.74 | — |
| 2023-12-19 | 32.95 | $32.74 | — |
| 2023-12-18 | 32.94 | $32.74 | — |
| 2023-12-15 | 32.91 | $32.74 | 201 |
| 2023-12-14 | 32.88 | $32.51 | — |
| 2023-12-13 | 32.89 | $32.51 | 401 |
| 2023-12-12 | 32.90 | $32.81 | — |
| 2023-12-11 | 32.85 | $32.81 | — |
| 2023-12-08 | 32.78 | $32.81 | — |
| 2023-12-07 | 32.69 | $32.81 | — |
| 2023-12-06 | 32.59 | $32.81 | 420 |
| 2023-12-05 | 32.47 | $32.27 | — |
| 2023-12-04 | 32.44 | $32.27 | — |
| 2023-12-01 | 32.40 | $32.27 | — |
| 2023-11-30 | 32.34 | $32.27 | 100 |
| 2023-11-29 | 32.28 | $32.27 | — |
| 2023-11-28 | 32.20 | $32.27 | — |
| 2023-11-27 | 32.11 | $32.27 | — |
| 2023-11-24 | 31.99 | $32.27 | — |
| 2023-11-22 | 31.86 | $32.27 | 100 |
| 2023-11-21 | 31.70 | $32.27 | — |
| 2023-11-20 | 31.51 | $32.27 | — |
| 2023-11-17 | 31.28 | $32.27 | — |
| 2023-11-16 | 31.02 | $32.27 | — |
| 2023-11-15 | 30.71 | $32.27 | — |
| 2023-11-14 | 30.36 | $32.27 | 200 |
| 2023-11-13 | 29.94 | $31.07 | 100 |
| 2023-11-10 | 29.71 | $31.07 | — |
| 2023-11-09 | 29.44 | $31.07 | 600 |
| 2023-11-08 | 29.14 | $30.65 | 251 |
| 2023-11-07 | 28.87 | $31.07 | 204 |
| 2023-11-06 | 28.48 | $28.45 | — |
| 2023-11-03 | 28.58 | $28.45 | — |
| 2023-11-02 | 28.70 | $28.45 | 200 |
| 2023-11-01 | 28.85 | $28.45 | — |
| 2023-10-31 | 29.02 | $28.45 | — |
| 2023-10-30 | 29.23 | $28.45 | 853 |
| 2023-10-27 | 29.47 | $29.39 | 532 |
| 2023-10-26 | 29.56 | $29.46 | — |
| 2023-10-25 | 29.65 | $29.46 | — |
| 2023-10-24 | 29.76 | $29.46 | — |
| 2023-10-23 | 29.89 | $29.46 | — |
| 2023-10-20 | 30.04 | $29.46 | — |
| 2023-10-19 | 30.22 | $29.46 | — |
| 2023-10-18 | 30.43 | $29.61 | 400 |
| 2023-10-17 | 30.65 | $30.37 | — |
| 2023-10-16 | 30.75 | $30.37 | 803 |
| 2023-10-13 | 30.86 | $30.38 | 1400 |
| 2023-10-12 | 30.99 | $30.70 | — |
| 2023-10-11 | 31.07 | $30.70 | — |
| 2023-10-10 | 31.16 | $30.70 | — |
| 2023-10-09 | 31.28 | $30.70 | 1831 |
| 2023-10-06 | 31.41 | $29.68 | — |
| 2023-10-05 | 31.78 | $29.68 | 100 |
| 2023-10-04 | 32.20 | $29.68 | 543 |
| 2023-10-03 | 32.69 | $30.29 | 634 |
| 2023-10-02 | 33.13 | $32.55 | — |
| 2023-09-29 | 33.16 | $32.55 | — |
| 2023-09-28 | 33.19 | $32.55 | 111 |
| 2023-09-27 | 33.22 | $32.51 | 935 |
| 2023-09-26 | 33.25 | $32.54 | 2311 |
| 2023-09-25 | 33.28 | $32.50 | 734 |
| 2023-09-22 | 33.32 | $32.54 | 200 |
| 2023-09-21 | 33.34 | $33.25 | 114 |
| 2023-09-20 | 33.21 | $33.97 | 100 |
| 2023-09-19 | 32.91 | $33.97 | 100 |
| 2023-09-18 | 32.54 | $33.97 | — |
| 2023-09-15 | 32.11 | $33.97 | 2004 |
| 2023-09-14 | 31.61 | $32.47 | 100 |
| 2023-09-13 | 31.34 | $32.47 | 402 |
| 2023-09-12 | 31.02 | $32.33 | 418 |
| 2023-09-11 | 30.68 | $30.77 | — |
| 2023-09-08 | 30.60 | $30.77 | — |
| 2023-09-07 | 30.51 | $30.77 | 490 |
| 2023-09-06 | 30.41 | $31.56 | — |
| 2023-09-05 | 30.11 | $31.56 | 513 |
| 2023-09-01 | 29.77 | $30.20 | — |
| 2023-08-31 | 29.66 | $30.20 | 980 |
| 2023-08-30 | 29.54 | $29.60 | — |
| 2023-08-29 | 29.51 | $29.60 | 1670 |
| 2023-08-28 | 29.49 | $29.50 | — |
| 2023-08-25 | 29.48 | $29.50 | — |
| 2023-08-24 | 29.46 | $29.50 | 362 |
| 2023-08-23 | 29.45 | $29.56 | — |
| 2023-08-22 | 29.42 | $29.56 | — |
| 2023-08-21 | 29.38 | $29.56 | — |
| 2023-08-18 | 29.34 | $29.56 | — |
| 2023-08-17 | 29.29 | $29.56 | — |
| 2023-08-16 | 29.24 | $29.56 | 260 |
| 2023-08-15 | 29.17 | $28.63 | 397 |
| 2023-08-14 | 29.29 | $29.64 | 373 |
| 2023-08-11 | 29.22 | $29.46 | 1482 |
| 2023-08-10 | 29.18 | $29.26 | 100 |
| 2023-08-09 | 29.17 | $29.26 | — |
| 2023-08-08 | 29.16 | $29.26 | 6258 |
| 2023-08-07 | 29.14 | $29.32 | 224 |
| 2023-08-04 | 29.12 | $29.03 | 520 |
| 2023-08-03 | 29.15 | $29.56 | 405 |
| 2023-08-02 | 29.07 | $27.73 | 260 |
| 2023-08-01 | 29.37 | $29.56 | 460 |
| 2023-07-31 | 29.33 | $29.74 | 100 |
| 2023-07-28 | 29.25 | $29.74 | 162 |
| 2023-07-27 | 29.15 | $29.31 | 451 |
| 2023-07-26 | 29.13 | $28.73 | 198 |
| 2023-07-25 | 29.23 | $28.43 | 192 |
| 2023-07-24 | 29.41 | $28.62 | — |
| 2023-07-21 | 29.58 | $28.62 | 200 |
| 2023-07-20 | 29.77 | $28.62 | 111 |
| 2023-07-19 | 30.00 | $29.35 | 100 |
| 2023-07-18 | 30.10 | $29.35 | 100 |
| 2023-07-17 | 30.23 | $29.35 | 137 |
| 2023-07-14 | 30.36 | $30.42 | — |
| 2023-07-13 | 30.30 | $30.42 | — |
| 2023-07-12 | 30.22 | $30.42 | — |
| 2023-07-11 | 30.12 | $30.42 | 100 |
| 2023-07-10 | 30.00 | $30.42 | 382 |
| 2023-07-07 | 29.87 | $30.14 | 1626 |
| 2023-07-06 | 29.77 | $30.12 | 1423 |
| 2023-07-05 | 29.65 | $30.56 | 2591 |
| 2023-07-03 | 29.42 | $30.66 | 832 |
| 2023-06-30 | 29.14 | $29.43 | — |
| 2023-06-29 | 29.06 | $29.43 | — |
| 2023-06-28 | 28.98 | $29.43 | — |
| 2023-06-27 | 28.88 | $29.43 | 2813 |
| 2023-06-26 | 28.76 | $28.64 | — |
| 2023-06-23 | 28.79 | $28.64 | — |
| 2023-06-22 | 28.83 | $28.64 | 201 |
| 2023-06-21 | 28.87 | $29.02 | 353 |
| 2023-06-20 | 28.84 | $29.00 | 1346 |
| 2023-06-16 | 28.81 | $29.10 | 517 |
| 2023-06-15 | 28.75 | $28.90 | — |
| 2023-06-14 | 28.72 | $28.90 | — |
| 2023-06-13 | 28.69 | $28.90 | 1297 |
| 2023-06-12 | 28.66 | $28.87 | — |
| 2023-06-09 | 28.63 | $28.87 | 521 |
| 2023-06-08 | 28.60 | $28.09 | 100 |
| 2023-06-07 | 28.72 | $28.09 | 395 |
| 2023-06-06 | 28.87 | $29.57 | 2583 |
| 2023-06-05 | 28.72 | $29.84 | 5217 |
| 2023-06-02 | 28.50 | $29.16 | 468 |
| 2023-06-01 | 28.39 | $27.70 | — |
| 2023-05-31 | 28.57 | $27.70 | 543 |
| 2023-05-30 | 28.77 | $28.87 | 1660 |
| 2023-05-26 | 28.77 | $28.85 | 224 |
| 2023-05-25 | 28.77 | $28.75 | — |
| 2023-05-24 | 28.79 | $28.75 | — |
| 2023-05-23 | 28.82 | $28.75 | 777 |
| 2023-05-22 | 28.85 | $28.93 | 334 |
| 2023-05-19 | 28.85 | $28.93 | 523 |
| 2023-05-18 | 28.85 | $28.81 | 529 |
| 2023-05-17 | 28.87 | $28.41 | 131 |
| 2023-05-16 | 28.99 | $29.37 | 688 |
| 2023-05-15 | 28.92 | $28.97 | 2704 |
| 2023-05-12 | 28.93 | $28.43 | 762 |
| 2023-05-11 | 29.05 | $29.07 | 364 |
| 2023-05-10 | 29.06 | $29.68 | 470 |
| 2023-05-09 | 28.94 | $28.94 | 451 |
| 2023-05-08 | 28.96 | $28.83 | 1244 |
| 2023-05-05 | 29.01 | $28.62 | 704 |
| 2023-05-04 | 29.11 | $28.67 | 262 |
| 2023-05-03 | 29.21 | $28.59 | 486 |
| 2023-05-02 | 29.35 | $28.09 | 177 |
| 2023-05-01 | 29.62 | $29.19 | — |
| 2023-04-28 | 29.69 | $29.19 | 208 |
| 2023-04-27 | 29.78 | $29.77 | — |
| 2023-04-26 | 29.76 | $29.77 | — |
| 2023-04-25 | 29.74 | $29.77 | — |
| 2023-04-24 | 29.71 | $29.77 | — |
| 2023-04-21 | 29.68 | $29.77 | 522 |
| 2023-04-20 | 29.63 | $29.32 | 1341 |
| 2023-04-19 | 29.68 | $29.36 | — |
| 2023-04-18 | 29.72 | $29.36 | — |
| 2023-04-17 | 29.77 | $29.36 | 381 |
| 2023-04-14 | 29.83 | $29.85 | — |
| 2023-04-13 | 29.79 | $29.85 | 301 |
| 2023-04-12 | 29.74 | $29.97 | — |
| 2023-04-11 | 29.65 | $29.97 | — |
| 2023-04-10 | 29.55 | $29.97 | — |
| 2023-04-06 | 29.43 | $29.97 | — |
| 2023-03-31 | 29.30 | $29.97 | 406 |
| 2023-03-30 | 29.14 | $28.82 | 1237 |
| 2023-03-29 | 29.19 | $29.90 | 3081 |
| 2023-03-28 | 29.03 | $30.02 | 3465 |
| 2023-03-27 | 28.81 | $28.89 | 462 |
| 2023-03-24 | 28.80 | $28.89 | 1313 |
| 2023-03-23 | 28.79 | $28.65 | — |
| 2023-03-22 | 28.82 | $28.65 | 265 |
| 2023-03-21 | 28.86 | $28.47 | 745 |
| 2023-03-20 | 28.95 | $28.44 | 836 |
| 2023-03-17 | 29.05 | $27.97 | 1443 |
| 2023-03-16 | 29.27 | $27.66 | 422 |
| 2023-03-15 | 29.59 | $28.05 | 1750 |
| 2023-03-14 | 29.88 | $28.32 | 400 |
| 2023-03-13 | 30.15 | $29.48 | 366 |
| 2023-03-10 | 30.22 | $29.73 | 1683 |
| 2023-03-09 | 30.25 | $29.99 | 700 |
| 2023-03-08 | 30.22 | $29.86 | 527 |
| 2023-03-07 | 30.20 | $30.00 | 2071 |
| 2023-03-06 | 30.16 | $29.95 | 2210 |
| 2023-03-03 | 30.11 | $30.05 | 445 |
| 2023-03-02 | 30.02 | $29.45 | 619 |
| 2023-03-01 | 30.05 | $29.25 | 751 |
| 2023-02-28 | 30.11 | $29.59 | 3575 |
| 2023-02-27 | 30.11 | $29.28 | 4460 |
| 2023-02-24 | 30.17 | $30.21 | 2516 |
| 2023-02-23 | 30.03 | $30.50 | 3525 |
| 2023-02-22 | 29.80 | $30.40 | 6078 |
| 2023-02-21 | 29.56 | $30.50 | 939 |
| 2023-02-17 | 29.24 | $30.24 | 384 |
| 2023-02-16 | 28.93 | $29.90 | 6687 |
| 2023-02-15 | 28.63 | $29.32 | 655 |
| 2023-02-14 | 28.41 | $28.26 | 1227 |
| 2023-02-13 | 28.36 | $28.62 | 824 |
| 2023-02-10 | 28.23 | $28.70 | 6471 |
| 2023-02-09 | 28.06 | $28.78 | 1161 |
| 2023-02-08 | 27.84 | $28.59 | 874 |
| 2023-02-07 | 27.63 | $27.19 | 1453 |
| 2023-02-06 | 27.67 | $26.74 | 1602 |
| 2023-02-03 | 27.81 | $26.78 | 895 |
| 2023-02-02 | 27.96 | $27.12 | 1071 |
| 2023-02-01 | 28.05 | $27.82 | 2796 |
| 2023-01-31 | 28.01 | $28.13 | 7364 |
| 2023-01-30 | 27.90 | $28.12 | 986 |
| 2023-01-27 | 27.76 | $28.74 | 401 |
| 2023-01-26 | 27.47 | $28.25 | 826 |
| 2023-01-25 | 27.23 | $28.33 | 475 |
| 2023-01-24 | 26.93 | $27.56 | 978 |
| 2023-01-23 | 26.75 | $27.27 | 844 |
| 2023-01-20 | 26.59 | $27.02 | 10 |
| 2023-01-19 | 26.46 | $27.02 | 282 |
| 2023-01-18 | 26.30 | $26.78 | 18 |
| 2023-01-17 | 26.17 | $26.78 | 5248 |
| 2023-01-13 | 26.02 | $26.20 | 11 |
| 2023-01-12 | 25.96 | $26.20 | 423 |
| 2023-01-11 | 25.89 | $26.47 | 68 |
| 2023-01-10 | 25.76 | $26.47 | 203 |
| 2023-01-09 | 25.60 | $25.14 | 126 |
| 2023-01-06 | 25.69 | $25.00 | 250 |
| 2023-01-05 | 25.83 | $25.26 | 1155 |
| 2023-01-04 | 25.94 | $25.67 | — |
| 2023-01-03 | 25.98 | $25.67 | 122 |
| 2022-12-30 | 26.02 | $25.67 | 41 |
| 2022-12-29 | 26.07 | $25.67 | 58 |
| 2022-12-28 | 26.12 | $25.67 | 258 |
| 2022-12-27 | 26.19 | $24.78 | 1099 |
| 2022-12-23 | 26.44 | $25.20 | 100 |
| 2022-12-22 | 26.65 | $26.62 | 245 |
| 2022-12-21 | 26.59 | $26.08 | 24 |
| 2022-12-20 | 26.62 | $26.08 | 298 |
| 2022-12-19 | 26.66 | $26.30 | 81 |
| 2022-12-16 | 26.66 | $26.30 | 39 |
| 2022-12-15 | 26.65 | $26.30 | 177 |
| 2022-12-14 | 26.64 | $26.89 | 105 |
| 2022-12-13 | 26.49 | $27.06 | 473 |
| 2022-12-12 | 26.28 | $26.08 | 739 |
| 2022-12-09 | 26.24 | $26.32 | 1566 |
| 2022-12-08 | 26.14 | $26.05 | 1046 |
| 2022-12-07 | 26.07 | $25.95 | 11 |
| 2022-12-06 | 26.02 | $25.95 | 95 |
| 2022-12-05 | 25.94 | $25.95 | 449 |
| 2022-12-02 | 25.85 | $25.96 | 880 |
| 2022-12-01 | 25.74 | $26.15 | 443 |
| 2022-11-30 | 25.57 | $26.74 | 397 |
| 2022-11-29 | 25.24 | $25.32 | 156 |
| 2022-11-28 | 25.16 | $25.32 | 412 |
| 2022-11-25 | 25.05 | $24.95 | — |
| 2022-11-23 | 25.01 | $24.95 | — |
| 2022-11-22 | 24.95 | $24.95 | 1576 |
| 2022-11-21 | 24.89 | $24.98 | 4237 |
| 2022-11-18 | 24.80 | $25.18 | — |
| 2022-11-17 | 24.65 | $25.18 | 138 |
| 2022-11-16 | 24.48 | $25.63 | 1215 |
| 2022-11-15 | 24.18 | $26.25 | 670 |
| 2022-11-14 | 23.70 | $25.03 | 610 |
| 2022-11-11 | 23.40 | $24.36 | 42 |
| 2022-11-10 | 23.19 | $24.36 | 34 |
| 2022-11-09 | 22.95 | $24.36 | 150 |
| 2022-11-08 | 22.67 | $24.36 | 144 |
| 2022-11-07 | 22.35 | $23.08 | 6934 |
| 2022-11-04 | 22.24 | $22.86 | 1318 |
| 2022-11-03 | 22.17 | $21.95 | 435 |
| 2022-11-02 | 22.29 | $22.48 | 349 |
| 2022-11-01 | 22.31 | $23.18 | 1820 |
| 2022-10-31 | 22.19 | $22.29 | 1037 |
| 2022-10-28 | 22.25 | $22.60 | 235 |
| 2022-10-27 | 22.25 | $22.60 | 1298 |
| 2022-10-26 | 22.26 | $23.02 | 445 |
| 2022-10-25 | 22.18 | $22.62 | 556 |
| 2022-10-24 | 22.18 | $22.72 | 125 |
| 2022-10-21 | 22.17 | $22.72 | 2164 |
| 2022-10-20 | 22.15 | $22.38 | 445 |
| 2022-10-19 | 22.21 | $22.11 | 1777 |
| 2022-10-18 | 22.35 | $22.68 | 1024 |
| 2022-10-17 | 22.39 | $23.00 | 1776 |
| 2022-10-14 | 22.37 | $21.97 | 808 |
| 2022-10-13 | 22.58 | $22.46 | 1205 |
| 2022-10-12 | 22.72 | $22.03 | 633 |
| 2022-10-11 | 22.98 | $22.83 | 863 |
| 2022-10-10 | 23.12 | $22.89 | 1049 |
| 2022-10-07 | 23.28 | $23.53 | 249 |
| 2022-10-06 | 23.33 | $23.53 | 137 |
| 2022-10-05 | 23.40 | $23.53 | 2906 |
| 2022-10-04 | 23.48 | $23.79 | 1862 |
| 2022-10-03 | 23.52 | $23.25 | 931 |
| 2022-09-30 | 23.69 | $23.40 | 709 |
| 2022-09-29 | 23.86 | $23.62 | 210 |
| 2022-09-28 | 24.02 | $23.62 | 1018 |
| 2022-09-27 | 24.21 | $23.36 | 792 |
| 2022-09-26 | 24.49 | $23.83 | 1730 |
| 2022-09-23 | 24.72 | $24.87 | 377 |
| 2022-09-22 | 24.78 | $25.31 | 419 |
| 2022-09-21 | 24.75 | $25.37 | 445 |
| 2022-09-20 | 24.71 | $23.97 | 1167 |
| 2022-09-19 | 24.96 | $24.78 | 1086 |
| 2022-09-16 | 25.09 | $24.32 | 1053 |
| 2022-09-15 | 25.34 | $25.50 | 678 |
| 2022-09-14 | 25.38 | $25.41 | 1371 |
| 2022-09-13 | 25.46 | $25.53 | 457 |
| 2022-09-12 | 25.52 | $25.75 | 745 |
| 2022-09-09 | 25.56 | $24.92 | 227 |
| 2022-09-08 | 25.78 | $24.92 | 491 |
| 2022-09-07 | 26.03 | $24.64 | 1553 |
| 2022-09-06 | 26.40 | $24.72 | 1193 |
| 2022-09-02 | 26.80 | $26.19 | 1738 |
| 2022-09-01 | 26.96 | $27.09 | 298 |
| 2022-08-31 | 26.96 | $27.09 | 444 |
| 2022-08-30 | 26.96 | $26.33 | 1057 |
| 2022-08-29 | 27.13 | $26.63 | 941 |
| 2022-08-26 | 27.26 | $26.65 | 1311 |
| 2022-08-25 | 27.40 | $27.67 | 1400 |
| 2022-08-24 | 27.35 | $26.93 | 2195 |
| 2022-08-23 | 27.46 | $26.75 | 1983 |
| 2022-08-22 | 27.61 | $27.15 | 1368 |
| 2022-08-19 | 27.71 | $27.69 | 110 |
| 2022-08-18 | 27.71 | $27.69 | 4333 |
| 2022-08-17 | 27.71 | $27.56 | 332 |
| 2022-08-16 | 27.74 | $27.61 | 1745 |
| 2022-08-15 | 27.76 | $28.54 | 1278 |
| 2022-08-12 | 27.59 | $28.07 | 675 |
| 2022-08-11 | 27.49 | $27.59 | 728 |
| 2022-08-10 | 27.48 | $28.17 | 1223 |
| 2022-08-09 | 27.34 | $27.06 | 1897 |
| 2022-08-08 | 27.42 | $27.17 | 1163 |
| 2022-08-05 | 27.48 | $26.75 | 1317 |
| 2022-08-04 | 27.64 | $27.46 | 220 |
| 2022-08-03 | 27.68 | $27.46 | 381 |
| 2022-08-02 | 27.73 | $28.70 | 6080 |
| 2022-08-01 | 27.52 | $29.21 | 943 |
| 2022-07-29 | 27.17 | $28.01 | 574 |
| 2022-07-28 | 27.02 | $28.22 | 163 |
| 2022-07-27 | 26.80 | $27.79 | 2862 |
| 2022-07-26 | 26.64 | $27.41 | 2401 |
| 2022-07-25 | 26.54 | $27.76 | 878 |
| 2022-07-22 | 26.35 | $27.87 | 1880 |
| 2022-07-21 | 26.12 | $27.40 | 34951 |
| 2022-07-20 | 25.94 | $26.75 | 15906 |
| 2022-07-19 | 25.89 | $26.45 | 563 |
| 2022-07-18 | 25.89 | $25.88 | 5713 |
| 2022-07-15 | 26.02 | $25.52 | 464 |
| 2022-07-14 | 26.25 | $25.14 | 942 |
| 2022-07-13 | 26.60 | $26.26 | 1439 |
| 2022-07-12 | 26.79 | $26.39 | 1630 |
| 2022-07-11 | 26.98 | $27.13 | 1626 |
| 2022-07-08 | 27.05 | $27.92 | 911 |
| 2022-07-07 | 26.97 | $27.80 | 1796 |
| 2022-07-06 | 26.90 | $27.08 | 1838 |
| 2022-07-05 | 26.99 | $26.52 | 4100 |
| 2022-07-01 | 27.21 | $26.73 | 2104 |
| 2022-06-30 | 27.43 | $27.27 | 1847 |
| 2022-06-29 | 27.58 | $27.60 | 32826 |
| 2022-06-28 | 27.69 | $27.05 | 21771 |
| 2022-06-27 | 27.93 | $27.55 | 850 |
| 2022-06-24 | 28.12 | $26.92 | 2041 |
| 2022-06-23 | 28.47 | $27.22 | 411 |
| 2022-06-22 | 28.82 | $27.74 | 15651 |
| 2022-06-21 | 29.12 | $28.59 | 278 |
| 2022-06-17 | 29.29 | $28.59 | 1813 |
| 2022-06-16 | 29.50 | $30.00 | 4115 |
| 2022-06-15 | 29.44 | $30.37 | 13776 |
| 2022-06-14 | 29.29 | $28.97 | 2209 |
| 2022-06-13 | 29.43 | $28.39 | 28901 |
| 2022-06-10 | 29.71 | $28.77 | 850 |
| 2022-06-09 | 29.95 | $29.77 | 1056 |
| 2022-06-08 | 30.03 | $29.47 | 2068 |
| 2022-06-07 | 30.18 | $29.95 | 13230 |
| 2022-06-06 | 30.26 | $30.28 | 13114 |
| 2022-06-03 | 30.28 | $30.72 | 895 |
| 2022-06-02 | 30.22 | $30.40 | 330 |
| 2022-06-01 | 30.22 | $30.40 | 5424 |
| 2022-05-31 | 30.21 | $30.37 | 130 |
| 2022-05-27 | 30.22 | $30.37 | 309 |
| 2022-05-26 | 30.22 | $30.43 | 209 |
| 2022-05-25 | 30.22 | $30.25 | 1740 |
| 2022-05-24 | 30.25 | $30.39 | 143 |
| 2022-05-23 | 30.27 | $30.50 | 9 |
| 2022-05-20 | 30.26 | $30.50 | 3 |
| 2022-05-19 | 30.26 | $30.50 | 500 |
| 2022-05-18 | 30.26 | $30.18 | 76 |
| 2022-05-17 | 30.33 | $30.18 | 784 |
| 2022-05-16 | 30.41 | $30.90 | 39 |
| 2022-05-13 | 30.36 | $30.90 | 4029 |
| 2022-05-12 | 30.30 | $30.90 | 53 |
| 2022-05-11 | 30.24 | $30.90 | 202 |
| 2022-05-10 | 30.17 | $31.11 | — |
| 2022-05-09 | 30.04 | $31.11 | 447 |
| 2022-05-06 | 29.90 | $30.41 | 47 |
| 2022-05-05 | 29.89 | $30.41 | 1026 |
| 2022-05-04 | 29.89 | $29.87 | 1019 |
| 2022-05-03 | 30.00 | $30.46 | 614 |
| 2022-05-02 | 30.01 | $30.64 | 578 |
| 2022-04-29 | 29.99 | $31.01 | 557 |
| 2022-04-28 | 29.90 | $29.46 | 322 |
| 2022-04-27 | 30.12 | $30.32 | — |
| 2022-04-26 | 30.21 | $30.32 | 623 |
| 2022-04-25 | 30.31 | $29.44 | 686 |
| 2022-04-22 | 30.63 | $30.46 | 319 |
| 2022-04-21 | 30.78 | $30.62 | 18 |
| 2022-04-20 | 30.94 | $30.62 | 995 |
| 2022-04-19 | 31.12 | $31.00 | 12 |
| 2022-04-18 | 31.26 | $31.00 | 90 |
| 2022-04-14 | 31.43 | $31.00 | 100 |
| 2022-04-13 | 31.62 | $31.00 | 637 |
| 2022-04-12 | 31.86 | $31.08 | 613 |
| 2022-04-11 | 32.12 | $32.00 | 510 |
| 2022-04-08 | 32.24 | $31.61 | 26 |
| 2022-04-07 | 32.46 | $31.61 | 262 |
| 2022-04-06 | 32.72 | $32.25 | 650 |
| 2022-04-05 | 32.89 | $32.20 | 509 |
| 2022-04-04 | 33.10 | $33.65 | 10 |
| 2022-04-01 | 33.04 | $33.65 | 479 |
| 2022-03-31 | 32.98 | $33.49 | 49 |
| 2022-03-30 | 32.94 | $33.49 | 1031 |
| 2022-03-29 | 32.91 | $34.12 | 95 |
| 2022-03-28 | 32.73 | $34.12 | 214 |
| 2022-03-25 | 32.54 | $34.36 | 1803 |
| 2022-03-24 | 32.27 | $32.92 | 7 |
| 2022-03-23 | 32.26 | $32.92 | 14 |
| 2022-03-22 | 32.26 | $32.92 | 4 |
| 2022-03-21 | 32.27 | $32.92 | 39 |
| 2022-03-18 | 32.29 | $32.92 | 658 |
| 2022-03-17 | 32.32 | $32.92 | — |
| 2022-03-16 | 32.36 | $32.92 | — |
| 2022-03-15 | 32.42 | $32.92 | 600 |
| 2022-03-14 | 32.49 | $32.10 | 12 |
| 2022-03-11 | 32.76 | $32.10 | — |
| 2022-03-10 | 33.09 | $32.10 | — |
| 2022-03-09 | 33.47 | $32.10 | 28 |
| 2022-03-08 | 33.92 | $32.10 | 811 |
| 2022-03-07 | 34.45 | $33.00 | 121 |
| 2022-03-04 | 34.89 | $34.38 | — |
| 2022-03-03 | 35.11 | $34.38 | 5 |
| 2022-03-02 | 35.37 | $34.38 | 941 |
| 2022-03-01 | 35.67 | $35.92 | — |
| 2022-02-28 | 35.71 | $35.92 | 108 |
| 2022-02-25 | 35.76 | $35.67 | 112 |
| 2022-02-24 | 35.87 | $35.88 | 5 |
| 2022-02-23 | 35.96 | $35.88 | 8 |
| 2022-02-22 | 36.07 | $35.88 | 175 |
| 2022-02-18 | 36.20 | $36.00 | 29 |
| 2022-02-17 | 36.33 | $36.00 | — |
| 2022-02-16 | 36.49 | $36.00 | 705 |
| 2022-02-15 | 36.67 | $35.78 | 421 |
| 2022-02-14 | 36.94 | $36.64 | — |
| 2022-02-11 | 37.07 | $36.64 | 167 |
| 2022-02-10 | 37.23 | $36.64 | 28 |
| 2022-02-09 | 37.41 | $36.64 | 102 |
| 2022-02-08 | 37.63 | $36.10 | — |
| 2022-02-07 | 37.99 | $36.10 | 10 |
| 2022-02-04 | 38.42 | $36.10 | 117 |
| 2022-02-03 | 38.91 | $36.90 | 179 |
| 2022-02-02 | 39.32 | $38.91 | 70 |
| 2022-02-01 | 39.36 | $38.91 | 17 |
| 2022-01-31 | 39.41 | $38.91 | 192 |
| 2022-01-28 | 39.47 | $39.34 | 38 |
| 2022-01-27 | 39.44 | $39.34 | — |
| 2022-01-26 | 39.40 | $39.34 | 206 |
| 2022-01-25 | 39.35 | $39.34 | 70 |
| 2022-01-24 | 39.30 | $39.34 | 717 |
| 2022-01-21 | 39.23 | $40.44 | 133 |
| 2022-01-20 | 38.92 | $40.44 | 51 |
| 2022-01-19 | 38.55 | $40.44 | 74 |
| 2022-01-18 | 38.12 | $40.44 | 74 |
| 2022-01-14 | 37.63 | $40.44 | 297 |
| 2022-01-13 | 37.05 | $38.01 | 52 |
| 2022-01-12 | 36.90 | $38.01 | 76 |
| 2022-01-11 | 36.73 | $38.01 | 15 |
| 2022-01-10 | 36.53 | $38.01 | 112 |
| 2022-01-07 | 36.31 | $36.65 | 34 |
| 2022-01-06 | 36.34 | $36.65 | 118 |
| 2022-01-05 | 36.38 | $37.22 | 1401 |
| 2022-01-04 | 36.31 | $37.07 | 71 |
| 2022-01-03 | 36.27 | $37.07 | 177 |
| 2021-12-31 | 36.22 | $37.41 | 2 |
| 2021-12-30 | 36.11 | $37.41 | 248 |
| 2021-12-29 | 35.99 | $36.14 | — |
| 2021-12-28 | 36.12 | $36.14 | 267 |
| 2021-12-27 | 36.28 | $37.20 | 334 |
| 2021-12-23 | 36.25 | $36.72 | 21 |
| 2021-12-22 | 36.33 | $36.72 | 5816 |
| 2021-12-21 | 36.43 | $36.82 | 56 |
| 2021-12-20 | 36.53 | $36.82 | 28 |
| 2021-12-17 | 36.66 | $36.82 | 982 |
| 2021-12-16 | 36.82 | $36.86 | 215 |
| 2021-12-15 | 37.00 | $35.19 | 212 |
| 2021-12-14 | 37.58 | $35.69 | 1458 |
| 2021-12-13 | 38.16 | $36.90 | 531 |
| 2021-12-10 | 38.58 | $38.96 | 73 |
| 2021-12-09 | 38.63 | $38.96 | 28 |
| 2021-12-08 | 38.71 | $38.96 | 211 |
| 2021-12-07 | 38.81 | $38.29 | 6828 |
| 2021-12-06 | 39.07 | $37.77 | 366 |
| 2021-12-03 | 39.49 | $37.72 | 408 |
| 2021-12-02 | 39.99 | $39.40 | 201 |
| 2021-12-01 | 40.22 | $39.40 | 269 |
| 2021-11-30 | 40.50 | $39.50 | 1015 |
| 2021-11-29 | 40.81 | $40.80 | 98 |
| 2021-11-26 | 40.90 | $40.80 | 283 |
| 2021-11-24 | 41.00 | $41.50 | 8 |
| 2021-11-23 | 40.98 | $41.50 | 736 |
| 2021-11-22 | 40.96 | $41.34 | 7 |
| 2021-11-19 | 40.98 | $41.34 | 44 |
| 2021-11-18 | 41.00 | $41.34 | 200 |
| 2021-11-17 | 41.03 | $40.94 | 151 |
| 2021-11-16 | 41.16 | $41.26 | 176 |
| 2021-11-15 | 41.24 | $42.06 | 306 |
| 2021-11-12 | 41.18 | $40.93 | — |
| 2021-11-11 | 41.34 | $40.93 | 5 |
| 2021-11-10 | 41.54 | $40.93 | 768 |
| 2021-11-09 | 41.78 | $42.25 | 43 |
| 2021-11-08 | 41.78 | $42.25 | 43 |
| 2021-11-05 | 41.79 | $42.25 | 4 |
| 2021-11-04 | 41.81 | $42.25 | 7 |
| 2021-11-03 | 41.83 | $42.25 | 20 |
| 2021-11-02 | 41.86 | $42.25 | 7 |
| 2021-11-01 | 41.91 | $42.25 | 7 |
| 2021-10-29 | 41.97 | $42.25 | 41 |
| 2021-10-28 | 42.05 | $42.25 | 5 |
| 2021-10-27 | 42.14 | $42.25 | 1185 |
| 2021-10-26 | 42.26 | $41.68 | 50 |
| 2021-10-25 | 42.52 | $41.68 | 101 |
| 2021-10-22 | 42.84 | $41.68 | 107 |
| 2021-10-21 | 43.21 | $41.47 | 29 |
| 2021-10-20 | 43.69 | $41.47 | 125 |
| 2021-10-19 | 44.25 | $42.86 | — |
| 2021-10-18 | 44.61 | $42.86 | 67 |
| 2021-10-15 | 45.03 | $42.86 | 135 |
| 2021-10-14 | 45.52 | $42.23 | 159 |
| 2021-10-13 | 46.22 | $42.19 | 2000 |
| 2021-10-12 | 47.05 | $46.57 | 76 |
| 2021-10-11 | 47.08 | $46.57 | — |
| 2021-10-08 | 47.11 | $46.57 | — |
| 2021-10-07 | 47.14 | $46.57 | — |
| 2021-10-06 | 47.17 | $46.57 | 34 |
| 2021-10-05 | 47.20 | $46.57 | 12 |
| 2021-10-04 | 47.24 | $46.57 | 25 |
| 2021-10-01 | 47.27 | $46.57 | 37 |
| 2021-09-30 | 47.30 | $46.57 | 13 |
| 2021-09-29 | 47.33 | $46.57 | 9120 |
| 2021-09-28 | 47.36 | $46.25 | — |
| 2021-09-27 | 47.46 | $46.25 | 1674 |
| 2021-09-24 | 47.56 | $47.01 | 164 |
| 2021-09-23 | 47.51 | $47.01 | 100 |
| 2021-09-22 | 47.45 | $46.95 | 123 |
| 2021-09-21 | 47.38 | $46.95 | — |
| 2021-09-20 | 47.28 | $46.95 | 8 |
| 2021-09-17 | 47.17 | $46.95 | 500 |
| 2021-09-16 | 47.02 | $48.55 | 30 |
| 2021-09-15 | 46.51 | $48.55 | 383 |
| 2021-09-14 | 45.91 | $47.36 | 134 |
| 2021-09-13 | 45.45 | $47.36 | 150 |
| 2021-09-10 | 44.91 | $45.37 | — |
| 2021-09-09 | 44.69 | $45.37 | 7 |
| 2021-09-08 | 44.44 | $45.37 | 1 |
| 2021-09-07 | 44.14 | $45.37 | — |
| 2021-09-03 | 43.79 | $45.37 | 1392 |
| 2021-09-02 | 43.37 | $44.27 | 82 |
| 2021-09-01 | 43.12 | $44.27 | 9 |
| 2021-08-31 | 42.83 | $44.27 | 305 |
| 2021-08-30 | 42.49 | $43.10 | 46 |
| 2021-08-27 | 42.33 | $43.10 | 1187 |
| 2021-08-26 | 42.16 | $42.05 | — |
| 2021-08-25 | 42.17 | $42.05 | — |
| 2021-08-24 | 42.19 | $42.05 | 32 |
| 2021-08-23 | 42.21 | $42.05 | 287 |
| 2021-08-20 | 42.23 | $41.09 | 226 |
| 2021-08-19 | 42.45 | $41.02 | 1052 |
| 2021-08-18 | 42.73 | $42.58 | 686 |
| 2021-08-17 | 42.72 | $42.75 | 900 |
| 2021-08-16 | 42.67 | $43.06 | 636 |
| 2021-08-13 | 42.54 | $42.75 | 869 |
| 2021-08-12 | 42.46 | $42.63 | 54 |
| 2021-08-11 | 42.38 | $42.63 | 38 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.56
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.06
Average
30.17
Maximum
48.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.56 | $37.00 | 313 |
| 2026-08-06 | 36.38 | $36.25 | 1 |
| 2026-08-05 | 36.39 | $36.25 | 1 |
| 2026-08-04 | 36.41 | $36.25 | 342 |
| 2026-08-03 | 36.42 | $36.25 | 1 |
| 2026-07-31 | 36.43 | $36.25 | 1 |
| 2026-07-30 | 36.44 | $36.25 | 1 |
| 2026-07-29 | 36.44 | $36.25 | 1 |
| 2026-07-28 | 36.43 | $36.25 | 1 |
| 2026-07-27 | 36.42 | $36.25 | 192 |
| 2026-07-24 | 36.39 | $36.25 | 192 |
| 2026-07-23 | 36.35 | $36.25 | 192 |
| 2026-07-22 | 36.29 | $36.25 | 192 |
| 2026-07-21 | 36.21 | $36.25 | 200 |
| 2026-07-20 | 36.11 | $36.29 | 3 |
| 2026-07-17 | 35.96 | $36.29 | 3 |
| 2026-07-16 | 35.76 | $36.29 | — |
| 2026-07-15 | 35.52 | $36.29 | 400 |
| 2026-07-14 | 35.22 | $35.20 | 3 |
| 2026-07-13 | 35.19 | $35.20 | 3 |
| 2026-07-10 | 35.15 | $35.20 | 3 |
| 2026-07-09 | 35.10 | $35.20 | 3 |
| 2026-07-08 | 35.03 | $35.20 | 141 |
| 2026-07-07 | 34.93 | $35.21 | — |
| 2026-07-06 | 34.81 | $35.21 | 8 |
| 2026-07-02 | 34.66 | $35.21 | 224 |
| 2026-07-01 | 34.47 | $32.67 | 220 |
| 2026-06-30 | 35.04 | $34.70 | 8 |
| 2026-06-29 | 35.08 | $34.70 | 8 |
| 2026-06-26 | 35.13 | $34.70 | 8 |
| 2026-06-25 | 35.17 | $34.70 | 8 |
| 2026-06-24 | 35.21 | $34.70 | 5 |
| 2026-06-23 | 35.25 | $34.70 | 5 |
| 2026-06-22 | 35.28 | $34.70 | 5 |
| 2026-06-18 | 35.31 | $34.70 | 5 |
| 2026-06-17 | 35.33 | $34.70 | 1 |
| 2026-06-16 | 35.33 | $34.70 | 1 |
| 2026-06-15 | 35.32 | $34.70 | 1 |
| 2026-06-12 | 35.29 | $34.70 | 1 |
| 2026-06-11 | 35.23 | $34.70 | 1 |
| 2026-06-10 | 35.14 | $34.70 | — |
| 2026-06-09 | 35.01 | $34.70 | — |
| 2026-06-08 | 34.82 | $34.70 | — |
| 2026-06-05 | 34.58 | $34.70 | 100 |
| 2026-06-04 | 34.26 | $35.15 | 111 |
| 2026-06-03 | 33.72 | $33.30 | 1 |
| 2026-06-02 | 33.62 | $33.30 | 250 |
| 2026-06-01 | 33.48 | $33.30 | 250 |
| 2026-05-29 | 33.29 | $33.30 | 250 |
| 2026-05-28 | 33.05 | $33.30 | 250 |
| 2026-05-27 | 32.73 | $33.30 | 250 |
| 2026-05-26 | 32.34 | $33.30 | 300 |
| 2026-05-22 | 31.84 | $31.27 | 250 |
| 2026-05-21 | 31.87 | $31.27 | 250 |
| 2026-05-20 | 31.89 | $31.27 | 800 |
| 2026-05-19 | 31.90 | $32.40 | 250 |
| 2026-05-18 | 31.55 | $33.00 | 250 |
| 2026-05-15 | 30.92 | $33.00 | — |
| 2026-05-14 | 30.14 | $33.00 | 940 |
| 2026-05-13 | 29.20 | $29.29 | 9 |
| 2026-05-12 | 29.22 | $29.29 | 1 |
| 2026-05-11 | 29.26 | $29.29 | 1 |
| 2026-05-08 | 29.30 | $29.29 | 1 |
| 2026-05-07 | 29.37 | $29.29 | — |
| 2026-05-06 | 29.45 | $29.29 | 1 |
| 2026-05-05 | 29.55 | $29.29 | 1 |
| 2026-05-04 | 29.68 | $29.29 | 1 |
| 2026-05-01 | 29.84 | $29.29 | 1 |
| 2026-04-30 | 30.04 | $29.29 | 1 |
| 2026-04-29 | 30.28 | $29.29 | 1 |
| 2026-04-28 | 30.58 | $29.29 | 200 |
| 2026-04-27 | 30.94 | $30.65 | 1 |
| 2026-04-24 | 30.94 | $30.65 | 1 |
| 2026-04-23 | 30.93 | $30.65 | 1 |
| 2026-04-22 | 30.92 | $30.65 | 3 |
| 2026-04-21 | 30.91 | $30.65 | 3 |
| 2026-04-20 | 30.88 | $30.65 | 3 |
| 2026-04-17 | 30.84 | $30.65 | 1 |
| 2026-04-16 | 30.79 | $30.65 | 1 |
| 2026-04-15 | 30.72 | $30.65 | 1 |
| 2026-04-14 | 30.63 | $30.65 | 1043 |
| 2026-04-13 | 30.51 | $32.09 | 200 |
| 2026-04-10 | 29.91 | $30.90 | 100 |
| 2026-04-09 | 29.56 | $30.90 | 123 |
