Is Vail Resorts, Inc. (MTN) a Buy, Sell, or Hold?
NYSE : MTN
Vail Resorts, Inc. — Stock Chart
$148.36 USD
$0.7 (0.47%)
- Volume
- 258.26K
- Average Volume
- 771.87K
- Market Capitalization
- $5.29B
- P/E Ratio
- 34.26
- Dividend Yield
- 5.99%
- Price Target
- $153.00
- Year High
- $165.50
- Year Low
- $118.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $0.91
MTN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $147.50 | $148.36 | 0.58% | 330.4K |
| 2026-08-11 | $145.70 | $147.66 | 1.35% | 498.1K |
| 2026-08-10 | $147.78 | $146.26 | -1.03% | 428.43K |
| 2026-08-07 | $147.13 | $148.83 | 1.16% | 268.5K |
| 2026-08-06 | $151.54 | $146.71 | -3.19% | 464.43K |
| 2026-08-05 | $149.82 | $151.26 | 0.96% | 267.2K |
| 2026-08-04 | $148.15 | $149.59 | 0.97% | 571.03K |
| 2026-08-03 | $151.06 | $149.23 | -1.21% | 471.42K |
| 2026-07-31 | $152.80 | $149.38 | -2.24% | 500.42K |
| 2026-07-30 | $157.34 | $152.82 | -2.87% | 842.3K |
| 2026-07-29 | $156.28 | $160.01 | 2.39% | 673.76K |
| 2026-07-28 | $149.88 | $157.08 | 4.80% | 1.41M |
| 2026-07-27 | $147.24 | $148.28 | 0.71% | 906.01K |
| 2026-07-24 | $144.84 | $145.72 | 0.61% | 1.01M |
| 2026-07-23 | $143.49 | $144.06 | 0.40% | 521.7K |
| 2026-07-22 | $148.00 | $144.93 | -2.07% | 518.75K |
| 2026-07-21 | $144.92 | $147.41 | 1.72% | 607.82K |
| 2026-07-20 | $148.95 | $146.08 | -1.93% | 636.86K |
| 2026-07-17 | $150.01 | $147.86 | -1.43% | 558.84K |
| 2026-07-16 | $149.61 | $149.13 | -0.32% | 1.01M |
| 2026-07-15 | $148.50 | $148.03 | -0.32% | 550.7K |
| 2026-07-14 | $151.31 | $147.64 | -2.43% | 832.43K |
| 2026-07-13 | $151.62 | $151.47 | -0.10% | 631.88K |
| 2026-07-10 | $148.00 | $150.14 | 1.45% | 1.15M |
| 2026-07-09 | $142.47 | $147.49 | 3.52% | 559.7K |
| 2026-07-08 | $141.88 | $143.63 | 1.23% | 1.13M |
| 2026-07-07 | $142.50 | $143.16 | 0.46% | 634.83K |
| 2026-07-06 | $140.17 | $142.12 | 1.39% | 677.85K |
| 2026-07-02 | $136.83 | $140.68 | 2.81% | 597.54K |
| 2026-07-01 | $136.00 | $136.35 | 0.26% | 502K |
| 2026-06-30 | $133.91 | $136.15 | 1.67% | 610.8K |
| 2026-06-29 | $138.05 | $135.20 | -2.06% | 696.6K |
| 2026-06-26 | $132.41 | $137.94 | 4.18% | 725.13K |
| 2026-06-25 | $141.68 | $133.34 | -5.89% | 1.05M |
| 2026-06-24 | $143.00 | $144.24 | 0.87% | 880.93K |
| 2026-06-23 | $141.18 | $142.39 | 0.86% | 630.84K |
| 2026-06-22 | $143.50 | $141.67 | -1.28% | 912.22K |
| 2026-06-18 | $131.19 | $144.78 | 10.36% | 2.52M |
| 2026-06-17 | $135.38 | $129.93 | -4.03% | 923.34K |
| 2026-06-16 | $134.53 | $136.68 | 1.60% | 802.61K |
| 2026-06-15 | $133.49 | $134.40 | 0.68% | 448.33K |