| 2026-04-08 | 29.14 | $30.65 | 216 |
| 2026-04-07 | 28.70 | $29.41 | — |
| 2026-04-06 | 28.57 | $29.41 | 499 |
| 2026-04-02 | 28.43 | $29.41 | 499 |
| 2026-04-01 | 28.27 | $29.41 | 499 |
| 2026-03-31 | 28.09 | $29.41 | 499 |
| 2026-03-30 | 27.88 | $29.41 | 499 |
| 2026-03-27 | 27.65 | $29.41 | 499 |
| 2026-03-26 | 27.40 | $29.41 | 499 |
| 2026-03-25 | 27.11 | $29.41 | 700 |
| 2026-03-24 | 26.79 | $28.50 | 200 |
| 2026-03-23 | 26.72 | $28.35 | 300 |
| 2026-03-20 | 26.72 | $26.95 | 1200 |
| 2026-03-19 | 27.20 | $28.00 | 21 |
| 2026-03-18 | 27.49 | $28.00 | 101 |
| 2026-03-17 | 27.88 | $28.00 | 101 |
| 2026-03-16 | 28.39 | $28.00 | — |
| 2026-03-13 | 29.04 | $28.00 | 101 |
| 2026-03-12 | 29.86 | $28.00 | 101 |
| 2026-03-11 | 30.89 | $28.00 | 101 |
| 2026-03-10 | 32.17 | $28.00 | 101 |
| 2026-03-09 | 33.74 | $28.00 | 219 |
| 2026-03-06 | 35.64 | $33.45 | 228 |
| 2026-03-05 | 36.24 | $35.55 | 101 |
| 2026-03-04 | 36.28 | $35.55 | 101 |
| 2026-03-03 | 36.31 | $35.55 | 101 |
| 2026-03-02 | 36.33 | $35.55 | 4 |
| 2026-02-27 | 36.34 | $35.55 | 16 |
| 2026-02-26 | 36.32 | $35.55 | 700 |
| 2026-02-25 | 36.28 | $38.74 | — |
| 2026-02-24 | 35.20 | $38.74 | 200 |
| 2026-02-23 | 33.86 | $33.51 | — |
| 2026-02-20 | 33.87 | $33.51 | — |
| 2026-02-19 | 33.87 | $33.51 | — |
| 2026-02-18 | 33.87 | $33.51 | — |
| 2026-02-17 | 33.85 | $33.51 | — |
| 2026-02-13 | 33.81 | $33.51 | — |
| 2026-02-12 | 33.75 | $33.51 | — |
| 2026-02-11 | 33.66 | $33.51 | — |
| 2026-02-10 | 33.53 | $33.51 | — |
| 2026-02-09 | 33.36 | $33.51 | — |
| 2026-02-06 | 33.15 | $33.51 | — |
| 2026-02-05 | 32.87 | $33.51 | 1700 |
| 2026-02-04 | 32.51 | $32.40 | 687 |
| 2026-02-03 | 32.42 | $32.40 | 1245 |
| 2026-02-02 | 32.30 | $31.85 | 1 |
| 2026-01-30 | 32.31 | $31.85 | — |
| 2026-01-29 | 32.31 | $31.85 | 1 |
| 2026-01-28 | 32.30 | $31.85 | 100 |
| 2026-01-27 | 32.26 | $31.85 | 100 |
| 2026-01-26 | 32.21 | $31.85 | 100 |
| 2026-01-23 | 32.13 | $31.85 | 100 |
| 2026-01-22 | 32.02 | $31.85 | 100 |
| 2026-01-21 | 31.86 | $31.85 | 100 |
| 2026-01-20 | 31.66 | $31.85 | 115 |
| 2026-01-16 | 31.39 | $31.75 | 30 |
| 2026-01-15 | 31.08 | $31.75 | 600 |
| 2026-01-14 | 30.69 | $31.33 | 4534 |
| 2026-01-13 | 30.34 | $30.00 | 100 |
| 2026-01-12 | 30.31 | $30.00 | 279 |
| 2026-01-09 | 30.28 | $30.00 | 100 |
| 2026-01-08 | 30.22 | $30.00 | 100 |
| 2026-01-07 | 30.14 | $30.00 | 100 |
| 2026-01-06 | 30.03 | $30.00 | 279 |
| 2026-01-05 | 29.88 | $29.41 | 300 |
| 2026-01-02 | 29.88 | $29.40 | 200 |
| 2025-12-31 | 29.87 | $29.40 | 200 |
| 2025-12-30 | 29.84 | $29.40 | 200 |
| 2025-12-29 | 29.79 | $29.40 | 200 |
| 2025-12-26 | 29.72 | $29.40 | 200 |
| 2025-12-24 | 29.62 | $29.40 | — |
| 2025-12-23 | 29.48 | $29.40 | 200 |
| 2025-12-22 | 29.30 | $29.32 | 200 |
| 2025-12-19 | 29.09 | $29.32 | 200 |
| 2025-12-18 | 28.82 | $29.32 | 200 |
| 2025-12-17 | 28.49 | $29.32 | 200 |
| 2025-12-16 | 28.07 | $29.21 | 200 |
| 2025-12-15 | 27.58 | $29.17 | 208 |
| 2025-12-12 | 27.00 | $27.10 | — |
| 2025-12-11 | 26.95 | $27.10 | 115 |
| 2025-12-10 | 26.89 | $27.93 | 147 |
| 2025-12-09 | 26.55 | $26.58 | — |
| 2025-12-08 | 26.57 | $26.58 | 200 |
| 2025-12-05 | 26.60 | $26.58 | 1000 |
| 2025-12-04 | 26.63 | $26.79 | 200 |
| 2025-12-03 | 26.61 | $26.79 | 200 |
| 2025-12-02 | 26.59 | $26.79 | — |
| 2025-12-01 | 26.57 | $26.79 | 200 |
| 2025-11-28 | 26.55 | $26.79 | 200 |
| 2025-11-26 | 26.53 | $26.79 | 200 |
| 2025-11-25 | 26.51 | $26.79 | 504 |
| 2025-11-24 | 26.49 | $26.51 | 200 |
| 2025-11-21 | 26.57 | $26.51 | 201 |
| 2025-11-20 | 26.67 | $27.05 | 200 |
| 2025-11-19 | 26.63 | $27.05 | 200 |
| 2025-11-18 | 26.58 | $27.05 | 300 |
| 2025-11-17 | 26.53 | $26.83 | 1 |
| 2025-11-14 | 26.55 | $26.83 | 1 |
| 2025-11-13 | 26.59 | $26.83 | 1 |
| 2025-11-12 | 26.64 | $26.83 | 1 |
| 2025-11-11 | 26.72 | $26.83 | 1 |
| 2025-11-10 | 26.82 | $26.83 | 1 |
| 2025-11-07 | 26.95 | $26.83 | 1 |
| 2025-11-06 | 27.12 | $26.83 | 302 |
| 2025-11-05 | 27.33 | $27.15 | 1 |
| 2025-11-04 | 27.50 | $27.15 | 200 |
| 2025-11-03 | 27.72 | $28.00 | 1 |
| 2025-10-31 | 27.71 | $28.00 | 1 |
| 2025-10-30 | 27.71 | $28.00 | 1 |
| 2025-10-29 | 27.72 | $28.00 | 1 |
| 2025-10-28 | 27.74 | $28.00 | 400 |
| 2025-10-27 | 27.77 | $27.91 | — |
| 2025-10-24 | 27.85 | $27.91 | 1 |
| 2025-10-23 | 27.94 | $27.91 | 5200 |
| 2025-10-22 | 28.06 | $28.30 | — |
| 2025-10-21 | 28.10 | $28.30 | — |
| 2025-10-20 | 28.14 | $28.30 | — |
| 2025-10-17 | 28.21 | $28.30 | — |
| 2025-10-16 | 28.29 | $28.30 | — |
| 2025-10-15 | 28.40 | $28.30 | — |
| 2025-10-14 | 28.53 | $28.30 | — |
| 2025-10-13 | 28.70 | $28.30 | — |
| 2025-10-10 | 28.92 | $28.30 | 300 |
| 2025-10-09 | 29.18 | $28.25 | — |
| 2025-10-08 | 29.51 | $28.25 | — |
| 2025-10-07 | 29.91 | $28.25 | 400 |
| 2025-10-06 | 30.39 | $30.03 | — |
| 2025-10-03 | 30.41 | $30.03 | — |
| 2025-10-02 | 30.43 | $30.03 | — |
| 2025-10-01 | 30.43 | $30.03 | — |
| 2025-09-30 | 30.43 | $30.03 | — |
| 2025-09-29 | 30.41 | $30.03 | 30 |
| 2025-09-26 | 30.38 | $30.03 | — |
| 2025-09-25 | 30.33 | $30.03 | — |
| 2025-09-24 | 30.25 | $30.03 | 1846 |
| 2025-09-23 | 30.15 | $31.65 | — |
| 2025-09-22 | 29.49 | $31.65 | 105 |
| 2025-09-19 | 28.68 | $29.45 | — |
| 2025-09-18 | 28.39 | $29.45 | 800 |
| 2025-09-17 | 28.03 | $27.96 | — |
| 2025-09-16 | 28.06 | $27.96 | — |
| 2025-09-15 | 28.09 | $27.96 | 30 |
| 2025-09-12 | 28.13 | $27.96 | — |
| 2025-09-11 | 28.18 | $27.96 | — |
| 2025-09-10 | 28.23 | $27.96 | — |
| 2025-09-09 | 28.29 | $27.96 | — |
| 2025-09-08 | 28.36 | $27.96 | — |
| 2025-09-05 | 28.44 | $27.96 | 30 |
| 2025-09-04 | 28.53 | $27.96 | — |
| 2025-09-03 | 28.64 | $27.96 | — |
| 2025-09-02 | 28.76 | $27.96 | 449 |
| 2025-08-29 | 28.90 | $28.75 | 1200 |
| 2025-08-28 | 28.80 | $28.75 | — |
| 2025-08-27 | 28.67 | $28.75 | — |
| 2025-08-26 | 28.51 | $28.75 | — |
| 2025-08-25 | 28.30 | $28.75 | — |
| 2025-08-22 | 28.03 | $28.75 | 1200 |
| 2025-08-21 | 27.69 | $28.75 | 1200 |
| 2025-08-20 | 27.28 | $27.15 | 1200 |
| 2025-08-19 | 27.27 | $27.15 | 1200 |
| 2025-08-18 | 27.26 | $27.15 | 430 |
| 2025-08-15 | 27.25 | $27.65 | — |
| 2025-08-14 | 27.07 | $27.65 | — |
| 2025-08-13 | 26.84 | $27.65 | — |
| 2025-08-12 | 26.56 | $27.65 | 1201 |
| 2025-08-11 | 26.22 | $25.86 | — |
| 2025-08-08 | 26.38 | $25.86 | — |
| 2025-08-07 | 26.56 | $25.86 | — |
| 2025-08-06 | 26.79 | $25.86 | — |
| 2025-08-05 | 27.06 | $25.86 | 217 |
| 2025-08-04 | 27.39 | $26.42 | 200 |
| 2025-08-01 | 27.60 | $27.37 | — |
| 2025-07-31 | 27.55 | $27.37 | — |
| 2025-07-30 | 27.48 | $27.37 | — |
| 2025-07-29 | 27.39 | $27.37 | — |
| 2025-07-28 | 27.26 | $27.37 | 100 |
| 2025-07-25 | 27.10 | $27.37 | — |
| 2025-07-24 | 26.89 | $27.37 | — |
| 2025-07-23 | 26.63 | $27.37 | 134 |
| 2025-07-22 | 26.31 | $26.16 | — |
| 2025-07-21 | 26.29 | $26.16 | 100 |
| 2025-07-18 | 26.26 | $26.16 | 325 |
| 2025-07-17 | 26.22 | $26.26 | 100 |
| 2025-07-16 | 26.14 | $26.26 | 100 |
| 2025-07-15 | 26.03 | $26.26 | 100 |
| 2025-07-14 | 25.90 | $26.26 | 100 |
| 2025-07-11 | 25.73 | $26.26 | 100 |
| 2025-07-10 | 25.52 | $26.26 | 100 |
| 2025-07-09 | 25.26 | $26.26 | 100 |
| 2025-07-08 | 24.95 | $26.26 | 212 |
| 2025-07-07 | 24.58 | $24.64 | 554 |
| 2025-07-03 | 24.63 | $24.64 | — |
| 2025-07-02 | 24.71 | $24.64 | 554 |
| 2025-07-01 | 24.80 | $24.64 | — |
| 2025-06-30 | 24.92 | $24.64 | — |
| 2025-06-27 | 25.07 | $24.64 | — |
| 2025-06-26 | 25.25 | $24.64 | 201 |
| 2025-06-25 | 25.48 | $25.10 | 100 |
| 2025-06-24 | 25.60 | $25.45 | 149 |
| 2025-06-23 | 25.64 | $25.28 | 300 |
| 2025-06-20 | 25.74 | $24.25 | 500 |
| 2025-06-18 | 26.19 | $26.33 | — |
| 2025-06-17 | 26.07 | $26.33 | 117 |
| 2025-06-16 | 25.92 | $25.21 | 618 |
| 2025-06-13 | 26.08 | $26.00 | 200 |
| 2025-06-12 | 26.03 | $26.10 | — |
| 2025-06-11 | 25.92 | $26.10 | — |
| 2025-06-10 | 25.79 | $26.10 | — |
| 2025-06-09 | 25.62 | $26.10 | 319 |
| 2025-06-06 | 25.40 | $25.86 | 600 |
| 2025-06-05 | 25.22 | $24.92 | — |
| 2025-06-04 | 25.28 | $24.92 | — |
| 2025-06-03 | 25.36 | $24.92 | — |
| 2025-06-02 | 25.45 | $24.92 | — |
| 2025-05-30 | 25.56 | $24.92 | — |
| 2025-05-29 | 25.68 | $24.92 | — |
| 2025-05-28 | 25.82 | $24.92 | — |
| 2025-05-27 | 25.99 | $24.92 | 346 |
| 2025-05-23 | 26.18 | $25.78 | — |
| 2025-05-22 | 26.12 | $25.78 | — |
| 2025-05-21 | 26.05 | $25.78 | 139 |
| 2025-05-20 | 25.94 | $25.74 | — |
| 2025-05-19 | 25.81 | $25.74 | — |
| 2025-05-16 | 25.64 | $25.74 | 122 |
| 2025-05-15 | 25.43 | $25.57 | — |
| 2025-05-14 | 25.20 | $25.57 | — |
| 2025-05-13 | 24.92 | $25.57 | 1100 |
| 2025-05-12 | 24.57 | $25.50 | 402 |
| 2025-05-09 | 24.16 | $24.50 | — |
| 2025-05-08 | 23.98 | $24.50 | — |
| 2025-05-07 | 23.75 | $24.50 | 215 |
| 2025-05-06 | 23.47 | $24.13 | 2300 |
| 2025-05-05 | 23.25 | $24.53 | 700 |
| 2025-05-02 | 22.85 | $22.75 | — |
| 2025-05-01 | 22.94 | $22.75 | — |
| 2025-04-30 | 23.05 | $22.75 | 136 |
| 2025-04-29 | 23.20 | $23.94 | — |
| 2025-04-28 | 23.00 | $23.94 | 500 |
| 2025-04-25 | 22.77 | $23.60 | — |
| 2025-04-24 | 22.60 | $23.60 | 737 |
| 2025-04-23 | 22.41 | $22.30 | 849 |
| 2025-04-22 | 22.60 | $23.03 | — |
| 2025-04-21 | 22.61 | $23.03 | 600 |
| 2025-04-17 | 22.64 | $23.23 | 1425 |
| 2025-04-16 | 22.62 | $23.30 | — |
| 2025-04-15 | 22.60 | $23.30 | — |
| 2025-04-14 | 22.58 | $23.30 | 900 |
| 2025-04-11 | 22.57 | $24.10 | — |
| 2025-04-10 | 22.34 | $24.10 | 1827 |
| 2025-04-09 | 22.06 | $21.57 | 438 |
| 2025-04-08 | 22.56 | $22.43 | 935 |
| 2025-04-07 | 22.90 | $19.95 | 4200 |
| 2025-04-04 | 24.13 | $22.72 | 3048 |
| 2025-04-03 | 24.77 | $23.00 | 1200 |
| 2025-04-02 | 25.46 | $25.22 | 73 |
| 2025-04-01 | 25.60 | $25.22 | — |
| 2025-03-31 | 25.78 | $25.22 | 2000 |
| 2025-03-28 | 26.00 | $26.20 | — |
| 2025-03-27 | 25.97 | $26.20 | 300 |
| 2025-03-26 | 25.92 | $25.22 | — |
| 2025-03-25 | 26.18 | $25.22 | 245 |
| 2025-03-24 | 26.49 | $25.50 | 416 |
| 2025-03-21 | 26.78 | $26.75 | — |
| 2025-03-20 | 26.73 | $26.75 | 200 |
| 2025-03-19 | 26.67 | $26.75 | — |
| 2025-03-18 | 26.59 | $26.75 | — |
| 2025-03-17 | 26.49 | $26.75 | 217 |
| 2025-03-14 | 26.37 | $26.64 | 3700 |
| 2025-03-13 | 26.25 | $26.35 | 449 |
| 2025-03-12 | 26.20 | $25.98 | — |
| 2025-03-11 | 26.25 | $25.98 | — |
| 2025-03-10 | 26.30 | $25.98 | 2 |
| 2025-03-07 | 26.37 | $25.98 | 2 |
| 2025-03-06 | 26.45 | $25.98 | 2 |
| 2025-03-05 | 26.54 | $25.98 | 200 |
| 2025-03-04 | 26.64 | $26.60 | 2 |
| 2025-03-03 | 26.57 | $26.60 | 2 |
| 2025-02-28 | 26.47 | $26.60 | 2 |
| 2025-02-27 | 26.35 | $26.60 | — |
| 2025-02-26 | 26.19 | $26.60 | 2 |
| 2025-02-25 | 26.00 | $26.60 | — |
| 2025-02-24 | 25.76 | $26.60 | 326 |
| 2025-02-21 | 25.47 | $25.36 | 2 |
| 2025-02-20 | 25.51 | $25.36 | 806 |
| 2025-02-19 | 25.56 | $25.58 | — |
| 2025-02-18 | 25.55 | $25.58 | 1426 |
| 2025-02-14 | 25.54 | $25.60 | 8 |
| 2025-02-13 | 25.52 | $25.60 | 406 |
| 2025-02-12 | 25.49 | $25.05 | 600 |
| 2025-02-11 | 25.64 | $24.93 | 200 |
| 2025-02-10 | 25.85 | $25.40 | 711 |
| 2025-02-07 | 25.96 | $25.48 | 8 |
| 2025-02-06 | 26.07 | $25.48 | 434 |
| 2025-02-05 | 26.19 | $26.00 | — |
| 2025-02-04 | 26.17 | $26.00 | — |
| 2025-02-03 | 26.15 | $26.00 | 1 |
| 2025-01-31 | 26.11 | $26.00 | — |
| 2025-01-30 | 26.06 | $26.00 | — |
| 2025-01-29 | 26.00 | $26.00 | — |
| 2025-01-28 | 25.92 | $26.00 | 225 |
| 2025-01-27 | 25.82 | $26.00 | — |
| 2025-01-24 | 25.69 | $26.00 | 400 |
| 2025-01-23 | 25.54 | $25.98 | — |
| 2025-01-22 | 25.35 | $25.98 | 4000 |
| 2025-01-21 | 25.13 | $25.98 | 4600 |
| 2025-01-17 | 24.85 | $24.75 | 567 |
| 2025-01-16 | 24.91 | $24.48 | 567 |
| 2025-01-15 | 25.08 | $25.11 | 567 |
| 2025-01-14 | 25.08 | $25.11 | — |
| 2025-01-13 | 25.09 | $25.11 | 700 |
| 2025-01-10 | 25.10 | $25.35 | 567 |
| 2025-01-08 | 25.04 | $25.35 | 567 |
| 2025-01-07 | 24.98 | $25.22 | 567 |
| 2025-01-06 | 24.95 | $25.22 | 1120 |
| 2025-01-03 | 24.91 | $25.47 | 1504 |
| 2025-01-02 | 24.80 | $25.45 | 567 |
| 2024-12-31 | 24.68 | $25.60 | 567 |
| 2024-12-30 | 24.49 | $25.60 | 1810 |
| 2024-12-27 | 24.27 | $23.77 | 346 |
| 2024-12-26 | 24.60 | $24.81 | 800 |
| 2024-12-24 | 24.68 | $24.60 | 2 |
| 2024-12-23 | 24.86 | $24.60 | 1016 |
| 2024-12-20 | 25.09 | $24.45 | 2 |
| 2024-12-19 | 25.43 | $24.45 | 1147 |
| 2024-12-18 | 25.86 | $25.70 | 827 |
| 2024-12-17 | 25.99 | $25.38 | 800 |
| 2024-12-16 | 26.25 | $25.66 | 2300 |
| 2024-12-13 | 26.49 | $25.85 | 400 |
| 2024-12-12 | 26.72 | $26.59 | 700 |
| 2024-12-11 | 26.77 | $26.57 | 313 |
| 2024-12-10 | 26.85 | $27.30 | 704 |
| 2024-12-09 | 26.71 | $26.76 | 500 |
| 2024-12-06 | 26.72 | $26.13 | 1207 |
| 2024-12-05 | 26.93 | $26.79 | 228 |
| 2024-12-04 | 26.98 | $26.79 | 500 |
| 2024-12-03 | 27.05 | $27.00 | 3908 |
| 2024-12-02 | 27.06 | $26.59 | 3345 |
| 2024-11-29 | 27.22 | $27.26 | — |
| 2024-11-27 | 27.19 | $27.26 | 335 |
| 2024-11-26 | 27.16 | $28.08 | 1409 |
| 2024-11-25 | 26.88 | $27.29 | 1300 |
| 2024-11-22 | 26.78 | $25.92 | 831 |
| 2024-11-21 | 27.10 | $27.21 | 649 |
| 2024-11-20 | 27.09 | $27.58 | — |
| 2024-11-19 | 26.96 | $27.58 | 1 |
| 2024-11-18 | 26.82 | $27.58 | 1100 |
| 2024-11-15 | 26.65 | $26.86 | 2348 |
| 2024-11-14 | 26.68 | $26.70 | 8600 |
| 2024-11-13 | 26.77 | $27.15 | — |
| 2024-11-12 | 26.76 | $27.15 | 303 |
| 2024-11-11 | 26.75 | $27.42 | 702 |
| 2024-11-08 | 26.67 | $27.66 | 4400 |
| 2024-11-07 | 26.51 | $28.14 | 700 |
| 2024-11-06 | 26.18 | $26.90 | 600 |
| 2024-11-05 | 26.19 | $28.00 | 30425 |
| 2024-11-04 | 25.87 | $26.46 | 32300 |
| 2024-11-01 | 25.99 | $26.73 | 1600 |
| 2024-10-31 | 26.08 | $26.65 | 500 |
| 2024-10-30 | 26.24 | $27.21 | 200 |
| 2024-10-29 | 26.27 | $26.95 | 500 |
| 2024-10-28 | 26.43 | $26.77 | 2726 |
| 2024-10-25 | 26.70 | $27.10 | 500 |
| 2024-10-24 | 26.96 | $27.43 | 614 |
| 2024-10-23 | 27.19 | $27.00 | 449 |
| 2024-10-22 | 27.63 | $27.28 | 2100 |
| 2024-10-21 | 28.10 | $26.50 | 836 |
| 2024-10-18 | 28.95 | $28.67 | 300 |
| 2024-10-17 | 29.31 | $28.20 | 1600 |
| 2024-10-16 | 29.92 | $29.09 | 300 |
| 2024-10-15 | 30.39 | $29.60 | — |
| 2024-10-14 | 30.81 | $29.60 | 2329 |
| 2024-10-11 | 31.32 | $31.33 | 1000 |
| 2024-10-10 | 31.41 | $31.33 | — |
| 2024-10-09 | 31.52 | $31.33 | 10100 |
| 2024-10-08 | 31.65 | $31.33 | 1000 |
| 2024-10-07 | 31.82 | $31.33 | 1000 |
| 2024-10-04 | 32.02 | $31.33 | 8405 |
| 2024-10-03 | 32.26 | $30.03 | 1000 |
| 2024-10-02 | 32.96 | $30.03 | 6800 |
| 2024-10-01 | 33.81 | $33.35 | 600 |
| 2024-09-30 | 33.77 | $33.24 | 200 |
| 2024-09-27 | 33.75 | $33.24 | — |
| 2024-09-26 | 33.70 | $33.24 | 349 |
| 2024-09-25 | 33.63 | $33.00 | 300 |
| 2024-09-24 | 33.59 | $33.83 | 1849 |
| 2024-09-23 | 33.27 | $34.19 | 1214 |
| 2024-09-20 | 32.75 | $32.91 | 1914 |
| 2024-09-19 | 32.50 | $32.78 | 3500 |
| 2024-09-18 | 32.22 | $32.18 | 600 |
| 2024-09-17 | 32.05 | $32.19 | 1040 |
| 2024-09-16 | 31.84 | $31.49 | 200 |
| 2024-09-13 | 31.78 | $31.49 | — |
| 2024-09-12 | 31.70 | $31.49 | 300 |
| 2024-09-11 | 31.58 | $31.28 | 214 |
| 2024-09-10 | 31.50 | $31.56 | 747 |
| 2024-09-09 | 31.29 | $31.88 | 321 |
| 2024-09-06 | 30.92 | $30.78 | 2143 |
| 2024-09-05 | 30.81 | $32.20 | 1118 |
| 2024-09-04 | 30.21 | $31.45 | 1017 |
| 2024-09-03 | 29.71 | $30.57 | 2012 |
| 2024-08-30 | 29.37 | $29.20 | 1033 |
| 2024-08-29 | 29.39 | $29.20 | 300 |
| 2024-08-28 | 29.41 | $29.20 | 300 |
| 2024-08-27 | 29.43 | $29.20 | — |
| 2024-08-26 | 29.45 | $29.20 | 400 |
| 2024-08-23 | 29.47 | $29.75 | 100 |
| 2024-08-22 | 29.31 | $29.70 | 331 |
| 2024-08-21 | 29.13 | $29.40 | 200 |
| 2024-08-20 | 29.01 | $29.80 | 132 |
| 2024-08-19 | 28.72 | $29.16 | 600 |
| 2024-08-16 | 28.57 | $28.50 | 1135 |
| 2024-08-15 | 28.60 | $28.50 | 1135 |
| 2024-08-14 | 28.64 | $28.50 | 1135 |
| 2024-08-13 | 28.68 | $28.62 | 300 |
| 2024-08-12 | 28.69 | $28.62 | — |
| 2024-08-09 | 28.71 | $28.62 | 4612 |
| 2024-08-08 | 28.72 | $27.95 | 300 |
| 2024-08-07 | 28.94 | $27.95 | 1400 |
| 2024-08-06 | 29.21 | $26.89 | 1 |
| 2024-08-05 | 29.87 | $26.89 | 903 |
| 2024-08-02 | 30.66 | $31.34 | 1 |
| 2024-08-01 | 30.19 | $31.34 | 200 |
| 2024-07-31 | 29.61 | $30.48 | 300 |
| 2024-07-30 | 29.17 | $29.05 | 426 |
| 2024-07-29 | 29.07 | $28.67 | 600 |
| 2024-07-26 | 29.05 | $27.88 | — |
| 2024-07-25 | 29.28 | $27.88 | 400 |
| 2024-07-24 | 29.54 | $28.53 | 300 |
| 2024-07-23 | 29.64 | $29.60 | — |
| 2024-07-19 | 29.40 | $29.60 | 157 |
| 2024-07-18 | 29.10 | $29.60 | 157 |
| 2024-07-17 | 28.72 | $29.60 | 157 |
| 2024-07-10 | 28.24 | $29.60 | 497 |
| 2024-07-08 | 27.66 | $28.01 | 764 |
| 2024-07-05 | 27.44 | $27.51 | 1580 |
| 2024-07-01 | 27.33 | $28.41 | 827 |
| 2024-06-28 | 26.91 | $28.22 | 285 |
| 2024-06-27 | 26.45 | $27.59 | 383 |
| 2024-06-24 | 26.10 | $27.26 | 325 |
| 2024-06-20 | 25.78 | $26.79 | 1079 |
| 2024-06-18 | 25.55 | $25.95 | 672 |
| 2024-06-17 | 25.55 | $25.53 | 7639 |
| 2024-06-14 | 25.69 | $25.60 | 234 |
| 2024-06-13 | 25.85 | $25.71 | 420 |
| 2024-06-12 | 26.02 | $26.33 | 450 |
| 2024-06-11 | 26.04 | $26.53 | 1166 |
| 2024-06-10 | 26.01 | $26.60 | 722 |
| 2024-06-07 | 25.97 | $26.99 | 363 |
| 2024-06-04 | 25.81 | $26.35 | 810 |
| 2024-06-03 | 25.83 | $27.06 | 3546 |
| 2024-05-31 | 25.64 | $26.84 | 942 |
| 2024-05-29 | 25.50 | $25.58 | 2547 |
| 2024-05-28 | 25.75 | $26.02 | 771 |
| 2024-05-24 | 25.94 | $26.27 | 5800 |
| 2024-05-23 | 26.10 | $25.33 | 1157 |
| 2024-05-22 | 26.62 | $25.16 | 513 |
| 2024-05-21 | 27.32 | $25.56 | 1525 |
| 2024-05-20 | 28.05 | $27.07 | 3908 |
| 2024-05-17 | 28.48 | $25.87 | 467 |
| 2024-05-15 | 29.39 | $27.68 | 938 |
| 2024-05-10 | 29.92 | $29.17 | 260 |
| 2024-05-09 | 30.09 | $29.84 | 343 |
| 2024-05-08 | 30.08 | $28.95 | 2000 |
| 2024-04-29 | 30.35 | $28.69 | 19960 |
| 2024-04-12 | 30.74 | $29.93 | 1130 |
| 2024-04-04 | 30.82 | $30.14 | 113 |
| 2024-03-28 | 30.84 | $31.16 | 100 |
| 2024-03-26 | 30.52 | $30.90 | 349 |
| 2024-03-22 | 30.21 | $30.73 | 1541 |
| 2024-03-21 | 29.87 | $31.48 | 136 |
| 2024-03-15 | 29.22 | $29.40 | 615 |
| 2024-03-14 | 29.07 | $29.75 | 2271 |
| 2024-03-13 | 28.78 | $29.85 | 1990 |
| 2024-03-12 | 28.40 | $28.35 | 734 |
| 2024-03-11 | 28.40 | $29.53 | 891 |
| 2024-03-08 | 28.04 | $28.59 | 1167 |
| 2024-03-06 | 27.89 | $28.99 | 1502 |
| 2024-03-05 | 27.60 | $27.60 | 931 |
| 2024-03-04 | 27.69 | $27.59 | 2568 |
| 2024-03-01 | 27.81 | $27.80 | 1366 |
| 2024-02-29 | 27.89 | $27.93 | 263 |
| 2024-02-27 | 27.97 | $28.77 | 8241 |
| 2024-02-26 | 27.80 | $28.07 | 846 |
| 2024-02-23 | 27.83 | $28.05 | 1389 |
| 2024-02-22 | 27.88 | $29.02 | 458 |
| 2024-02-21 | 27.64 | $28.51 | 3011 |
| 2024-02-20 | 27.53 | $27.94 | 7050 |
| 2024-02-16 | 27.59 | $27.63 | 510 |
| 2024-02-15 | 27.78 | $27.68 | 152 |
| 2024-02-14 | 28.01 | $28.03 | 725 |
| 2024-02-13 | 28.19 | $27.82 | 3343 |
| 2024-02-12 | 28.49 | $28.39 | 1074 |
| 2024-02-09 | 28.68 | $27.61 | 865 |
| 2024-02-08 | 29.18 | $28.10 | 464 |
| 2024-02-07 | 29.64 | $29.24 | 2091 |
| 2024-02-06 | 29.85 | $29.26 | 556 |
| 2024-02-05 | 30.10 | $29.80 | 2448 |
| 2024-02-02 | 30.24 | $30.39 | 9247 |
| 2024-02-01 | 30.23 | $30.52 | 1742 |
| 2024-01-31 | 30.17 | $30.46 | 1022 |
| 2024-01-30 | 30.13 | $30.05 | 3339 |
| 2024-01-29 | 30.22 | $30.34 | 2384 |
| 2024-01-26 | 30.24 | $30.26 | 872 |
| 2024-01-25 | 30.29 | $30.57 | 1705 |
| 2024-01-24 | 30.26 | $30.69 | 1330 |
| 2024-01-23 | 30.19 | $30.55 | 2297 |
| 2024-01-22 | 30.15 | $30.94 | 587 |
| 2024-01-19 | 29.99 | $30.13 | 267 |
| 2024-01-18 | 30.06 | $30.46 | — |
| 2024-01-17 | 30.05 | $30.46 | 39 |
| 2024-01-16 | 30.05 | $30.96 | — |
| 2024-01-12 | 29.90 | $30.96 | 379 |
| 2024-01-11 | 29.73 | $30.04 | — |
| 2024-01-10 | 29.83 | $30.04 | 111 |
| 2024-01-09 | 29.95 | $30.07 | — |
| 2024-01-08 | 30.11 | $30.07 | — |
| 2024-01-05 | 30.32 | $30.07 | — |
| 2024-01-04 | 30.58 | $30.07 | — |
| 2024-01-03 | 30.92 | $30.07 | 819 |
| 2024-01-02 | 31.33 | $31.04 | — |
| 2023-12-29 | 31.53 | $31.04 | — |
| 2023-12-28 | 31.78 | $31.04 | — |
| 2023-12-27 | 32.09 | $31.04 | — |
| 2023-12-26 | 32.46 | $31.04 | 283 |
| 2023-12-22 | 32.92 | $32.74 | — |
| 2023-12-21 | 32.94 | $32.74 | — |
| 2023-12-20 | 32.95 | $32.74 | — |
| 2023-12-19 | 32.96 | $32.74 | — |
| 2023-12-18 | 32.97 | $32.74 | — |
| 2023-12-15 | 32.97 | $32.74 | 201 |
| 2023-12-14 | 32.96 | $32.51 | — |
| 2023-12-13 | 33.02 | $32.51 | 401 |
| 2023-12-12 | 33.08 | $32.81 | — |
| 2023-12-11 | 33.06 | $32.81 | — |
| 2023-12-08 | 33.01 | $32.81 | — |
| 2023-12-07 | 32.95 | $32.81 | — |
| 2023-12-06 | 32.86 | $32.81 | 420 |
| 2023-12-05 | 32.75 | $32.27 | — |
| 2023-12-04 | 32.76 | $32.27 | — |
| 2023-12-01 | 32.77 | $32.27 | — |
| 2023-11-30 | 32.78 | $32.27 | 100 |
| 2023-11-29 | 32.77 | $32.27 | — |
| 2023-11-28 | 32.74 | $32.27 | — |
| 2023-11-27 | 32.69 | $32.27 | — |
| 2023-11-24 | 32.63 | $32.27 | — |
| 2023-11-22 | 32.53 | $32.27 | 100 |
| 2023-11-21 | 32.39 | $32.27 | — |
| 2023-11-20 | 32.22 | $32.27 | — |
| 2023-11-17 | 31.99 | $32.27 | — |
| 2023-11-16 | 31.69 | $32.27 | — |
| 2023-11-15 | 31.33 | $32.27 | — |
| 2023-11-14 | 30.87 | $32.27 | 200 |
| 2023-11-13 | 30.31 | $31.07 | 100 |
| 2023-11-10 | 29.99 | $31.07 | — |
| 2023-11-09 | 29.62 | $31.07 | 600 |
| 2023-11-08 | 29.16 | $30.65 | 251 |
| 2023-11-07 | 28.73 | $31.07 | 204 |
| 2023-11-06 | 28.09 | $28.45 | — |
| 2023-11-03 | 28.16 | $28.45 | — |
| 2023-11-02 | 28.25 | $28.45 | 200 |
| 2023-11-01 | 28.37 | $28.45 | — |
| 2023-10-31 | 28.54 | $28.45 | — |
| 2023-10-30 | 28.76 | $28.45 | 853 |
| 2023-10-27 | 29.03 | $29.39 | 532 |
| 2023-10-26 | 29.08 | $29.46 | — |
| 2023-10-25 | 29.13 | $29.46 | — |
| 2023-10-24 | 29.21 | $29.46 | — |
| 2023-10-23 | 29.31 | $29.46 | — |
| 2023-10-20 | 29.45 | $29.46 | — |
| 2023-10-19 | 29.63 | $29.46 | — |
| 2023-10-18 | 29.86 | $29.61 | 400 |
| 2023-10-17 | 30.10 | $30.37 | — |
| 2023-10-16 | 30.16 | $30.37 | 803 |
| 2023-10-13 | 30.25 | $30.38 | 1400 |
| 2023-10-12 | 30.37 | $30.70 | — |
| 2023-10-11 | 30.42 | $30.70 | — |
| 2023-10-10 | 30.48 | $30.70 | — |
| 2023-10-09 | 30.57 | $30.70 | 1831 |
| 2023-10-06 | 30.69 | $29.68 | — |
| 2023-10-05 | 31.16 | $29.68 | 100 |
| 2023-10-04 | 31.75 | $29.68 | 543 |
| 2023-10-03 | 32.45 | $30.29 | 634 |
| 2023-10-02 | 33.12 | $32.55 | — |
| 2023-09-29 | 33.21 | $32.55 | — |
| 2023-09-28 | 33.31 | $32.55 | 111 |
| 2023-09-27 | 33.42 | $32.51 | 935 |
| 2023-09-26 | 33.55 | $32.54 | 2311 |
| 2023-09-25 | 33.68 | $32.50 | 734 |
| 2023-09-22 | 33.84 | $32.54 | 200 |
| 2023-09-21 | 34.00 | $33.25 | 114 |
| 2023-09-20 | 33.95 | $33.97 | 100 |
| 2023-09-19 | 33.65 | $33.97 | 100 |
| 2023-09-18 | 33.25 | $33.97 | — |
| 2023-09-15 | 32.74 | $33.97 | 2004 |
| 2023-09-14 | 32.11 | $32.47 | 100 |
| 2023-09-13 | 31.80 | $32.47 | 402 |
| 2023-09-12 | 31.41 | $32.33 | 418 |
| 2023-09-11 | 30.97 | $30.77 | — |
| 2023-09-08 | 30.92 | $30.77 | — |
| 2023-09-07 | 30.85 | $30.77 | 490 |
| 2023-09-06 | 30.75 | $31.56 | — |
| 2023-09-05 | 30.37 | $31.56 | 513 |
| 2023-09-01 | 29.91 | $30.20 | — |
| 2023-08-31 | 29.76 | $30.20 | 980 |
| 2023-08-30 | 29.59 | $29.60 | — |
| 2023-08-29 | 29.57 | $29.60 | 1670 |
| 2023-08-28 | 29.54 | $29.50 | — |
| 2023-08-25 | 29.53 | $29.50 | — |
| 2023-08-24 | 29.52 | $29.50 | 362 |
| 2023-08-23 | 29.51 | $29.56 | — |
| 2023-08-22 | 29.47 | $29.56 | — |
| 2023-08-21 | 29.43 | $29.56 | — |
| 2023-08-18 | 29.37 | $29.56 | — |
| 2023-08-17 | 29.30 | $29.56 | — |
| 2023-08-16 | 29.22 | $29.56 | 260 |
| 2023-08-15 | 29.12 | $28.63 | 397 |
| 2023-08-14 | 29.29 | $29.64 | 373 |
| 2023-08-11 | 29.18 | $29.46 | 1482 |
| 2023-08-10 | 29.11 | $29.26 | 100 |
| 2023-08-09 | 29.09 | $29.26 | — |
| 2023-08-08 | 29.06 | $29.26 | 6258 |
| 2023-08-07 | 29.02 | $29.32 | 224 |
| 2023-08-04 | 28.96 | $29.03 | 520 |
| 2023-08-03 | 28.99 | $29.56 | 405 |
| 2023-08-02 | 28.85 | $27.73 | 260 |
| 2023-08-01 | 29.27 | $29.56 | 460 |
| 2023-07-31 | 29.20 | $29.74 | 100 |
| 2023-07-28 | 29.06 | $29.74 | 162 |
| 2023-07-27 | 28.89 | $29.31 | 451 |
| 2023-07-26 | 28.83 | $28.73 | 198 |
| 2023-07-25 | 28.93 | $28.43 | 192 |
| 2023-07-24 | 29.17 | $28.62 | — |
| 2023-07-21 | 29.39 | $28.62 | 200 |
| 2023-07-20 | 29.67 | $28.62 | 111 |
| 2023-07-19 | 30.00 | $29.35 | 100 |
| 2023-07-18 | 30.18 | $29.35 | 100 |
| 2023-07-17 | 30.39 | $29.35 | 137 |
| 2023-07-14 | 30.64 | $30.42 | — |
| 2023-07-13 | 30.59 | $30.42 | — |
| 2023-07-12 | 30.53 | $30.42 | — |
| 2023-07-11 | 30.44 | $30.42 | 100 |
| 2023-07-10 | 30.33 | $30.42 | 382 |
| 2023-07-07 | 30.18 | $30.14 | 1626 |
| 2023-07-06 | 30.09 | $30.12 | 1423 |
| 2023-07-05 | 29.97 | $30.56 | 2591 |
| 2023-07-03 | 29.68 | $30.66 | 832 |
| 2023-06-30 | 29.29 | $29.43 | — |
| 2023-06-29 | 29.20 | $29.43 | — |
| 2023-06-28 | 29.09 | $29.43 | — |
| 2023-06-27 | 28.96 | $29.43 | 2813 |
| 2023-06-26 | 28.79 | $28.64 | — |
| 2023-06-23 | 28.84 | $28.64 | — |
| 2023-06-22 | 28.89 | $28.64 | 201 |
| 2023-06-21 | 28.96 | $29.02 | 353 |
| 2023-06-20 | 28.92 | $29.00 | 1346 |
| 2023-06-16 | 28.88 | $29.10 | 517 |
| 2023-06-15 | 28.80 | $28.90 | — |
| 2023-06-14 | 28.77 | $28.90 | — |
| 2023-06-13 | 28.72 | $28.90 | 1297 |
| 2023-06-12 | 28.67 | $28.87 | — |
| 2023-06-09 | 28.62 | $28.87 | 521 |
| 2023-06-08 | 28.56 | $28.09 | 100 |
| 2023-06-07 | 28.73 | $28.09 | 395 |
| 2023-06-06 | 28.95 | $29.57 | 2583 |
| 2023-06-05 | 28.74 | $29.84 | 5217 |
| 2023-06-02 | 28.40 | $29.16 | 468 |
| 2023-06-01 | 28.21 | $27.70 | — |
| 2023-05-31 | 28.44 | $27.70 | 543 |
| 2023-05-30 | 28.72 | $28.87 | 1660 |
| 2023-05-26 | 28.71 | $28.85 | 224 |
| 2023-05-25 | 28.69 | $28.75 | — |
| 2023-05-24 | 28.71 | $28.75 | — |
| 2023-05-23 | 28.73 | $28.75 | 777 |
| 2023-05-22 | 28.76 | $28.93 | 334 |
| 2023-05-19 | 28.74 | $28.93 | 523 |
| 2023-05-18 | 28.72 | $28.81 | 529 |
| 2023-05-17 | 28.73 | $28.41 | 131 |
| 2023-05-16 | 28.88 | $29.37 | 688 |
| 2023-05-15 | 28.76 | $28.97 | 2704 |
| 2023-05-12 | 28.75 | $28.43 | 762 |
| 2023-05-11 | 28.90 | $29.07 | 364 |
| 2023-05-10 | 28.90 | $29.68 | 470 |
| 2023-05-09 | 28.69 | $28.94 | 451 |
| 2023-05-08 | 28.69 | $28.83 | 1244 |
| 2023-05-05 | 28.72 | $28.62 | 704 |
| 2023-05-04 | 28.83 | $28.67 | 262 |
| 2023-05-03 | 28.95 | $28.59 | 486 |
| 2023-05-02 | 29.13 | $28.09 | 177 |
| 2023-05-01 | 29.50 | $29.19 | — |
| 2023-04-28 | 29.61 | $29.19 | 208 |
| 2023-04-27 | 29.75 | $29.77 | — |
| 2023-04-26 | 29.73 | $29.77 | — |
| 2023-04-25 | 29.70 | $29.77 | — |
| 2023-04-24 | 29.66 | $29.77 | — |
| 2023-04-21 | 29.61 | $29.77 | 522 |
| 2023-04-20 | 29.56 | $29.32 | 1341 |
| 2023-04-19 | 29.63 | $29.36 | — |
| 2023-04-18 | 29.70 | $29.36 | — |
| 2023-04-17 | 29.78 | $29.36 | 381 |
| 2023-04-14 | 29.88 | $29.85 | — |
| 2023-04-13 | 29.84 | $29.85 | 301 |
| 2023-04-12 | 29.79 | $29.97 | — |
| 2023-04-11 | 29.69 | $29.97 | — |
| 2023-04-10 | 29.56 | $29.97 | — |
| 2023-04-06 | 29.40 | $29.97 | — |
| 2023-03-31 | 29.20 | $29.97 | 406 |
| 2023-03-30 | 28.96 | $28.82 | 1237 |
| 2023-03-29 | 29.03 | $29.90 | 3081 |
| 2023-03-28 | 28.78 | $30.02 | 3465 |
| 2023-03-27 | 28.43 | $28.89 | 462 |
| 2023-03-24 | 28.37 | $28.89 | 1313 |
| 2023-03-23 | 28.30 | $28.65 | — |
| 2023-03-22 | 28.30 | $28.65 | 265 |
| 2023-03-21 | 28.30 | $28.47 | 745 |
| 2023-03-20 | 28.37 | $28.44 | 836 |
| 2023-03-17 | 28.47 | $27.97 | 1443 |
| 2023-03-16 | 28.74 | $27.66 | 422 |
| 2023-03-15 | 29.17 | $28.05 | 1750 |
| 2023-03-14 | 29.58 | $28.32 | 400 |
| 2023-03-13 | 29.98 | $29.48 | 366 |
| 2023-03-10 | 30.11 | $29.73 | 1683 |
| 2023-03-09 | 30.17 | $29.99 | 700 |
| 2023-03-08 | 30.16 | $29.86 | 527 |
| 2023-03-07 | 30.18 | $30.00 | 2071 |
| 2023-03-06 | 30.15 | $29.95 | 2210 |
| 2023-03-03 | 30.12 | $30.05 | 445 |
| 2023-03-02 | 30.04 | $29.45 | 619 |
| 2023-03-01 | 30.13 | $29.25 | 751 |
| 2023-02-28 | 30.29 | $29.59 | 3575 |
| 2023-02-27 | 30.36 | $29.28 | 4460 |
| 2023-02-24 | 30.53 | $30.21 | 2516 |
| 2023-02-23 | 30.43 | $30.50 | 3525 |
| 2023-02-22 | 30.19 | $30.40 | 6078 |
| 2023-02-21 | 29.92 | $30.50 | 939 |
| 2023-02-17 | 29.55 | $30.24 | 384 |
| 2023-02-16 | 29.17 | $29.90 | 6687 |
| 2023-02-15 | 28.79 | $29.32 | 655 |
| 2023-02-14 | 28.51 | $28.26 | 1227 |
| 2023-02-13 | 28.49 | $28.62 | 824 |
| 2023-02-10 | 28.35 | $28.70 | 6471 |
| 2023-02-09 | 28.14 | $28.78 | 1161 |
| 2023-02-08 | 27.85 | $28.59 | 874 |
| 2023-02-07 | 27.56 | $27.19 | 1453 |
| 2023-02-06 | 27.64 | $26.74 | 1602 |
| 2023-02-03 | 27.87 | $26.78 | 895 |
| 2023-02-02 | 28.14 | $27.12 | 1071 |
| 2023-02-01 | 28.34 | $27.82 | 2796 |
| 2023-01-31 | 28.36 | $28.13 | 7364 |
| 2023-01-30 | 28.26 | $28.12 | 986 |
| 2023-01-27 | 28.14 | $28.74 | 401 |
| 2023-01-26 | 27.79 | $28.25 | 826 |
| 2023-01-25 | 27.50 | $28.33 | 475 |
| 2023-01-24 | 27.12 | $27.56 | 978 |
| 2023-01-23 | 26.88 | $27.27 | 844 |
| 2023-01-20 | 26.68 | $27.02 | 10 |
| 2023-01-19 | 26.52 | $27.02 | 282 |
| 2023-01-18 | 26.31 | $26.78 | 18 |
| 2023-01-17 | 26.13 | $26.78 | 5248 |
| 2023-01-13 | 25.90 | $26.20 | 11 |
| 2023-01-12 | 25.82 | $26.20 | 423 |
| 2023-01-11 | 25.71 | $26.47 | 68 |
| 2023-01-10 | 25.49 | $26.47 | 203 |
| 2023-01-09 | 25.23 | $25.14 | 126 |
| 2023-01-06 | 25.34 | $25.00 | 250 |
| 2023-01-05 | 25.51 | $25.26 | 1155 |
| 2023-01-04 | 25.65 | $25.67 | — |
| 2023-01-03 | 25.68 | $25.67 | 122 |
| 2022-12-30 | 25.73 | $25.67 | 41 |
| 2022-12-29 | 25.78 | $25.67 | 58 |
| 2022-12-28 | 25.85 | $25.67 | 258 |
| 2022-12-27 | 25.93 | $24.78 | 1099 |
| 2022-12-23 | 26.31 | $25.20 | 100 |
| 2022-12-22 | 26.63 | $26.62 | 245 |
| 2022-12-21 | 26.57 | $26.08 | 24 |
| 2022-12-20 | 26.66 | $26.08 | 298 |
| 2022-12-19 | 26.76 | $26.30 | 81 |
| 2022-12-16 | 26.80 | $26.30 | 39 |
| 2022-12-15 | 26.85 | $26.30 | 177 |
| 2022-12-14 | 26.89 | $26.89 | 105 |
| 2022-12-13 | 26.75 | $27.06 | 473 |
| 2022-12-12 | 26.50 | $26.08 | 739 |
| 2022-12-09 | 26.51 | $26.32 | 1566 |
| 2022-12-08 | 26.43 | $26.05 | 1046 |
| 2022-12-07 | 26.40 | $25.95 | 11 |
| 2022-12-06 | 26.39 | $25.95 | 95 |
| 2022-12-05 | 26.36 | $25.95 | 449 |
| 2022-12-02 | 26.31 | $25.96 | 880 |
| 2022-12-01 | 26.24 | $26.15 | 443 |
| 2022-11-30 | 26.08 | $26.74 | 397 |
| 2022-11-29 | 25.68 | $25.32 | 156 |
| 2022-11-28 | 25.63 | $25.32 | 412 |
| 2022-11-25 | 25.56 | $24.95 | — |
| 2022-11-23 | 25.58 | $24.95 | — |
| 2022-11-22 | 25.59 | $24.95 | 1576 |
| 2022-11-21 | 25.60 | $24.98 | 4237 |
| 2022-11-18 | 25.57 | $25.18 | — |
| 2022-11-17 | 25.47 | $25.18 | 138 |
| 2022-11-16 | 25.32 | $25.63 | 1215 |
| 2022-11-15 | 25.00 | $26.25 | 670 |
| 2022-11-14 | 24.38 | $25.03 | 610 |
| 2022-11-11 | 24.01 | $24.36 | 42 |
| 2022-11-10 | 23.77 | $24.36 | 34 |
| 2022-11-09 | 23.46 | $24.36 | 150 |
| 2022-11-08 | 23.09 | $24.36 | 144 |
| 2022-11-07 | 22.63 | $23.08 | 6934 |
| 2022-11-04 | 22.48 | $22.86 | 1318 |
| 2022-11-03 | 22.37 | $21.95 | 435 |
| 2022-11-02 | 22.53 | $22.48 | 349 |
| 2022-11-01 | 22.56 | $23.18 | 1820 |
| 2022-10-31 | 22.38 | $22.29 | 1037 |
| 2022-10-28 | 22.44 | $22.60 | 235 |
| 2022-10-27 | 22.43 | $22.60 | 1298 |
| 2022-10-26 | 22.42 | $23.02 | 445 |
| 2022-10-25 | 22.28 | $22.62 | 556 |
| 2022-10-24 | 22.24 | $22.72 | 125 |
| 2022-10-21 | 22.17 | $22.72 | 2164 |
| 2022-10-20 | 22.10 | $22.38 | 445 |
| 2022-10-19 | 22.14 | $22.11 | 1777 |
| 2022-10-18 | 22.27 | $22.68 | 1024 |
| 2022-10-17 | 22.27 | $23.00 | 1776 |
| 2022-10-14 | 22.18 | $21.97 | 808 |
| 2022-10-13 | 22.41 | $22.46 | 1205 |
| 2022-10-12 | 22.55 | $22.03 | 633 |
| 2022-10-11 | 22.86 | $22.83 | 863 |
| 2022-10-10 | 23.01 | $22.89 | 1049 |
| 2022-10-07 | 23.17 | $23.53 | 249 |
| 2022-10-06 | 23.19 | $23.53 | 137 |
| 2022-10-05 | 23.22 | $23.53 | 2906 |
| 2022-10-04 | 23.26 | $23.79 | 1862 |
| 2022-10-03 | 23.25 | $23.25 | 931 |
| 2022-09-30 | 23.42 | $23.40 | 709 |
| 2022-09-29 | 23.60 | $23.62 | 210 |
| 2022-09-28 | 23.75 | $23.62 | 1018 |
| 2022-09-27 | 23.96 | $23.36 | 792 |
| 2022-09-26 | 24.30 | $23.83 | 1730 |
| 2022-09-23 | 24.58 | $24.87 | 377 |
| 2022-09-22 | 24.60 | $25.31 | 419 |
| 2022-09-21 | 24.50 | $25.37 | 445 |
| 2022-09-20 | 24.37 | $23.97 | 1167 |
| 2022-09-19 | 24.66 | $24.78 | 1086 |
| 2022-09-16 | 24.78 | $24.32 | 1053 |
| 2022-09-15 | 25.08 | $25.50 | 678 |
| 2022-09-14 | 25.08 | $25.41 | 1371 |
| 2022-09-13 | 25.12 | $25.53 | 457 |
| 2022-09-12 | 25.14 | $25.75 | 745 |
| 2022-09-09 | 25.11 | $24.92 | 227 |
| 2022-09-08 | 25.35 | $24.92 | 491 |
| 2022-09-07 | 25.65 | $24.64 | 1553 |
| 2022-09-06 | 26.12 | $24.72 | 1193 |
| 2022-09-02 | 26.67 | $26.19 | 1738 |
| 2022-09-01 | 26.89 | $27.09 | 298 |
| 2022-08-31 | 26.87 | $27.09 | 444 |
| 2022-08-30 | 26.84 | $26.33 | 1057 |
| 2022-08-29 | 27.06 | $26.63 | 941 |
| 2022-08-26 | 27.24 | $26.65 | 1311 |
| 2022-08-25 | 27.44 | $27.67 | 1400 |
| 2022-08-24 | 27.37 | $26.93 | 2195 |
| 2022-08-23 | 27.52 | $26.75 | 1983 |
| 2022-08-22 | 27.76 | $27.15 | 1368 |
| 2022-08-19 | 27.92 | $27.69 | 110 |
| 2022-08-18 | 27.95 | $27.69 | 4333 |
| 2022-08-17 | 27.98 | $27.56 | 332 |
| 2022-08-16 | 28.05 | $27.61 | 1745 |
| 2022-08-15 | 28.11 | $28.54 | 1278 |
| 2022-08-12 | 27.90 | $28.07 | 675 |
| 2022-08-11 | 27.78 | $27.59 | 728 |
| 2022-08-10 | 27.79 | $28.17 | 1223 |
| 2022-08-09 | 27.61 | $27.06 | 1897 |
| 2022-08-08 | 27.74 | $27.17 | 1163 |
| 2022-08-05 | 27.87 | $26.75 | 1317 |
| 2022-08-04 | 28.15 | $27.46 | 220 |
| 2022-08-03 | 28.26 | $27.46 | 381 |
| 2022-08-02 | 28.39 | $28.70 | 6080 |
| 2022-08-01 | 28.15 | $29.21 | 943 |
| 2022-07-29 | 27.69 | $28.01 | 574 |
| 2022-07-28 | 27.50 | $28.22 | 163 |
| 2022-07-27 | 27.21 | $27.79 | 2862 |
| 2022-07-26 | 26.99 | $27.41 | 2401 |
| 2022-07-25 | 26.84 | $27.76 | 878 |
| 2022-07-22 | 26.56 | $27.87 | 1880 |
| 2022-07-21 | 26.18 | $27.40 | 34951 |
| 2022-07-20 | 25.88 | $26.75 | 15906 |
| 2022-07-19 | 25.73 | $26.45 | 563 |
| 2022-07-18 | 25.66 | $25.88 | 5713 |
| 2022-07-15 | 25.77 | $25.52 | 464 |
| 2022-07-14 | 26.02 | $25.14 | 942 |
| 2022-07-13 | 26.47 | $26.26 | 1439 |
| 2022-07-12 | 26.68 | $26.39 | 1630 |
| 2022-07-11 | 26.90 | $27.13 | 1626 |
| 2022-07-08 | 26.94 | $27.92 | 911 |
| 2022-07-07 | 26.76 | $27.80 | 1796 |
| 2022-07-06 | 26.59 | $27.08 | 1838 |
| 2022-07-05 | 26.62 | $26.52 | 4100 |
| 2022-07-01 | 26.85 | $26.73 | 2104 |
| 2022-06-30 | 27.09 | $27.27 | 1847 |
| 2022-06-29 | 27.22 | $27.60 | 32826 |
| 2022-06-28 | 27.28 | $27.05 | 21771 |
| 2022-06-27 | 27.55 | $27.55 | 850 |
| 2022-06-24 | 27.74 | $26.92 | 2041 |
| 2022-06-23 | 28.18 | $27.22 | 411 |
| 2022-06-22 | 28.63 | $27.74 | 15651 |
| 2022-06-21 | 29.02 | $28.59 | 278 |
| 2022-06-17 | 29.24 | $28.59 | 1813 |
| 2022-06-16 | 29.51 | $30.00 | 4115 |
| 2022-06-15 | 29.40 | $30.37 | 13776 |
| 2022-06-14 | 29.16 | $28.97 | 2209 |
| 2022-06-13 | 29.31 | $28.39 | 28901 |
| 2022-06-10 | 29.69 | $28.77 | 850 |
| 2022-06-09 | 30.03 | $29.77 | 1056 |
| 2022-06-08 | 30.13 | $29.47 | 2068 |
| 2022-06-07 | 30.35 | $29.95 | 13230 |
| 2022-06-06 | 30.48 | $30.28 | 13114 |
| 2022-06-03 | 30.52 | $30.72 | 895 |
| 2022-06-02 | 30.44 | $30.40 | 330 |
| 2022-06-01 | 30.43 | $30.40 | 5424 |
| 2022-05-31 | 30.43 | $30.37 | 130 |
| 2022-05-27 | 30.44 | $30.37 | 309 |
| 2022-05-26 | 30.46 | $30.43 | 209 |
| 2022-05-25 | 30.46 | $30.25 | 1740 |
| 2022-05-24 | 30.52 | $30.39 | 143 |
| 2022-05-23 | 30.54 | $30.50 | 9 |
| 2022-05-20 | 30.54 | $30.50 | 3 |
| 2022-05-19 | 30.55 | $30.50 | 500 |
| 2022-05-18 | 30.55 | $30.18 | 76 |
| 2022-05-17 | 30.66 | $30.18 | 784 |
| 2022-05-16 | 30.79 | $30.90 | 39 |
| 2022-05-13 | 30.73 | $30.90 | 4029 |
| 2022-05-12 | 30.65 | $30.90 | 53 |
| 2022-05-11 | 30.56 | $30.90 | 202 |
| 2022-05-10 | 30.45 | $31.11 | — |
| 2022-05-09 | 30.26 | $31.11 | 447 |
| 2022-05-06 | 30.03 | $30.41 | 47 |
| 2022-05-05 | 29.98 | $30.41 | 1026 |
| 2022-05-04 | 29.93 | $29.87 | 1019 |
| 2022-05-03 | 30.05 | $30.46 | 614 |
| 2022-05-02 | 30.02 | $30.64 | 578 |
| 2022-04-29 | 29.93 | $31.01 | 557 |
| 2022-04-28 | 29.72 | $29.46 | 322 |
| 2022-04-27 | 29.98 | $30.32 | — |
| 2022-04-26 | 30.03 | $30.32 | 623 |
| 2022-04-25 | 30.10 | $29.44 | 686 |
| 2022-04-22 | 30.48 | $30.46 | 319 |
| 2022-04-21 | 30.64 | $30.62 | 18 |
| 2022-04-20 | 30.80 | $30.62 | 995 |
| 2022-04-19 | 31.00 | $31.00 | 12 |
| 2022-04-18 | 31.14 | $31.00 | 90 |
| 2022-04-14 | 31.32 | $31.00 | 100 |
| 2022-04-13 | 31.55 | $31.00 | 637 |
| 2022-04-12 | 31.85 | $31.08 | 613 |
| 2022-04-11 | 32.19 | $32.00 | 510 |
| 2022-04-08 | 32.33 | $31.61 | 26 |
| 2022-04-07 | 32.62 | $31.61 | 262 |
| 2022-04-06 | 32.99 | $32.25 | 650 |
| 2022-04-05 | 33.24 | $32.20 | 509 |
| 2022-04-04 | 33.56 | $33.65 | 10 |
| 2022-04-01 | 33.49 | $33.65 | 479 |
| 2022-03-31 | 33.41 | $33.49 | 49 |
| 2022-03-30 | 33.37 | $33.49 | 1031 |
| 2022-03-29 | 33.32 | $34.12 | 95 |
| 2022-03-28 | 33.06 | $34.12 | 214 |
| 2022-03-25 | 32.75 | $34.36 | 1803 |
| 2022-03-24 | 32.31 | $32.92 | 7 |
| 2022-03-23 | 32.25 | $32.92 | 14 |
| 2022-03-22 | 32.18 | $32.92 | 4 |
| 2022-03-21 | 32.11 | $32.92 | 39 |
| 2022-03-18 | 32.04 | $32.92 | 658 |
| 2022-03-17 | 31.97 | $32.92 | — |
| 2022-03-16 | 31.92 | $32.92 | — |
| 2022-03-15 | 31.87 | $32.92 | 600 |
| 2022-03-14 | 31.83 | $32.10 | 12 |
| 2022-03-11 | 32.08 | $32.10 | — |
| 2022-03-10 | 32.40 | $32.10 | — |
| 2022-03-09 | 32.81 | $32.10 | 28 |
| 2022-03-08 | 33.34 | $32.10 | 811 |
| 2022-03-07 | 34.00 | $33.00 | 121 |
| 2022-03-04 | 34.54 | $34.38 | — |
| 2022-03-03 | 34.77 | $34.38 | 5 |
| 2022-03-02 | 35.08 | $34.38 | 941 |
| 2022-03-01 | 35.46 | $35.92 | — |
| 2022-02-28 | 35.44 | $35.92 | 108 |
| 2022-02-25 | 35.44 | $35.67 | 112 |
| 2022-02-24 | 35.53 | $35.88 | 5 |
| 2022-02-23 | 35.58 | $35.88 | 8 |
| 2022-02-22 | 35.66 | $35.88 | 175 |
| 2022-02-18 | 35.77 | $36.00 | 29 |
| 2022-02-17 | 35.87 | $36.00 | — |
| 2022-02-16 | 36.01 | $36.00 | 705 |
| 2022-02-15 | 36.20 | $35.78 | 421 |
| 2022-02-14 | 36.51 | $36.64 | — |
| 2022-02-11 | 36.63 | $36.64 | 167 |
| 2022-02-10 | 36.79 | $36.64 | 28 |
| 2022-02-09 | 36.99 | $36.64 | 102 |
| 2022-02-08 | 37.24 | $36.10 | — |
| 2022-02-07 | 37.73 | $36.10 | 10 |
| 2022-02-04 | 38.32 | $36.10 | 117 |
| 2022-02-03 | 39.05 | $36.90 | 179 |
| 2022-02-02 | 39.69 | $38.91 | 70 |
| 2022-02-01 | 39.81 | $38.91 | 17 |
| 2022-01-31 | 39.95 | $38.91 | 192 |
| 2022-01-28 | 40.12 | $39.34 | 38 |
| 2022-01-27 | 40.17 | $39.34 | — |
| 2022-01-26 | 40.22 | $39.34 | 206 |
| 2022-01-25 | 40.27 | $39.34 | 70 |
| 2022-01-24 | 40.31 | $39.34 | 717 |
| 2022-01-21 | 40.34 | $40.44 | 133 |
| 2022-01-20 | 40.02 | $40.44 | 51 |
| 2022-01-19 | 39.61 | $40.44 | 74 |
| 2022-01-18 | 39.09 | $40.44 | 74 |
| 2022-01-14 | 38.46 | $40.44 | 297 |
| 2022-01-13 | 37.68 | $38.01 | 52 |
| 2022-01-12 | 37.49 | $38.01 | 76 |
| 2022-01-11 | 37.26 | $38.01 | 15 |
| 2022-01-10 | 36.98 | $38.01 | 112 |
| 2022-01-07 | 36.65 | $36.65 | 34 |
| 2022-01-06 | 36.68 | $36.65 | 118 |
| 2022-01-05 | 36.72 | $37.22 | 1401 |
| 2022-01-04 | 36.60 | $37.07 | 71 |
| 2022-01-03 | 36.51 | $37.07 | 177 |
| 2021-12-31 | 36.41 | $37.41 | 2 |
| 2021-12-30 | 36.19 | $37.41 | 248 |
| 2021-12-29 | 35.94 | $36.14 | — |
| 2021-12-28 | 36.05 | $36.14 | 267 |
| 2021-12-27 | 36.20 | $37.20 | 334 |
| 2021-12-23 | 36.07 | $36.72 | 21 |
| 2021-12-22 | 36.07 | $36.72 | 5816 |
| 2021-12-21 | 36.10 | $36.82 | 56 |
| 2021-12-20 | 36.13 | $36.82 | 28 |
| 2021-12-17 | 36.19 | $36.82 | 982 |
| 2021-12-16 | 36.28 | $36.86 | 215 |
| 2021-12-15 | 36.41 | $35.19 | 212 |
| 2021-12-14 | 37.11 | $35.69 | 1458 |
| 2021-12-13 | 37.84 | $36.90 | 531 |
| 2021-12-10 | 38.35 | $38.96 | 73 |
| 2021-12-09 | 38.35 | $38.96 | 28 |
| 2021-12-08 | 38.36 | $38.96 | 211 |
| 2021-12-07 | 38.40 | $38.29 | 6828 |
| 2021-12-06 | 38.67 | $37.77 | 366 |
| 2021-12-03 | 39.18 | $37.72 | 408 |
| 2021-12-02 | 39.84 | $39.40 | 201 |
| 2021-12-01 | 40.12 | $39.40 | 269 |
| 2021-11-30 | 40.47 | $39.50 | 1015 |
| 2021-11-29 | 40.88 | $40.80 | 98 |
| 2021-11-26 | 40.98 | $40.80 | 283 |
| 2021-11-24 | 41.10 | $41.50 | 8 |
| 2021-11-23 | 41.04 | $41.50 | 736 |
| 2021-11-22 | 40.97 | $41.34 | 7 |
| 2021-11-19 | 40.94 | $41.34 | 44 |
| 2021-11-18 | 40.92 | $41.34 | 200 |
| 2021-11-17 | 40.91 | $40.94 | 151 |
| 2021-11-16 | 41.03 | $41.26 | 176 |
| 2021-11-15 | 41.09 | $42.06 | 306 |
| 2021-11-12 | 40.93 | $40.93 | — |
| 2021-11-11 | 41.10 | $40.93 | 5 |
| 2021-11-10 | 41.31 | $40.93 | 768 |
| 2021-11-09 | 41.59 | $42.25 | 43 |
| 2021-11-08 | 41.52 | $42.25 | 43 |
| 2021-11-05 | 41.45 | $42.25 | 4 |
| 2021-11-04 | 41.39 | $42.25 | 7 |
| 2021-11-03 | 41.32 | $42.25 | 20 |
| 2021-11-02 | 41.26 | $42.25 | 7 |
| 2021-11-01 | 41.20 | $42.25 | 7 |
| 2021-10-29 | 41.15 | $42.25 | 41 |
| 2021-10-28 | 41.11 | $42.25 | 5 |
| 2021-10-27 | 41.08 | $42.25 | 1185 |
| 2021-10-26 | 41.08 | $41.68 | 50 |
| 2021-10-25 | 41.28 | $41.68 | 101 |
| 2021-10-22 | 41.55 | $41.68 | 107 |
| 2021-10-21 | 41.90 | $41.47 | 29 |
| 2021-10-20 | 42.43 | $41.47 | 125 |
| 2021-10-19 | 43.09 | $42.86 | — |
| 2021-10-18 | 43.47 | $42.86 | 67 |
| 2021-10-15 | 43.96 | $42.86 | 135 |
| 2021-10-14 | 44.57 | $42.23 | 159 |
| 2021-10-13 | 45.52 | $42.19 | 2000 |
| 2021-10-12 | 46.69 | $46.57 | 76 |
| 2021-10-11 | 46.73 | $46.57 | — |
| 2021-10-08 | 46.78 | $46.57 | — |
| 2021-10-07 | 46.83 | $46.57 | — |
| 2021-10-06 | 46.89 | $46.57 | 34 |
| 2021-10-05 | 46.96 | $46.57 | 12 |
| 2021-10-04 | 47.04 | $46.57 | 25 |
| 2021-10-01 | 47.12 | $46.57 | 37 |
| 2021-09-30 | 47.21 | $46.57 | 13 |
| 2021-09-29 | 47.31 | $46.57 | 9120 |
| 2021-09-28 | 47.41 | $46.25 | — |
| 2021-09-27 | 47.63 | $46.25 | 1674 |
| 2021-09-24 | 47.88 | $47.01 | 164 |
| 2021-09-23 | 47.92 | $47.01 | 100 |
| 2021-09-22 | 47.95 | $46.95 | 123 |
| 2021-09-21 | 47.99 | $46.95 | — |
| 2021-09-20 | 48.01 | $46.95 | 8 |
| 2021-09-17 | 48.00 | $46.95 | 500 |
| 2021-09-16 | 47.97 | $48.55 | 30 |
| 2021-09-15 | 47.39 | $48.55 | 383 |
| 2021-09-14 | 46.67 | $47.36 | 134 |
| 2021-09-13 | 46.13 | $47.36 | 150 |
| 2021-09-10 | 45.46 | $45.37 | — |
| 2021-09-09 | 45.26 | $45.37 | 7 |
| 2021-09-08 | 45.00 | $45.37 | 1 |
| 2021-09-07 | 44.66 | $45.37 | — |
| 2021-09-03 | 44.23 | $45.37 | 1392 |
| 2021-09-02 | 43.70 | $44.27 | 82 |
| 2021-09-01 | 43.38 | $44.27 | 9 |
| 2021-08-31 | 43.00 | $44.27 | 305 |
| 2021-08-30 | 42.52 | $43.10 | 46 |
| 2021-08-27 | 42.31 | $43.10 | 1187 |
| 2021-08-26 | 42.05 | $42.05 | — |
| 2021-08-25 | 42.06 | $42.05 | — |
| 2021-08-24 | 42.08 | $42.05 | 32 |
| 2021-08-23 | 42.10 | $42.05 | 287 |
| 2021-08-20 | 42.13 | $41.09 | 226 |
| 2021-08-19 | 42.46 | $41.02 | 1052 |
| 2021-08-18 | 42.89 | $42.58 | 686 |
| 2021-08-17 | 42.91 | $42.75 | 900 |
| 2021-08-16 | 42.87 | $43.06 | 636 |
| 2021-08-13 | 42.73 | $42.75 | 869 |
| 2021-08-12 | 42.64 | $42.63 | 54 |
| 2021-08-11 | 42.57 | $42.63 | 38 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.26
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.42
Average
50.38
Maximum
97.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 75.26 | $37.00 | 313 |
| 2026-08-06 | 68.12 | $36.25 | 1 |
| 2026-08-05 | 68.12 | $36.25 | 1 |
| 2026-08-04 | 68.12 | $36.25 | 342 |
| 2026-08-03 | 68.12 | $36.25 | 1 |
| 2026-07-31 | 68.12 | $36.25 | 1 |
| 2026-07-30 | 68.12 | $36.25 | 1 |
| 2026-07-29 | 68.12 | $36.25 | 1 |
| 2026-07-28 | 68.12 | $36.25 | 1 |
| 2026-07-27 | 68.12 | $36.25 | 192 |
| 2026-07-24 | 68.12 | $36.25 | 192 |
| 2026-07-23 | 68.12 | $36.25 | 192 |
| 2026-07-22 | 68.12 | $36.25 | 192 |
| 2026-07-21 | 68.12 | $36.25 | 200 |
| 2026-07-20 | 68.66 | $36.29 | 3 |
| 2026-07-17 | 68.66 | $36.29 | 3 |
| 2026-07-16 | 68.66 | $36.29 | — |
| 2026-07-15 | 68.66 | $36.29 | 400 |
| 2026-07-14 | 61.94 | $35.20 | 3 |
| 2026-07-13 | 61.94 | $35.20 | 3 |
| 2026-07-10 | 61.94 | $35.20 | 3 |
| 2026-07-09 | 61.94 | $35.20 | 3 |
| 2026-07-08 | 61.94 | $35.20 | 141 |
| 2026-07-07 | 62.03 | $35.21 | — |
| 2026-07-06 | 62.03 | $35.21 | 8 |
| 2026-07-02 | 62.03 | $35.21 | 224 |
| 2026-07-01 | 43.13 | $32.67 | 220 |
| 2026-06-30 | 69.34 | $34.70 | 8 |
| 2026-06-29 | 69.34 | $34.70 | 8 |
| 2026-06-26 | 69.34 | $34.70 | 8 |
| 2026-06-25 | 69.34 | $34.70 | 8 |
| 2026-06-24 | 69.34 | $34.70 | 5 |
| 2026-06-23 | 69.34 | $34.70 | 5 |
| 2026-06-22 | 69.34 | $34.70 | 5 |
| 2026-06-18 | 69.34 | $34.70 | 5 |
| 2026-06-17 | 69.34 | $34.70 | 1 |
| 2026-06-16 | 69.34 | $34.70 | 1 |
| 2026-06-15 | 69.34 | $34.70 | 1 |
| 2026-06-12 | 69.34 | $34.70 | 1 |
| 2026-06-11 | 69.34 | $34.70 | 1 |
| 2026-06-10 | 69.34 | $34.70 | — |
| 2026-06-09 | 69.34 | $34.70 | — |
| 2026-06-08 | 69.34 | $34.70 | — |
| 2026-06-05 | 69.34 | $34.70 | 100 |
| 2026-06-04 | 73.48 | $35.15 | 111 |
| 2026-06-03 | 65.42 | $33.30 | 1 |
| 2026-06-02 | 65.42 | $33.30 | 250 |
| 2026-06-01 | 65.42 | $33.30 | 250 |
| 2026-05-29 | 65.42 | $33.30 | 250 |
| 2026-05-28 | 65.42 | $33.30 | 250 |
| 2026-05-27 | 65.42 | $33.30 | 250 |
| 2026-05-26 | 65.42 | $33.30 | 300 |
| 2026-05-22 | 54.91 | $31.27 | 250 |
| 2026-05-21 | 54.91 | $31.27 | 250 |
| 2026-05-20 | 54.91 | $31.27 | 800 |
| 2026-05-19 | 64.22 | $32.40 | 250 |
| 2026-05-18 | 70.23 | $33.00 | 250 |
| 2026-05-15 | 70.23 | $33.00 | — |
| 2026-05-14 | 70.23 | $33.00 | 940 |
| 2026-05-13 | 40.95 | $29.29 | 9 |
| 2026-05-12 | 40.95 | $29.29 | 1 |
| 2026-05-11 | 40.95 | $29.29 | 1 |
| 2026-05-08 | 40.95 | $29.29 | 1 |
| 2026-05-07 | 40.95 | $29.29 | — |
| 2026-05-06 | 40.95 | $29.29 | 1 |
| 2026-05-05 | 40.95 | $29.29 | 1 |
| 2026-05-04 | 40.95 | $29.29 | 1 |
| 2026-05-01 | 40.95 | $29.29 | 1 |
| 2026-04-30 | 40.95 | $29.29 | 1 |
| 2026-04-29 | 40.95 | $29.29 | 1 |
| 2026-04-28 | 40.95 | $29.29 | 200 |
| 2026-04-27 | 50.86 | $30.65 | 1 |
| 2026-04-24 | 50.86 | $30.65 | 1 |
| 2026-04-23 | 50.86 | $30.65 | 1 |
| 2026-04-22 | 50.86 | $30.65 | 3 |
| 2026-04-21 | 50.86 | $30.65 | 3 |
| 2026-04-20 | 50.86 | $30.65 | 3 |
| 2026-04-17 | 50.86 | $30.65 | 1 |
| 2026-04-16 | 50.86 | $30.65 | 1 |
| 2026-04-15 | 50.86 | $30.65 | 1 |
| 2026-04-14 | 50.86 | $30.65 | 1043 |
| 2026-04-13 | 60.07 | $32.09 | 200 |
| 2026-04-10 | 53.45 | $30.90 | 100 |
| 2026-04-09 | 53.45 | $30.90 | 123 |
| 2026-04-08 | 51.94 | $30.65 | 216 |
| 2026-04-07 | 43.26 | $29.41 | — |
| 2026-04-06 | 43.26 | $29.41 | 499 |
| 2026-04-02 | 43.26 | $29.41 | 499 |
| 2026-04-01 | 43.26 | $29.41 | 499 |
| 2026-03-31 | 43.26 | $29.41 | 499 |
| 2026-03-30 | 43.26 | $29.41 | 499 |
| 2026-03-27 | 43.26 | $29.41 | 499 |
| 2026-03-26 | 43.26 | $29.41 | 499 |
| 2026-03-25 | 43.26 | $29.41 | 700 |
| 2026-03-24 | 38.09 | $28.50 | 200 |
| 2026-03-23 | 37.19 | $28.35 | 300 |
| 2026-03-20 | 27.94 | $26.95 | 1200 |
| 2026-03-19 | 31.22 | $28.00 | 21 |
| 2026-03-18 | 31.22 | $28.00 | 101 |
| 2026-03-17 | 31.22 | $28.00 | 101 |
| 2026-03-16 | 31.22 | $28.00 | — |
| 2026-03-13 | 31.22 | $28.00 | 101 |
| 2026-03-12 | 31.22 | $28.00 | 101 |
| 2026-03-11 | 31.22 | $28.00 | 101 |
| 2026-03-10 | 31.22 | $28.00 | 101 |
| 2026-03-09 | 31.22 | $28.00 | 219 |
| 2026-03-06 | 50.64 | $33.45 | 228 |
| 2026-03-05 | 65.58 | $35.55 | 101 |
| 2026-03-04 | 65.58 | $35.55 | 101 |
| 2026-03-03 | 65.58 | $35.55 | 101 |
| 2026-03-02 | 65.58 | $35.55 | 4 |
| 2026-02-27 | 65.58 | $35.55 | 16 |
| 2026-02-26 | 65.58 | $35.55 | 700 |
| 2026-02-25 | 97.77 | $38.74 | — |
| 2026-02-24 | 97.77 | $38.74 | 200 |
| 2026-02-23 | 91.85 | $33.51 | — |
| 2026-02-20 | 91.85 | $33.51 | — |
| 2026-02-19 | 91.85 | $33.51 | — |
| 2026-02-18 | 91.85 | $33.51 | — |
| 2026-02-17 | 91.85 | $33.51 | — |
| 2026-02-13 | 91.85 | $33.51 | — |
| 2026-02-12 | 91.85 | $33.51 | — |
| 2026-02-11 | 91.85 | $33.51 | — |
| 2026-02-10 | 91.85 | $33.51 | — |
| 2026-02-09 | 91.85 | $33.51 | — |
| 2026-02-06 | 91.85 | $33.51 | — |
| 2026-02-05 | 91.85 | $33.51 | 1700 |
| 2026-02-04 | 88.28 | $32.40 | 687 |
| 2026-02-03 | 88.28 | $32.40 | 1245 |
| 2026-02-02 | 85.43 | $31.85 | 1 |
| 2026-01-30 | 85.43 | $31.85 | — |
| 2026-01-29 | 85.43 | $31.85 | 1 |
| 2026-01-28 | 85.43 | $31.85 | 100 |
| 2026-01-27 | 85.43 | $31.85 | 100 |
| 2026-01-26 | 85.43 | $31.85 | 100 |
| 2026-01-23 | 85.43 | $31.85 | 100 |
| 2026-01-22 | 85.43 | $31.85 | 100 |
| 2026-01-21 | 85.43 | $31.85 | 100 |
| 2026-01-20 | 85.43 | $31.85 | 115 |
| 2026-01-16 | 85.03 | $31.75 | 30 |
| 2026-01-15 | 85.03 | $31.75 | 600 |
| 2026-01-14 | 83.31 | $31.33 | 4534 |
| 2026-01-13 | 74.48 | $30.00 | 100 |
| 2026-01-12 | 74.48 | $30.00 | 279 |
| 2026-01-09 | 74.48 | $30.00 | 100 |
| 2026-01-08 | 74.48 | $30.00 | 100 |
| 2026-01-07 | 74.48 | $30.00 | 100 |
| 2026-01-06 | 74.48 | $30.00 | 279 |
| 2026-01-05 | 69.16 | $29.41 | 300 |
| 2026-01-02 | 69.05 | $29.40 | 200 |
| 2025-12-31 | 69.05 | $29.40 | 200 |
| 2025-12-30 | 69.05 | $29.40 | 200 |
| 2025-12-29 | 69.05 | $29.40 | 200 |
| 2025-12-26 | 69.05 | $29.40 | 200 |
| 2025-12-24 | 69.05 | $29.40 | — |
| 2025-12-23 | 69.05 | $29.40 | 200 |
| 2025-12-22 | 68.46 | $29.32 | 200 |
| 2025-12-19 | 68.46 | $29.32 | 200 |
| 2025-12-18 | 68.46 | $29.32 | 200 |
| 2025-12-17 | 68.46 | $29.32 | 200 |
| 2025-12-16 | 67.76 | $29.21 | 200 |
| 2025-12-15 | 67.52 | $29.17 | 208 |
| 2025-12-12 | 47.96 | $27.10 | — |
| 2025-12-11 | 47.96 | $27.10 | 115 |
| 2025-12-10 | 61.32 | $27.93 | 147 |
| 2025-12-09 | 32.11 | $26.58 | — |
| 2025-12-08 | 32.11 | $26.58 | 200 |
| 2025-12-05 | 32.11 | $26.58 | 1000 |
| 2025-12-04 | 35.70 | $26.79 | 200 |
| 2025-12-03 | 35.70 | $26.79 | 200 |
| 2025-12-02 | 35.70 | $26.79 | — |
| 2025-12-01 | 35.70 | $26.79 | 200 |
| 2025-11-28 | 35.70 | $26.79 | 200 |
| 2025-11-26 | 35.70 | $26.79 | 200 |
| 2025-11-25 | 35.70 | $26.79 | 504 |
| 2025-11-24 | 28.21 | $26.51 | 200 |
| 2025-11-21 | 28.21 | $26.51 | 201 |
| 2025-11-20 | 35.39 | $27.05 | 200 |
| 2025-11-19 | 35.39 | $27.05 | 200 |
| 2025-11-18 | 35.39 | $27.05 | 300 |
| 2025-11-17 | 29.09 | $26.83 | 1 |
| 2025-11-14 | 29.09 | $26.83 | 1 |
| 2025-11-13 | 29.09 | $26.83 | 1 |
| 2025-11-12 | 29.09 | $26.83 | 1 |
| 2025-11-11 | 29.09 | $26.83 | 1 |
| 2025-11-10 | 29.09 | $26.83 | 1 |
| 2025-11-07 | 29.09 | $26.83 | 1 |
| 2025-11-06 | 29.09 | $26.83 | 302 |
| 2025-11-05 | 32.11 | $27.15 | 1 |
| 2025-11-04 | 32.11 | $27.15 | 200 |
| 2025-11-03 | 42.75 | $28.00 | 1 |
| 2025-10-31 | 42.75 | $28.00 | 1 |
| 2025-10-30 | 42.75 | $28.00 | 1 |
| 2025-10-29 | 42.75 | $28.00 | 1 |
| 2025-10-28 | 42.75 | $28.00 | 400 |
| 2025-10-27 | 41.15 | $27.91 | — |
| 2025-10-24 | 41.15 | $27.91 | 1 |
| 2025-10-23 | 41.15 | $27.91 | 5200 |
| 2025-10-22 | 45.91 | $28.30 | — |
| 2025-10-21 | 45.91 | $28.30 | — |
| 2025-10-20 | 45.91 | $28.30 | — |
| 2025-10-17 | 45.91 | $28.30 | — |
| 2025-10-16 | 45.91 | $28.30 | — |
| 2025-10-15 | 45.91 | $28.30 | — |
| 2025-10-14 | 45.91 | $28.30 | — |
| 2025-10-13 | 45.91 | $28.30 | — |
| 2025-10-10 | 45.91 | $28.30 | 300 |
| 2025-10-09 | 45.40 | $28.25 | — |
| 2025-10-08 | 45.40 | $28.25 | — |
| 2025-10-07 | 45.40 | $28.25 | 400 |
| 2025-10-06 | 63.77 | $30.03 | — |
| 2025-10-03 | 63.77 | $30.03 | — |
| 2025-10-02 | 63.77 | $30.03 | — |
| 2025-10-01 | 63.77 | $30.03 | — |
| 2025-09-30 | 63.77 | $30.03 | — |
| 2025-09-29 | 63.77 | $30.03 | 30 |
| 2025-09-26 | 63.77 | $30.03 | — |
| 2025-09-25 | 63.77 | $30.03 | — |
| 2025-09-24 | 63.77 | $30.03 | 1846 |
| 2025-09-23 | 83.04 | $31.65 | — |
| 2025-09-22 | 83.04 | $31.65 | 105 |
| 2025-09-19 | 73.06 | $29.45 | — |
| 2025-09-18 | 73.06 | $29.45 | 800 |
| 2025-09-17 | 57.95 | $27.96 | — |
| 2025-09-16 | 57.95 | $27.96 | — |
| 2025-09-15 | 57.95 | $27.96 | 30 |
| 2025-09-12 | 57.95 | $27.96 | — |
| 2025-09-11 | 57.95 | $27.96 | — |
| 2025-09-10 | 57.95 | $27.96 | — |
| 2025-09-09 | 57.95 | $27.96 | — |
| 2025-09-08 | 57.95 | $27.96 | — |
| 2025-09-05 | 57.95 | $27.96 | 30 |
| 2025-09-04 | 57.95 | $27.96 | — |
| 2025-09-03 | 57.95 | $27.96 | — |
| 2025-09-02 | 57.95 | $27.96 | 449 |
| 2025-08-29 | 69.05 | $28.75 | 1200 |
| 2025-08-28 | 69.05 | $28.75 | — |
| 2025-08-27 | 69.05 | $28.75 | — |
| 2025-08-26 | 69.05 | $28.75 | — |
| 2025-08-25 | 69.05 | $28.75 | — |
| 2025-08-22 | 69.05 | $28.75 | 1200 |