| 2026-06-12 | $136.50 | $133.31 | -2.34% | 613.5K |
| 2026-06-11 | $136.39 | $136.34 | -0.04% | 799.01K |
| 2026-06-10 | $131.69 | $135.89 | 3.19% | 1.1M |
| 2026-06-09 | $131.32 | $131.26 | -0.05% | 2.37M |
| 2026-06-08 | $135.27 | $137.21 | 1.43% | 1.46M |
| 2026-06-05 | $135.13 | $135.37 | 0.18% | 801.7K |
| 2026-06-04 | $136.00 | $134.40 | -1.18% | 537.56K |
| 2026-06-03 | $134.04 | $133.88 | -0.12% | 496.8K |
| 2026-06-02 | $132.10 | $135.65 | 2.69% | 520.94K |
| 2026-06-01 | $133.87 | $133.58 | -0.22% | 770.56K |
| 2026-05-29 | $134.00 | $133.60 | -0.30% | 879.84K |
| 2026-05-28 | $130.41 | $134.02 | 2.77% | 639.44K |
| 2026-05-27 | $127.45 | $131.20 | 2.94% | 881.76K |
| 2026-05-26 | $127.54 | $126.67 | -0.68% | 732.24K |
| 2026-05-22 | $126.53 | $127.62 | 0.86% | 574.21K |
| 2026-05-21 | $124.75 | $126.88 | 1.71% | 430.32K |
| 2026-05-20 | $123.68 | $126.51 | 2.29% | 526.07K |
| 2026-05-19 | $124.10 | $123.61 | -0.39% | 438.52K |
| 2026-05-18 | $121.84 | $123.72 | 1.54% | 630.44K |
| 2026-05-15 | $121.70 | $121.56 | -0.12% | 569.53K |
| 2026-05-14 | $121.21 | $121.43 | 0.18% | 593.12K |
| 2026-05-13 | $123.27 | $120.38 | -2.34% | 1.08M |
| 2026-05-12 | $124.55 | $124.15 | -0.32% | 591.64K |
| 2026-05-11 | $125.00 | $123.70 | -1.04% | 808.1K |
| 2026-05-08 | $125.69 | $125.42 | -0.21% | 827.74K |
| 2026-05-07 | $125.74 | $125.26 | -0.38% | 613.23K |
| 2026-05-06 | $124.06 | $126.32 | 1.82% | 602.9K |
| 2026-05-05 | $123.81 | $122.90 | -0.74% | 500.62K |
| 2026-05-04 | $124.65 | $123.30 | -1.08% | 617.53K |
| 2026-05-01 | $127.25 | $125.86 | -1.09% | 670.93K |
| 2026-04-30 | $120.93 | $127.18 | 5.17% | 875.65K |
| 2026-04-29 | $126.12 | $122.16 | -3.14% | 1.04M |
| 2026-04-28 | $121.61 | $126.65 | 4.14% | 1.05M |
| 2026-04-27 | $119.22 | $120.51 | 1.08% | 1.02M |
| 2026-04-24 | $122.50 | $119.02 | -2.84% | 1.28M |
| 2026-04-23 | $127.76 | $123.57 | -3.28% | 1.49M |
| 2026-04-22 | $133.50 | $130.14 | -2.52% | 643.29K |
| 2026-04-21 | $133.09 | $132.68 | -0.31% | 784.82K |
| 2026-04-20 | $132.22 | $133.05 | 0.63% | 1.99M |
| 2026-04-17 | $128.62 | $133.22 | 3.58% | 568.05K |
| 2026-04-16 | $128.11 | $129.31 | 0.94% | 467.2K |
| 2026-04-15 | $129.41 | $128.23 | -0.91% | 659.01K |
| 2026-04-14 | $130.00 | $129.12 | -0.68% | 860.64K |
| 2026-04-13 | $127.48 | $130.18 | 2.12% | 572.3K |
| 2026-04-10 | $129.57 | $127.87 | -1.31% | 535.8K |
| 2026-04-09 | $130.02 | $129.57 | -0.35% | 613.5K |
| 2026-04-08 | $133.00 | $129.50 | -2.63% | 834.71K |
| 2026-04-07 | $128.96 | $129.71 | 0.58% | 528.38K |
| 2026-04-06 | $130.42 | $129.63 | -0.61% | 405.76K |