| 2025-08-21 | 69.05 | $28.75 | 1200 |
| 2025-08-20 | 57.55 | $27.15 | 1200 |
| 2025-08-19 | 57.55 | $27.15 | 1200 |
| 2025-08-18 | 57.55 | $27.15 | 430 |
| 2025-08-15 | 63.91 | $27.65 | — |
| 2025-08-14 | 63.91 | $27.65 | — |
| 2025-08-13 | 63.91 | $27.65 | — |
| 2025-08-12 | 63.91 | $27.65 | 1201 |
| 2025-08-11 | 46.73 | $25.86 | — |
| 2025-08-08 | 46.73 | $25.86 | — |
| 2025-08-07 | 46.73 | $25.86 | — |
| 2025-08-06 | 46.73 | $25.86 | — |
| 2025-08-05 | 46.73 | $25.86 | 217 |
| 2025-08-04 | 52.82 | $26.42 | 200 |
| 2025-08-01 | 66.85 | $27.37 | — |
| 2025-07-31 | 66.85 | $27.37 | — |
| 2025-07-30 | 66.85 | $27.37 | — |
| 2025-07-29 | 66.85 | $27.37 | — |
| 2025-07-28 | 66.85 | $27.37 | 100 |
| 2025-07-25 | 66.85 | $27.37 | — |
| 2025-07-24 | 66.85 | $27.37 | — |
| 2025-07-23 | 66.85 | $27.37 | 134 |
| 2025-07-22 | 57.25 | $26.16 | — |
| 2025-07-21 | 57.25 | $26.16 | 100 |
| 2025-07-18 | 57.25 | $26.16 | 325 |
| 2025-07-17 | 58.45 | $26.26 | 100 |
| 2025-07-16 | 58.45 | $26.26 | 100 |
| 2025-07-15 | 58.45 | $26.26 | 100 |
| 2025-07-14 | 58.45 | $26.26 | 100 |
| 2025-07-11 | 58.45 | $26.26 | 100 |
| 2025-07-10 | 58.45 | $26.26 | 100 |
| 2025-07-09 | 58.45 | $26.26 | 100 |
| 2025-07-08 | 58.45 | $26.26 | 212 |
| 2025-07-07 | 46.38 | $24.64 | 554 |
| 2025-07-03 | 46.38 | $24.64 | — |
| 2025-07-02 | 46.38 | $24.64 | 554 |
| 2025-07-01 | 46.38 | $24.64 | — |
| 2025-06-30 | 46.38 | $24.64 | — |
| 2025-06-27 | 46.38 | $24.64 | — |
| 2025-06-26 | 46.38 | $24.64 | 201 |
| 2025-06-25 | 49.22 | $25.10 | 100 |
| 2025-06-24 | 51.49 | $25.45 | 149 |
| 2025-06-23 | 50.44 | $25.28 | 300 |
| 2025-06-20 | 43.33 | $24.25 | 500 |
| 2025-06-18 | 59.77 | $26.33 | — |
| 2025-06-17 | 59.77 | $26.33 | 117 |
| 2025-06-16 | 50.68 | $25.21 | 618 |
| 2025-06-13 | 59.72 | $26.00 | 200 |
| 2025-06-12 | 61.03 | $26.10 | — |
| 2025-06-11 | 61.03 | $26.10 | — |
| 2025-06-10 | 61.03 | $26.10 | — |
| 2025-06-09 | 61.03 | $26.10 | 319 |
| 2025-06-06 | 59.29 | $25.86 | 600 |
| 2025-06-05 | 51.14 | $24.92 | — |
| 2025-06-04 | 51.14 | $24.92 | — |
| 2025-06-03 | 51.14 | $24.92 | — |
| 2025-06-02 | 51.14 | $24.92 | — |
| 2025-05-30 | 51.14 | $24.92 | — |
| 2025-05-29 | 51.14 | $24.92 | — |
| 2025-05-28 | 51.14 | $24.92 | — |
| 2025-05-27 | 51.14 | $24.92 | 346 |
| 2025-05-23 | 58.21 | $25.78 | — |
| 2025-05-22 | 58.21 | $25.78 | — |
| 2025-05-21 | 58.21 | $25.78 | 139 |
| 2025-05-20 | 57.98 | $25.74 | — |
| 2025-05-19 | 57.98 | $25.74 | — |
| 2025-05-16 | 57.98 | $25.74 | 122 |
| 2025-05-15 | 57.11 | $25.57 | — |
| 2025-05-14 | 57.11 | $25.57 | — |
| 2025-05-13 | 57.11 | $25.57 | 1100 |
| 2025-05-12 | 56.80 | $25.50 | 402 |
| 2025-05-09 | 52.02 | $24.50 | — |
| 2025-05-08 | 52.02 | $24.50 | — |
| 2025-05-07 | 52.02 | $24.50 | 215 |
| 2025-05-06 | 50.28 | $24.13 | 2300 |
| 2025-05-05 | 52.23 | $24.53 | 700 |
| 2025-05-02 | 42.87 | $22.75 | — |
| 2025-05-01 | 42.87 | $22.75 | — |
| 2025-04-30 | 42.87 | $22.75 | 136 |
| 2025-04-29 | 48.30 | $23.94 | — |
| 2025-04-28 | 48.30 | $23.94 | 500 |
| 2025-04-25 | 46.55 | $23.60 | — |
| 2025-04-24 | 46.55 | $23.60 | 737 |
| 2025-04-23 | 39.52 | $22.30 | 849 |
| 2025-04-22 | 42.50 | $23.03 | — |
| 2025-04-21 | 42.50 | $23.03 | 600 |
| 2025-04-17 | 43.31 | $23.23 | 1425 |
| 2025-04-16 | 43.59 | $23.30 | — |
| 2025-04-15 | 43.59 | $23.30 | — |
| 2025-04-14 | 43.59 | $23.30 | 900 |
| 2025-04-11 | 46.49 | $24.10 | — |
| 2025-04-10 | 46.49 | $24.10 | 1827 |
| 2025-04-09 | 33.94 | $21.57 | 438 |
| 2025-04-08 | 36.72 | $22.43 | 935 |
| 2025-04-07 | 18.42 | $19.95 | 4200 |
| 2025-04-04 | 26.58 | $22.72 | 3048 |
| 2025-04-03 | 27.76 | $23.00 | 1200 |
| 2025-04-02 | 41.71 | $25.22 | 73 |
| 2025-04-01 | 41.71 | $25.22 | — |
| 2025-03-31 | 41.71 | $25.22 | 2000 |
| 2025-03-28 | 51.51 | $26.20 | — |
| 2025-03-27 | 51.51 | $26.20 | 300 |
| 2025-03-26 | 38.46 | $25.22 | — |
| 2025-03-25 | 38.46 | $25.22 | 245 |
| 2025-03-24 | 41.33 | $25.50 | 416 |
| 2025-03-21 | 60.45 | $26.75 | — |
| 2025-03-20 | 60.45 | $26.75 | 200 |
| 2025-03-19 | 60.45 | $26.75 | — |
| 2025-03-18 | 60.45 | $26.75 | — |
| 2025-03-17 | 60.45 | $26.75 | 217 |
| 2025-03-14 | 59.16 | $26.64 | 3700 |
| 2025-03-13 | 55.54 | $26.35 | 449 |
| 2025-03-12 | 50.19 | $25.98 | — |
| 2025-03-11 | 50.19 | $25.98 | — |
| 2025-03-10 | 50.19 | $25.98 | 2 |
| 2025-03-07 | 50.19 | $25.98 | 2 |
| 2025-03-06 | 50.19 | $25.98 | 2 |
| 2025-03-05 | 50.19 | $25.98 | 200 |
| 2025-03-04 | 58.93 | $26.60 | 2 |
| 2025-03-03 | 58.93 | $26.60 | 2 |
| 2025-02-28 | 58.93 | $26.60 | 2 |
| 2025-02-27 | 58.93 | $26.60 | — |
| 2025-02-26 | 58.93 | $26.60 | 2 |
| 2025-02-25 | 58.93 | $26.60 | — |
| 2025-02-24 | 58.93 | $26.60 | 326 |
| 2025-02-21 | 45.73 | $25.36 | 2 |
| 2025-02-20 | 45.73 | $25.36 | 806 |
| 2025-02-19 | 48.21 | $25.58 | — |
| 2025-02-18 | 48.21 | $25.58 | 1426 |
| 2025-02-14 | 48.42 | $25.60 | 8 |
| 2025-02-13 | 48.42 | $25.60 | 406 |
| 2025-02-12 | 41.98 | $25.05 | 600 |
| 2025-02-11 | 40.44 | $24.93 | 200 |
| 2025-02-10 | 44.88 | $25.40 | 711 |
| 2025-02-07 | 45.69 | $25.48 | 8 |
| 2025-02-06 | 45.69 | $25.48 | 434 |
| 2025-02-05 | 51.10 | $26.00 | — |
| 2025-02-04 | 51.10 | $26.00 | — |
| 2025-02-03 | 51.10 | $26.00 | 1 |
| 2025-01-31 | 51.10 | $26.00 | — |
| 2025-01-30 | 51.10 | $26.00 | — |
| 2025-01-29 | 51.10 | $26.00 | — |
| 2025-01-28 | 51.10 | $26.00 | 225 |
| 2025-01-27 | 51.10 | $26.00 | — |
| 2025-01-24 | 51.10 | $26.00 | 400 |
| 2025-01-23 | 50.96 | $25.98 | — |
| 2025-01-22 | 50.96 | $25.98 | 4000 |
| 2025-01-21 | 50.96 | $25.98 | 4600 |
| 2025-01-17 | 42.18 | $24.75 | 567 |
| 2025-01-16 | 39.94 | $24.48 | 567 |
| 2025-01-15 | 43.69 | $25.11 | 567 |
| 2025-01-14 | 43.69 | $25.11 | — |
| 2025-01-13 | 43.69 | $25.11 | 700 |
| 2025-01-10 | 45.08 | $25.35 | 567 |
| 2025-01-08 | 45.08 | $25.35 | 567 |
| 2025-01-07 | 44.22 | $25.22 | 567 |
| 2025-01-06 | 44.22 | $25.22 | 1120 |
| 2025-01-03 | 45.46 | $25.47 | 1504 |
| 2025-01-02 | 45.34 | $25.45 | 567 |
| 2024-12-31 | 46.04 | $25.60 | 567 |
| 2024-12-30 | 46.04 | $25.60 | 1810 |
| 2024-12-27 | 34.96 | $23.77 | 346 |
| 2024-12-26 | 39.32 | $24.81 | 800 |
| 2024-12-24 | 37.83 | $24.60 | 2 |
| 2024-12-23 | 37.83 | $24.60 | 1016 |
| 2024-12-20 | 36.83 | $24.45 | 2 |
| 2024-12-19 | 36.83 | $24.45 | 1147 |
| 2024-12-18 | 41.89 | $25.70 | 827 |
| 2024-12-17 | 39.88 | $25.38 | 800 |
| 2024-12-16 | 41.06 | $25.66 | 2300 |
| 2024-12-13 | 41.86 | $25.85 | 400 |
| 2024-12-12 | 45.11 | $26.59 | 700 |
| 2024-12-11 | 45.00 | $26.57 | 313 |
| 2024-12-10 | 48.34 | $27.30 | 704 |
| 2024-12-09 | 45.49 | $26.76 | 500 |
| 2024-12-06 | 41.95 | $26.13 | 1207 |
| 2024-12-05 | 44.85 | $26.79 | 228 |
| 2024-12-04 | 44.85 | $26.79 | 500 |
| 2024-12-03 | 45.76 | $27.00 | 3908 |
| 2024-12-02 | 43.64 | $26.59 | 3345 |
| 2024-11-29 | 46.46 | $27.26 | — |
| 2024-11-27 | 46.46 | $27.26 | 335 |
| 2024-11-26 | 50.02 | $28.08 | 1409 |
| 2024-11-25 | 46.25 | $27.29 | 1300 |
| 2024-11-22 | 38.61 | $25.92 | 831 |
| 2024-11-21 | 44.23 | $27.21 | 649 |
| 2024-11-20 | 46.06 | $27.58 | — |
| 2024-11-19 | 46.06 | $27.58 | 1 |
| 2024-11-18 | 46.06 | $27.58 | 1100 |
| 2024-11-15 | 42.07 | $26.86 | 2348 |
| 2024-11-14 | 41.15 | $26.70 | 8600 |
| 2024-11-13 | 42.97 | $27.15 | — |
| 2024-11-12 | 42.97 | $27.15 | 303 |
| 2024-11-11 | 44.03 | $27.42 | 702 |
| 2024-11-08 | 44.96 | $27.66 | 4400 |
| 2024-11-07 | 46.84 | $28.14 | 700 |
| 2024-11-06 | 40.74 | $26.90 | 600 |
| 2024-11-05 | 45.11 | $28.00 | 30425 |
| 2024-11-04 | 35.99 | $26.46 | 32300 |
| 2024-11-01 | 37.01 | $26.73 | 1600 |
| 2024-10-31 | 36.50 | $26.65 | 500 |
| 2024-10-30 | 38.57 | $27.21 | 200 |
| 2024-10-29 | 37.00 | $26.95 | 500 |
| 2024-10-28 | 35.92 | $26.77 | 2726 |
| 2024-10-25 | 37.02 | $27.10 | 500 |
| 2024-10-24 | 38.14 | $27.43 | 614 |
| 2024-10-23 | 35.74 | $27.00 | 449 |
| 2024-10-22 | 36.62 | $27.28 | 2100 |
| 2024-10-21 | 32.21 | $26.50 | 836 |
| 2024-10-18 | 39.47 | $28.67 | 300 |
| 2024-10-17 | 36.52 | $28.20 | 1600 |
| 2024-10-16 | 40.03 | $29.09 | 300 |
| 2024-10-15 | 42.23 | $29.60 | — |
| 2024-10-14 | 42.23 | $29.60 | 2329 |
| 2024-10-11 | 50.80 | $31.33 | 1000 |
| 2024-10-10 | 50.80 | $31.33 | — |
| 2024-10-09 | 50.80 | $31.33 | 10100 |
| 2024-10-08 | 50.80 | $31.33 | 1000 |
| 2024-10-07 | 50.80 | $31.33 | 1000 |
| 2024-10-04 | 50.80 | $31.33 | 8405 |
| 2024-10-03 | 44.59 | $30.03 | 1000 |
| 2024-10-02 | 44.59 | $30.03 | 6800 |
| 2024-10-01 | 62.88 | $33.35 | 600 |
| 2024-09-30 | 62.39 | $33.24 | 200 |
| 2024-09-27 | 62.39 | $33.24 | — |
| 2024-09-26 | 62.39 | $33.24 | 349 |
| 2024-09-25 | 61.45 | $33.00 | 300 |
| 2024-09-24 | 66.97 | $33.83 | 1849 |
| 2024-09-23 | 69.54 | $34.19 | 1214 |
| 2024-09-20 | 65.00 | $32.91 | 1914 |
| 2024-09-19 | 64.49 | $32.78 | 3500 |
| 2024-09-18 | 62.06 | $32.18 | 600 |
| 2024-09-17 | 62.13 | $32.19 | 1040 |
| 2024-09-16 | 59.18 | $31.49 | 200 |
| 2024-09-13 | 59.18 | $31.49 | — |
| 2024-09-12 | 59.18 | $31.49 | 300 |
| 2024-09-11 | 58.35 | $31.28 | 214 |
| 2024-09-10 | 59.90 | $31.56 | 747 |
| 2024-09-09 | 61.68 | $31.88 | 321 |
| 2024-09-06 | 57.57 | $30.78 | 2143 |
| 2024-09-05 | 66.28 | $32.20 | 1118 |
| 2024-09-04 | 63.51 | $31.45 | 1017 |
| 2024-09-03 | 59.83 | $30.57 | 2012 |
| 2024-08-30 | 52.79 | $29.20 | 1033 |
| 2024-08-29 | 52.79 | $29.20 | 300 |
| 2024-08-28 | 52.79 | $29.20 | 300 |
| 2024-08-27 | 52.79 | $29.20 | — |
| 2024-08-26 | 52.79 | $29.20 | 400 |
| 2024-08-23 | 55.83 | $29.75 | 100 |
| 2024-08-22 | 55.61 | $29.70 | 331 |
| 2024-08-21 | 54.31 | $29.40 | 200 |
| 2024-08-20 | 56.40 | $29.80 | 132 |
| 2024-08-19 | 53.69 | $29.16 | 600 |
| 2024-08-16 | 50.68 | $28.50 | 1135 |
| 2024-08-15 | 50.68 | $28.50 | 1135 |
| 2024-08-14 | 50.68 | $28.50 | 1135 |
| 2024-08-13 | 51.20 | $28.62 | 300 |
| 2024-08-12 | 51.20 | $28.62 | — |
| 2024-08-09 | 51.20 | $28.62 | 4612 |
| 2024-08-08 | 48.68 | $27.95 | 300 |
| 2024-08-07 | 48.68 | $27.95 | 1400 |
| 2024-08-06 | 44.61 | $26.89 | 1 |
| 2024-08-05 | 44.61 | $26.89 | 903 |
| 2024-08-02 | 63.79 | $31.34 | 1 |
| 2024-08-01 | 63.79 | $31.34 | 200 |
| 2024-07-31 | 60.86 | $30.48 | 300 |
| 2024-07-30 | 55.11 | $29.05 | 426 |
| 2024-07-29 | 53.38 | $28.67 | 600 |
| 2024-07-26 | 49.54 | $27.88 | — |
| 2024-07-25 | 49.54 | $27.88 | 400 |
| 2024-07-24 | 52.76 | $28.53 | 300 |
| 2024-07-23 | 58.75 | $29.60 | — |
| 2024-07-19 | 58.75 | $29.60 | 157 |
| 2024-07-18 | 58.75 | $29.60 | 157 |
| 2024-07-17 | 58.75 | $29.60 | 157 |
| 2024-07-10 | 58.75 | $29.60 | 497 |
| 2024-07-08 | 52.56 | $28.01 | 764 |
| 2024-07-05 | 50.34 | $27.51 | 1580 |
| 2024-07-01 | 54.73 | $28.41 | 827 |
| 2024-06-28 | 53.92 | $28.22 | 285 |
| 2024-06-27 | 51.18 | $27.59 | 383 |
| 2024-06-24 | 49.70 | $27.26 | 325 |
| 2024-06-20 | 47.54 | $26.79 | 1079 |
| 2024-06-18 | 43.41 | $25.95 | 672 |
| 2024-06-17 | 41.21 | $25.53 | 7639 |
| 2024-06-14 | 41.46 | $25.60 | 234 |
| 2024-06-13 | 41.85 | $25.71 | 420 |
| 2024-06-12 | 44.05 | $26.33 | 450 |
| 2024-06-11 | 44.77 | $26.53 | 1166 |
| 2024-06-10 | 45.01 | $26.60 | 722 |
| 2024-06-07 | 46.36 | $26.99 | 363 |
| 2024-06-04 | 43.74 | $26.35 | 810 |
| 2024-06-03 | 46.11 | $27.06 | 3546 |
| 2024-05-31 | 45.24 | $26.84 | 942 |
| 2024-05-29 | 39.94 | $25.58 | 2547 |
| 2024-05-28 | 41.27 | $26.02 | 771 |
| 2024-05-24 | 42.02 | $26.27 | 5800 |
| 2024-05-23 | 37.99 | $25.33 | 1157 |
| 2024-05-22 | 37.23 | $25.16 | 513 |
| 2024-05-21 | 38.27 | $25.56 | 1525 |
| 2024-05-20 | 42.51 | $27.07 | 3908 |
| 2024-05-17 | 37.26 | $25.87 | 467 |
| 2024-05-15 | 42.87 | $27.68 | 938 |
| 2024-05-10 | 48.58 | $29.17 | 260 |
| 2024-05-09 | 51.51 | $29.84 | 343 |
| 2024-05-08 | 47.51 | $28.95 | 2000 |
| 2024-04-29 | 46.28 | $28.69 | 19960 |
| 2024-04-12 | 51.77 | $29.93 | 1130 |
| 2024-04-04 | 52.78 | $30.14 | 113 |
| 2024-03-28 | 57.99 | $31.16 | 100 |
| 2024-03-26 | 56.96 | $30.90 | 349 |
| 2024-03-22 | 56.30 | $30.73 | 1541 |
| 2024-03-21 | 60.19 | $31.48 | 136 |
| 2024-03-15 | 51.32 | $29.40 | 615 |
| 2024-03-14 | 53.21 | $29.75 | 2271 |
| 2024-03-13 | 53.75 | $29.85 | 1990 |
| 2024-03-12 | 45.95 | $28.35 | 734 |
| 2024-03-11 | 52.58 | $29.53 | 891 |
| 2024-03-08 | 46.76 | $28.59 | 1167 |
| 2024-03-06 | 49.20 | $28.99 | 1502 |
| 2024-03-05 | 38.64 | $27.60 | 931 |
| 2024-03-04 | 38.55 | $27.59 | 2568 |
| 2024-03-01 | 39.68 | $27.80 | 1366 |
| 2024-02-29 | 40.37 | $27.93 | 263 |
| 2024-02-27 | 45.23 | $28.77 | 8241 |
| 2024-02-26 | 39.46 | $28.07 | 846 |
| 2024-02-23 | 39.29 | $28.05 | 1389 |
| 2024-02-22 | 45.27 | $29.02 | 458 |
| 2024-02-21 | 40.77 | $28.51 | 3011 |
| 2024-02-20 | 35.10 | $27.94 | 7050 |
| 2024-02-16 | 31.73 | $27.63 | 510 |
| 2024-02-15 | 31.99 | $27.68 | 152 |
| 2024-02-14 | 33.79 | $28.03 | 725 |
| 2024-02-13 | 31.59 | $27.82 | 3343 |
| 2024-02-12 | 34.55 | $28.39 | 1074 |
| 2024-02-09 | 25.48 | $27.61 | 865 |
| 2024-02-08 | 27.78 | $28.10 | 464 |
| 2024-02-07 | 34.69 | $29.24 | 2091 |
| 2024-02-06 | 34.83 | $29.26 | 556 |
| 2024-02-05 | 39.00 | $29.80 | 2448 |
| 2024-02-02 | 44.53 | $30.39 | 9247 |
| 2024-02-01 | 45.89 | $30.52 | 1742 |
| 2024-01-31 | 45.16 | $30.46 | 1022 |
| 2024-01-30 | 39.85 | $30.05 | 3339 |
| 2024-01-29 | 42.62 | $30.34 | 2384 |
| 2024-01-26 | 41.56 | $30.26 | 872 |
| 2024-01-25 | 44.61 | $30.57 | 1705 |
| 2024-01-24 | 45.84 | $30.69 | 1330 |
| 2024-01-23 | 44.13 | $30.55 | 2297 |
| 2024-01-22 | 48.17 | $30.94 | 587 |
| 2024-01-19 | 36.73 | $30.13 | 267 |
| 2024-01-18 | 40.16 | $30.46 | — |
| 2024-01-17 | 40.16 | $30.46 | 39 |
| 2024-01-16 | 46.04 | $30.96 | — |
| 2024-01-12 | 46.04 | $30.96 | 379 |
| 2024-01-11 | 28.72 | $30.04 | — |
| 2024-01-10 | 28.72 | $30.04 | 111 |
| 2024-01-09 | 28.99 | $30.07 | — |
| 2024-01-08 | 28.99 | $30.07 | — |
| 2024-01-05 | 28.99 | $30.07 | — |
| 2024-01-04 | 28.99 | $30.07 | — |
| 2024-01-03 | 28.99 | $30.07 | 819 |
| 2024-01-02 | 38.08 | $31.04 | — |
| 2023-12-29 | 38.08 | $31.04 | — |
| 2023-12-28 | 38.08 | $31.04 | — |
| 2023-12-27 | 38.08 | $31.04 | — |
| 2023-12-26 | 38.08 | $31.04 | 283 |
| 2023-12-22 | 66.20 | $32.74 | — |
| 2023-12-21 | 66.20 | $32.74 | — |
| 2023-12-20 | 66.20 | $32.74 | — |
| 2023-12-19 | 66.20 | $32.74 | — |
| 2023-12-18 | 66.20 | $32.74 | — |
| 2023-12-15 | 66.20 | $32.74 | 201 |
| 2023-12-14 | 63.52 | $32.51 | — |
| 2023-12-13 | 63.52 | $32.51 | 401 |
| 2023-12-12 | 70.06 | $32.81 | — |
| 2023-12-11 | 70.06 | $32.81 | — |
| 2023-12-08 | 70.06 | $32.81 | — |
| 2023-12-07 | 70.06 | $32.81 | — |
| 2023-12-06 | 70.06 | $32.81 | 420 |
| 2023-12-05 | 65.05 | $32.27 | — |
| 2023-12-04 | 65.05 | $32.27 | — |
| 2023-12-01 | 65.05 | $32.27 | — |
| 2023-11-30 | 65.05 | $32.27 | 100 |
| 2023-11-29 | 65.05 | $32.27 | — |
| 2023-11-28 | 65.05 | $32.27 | — |
| 2023-11-27 | 65.05 | $32.27 | — |
| 2023-11-24 | 65.05 | $32.27 | — |
| 2023-11-22 | 65.05 | $32.27 | 100 |
| 2023-11-21 | 65.05 | $32.27 | — |
| 2023-11-20 | 65.05 | $32.27 | — |
| 2023-11-17 | 65.05 | $32.27 | — |
| 2023-11-16 | 65.05 | $32.27 | — |
| 2023-11-15 | 65.05 | $32.27 | — |
| 2023-11-14 | 65.05 | $32.27 | 200 |
| 2023-11-13 | 57.78 | $31.07 | 100 |
| 2023-11-10 | 57.78 | $31.07 | — |
| 2023-11-09 | 57.78 | $31.07 | 600 |
| 2023-11-08 | 54.96 | $30.65 | 251 |
| 2023-11-07 | 58.68 | $31.07 | 204 |
| 2023-11-06 | 31.07 | $28.45 | — |
| 2023-11-03 | 31.07 | $28.45 | — |
| 2023-11-02 | 31.07 | $28.45 | 200 |
| 2023-11-01 | 31.07 | $28.45 | — |
| 2023-10-31 | 31.07 | $28.45 | — |
| 2023-10-30 | 31.07 | $28.45 | 853 |
| 2023-10-27 | 37.72 | $29.39 | 532 |
| 2023-10-26 | 38.30 | $29.46 | — |
| 2023-10-25 | 38.30 | $29.46 | — |
| 2023-10-24 | 38.30 | $29.46 | — |
| 2023-10-23 | 38.30 | $29.46 | — |
| 2023-10-20 | 38.30 | $29.46 | — |
| 2023-10-19 | 38.30 | $29.46 | — |
| 2023-10-18 | 39.25 | $29.61 | 400 |
| 2023-10-17 | 44.57 | $30.37 | — |
| 2023-10-16 | 44.57 | $30.37 | 803 |
| 2023-10-13 | 44.64 | $30.38 | 1400 |
| 2023-10-12 | 46.94 | $30.70 | — |
| 2023-10-11 | 46.94 | $30.70 | — |
| 2023-10-10 | 46.94 | $30.70 | — |
| 2023-10-09 | 46.94 | $30.70 | 1831 |
| 2023-10-06 | 38.74 | $29.68 | — |
| 2023-10-05 | 38.74 | $29.68 | 100 |
| 2023-10-04 | 38.74 | $29.68 | 543 |
| 2023-10-03 | 42.08 | $30.29 | 634 |
| 2023-10-02 | 60.35 | $32.55 | — |
| 2023-09-29 | 60.35 | $32.55 | — |
| 2023-09-28 | 60.35 | $32.55 | 111 |
| 2023-09-27 | 60.09 | $32.51 | 935 |
| 2023-09-26 | 60.37 | $32.54 | 2311 |
| 2023-09-25 | 60.13 | $32.50 | 734 |
| 2023-09-22 | 60.48 | $32.54 | 200 |
| 2023-09-21 | 67.02 | $33.25 | 114 |
| 2023-09-20 | 74.81 | $33.97 | 100 |
| 2023-09-19 | 74.81 | $33.97 | 100 |
| 2023-09-18 | 74.81 | $33.97 | — |
| 2023-09-15 | 74.81 | $33.97 | 2004 |
| 2023-09-14 | 68.62 | $32.47 | 100 |
| 2023-09-13 | 68.62 | $32.47 | 402 |
| 2023-09-12 | 67.96 | $32.33 | 418 |
| 2023-09-11 | 58.72 | $30.77 | — |
| 2023-09-08 | 58.72 | $30.77 | — |
| 2023-09-07 | 58.72 | $30.77 | 490 |
| 2023-09-06 | 67.12 | $31.56 | — |
| 2023-09-05 | 67.12 | $31.56 | 513 |
| 2023-09-01 | 57.73 | $30.20 | — |
| 2023-08-31 | 57.73 | $30.20 | 980 |
| 2023-08-30 | 52.31 | $29.60 | — |
| 2023-08-29 | 52.31 | $29.60 | 1670 |
| 2023-08-28 | 51.37 | $29.50 | — |
| 2023-08-25 | 51.37 | $29.50 | — |
| 2023-08-24 | 51.37 | $29.50 | 362 |
| 2023-08-23 | 51.90 | $29.56 | — |
| 2023-08-22 | 51.90 | $29.56 | — |
| 2023-08-21 | 51.90 | $29.56 | — |
| 2023-08-18 | 51.90 | $29.56 | — |
| 2023-08-17 | 51.90 | $29.56 | — |
| 2023-08-16 | 51.90 | $29.56 | 260 |
| 2023-08-15 | 45.56 | $28.63 | 397 |
| 2023-08-14 | 52.69 | $29.64 | 373 |
| 2023-08-11 | 51.39 | $29.46 | 1482 |
| 2023-08-10 | 49.98 | $29.26 | 100 |
| 2023-08-09 | 49.98 | $29.26 | — |
| 2023-08-08 | 49.98 | $29.26 | 6258 |
| 2023-08-07 | 50.37 | $29.32 | 224 |
| 2023-08-04 | 48.55 | $29.03 | 520 |
| 2023-08-03 | 51.85 | $29.56 | 405 |
| 2023-08-02 | 38.03 | $27.73 | 260 |
| 2023-08-01 | 52.29 | $29.56 | 460 |
| 2023-07-31 | 54.19 | $29.74 | 100 |
| 2023-07-28 | 54.14 | $29.74 | 162 |
| 2023-07-27 | 50.29 | $29.31 | 451 |
| 2023-07-26 | 44.22 | $28.73 | 198 |
| 2023-07-25 | 40.66 | $28.43 | 192 |
| 2023-07-24 | 42.29 | $28.62 | — |
| 2023-07-21 | 42.29 | $28.62 | 200 |
| 2023-07-20 | 42.29 | $28.62 | 111 |
| 2023-07-19 | 48.69 | $29.35 | 100 |
| 2023-07-18 | 48.69 | $29.35 | 100 |
| 2023-07-17 | 48.69 | $29.35 | 137 |
| 2023-07-14 | 60.14 | $30.42 | — |
| 2023-07-13 | 60.14 | $30.42 | — |
| 2023-07-12 | 60.14 | $30.42 | — |
| 2023-07-11 | 60.14 | $30.42 | 100 |
| 2023-07-10 | 60.14 | $30.42 | 382 |
| 2023-07-07 | 58.15 | $30.14 | 1626 |
| 2023-07-06 | 58.01 | $30.12 | 1423 |
| 2023-07-05 | 62.45 | $30.56 | 2591 |
| 2023-07-03 | 63.50 | $30.66 | 832 |
| 2023-06-30 | 54.58 | $29.43 | — |
| 2023-06-29 | 54.58 | $29.43 | — |
| 2023-06-28 | 54.58 | $29.43 | — |
| 2023-06-27 | 54.58 | $29.43 | 2813 |
| 2023-06-26 | 47.91 | $28.64 | — |
| 2023-06-23 | 47.91 | $28.64 | — |
| 2023-06-22 | 47.91 | $28.64 | 201 |
| 2023-06-21 | 51.00 | $29.02 | 353 |
| 2023-06-20 | 50.84 | $29.00 | 1346 |
| 2023-06-16 | 51.63 | $29.10 | 517 |
| 2023-06-15 | 50.16 | $28.90 | — |
| 2023-06-14 | 50.16 | $28.90 | — |
| 2023-06-13 | 50.16 | $28.90 | 1297 |
| 2023-06-12 | 49.96 | $28.87 | — |
| 2023-06-09 | 49.96 | $28.87 | 521 |
| 2023-06-08 | 44.87 | $28.09 | 100 |
| 2023-06-07 | 44.87 | $28.09 | 395 |
| 2023-06-06 | 54.34 | $29.57 | 2583 |
| 2023-06-05 | 56.41 | $29.84 | 5217 |
| 2023-06-02 | 52.05 | $29.16 | 468 |
| 2023-06-01 | 39.76 | $27.70 | — |
| 2023-05-31 | 39.76 | $27.70 | 543 |
| 2023-05-30 | 48.80 | $28.87 | 1660 |
| 2023-05-26 | 48.61 | $28.85 | 224 |
| 2023-05-25 | 47.69 | $28.75 | — |
| 2023-05-24 | 47.69 | $28.75 | — |
| 2023-05-23 | 47.69 | $28.75 | 777 |
| 2023-05-22 | 49.05 | $28.93 | 334 |
| 2023-05-19 | 49.05 | $28.93 | 523 |
| 2023-05-18 | 48.16 | $28.81 | 529 |
| 2023-05-17 | 45.14 | $28.41 | 131 |
| 2023-05-16 | 52.07 | $29.37 | 688 |
| 2023-05-15 | 48.96 | $28.97 | 2704 |
| 2023-05-12 | 44.35 | $28.43 | 762 |
| 2023-05-11 | 49.38 | $29.07 | 364 |
| 2023-05-10 | 55.03 | $29.68 | 470 |
| 2023-05-09 | 48.20 | $28.94 | 451 |
| 2023-05-08 | 47.06 | $28.83 | 1244 |
| 2023-05-05 | 44.87 | $28.62 | 704 |
| 2023-05-04 | 45.29 | $28.67 | 262 |
| 2023-05-03 | 44.49 | $28.59 | 486 |
| 2023-05-02 | 39.23 | $28.09 | 177 |
| 2023-05-01 | 48.92 | $29.19 | — |
| 2023-04-28 | 48.92 | $29.19 | 208 |
| 2023-04-27 | 55.45 | $29.77 | — |
| 2023-04-26 | 55.45 | $29.77 | — |
| 2023-04-25 | 55.45 | $29.77 | — |
| 2023-04-24 | 55.45 | $29.77 | — |
| 2023-04-21 | 55.45 | $29.77 | 522 |
| 2023-04-20 | 51.57 | $29.32 | 1341 |
| 2023-04-19 | 51.95 | $29.36 | — |
| 2023-04-18 | 51.95 | $29.36 | — |
| 2023-04-17 | 51.91 | $29.36 | 381 |
| 2023-04-14 | 56.34 | $29.85 | — |
| 2023-04-13 | 56.34 | $29.85 | 301 |
| 2023-04-12 | 57.41 | $29.97 | — |
| 2023-04-11 | 57.41 | $29.97 | — |
| 2023-04-10 | 57.41 | $29.97 | — |
| 2023-04-06 | 57.41 | $29.97 | — |
| 2023-03-31 | 57.41 | $29.97 | 406 |
| 2023-03-30 | 50.42 | $28.82 | 1237 |
| 2023-03-29 | 59.07 | $29.90 | 3081 |
| 2023-03-28 | 60.16 | $30.02 | 3465 |
| 2023-03-27 | 52.29 | $28.89 | 462 |
| 2023-03-24 | 52.29 | $28.89 | 1313 |
| 2023-03-23 | 50.41 | $28.65 | — |
| 2023-03-22 | 50.41 | $28.65 | 265 |
| 2023-03-21 | 49.05 | $28.47 | 745 |
| 2023-03-20 | 48.83 | $28.44 | 836 |
| 2023-03-17 | 45.29 | $27.97 | 1443 |
| 2023-03-16 | 42.80 | $27.66 | 422 |
| 2023-03-15 | 45.26 | $28.05 | 1750 |
| 2023-03-14 | 47.03 | $28.32 | 400 |
| 2023-03-13 | 55.99 | $29.48 | 366 |
| 2023-03-10 | 58.26 | $29.73 | 1683 |
| 2023-03-09 | 60.69 | $29.99 | 700 |
| 2023-03-08 | 59.90 | $29.86 | 527 |
| 2023-03-07 | 61.16 | $30.00 | 2071 |
| 2023-03-06 | 60.88 | $29.95 | 2210 |
| 2023-03-03 | 61.73 | $30.05 | 445 |
| 2023-03-02 | 58.43 | $29.45 | 619 |
| 2023-03-01 | 57.27 | $29.25 | 751 |
| 2023-02-28 | 59.98 | $29.59 | 3575 |
| 2023-02-27 | 58.27 | $29.28 | 4460 |
| 2023-02-24 | 66.38 | $30.21 | 2516 |
| 2023-02-23 | 69.24 | $30.50 | 3525 |
| 2023-02-22 | 68.80 | $30.40 | 6078 |
| 2023-02-21 | 69.74 | $30.50 | 939 |
| 2023-02-17 | 68.68 | $30.24 | 384 |
| 2023-02-16 | 67.25 | $29.90 | 6687 |
| 2023-02-15 | 64.62 | $29.32 | 655 |
| 2023-02-14 | 58.92 | $28.26 | 1227 |
| 2023-02-13 | 62.15 | $28.62 | 824 |
| 2023-02-10 | 62.88 | $28.70 | 6471 |
| 2023-02-09 | 63.59 | $28.78 | 1161 |
| 2023-02-08 | 62.64 | $28.59 | 874 |
| 2023-02-07 | 54.29 | $27.19 | 1453 |
| 2023-02-06 | 50.95 | $26.74 | 1602 |
| 2023-02-03 | 51.27 | $26.78 | 895 |
| 2023-02-02 | 53.98 | $27.12 | 1071 |
| 2023-02-01 | 60.20 | $27.82 | 2796 |
| 2023-01-31 | 63.28 | $28.13 | 7364 |
| 2023-01-30 | 63.22 | $28.12 | 986 |
| 2023-01-27 | 69.64 | $28.74 | 401 |
| 2023-01-26 | 67.15 | $28.25 | 826 |
| 2023-01-25 | 67.99 | $28.33 | 475 |
| 2023-01-24 | 63.69 | $27.56 | 978 |
| 2023-01-23 | 61.85 | $27.27 | 844 |
| 2023-01-20 | 60.17 | $27.02 | 10 |
| 2023-01-19 | 60.17 | $27.02 | 282 |
| 2023-01-18 | 58.65 | $26.78 | 18 |
| 2023-01-17 | 58.65 | $26.78 | 5248 |
| 2023-01-13 | 54.79 | $26.20 | 11 |
| 2023-01-12 | 54.79 | $26.20 | 423 |
| 2023-01-11 | 57.05 | $26.47 | 68 |
| 2023-01-10 | 57.05 | $26.47 | 203 |
| 2023-01-09 | 47.60 | $25.14 | 126 |
| 2023-01-06 | 46.42 | $25.00 | 250 |
| 2023-01-05 | 48.34 | $25.26 | 1155 |
| 2023-01-04 | 51.53 | $25.67 | — |
| 2023-01-03 | 51.53 | $25.67 | 122 |
| 2022-12-30 | 51.53 | $25.67 | 41 |
| 2022-12-29 | 51.53 | $25.67 | 58 |
| 2022-12-28 | 51.53 | $25.67 | 258 |
| 2022-12-27 | 45.49 | $24.78 | 1099 |
| 2022-12-23 | 48.18 | $25.20 | 100 |
| 2022-12-22 | 59.49 | $26.62 | 245 |
| 2022-12-21 | 55.74 | $26.08 | 24 |
| 2022-12-20 | 55.74 | $26.08 | 298 |
| 2022-12-19 | 57.71 | $26.30 | 81 |
| 2022-12-16 | 57.71 | $26.30 | 39 |
| 2022-12-15 | 57.71 | $26.30 | 177 |
| 2022-12-14 | 62.80 | $26.89 | 105 |
| 2022-12-13 | 64.36 | $27.06 | 473 |
| 2022-12-12 | 58.76 | $26.08 | 739 |
| 2022-12-09 | 60.99 | $26.32 | 1566 |
| 2022-12-08 | 59.34 | $26.05 | 1046 |
| 2022-12-07 | 58.73 | $25.95 | 11 |
| 2022-12-06 | 58.73 | $25.95 | 95 |
| 2022-12-05 | 58.73 | $25.95 | 449 |
| 2022-12-02 | 58.81 | $25.96 | 880 |
| 2022-12-01 | 60.21 | $26.15 | 443 |
| 2022-11-30 | 64.78 | $26.74 | 397 |
| 2022-11-29 | 57.39 | $25.32 | 156 |
| 2022-11-28 | 57.39 | $25.32 | 412 |
| 2022-11-25 | 55.18 | $24.95 | — |
| 2022-11-23 | 55.18 | $24.95 | — |
| 2022-11-22 | 55.18 | $24.95 | 1576 |
| 2022-11-21 | 55.35 | $24.98 | 4237 |
| 2022-11-18 | 56.67 | $25.18 | — |
| 2022-11-17 | 56.67 | $25.18 | 138 |
| 2022-11-16 | 59.48 | $25.63 | 1215 |
| 2022-11-15 | 63.69 | $26.25 | 670 |
| 2022-11-14 | 58.21 | $25.03 | 610 |
| 2022-11-11 | 54.63 | $24.36 | 42 |
| 2022-11-10 | 54.63 | $24.36 | 34 |
| 2022-11-09 | 54.63 | $24.36 | 150 |
| 2022-11-08 | 54.63 | $24.36 | 144 |
| 2022-11-07 | 47.67 | $23.08 | 6934 |
| 2022-11-04 | 46.33 | $22.86 | 1318 |
| 2022-11-03 | 40.30 | $21.95 | 435 |
| 2022-11-02 | 42.95 | $22.48 | 349 |
| 2022-11-01 | 46.87 | $23.18 | 1820 |
| 2022-10-31 | 40.33 | $22.29 | 1037 |
| 2022-10-28 | 42.04 | $22.60 | 235 |
| 2022-10-27 | 42.04 | $22.60 | 1298 |
| 2022-10-26 | 44.33 | $23.02 | 445 |
| 2022-10-25 | 41.41 | $22.62 | 556 |
| 2022-10-24 | 41.96 | $22.72 | 125 |
| 2022-10-21 | 41.96 | $22.72 | 2164 |
| 2022-10-20 | 39.64 | $22.38 | 445 |
| 2022-10-19 | 37.76 | $22.11 | 1777 |
| 2022-10-18 | 40.28 | $22.68 | 1024 |
| 2022-10-17 | 41.75 | $23.00 | 1776 |
| 2022-10-14 | 34.37 | $21.97 | 808 |
| 2022-10-13 | 36.46 | $22.46 | 1205 |
| 2022-10-12 | 33.07 | $22.03 | 633 |
| 2022-10-11 | 36.51 | $22.83 | 863 |
| 2022-10-10 | 36.79 | $22.89 | 1049 |
| 2022-10-07 | 39.80 | $23.53 | 249 |
| 2022-10-06 | 39.80 | $23.53 | 137 |
| 2022-10-05 | 39.80 | $23.53 | 2906 |
| 2022-10-04 | 40.97 | $23.79 | 1862 |
| 2022-10-03 | 37.30 | $23.25 | 931 |
| 2022-09-30 | 37.94 | $23.40 | 709 |
| 2022-09-29 | 38.83 | $23.62 | 210 |
| 2022-09-28 | 38.83 | $23.62 | 1018 |
| 2022-09-27 | 37.23 | $23.36 | 792 |
| 2022-09-26 | 38.97 | $23.83 | 1730 |
| 2022-09-23 | 43.18 | $24.87 | 377 |
| 2022-09-22 | 45.14 | $25.31 | 419 |
| 2022-09-21 | 45.40 | $25.37 | 445 |
| 2022-09-20 | 37.17 | $23.97 | 1167 |
| 2022-09-19 | 40.53 | $24.78 | 1086 |
| 2022-09-16 | 37.48 | $24.32 | 1053 |
| 2022-09-15 | 42.83 | $25.50 | 678 |
| 2022-09-14 | 42.21 | $25.41 | 1371 |
| 2022-09-13 | 42.79 | $25.53 | 457 |
| 2022-09-12 | 43.82 | $25.75 | 745 |
| 2022-09-09 | 38.54 | $24.92 | 227 |
| 2022-09-08 | 38.54 | $24.92 | 491 |
| 2022-09-07 | 36.73 | $24.64 | 1553 |
| 2022-09-06 | 37.03 | $24.72 | 1193 |
| 2022-09-02 | 43.09 | $26.19 | 1738 |
| 2022-09-01 | 47.62 | $27.09 | 298 |
| 2022-08-31 | 47.62 | $27.09 | 444 |
| 2022-08-30 | 43.05 | $26.33 | 1057 |
| 2022-08-29 | 44.51 | $26.63 | 941 |
| 2022-08-26 | 44.60 | $26.65 | 1311 |
| 2022-08-25 | 49.77 | $27.67 | 1400 |
| 2022-08-24 | 45.41 | $26.93 | 2195 |
| 2022-08-23 | 44.29 | $26.75 | 1983 |
| 2022-08-22 | 46.30 | $27.15 | 1368 |
| 2022-08-19 | 49.14 | $27.69 | 110 |
| 2022-08-18 | 49.14 | $27.69 | 4333 |
| 2022-08-17 | 48.46 | $27.56 | 332 |
| 2022-08-16 | 48.70 | $27.61 | 1745 |
| 2022-08-15 | 53.39 | $28.54 | 1278 |
| 2022-08-12 | 51.10 | $28.07 | 675 |
| 2022-08-11 | 48.71 | $27.59 | 728 |
| 2022-08-10 | 51.64 | $28.17 | 1223 |
| 2022-08-09 | 45.68 | $27.06 | 1897 |
| 2022-08-08 | 46.24 | $27.17 | 1163 |
| 2022-08-05 | 43.86 | $26.75 | 1317 |
| 2022-08-04 | 47.21 | $27.46 | 220 |
| 2022-08-03 | 47.21 | $27.46 | 381 |
| 2022-08-02 | 53.69 | $28.70 | 6080 |
| 2022-08-01 | 56.74 | $29.21 | 943 |
| 2022-07-29 | 50.46 | $28.01 | 574 |
| 2022-07-28 | 51.71 | $28.22 | 163 |
| 2022-07-27 | 49.27 | $27.79 | 2862 |
| 2022-07-26 | 47.04 | $27.41 | 2401 |
| 2022-07-25 | 48.92 | $27.76 | 878 |
| 2022-07-22 | 49.52 | $27.87 | 1880 |
| 2022-07-21 | 46.89 | $27.40 | 34951 |
| 2022-07-20 | 43.00 | $26.75 | 15906 |
| 2022-07-19 | 41.11 | $26.45 | 563 |
| 2022-07-18 | 37.36 | $25.88 | 5713 |
| 2022-07-15 | 34.87 | $25.52 | 464 |
| 2022-07-14 | 32.17 | $25.14 | 942 |
| 2022-07-13 | 36.38 | $26.26 | 1439 |
| 2022-07-12 | 36.93 | $26.39 | 1630 |
| 2022-07-11 | 40.12 | $27.13 | 1626 |
| 2022-07-08 | 43.98 | $27.92 | 911 |
| 2022-07-07 | 43.19 | $27.80 | 1796 |
| 2022-07-06 | 38.24 | $27.08 | 1838 |
| 2022-07-05 | 33.99 | $26.52 | 4100 |
| 2022-07-01 | 34.84 | $26.73 | 2104 |
| 2022-06-30 | 37.12 | $27.27 | 1847 |
| 2022-06-29 | 38.59 | $27.60 | 32826 |
| 2022-06-28 | 34.50 | $27.05 | 21771 |
| 2022-06-27 | 36.60 | $27.55 | 850 |
| 2022-06-24 | 31.60 | $26.92 | 2041 |
| 2022-06-23 | 32.77 | $27.22 | 411 |
| 2022-06-22 | 34.90 | $27.74 | 15651 |
| 2022-06-21 | 38.81 | $28.59 | 278 |
| 2022-06-17 | 38.81 | $28.59 | 1813 |
| 2022-06-16 | 46.64 | $30.00 | 4115 |
| 2022-06-15 | 49.11 | $30.37 | 13776 |
| 2022-06-14 | 37.15 | $28.97 | 2209 |
| 2022-06-13 | 30.74 | $28.39 | 28901 |
| 2022-06-10 | 32.82 | $28.77 | 850 |
| 2022-06-09 | 39.52 | $29.77 | 1056 |
| 2022-06-08 | 35.83 | $29.47 | 2068 |
| 2022-06-07 | 39.51 | $29.95 | 13230 |
| 2022-06-06 | 42.37 | $30.28 | 13114 |
| 2022-06-03 | 46.65 | $30.72 | 895 |
| 2022-06-02 | 42.65 | $30.40 | 330 |
| 2022-06-01 | 42.65 | $30.40 | 5424 |
| 2022-05-31 | 42.28 | $30.37 | 130 |
| 2022-05-27 | 42.28 | $30.37 | 309 |
| 2022-05-26 | 42.77 | $30.43 | 209 |
| 2022-05-25 | 40.80 | $30.25 | 1740 |
| 2022-05-24 | 41.87 | $30.39 | 143 |
| 2022-05-23 | 42.70 | $30.50 | 9 |
| 2022-05-20 | 42.70 | $30.50 | 3 |
| 2022-05-19 | 42.70 | $30.50 | 500 |
| 2022-05-18 | 39.72 | $30.18 | 76 |
| 2022-05-17 | 39.72 | $30.18 | 784 |
| 2022-05-16 | 44.41 | $30.90 | 39 |
| 2022-05-13 | 44.41 | $30.90 | 4029 |
| 2022-05-12 | 44.41 | $30.90 | 53 |
| 2022-05-11 | 44.41 | $30.90 | 202 |
| 2022-05-10 | 45.69 | $31.11 | — |
| 2022-05-09 | 45.69 | $31.11 | 447 |
| 2022-05-06 | 40.52 | $30.41 | 47 |
| 2022-05-05 | 40.52 | $30.41 | 1026 |
| 2022-05-04 | 36.30 | $29.87 | 1019 |
| 2022-05-03 | 39.20 | $30.46 | 614 |
| 2022-05-02 | 40.11 | $30.64 | 578 |
| 2022-04-29 | 42.05 | $31.01 | 557 |
| 2022-04-28 | 28.26 | $29.46 | 322 |
| 2022-04-27 | 32.31 | $30.32 | — |
| 2022-04-26 | 32.31 | $30.32 | 623 |
| 2022-04-25 | 21.97 | $29.44 | 686 |
| 2022-04-22 | 26.41 | $30.46 | 319 |
| 2022-04-21 | 27.23 | $30.62 | 18 |
| 2022-04-20 | 27.23 | $30.62 | 995 |
| 2022-04-19 | 29.18 | $31.00 | 12 |
| 2022-04-18 | 29.18 | $31.00 | 90 |
| 2022-04-14 | 29.18 | $31.00 | 100 |
| 2022-04-13 | 29.18 | $31.00 | 637 |
| 2022-04-12 | 29.54 | $31.08 | 613 |
| 2022-04-11 | 34.16 | $32.00 | 510 |
| 2022-04-08 | 29.73 | $31.61 | 26 |
| 2022-04-07 | 29.73 | $31.61 | 262 |
| 2022-04-06 | 33.02 | $32.25 | 650 |
| 2022-04-05 | 32.47 | $32.20 | 509 |
| 2022-04-04 | 42.07 | $33.65 | 10 |
| 2022-04-01 | 42.07 | $33.65 | 479 |
| 2022-03-31 | 40.31 | $33.49 | 49 |
| 2022-03-30 | 40.31 | $33.49 | 1031 |
| 2022-03-29 | 45.18 | $34.12 | 95 |
| 2022-03-28 | 45.18 | $34.12 | 214 |
| 2022-03-25 | 47.14 | $34.36 | 1803 |
| 2022-03-24 | 29.80 | $32.92 | 7 |
| 2022-03-23 | 29.80 | $32.92 | 14 |
| 2022-03-22 | 29.80 | $32.92 | 4 |
| 2022-03-21 | 29.80 | $32.92 | 39 |
| 2022-03-18 | 29.80 | $32.92 | 658 |
| 2022-03-17 | 29.80 | $32.92 | — |
| 2022-03-16 | 29.80 | $32.92 | — |
| 2022-03-15 | 29.80 | $32.92 | 600 |
| 2022-03-14 | 19.87 | $32.10 | 12 |
| 2022-03-11 | 19.87 | $32.10 | — |
| 2022-03-10 | 19.87 | $32.10 | — |
| 2022-03-09 | 19.87 | $32.10 | 28 |
| 2022-03-08 | 19.87 | $32.10 | 811 |
| 2022-03-07 | 22.58 | $33.00 | 121 |
| 2022-03-04 | 28.19 | $34.38 | — |
| 2022-03-03 | 28.19 | $34.38 | 5 |
| 2022-03-02 | 28.19 | $34.38 | 941 |
| 2022-03-01 | 36.97 | $35.92 | — |
| 2022-02-28 | 36.97 | $35.92 | 108 |
| 2022-02-25 | 33.95 | $35.67 | 112 |
| 2022-02-24 | 35.30 | $35.88 | 5 |
| 2022-02-23 | 35.30 | $35.88 | 8 |
| 2022-02-22 | 35.30 | $35.88 | 175 |
| 2022-02-18 | 36.00 | $36.00 | 29 |
| 2022-02-17 | 36.00 | $36.00 | — |
| 2022-02-16 | 36.00 | $36.00 | 705 |
| 2022-02-15 | 33.94 | $35.78 | 421 |
| 2022-02-14 | 38.51 | $36.64 | — |
| 2022-02-11 | 38.51 | $36.64 | 167 |
| 2022-02-10 | 38.51 | $36.64 | 28 |
| 2022-02-09 | 38.51 | $36.64 | 102 |
| 2022-02-08 | 33.98 | $36.10 | — |
| 2022-02-07 | 33.98 | $36.10 | 10 |
| 2022-02-04 | 33.98 | $36.10 | 117 |
| 2022-02-03 | 37.50 | $36.90 | 179 |
| 2022-02-02 | 50.02 | $38.91 | 70 |
| 2022-02-01 | 50.02 | $38.91 | 17 |
| 2022-01-31 | 50.02 | $38.91 | 192 |
| 2022-01-28 | 53.23 | $39.34 | 38 |
| 2022-01-27 | 53.23 | $39.34 | — |
| 2022-01-26 | 53.23 | $39.34 | 206 |
| 2022-01-25 | 53.23 | $39.34 | 70 |
| 2022-01-24 | 53.23 | $39.34 | 717 |
| 2022-01-21 | 61.07 | $40.44 | 133 |
| 2022-01-20 | 61.07 | $40.44 | 51 |
| 2022-01-19 | 61.07 | $40.44 | 74 |
| 2022-01-18 | 61.07 | $40.44 | 74 |
| 2022-01-14 | 61.07 | $40.44 | 297 |
| 2022-01-13 | 47.97 | $38.01 | 52 |
| 2022-01-12 | 47.97 | $38.01 | 76 |
| 2022-01-11 | 47.97 | $38.01 | 15 |
| 2022-01-10 | 47.97 | $38.01 | 112 |
| 2022-01-07 | 38.55 | $36.65 | 34 |
| 2022-01-06 | 38.55 | $36.65 | 118 |
| 2022-01-05 | 41.38 | $37.22 | 1401 |
| 2022-01-04 | 40.29 | $37.07 | 71 |
| 2022-01-03 | 40.29 | $37.07 | 177 |
| 2021-12-31 | 41.89 | $37.41 | 2 |
| 2021-12-30 | 41.91 | $37.41 | 248 |
| 2021-12-29 | 32.86 | $36.14 | — |
| 2021-12-28 | 32.86 | $36.14 | 267 |
| 2021-12-27 | 37.21 | $37.20 | 334 |
| 2021-12-23 | 33.42 | $36.72 | 21 |
| 2021-12-22 | 33.42 | $36.72 | 5816 |
| 2021-12-21 | 33.80 | $36.82 | 56 |
| 2021-12-20 | 33.80 | $36.82 | 28 |
| 2021-12-17 | 33.80 | $36.82 | 982 |
| 2021-12-16 | 33.93 | $36.86 | 215 |
| 2021-12-15 | 21.63 | $35.19 | 212 |
| 2021-12-14 | 22.84 | $35.69 | 1458 |
| 2021-12-13 | 26.21 | $36.90 | 531 |
| 2021-12-10 | 34.43 | $38.96 | 73 |
| 2021-12-09 | 34.43 | $38.96 | 28 |
| 2021-12-08 | 34.43 | $38.96 | 211 |
| 2021-12-07 | 28.15 | $38.29 | 6828 |
| 2021-12-06 | 22.69 | $37.77 | 366 |
| 2021-12-03 | 22.14 | $37.72 | 408 |
| 2021-12-02 | 28.51 | $39.40 | 201 |
| 2021-12-01 | 28.51 | $39.40 | 269 |
| 2021-11-30 | 28.95 | $39.50 | 1015 |
| 2021-11-29 | 35.90 | $40.80 | 98 |
| 2021-11-26 | 35.90 | $40.80 | 283 |
| 2021-11-24 | 40.64 | $41.50 | 8 |
| 2021-11-23 | 40.64 | $41.50 | 736 |
| 2021-11-22 | 38.98 | $41.34 | 7 |
| 2021-11-19 | 38.98 | $41.34 | 44 |
| 2021-11-18 | 38.98 | $41.34 | 200 |
| 2021-11-17 | 35.03 | $40.94 | 151 |
| 2021-11-16 | 36.82 | $41.26 | 176 |
| 2021-11-15 | 41.91 | $42.06 | 306 |
| 2021-11-12 | 28.80 | $40.93 | — |
| 2021-11-11 | 28.80 | $40.93 | 5 |
| 2021-11-10 | 28.80 | $40.93 | 768 |
| 2021-11-09 | 37.25 | $42.25 | 43 |
| 2021-11-08 | 37.25 | $42.25 | 43 |
| 2021-11-05 | 37.25 | $42.25 | 4 |
| 2021-11-04 | 37.25 | $42.25 | 7 |
| 2021-11-03 | 37.25 | $42.25 | 20 |
| 2021-11-02 | 37.25 | $42.25 | 7 |
| 2021-11-01 | 37.25 | $42.25 | 7 |
| 2021-10-29 | 37.25 | $42.25 | 41 |
| 2021-10-28 | 37.25 | $42.25 | 5 |
| 2021-10-27 | 37.25 | $42.25 | 1185 |
| 2021-10-26 | 32.08 | $41.68 | 50 |
| 2021-10-25 | 32.08 | $41.68 | 101 |
| 2021-10-22 | 32.08 | $41.68 | 107 |
| 2021-10-21 | 30.27 | $41.47 | 29 |
| 2021-10-20 | 30.27 | $41.47 | 125 |
| 2021-10-19 | 36.01 | $42.86 | — |
| 2021-10-18 | 36.01 | $42.86 | 67 |
| 2021-10-15 | 36.01 | $42.86 | 135 |
| 2021-10-14 | 30.92 | $42.23 | 159 |
| 2021-10-13 | 30.59 | $42.19 | 2000 |
| 2021-10-12 | 61.36 | $46.57 | 76 |
| 2021-10-11 | 61.36 | $46.57 | — |
| 2021-10-08 | 61.36 | $46.57 | — |
| 2021-10-07 | 61.36 | $46.57 | — |
| 2021-10-06 | 61.36 | $46.57 | 34 |
| 2021-10-05 | 61.36 | $46.57 | 12 |
| 2021-10-04 | 61.36 | $46.57 | 25 |
| 2021-10-01 | 61.36 | $46.57 | 37 |
| 2021-09-30 | 61.36 | $46.57 | 13 |
| 2021-09-29 | 61.36 | $46.57 | 9120 |
| 2021-09-28 | 59.58 | $46.25 | — |
| 2021-09-27 | 59.58 | $46.25 | 1674 |
| 2021-09-24 | 66.10 | $47.01 | 164 |
| 2021-09-23 | 66.10 | $47.01 | 100 |
| 2021-09-22 | 65.84 | $46.95 | 123 |
| 2021-09-21 | 65.84 | $46.95 | — |
| 2021-09-20 | 65.84 | $46.95 | 8 |
| 2021-09-17 | 65.84 | $46.95 | 500 |
| 2021-09-16 | 79.34 | $48.55 | 30 |
| 2021-09-15 | 79.34 | $48.55 | 383 |
| 2021-09-14 | 76.05 | $47.36 | 134 |
| 2021-09-13 | 76.05 | $47.36 | 150 |
| 2021-09-10 | 68.41 | $45.37 | — |
| 2021-09-09 | 68.41 | $45.37 | 7 |
| 2021-09-08 | 68.41 | $45.37 | 1 |
| 2021-09-07 | 68.41 | $45.37 | — |
| 2021-09-03 | 68.41 | $45.37 | 1392 |
| 2021-09-02 | 63.43 | $44.27 | 82 |
| 2021-09-01 | 63.43 | $44.27 | 9 |
| 2021-08-31 | 63.43 | $44.27 | 305 |
| 2021-08-30 | 57.28 | $43.10 | 46 |
| 2021-08-27 | 57.28 | $43.10 | 1187 |
| 2021-08-26 | 50.55 | $42.05 | — |
| 2021-08-25 | 50.55 | $42.05 | — |
| 2021-08-24 | 50.55 | $42.05 | 32 |
| 2021-08-23 | 50.55 | $42.05 | 287 |
| 2021-08-20 | 43.97 | $41.09 | 226 |
| 2021-08-19 | 43.45 | $41.02 | 1052 |
| 2021-08-18 | 54.10 | $42.58 | 686 |
| 2021-08-17 | 55.51 | $42.75 | 900 |
| 2021-08-16 | 58.13 | $43.06 | 636 |
| 2021-08-13 | 56.16 | $42.75 | 869 |
| 2021-08-12 | 55.39 | $42.63 | 54 |
| 2021-08-11 | 55.39 | $42.63 | 38 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$37.00
Vol: 313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $37.00 | 313 |
| 2026-08-06 | -3.67 | $36.25 | 1 |
| 2026-08-05 | -3.67 | $36.25 | 1 |
| 2026-08-04 | -3.67 | $36.25 | 342 |
| 2026-08-03 | -3.67 | $36.25 | 1 |
| 2026-07-31 | -3.67 | $36.25 | 1 |
| 2026-07-30 | -3.67 | $36.25 | 1 |
| 2026-07-29 | -1.11 | $36.25 | 1 |
| 2026-07-28 | -1.11 | $36.25 | 1 |
| 2026-07-27 | -1.11 | $36.25 | 192 |
| 2026-07-24 | -1.11 | $36.25 | 192 |
| 2026-07-23 | -1.11 | $36.25 | 192 |
| 2026-07-22 | -1.11 | $36.25 | 192 |
| 2026-07-21 | -1.11 | $36.25 | 200 |
| 2026-07-20 | 0.00 | $36.29 | 3 |
| 2026-07-17 | 0.00 | $36.29 | 3 |
| 2026-07-16 | 0.00 | $36.29 | — |
| 2026-07-15 | 0.00 | $36.29 | 400 |
| 2026-07-14 | -0.39 | $35.20 | 3 |
| 2026-07-13 | -0.39 | $35.20 | 3 |
| 2026-07-10 | -0.39 | $35.20 | 3 |
| 2026-07-09 | -0.39 | $35.20 | 3 |
| 2026-07-08 | -0.39 | $35.20 | 141 |
| 2026-07-07 | 0.00 | $35.21 | — |
| 2026-07-06 | 0.00 | $35.21 | 8 |
| 2026-07-02 | 0.00 | $35.21 | 224 |
| 2026-07-01 | -100.00 | $32.67 | 220 |
| 2026-06-30 | -24.32 | $34.70 | 8 |
| 2026-06-29 | -24.32 | $34.70 | 8 |
| 2026-06-26 | -24.32 | $34.70 | 8 |
| 2026-06-25 | -24.32 | $34.70 | 8 |
| 2026-06-24 | -24.32 | $34.70 | 5 |
| 2026-06-23 | -36.36 | $34.70 | 5 |
| 2026-06-22 | -18.91 | $34.70 | 5 |
| 2026-06-18 | -18.91 | $34.70 | 5 |
| 2026-06-17 | -14.63 | $34.70 | 1 |
| 2026-06-16 | -14.63 | $34.70 | 1 |
| 2026-06-15 | -14.63 | $34.70 | 1 |
| 2026-06-12 | -14.63 | $34.70 | 1 |
| 2026-06-11 | -14.63 | $34.70 | 1 |
| 2026-06-10 | -12.88 | $34.70 | — |
| 2026-06-09 | -12.88 | $34.70 | — |
| 2026-06-08 | -12.88 | $34.70 | — |
| 2026-06-05 | -12.88 | $34.70 | 100 |
| 2026-06-04 | -5.64 | $35.15 | 111 |
| 2026-06-03 | -35.43 | $33.30 | 1 |
| 2026-06-02 | -35.43 | $33.30 | 250 |
| 2026-06-01 | -35.43 | $33.30 | 250 |
| 2026-05-29 | -35.43 | $33.30 | 250 |
| 2026-05-28 | -35.43 | $33.30 | 250 |
| 2026-05-27 | -35.43 | $33.30 | 250 |
| 2026-05-26 | -35.43 | $33.30 | 300 |
| 2026-05-22 | -46.63 | $31.27 | 250 |
| 2026-05-21 | -46.63 | $31.27 | 250 |
| 2026-05-20 | -46.63 | $31.27 | 800 |
| 2026-05-19 | -16.17 | $32.40 | 250 |
| 2026-05-18 | 0.00 | $33.00 | 250 |
| 2026-05-15 | 0.00 | $33.00 | — |
| 2026-05-14 | 0.00 | $33.00 | 940 |
| 2026-05-13 | -100.00 | $29.29 | 9 |
| 2026-05-12 | -100.00 | $29.29 | 1 |
| 2026-05-11 | -100.00 | $29.29 | 1 |
| 2026-05-08 | -100.00 | $29.29 | 1 |
| 2026-05-07 | -100.00 | $29.29 | — |
| 2026-05-06 | -100.00 | $29.29 | 1 |
| 2026-05-05 | -100.00 | $29.29 | 1 |
| 2026-05-04 | -100.00 | $29.29 | 1 |
| 2026-05-01 | -100.00 | $29.29 | 1 |
| 2026-04-30 | -100.00 | $29.29 | 1 |
| 2026-04-29 | -100.00 | $29.29 | 1 |
| 2026-04-28 | -100.00 | $29.29 | 200 |
| 2026-04-27 | -53.73 | $30.65 | 1 |
| 2026-04-24 | -53.73 | $30.65 | 1 |
| 2026-04-23 | -53.73 | $30.65 | 1 |
| 2026-04-22 | -53.73 | $30.65 | 3 |
| 2026-04-21 | -40.11 | $30.65 | 3 |
| 2026-04-20 | -38.50 | $30.65 | 3 |
| 2026-04-17 | -28.02 | $30.65 | 1 |
| 2026-04-16 | -28.02 | $30.65 | 1 |
| 2026-04-15 | -28.02 | $30.65 | 1 |
| 2026-04-14 | -28.02 | $30.65 | 1043 |
| 2026-04-13 | 0.00 | $32.09 | 200 |
| 2026-04-10 | 0.00 | $30.90 | 100 |
| 2026-04-09 | 0.00 | $30.90 | 123 |
| 2026-04-08 | 0.00 | $30.65 | 216 |
| 2026-04-07 | 0.00 | $29.41 | — |
| 2026-04-06 | 0.00 | $29.41 | 499 |
| 2026-04-02 | -62.15 | $29.41 | 499 |
| 2026-04-01 | -71.40 | $29.41 | 499 |
| 2026-03-31 | -71.40 | $29.41 | 499 |
| 2026-03-30 | -71.40 | $29.41 | 499 |
| 2026-03-27 | -71.40 | $29.41 | 499 |
| 2026-03-26 | -71.40 | $29.41 | 499 |
| 2026-03-25 | -71.40 | $29.41 | 700 |
| 2026-03-24 | -86.85 | $28.50 | 200 |
| 2026-03-23 | -88.13 | $28.35 | 300 |
| 2026-03-20 | -100.00 | $26.95 | 1200 |
| 2026-03-19 | -100.00 | $28.00 | 21 |
| 2026-03-18 | -100.00 | $28.00 | 101 |
| 2026-03-17 | -100.00 | $28.00 | 101 |
| 2026-03-16 | -100.00 | $28.00 | — |
| 2026-03-13 | -100.00 | $28.00 | 101 |
| 2026-03-12 | -100.00 | $28.00 | 101 |
| 2026-03-11 | -100.00 | $28.00 | 101 |
| 2026-03-10 | -100.00 | $28.00 | 101 |
| 2026-03-09 | -100.00 | $28.00 | 219 |
| 2026-03-06 | -100.00 | $33.45 | 228 |
| 2026-03-05 | -50.39 | $35.55 | 101 |
| 2026-03-04 | -50.32 | $35.55 | 101 |
| 2026-03-03 | -50.32 | $35.55 | 101 |
| 2026-03-02 | -46.30 | $35.55 | 4 |
| 2026-02-27 | -46.30 | $35.55 | 16 |
| 2026-02-26 | -46.30 | $35.55 | 700 |
| 2026-02-25 | 0.00 | $38.74 | — |
| 2026-02-24 | 0.00 | $38.74 | 200 |
| 2026-02-23 | -7.78 | $33.51 | — |
| 2026-02-20 | -7.78 | $33.51 | — |
| 2026-02-19 | -7.78 | $33.51 | — |
| 2026-02-18 | -7.78 | $33.51 | — |
| 2026-02-17 | -7.78 | $33.51 | — |
| 2026-02-13 | -7.37 | $33.51 | — |
| 2026-02-12 | -7.37 | $33.51 | — |
| 2026-02-11 | -6.03 | $33.51 | — |
| 2026-02-10 | -3.84 | $33.51 | — |
| 2026-02-09 | -3.84 | $33.51 | — |
| 2026-02-06 | -3.84 | $33.51 | — |
| 2026-02-05 | -3.84 | $33.51 | 1700 |
| 2026-02-04 | -34.25 | $32.40 | 687 |
| 2026-02-03 | -34.25 | $32.40 | 1245 |
| 2026-02-02 | 0.00 | $31.85 | 1 |
| 2026-01-30 | 0.00 | $31.85 | — |
| 2026-01-29 | 0.00 | $31.85 | 1 |
| 2026-01-28 | 0.00 | $31.85 | 100 |
| 2026-01-27 | 0.00 | $31.85 | 100 |
| 2026-01-26 | 0.00 | $31.85 | 100 |
| 2026-01-23 | 0.00 | $31.85 | 100 |
| 2026-01-22 | 0.00 | $31.85 | 100 |
| 2026-01-21 | 0.00 | $31.85 | 100 |
| 2026-01-20 | 0.00 | $31.85 | 115 |
| 2026-01-16 | 0.00 | $31.75 | 30 |
| 2026-01-15 | 0.00 | $31.75 | 600 |
| 2026-01-14 | 0.00 | $31.33 | 4534 |
| 2026-01-13 | -10.75 | $30.00 | 100 |
| 2026-01-12 | -3.33 | $30.00 | 279 |
| 2026-01-09 | -3.33 | $30.00 | 100 |
| 2026-01-08 | -3.33 | $30.00 | 100 |
| 2026-01-07 | -2.84 | $30.00 | 100 |
| 2026-01-06 | -2.84 | $30.00 | 279 |
| 2026-01-05 | 0.00 | $29.41 | 300 |
| 2026-01-02 | 0.00 | $29.40 | 200 |
| 2025-12-31 | 0.00 | $29.40 | 200 |
| 2025-12-30 | 0.00 | $29.40 | 200 |
| 2025-12-29 | 0.00 | $29.40 | 200 |
| 2025-12-26 | 0.00 | $29.40 | 200 |
| 2025-12-24 | 0.00 | $29.40 | — |
| 2025-12-23 | 0.00 | $29.40 | 200 |
| 2025-12-22 | 0.00 | $29.32 | 200 |
| 2025-12-19 | 0.00 | $29.32 | 200 |
| 2025-12-18 | 0.00 | $29.32 | 200 |
| 2025-12-17 | 0.00 | $29.32 | 200 |
| 2025-12-16 | 0.00 | $29.21 | 200 |
| 2025-12-15 | 0.00 | $29.17 | 208 |
| 2025-12-12 | -58.45 | $27.10 | — |
| 2025-12-11 | -58.45 | $27.10 | 115 |
| 2025-12-10 | 0.00 | $27.93 | 147 |
| 2025-12-09 | -87.04 | $26.58 | — |
| 2025-12-08 | -87.04 | $26.58 | 200 |
| 2025-12-05 | -87.04 | $26.58 | 1000 |
| 2025-12-04 | -48.15 | $26.79 | 200 |
| 2025-12-03 | -56.25 | $26.79 | 200 |
| 2025-12-02 | -56.25 | $26.79 | — |
| 2025-12-01 | -81.21 | $26.79 | 200 |
| 2025-11-28 | -81.21 | $26.79 | 200 |
| 2025-11-26 | -81.21 | $26.79 | 200 |
| 2025-11-25 | -81.21 | $26.79 | 504 |
| 2025-11-24 | -100.00 | $26.51 | 200 |
| 2025-11-21 | -100.00 | $26.51 | 201 |
| 2025-11-20 | -81.20 | $27.05 | 200 |
| 2025-11-19 | -85.03 | $27.05 | 200 |
| 2025-11-18 | -85.03 | $27.05 | 300 |
| 2025-11-17 | -100.00 | $26.83 | 1 |
| 2025-11-14 | -100.00 | $26.83 | 1 |
| 2025-11-13 | -100.00 | $26.83 | 1 |
| 2025-11-12 | -100.00 | $26.83 | 1 |
| 2025-11-11 | -100.00 | $26.83 | 1 |
| 2025-11-10 | -100.00 | $26.83 | 1 |
| 2025-11-07 | -100.00 | $26.83 | 1 |
| 2025-11-06 | -100.00 | $26.83 | 302 |
| 2025-11-05 | -100.00 | $27.15 | 1 |
| 2025-11-04 | -100.00 | $27.15 | 200 |
| 2025-11-03 | -75.00 | $28.00 | 1 |
| 2025-10-31 | -95.31 | $28.00 | 1 |
| 2025-10-30 | -95.31 | $28.00 | 1 |
| 2025-10-29 | -95.31 | $28.00 | 1 |
| 2025-10-28 | -95.31 | $28.00 | 400 |
| 2025-10-27 | -99.53 | $27.91 | — |
| 2025-10-24 | -99.53 | $27.91 | 1 |
| 2025-10-23 | -99.53 | $27.91 | 5200 |
| 2025-10-22 | -97.19 | $28.30 | — |
| 2025-10-21 | -97.19 | $28.30 | — |
| 2025-10-20 | -98.53 | $28.30 | — |
| 2025-10-17 | -98.53 | $28.30 | — |
| 2025-10-16 | -98.53 | $28.30 | — |
| 2025-10-15 | -98.53 | $28.30 | — |
| 2025-10-14 | -90.79 | $28.30 | — |
| 2025-10-13 | -90.79 | $28.30 | — |
| 2025-10-10 | -90.79 | $28.30 | 300 |
| 2025-10-09 | -92.14 | $28.25 | — |
| 2025-10-08 | -92.14 | $28.25 | — |
| 2025-10-07 | -92.14 | $28.25 | 400 |
| 2025-10-06 | -43.90 | $30.03 | — |
| 2025-10-03 | -43.90 | $30.03 | — |
| 2025-10-02 | -43.90 | $30.03 | — |
| 2025-10-01 | -43.90 | $30.03 | — |
| 2025-09-30 | -43.90 | $30.03 | — |
| 2025-09-29 | -43.90 | $30.03 | 30 |
| 2025-09-26 | -43.90 | $30.03 | — |
| 2025-09-25 | -43.90 | $30.03 | — |
| 2025-09-24 | -43.90 | $30.03 | 1846 |
| 2025-09-23 | 0.00 | $31.65 | — |
| 2025-09-22 | 0.00 | $31.65 | 105 |
| 2025-09-19 | 0.00 | $29.45 | — |
| 2025-09-18 | 0.00 | $29.45 | 800 |
| 2025-09-17 | -58.25 | $27.96 | — |
| 2025-09-16 | -58.25 | $27.96 | — |
| 2025-09-15 | -58.25 | $27.96 | 30 |
| 2025-09-12 | -58.25 | $27.96 | — |
| 2025-09-11 | -58.25 | $27.96 | — |
| 2025-09-10 | -58.25 | $27.96 | — |
| 2025-09-09 | -58.25 | $27.96 | — |
| 2025-09-08 | -34.98 | $27.96 | — |
| 2025-09-05 | -34.98 | $27.96 | 30 |
| 2025-09-04 | -34.98 | $27.96 | — |
| 2025-09-03 | -34.98 | $27.96 | — |
| 2025-09-02 | -34.98 | $27.96 | 449 |
| 2025-08-29 | 0.00 | $28.75 | 1200 |
| 2025-08-28 | 0.00 | $28.75 | — |
| 2025-08-27 | 0.00 | $28.75 | — |
| 2025-08-26 | 0.00 | $28.75 | — |
| 2025-08-25 | 0.00 | $28.75 | — |
| 2025-08-22 | 0.00 | $28.75 | 1200 |
| 2025-08-21 | 0.00 | $28.75 | 1200 |
| 2025-08-20 | -27.93 | $27.15 | 1200 |
| 2025-08-19 | -27.93 | $27.15 | 1200 |
| 2025-08-18 | -27.93 | $27.15 | 430 |
| 2025-08-15 | 0.00 | $27.65 | — |
| 2025-08-14 | 0.00 | $27.65 | — |
| 2025-08-13 | 0.00 | $27.65 | — |
| 2025-08-12 | 0.00 | $27.65 | 1201 |
| 2025-08-11 | -100.00 | $25.86 | — |
| 2025-08-08 | -100.00 | $25.86 | — |
| 2025-08-07 | -100.00 | $25.86 | — |
| 2025-08-06 | -100.00 | $25.86 | — |
| 2025-08-05 | -100.00 | $25.86 | 217 |
| 2025-08-04 | -78.51 | $26.42 | 200 |
| 2025-08-01 | 0.00 | $27.37 | — |
| 2025-07-31 | 0.00 | $27.37 | — |
| 2025-07-30 | 0.00 | $27.37 | — |
| 2025-07-29 | 0.00 | $27.37 | — |
| 2025-07-28 | 0.00 | $27.37 | 100 |
| 2025-07-25 | 0.00 | $27.37 | — |
| 2025-07-24 | 0.00 | $27.37 | — |
| 2025-07-23 | 0.00 | $27.37 | 134 |
| 2025-07-22 | -32.14 | $26.16 | — |
| 2025-07-21 | -32.14 | $26.16 | 100 |
| 2025-07-18 | -27.38 | $26.16 | 325 |
| 2025-07-17 | -23.57 | $26.26 | 100 |
| 2025-07-16 | -23.57 | $26.26 | 100 |
| 2025-07-15 | -23.57 | $26.26 | 100 |
| 2025-07-14 | -23.57 | $26.26 | 100 |
| 2025-07-11 | -23.57 | $26.26 | 100 |
| 2025-07-10 | -23.57 | $26.26 | 100 |
| 2025-07-09 | -23.57 | $26.26 | 100 |
| 2025-07-08 | -23.57 | $26.26 | 212 |
| 2025-07-07 | -81.25 | $24.64 | 554 |
| 2025-07-03 | -81.25 | $24.64 | — |
| 2025-07-02 | -81.25 | $24.64 | 554 |
| 2025-07-01 | -81.25 | $24.64 | — |
| 2025-06-30 | -81.25 | $24.64 | — |
| 2025-06-27 | -81.25 | $24.64 | — |
| 2025-06-26 | -81.25 | $24.64 | 201 |
| 2025-06-25 | -59.13 | $25.10 | 100 |
| 2025-06-24 | -42.31 | $25.45 | 149 |
| 2025-06-23 | -50.48 | $25.28 | 300 |
| 2025-06-20 | -100.00 | $24.25 | 500 |
| 2025-06-18 | 0.00 | $26.33 | — |
| 2025-06-17 | 0.00 | $26.33 | 117 |
| 2025-06-16 | -79.29 | $25.21 | 618 |
| 2025-06-13 | -22.86 | $26.00 | 200 |
| 2025-06-12 | -15.71 | $26.10 | — |
| 2025-06-11 | -15.71 | $26.10 | — |
| 2025-06-10 | -15.71 | $26.10 | — |
| 2025-06-09 | -15.71 | $26.10 | 319 |
| 2025-06-06 | -25.27 | $25.86 | 600 |
| 2025-06-05 | -67.19 | $24.92 | — |
| 2025-06-04 | -67.19 | $24.92 | — |
| 2025-06-03 | -52.12 | $24.92 | — |
| 2025-06-02 | -52.12 | $24.92 | — |
| 2025-05-30 | -28.38 | $24.92 | — |
| 2025-05-29 | -28.38 | $24.92 | — |
| 2025-05-28 | -28.38 | $24.92 | — |
| 2025-05-27 | -28.38 | $24.92 | 346 |
| 2025-05-23 | 0.00 | $25.78 | — |
| 2025-05-22 | 0.00 | $25.78 | — |
| 2025-05-21 | 0.00 | $25.78 | 139 |
| 2025-05-20 | 0.00 | $25.74 | — |
| 2025-05-19 | 0.00 | $25.74 | — |
| 2025-05-16 | 0.00 | $25.74 | 122 |
| 2025-05-15 | -4.39 | $25.57 | — |
| 2025-05-14 | -4.39 | $25.57 | — |
| 2025-05-13 | -4.39 | $25.57 | 1100 |
| 2025-05-12 | 0.00 | $25.50 | 402 |
| 2025-05-09 | -2.22 | $24.50 | — |
| 2025-05-08 | -2.22 | $24.50 | — |
| 2025-05-07 | -1.68 | $24.50 | 215 |
| 2025-05-06 | -14.09 | $24.13 | 2300 |
| 2025-05-05 | -0.43 | $24.53 | 700 |
| 2025-05-02 | -39.13 | $22.75 | — |
| 2025-05-01 | -39.13 | $22.75 | — |
| 2025-04-30 | -46.87 | $22.75 | 136 |
| 2025-04-29 | -24.29 | $23.94 | — |
| 2025-04-28 | -26.79 | $23.94 | 500 |
| 2025-04-25 | -41.60 | $23.60 | — |
| 2025-04-24 | -41.60 | $23.60 | 737 |
| 2025-04-23 | -62.40 | $22.30 | 849 |
| 2025-04-22 | -50.72 | $23.03 | — |
| 2025-04-21 | -50.72 | $23.03 | 600 |
| 2025-04-17 | -51.76 | $23.23 | 1425 |
| 2025-04-16 | -50.74 | $23.30 | — |
| 2025-04-15 | -50.74 | $23.30 | — |
| 2025-04-14 | -50.74 | $23.30 | 900 |
| 2025-04-11 | -38.97 | $24.10 | — |
| 2025-04-10 | -38.97 | $24.10 | 1827 |
| 2025-04-09 | -76.18 | $21.57 | 438 |
| 2025-04-08 | -63.53 | $22.43 | 935 |
| 2025-04-07 | -100.00 | $19.95 | 4200 |
| 2025-04-04 | -88.57 | $22.72 | 3048 |
| 2025-04-03 | -100.00 | $23.00 | 1200 |
| 2025-04-02 | -74.63 | $25.22 | 73 |
| 2025-04-01 | -74.63 | $25.22 | — |
| 2025-03-31 | -74.63 | $25.22 | 2000 |
| 2025-03-28 | -35.95 | $26.20 | — |
| 2025-03-27 | -35.95 | $26.20 | 300 |
| 2025-03-26 | -100.00 | $25.22 | — |
| 2025-03-25 | -100.00 | $25.22 | 245 |
| 2025-03-24 | -100.00 | $25.50 | 416 |
| 2025-03-21 | 0.00 | $26.75 | — |
| 2025-03-20 | 0.00 | $26.75 | 200 |
| 2025-03-19 | -6.71 | $26.75 | — |
| 2025-03-18 | -6.71 | $26.75 | — |
| 2025-03-17 | -4.00 | $26.75 | 217 |
| 2025-03-14 | -8.40 | $26.64 | 3700 |
| 2025-03-13 | -20.00 | $26.35 | 449 |
| 2025-03-12 | -34.80 | $25.98 | — |
| 2025-03-11 | -34.80 | $25.98 | — |
| 2025-03-10 | -34.80 | $25.98 | 2 |
| 2025-03-07 | -34.80 | $25.98 | 2 |
| 2025-03-06 | -34.80 | $25.98 | 2 |
| 2025-03-05 | -34.80 | $25.98 | 200 |
| 2025-03-04 | -10.00 | $26.60 | 2 |
| 2025-03-03 | -10.00 | $26.60 | 2 |
| 2025-02-28 | -10.00 | $26.60 | 2 |
| 2025-02-27 | -10.00 | $26.60 | — |
| 2025-02-26 | -10.00 | $26.60 | 2 |
| 2025-02-25 | -10.00 | $26.60 | — |
| 2025-02-24 | -10.00 | $26.60 | 326 |
| 2025-02-21 | -59.60 | $25.36 | 2 |
| 2025-02-20 | -59.60 | $25.36 | 806 |
| 2025-02-19 | -25.45 | $25.58 | — |
| 2025-02-18 | -25.45 | $25.58 | 1426 |
| 2025-02-14 | -32.00 | $25.60 | 8 |
| 2025-02-13 | -26.32 | $25.60 | 406 |
| 2025-02-12 | -62.50 | $25.05 | 600 |
| 2025-02-11 | -70.39 | $24.93 | 200 |
| 2025-02-10 | -39.47 | $25.40 | 711 |
| 2025-02-07 | -34.21 | $25.48 | 8 |
| 2025-02-06 | -34.21 | $25.48 | 434 |
| 2025-02-05 | 0.00 | $26.00 | — |
| 2025-02-04 | 0.00 | $26.00 | — |
| 2025-02-03 | 0.00 | $26.00 | 1 |
| 2025-01-31 | 0.00 | $26.00 | — |
| 2025-01-30 | 0.00 | $26.00 | — |
| 2025-01-29 | -40.86 | $26.00 | — |
| 2025-01-28 | -32.01 | $26.00 | 225 |
| 2025-01-27 | -32.01 | $26.00 | — |
| 2025-01-24 | -32.01 | $26.00 | 400 |
| 2025-01-23 | -32.62 | $25.98 | — |
| 2025-01-22 | -32.62 | $25.98 | 4000 |
| 2025-01-21 | -32.62 | $25.98 | 4600 |
| 2025-01-17 | -70.12 | $24.75 | 567 |
| 2025-01-16 | -78.35 | $24.48 | 567 |
| 2025-01-15 | -59.15 | $25.11 | 567 |
| 2025-01-14 | -59.15 | $25.11 | — |
| 2025-01-13 | -59.15 | $25.11 | 700 |
| 2025-01-10 | -51.83 | $25.35 | 567 |
| 2025-01-08 | -55.24 | $25.35 | 567 |
| 2025-01-07 | -58.92 | $25.22 | 567 |
| 2025-01-06 | -58.92 | $25.22 | 1120 |
| 2025-01-03 | -51.84 | $25.47 | 1504 |
| 2025-01-02 | -52.41 | $25.45 | 567 |
| 2024-12-31 | -48.16 | $25.60 | 567 |
| 2024-12-30 | -48.16 | $25.60 | 1810 |
| 2024-12-27 | -100.00 | $23.77 | 346 |
| 2024-12-26 | -87.37 | $24.81 | 800 |
| 2024-12-24 | -95.87 | $24.60 | 2 |
| 2024-12-23 | -95.87 | $24.60 | 1016 |
| 2024-12-20 | -100.00 | $24.45 | 2 |
| 2024-12-19 | -100.00 | $24.45 | 1147 |
| 2024-12-18 | -78.03 | $25.70 | 827 |
| 2024-12-17 | -100.00 | $25.38 | 800 |
| 2024-12-16 | -99.59 | $25.66 | 2300 |
| 2024-12-13 | -100.00 | $25.85 | 400 |
| 2024-12-12 | -67.42 | $26.59 | 700 |
| 2024-12-11 | -68.33 | $26.57 | 313 |
| 2024-12-10 | -35.29 | $27.30 | 704 |
| 2024-12-09 | -59.73 | $26.76 | 500 |
| 2024-12-06 | -88.24 | $26.13 | 1207 |
| 2024-12-05 | -61.51 | $26.79 | 228 |
| 2024-12-04 | -61.51 | $26.79 | 500 |
| 2024-12-03 | -63.07 | $27.00 | 3908 |
| 2024-12-02 | -76.47 | $26.59 | 3345 |
| 2024-11-29 | -54.58 | $27.26 | — |
| 2024-11-27 | -54.58 | $27.26 | 335 |
| 2024-11-26 | -27.78 | $28.08 | 1409 |
| 2024-11-25 | -53.59 | $27.29 | 1300 |
| 2024-11-22 | -98.37 | $25.92 | 831 |
| 2024-11-21 | -56.58 | $27.21 | 649 |
| 2024-11-20 | -44.41 | $27.58 | — |
| 2024-11-19 | -44.41 | $27.58 | 1 |
| 2024-11-18 | -44.41 | $27.58 | 1100 |
| 2024-11-15 | -68.09 | $26.86 | 2348 |
| 2024-11-14 | -73.36 | $26.70 | 8600 |
| 2024-11-13 | -58.55 | $27.15 | — |
| 2024-11-12 | -60.63 | $27.15 | 303 |
| 2024-11-11 | -58.76 | $27.42 | 702 |
| 2024-11-08 | -52.29 | $27.66 | 4400 |
| 2024-11-07 | -58.64 | $28.14 | 700 |
| 2024-11-06 | -81.43 | $26.90 | 600 |
| 2024-11-05 | -61.21 | $28.00 | 30425 |
| 2024-11-04 | -89.52 | $26.46 | 32300 |
| 2024-11-01 | -95.24 | $26.73 | 1600 |
| 2024-10-31 | -96.89 | $26.65 | 500 |
| 2024-10-30 | -85.30 | $27.21 | 200 |
| 2024-10-29 | -90.68 | $26.95 | 500 |
| 2024-10-28 | -96.06 | $26.77 | 2726 |
| 2024-10-25 | -91.24 | $27.10 | 500 |
| 2024-10-24 | -86.42 | $27.43 | 614 |
| 2024-10-23 | -92.70 | $27.00 | 449 |
| 2024-10-22 | -88.61 | $27.28 | 2100 |
| 2024-10-21 | -100.00 | $26.50 | 836 |
| 2024-10-18 | -92.48 | $28.67 | 300 |
| 2024-10-17 | -100.00 | $28.20 | 1600 |
| 2024-10-16 | -100.00 | $29.09 | 300 |
| 2024-10-15 | -100.00 | $29.60 | — |
| 2024-10-14 | -100.00 | $29.60 | 2329 |
| 2024-10-11 | -70.59 | $31.33 | 1000 |
| 2024-10-10 | -70.59 | $31.33 | — |
| 2024-10-09 | -70.59 | $31.33 | 10100 |
| 2024-10-08 | -70.59 | $31.33 | 1000 |
| 2024-10-07 | -70.59 | $31.33 | 1000 |
| 2024-10-04 | -70.59 | $31.33 | 8405 |
| 2024-10-03 | -100.00 | $30.03 | 1000 |
| 2024-10-02 | -100.00 | $30.03 | 6800 |
| 2024-10-01 | -29.97 | $33.35 | 600 |
| 2024-09-30 | -27.50 | $33.24 | 200 |
| 2024-09-27 | -23.05 | $33.24 | — |
| 2024-09-26 | -23.05 | $33.24 | 349 |
| 2024-09-25 | -27.62 | $33.00 | 300 |
| 2024-09-24 | -11.81 | $33.83 | 1849 |
| 2024-09-23 | -4.95 | $34.19 | 1214 |
| 2024-09-20 | -4.87 | $32.91 | 1914 |
| 2024-09-19 | 0.00 | $32.78 | 3500 |
| 2024-09-18 | -0.67 | $32.18 | 600 |
| 2024-09-17 | -0.33 | $32.19 | 1040 |
| 2024-09-16 | -23.36 | $31.49 | 200 |
| 2024-09-13 | -19.19 | $31.49 | — |
| 2024-09-12 | -19.19 | $31.49 | 300 |
| 2024-09-11 | -24.53 | $31.28 | 214 |
| 2024-09-10 | -17.07 | $31.56 | 747 |
| 2024-09-09 | -8.53 | $31.88 | 321 |
| 2024-09-06 | -36.22 | $30.78 | 2143 |
| 2024-09-05 | 0.00 | $32.20 | 1118 |
| 2024-09-04 | 0.00 | $31.45 | 1017 |
| 2024-09-03 | -14.62 | $30.57 | 2012 |
| 2024-08-30 | -13.67 | $29.20 | 1033 |
| 2024-08-29 | -36.09 | $29.20 | 300 |
| 2024-08-28 | -36.09 | $29.20 | 300 |
| 2024-08-27 | -36.09 | $29.20 | — |
| 2024-08-26 | -36.09 | $29.20 | 400 |
| 2024-08-23 | -26.81 | $29.75 | 100 |
| 2024-08-22 | -27.66 | $29.70 | 331 |
| 2024-08-21 | -32.72 | $29.40 | 200 |
| 2024-08-20 | -25.97 | $29.80 | 132 |
| 2024-08-19 | -36.76 | $29.16 | 600 |
| 2024-08-16 | -47.89 | $28.50 | 1135 |
| 2024-08-15 | -47.89 | $28.50 | 1135 |
| 2024-08-14 | -47.89 | $28.50 | 1135 |
| 2024-08-13 | -45.87 | $28.62 | 300 |
| 2024-08-12 | -45.87 | $28.62 | — |
| 2024-08-09 | -45.87 | $28.62 | 4612 |
| 2024-08-08 | -57.17 | $27.95 | 300 |
| 2024-08-07 | -57.17 | $27.95 | 1400 |
| 2024-08-06 | -75.04 | $26.89 | 1 |
| 2024-08-05 | -75.04 | $26.89 | 903 |
| 2024-08-02 | 0.00 | $31.34 | 1 |
| 2024-08-01 | 0.00 | $31.34 | 200 |
| 2024-07-31 | 0.00 | $30.48 | 300 |
| 2024-07-30 | -13.51 | $29.05 | 426 |
| 2024-07-29 | -22.85 | $28.67 | 600 |
| 2024-07-26 | -42.26 | $27.88 | — |
| 2024-07-25 | -42.26 | $27.88 | 400 |
| 2024-07-24 | -26.29 | $28.53 | 300 |
| 2024-07-23 | 0.00 | $29.60 | — |
| 2024-07-19 | 0.00 | $29.60 | 157 |
| 2024-07-18 | 0.00 | $29.60 | 157 |
| 2024-07-17 | 0.00 | $29.60 | 157 |
| 2024-07-10 | 0.00 | $29.60 | 497 |
| 2024-07-08 | -27.06 | $28.01 | 764 |
| 2024-07-05 | -31.25 | $27.51 | 1580 |
| 2024-07-01 | 0.00 | $28.41 | 827 |
| 2024-06-28 | 0.00 | $28.22 | 285 |
| 2024-06-27 | 0.00 | $27.59 | 383 |
| 2024-06-24 | 0.00 | $27.26 | 325 |
| 2024-06-20 | -18.09 | $26.79 | 1079 |
| 2024-06-18 | -71.38 | $25.95 | 672 |
| 2024-06-17 | -90.77 | $25.53 | 7639 |
| 2024-06-14 | -90.60 | $25.60 | 234 |
| 2024-06-13 | -88.25 | $25.71 | 420 |
| 2024-06-12 | -75.00 | $26.33 | 450 |
| 2024-06-11 | -71.28 | $26.53 | 1166 |
| 2024-06-10 | -71.08 | $26.60 | 722 |
| 2024-06-07 | -69.50 | $26.99 | 363 |
| 2024-06-04 | -80.17 | $26.35 | 810 |
| 2024-06-03 | -68.33 | $27.06 | 3546 |
| 2024-05-31 | -73.42 | $26.84 | 942 |
| 2024-05-29 | -93.35 | $25.58 | 2547 |
| 2024-05-28 | -86.39 | $26.02 | 771 |
| 2024-05-24 | -82.44 | $26.27 | 5800 |
| 2024-05-23 | -97.31 | $25.33 | 1157 |
| 2024-05-22 | -100.00 | $25.16 | 513 |
| 2024-05-21 | -100.00 | $25.56 | 1525 |
| 2024-05-20 | -78.61 | $27.07 | 3908 |
| 2024-05-17 | -100.00 | $25.87 | 467 |
| 2024-05-15 | -97.69 | $27.68 | 938 |
| 2024-05-10 | -59.38 | $29.17 | 260 |
| 2024-05-09 | -42.16 | $29.84 | 343 |
| 2024-05-08 | -65.04 | $28.95 | 2000 |
| 2024-04-29 | -71.72 | $28.69 | 19960 |
| 2024-04-12 | -39.85 | $29.93 | 1130 |
| 2024-04-04 | -34.45 | $30.14 | 113 |
| 2024-03-28 | -8.23 | $31.16 | 100 |
| 2024-03-26 | -14.91 | $30.90 | 349 |
| 2024-03-22 | -19.28 | $30.73 | 1541 |
| 2024-03-21 | 0.00 | $31.48 | 136 |
| 2024-03-15 | -42.72 | $29.40 | 615 |
| 2024-03-14 | -31.65 | $29.75 | 2271 |
| 2024-03-13 | 0.00 | $29.85 | 1990 |
| 2024-03-12 | -62.75 | $28.35 | 734 |
| 2024-03-11 | -4.90 | $29.53 | 891 |
| 2024-03-08 | -50.98 | $28.59 | 1167 |
| 2024-03-06 | -31.37 | $28.99 | 1502 |
| 2024-03-05 | -99.58 | $27.60 | 931 |
| 2024-03-04 | -100.00 | $27.59 | 2568 |
| 2024-03-01 | -93.47 | $27.80 | 1366 |
| 2024-02-29 | -89.00 | $27.93 | 263 |
| 2024-02-27 | -60.14 | $28.77 | 8241 |
| 2024-02-26 | -84.19 | $28.07 | 846 |
| 2024-02-23 | -84.88 | $28.05 | 1389 |
| 2024-02-22 | -52.53 | $29.02 | 458 |
| 2024-02-21 | -70.78 | $28.51 | 3011 |
| 2024-02-20 | -89.29 | $27.94 | 7050 |
| 2024-02-16 | -99.40 | $27.63 | 510 |
| 2024-02-15 | -97.90 | $27.68 | 152 |
| 2024-02-14 | -87.39 | $28.03 | 725 |
| 2024-02-13 | -93.69 | $27.82 | 3343 |
| 2024-02-12 | -76.72 | $28.39 | 1074 |
| 2024-02-09 | -100.00 | $27.61 | 865 |
| 2024-02-08 | -100.00 | $28.10 | 464 |
| 2024-02-07 | -85.15 | $29.24 | 2091 |
| 2024-02-06 | -100.00 | $29.26 | 556 |
| 2024-02-05 | -79.45 | $29.80 | 2448 |
| 2024-02-02 | -53.77 | $30.39 | 9247 |
| 2024-02-01 | -41.51 | $30.52 | 1742 |
| 2024-01-31 | -47.17 | $30.46 | 1022 |
| 2024-01-30 | -86.84 | $30.05 | 3339 |
| 2024-01-29 | -70.00 | $30.34 | 2384 |
| 2024-01-26 | -78.00 | $30.26 | 872 |
| 2024-01-25 | -47.00 | $30.57 | 1705 |
| 2024-01-24 | -35.00 | $30.69 | 1330 |
| 2024-01-23 | -81.11 | $30.55 | 2297 |
| 2024-01-22 | -66.67 | $30.94 | 587 |
| 2024-01-19 | -96.67 | $30.13 | 267 |
| 2024-01-18 | -84.44 | $30.46 | — |
| 2024-01-17 | -84.44 | $30.46 | 39 |
| 2024-01-16 | -65.93 | $30.96 | — |
| 2024-01-12 | -65.93 | $30.96 | 379 |
| 2024-01-11 | -100.00 | $30.04 | — |
| 2024-01-10 | -100.00 | $30.04 | 111 |
| 2024-01-09 | -100.00 | $30.07 | — |
| 2024-01-08 | -100.00 | $30.07 | — |
| 2024-01-05 | -100.00 | $30.07 | — |
| 2024-01-04 | -100.00 | $30.07 | — |
| 2024-01-03 | -100.00 | $30.07 | 819 |
| 2024-01-02 | -100.00 | $31.04 | — |
| 2023-12-29 | -100.00 | $31.04 | — |
| 2023-12-28 | -100.00 | $31.04 | — |
| 2023-12-27 | -100.00 | $31.04 | — |
| 2023-12-26 | -100.00 | $31.04 | 283 |
| 2023-12-22 | -12.96 | $32.74 | — |
| 2023-12-21 | -12.96 | $32.74 | — |
| 2023-12-20 | -12.96 | $32.74 | — |
| 2023-12-19 | -12.96 | $32.74 | — |
| 2023-12-18 | -12.96 | $32.74 | — |
| 2023-12-15 | -12.96 | $32.74 | 201 |
| 2023-12-14 | -55.56 | $32.51 | — |
| 2023-12-13 | -55.56 | $32.51 | 401 |
| 2023-12-12 | 0.00 | $32.81 | — |
| 2023-12-11 | 0.00 | $32.81 | — |
| 2023-12-08 | 0.00 | $32.81 | — |
| 2023-12-07 | 0.00 | $32.81 | — |
| 2023-12-06 | 0.00 | $32.81 | 420 |
| 2023-12-05 | 0.00 | $32.27 | — |
| 2023-12-04 | 0.00 | $32.27 | — |
| 2023-12-01 | 0.00 | $32.27 | — |
| 2023-11-30 | 0.00 | $32.27 | 100 |
| 2023-11-29 | 0.00 | $32.27 | — |
| 2023-11-28 | 0.00 | $32.27 | — |
| 2023-11-27 | 0.00 | $32.27 | — |
| 2023-11-24 | 0.00 | $32.27 | — |
| 2023-11-22 | 0.00 | $32.27 | 100 |
| 2023-11-21 | 0.00 | $32.27 | — |
| 2023-11-20 | 0.00 | $32.27 | — |
| 2023-11-17 | 0.00 | $32.27 | — |
| 2023-11-16 | 0.00 | $32.27 | — |
| 2023-11-15 | 0.00 | $32.27 | — |
| 2023-11-14 | 0.00 | $32.27 | 200 |
| 2023-11-13 | 0.00 | $31.07 | 100 |
| 2023-11-10 | 0.00 | $31.07 | — |
| 2023-11-09 | 0.00 | $31.07 | 600 |
| 2023-11-08 | -16.03 | $30.65 | 251 |
| 2023-11-07 | 0.00 | $31.07 | 204 |
| 2023-11-06 | -100.00 | $28.45 | — |
| 2023-11-03 | -100.00 | $28.45 | — |
| 2023-11-02 | -100.00 | $28.45 | 200 |
| 2023-11-01 | -100.00 | $28.45 | — |
| 2023-10-31 | -100.00 | $28.45 | — |
| 2023-10-30 | -100.00 | $28.45 | 853 |
| 2023-10-27 | -100.00 | $29.39 | 532 |
| 2023-10-26 | -100.00 | $29.46 | — |
| 2023-10-25 | -100.00 | $29.46 | — |
| 2023-10-24 | -100.00 | $29.46 | — |
| 2023-10-23 | -100.00 | $29.46 | — |
| 2023-10-20 | -100.00 | $29.46 | — |
| 2023-10-19 | -100.00 | $29.46 | — |
| 2023-10-18 | -100.00 | $29.61 | 400 |
| 2023-10-17 | -83.92 | $30.37 | — |
| 2023-10-16 | -83.92 | $30.37 | 803 |
| 2023-10-13 | -83.68 | $30.38 | 1400 |
| 2023-10-12 | -76.22 | $30.70 | — |
| 2023-10-11 | -76.22 | $30.70 | — |
| 2023-10-10 | -76.22 | $30.70 | — |
| 2023-10-09 | -76.22 | $30.70 | 1831 |
| 2023-10-06 | -100.00 | $29.68 | — |
| 2023-10-05 | -100.00 | $29.68 | 100 |
| 2023-10-04 | -100.00 | $29.68 | 543 |
| 2023-10-03 | -91.32 | $30.29 | 634 |
| 2023-10-02 | -35.24 | $32.55 | — |
| 2023-09-29 | -35.24 | $32.55 | — |
| 2023-09-28 | -35.24 | $32.55 | 111 |
| 2023-09-27 | -33.41 | $32.51 | 935 |
| 2023-09-26 | -26.58 | $32.54 | 2311 |
| 2023-09-25 | -27.32 | $32.50 | 734 |
| 2023-09-22 | -26.58 | $32.54 | 200 |
| 2023-09-21 | -13.38 | $33.25 | 114 |
| 2023-09-20 | 0.00 | $33.97 | 100 |
| 2023-09-19 | 0.00 | $33.97 | 100 |
| 2023-09-18 | 0.00 | $33.97 | — |
| 2023-09-15 | 0.00 | $33.97 | 2004 |
| 2023-09-14 | 0.00 | $32.47 | 100 |
| 2023-09-13 | 0.00 | $32.47 | 402 |
| 2023-09-12 | 0.00 | $32.33 | 418 |
| 2023-09-11 | -26.60 | $30.77 | — |
| 2023-09-08 | -26.60 | $30.77 | — |
| 2023-09-07 | -26.60 | $30.77 | 490 |
| 2023-09-06 | 0.00 | $31.56 | — |
| 2023-09-05 | 0.00 | $31.56 | 513 |
| 2023-09-01 | 0.00 | $30.20 | — |
| 2023-08-31 | 0.00 | $30.20 | 980 |
| 2023-08-30 | -15.03 | $29.60 | — |
| 2023-08-29 | -10.95 | $29.60 | 1670 |
| 2023-08-28 | -15.71 | $29.50 | — |
| 2023-08-25 | -15.71 | $29.50 | — |
| 2023-08-24 | -15.71 | $29.50 | 362 |
| 2023-08-23 | -31.46 | $29.56 | — |
| 2023-08-22 | -31.46 | $29.56 | — |
| 2023-08-21 | -31.46 | $29.56 | — |
| 2023-08-18 | -31.46 | $29.56 | — |
| 2023-08-17 | -31.46 | $29.56 | — |
| 2023-08-16 | -31.46 | $29.56 | 260 |
| 2023-08-15 | -66.29 | $28.63 | 397 |
| 2023-08-14 | -28.65 | $29.64 | 373 |
| 2023-08-11 | -35.39 | $29.46 | 1482 |
| 2023-08-10 | -43.12 | $29.26 | 100 |
| 2023-08-09 | -43.12 | $29.26 | — |
| 2023-08-08 | -43.12 | $29.26 | 6258 |
| 2023-08-07 | -40.89 | $29.32 | 224 |
| 2023-08-04 | -51.67 | $29.03 | 520 |
| 2023-08-03 | -31.97 | $29.56 | 405 |
| 2023-08-02 | -100.00 | $27.73 | 260 |
| 2023-08-01 | -46.95 | $29.56 | 460 |
| 2023-07-31 | -41.26 | $29.74 | 100 |
| 2023-07-28 | -41.48 | $29.74 | 162 |
| 2023-07-27 | -60.54 | $29.31 | 451 |
| 2023-07-26 | -86.55 | $28.73 | 198 |
| 2023-07-25 | -100.00 | $28.43 | 192 |
| 2023-07-24 | -100.00 | $28.62 | — |
| 2023-07-21 | -100.00 | $28.62 | 200 |
| 2023-07-20 | -100.00 | $28.62 | 111 |
| 2023-07-19 | -64.85 | $29.35 | 100 |
| 2023-07-18 | -61.50 | $29.35 | 100 |
| 2023-07-17 | -61.50 | $29.35 | 137 |
| 2023-07-14 | -11.27 | $30.42 | — |
| 2023-07-13 | -11.27 | $30.42 | — |
| 2023-07-12 | -11.27 | $30.42 | — |
| 2023-07-11 | -11.27 | $30.42 | 100 |
| 2023-07-10 | -11.27 | $30.42 | 382 |
| 2023-07-07 | -20.23 | $30.14 | 1626 |
| 2023-07-06 | -21.01 | $30.12 | 1423 |
| 2023-07-05 | -3.89 | $30.56 | 2591 |
| 2023-07-03 | 0.00 | $30.66 | 832 |
| 2023-06-30 | -23.43 | $29.43 | — |
| 2023-06-29 | -19.16 | $29.43 | — |
| 2023-06-28 | -19.16 | $29.43 | — |
| 2023-06-27 | -19.16 | $29.43 | 2813 |
| 2023-06-26 | -56.07 | $28.64 | — |
| 2023-06-23 | -56.07 | $28.64 | — |
| 2023-06-22 | -56.07 | $28.64 | 201 |
| 2023-06-21 | -38.32 | $29.02 | 353 |
| 2023-06-20 | -39.25 | $29.00 | 1346 |
| 2023-06-16 | -34.58 | $29.10 | 517 |
| 2023-06-15 | -43.93 | $28.90 | — |
| 2023-06-14 | -43.93 | $28.90 | — |
| 2023-06-13 | -43.93 | $28.90 | 1297 |
| 2023-06-12 | -45.33 | $28.87 | — |
| 2023-06-09 | -45.33 | $28.87 | 521 |
| 2023-06-08 | -81.78 | $28.09 | 100 |
| 2023-06-07 | -81.78 | $28.09 | 395 |
| 2023-06-06 | -12.62 | $29.57 | 2583 |
| 2023-06-05 | 0.00 | $29.84 | 5217 |
| 2023-06-02 | -26.26 | $29.16 | 468 |
| 2023-06-01 | -100.00 | $27.70 | — |
| 2023-05-31 | -100.00 | $27.70 | 543 |
| 2023-05-30 | -50.94 | $28.87 | 1660 |
| 2023-05-26 | -52.20 | $28.85 | 224 |
| 2023-05-25 | -58.49 | $28.75 | — |
| 2023-05-24 | -60.71 | $28.75 | — |
| 2023-05-23 | -60.71 | $28.75 | 777 |
| 2023-05-22 | -50.00 | $28.93 | 334 |
| 2023-05-19 | -50.00 | $28.93 | 523 |
| 2023-05-18 | -57.14 | $28.81 | 529 |
| 2023-05-17 | -80.95 | $28.41 | 131 |
| 2023-05-16 | -23.81 | $29.37 | 688 |
| 2023-05-15 | -47.62 | $28.97 | 2704 |
| 2023-05-12 | -79.76 | $28.43 | 762 |
| 2023-05-11 | -44.32 | $29.07 | 364 |
| 2023-05-10 | -9.66 | $29.68 | 470 |
| 2023-05-09 | -54.79 | $28.94 | 451 |
| 2023-05-08 | -60.64 | $28.83 | 1244 |
| 2023-05-05 | -71.81 | $28.62 | 704 |
| 2023-05-04 | -69.15 | $28.67 | 262 |
| 2023-05-03 | -73.40 | $28.59 | 486 |
| 2023-05-02 | -100.00 | $28.09 | 177 |
| 2023-05-01 | -67.83 | $29.19 | — |
| 2023-04-28 | -69.17 | $29.19 | 208 |
| 2023-04-27 | -20.83 | $29.77 | — |
| 2023-04-26 | -20.83 | $29.77 | — |
| 2023-04-25 | -18.25 | $29.77 | — |
| 2023-04-24 | -18.25 | $29.77 | — |
| 2023-04-21 | -16.13 | $29.77 | 522 |
| 2023-04-20 | -44.30 | $29.32 | 1341 |
| 2023-04-19 | -31.88 | $29.36 | — |
| 2023-04-18 | -27.97 | $29.36 | — |
| 2023-04-17 | -28.18 | $29.36 | 381 |
| 2023-04-14 | -7.20 | $29.85 | — |
| 2023-04-13 | -7.20 | $29.85 | 301 |
| 2023-04-12 | -2.12 | $29.97 | — |
| 2023-04-11 | -4.15 | $29.97 | — |
| 2023-04-10 | -4.15 | $29.97 | — |
| 2023-04-06 | -14.44 | $29.97 | — |
| 2023-03-31 | -15.69 | $29.97 | 406 |
| 2023-03-30 | -57.66 | $28.82 | 1237 |
| 2023-03-29 | -18.25 | $29.90 | 3081 |
| 2023-03-28 | -13.87 | $30.02 | 3465 |
| 2023-03-27 | -55.11 | $28.89 | 462 |
| 2023-03-24 | -55.11 | $28.89 | 1313 |
| 2023-03-23 | -63.87 | $28.65 | — |
| 2023-03-22 | -65.14 | $28.65 | 265 |
| 2023-03-21 | -71.48 | $28.47 | 745 |
| 2023-03-20 | -72.54 | $28.44 | 836 |
| 2023-03-17 | -89.08 | $27.97 | 1443 |
| 2023-03-16 | -100.00 | $27.66 | 422 |
| 2023-03-15 | -99.59 | $28.05 | 1750 |
| 2023-03-14 | -97.32 | $28.32 | 400 |
| 2023-03-13 | -45.54 | $29.48 | 366 |
| 2023-03-10 | -34.38 | $29.73 | 1683 |
| 2023-03-09 | -22.77 | $29.99 | 700 |
| 2023-03-08 | -28.57 | $29.86 | 527 |
| 2023-03-07 | -12.41 | $30.00 | 2071 |
| 2023-03-06 | -13.38 | $29.95 | 2210 |
| 2023-03-03 | -10.95 | $30.05 | 445 |
| 2023-03-02 | -25.55 | $29.45 | 619 |
| 2023-03-01 | -30.41 | $29.25 | 751 |
| 2023-02-28 | -22.14 | $29.59 | 3575 |
| 2023-02-27 | -29.68 | $29.28 | 4460 |
| 2023-02-24 | -7.06 | $30.21 | 2516 |
| 2023-02-23 | 0.00 | $30.50 | 3525 |
| 2023-02-22 | -2.43 | $30.40 | 6078 |
| 2023-02-21 | 0.00 | $30.50 | 939 |
| 2023-02-17 | -6.33 | $30.24 | 384 |
| 2023-02-16 | -14.60 | $29.90 | 6687 |
| 2023-02-15 | 0.00 | $29.32 | 655 |
| 2023-02-14 | -21.76 | $28.26 | 1227 |
| 2023-02-13 | -6.69 | $28.62 | 824 |
| 2023-02-10 | -3.09 | $28.70 | 6471 |
| 2023-02-09 | 0.00 | $28.78 | 1161 |
| 2023-02-08 | -5.89 | $28.59 | 874 |
| 2023-02-07 | -60.90 | $27.19 | 1453 |
| 2023-02-06 | -55.56 | $26.74 | 1602 |
| 2023-02-03 | -52.41 | $26.78 | 895 |
| 2023-02-02 | -43.32 | $27.12 | 1071 |
| 2023-02-01 | -24.60 | $27.82 | 2796 |
| 2023-01-31 | -16.31 | $28.13 | 7364 |
| 2023-01-30 | -16.58 | $28.12 | 986 |
| 2023-01-27 | 0.00 | $28.74 | 401 |
| 2023-01-26 | -9.40 | $28.25 | 826 |
| 2023-01-25 | 0.00 | $28.33 | 475 |
| 2023-01-24 | -3.47 | $27.56 | 978 |
| 2023-01-23 | -13.54 | $27.27 | 844 |
| 2023-01-20 | 0.00 | $27.02 | 10 |
| 2023-01-19 | 0.00 | $27.02 | 282 |
| 2023-01-18 | 0.00 | $26.78 | 18 |
| 2023-01-17 | 0.00 | $26.78 | 5248 |
| 2023-01-13 | -23.10 | $26.20 | 11 |
| 2023-01-12 | -32.94 | $26.20 | 423 |
| 2023-01-11 | -25.88 | $26.47 | 68 |
| 2023-01-10 | -25.88 | $26.47 | 203 |
| 2023-01-09 | -84.21 | $25.14 | 126 |
| 2023-01-06 | -90.35 | $25.00 | 250 |
| 2023-01-05 | -78.95 | $25.26 | 1155 |
| 2023-01-04 | -60.96 | $25.67 | — |
| 2023-01-03 | -60.96 | $25.67 | 122 |
| 2022-12-30 | -60.96 | $25.67 | 41 |
| 2022-12-29 | -60.96 | $25.67 | 58 |
| 2022-12-28 | -60.96 | $25.67 | 258 |
| 2022-12-27 | -100.00 | $24.78 | 1099 |
| 2022-12-23 | -100.00 | $25.20 | 100 |
| 2022-12-22 | -20.85 | $26.62 | 245 |
| 2022-12-21 | -46.45 | $26.08 | 24 |
| 2022-12-20 | -46.45 | $26.08 | 298 |
| 2022-12-19 | -36.02 | $26.30 | 81 |
| 2022-12-16 | -36.02 | $26.30 | 39 |
| 2022-12-15 | -36.02 | $26.30 | 177 |
| 2022-12-14 | -8.06 | $26.89 | 105 |
| 2022-12-13 | 0.00 | $27.06 | 473 |
| 2022-12-12 | -36.87 | $26.08 | 739 |
| 2022-12-09 | -17.65 | $26.32 | 1566 |
| 2022-12-08 | -28.99 | $26.05 | 1046 |
| 2022-12-07 | -33.19 | $25.95 | 11 |
| 2022-12-06 | -33.19 | $25.95 | 95 |
| 2022-12-05 | -19.51 | $25.95 | 449 |
| 2022-12-02 | -16.81 | $25.96 | 880 |
| 2022-12-01 | -12.32 | $26.15 | 443 |
| 2022-11-30 | 0.00 | $26.74 | 397 |
| 2022-11-29 | -21.63 | $25.32 | 156 |
| 2022-11-28 | -21.63 | $25.32 | 412 |
| 2022-11-25 | -30.23 | $24.95 | — |
| 2022-11-23 | -30.23 | $24.95 | — |
| 2022-11-22 | -30.23 | $24.95 | 1576 |
| 2022-11-21 | -29.63 | $24.98 | 4237 |
| 2022-11-18 | -24.88 | $25.18 | — |
| 2022-11-17 | -24.88 | $25.18 | 138 |
| 2022-11-16 | -14.53 | $25.63 | 1215 |
| 2022-11-15 | 0.00 | $26.25 | 670 |
| 2022-11-14 | -16.53 | $25.03 | 610 |
| 2022-11-11 | 0.00 | $24.36 | 42 |
| 2022-11-10 | 0.00 | $24.36 | 34 |
| 2022-11-09 | 0.00 | $24.36 | 150 |
| 2022-11-08 | 0.00 | $24.36 | 144 |
| 2022-11-07 | -19.86 | $23.08 | 6934 |
| 2022-11-04 | -26.02 | $22.86 | 1318 |
| 2022-11-03 | -100.00 | $21.95 | 435 |
| 2022-11-02 | -67.63 | $22.48 | 349 |
| 2022-11-01 | -42.57 | $23.18 | 1820 |
| 2022-10-31 | -86.55 | $22.29 | 1037 |
| 2022-10-28 | -73.53 | $22.60 | 235 |
| 2022-10-27 | -73.53 | $22.60 | 1298 |
| 2022-10-26 | -55.99 | $23.02 | 445 |
| 2022-10-25 | -72.90 | $22.62 | 556 |
| 2022-10-24 | -68.49 | $22.72 | 125 |
| 2022-10-21 | -68.49 | $22.72 | 2164 |
| 2022-10-20 | -86.05 | $22.38 | 445 |
| 2022-10-19 | -95.81 | $22.11 | 1777 |
| 2022-10-18 | -79.09 | $22.68 | 1024 |
| 2022-10-17 | -69.71 | $23.00 | 1776 |
| 2022-10-14 | -100.00 | $21.97 | 808 |
| 2022-10-13 | -87.16 | $22.46 | 1205 |
| 2022-10-12 | -100.00 | $22.03 | 633 |
| 2022-10-11 | -98.01 | $22.83 | 863 |
| 2022-10-10 | -96.13 | $22.89 | 1049 |
| 2022-10-07 | -86.04 | $23.53 | 249 |
| 2022-10-06 | -86.04 | $23.53 | 137 |
| 2022-10-05 | -86.04 | $23.53 | 2906 |
| 2022-10-04 | -77.60 | $23.79 | 1862 |
| 2022-10-03 | -95.29 | $23.25 | 931 |
| 2022-09-30 | -93.52 | $23.40 | 709 |
| 2022-09-29 | -88.97 | $23.62 | 210 |
| 2022-09-28 | -88.97 | $23.62 | 1018 |
| 2022-09-27 | -95.77 | $23.36 | 792 |
| 2022-09-26 | -83.59 | $23.83 | 1730 |
| 2022-09-23 | -71.15 | $24.87 | 377 |
| 2022-09-22 | -63.78 | $25.31 | 419 |
| 2022-09-21 | -62.16 | $25.37 | 445 |
| 2022-09-20 | -100.00 | $23.97 | 1167 |
| 2022-09-19 | -86.27 | $24.78 | 1086 |
| 2022-09-16 | -100.00 | $24.32 | 1053 |
| 2022-09-15 | -68.02 | $25.50 | 678 |
| 2022-09-14 | -70.77 | $25.41 | 1371 |
| 2022-09-13 | -69.54 | $25.53 | 457 |
| 2022-09-12 | -67.39 | $25.75 | 745 |
| 2022-09-09 | -87.44 | $24.92 | 227 |
| 2022-09-08 | -87.44 | $24.92 | 491 |
| 2022-09-07 | -94.20 | $24.64 | 1553 |
| 2022-09-06 | -100.00 | $24.72 | 1193 |
| 2022-09-02 | -73.90 | $26.19 | 1738 |
| 2022-09-01 | -53.11 | $27.09 | 298 |
| 2022-08-31 | -53.11 | $27.09 | 444 |
| 2022-08-30 | -80.95 | $26.33 | 1057 |
| 2022-08-29 | -95.61 | $26.63 | 941 |
| 2022-08-26 | -100.00 | $26.65 | 1311 |
| 2022-08-25 | -64.62 | $27.67 | 1400 |
| 2022-08-24 | -93.08 | $26.93 | 2195 |
| 2022-08-23 | -100.00 | $26.75 | 1983 |
| 2022-08-22 | -84.62 | $27.15 | 1368 |
| 2022-08-19 | -63.85 | $27.69 | 110 |
| 2022-08-18 | -63.85 | $27.69 | 4333 |
| 2022-08-17 | -68.81 | $27.56 | 332 |
| 2022-08-16 | -66.92 | $27.61 | 1745 |
| 2022-08-15 | -27.93 | $28.54 | 1278 |
| 2022-08-12 | -30.96 | $28.07 | 675 |
| 2022-08-11 | -42.41 | $27.59 | 728 |
| 2022-08-10 | -27.06 | $28.17 | 1223 |
| 2022-08-09 | -52.64 | $27.06 | 1897 |
| 2022-08-08 | -50.00 | $27.17 | 1163 |
| 2022-08-05 | -59.63 | $26.75 | 1317 |
| 2022-08-04 | -43.35 | $27.46 | 220 |
| 2022-08-03 | -43.35 | $27.46 | 381 |
| 2022-08-02 | -14.91 | $28.70 | 6080 |
| 2022-08-01 | -1.17 | $29.21 | 943 |
| 2022-07-29 | -6.50 | $28.01 | 574 |
| 2022-07-28 | 0.00 | $28.22 | 163 |
| 2022-07-27 | -4.76 | $27.79 | 2862 |
| 2022-07-26 | -17.58 | $27.41 | 2401 |
| 2022-07-25 | -5.78 | $27.76 | 878 |
| 2022-07-22 | -2.04 | $27.87 | 1880 |
| 2022-07-21 | -18.03 | $27.40 | 34951 |
| 2022-07-20 | -40.14 | $26.75 | 15906 |
| 2022-07-19 | -59.44 | $26.45 | 563 |
| 2022-07-18 | -79.58 | $25.88 | 5713 |
| 2022-07-15 | -89.98 | $25.52 | 464 |
| 2022-07-14 | -97.37 | $25.14 | 942 |
| 2022-07-13 | -94.56 | $26.26 | 1439 |
| 2022-07-12 | -97.07 | $26.39 | 1630 |
| 2022-07-11 | -80.41 | $27.13 | 1626 |
| 2022-07-08 | -62.53 | $27.92 | 911 |
| 2022-07-07 | -65.24 | $27.80 | 1796 |
| 2022-07-06 | -81.49 | $27.08 | 1838 |
| 2022-07-05 | -94.37 | $26.52 | 4100 |
| 2022-07-01 | -89.68 | $26.73 | 2104 |
| 2022-06-30 | -77.55 | $27.27 | 1847 |
| 2022-06-29 | -76.47 | $27.60 | 32826 |
| 2022-06-28 | -96.58 | $27.05 | 21771 |
| 2022-06-27 | -83.42 | $27.55 | 850 |
| 2022-06-24 | -100.00 | $26.92 | 2041 |
| 2022-06-23 | -99.43 | $27.22 | 411 |
| 2022-06-22 | -100.00 | $27.74 | 15651 |
| 2022-06-21 | -86.59 | $28.59 | 278 |
| 2022-06-17 | -86.59 | $28.59 | 1813 |
| 2022-06-16 | -29.27 | $30.00 | 4115 |
| 2022-06-15 | -14.23 | $30.37 | 13776 |
| 2022-06-14 | -71.14 | $28.97 | 2209 |
| 2022-06-13 | -95.08 | $28.39 | 28901 |
| 2022-06-10 | -100.00 | $28.77 | 850 |
| 2022-06-09 | -74.83 | $29.77 | 1056 |
| 2022-06-08 | -94.44 | $29.47 | 2068 |
| 2022-06-07 | -100.00 | $29.95 | 13230 |
| 2022-06-06 | -89.25 | $30.28 | 13114 |
| 2022-06-03 | -41.94 | $30.72 | 895 |
| 2022-06-02 | -83.33 | $30.40 | 330 |
| 2022-06-01 | -67.48 | $30.40 | 5424 |
| 2022-05-31 | -69.33 | $30.37 | 130 |
| 2022-05-27 | -56.50 | $30.37 | 309 |
| 2022-05-26 | -53.50 | $30.43 | 209 |
| 2022-05-25 | -61.27 | $30.25 | 1740 |
| 2022-05-24 | -54.41 | $30.39 | 143 |
| 2022-05-23 | -49.02 | $30.50 | 9 |
| 2022-05-20 | -48.54 | $30.50 | 3 |
| 2022-05-19 | -48.54 | $30.50 | 500 |
| 2022-05-18 | -64.08 | $30.18 | 76 |
| 2022-05-17 | -64.08 | $30.18 | 784 |
| 2022-05-16 | -29.13 | $30.90 | 39 |
| 2022-05-13 | -29.13 | $30.90 | 4029 |
| 2022-05-12 | -29.13 | $30.90 | 53 |
| 2022-05-11 | -29.13 | $30.90 | 202 |
| 2022-05-10 | -18.93 | $31.11 | — |
| 2022-05-09 | -34.77 | $31.11 | 447 |
| 2022-05-06 | -62.11 | $30.41 | 47 |
| 2022-05-05 | -62.11 | $30.41 | 1026 |
| 2022-05-04 | -84.70 | $29.87 | 1019 |
| 2022-05-03 | -64.37 | $30.46 | 614 |
| 2022-05-02 | -71.50 | $30.64 | 578 |
| 2022-04-29 | -62.71 | $31.01 | 557 |
| 2022-04-28 | -99.52 | $29.46 | 322 |
| 2022-04-27 | -82.51 | $30.32 | — |
| 2022-04-26 | -82.51 | $30.32 | 623 |
| 2022-04-25 | -100.00 | $29.44 | 686 |
| 2022-04-22 | -100.00 | $30.46 | 319 |
| 2022-04-21 | -100.00 | $30.62 | 18 |
| 2022-04-20 | -100.00 | $30.62 | 995 |
| 2022-04-19 | -100.00 | $31.00 | 12 |
| 2022-04-18 | -100.00 | $31.00 | 90 |
| 2022-04-14 | -100.00 | $31.00 | 100 |
| 2022-04-13 | -100.00 | $31.00 | 637 |
| 2022-04-12 | -100.00 | $31.08 | 613 |
| 2022-04-11 | -86.36 | $32.00 | 510 |
| 2022-04-08 | -100.00 | $31.61 | 26 |
| 2022-04-07 | -100.00 | $31.61 | 262 |
| 2022-04-06 | -93.67 | $32.25 | 650 |
| 2022-04-05 | -95.78 | $32.20 | 509 |
| 2022-04-04 | -34.60 | $33.65 | 10 |
| 2022-04-01 | -34.60 | $33.65 | 479 |
| 2022-03-31 | -41.35 | $33.49 | 49 |
| 2022-03-30 | -41.35 | $33.49 | 1031 |
| 2022-03-29 | -11.40 | $34.12 | 95 |
| 2022-03-28 | -47.12 | $34.12 | 214 |
| 2022-03-25 | -40.84 | $34.36 | 1803 |
| 2022-03-24 | -78.53 | $32.92 | 7 |
| 2022-03-23 | -78.53 | $32.92 | 14 |
| 2022-03-22 | -78.53 | $32.92 | 4 |
| 2022-03-21 | -78.53 | $32.92 | 39 |
| 2022-03-18 | -78.97 | $32.92 | 658 |
| 2022-03-17 | -78.97 | $32.92 | — |
| 2022-03-16 | -78.97 | $32.92 | — |
| 2022-03-15 | -78.97 | $32.92 | 600 |
| 2022-03-14 | -100.00 | $32.10 | 12 |
| 2022-03-11 | -100.00 | $32.10 | — |
| 2022-03-10 | -100.00 | $32.10 | — |
| 2022-03-09 | -100.00 | $32.10 | 28 |
| 2022-03-08 | -100.00 | $32.10 | 811 |
| 2022-03-07 | -100.00 | $33.00 | 121 |
| 2022-03-04 | -100.00 | $34.38 | — |
| 2022-03-03 | -100.00 | $34.38 | 5 |
| 2022-03-02 | -100.00 | $34.38 | 941 |
| 2022-03-01 | -92.29 | $35.92 | — |
| 2022-02-28 | -92.29 | $35.92 | 108 |
| 2022-02-25 | -100.00 | $35.67 | 112 |
| 2022-02-24 | -97.19 | $35.88 | 5 |
| 2022-02-23 | -97.19 | $35.88 | 8 |
| 2022-02-22 | -97.19 | $35.88 | 175 |
| 2022-02-18 | -93.82 | $36.00 | 29 |
| 2022-02-17 | -95.28 | $36.00 | — |
| 2022-02-16 | -95.28 | $36.00 | 705 |
| 2022-02-15 | -100.00 | $35.78 | 421 |
| 2022-02-14 | -87.67 | $36.64 | — |
| 2022-02-11 | -87.67 | $36.64 | 167 |
| 2022-02-10 | -87.67 | $36.64 | 28 |
| 2022-02-09 | -87.67 | $36.64 | 102 |
| 2022-02-08 | -100.00 | $36.10 | — |
| 2022-02-07 | -100.00 | $36.10 | 10 |
| 2022-02-04 | -100.00 | $36.10 | 117 |
| 2022-02-03 | -93.54 | $36.90 | 179 |
| 2022-02-02 | -40.26 | $38.91 | 70 |
| 2022-02-01 | -40.26 | $38.91 | 17 |
| 2022-01-31 | -40.26 | $38.91 | 192 |
| 2022-01-28 | -29.02 | $39.34 | 38 |
| 2022-01-27 | -29.02 | $39.34 | — |
| 2022-01-26 | -25.58 | $39.34 | 206 |
| 2022-01-25 | -25.58 | $39.34 | 70 |
| 2022-01-24 | -23.01 | $39.34 | 717 |
| 2022-01-21 | 0.00 | $40.44 | 133 |
| 2022-01-20 | 0.00 | $40.44 | 51 |
| 2022-01-19 | 0.00 | $40.44 | 74 |
| 2022-01-18 | 0.00 | $40.44 | 74 |
| 2022-01-14 | 0.00 | $40.44 | 297 |
| 2022-01-13 | 0.00 | $38.01 | 52 |
| 2022-01-12 | 0.00 | $38.01 | 76 |
| 2022-01-11 | 0.00 | $38.01 | 15 |
| 2022-01-10 | 0.00 | $38.01 | 112 |
| 2022-01-07 | -61.27 | $36.65 | 34 |
| 2022-01-06 | -61.27 | $36.65 | 118 |
| 2022-01-05 | -46.15 | $37.22 | 1401 |
| 2022-01-04 | -50.13 | $37.07 | 71 |
| 2022-01-03 | -50.13 | $37.07 | 177 |
| 2021-12-31 | -41.11 | $37.41 | 2 |
| 2021-12-30 | -47.17 | $37.41 | 248 |
| 2021-12-29 | -80.25 | $36.14 | — |
| 2021-12-28 | -80.25 | $36.14 | 267 |
| 2021-12-27 | -64.17 | $37.20 | 334 |
| 2021-12-23 | -72.73 | $36.72 | 21 |
| 2021-12-22 | -75.75 | $36.72 | 5816 |
| 2021-12-21 | -74.17 | $36.82 | 56 |
| 2021-12-20 | -74.17 | $36.82 | 28 |
| 2021-12-17 | -74.17 | $36.82 | 982 |
| 2021-12-16 | -73.53 | $36.86 | 215 |
| 2021-12-15 | -100.00 | $35.19 | 212 |
| 2021-12-14 | -100.00 | $35.69 | 1458 |
| 2021-12-13 | -93.14 | $36.90 | 531 |
| 2021-12-10 | -71.08 | $38.96 | 73 |
| 2021-12-09 | -71.08 | $38.96 | 28 |
| 2021-12-08 | -71.08 | $38.96 | 211 |
| 2021-12-07 | -87.03 | $38.29 | 6828 |
| 2021-12-06 | -98.90 | $37.77 | 366 |
| 2021-12-03 | -100.00 | $37.72 | 408 |
| 2021-12-02 | -96.61 | $39.40 | 201 |
| 2021-12-01 | -96.61 | $39.40 | 269 |
| 2021-11-30 | -93.22 | $39.50 | 1015 |
| 2021-11-29 | -49.49 | $40.80 | 98 |
| 2021-11-26 | -49.49 | $40.80 | 283 |
| 2021-11-24 | -56.93 | $41.50 | 8 |
| 2021-11-23 | -56.93 | $41.50 | 736 |
| 2021-11-22 | -69.07 | $41.34 | 7 |
| 2021-11-19 | -69.07 | $41.34 | 44 |
| 2021-11-18 | -69.07 | $41.34 | 200 |
| 2021-11-17 | -99.81 | $40.94 | 151 |
| 2021-11-16 | -75.52 | $41.26 | 176 |
| 2021-11-15 | -41.69 | $42.06 | 306 |
| 2021-11-12 | -100.00 | $40.93 | — |
| 2021-11-11 | -100.00 | $40.93 | 5 |
| 2021-11-10 | -100.00 | $40.93 | 768 |
| 2021-11-09 | -43.88 | $42.25 | 43 |
| 2021-11-08 | -84.71 | $42.25 | 43 |
| 2021-11-05 | -84.71 | $42.25 | 4 |
| 2021-11-04 | -84.71 | $42.25 | 7 |
| 2021-11-03 | -84.71 | $42.25 | 20 |
| 2021-11-02 | -84.71 | $42.25 | 7 |
| 2021-11-01 | -84.71 | $42.25 | 7 |
| 2021-10-29 | -84.71 | $42.25 | 41 |
| 2021-10-28 | -84.71 | $42.25 | 5 |
| 2021-10-27 | -84.71 | $42.25 | 1185 |
| 2021-10-26 | -95.88 | $41.68 | 50 |
| 2021-10-25 | -95.88 | $41.68 | 101 |
| 2021-10-22 | -95.88 | $41.68 | 107 |
| 2021-10-21 | -100.00 | $41.47 | 29 |
| 2021-10-20 | -100.00 | $41.47 | 125 |
| 2021-10-19 | -83.67 | $42.86 | — |
| 2021-10-18 | -83.67 | $42.86 | 67 |
| 2021-10-15 | -83.67 | $42.86 | 135 |
| 2021-10-14 | -96.37 | $42.23 | 159 |
| 2021-10-13 | -97.84 | $42.19 | 2000 |
| 2021-10-12 | -67.52 | $46.57 | 76 |
| 2021-10-11 | -67.52 | $46.57 | — |
| 2021-10-08 | -67.52 | $46.57 | — |
| 2021-10-07 | -62.20 | $46.57 | — |
| 2021-10-06 | -62.20 | $46.57 | 34 |
| 2021-10-05 | -62.20 | $46.57 | 12 |
| 2021-10-04 | -62.20 | $46.57 | 25 |
| 2021-10-01 | -54.04 | $46.57 | 37 |
| 2021-09-30 | -46.20 | $46.57 | 13 |
| 2021-09-29 | -46.20 | $46.57 | 9120 |
| 2021-09-28 | -45.49 | $46.25 | — |
| 2021-09-27 | -42.15 | $46.25 | 1674 |
| 2021-09-24 | -26.04 | $47.01 | 164 |
| 2021-09-23 | -23.63 | $47.01 | 100 |
| 2021-09-22 | -24.56 | $46.95 | 123 |
| 2021-09-21 | -24.56 | $46.95 | — |
| 2021-09-20 | -24.56 | $46.95 | 8 |
| 2021-09-17 | -21.40 | $46.95 | 500 |
| 2021-09-16 | 0.00 | $48.55 | 30 |
| 2021-09-15 | 0.00 | $48.55 | 383 |
| 2021-09-14 | 0.00 | $47.36 | 134 |
| 2021-09-13 | 0.00 | $47.36 | 150 |
| 2021-09-10 | 0.00 | $45.37 | — |
| 2021-09-09 | 0.00 | $45.37 | 7 |
| 2021-09-08 | 0.00 | $45.37 | 1 |
| 2021-09-07 | 0.00 | $45.37 | — |
| 2021-09-03 | 0.00 | $45.37 | 1392 |
| 2021-09-02 | 0.00 | $44.27 | 82 |
| 2021-09-01 | 0.00 | $44.27 | 9 |
| 2021-08-31 | 0.00 | $44.27 | 305 |
| 2021-08-30 | -12.61 | $43.10 | 46 |
| 2021-08-27 | -12.61 | $43.10 | 1187 |
| 2021-08-26 | -56.72 | $42.05 | — |
| 2021-08-25 | -56.72 | $42.05 | — |
| 2021-08-24 | -56.72 | $42.05 | 32 |
| 2021-08-23 | -56.72 | $42.05 | 287 |
| 2021-08-20 | -97.06 | $41.09 | 226 |
| 2021-08-19 | -100.00 | $41.02 | 1052 |
| 2021-08-18 | -34.75 | $42.58 | 686 |
| 2021-08-17 | -27.54 | $42.75 | 900 |
| 2021-08-16 | -11.68 | $43.06 | 636 |
| 2021-08-13 | -22.34 | $42.75 | 869 |
| 2021-08-12 | 0.00 | $42.63 | 54 |
| 2021-08-11 | 0.00 | $42.63 | 38 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.99
2026-08-07
Close Price
$37.00
Vol: 313Average Directional Index - Detailed Analysis
Minimum
8.52
Average
24.69
Maximum
72.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 33.99 | $37.00 | 313 |
| 2026-08-06 | 33.18 | $36.25 | 1 |
| 2026-08-05 | 33.03 | $36.25 | 1 |
| 2026-08-04 | 32.87 | $36.25 | 342 |
| 2026-08-03 | 32.70 | $36.25 | 1 |
| 2026-07-31 | 32.53 | $36.25 | 1 |
| 2026-07-30 | 32.34 | $36.25 | 1 |
| 2026-07-29 | 32.15 | $36.25 | 1 |
| 2026-07-28 | 31.94 | $36.25 | 1 |
| 2026-07-27 | 31.73 | $36.25 | 192 |
| 2026-07-24 | 31.50 | $36.25 | 192 |
| 2026-07-23 | 31.26 | $36.25 | 192 |
| 2026-07-22 | 31.01 | $36.25 | 192 |
| 2026-07-21 | 30.74 | $36.25 | 200 |
| 2026-07-20 | 30.46 | $36.29 | 3 |
| 2026-07-17 | 30.12 | $36.29 | 3 |
| 2026-07-16 | 29.75 | $36.29 | — |
| 2026-07-15 | 29.37 | $36.29 | 400 |
| 2026-07-14 | 28.97 | $35.20 | 3 |
| 2026-07-13 | 29.18 | $35.20 | 3 |
| 2026-07-10 | 29.41 | $35.20 | 3 |
| 2026-07-09 | 29.65 | $35.20 | 3 |
| 2026-07-08 | 29.90 | $35.20 | 141 |
| 2026-07-07 | 30.17 | $35.21 | — |
| 2026-07-06 | 30.44 | $35.21 | 8 |
| 2026-07-02 | 30.72 | $35.21 | 224 |
| 2026-07-01 | 31.02 | $32.67 | 220 |
| 2026-06-30 | 32.29 | $34.70 | 8 |
| 2026-06-29 | 32.00 | $34.70 | 8 |
| 2026-06-26 | 31.70 | $34.70 | 8 |
| 2026-06-25 | 31.39 | $34.70 | 8 |
| 2026-06-24 | 31.06 | $34.70 | 5 |
| 2026-06-23 | 30.72 | $34.70 | 5 |
| 2026-06-22 | 30.35 | $34.70 | 5 |
| 2026-06-18 | 29.97 | $34.70 | 5 |
| 2026-06-17 | 29.56 | $34.70 | 1 |
| 2026-06-16 | 29.13 | $34.70 | 1 |
| 2026-06-15 | 28.69 | $34.70 | 1 |
| 2026-06-12 | 28.21 | $34.70 | 1 |
| 2026-06-11 | 27.72 | $34.70 | 1 |
| 2026-06-10 | 27.19 | $34.70 | — |
| 2026-06-09 | 26.64 | $34.70 | — |
| 2026-06-08 | 26.06 | $34.70 | — |
| 2026-06-05 | 25.45 | $34.70 | 100 |
| 2026-06-04 | 24.81 | $35.15 | 111 |
| 2026-06-03 | 23.80 | $33.30 | 1 |
| 2026-06-02 | 23.39 | $33.30 | 250 |
| 2026-06-01 | 22.95 | $33.30 | 250 |
| 2026-05-29 | 22.50 | $33.30 | 250 |
| 2026-05-28 | 22.01 | $33.30 | 250 |
| 2026-05-27 | 21.51 | $33.30 | 250 |
| 2026-05-26 | 20.98 | $33.30 | 300 |
| 2026-05-22 | 20.41 | $31.27 | 250 |
| 2026-05-21 | 21.18 | $31.27 | 250 |
| 2026-05-20 | 21.98 | $31.27 | 800 |
| 2026-05-19 | 22.82 | $32.40 | 250 |
| 2026-05-18 | 22.56 | $33.00 | 250 |
| 2026-05-15 | 21.65 | $33.00 | — |
| 2026-05-14 | 20.69 | $33.00 | 940 |
| 2026-05-13 | 19.68 | $29.29 | 9 |
| 2026-05-12 | 19.64 | $29.29 | 1 |
| 2026-05-11 | 19.60 | $29.29 | 1 |
| 2026-05-08 | 19.56 | $29.29 | 1 |
| 2026-05-07 | 19.51 | $29.29 | — |
| 2026-05-06 | 19.46 | $29.29 | 1 |
| 2026-05-05 | 19.41 | $29.29 | 1 |
| 2026-05-04 | 19.36 | $29.29 | 1 |
| 2026-05-01 | 19.31 | $29.29 | 1 |
| 2026-04-30 | 19.25 | $29.29 | 1 |
| 2026-04-29 | 19.18 | $29.29 | 1 |
| 2026-04-28 | 19.12 | $29.29 | 200 |
| 2026-04-27 | 19.05 | $30.65 | 1 |
| 2026-04-24 | 20.02 | $30.65 | 1 |
| 2026-04-23 | 21.03 | $30.65 | 1 |
| 2026-04-22 | 22.11 | $30.65 | 3 |
| 2026-04-21 | 23.23 | $30.65 | 3 |
| 2026-04-20 | 24.42 | $30.65 | 3 |
| 2026-04-17 | 25.67 | $30.65 | 1 |
| 2026-04-16 | 26.98 | $30.65 | 1 |
| 2026-04-15 | 28.36 | $30.65 | 1 |
| 2026-04-14 | 29.82 | $30.65 | 1043 |
| 2026-04-13 | 31.35 | $32.09 | 200 |
| 2026-04-10 | 32.07 | $30.90 | 100 |
| 2026-04-09 | 33.56 | $30.90 | 123 |
| 2026-04-08 | 35.13 | $30.65 | 216 |
| 2026-04-07 | 36.95 | $29.41 | — |
| 2026-04-06 | 37.94 | $29.41 | 499 |
| 2026-04-02 | 38.97 | $29.41 | 499 |
| 2026-04-01 | 40.07 | $29.41 | 499 |
| 2026-03-31 | 41.22 | $29.41 | 499 |
| 2026-03-30 | 42.43 | $29.41 | 499 |
| 2026-03-27 | 43.70 | $29.41 | 499 |
| 2026-03-26 | 45.04 | $29.41 | 499 |
| 2026-03-25 | 46.45 | $29.41 | 700 |
| 2026-03-24 | 47.94 | $28.50 | 200 |
| 2026-03-23 | 48.91 | $28.35 | 300 |
| 2026-03-20 | 49.83 | $26.95 | 1200 |
| 2026-03-19 | 50.31 | $28.00 | 21 |
| 2026-03-18 | 51.18 | $28.00 | 101 |
| 2026-03-17 | 52.09 | $28.00 | 101 |
| 2026-03-16 | 53.05 | $28.00 | — |
| 2026-03-13 | 54.06 | $28.00 | 101 |
| 2026-03-12 | 55.13 | $28.00 | 101 |
| 2026-03-11 | 56.25 | $28.00 | 101 |
| 2026-03-10 | 57.43 | $28.00 | 101 |
| 2026-03-09 | 58.67 | $28.00 | 219 |
| 2026-03-06 | 59.98 | $33.45 | 228 |
| 2026-03-05 | 62.84 | $35.55 | 101 |
| 2026-03-04 | 64.31 | $35.55 | 101 |
| 2026-03-03 | 65.86 | $35.55 | 101 |
| 2026-03-02 | 67.49 | $35.55 | 4 |
| 2026-02-27 | 69.21 | $35.55 | 16 |
| 2026-02-26 | 71.01 | $35.55 | 700 |
| 2026-02-25 | 72.92 | $38.74 | — |
| 2026-02-24 | 71.71 | $38.74 | 200 |
| 2026-02-23 | 70.45 | $33.51 | — |
| 2026-02-20 | 69.57 | $33.51 | — |
| 2026-02-19 | 68.64 | $33.51 | — |
| 2026-02-18 | 67.66 | $33.51 | — |
| 2026-02-17 | 66.63 | $33.51 | — |
| 2026-02-13 | 65.54 | $33.51 | — |
| 2026-02-12 | 64.40 | $33.51 | — |
| 2026-02-11 | 63.20 | $33.51 | — |
| 2026-02-10 | 61.94 | $33.51 | — |
| 2026-02-09 | 60.61 | $33.51 | — |
| 2026-02-06 | 59.21 | $33.51 | — |
| 2026-02-05 | 57.73 | $33.51 | 1700 |
| 2026-02-04 | 56.18 | $32.40 | 687 |
| 2026-02-03 | 54.75 | $32.40 | 1245 |
| 2026-02-02 | 53.24 | $31.85 | 1 |
| 2026-01-30 | 52.34 | $31.85 | — |
| 2026-01-29 | 51.38 | $31.85 | 1 |
| 2026-01-28 | 50.38 | $31.85 | 100 |
| 2026-01-27 | 49.32 | $31.85 | 100 |
| 2026-01-26 | 48.21 | $31.85 | 100 |
| 2026-01-23 | 47.04 | $31.85 | 100 |
| 2026-01-22 | 45.81 | $31.85 | 100 |
| 2026-01-21 | 44.51 | $31.85 | 100 |
| 2026-01-20 | 43.14 | $31.85 | 115 |
| 2026-01-16 | 41.71 | $31.75 | 30 |
| 2026-01-15 | 40.24 | $31.75 | 600 |
| 2026-01-14 | 38.69 | $31.33 | 4534 |
| 2026-01-13 | 37.24 | $30.00 | 100 |
| 2026-01-12 | 36.61 | $30.00 | 279 |
| 2026-01-09 | 35.96 | $30.00 | 100 |
| 2026-01-08 | 35.27 | $30.00 | 100 |
| 2026-01-07 | 34.54 | $30.00 | 100 |
| 2026-01-06 | 33.77 | $30.00 | 279 |
| 2026-01-05 | 32.97 | $29.41 | 300 |
| 2026-01-02 | 32.77 | $29.40 | 200 |
| 2025-12-31 | 32.56 | $29.40 | 200 |
| 2025-12-30 | 32.35 | $29.40 | 200 |
| 2025-12-29 | 32.13 | $29.40 | 200 |
| 2025-12-26 | 31.89 | $29.40 | 200 |
| 2025-12-24 | 31.65 | $29.40 | — |
| 2025-12-23 | 31.39 | $29.40 | 200 |
| 2025-12-22 | 31.11 | $29.32 | 200 |
| 2025-12-19 | 30.89 | $29.32 | 200 |
| 2025-12-18 | 30.65 | $29.32 | 200 |
| 2025-12-17 | 30.40 | $29.32 | 200 |
| 2025-12-16 | 30.14 | $29.21 | 200 |
| 2025-12-15 | 29.94 | $29.17 | 208 |
| 2025-12-12 | 29.75 | $27.10 | — |
| 2025-12-11 | 31.01 | $27.10 | 115 |
| 2025-12-10 | 32.34 | $27.93 | 147 |
| 2025-12-09 | 33.00 | $26.58 | — |
| 2025-12-08 | 32.72 | $26.58 | 200 |
| 2025-12-05 | 32.43 | $26.58 | 1000 |
| 2025-12-04 | 32.13 | $26.79 | 200 |
| 2025-12-03 | 32.16 | $26.79 | 200 |
| 2025-12-02 | 32.18 | $26.79 | — |
| 2025-12-01 | 32.21 | $26.79 | 200 |
| 2025-11-28 | 32.25 | $26.79 | 200 |
| 2025-11-26 | 32.28 | $26.79 | 200 |
| 2025-11-25 | 32.31 | $26.79 | 504 |
| 2025-11-24 | 32.35 | $26.51 | 200 |
| 2025-11-21 | 31.62 | $26.51 | 201 |
| 2025-11-20 | 30.86 | $27.05 | 200 |
| 2025-11-19 | 30.73 | $27.05 | 200 |
| 2025-11-18 | 30.59 | $27.05 | 300 |
| 2025-11-17 | 30.44 | $26.83 | 1 |
| 2025-11-14 | 29.65 | $26.83 | 1 |
| 2025-11-13 | 28.82 | $26.83 | 1 |
| 2025-11-12 | 27.95 | $26.83 | 1 |
| 2025-11-11 | 27.03 | $26.83 | 1 |
| 2025-11-10 | 26.06 | $26.83 | 1 |
| 2025-11-07 | 25.04 | $26.83 | 1 |
| 2025-11-06 | 23.96 | $26.83 | 302 |
| 2025-11-05 | 22.83 | $27.15 | 1 |
| 2025-11-04 | 21.92 | $27.15 | 200 |
| 2025-11-03 | 20.96 | $28.00 | 1 |
| 2025-10-31 | 20.88 | $28.00 | 1 |
| 2025-10-30 | 20.81 | $28.00 | 1 |
| 2025-10-29 | 20.72 | $28.00 | 1 |
| 2025-10-28 | 20.64 | $28.00 | 400 |
| 2025-10-27 | 20.55 | $27.91 | — |
| 2025-10-24 | 20.29 | $27.91 | 1 |
| 2025-10-23 | 20.02 | $27.91 | 5200 |
| 2025-10-22 | 19.74 | $28.30 | — |
| 2025-10-21 | 19.85 | $28.30 | — |
| 2025-10-20 | 19.97 | $28.30 | — |
| 2025-10-17 | 20.10 | $28.30 | — |
| 2025-10-16 | 20.24 | $28.30 | — |
| 2025-10-15 | 20.38 | $28.30 | — |
| 2025-10-14 | 20.53 | $28.30 | — |
| 2025-10-13 | 20.69 | $28.30 | — |
| 2025-10-10 | 20.85 | $28.30 | 300 |
| 2025-10-09 | 21.03 | $28.25 | — |
| 2025-10-08 | 21.16 | $28.25 | — |
| 2025-10-07 | 21.30 | $28.25 | 400 |
| 2025-10-06 | 21.44 | $30.03 | — |
| 2025-10-03 | 22.07 | $30.03 | — |
| 2025-10-02 | 22.73 | $30.03 | — |
| 2025-10-01 | 23.42 | $30.03 | — |
| 2025-09-30 | 24.15 | $30.03 | — |
| 2025-09-29 | 24.92 | $30.03 | 30 |
| 2025-09-26 | 25.73 | $30.03 | — |
| 2025-09-25 | 26.58 | $30.03 | — |
| 2025-09-24 | 27.48 | $30.03 | 1846 |
| 2025-09-23 | 28.43 | $31.65 | — |
| 2025-09-22 | 26.43 | $31.65 | 105 |
| 2025-09-19 | 24.33 | $29.45 | — |
| 2025-09-18 | 23.15 | $29.45 | 800 |
| 2025-09-17 | 21.91 | $27.96 | — |
| 2025-09-16 | 22.15 | $27.96 | — |
| 2025-09-15 | 22.40 | $27.96 | 30 |
| 2025-09-12 | 22.66 | $27.96 | — |
| 2025-09-11 | 22.94 | $27.96 | — |
| 2025-09-10 | 23.23 | $27.96 | — |
| 2025-09-09 | 23.54 | $27.96 | — |
| 2025-09-08 | 23.86 | $27.96 | — |
| 2025-09-05 | 24.20 | $27.96 | 30 |
| 2025-09-04 | 24.56 | $27.96 | — |
| 2025-09-03 | 24.94 | $27.96 | — |
| 2025-09-02 | 25.33 | $27.96 | 449 |
| 2025-08-29 | 25.75 | $28.75 | 1200 |
| 2025-08-28 | 25.03 | $28.75 | — |
| 2025-08-27 | 24.27 | $28.75 | — |
| 2025-08-26 | 23.48 | $28.75 | — |
| 2025-08-25 | 22.64 | $28.75 | — |
| 2025-08-22 | 21.75 | $28.75 | 1200 |
| 2025-08-21 | 20.82 | $28.75 | 1200 |
| 2025-08-20 | 19.84 | $27.15 | 1200 |
| 2025-08-19 | 19.97 | $27.15 | 1200 |
| 2025-08-18 | 20.09 | $27.15 | 430 |
| 2025-08-15 | 20.23 | $27.65 | — |
| 2025-08-14 | 19.71 | $27.65 | — |
| 2025-08-13 | 19.16 | $27.65 | — |
| 2025-08-12 | 18.58 | $27.65 | 1201 |
| 2025-08-11 | 17.97 | $25.86 | — |
| 2025-08-08 | 18.83 | $25.86 | — |
| 2025-08-07 | 19.74 | $25.86 | — |
| 2025-08-06 | 20.69 | $25.86 | — |
| 2025-08-05 | 21.69 | $25.86 | 217 |
| 2025-08-04 | 22.75 | $26.42 | 200 |
| 2025-08-01 | 23.39 | $27.37 | — |
| 2025-07-31 | 22.62 | $27.37 | — |
| 2025-07-30 | 21.81 | $27.37 | — |
| 2025-07-29 | 20.95 | $27.37 | — |
| 2025-07-28 | 20.05 | $27.37 | 100 |
| 2025-07-25 | 19.10 | $27.37 | — |
| 2025-07-24 | 18.11 | $27.37 | — |
| 2025-07-23 | 17.06 | $27.37 | 134 |
| 2025-07-22 | 15.95 | $26.16 | — |
| 2025-07-21 | 15.66 | $26.16 | 100 |
| 2025-07-18 | 15.35 | $26.16 | 325 |
| 2025-07-17 | 15.02 | $26.26 | 100 |
| 2025-07-16 | 14.56 | $26.26 | 100 |
| 2025-07-15 | 14.07 | $26.26 | 100 |
| 2025-07-14 | 13.55 | $26.26 | 100 |
| 2025-07-11 | 13.01 | $26.26 | 100 |
| 2025-07-10 | 12.43 | $26.26 | 100 |
| 2025-07-09 | 11.83 | $26.26 | 100 |
| 2025-07-08 | 11.20 | $26.26 | 212 |
| 2025-07-07 | 10.53 | $24.64 | 554 |
| 2025-07-03 | 10.74 | $24.64 | — |
| 2025-07-02 | 10.95 | $24.64 | 554 |
| 2025-07-01 | 11.18 | $24.64 | — |
| 2025-06-30 | 11.42 | $24.64 | — |
| 2025-06-27 | 11.68 | $24.64 | — |
| 2025-06-26 | 11.94 | $24.64 | 201 |
| 2025-06-25 | 12.22 | $25.10 | 100 |
| 2025-06-24 | 12.82 | $25.45 | 149 |
| 2025-06-23 | 13.30 | $25.28 | 300 |
| 2025-06-20 | 13.92 | $24.25 | 500 |
| 2025-06-18 | 13.99 | $26.33 | — |
| 2025-06-17 | 13.65 | $26.33 | 117 |
| 2025-06-16 | 13.29 | $25.21 | 618 |
| 2025-06-13 | 13.85 | $26.00 | 200 |
| 2025-06-12 | 13.48 | $26.10 | — |
| 2025-06-11 | 12.95 | $26.10 | — |
| 2025-06-10 | 12.39 | $26.10 | — |
| 2025-06-09 | 11.80 | $26.10 | 319 |
| 2025-06-06 | 11.19 | $25.86 | 600 |
| 2025-06-05 | 10.54 | $24.92 | — |
| 2025-06-04 | 11.09 | $24.92 | — |
| 2025-06-03 | 11.67 | $24.92 | — |
| 2025-06-02 | 12.27 | $24.92 | — |
| 2025-05-30 | 12.91 | $24.92 | — |
| 2025-05-29 | 13.59 | $24.92 | — |
| 2025-05-28 | 14.30 | $24.92 | — |
| 2025-05-27 | 15.04 | $24.92 | 346 |
| 2025-05-23 | 15.83 | $25.78 | — |
| 2025-05-22 | 15.91 | $25.78 | — |
| 2025-05-21 | 16.00 | $25.78 | 139 |
| 2025-05-20 | 16.09 | $25.74 | — |
| 2025-05-19 | 16.21 | $25.74 | — |
| 2025-05-16 | 16.33 | $25.74 | 122 |
| 2025-05-15 | 16.47 | $25.57 | — |
| 2025-05-14 | 16.71 | $25.57 | — |
| 2025-05-13 | 16.96 | $25.57 | 1100 |
| 2025-05-12 | 17.23 | $25.50 | 402 |
| 2025-05-09 | 17.62 | $24.50 | — |
| 2025-05-08 | 18.50 | $24.50 | — |
| 2025-05-07 | 19.43 | $24.50 | 215 |
| 2025-05-06 | 20.40 | $24.13 | 2300 |
| 2025-05-05 | 21.22 | $24.53 | 700 |
| 2025-05-02 | 22.28 | $22.75 | — |
| 2025-05-01 | 22.26 | $22.75 | — |
| 2025-04-30 | 22.24 | $22.75 | 136 |
| 2025-04-29 | 22.22 | $23.94 | — |
| 2025-04-28 | 22.76 | $23.94 | 500 |
| 2025-04-25 | 23.33 | $23.60 | — |
| 2025-04-24 | 23.71 | $23.60 | 737 |
| 2025-04-23 | 24.11 | $22.30 | 849 |
| 2025-04-22 | 24.53 | $23.03 | — |
| 2025-04-21 | 23.96 | $23.03 | 600 |
| 2025-04-17 | 23.36 | $23.23 | 1425 |
| 2025-04-16 | 22.73 | $23.30 | — |
| 2025-04-15 | 22.34 | $23.30 | — |
| 2025-04-14 | 21.94 | $23.30 | 900 |
| 2025-04-11 | 21.51 | $24.10 | — |
| 2025-04-10 | 21.33 | $24.10 | 1827 |
| 2025-04-09 | 21.14 | $21.57 | 438 |
| 2025-04-08 | 19.84 | $22.43 | 935 |
| 2025-04-07 | 18.66 | $19.95 | 4200 |
| 2025-04-04 | 16.43 | $22.72 | 3048 |
| 2025-04-03 | 14.70 | $23.00 | 1200 |
| 2025-04-02 | 13.17 | $25.22 | 73 |
| 2025-04-01 | 12.77 | $25.22 | — |
| 2025-03-31 | 12.34 | $25.22 | 2000 |
| 2025-03-28 | 11.90 | $26.20 | — |
| 2025-03-27 | 12.32 | $26.20 | 300 |
| 2025-03-26 | 12.77 | $25.22 | — |
| 2025-03-25 | 12.51 | $25.22 | 245 |
| 2025-03-24 | 12.23 | $25.50 | 416 |
| 2025-03-21 | 12.21 | $26.75 | — |
| 2025-03-20 | 11.90 | $26.75 | 200 |
| 2025-03-19 | 11.58 | $26.75 | — |
| 2025-03-18 | 11.25 | $26.75 | — |
| 2025-03-17 | 10.89 | $26.75 | 217 |
| 2025-03-14 | 10.52 | $26.64 | 3700 |
| 2025-03-13 | 10.23 | $26.35 | 449 |
| 2025-03-12 | 10.22 | $25.98 | — |
| 2025-03-11 | 10.62 | $25.98 | — |
| 2025-03-10 | 11.03 | $25.98 | 2 |
| 2025-03-07 | 11.47 | $25.98 | 2 |
| 2025-03-06 | 11.93 | $25.98 | 2 |
| 2025-03-05 | 12.41 | $25.98 | 200 |
| 2025-03-04 | 12.92 | $26.60 | 2 |
| 2025-03-03 | 12.81 | $26.60 | 2 |
| 2025-02-28 | 12.70 | $26.60 | 2 |
| 2025-02-27 | 12.58 | $26.60 | — |
| 2025-02-26 | 12.46 | $26.60 | 2 |
| 2025-02-25 | 12.33 | $26.60 | — |
| 2025-02-24 | 12.19 | $26.60 | 326 |
| 2025-02-21 | 12.04 | $25.36 | 2 |
| 2025-02-20 | 12.57 | $25.36 | 806 |
| 2025-02-19 | 13.13 | $25.58 | — |
| 2025-02-18 | 12.51 | $25.58 | 1426 |
| 2025-02-14 | 11.85 | $25.60 | 8 |
| 2025-02-13 | 12.15 | $25.60 | 406 |
| 2025-02-12 | 12.46 | $25.05 | 600 |
| 2025-02-11 | 12.18 | $24.93 | 200 |
| 2025-02-10 | 12.03 | $25.40 | 711 |
| 2025-02-07 | 11.90 | $25.48 | 8 |
| 2025-02-06 | 12.23 | $25.48 | 434 |
| 2025-02-05 | 12.57 | $26.00 | — |
| 2025-02-04 | 13.03 | $26.00 | — |
| 2025-02-03 | 13.51 | $26.00 | 1 |
| 2025-01-31 | 14.01 | $26.00 | — |
| 2025-01-30 | 14.54 | $26.00 | — |
| 2025-01-29 | 15.10 | $26.00 | — |
| 2025-01-28 | 15.69 | $26.00 | 225 |
| 2025-01-27 | 16.31 | $26.00 | — |
| 2025-01-24 | 16.96 | $26.00 | 400 |
| 2025-01-23 | 17.65 | $25.98 | — |
| 2025-01-22 | 18.38 | $25.98 | 4000 |
| 2025-01-21 | 19.15 | $25.98 | 4600 |
| 2025-01-17 | 19.97 | $24.75 | 567 |
| 2025-01-16 | 20.45 | $24.48 | 567 |
| 2025-01-15 | 20.76 | $25.11 | 567 |
| 2025-01-14 | 21.45 | $25.11 | — |
| 2025-01-13 | 22.16 | $25.11 | 700 |
| 2025-01-10 | 22.92 | $25.35 | 567 |
| 2025-01-08 | 23.84 | $25.35 | 567 |
| 2025-01-07 | 24.81 | $25.22 | 567 |
| 2025-01-06 | 25.76 | $25.22 | 1120 |
| 2025-01-03 | 26.75 | $25.47 | 1504 |
| 2025-01-02 | 28.06 | $25.45 | 567 |
| 2024-12-31 | 29.45 | $25.60 | 567 |
| 2024-12-30 | 30.84 | $25.60 | 1810 |
| 2024-12-27 | 32.30 | $23.77 | 346 |
| 2024-12-26 | 32.31 | $24.81 | 800 |
| 2024-12-24 | 32.77 | $24.60 | 2 |
| 2024-12-23 | 33.08 | $24.60 | 1016 |
| 2024-12-20 | 33.42 | $24.45 | 2 |
| 2024-12-19 | 32.80 | $24.45 | 1147 |
| 2024-12-18 | 32.16 | $25.70 | 827 |
| 2024-12-17 | 31.67 | $25.38 | 800 |
| 2024-12-16 | 31.27 | $25.66 | 2300 |
| 2024-12-13 | 30.95 | $25.85 | 400 |
| 2024-12-12 | 30.68 | $26.59 | 700 |
| 2024-12-11 | 30.67 | $26.57 | 313 |
| 2024-12-10 | 30.63 | $27.30 | 704 |
| 2024-12-09 | 30.88 | $26.76 | 500 |
| 2024-12-06 | 30.76 | $26.13 | 1207 |
| 2024-12-05 | 30.14 | $26.79 | 228 |
| 2024-12-04 | 29.77 | $26.79 | 500 |
| 2024-12-03 | 29.38 | $27.00 | 3908 |
| 2024-12-02 | 29.04 | $26.59 | 3345 |
| 2024-11-29 | 28.49 | $27.26 | — |
| 2024-11-27 | 28.14 | $27.26 | 335 |
| 2024-11-26 | 27.78 | $28.08 | 1409 |
| 2024-11-25 | 27.67 | $27.29 | 1300 |
| 2024-11-22 | 27.00 | $25.92 | 831 |
| 2024-11-21 | 26.30 | $27.21 | 649 |
| 2024-11-20 | 25.88 | $27.58 | — |
| 2024-11-19 | 25.69 | $27.58 | 1 |
| 2024-11-18 | 25.50 | $27.58 | 1100 |
| 2024-11-15 | 25.29 | $26.86 | 2348 |
| 2024-11-14 | 24.61 | $26.70 | 8600 |
| 2024-11-13 | 24.12 | $27.15 | — |
| 2024-11-12 | 23.77 | $27.15 | 303 |
| 2024-11-11 | 23.39 | $27.42 | 702 |
| 2024-11-08 | 23.08 | $27.66 | 4400 |
| 2024-11-07 | 22.75 | $28.14 | 700 |
| 2024-11-06 | 23.04 | $26.90 | 600 |
| 2024-11-05 | 23.10 | $28.00 | 30425 |
| 2024-11-04 | 23.61 | $26.46 | 32300 |
| 2024-11-01 | 22.87 | $26.73 | 1600 |
| 2024-10-31 | 22.40 | $26.65 | 500 |
| 2024-10-30 | 21.85 | $27.21 | 200 |
| 2024-10-29 | 21.50 | $26.95 | 500 |
| 2024-10-28 | 20.93 | $26.77 | 2726 |
| 2024-10-25 | 20.33 | $27.10 | 500 |
| 2024-10-24 | 19.86 | $27.43 | 614 |
| 2024-10-23 | 19.48 | $27.00 | 449 |
| 2024-10-22 | 18.78 | $27.28 | 2100 |
| 2024-10-21 | 18.04 | $26.50 | 836 |
| 2024-10-18 | 17.24 | $28.67 | 300 |
| 2024-10-17 | 17.23 | $28.20 | 1600 |
| 2024-10-16 | 16.90 | $29.09 | 300 |
| 2024-10-15 | 16.96 | $29.60 | — |
| 2024-10-14 | 17.28 | $29.60 | 2329 |
| 2024-10-11 | 17.62 | $31.33 | 1000 |
| 2024-10-10 | 18.11 | $31.33 | — |
| 2024-10-09 | 18.64 | $31.33 | 10100 |
| 2024-10-08 | 19.18 | $31.33 | 1000 |
| 2024-10-07 | 19.76 | $31.33 | 1000 |
| 2024-10-04 | 20.37 | $31.33 | 8405 |
| 2024-10-03 | 21.01 | $30.03 | 1000 |
| 2024-10-02 | 21.90 | $30.03 | 6800 |
| 2024-10-01 | 22.83 | $33.35 | 600 |
| 2024-09-30 | 21.98 | $33.24 | 200 |
| 2024-09-27 | 21.14 | $33.24 | — |
| 2024-09-26 | 20.25 | $33.24 | 349 |
| 2024-09-25 | 19.31 | $33.00 | 300 |
| 2024-09-24 | 18.41 | $33.83 | 1849 |
| 2024-09-23 | 17.31 | $34.19 | 1214 |
| 2024-09-20 | 16.15 | $32.91 | 1914 |
| 2024-09-19 | 15.42 | $32.78 | 3500 |
| 2024-09-18 | 14.80 | $32.18 | 600 |
| 2024-09-17 | 14.41 | $32.19 | 1040 |
| 2024-09-16 | 14.00 | $31.49 | 200 |
| 2024-09-13 | 13.89 | $31.49 | — |
| 2024-09-12 | 13.78 | $31.49 | 300 |
| 2024-09-11 | 13.66 | $31.28 | 214 |
| 2024-09-10 | 13.63 | $31.56 | 747 |
| 2024-09-09 | 13.43 | $31.88 | 321 |
| 2024-09-06 | 13.04 | $30.78 | 2143 |
| 2024-09-05 | 12.73 | $32.20 | 1118 |
| 2024-09-04 | 11.79 | $31.45 | 1017 |
| 2024-09-03 | 11.07 | $30.57 | 2012 |
| 2024-08-30 | 10.41 | $29.20 | 1033 |
| 2024-08-29 | 10.43 | $29.20 | 300 |
| 2024-08-28 | 10.62 | $29.20 | 300 |
| 2024-08-27 | 10.82 | $29.20 | — |
| 2024-08-26 | 11.03 | $29.20 | 400 |
| 2024-08-23 | 11.25 | $29.75 | 100 |
| 2024-08-22 | 11.20 | $29.70 | 331 |
| 2024-08-21 | 11.17 | $29.40 | 200 |
| 2024-08-20 | 11.25 | $29.80 | 132 |
| 2024-08-19 | 11.15 | $29.16 | 600 |
| 2024-08-16 | 11.29 | $28.50 | 1135 |
| 2024-08-15 | 11.69 | $28.50 | 1135 |
| 2024-08-14 | 12.12 | $28.50 | 1135 |
| 2024-08-13 | 12.56 | $28.62 | 300 |
| 2024-08-12 | 12.97 | $28.62 | — |
| 2024-08-09 | 13.39 | $28.62 | 4612 |
| 2024-08-08 | 13.84 | $27.95 | 300 |
| 2024-08-07 | 14.36 | $27.95 | 1400 |
| 2024-08-06 | 14.90 | $26.89 | 1 |
| 2024-08-05 | 14.72 | $26.89 | 903 |
| 2024-08-02 | 14.53 | $31.34 | 1 |
| 2024-08-01 | 13.74 | $31.34 | 200 |
| 2024-07-31 | 12.92 | $30.48 | 300 |
| 2024-07-30 | 12.36 | $29.05 | 426 |
| 2024-07-29 | 12.38 | $28.67 | 600 |
| 2024-07-26 | 12.58 | $27.88 | — |
| 2024-07-25 | 13.20 | $27.88 | 400 |
| 2024-07-24 | 13.85 | $28.53 | 300 |
| 2024-07-23 | 14.18 | $29.60 | — |
| 2024-07-19 | 13.87 | $29.60 | 157 |
| 2024-07-18 | 13.54 | $29.60 | 157 |
| 2024-07-17 | 13.19 | $29.60 | 157 |
| 2024-07-10 | 12.82 | $29.60 | 497 |
| 2024-07-08 | 12.44 | $28.01 | 764 |
| 2024-07-05 | 12.28 | $27.51 | 1580 |
| 2024-07-01 | 12.73 | $28.41 | 827 |
| 2024-06-28 | 12.71 | $28.22 | 285 |
| 2024-06-27 | 12.78 | $27.59 | 383 |
| 2024-06-24 | 13.13 | $27.26 | 325 |
| 2024-06-20 | 13.67 | $26.79 | 1079 |
| 2024-06-18 | 14.32 | $25.95 | 672 |
| 2024-06-17 | 14.56 | $25.53 | 7639 |
| 2024-06-14 | 14.58 | $25.60 | 234 |
| 2024-06-13 | 14.64 | $25.71 | 420 |
| 2024-06-12 | 14.74 | $26.33 | 450 |
| 2024-06-11 | 15.02 | $26.53 | 1166 |
| 2024-06-10 | 15.46 | $26.60 | 722 |
| 2024-06-07 | 15.92 | $26.99 | 363 |
| 2024-06-04 | 16.65 | $26.35 | 810 |
| 2024-06-03 | 17.13 | $27.06 | 3546 |
| 2024-05-31 | 17.70 | $26.84 | 942 |
| 2024-05-29 | 18.42 | $25.58 | 2547 |
| 2024-05-28 | 18.80 | $26.02 | 771 |
| 2024-05-24 | 19.36 | $26.27 | 5800 |
| 2024-05-23 | 20.03 | $25.33 | 1157 |
| 2024-05-22 | 20.60 | $25.16 | 513 |
| 2024-05-21 | 20.89 | $25.56 | 1525 |
| 2024-05-20 | 21.32 | $27.07 | 3908 |
| 2024-05-17 | 22.16 | $25.87 | 467 |
| 2024-05-15 | 22.52 | $27.68 | 938 |
| 2024-05-10 | 23.55 | $29.17 | 260 |
| 2024-05-09 | 24.27 | $29.84 | 343 |
| 2024-05-08 | 24.69 | $28.95 | 2000 |
| 2024-04-29 | 25.48 | $28.69 | 19960 |
| 2024-04-12 | 26.18 | $29.93 | 1130 |
| 2024-04-04 | 26.63 | $30.14 | 113 |
| 2024-03-28 | 26.60 | $31.16 | 100 |
| 2024-03-26 | 25.93 | $30.90 | 349 |
| 2024-03-22 | 25.30 | $30.73 | 1541 |
| 2024-03-21 | 24.67 | $31.48 | 136 |
| 2024-03-15 | 23.52 | $29.40 | 615 |
| 2024-03-14 | 22.92 | $29.75 | 2271 |
| 2024-03-13 | 22.03 | $29.85 | 1990 |
| 2024-03-12 | 21.40 | $28.35 | 734 |
| 2024-03-11 | 21.35 | $29.53 | 891 |
| 2024-03-08 | 21.29 | $28.59 | 1167 |
| 2024-03-06 | 21.68 | $28.99 | 1502 |
| 2024-03-05 | 21.81 | $27.60 | 931 |
| 2024-03-04 | 22.73 | $27.59 | 2568 |
| 2024-03-01 | 23.70 | $27.80 | 1366 |
| 2024-02-29 | 24.85 | $27.93 | 263 |
| 2024-02-27 | 25.37 | $28.77 | 8241 |
| 2024-02-26 | 26.41 | $28.07 | 846 |
| 2024-02-23 | 26.81 | $28.05 | 1389 |
| 2024-02-22 | 27.22 | $29.02 | 458 |
| 2024-02-21 | 28.35 | $28.51 | 3011 |
| 2024-02-20 | 29.05 | $27.94 | 7050 |
| 2024-02-16 | 29.13 | $27.63 | 510 |
| 2024-02-15 | 28.84 | $27.68 | 152 |
| 2024-02-14 | 28.55 | $28.03 | 725 |
| 2024-02-13 | 28.48 | $27.82 | 3343 |
| 2024-02-12 | 28.40 | $28.39 | 1074 |
| 2024-02-09 | 27.57 | $27.61 | 865 |
| 2024-02-08 | 26.26 | $28.10 | 464 |
| 2024-02-07 | 25.11 | $29.24 | 2091 |
| 2024-02-06 | 24.38 | $29.26 | 556 |
| 2024-02-05 | 23.84 | $29.80 | 2448 |
| 2024-02-02 | 23.44 | $30.39 | 9247 |
| 2024-02-01 | 23.53 | $30.52 | 1742 |
| 2024-01-31 | 23.69 | $30.46 | 1022 |
| 2024-01-30 | 24.13 | $30.05 | 3339 |
| 2024-01-29 | 24.21 | $30.34 | 2384 |
| 2024-01-26 | 24.63 | $30.26 | 872 |
| 2024-01-25 | 24.96 | $30.57 | 1705 |
| 2024-01-24 | 25.65 | $30.69 | 1330 |
| 2024-01-23 | 26.37 | $30.55 | 2297 |
| 2024-01-22 | 26.95 | $30.94 | 587 |
| 2024-01-19 | 28.19 | $30.13 | 267 |
| 2024-01-18 | 28.31 | $30.46 | — |
| 2024-01-17 | 28.78 | $30.46 | 39 |
| 2024-01-16 | 29.29 | $30.96 | — |
| 2024-01-12 | 30.43 | $30.96 | 379 |
| 2024-01-11 | 31.64 | $30.04 | — |
| 2024-01-10 | 31.12 | $30.04 | 111 |
| 2024-01-09 | 30.58 | $30.07 | — |
| 2024-01-08 | 30.04 | $30.07 | — |
| 2024-01-05 | 29.47 | $30.07 | — |
| 2024-01-04 | 28.87 | $30.07 | — |
| 2024-01-03 | 28.24 | $30.07 | 819 |
| 2024-01-02 | 27.57 | $31.04 | — |
| 2023-12-29 | 27.82 | $31.04 | — |
| 2023-12-28 | 28.09 | $31.04 | — |
| 2023-12-27 | 28.36 | $31.04 | — |
| 2023-12-26 | 28.66 | $31.04 | 283 |
| 2023-12-22 | 28.97 | $32.74 | — |
| 2023-12-21 | 28.81 | $32.74 | — |
| 2023-12-20 | 28.64 | $32.74 | — |
| 2023-12-19 | 28.46 | $32.74 | — |
| 2023-12-18 | 28.28 | $32.74 | — |
| 2023-12-15 | 28.08 | $32.74 | 201 |
| 2023-12-14 | 27.88 | $32.51 | — |
| 2023-12-13 | 27.94 | $32.51 | 401 |
| 2023-12-12 | 27.99 | $32.81 | — |
| 2023-12-11 | 27.40 | $32.81 | — |
| 2023-12-08 | 26.78 | $32.81 | — |
| 2023-12-07 | 26.12 | $32.81 | — |
| 2023-12-06 | 25.43 | $32.81 | 420 |
| 2023-12-05 | 24.70 | $32.27 | — |
| 2023-12-04 | 24.44 | $32.27 | — |
| 2023-12-01 | 24.17 | $32.27 | — |
| 2023-11-30 | 23.88 | $32.27 | 100 |
| 2023-11-29 | 23.57 | $32.27 | — |
| 2023-11-28 | 23.25 | $32.27 | — |
| 2023-11-27 | 22.92 | $32.27 | — |
| 2023-11-24 | 22.56 | $32.27 | — |
| 2023-11-22 | 22.19 | $32.27 | 100 |
| 2023-11-21 | 21.80 | $32.27 | — |
| 2023-11-20 | 21.38 | $32.27 | — |
| 2023-11-17 | 20.95 | $32.27 | — |
| 2023-11-16 | 20.49 | $32.27 | — |
| 2023-11-15 | 20.01 | $32.27 | — |
| 2023-11-14 | 19.50 | $32.27 | 200 |
| 2023-11-13 | 18.97 | $31.07 | 100 |
| 2023-11-10 | 19.13 | $31.07 | — |
| 2023-11-09 | 19.30 | $31.07 | 600 |
| 2023-11-08 | 19.47 | $30.65 | 251 |
| 2023-11-07 | 19.93 | $31.07 | 204 |
| 2023-11-06 | 20.05 | $28.45 | — |
| 2023-11-03 | 19.48 | $28.45 | — |
| 2023-11-02 | 18.87 | $28.45 | 200 |
| 2023-11-01 | 18.24 | $28.45 | — |
| 2023-10-31 | 17.57 | $28.45 | — |
| 2023-10-30 | 16.86 | $28.45 | 853 |
| 2023-10-27 | 16.12 | $29.39 | 532 |
| 2023-10-26 | 16.01 | $29.46 | — |
| 2023-10-25 | 15.95 | $29.46 | — |
| 2023-10-24 | 15.89 | $29.46 | — |
| 2023-10-23 | 15.82 | $29.46 | — |
| 2023-10-20 | 15.75 | $29.46 | — |
| 2023-10-19 | 15.68 | $29.46 | — |
| 2023-10-18 | 15.60 | $29.61 | 400 |
| 2023-10-17 | 15.61 | $30.37 | — |
| 2023-10-16 | 16.13 | $30.37 | 803 |
| 2023-10-13 | 16.68 | $30.38 | 1400 |
| 2023-10-12 | 16.82 | $30.70 | — |
| 2023-10-11 | 17.33 | $30.70 | — |
| 2023-10-10 | 17.88 | $30.70 | — |
| 2023-10-09 | 18.46 | $30.70 | 1831 |
| 2023-10-06 | 19.06 | $29.68 | — |
| 2023-10-05 | 18.89 | $29.68 | 100 |
| 2023-10-04 | 18.72 | $29.68 | 543 |
| 2023-10-03 | 18.53 | $30.29 | 634 |
| 2023-10-02 | 18.48 | $32.55 | — |
| 2023-09-29 | 18.62 | $32.55 | — |
| 2023-09-28 | 18.76 | $32.55 | 111 |
| 2023-09-27 | 18.91 | $32.51 | 935 |
| 2023-09-26 | 19.07 | $32.54 | 2311 |
| 2023-09-25 | 19.24 | $32.50 | 734 |
| 2023-09-22 | 19.63 | $32.54 | 200 |
| 2023-09-21 | 20.00 | $33.25 | 114 |
| 2023-09-20 | 19.82 | $33.97 | 100 |
| 2023-09-19 | 18.96 | $33.97 | 100 |
| 2023-09-18 | 18.05 | $33.97 | — |
| 2023-09-15 | 17.09 | $33.97 | 2004 |
| 2023-09-14 | 16.08 | $32.47 | 100 |
| 2023-09-13 | 15.74 | $32.47 | 402 |
| 2023-09-12 | 15.37 | $32.33 | 418 |
| 2023-09-11 | 15.07 | $30.77 | — |
| 2023-09-08 | 15.73 | $30.77 | — |
| 2023-09-07 | 16.43 | $30.77 | 490 |
| 2023-09-06 | 17.17 | $31.56 | — |
| 2023-09-05 | 16.49 | $31.56 | 513 |
| 2023-09-01 | 15.77 | $30.20 | — |
| 2023-08-31 | 15.97 | $30.20 | 980 |
| 2023-08-30 | 16.17 | $29.60 | — |
| 2023-08-29 | 16.92 | $29.60 | 1670 |
| 2023-08-28 | 17.70 | $29.50 | — |
| 2023-08-25 | 17.53 | $29.50 | — |
| 2023-08-24 | 17.35 | $29.50 | 362 |
| 2023-08-23 | 17.15 | $29.56 | — |
| 2023-08-22 | 16.88 | $29.56 | — |
| 2023-08-21 | 16.60 | $29.56 | — |
| 2023-08-18 | 16.30 | $29.56 | — |
| 2023-08-17 | 15.99 | $29.56 | — |
| 2023-08-16 | 15.66 | $29.56 | 260 |
| 2023-08-15 | 15.31 | $28.63 | 397 |
| 2023-08-14 | 15.51 | $29.64 | 373 |
| 2023-08-11 | 15.63 | $29.46 | 1482 |
| 2023-08-10 | 15.33 | $29.26 | 100 |
| 2023-08-09 | 15.12 | $29.26 | — |
| 2023-08-08 | 14.91 | $29.26 | 6258 |
| 2023-08-07 | 14.68 | $29.32 | 224 |
| 2023-08-04 | 14.72 | $29.03 | 520 |
| 2023-08-03 | 14.93 | $29.56 | 405 |
| 2023-08-02 | 15.16 | $27.73 | 260 |
| 2023-08-01 | 15.26 | $29.56 | 460 |
| 2023-07-31 | 15.40 | $29.74 | 100 |
| 2023-07-28 | 15.16 | $29.74 | 162 |
| 2023-07-27 | 14.91 | $29.31 | 451 |
| 2023-07-26 | 14.65 | $28.73 | 198 |
| 2023-07-25 | 14.98 | $28.43 | 192 |
| 2023-07-24 | 14.95 | $28.62 | — |
| 2023-07-21 | 15.11 | $28.62 | 200 |
| 2023-07-20 | 15.27 | $28.62 | 111 |
| 2023-07-19 | 15.44 | $29.35 | 100 |
| 2023-07-18 | 16.18 | $29.35 | 100 |
| 2023-07-17 | 16.96 | $29.35 | 137 |
| 2023-07-14 | 17.77 | $30.42 | — |
| 2023-07-13 | 17.37 | $30.42 | — |
| 2023-07-12 | 16.94 | $30.42 | — |
| 2023-07-11 | 16.48 | $30.42 | 100 |
| 2023-07-10 | 16.01 | $30.42 | 382 |
| 2023-07-07 | 15.51 | $30.14 | 1626 |
| 2023-07-06 | 15.18 | $30.12 | 1423 |
| 2023-07-05 | 14.85 | $30.56 | 2591 |
| 2023-07-03 | 14.50 | $30.66 | 832 |
| 2023-06-30 | 13.37 | $29.43 | — |
| 2023-06-29 | 13.05 | $29.43 | — |
| 2023-06-28 | 12.71 | $29.43 | — |
| 2023-06-27 | 12.35 | $29.43 | 2813 |
| 2023-06-26 | 11.98 | $28.64 | — |
| 2023-06-23 | 12.23 | $28.64 | — |
| 2023-06-22 | 12.50 | $28.64 | 201 |
| 2023-06-21 | 12.78 | $29.02 | 353 |
| 2023-06-20 | 12.70 | $29.00 | 1346 |
| 2023-06-16 | 12.62 | $29.10 | 517 |
| 2023-06-15 | 12.06 | $28.90 | — |
| 2023-06-14 | 11.62 | $28.90 | — |
| 2023-06-13 | 11.14 | $28.90 | 1297 |
| 2023-06-12 | 10.64 | $28.87 | — |
| 2023-06-09 | 10.14 | $28.87 | 521 |
| 2023-06-08 | 9.61 | $28.09 | 100 |
| 2023-06-07 | 9.75 | $28.09 | 395 |
| 2023-06-06 | 9.91 | $29.57 | 2583 |
| 2023-06-05 | 9.61 | $29.84 | 5217 |
| 2023-06-02 | 9.30 | $29.16 | 468 |
| 2023-06-01 | 9.42 | $27.70 | — |
| 2023-05-31 | 8.98 | $27.70 | 543 |
| 2023-05-30 | 8.52 | $28.87 | 1660 |
| 2023-05-26 | 8.68 | $28.85 | 224 |
| 2023-05-25 | 9.09 | $28.75 | — |
| 2023-05-24 | 9.52 | $28.75 | — |
| 2023-05-23 | 9.98 | $28.75 | 777 |
| 2023-05-22 | 10.46 | $28.93 | 334 |
| 2023-05-19 | 10.76 | $28.93 | 523 |
| 2023-05-18 | 11.07 | $28.81 | 529 |
| 2023-05-17 | 11.50 | $28.41 | 131 |
| 2023-05-16 | 11.94 | $29.37 | 688 |
| 2023-05-15 | 11.89 | $28.97 | 2704 |
| 2023-05-12 | 12.07 | $28.43 | 762 |
| 2023-05-11 | 12.59 | $29.07 | 364 |
| 2023-05-10 | 12.73 | $29.68 | 470 |
| 2023-05-09 | 12.65 | $28.94 | 451 |
| 2023-05-08 | 13.27 | $28.83 | 1244 |
| 2023-05-05 | 13.89 | $28.62 | 704 |
| 2023-05-04 | 14.33 | $28.67 | 262 |
| 2023-05-03 | 14.83 | $28.59 | 486 |
| 2023-05-02 | 15.29 | $28.09 | 177 |
| 2023-05-01 | 15.23 | $29.19 | — |
| 2023-04-28 | 15.78 | $29.19 | 208 |
| 2023-04-27 | 16.36 | $29.77 | — |
| 2023-04-26 | 16.22 | $29.77 | — |
| 2023-04-25 | 16.06 | $29.77 | — |
| 2023-04-24 | 15.90 | $29.77 | — |
| 2023-04-21 | 15.72 | $29.77 | 522 |
| 2023-04-20 | 15.54 | $29.32 | 1341 |
| 2023-04-19 | 15.74 | $29.36 | — |
| 2023-04-18 | 15.89 | $29.36 | — |
| 2023-04-17 | 16.06 | $29.36 | 381 |
| 2023-04-14 | 16.24 | $29.85 | — |
| 2023-04-13 | 15.90 | $29.85 | 301 |
| 2023-04-12 | 15.54 | $29.97 | — |
| 2023-04-11 | 15.04 | $29.97 | — |
| 2023-04-10 | 14.51 | $29.97 | — |
| 2023-04-06 | 13.95 | $29.97 | — |
| 2023-03-31 | 13.36 | $29.97 | 406 |
| 2023-03-30 | 12.74 | $28.82 | 1237 |
| 2023-03-29 | 12.76 | $29.90 | 3081 |
| 2023-03-28 | 12.40 | $30.02 | 3465 |
| 2023-03-27 | 12.02 | $28.89 | 462 |
| 2023-03-24 | 12.40 | $28.89 | 1313 |
| 2023-03-23 | 12.79 | $28.65 | — |
| 2023-03-22 | 13.45 | $28.65 | 265 |
| 2023-03-21 | 14.15 | $28.47 | 745 |
| 2023-03-20 | 14.88 | $28.44 | 836 |
| 2023-03-17 | 15.53 | $27.97 | 1443 |
| 2023-03-16 | 16.13 | $27.66 | 422 |
| 2023-03-15 | 16.22 | $28.05 | 1750 |
| 2023-03-14 | 16.54 | $28.32 | 400 |
| 2023-03-13 | 16.61 | $29.48 | 366 |
| 2023-03-10 | 17.46 | $29.73 | 1683 |
| 2023-03-09 | 18.35 | $29.99 | 700 |
| 2023-03-08 | 18.77 | $29.86 | 527 |
| 2023-03-07 | 19.36 | $30.00 | 2071 |
| 2023-03-06 | 19.25 | $29.95 | 2210 |
| 2023-03-03 | 19.13 | $30.05 | 445 |
| 2023-03-02 | 19.23 | $29.45 | 619 |
| 2023-03-01 | 19.74 | $29.25 | 751 |
| 2023-02-28 | 20.28 | $29.59 | 3575 |
| 2023-02-27 | 20.85 | $29.28 | 4460 |
| 2023-02-24 | 21.13 | $30.21 | 2516 |
| 2023-02-23 | 21.06 | $30.50 | 3525 |
| 2023-02-22 | 20.36 | $30.40 | 6078 |
| 2023-02-21 | 19.62 | $30.50 | 939 |
| 2023-02-17 | 18.84 | $30.24 | 384 |
| 2023-02-16 | 18.15 | $29.90 | 6687 |
| 2023-02-15 | 17.41 | $29.32 | 655 |
| 2023-02-14 | 17.22 | $28.26 | 1227 |
| 2023-02-13 | 17.51 | $28.62 | 824 |
| 2023-02-10 | 17.50 | $28.70 | 6471 |
| 2023-02-09 | 17.50 | $28.78 | 1161 |
| 2023-02-08 | 17.49 | $28.59 | 874 |
| 2023-02-07 | 17.60 | $27.19 | 1453 |
| 2023-02-06 | 18.42 | $26.74 | 1602 |
| 2023-02-03 | 18.92 | $26.78 | 895 |
| 2023-02-02 | 19.72 | $27.12 | 1071 |
| 2023-02-01 | 20.69 | $27.82 | 2796 |
| 2023-01-31 | 21.13 | $28.13 | 7364 |
| 2023-01-30 | 21.28 | $28.12 | 986 |
| 2023-01-27 | 21.44 | $28.74 | 401 |
| 2023-01-26 | 20.29 | $28.25 | 826 |
| 2023-01-25 | 19.16 | $28.33 | 475 |
| 2023-01-24 | 18.10 | $27.56 | 978 |
| 2023-01-23 | 17.43 | $27.27 | 844 |
| 2023-01-20 | 16.72 | $27.02 | 10 |
| 2023-01-19 | 16.42 | $27.02 | 282 |
| 2023-01-18 | 16.09 | $26.78 | 18 |
| 2023-01-17 | 15.92 | $26.78 | 5248 |
| 2023-01-13 | 15.73 | $26.20 | 11 |
| 2023-01-12 | 15.96 | $26.20 | 423 |
| 2023-01-11 | 16.21 | $26.47 | 68 |
| 2023-01-10 | 16.20 | $26.47 | 203 |
| 2023-01-09 | 16.20 | $25.14 | 126 |
| 2023-01-06 | 16.84 | $25.00 | 250 |
| 2023-01-05 | 17.39 | $25.26 | 1155 |
| 2023-01-04 | 18.19 | $25.67 | — |
| 2023-01-03 | 18.88 | $25.67 | 122 |
| 2022-12-30 | 19.62 | $25.67 | 41 |
| 2022-12-29 | 20.39 | $25.67 | 58 |
| 2022-12-28 | 21.20 | $25.67 | 258 |
| 2022-12-27 | 22.05 | $24.78 | 1099 |
| 2022-12-23 | 22.85 | $25.20 | 100 |
| 2022-12-22 | 24.00 | $26.62 | 245 |
| 2022-12-21 | 23.90 | $26.08 | 24 |
| 2022-12-20 | 24.21 | $26.08 | 298 |
| 2022-12-19 | 24.54 | $26.30 | 81 |
| 2022-12-16 | 24.63 | $26.30 | 39 |
| 2022-12-15 | 24.73 | $26.30 | 177 |
| 2022-12-14 | 24.83 | $26.89 | 105 |
| 2022-12-13 | 24.25 | $27.06 | 473 |
| 2022-12-12 | 23.64 | $26.08 | 739 |
| 2022-12-09 | 23.44 | $26.32 | 1566 |
| 2022-12-08 | 23.00 | $26.05 | 1046 |
| 2022-12-07 | 22.53 | $25.95 | 11 |
| 2022-12-06 | 22.32 | $25.95 | 95 |
| 2022-12-05 | 22.10 | $25.95 | 449 |
| 2022-12-02 | 21.86 | $25.96 | 880 |
| 2022-12-01 | 21.61 | $26.15 | 443 |
| 2022-11-30 | 21.15 | $26.74 | 397 |
| 2022-11-29 | 20.67 | $25.32 | 156 |
| 2022-11-28 | 21.01 | $25.32 | 412 |
| 2022-11-25 | 21.37 | $24.95 | — |
| 2022-11-23 | 22.01 | $24.95 | — |
| 2022-11-22 | 22.68 | $24.95 | 1576 |
| 2022-11-21 | 23.39 | $24.98 | 4237 |
| 2022-11-18 | 24.11 | $25.18 | — |
| 2022-11-17 | 24.72 | $25.18 | 138 |
| 2022-11-16 | 25.36 | $25.63 | 1215 |
| 2022-11-15 | 25.71 | $26.25 | 670 |
| 2022-11-14 | 25.78 | $25.03 | 610 |
| 2022-11-11 | 26.17 | $24.36 | 42 |
| 2022-11-10 | 27.36 | $24.36 | 34 |
| 2022-11-09 | 28.60 | $24.36 | 150 |
| 2022-11-08 | 29.91 | $24.36 | 144 |
| 2022-11-07 | 31.29 | $23.08 | 6934 |
| 2022-11-04 | 32.48 | $22.86 | 1318 |
| 2022-11-03 | 33.38 | $21.95 | 435 |
| 2022-11-02 | 33.52 | $22.48 | 349 |
| 2022-11-01 | 33.94 | $23.18 | 1820 |
| 2022-10-31 | 34.43 | $22.29 | 1037 |
| 2022-10-28 | 34.07 | $22.60 | 235 |
| 2022-10-27 | 33.84 | $22.60 | 1298 |
| 2022-10-26 | 33.60 | $23.02 | 445 |
| 2022-10-25 | 33.54 | $22.62 | 556 |
| 2022-10-24 | 33.08 | $22.72 | 125 |
| 2022-10-21 | 32.63 | $22.72 | 2164 |
| 2022-10-20 | 32.16 | $22.38 | 445 |
| 2022-10-19 | 31.81 | $22.11 | 1777 |
| 2022-10-18 | 31.38 | $22.68 | 1024 |
| 2022-10-17 | 31.20 | $23.00 | 1776 |
| 2022-10-14 | 31.15 | $21.97 | 808 |
| 2022-10-13 | 30.85 | $22.46 | 1205 |
| 2022-10-12 | 30.35 | $22.03 | 633 |
| 2022-10-11 | 29.81 | $22.83 | 863 |
| 2022-10-10 | 29.55 | $22.89 | 1049 |
| 2022-10-07 | 29.27 | $23.53 | 249 |
| 2022-10-06 | 29.28 | $23.53 | 137 |
| 2022-10-05 | 29.30 | $23.53 | 2906 |
| 2022-10-04 | 29.31 | $23.79 | 1862 |
| 2022-10-03 | 29.56 | $23.25 | 931 |
| 2022-09-30 | 28.99 | $23.40 | 709 |
| 2022-09-29 | 28.49 | $23.62 | 210 |
| 2022-09-28 | 28.04 | $23.62 | 1018 |
| 2022-09-27 | 27.57 | $23.36 | 792 |
| 2022-09-26 | 26.80 | $23.83 | 1730 |
| 2022-09-23 | 25.98 | $24.87 | 377 |
| 2022-09-22 | 25.68 | $25.31 | 419 |
| 2022-09-21 | 25.37 | $25.37 | 445 |
| 2022-09-20 | 25.08 | $23.97 | 1167 |
| 2022-09-19 | 24.54 | $24.78 | 1086 |
| 2022-09-16 | 24.25 | $24.32 | 1053 |
| 2022-09-15 | 23.60 | $25.50 | 678 |
| 2022-09-14 | 23.35 | $25.41 | 1371 |
| 2022-09-13 | 22.87 | $25.53 | 457 |
| 2022-09-12 | 22.76 | $25.75 | 745 |
| 2022-09-09 | 22.74 | $24.92 | 227 |
| 2022-09-08 | 21.75 | $24.92 | 491 |
| 2022-09-07 | 20.69 | $24.64 | 1553 |
| 2022-09-06 | 19.35 | $24.72 | 1193 |
| 2022-09-02 | 18.03 | $26.19 | 1738 |
| 2022-09-01 | 16.85 | $27.09 | 298 |
| 2022-08-31 | 16.31 | $27.09 | 444 |
| 2022-08-30 | 15.75 | $26.33 | 1057 |
| 2022-08-29 | 14.95 | $26.63 | 941 |
| 2022-08-26 | 14.42 | $26.65 | 1311 |
| 2022-08-25 | 13.93 | $27.67 | 1400 |
| 2022-08-24 | 13.95 | $26.93 | 2195 |
| 2022-08-23 | 13.52 | $26.75 | 1983 |
| 2022-08-22 | 13.07 | $27.15 | 1368 |
| 2022-08-19 | 12.80 | $27.69 | 110 |
| 2022-08-18 | 12.81 | $27.69 | 4333 |
| 2022-08-17 | 12.83 | $27.56 | 332 |
| 2022-08-16 | 12.65 | $27.61 | 1745 |
| 2022-08-15 | 12.46 | $28.54 | 1278 |
| 2022-08-12 | 12.88 | $28.07 | 675 |
| 2022-08-11 | 13.00 | $27.59 | 728 |
| 2022-08-10 | 13.13 | $28.17 | 1223 |
| 2022-08-09 | 13.55 | $27.06 | 1897 |
| 2022-08-08 | 13.56 | $27.17 | 1163 |
| 2022-08-05 | 13.75 | $26.75 | 1317 |
| 2022-08-04 | 13.82 | $27.46 | 220 |
| 2022-08-03 | 14.28 | $27.46 | 381 |
| 2022-08-02 | 14.77 | $28.70 | 6080 |
| 2022-08-01 | 15.41 | $29.21 | 943 |
| 2022-07-29 | 15.94 | $28.01 | 574 |
| 2022-07-28 | 16.27 | $28.22 | 163 |
| 2022-07-27 | 16.75 | $27.79 | 2862 |
| 2022-07-26 | 16.95 | $27.41 | 2401 |
| 2022-07-25 | 17.55 | $27.76 | 878 |
| 2022-07-22 | 18.18 | $27.87 | 1880 |
| 2022-07-21 | 19.11 | $27.40 | 34951 |
| 2022-07-20 | 19.84 | $26.75 | 15906 |
| 2022-07-19 | 20.10 | $26.45 | 563 |
| 2022-07-18 | 20.16 | $25.88 | 5713 |
| 2022-07-15 | 19.77 | $25.52 | 464 |
| 2022-07-14 | 19.06 | $25.14 | 942 |
| 2022-07-13 | 18.31 | $26.26 | 1439 |
| 2022-07-12 | 17.97 | $26.39 | 1630 |
| 2022-07-11 | 17.81 | $27.13 | 1626 |
| 2022-07-08 | 18.03 | $27.92 | 911 |
| 2022-07-07 | 18.62 | $27.80 | 1796 |
| 2022-07-06 | 19.18 | $27.08 | 1838 |
| 2022-07-05 | 19.18 | $26.52 | 4100 |
| 2022-07-01 | 18.97 | $26.73 | 2104 |
| 2022-06-30 | 18.85 | $27.27 | 1847 |
| 2022-06-29 | 18.71 | $27.60 | 32826 |
| 2022-06-28 | 18.76 | $27.05 | 21771 |
| 2022-06-27 | 18.39 | $27.55 | 850 |
| 2022-06-24 | 18.24 | $26.92 | 2041 |
| 2022-06-23 | 18.08 | $27.22 | 411 |
| 2022-06-22 | 17.45 | $27.74 | 15651 |
| 2022-06-21 | 17.03 | $28.59 | 278 |
| 2022-06-17 | 17.01 | $28.59 | 1813 |
| 2022-06-16 | 16.99 | $30.00 | 4115 |
| 2022-06-15 | 17.81 | $30.37 | 13776 |
| 2022-06-14 | 18.55 | $28.97 | 2209 |
| 2022-06-13 | 18.80 | $28.39 | 28901 |
| 2022-06-10 | 17.91 | $28.77 | 850 |
| 2022-06-09 | 17.28 | $29.77 | 1056 |
| 2022-06-08 | 17.17 | $29.47 | 2068 |
| 2022-06-07 | 16.78 | $29.95 | 13230 |
| 2022-06-06 | 16.84 | $30.28 | 13114 |
| 2022-06-03 | 17.21 | $30.72 | 895 |
| 2022-06-02 | 18.06 | $30.40 | 330 |
| 2022-06-01 | 18.57 | $30.40 | 5424 |
| 2022-05-31 | 19.11 | $30.37 | 130 |
| 2022-05-27 | 19.64 | $30.37 | 309 |
| 2022-05-26 | 20.20 | $30.43 | 209 |
| 2022-05-25 | 20.85 | $30.25 | 1740 |
| 2022-05-24 | 21.34 | $30.39 | 143 |
| 2022-05-23 | 21.97 | $30.50 | 9 |
| 2022-05-20 | 22.73 | $30.50 | 3 |
| 2022-05-19 | 23.52 | $30.50 | 500 |
| 2022-05-18 | 24.36 | $30.18 | 76 |
| 2022-05-17 | 24.96 | $30.18 | 784 |
| 2022-05-16 | 25.60 | $30.90 | 39 |
| 2022-05-13 | 26.77 | $30.90 | 4029 |
| 2022-05-12 | 28.01 | $30.90 | 53 |
| 2022-05-11 | 29.32 | $30.90 | 202 |
| 2022-05-10 | 30.69 | $31.11 | — |
| 2022-05-09 | 32.27 | $31.11 | 447 |
| 2022-05-06 | 33.94 | $30.41 | 47 |
| 2022-05-05 | 35.22 | $30.41 | 1026 |
| 2022-05-04 | 36.57 | $29.87 | 1019 |
| 2022-05-03 | 36.67 | $30.46 | 614 |
| 2022-05-02 | 37.07 | $30.64 | 578 |
| 2022-04-29 | 37.49 | $31.01 | 557 |
| 2022-04-28 | 38.19 | $29.46 | 322 |
| 2022-04-27 | 37.22 | $30.32 | — |
| 2022-04-26 | 36.56 | $30.32 | 623 |
| 2022-04-25 | 35.87 | $29.44 | 686 |
| 2022-04-22 | 35.15 | $30.46 | 319 |
| 2022-04-21 | 34.89 | $30.62 | 18 |
| 2022-04-20 | 34.72 | $30.62 | 995 |
| 2022-04-19 | 34.53 | $31.00 | 12 |
| 2022-04-18 | 34.56 | $31.00 | 90 |
| 2022-04-14 | 34.58 | $31.00 | 100 |
| 2022-04-13 | 34.61 | $31.00 | 637 |
| 2022-04-12 | 34.64 | $31.08 | 613 |
| 2022-04-11 | 34.22 | $32.00 | 510 |
| 2022-04-08 | 34.25 | $31.61 | 26 |
| 2022-04-07 | 33.82 | $31.61 | 262 |
| 2022-04-06 | 33.36 | $32.25 | 650 |
| 2022-04-05 | 33.21 | $32.20 | 509 |
| 2022-04-04 | 33.06 | $33.65 | 10 |
| 2022-04-01 | 33.86 | $33.65 | 479 |
| 2022-03-31 | 34.70 | $33.49 | 49 |
| 2022-03-30 | 35.41 | $33.49 | 1031 |
| 2022-03-29 | 36.15 | $34.12 | 95 |
| 2022-03-28 | 37.41 | $34.12 | 214 |
| 2022-03-25 | 38.75 | $34.36 | 1803 |
| 2022-03-24 | 40.34 | $32.92 | 7 |
| 2022-03-23 | 40.23 | $32.92 | 14 |
| 2022-03-22 | 40.11 | $32.92 | 4 |
| 2022-03-21 | 39.98 | $32.92 | 39 |
| 2022-03-18 | 39.85 | $32.92 | 658 |
| 2022-03-17 | 39.71 | $32.92 | — |
| 2022-03-16 | 39.56 | $32.92 | — |
| 2022-03-15 | 39.41 | $32.92 | 600 |
| 2022-03-14 | 39.24 | $32.10 | 12 |
| 2022-03-11 | 38.06 | $32.10 | — |
| 2022-03-10 | 36.81 | $32.10 | — |
| 2022-03-09 | 35.50 | $32.10 | 28 |
| 2022-03-08 | 34.12 | $32.10 | 811 |
| 2022-03-07 | 32.66 | $33.00 | 121 |
| 2022-03-04 | 31.39 | $34.38 | — |
| 2022-03-03 | 30.58 | $34.38 | 5 |
| 2022-03-02 | 29.73 | $34.38 | 941 |
| 2022-03-01 | 28.83 | $35.92 | — |
| 2022-02-28 | 28.69 | $35.92 | 108 |
| 2022-02-25 | 28.54 | $35.67 | 112 |
| 2022-02-24 | 28.08 | $35.88 | 5 |
| 2022-02-23 | 27.72 | $35.88 | 8 |
| 2022-02-22 | 27.33 | $35.88 | 175 |
| 2022-02-18 | 26.93 | $36.00 | 29 |
| 2022-02-17 | 26.56 | $36.00 | — |
| 2022-02-16 | 26.18 | $36.00 | 705 |
| 2022-02-15 | 25.78 | $35.78 | 421 |
| 2022-02-14 | 25.15 | $36.64 | — |
| 2022-02-11 | 24.88 | $36.64 | 167 |
| 2022-02-10 | 24.60 | $36.64 | 28 |
| 2022-02-09 | 24.30 | $36.64 | 102 |
| 2022-02-08 | 23.99 | $36.10 | — |
| 2022-02-07 | 23.21 | $36.10 | 10 |
| 2022-02-04 | 22.39 | $36.10 | 117 |
| 2022-02-03 | 21.53 | $36.90 | 179 |
| 2022-02-02 | 20.91 | $38.91 | 70 |
| 2022-02-01 | 21.26 | $38.91 | 17 |
| 2022-01-31 | 21.62 | $38.91 | 192 |
| 2022-01-28 | 22.00 | $39.34 | 38 |
| 2022-01-27 | 22.64 | $39.34 | — |
| 2022-01-26 | 23.32 | $39.34 | 206 |
| 2022-01-25 | 24.03 | $39.34 | 70 |
| 2022-01-24 | 24.78 | $39.34 | 717 |
| 2022-01-21 | 25.57 | $40.44 | 133 |
| 2022-01-20 | 26.19 | $40.44 | 51 |
| 2022-01-19 | 26.83 | $40.44 | 74 |
| 2022-01-18 | 27.52 | $40.44 | 74 |
| 2022-01-14 | 28.23 | $40.44 | 297 |
| 2022-01-13 | 28.99 | $38.01 | 52 |
| 2022-01-12 | 29.88 | $38.01 | 76 |
| 2022-01-11 | 30.82 | $38.01 | 15 |
| 2022-01-10 | 31.80 | $38.01 | 112 |
| 2022-01-07 | 32.84 | $36.65 | 34 |
| 2022-01-06 | 33.00 | $36.65 | 118 |
| 2022-01-05 | 33.16 | $37.22 | 1401 |
| 2022-01-04 | 33.57 | $37.07 | 71 |
| 2022-01-03 | 33.71 | $37.07 | 177 |
| 2021-12-31 | 33.86 | $37.41 | 2 |
| 2021-12-30 | 34.15 | $37.41 | 248 |
| 2021-12-29 | 34.45 | $36.14 | — |
| 2021-12-28 | 33.85 | $36.14 | 267 |
| 2021-12-27 | 33.22 | $37.20 | 334 |
| 2021-12-23 | 32.55 | $36.72 | 21 |
| 2021-12-22 | 32.16 | $36.72 | 5816 |
| 2021-12-21 | 31.74 | $36.82 | 56 |
| 2021-12-20 | 31.65 | $36.82 | 28 |
| 2021-12-17 | 31.56 | $36.82 | 982 |
| 2021-12-16 | 31.46 | $36.86 | 215 |
| 2021-12-15 | 31.42 | $35.19 | 212 |
| 2021-12-14 | 30.24 | $35.69 | 1458 |
| 2021-12-13 | 29.12 | $36.90 | 531 |
| 2021-12-10 | 28.15 | $38.96 | 73 |
| 2021-12-09 | 27.97 | $38.96 | 28 |
| 2021-12-08 | 27.78 | $38.96 | 211 |
| 2021-12-07 | 27.59 | $38.29 | 6828 |
| 2021-12-06 | 26.85 | $37.77 | 366 |
| 2021-12-03 | 25.62 | $37.72 | 408 |
| 2021-12-02 | 24.28 | $39.40 | 201 |
| 2021-12-01 | 23.42 | $39.40 | 269 |
| 2021-11-30 | 22.52 | $39.50 | 1015 |
| 2021-11-29 | 21.35 | $40.80 | 98 |
| 2021-11-26 | 20.71 | $40.80 | 283 |
| 2021-11-24 | 20.04 | $41.50 | 8 |
| 2021-11-23 | 20.62 | $41.50 | 736 |
| 2021-11-22 | 21.23 | $41.34 | 7 |
| 2021-11-19 | 21.73 | $41.34 | 44 |
| 2021-11-18 | 22.25 | $41.34 | 200 |
| 2021-11-17 | 22.81 | $40.94 | 151 |
| 2021-11-16 | 23.05 | $41.26 | 176 |
| 2021-11-15 | 23.51 | $42.06 | 306 |
| 2021-11-12 | 24.52 | $40.93 | — |
| 2021-11-11 | 24.55 | $40.93 | 5 |
| 2021-11-10 | 24.58 | $40.93 | 768 |
| 2021-11-09 | 24.62 | $42.25 | 43 |
| 2021-11-08 | 25.59 | $42.25 | 43 |
| 2021-11-05 | 26.62 | $42.25 | 4 |
| 2021-11-04 | 27.70 | $42.25 | 7 |
| 2021-11-03 | 28.83 | $42.25 | 20 |
| 2021-11-02 | 30.03 | $42.25 | 7 |
| 2021-11-01 | 31.29 | $42.25 | 7 |
| 2021-10-29 | 32.62 | $42.25 | 41 |
| 2021-10-28 | 34.01 | $42.25 | 5 |
| 2021-10-27 | 35.48 | $42.25 | 1185 |
| 2021-10-26 | 37.03 | $41.68 | 50 |
| 2021-10-25 | 38.30 | $41.68 | 101 |
| 2021-10-22 | 39.63 | $41.68 | 107 |
| 2021-10-21 | 41.03 | $41.47 | 29 |
| 2021-10-20 | 42.39 | $41.47 | 125 |
| 2021-10-19 | 43.81 | $42.86 | — |
| 2021-10-18 | 45.95 | $42.86 | 67 |
| 2021-10-15 | 48.19 | $42.86 | 135 |
| 2021-10-14 | 50.56 | $42.23 | 159 |
| 2021-10-13 | 52.73 | $42.19 | 2000 |
| 2021-10-12 | 55.00 | $46.57 | 76 |
| 2021-10-11 | 55.47 | $46.57 | — |
| 2021-10-08 | 55.96 | $46.57 | — |
| 2021-10-07 | 56.48 | $46.57 | — |
| 2021-10-06 | 57.03 | $46.57 | 34 |
| 2021-10-05 | 57.61 | $46.57 | 12 |
| 2021-10-04 | 58.22 | $46.57 | 25 |
| 2021-10-01 | 58.85 | $46.57 | 37 |
| 2021-09-30 | 59.53 | $46.57 | 13 |
| 2021-09-29 | 60.23 | $46.57 | 9120 |
| 2021-09-28 | 60.98 | $46.25 | — |
| 2021-09-27 | 61.84 | $46.25 | 1674 |
| 2021-09-24 | 62.75 | $47.01 | 164 |
| 2021-09-23 | 62.81 | $47.01 | 100 |
| 2021-09-22 | 62.87 | $46.95 | 123 |
| 2021-09-21 | 62.94 | $46.95 | — |
| 2021-09-20 | 63.02 | $46.95 | 8 |
| 2021-09-17 | 63.11 | $46.95 | 500 |
| 2021-09-16 | 63.19 | $48.55 | 30 |
| 2021-09-15 | 62.35 | $48.55 | 383 |
| 2021-09-14 | 61.46 | $47.36 | 134 |
| 2021-09-13 | 60.61 | $47.36 | 150 |
| 2021-09-10 | 59.71 | $45.37 | — |
| 2021-09-09 | 58.93 | $45.37 | 7 |
| 2021-09-08 | 58.11 | $45.37 | 1 |
| 2021-09-07 | 57.25 | $45.37 | — |
| 2021-09-03 | 56.34 | $45.37 | 1392 |
| 2021-09-02 | 55.38 | $44.27 | 82 |
| 2021-09-01 | 54.45 | $44.27 | 9 |
| 2021-08-31 | 53.48 | $44.27 | 305 |
| 2021-08-30 | 52.46 | $43.10 | 46 |
| 2021-08-27 | 51.47 | $43.10 | 1187 |
| 2021-08-26 | 50.42 | $42.05 | — |
| 2021-08-25 | 49.40 | $42.05 | — |
| 2021-08-24 | 48.33 | $42.05 | 32 |
| 2021-08-23 | 47.20 | $42.05 | 287 |
| 2021-08-20 | 46.01 | $41.09 | 226 |
| 2021-08-19 | 44.82 | $41.02 | 1052 |
| 2021-08-18 | 43.58 | $42.58 | 686 |
| 2021-08-17 | 41.71 | $42.75 | 900 |
| 2021-08-16 | 39.68 | $43.06 | 636 |
| 2021-08-13 | 37.46 | $42.75 | 869 |
| 2021-08-12 | 35.13 | $42.63 | 54 |
| 2021-08-11 | 32.69 | $42.63 | 38 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected