Is Vail Resorts, Inc. (MTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vail Resorts, Inc. (MTN) research center and poll results.
NYSE : MTN
Vail Resorts, Inc. — Technical Indicators
$148.36 USD
$0.7 (0.47%)
- Volume
- 258.26K
- Average Volume
- 771.87K
- Market Capitalization
- $5.29B
- P/E Ratio
- 34.26
- Dividend Yield
- 5.99%
- Price Target
- $153.00
- Year High
- $165.50
- Year Low
- $118.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $0.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
149.03
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
123.66
Average
209.04
Maximum
353.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 149.03 | $148.36 | 330400 |
| 2026-08-11 | 149.02 | $147.66 | 498100 |
| 2026-08-10 | 149.02 | $146.26 | 428434 |
| 2026-08-07 | 149.28 | $148.83 | 268500 |
| 2026-08-06 | 149.34 | $146.71 | 464426 |
| 2026-08-05 | 149.38 | $151.26 | 267200 |
| 2026-08-04 | 149.00 | $149.59 | 571032 |
| 2026-08-03 | 148.68 | $149.23 | 471415 |
| 2026-07-31 | 148.32 | $149.38 | 500420 |
| 2026-07-30 | 147.89 | $152.82 | 842300 |
| 2026-07-29 | 147.06 | $160.01 | 673762 |
| 2026-07-28 | 145.87 | $157.08 | 1.4M |
| 2026-07-27 | 144.78 | $148.28 | 906008 |
| 2026-07-24 | 144.26 | $145.72 | 1.0M |
| 2026-07-23 | 143.64 | $144.06 | 521695 |
| 2026-07-22 | 143.65 | $144.93 | 518747 |
| 2026-07-21 | 143.52 | $147.41 | 607815 |
| 2026-07-20 | 143.24 | $146.08 | 636861 |
| 2026-07-17 | 143.17 | $147.86 | 558842 |
| 2026-07-16 | 142.27 | $149.13 | 1.0M |
| 2026-07-15 | 141.65 | $148.03 | 550700 |
| 2026-07-14 | 140.97 | $147.64 | 832433 |
| 2026-07-13 | 140.25 | $151.47 | 631877 |
| 2026-07-10 | 139.50 | $150.14 | 1.2M |
| 2026-07-09 | 138.78 | $147.49 | 559700 |
| 2026-07-08 | 137.97 | $143.63 | 1.1M |
| 2026-07-07 | 137.65 | $143.16 | 634829 |
| 2026-07-06 | 137.26 | $142.12 | 677852 |
| 2026-07-02 | 136.88 | $140.68 | 597541 |
| 2026-07-01 | 136.54 | $136.35 | 502000 |
| 2026-06-30 | 136.50 | $136.15 | 610800 |
| 2026-06-29 | 136.37 | $135.20 | 696600 |
| 2026-06-26 | 136.29 | $137.94 | 725126 |
| 2026-06-25 | 136.10 | $133.34 | 1.0M |
| 2026-06-24 | 135.99 | $144.24 | 880932 |
| 2026-06-23 | 135.11 | $142.39 | 630836 |
| 2026-06-22 | 134.37 | $141.67 | 912224 |
| 2026-06-18 | 133.63 | $144.78 | 2.5M |
| 2026-06-17 | 132.72 | $129.93 | 923344 |
| 2026-06-16 | 132.40 | $136.68 | 802612 |
| 2026-06-15 | 131.76 | $134.40 | 448326 |
| 2026-06-12 | 131.11 | $133.31 | 613500 |
| 2026-06-11 | 130.52 | $136.34 | 799007 |
| 2026-06-10 | 129.72 | $135.89 | 1.1M |
| 2026-06-09 | 129.14 | $131.26 | 2.4M |
| 2026-06-08 | 128.76 | $137.21 | 1.5M |
| 2026-06-05 | 128.17 | $135.37 | 801700 |
| 2026-06-04 | 127.66 | $134.40 | 537560 |
| 2026-06-03 | 127.26 | $133.88 | 496804 |
| 2026-06-02 | 126.71 | $135.65 | 520936 |
| 2026-06-01 | 126.09 | $133.58 | 770556 |
| 2026-05-29 | 125.71 | $133.60 | 879843 |
| 2026-05-28 | 125.38 | $134.02 | 639444 |
| 2026-05-27 | 124.79 | $131.20 | 881761 |
| 2026-05-26 | 124.56 | $126.67 | 732239 |
| 2026-05-22 | 124.26 | $127.62 | 574210 |
| 2026-05-21 | 123.83 | $126.88 | 430315 |
| 2026-05-20 | 123.66 | $126.51 | 526069 |
| 2026-05-19 | 123.84 | $123.61 | 438525 |
| 2026-05-18 | 124.30 | $123.72 | 630444 |
| 2026-05-15 | 124.76 | $121.56 | 569527 |
| 2026-05-14 | 125.35 | $121.43 | 593117 |
| 2026-05-13 | 125.74 | $120.38 | 1.1M |
| 2026-05-12 | 126.13 | $124.15 | 591645 |
| 2026-05-11 | 126.38 | $123.70 | 808100 |
| 2026-05-08 | 126.70 | $125.42 | 827740 |
| 2026-05-07 | 126.83 | $125.26 | 613230 |
| 2026-05-06 | 127.04 | $126.32 | 602900 |
| 2026-05-05 | 127.20 | $122.90 | 500624 |
| 2026-05-04 | 127.54 | $123.30 | 617533 |
| 2026-05-01 | 127.86 | $125.86 | 670926 |
| 2026-04-30 | 128.12 | $127.18 | 875649 |
| 2026-04-29 | 128.17 | $122.16 | 1.0M |
| 2026-04-28 | 128.48 | $126.65 | 1.0M |
| 2026-04-27 | 128.35 | $120.51 | 1.0M |
| 2026-04-24 | 128.65 | $119.02 | 1.3M |
| 2026-04-23 | 129.20 | $123.57 | 1.5M |
| 2026-04-22 | 129.63 | $130.14 | 643289 |
| 2026-04-21 | 129.62 | $132.68 | 784822 |
| 2026-04-20 | 129.49 | $133.05 | 2.0M |
| 2026-04-17 | 129.40 | $133.22 | 568048 |
| 2026-04-16 | 129.53 | $129.31 | 467200 |
| 2026-04-15 | 129.87 | $128.23 | 659013 |
| 2026-04-14 | 130.68 | $129.12 | 860639 |
| 2026-04-13 | 130.84 | $130.18 | 572300 |
| 2026-04-10 | 130.92 | $127.87 | 535800 |
| 2026-04-09 | 131.29 | $129.57 | 613500 |
| 2026-04-08 | 131.74 | $129.50 | 834710 |
| 2026-04-07 | 132.02 | $129.71 | 528378 |
| 2026-04-06 | 132.24 | $129.63 | 405763 |
| 2026-04-02 | 132.69 | $131.13 | 553236 |
| 2026-04-01 | 133.15 | $128.19 | 668400 |
| 2026-03-31 | 133.56 | $128.32 | 627600 |
| 2026-03-30 | 134.04 | $124.03 | 948383 |
| 2026-03-27 | 134.59 | $126.49 | 980200 |
| 2026-03-26 | 135.06 | $130.13 | 607103 |
| 2026-03-25 | 135.56 | $132.06 | 644707 |
| 2026-03-24 | 135.82 | $130.01 | 1.1M |
| 2026-03-23 | 136.42 | $130.12 | 1.1M |
| 2026-03-20 | 136.93 | $131.22 | 1.9M |
| 2026-03-19 | 137.51 | $135.73 | 905504 |
| 2026-03-18 | 137.89 | $136.12 | 1.2M |
| 2026-03-17 | 138.18 | $144.39 | 1.4M |
| 2026-03-16 | 137.85 | $132.44 | 1.2M |
| 2026-03-13 | 137.95 | $131.74 | 743300 |
| 2026-03-12 | 138.21 | $135.31 | 931000 |
| 2026-03-11 | 138.44 | $138.53 | 1.3M |
| 2026-03-10 | 138.66 | $135.19 | 2.4M |
| 2026-03-09 | 138.96 | $133.94 | 1.5M |
| 2026-03-06 | 139.19 | $138.76 | 979800 |
| 2026-03-05 | 139.09 | $140.25 | 530413 |
| 2026-03-04 | 138.86 | $136.35 | 503032 |
| 2026-03-03 | 138.46 | $138.08 | 700146 |
| 2026-03-02 | 138.08 | $134.92 | 549000 |
| 2026-02-27 | 137.99 | $135.81 | 921834 |
| 2026-02-26 | 137.77 | $140.26 | 789400 |
| 2026-02-25 | 137.41 | $137.32 | 706000 |
| 2026-02-24 | 137.22 | $141.84 | 774415 |
| 2026-02-23 | 137.00 | $140.48 | 771600 |
| 2026-02-20 | 136.88 | $142.83 | 1.8M |
| 2026-02-19 | 136.82 | $143.26 | 587027 |
| 2026-02-18 | 136.65 | $141.99 | 794200 |
| 2026-02-17 | 136.58 | $137.75 | 549700 |
| 2026-02-13 | 136.77 | $134.32 | 737600 |
| 2026-02-12 | 137.02 | $136.93 | 546700 |
| 2026-02-11 | 137.30 | $139.95 | 557800 |
| 2026-02-10 | 137.38 | $143.01 | 805200 |
| 2026-02-09 | 137.28 | $141.12 | 733782 |
| 2026-02-06 | 137.12 | $138.64 | 1.3M |
| 2026-02-05 | 137.05 | $136.61 | 1.2M |
| 2026-02-04 | 136.94 | $135.79 | 893730 |
| 2026-02-03 | 136.98 | $128.35 | 867925 |
| 2026-02-02 | 137.28 | $130.50 | 704736 |
| 2026-01-30 | 137.45 | $133.07 | 681953 |
| 2026-01-29 | 137.44 | $131.47 | 789244 |
| 2026-01-28 | 137.52 | $132.97 | 814864 |
| 2026-01-27 | 137.73 | $133.50 | 820847 |
| 2026-01-26 | 138.06 | $137.36 | 623360 |
| 2026-01-23 | 138.18 | $138.21 | 538000 |
| 2026-01-22 | 138.39 | $141.67 | 646049 |
| 2026-01-21 | 138.68 | $139.85 | 792700 |
| 2026-01-20 | 139.36 | $140.60 | 950843 |
| 2026-01-16 | 140.05 | $141.55 | 722042 |
| 2026-01-15 | 140.79 | $139.17 | 1.5M |
| 2026-01-14 | 141.74 | $142.61 | 694400 |
| 2026-01-13 | 142.61 | $141.60 | 899624 |
| 2026-01-12 | 143.62 | $141.00 | 1.0M |
| 2026-01-09 | 144.31 | $137.79 | 772300 |
| 2026-01-08 | 144.50 | $137.39 | 875523 |
| 2026-01-07 | 144.90 | $134.35 | 903600 |
| 2026-01-06 | 145.38 | $136.61 | 955239 |
| 2026-01-05 | 145.77 | $134.35 | 1.2M |
| 2026-01-02 | 146.12 | $133.96 | 1.2M |
| 2025-12-31 | 146.48 | $132.80 | 768515 |
| 2025-12-30 | 146.78 | $133.11 | 2.2M |
| 2025-12-29 | 147.06 | $137.04 | 1.1M |
| 2025-12-26 | 147.22 | $140.25 | 1.2M |
| 2025-12-24 | 147.17 | $139.66 | 622500 |
| 2025-12-23 | 147.20 | $142.46 | 1.1M |
| 2025-12-22 | 146.82 | $147.43 | 1.1M |
| 2025-12-19 | 146.31 | $153.53 | 1.5M |
| 2025-12-18 | 145.50 | $154.28 | 785529 |
| 2025-12-17 | 144.78 | $156.44 | 888906 |
| 2025-12-16 | 144.01 | $158.14 | 1.1M |
| 2025-12-15 | 143.09 | $159.99 | 1.1M |
| 2025-12-12 | 142.40 | $161.76 | 1.5M |
| 2025-12-11 | 141.69 | $154.81 | 2.6M |
| 2025-12-10 | 141.50 | $141.61 | 1.3M |
| 2025-12-09 | 141.93 | $145.46 | 1.2M |
| 2025-12-08 | 141.97 | $143.94 | 1.3M |
| 2025-12-05 | 142.14 | $144.36 | 679100 |
| 2025-12-04 | 142.14 | $141.45 | 431100 |
| 2025-12-03 | 142.34 | $141.04 | 684228 |
| 2025-12-02 | 142.38 | $138.87 | 657317 |
| 2025-12-01 | 142.91 | $138.74 | 638214 |
| 2025-11-28 | 143.39 | $140.21 | 274649 |
| 2025-11-26 | 143.64 | $139.19 | 528590 |
| 2025-11-25 | 144.10 | $140.20 | 1.0M |
| 2025-11-24 | 144.71 | $135.01 | 1.3M |
| 2025-11-21 | 145.86 | $137.15 | 1.1M |
| 2025-11-20 | 146.63 | $137.31 | 821445 |
| 2025-11-19 | 147.41 | $139.95 | 568587 |
| 2025-11-18 | 147.89 | $140.91 | 826554 |
| 2025-11-17 | 148.44 | $139.85 | 945800 |
| 2025-11-14 | 149.02 | $146.19 | 504203 |
| 2025-11-13 | 149.19 | $147.63 | 452000 |
| 2025-11-12 | 149.28 | $150.93 | 480248 |
| 2025-11-11 | 149.10 | $150.23 | 504695 |
| 2025-11-10 | 149.31 | $146.14 | 503540 |
| 2025-11-07 | 149.62 | $147.53 | 572200 |
| 2025-11-06 | 149.68 | $144.26 | 925761 |
| 2025-11-05 | 149.97 | $145.45 | 540577 |
| 2025-11-04 | 150.43 | $141.91 | 795702 |
| 2025-11-03 | 150.94 | $149.35 | 625523 |
| 2025-10-31 | 151.27 | $148.33 | 728224 |
| 2025-10-30 | 151.71 | $145.27 | 656600 |
| 2025-10-29 | 152.22 | $148.30 | 787759 |
| 2025-10-28 | 152.51 | $152.55 | 507912 |
| 2025-10-27 | 152.36 | $157.90 | 682900 |
| 2025-10-24 | 151.87 | $152.65 | 345664 |
| 2025-10-23 | 151.62 | $152.88 | 534400 |
| 2025-10-22 | 151.32 | $149.51 | 517200 |
| 2025-10-21 | 151.28 | $152.02 | 428508 |
| 2025-10-20 | 151.03 | $151.31 | 656956 |
| 2025-10-17 | 150.65 | $149.58 | 792121 |
| 2025-10-16 | 150.52 | $149.59 | 908805 |
| 2025-10-15 | 150.58 | $147.29 | 1.0M |
| 2025-10-14 | 150.67 | $154.28 | 561727 |
| 2025-10-13 | 150.40 | $152.40 | 695835 |
| 2025-10-10 | 150.13 | $148.77 | 678160 |
| 2025-10-09 | 149.86 | $150.12 | 588841 |
| 2025-10-08 | 149.72 | $154.65 | 824462 |
| 2025-10-07 | 149.21 | $152.10 | 771044 |
| 2025-10-06 | 148.98 | $155.94 | 774048 |
| 2025-10-03 | 148.77 | $157.12 | 763248 |
| 2025-10-02 | 148.81 | $155.44 | 1.1M |
| 2025-10-01 | 148.97 | $154.03 | 1.3M |
| 2025-09-30 | 149.23 | $149.57 | 2.1M |
| 2025-09-29 | 149.84 | $148.06 | 1.4M |
| 2025-09-26 | 150.63 | $147.74 | 551178 |
| 2025-09-25 | 151.44 | $146.78 | 536518 |
| 2025-09-24 | 152.25 | $148.88 | 1.1M |
| 2025-09-23 | 152.79 | $147.00 | 647807 |
| 2025-09-22 | 153.49 | $143.70 | 802176 |
| 2025-09-19 | 154.45 | $146.84 | 898700 |
| 2025-09-18 | 154.96 | $150.89 | 517100 |
| 2025-09-17 | 155.12 | $149.10 | 822033 |
| 2025-09-16 | 155.44 | $148.87 | 711900 |
| 2025-09-15 | 155.71 | $147.01 | 828429 |
| 2025-09-12 | 156.03 | $143.33 | 579600 |
| 2025-09-11 | 156.48 | $147.38 | 894209 |
| 2025-09-10 | 156.85 | $144.48 | 982050 |
| 2025-09-09 | 157.17 | $147.39 | 875810 |
| 2025-09-08 | 157.19 | $151.75 | 850014 |
| 2025-09-05 | 157.04 | $157.90 | 390313 |
| 2025-09-04 | 156.62 | $158.79 | 526090 |
| 2025-09-03 | 156.13 | $159.18 | 653904 |
| 2025-09-02 | 155.62 | $161.74 | 369700 |
| 2025-08-29 | 154.96 | $163.80 | 301650 |
| 2025-08-28 | 154.22 | $164.02 | 376300 |
| 2025-08-27 | 153.53 | $162.85 | 453160 |
| 2025-08-26 | 153.03 | $159.86 | 539700 |
| 2025-08-25 | 152.82 | $160.83 | 544100 |
| 2025-08-22 | 152.71 | $162.98 | 481500 |
| 2025-08-21 | 152.59 | $157.11 | 630600 |
| 2025-08-20 | 152.61 | $154.08 | 369219 |
| 2025-08-19 | 152.97 | $155.37 | 514817 |
| 2025-08-18 | 153.44 | $154.25 | 457447 |
| 2025-08-15 | 153.71 | $153.41 | 439900 |
| 2025-08-14 | 154.00 | $152.45 | 565835 |
| 2025-08-13 | 154.28 | $154.84 | 585000 |
| 2025-08-12 | 154.46 | $150.81 | 490436 |
| 2025-08-11 | 154.92 | $147.72 | 428202 |
| 2025-08-08 | 155.74 | $148.72 | 321740 |
| 2025-08-07 | 156.55 | $149.49 | 337500 |
| 2025-08-06 | 157.55 | $149.04 | 386542 |
| 2025-08-05 | 158.42 | $149.10 | 402539 |
| 2025-08-04 | 159.20 | $148.48 | 635000 |
| 2025-08-01 | 159.92 | $148.90 | 570700 |
| 2025-07-31 | 160.68 | $150.26 | 483965 |
| 2025-07-30 | 161.39 | $152.88 | 604100 |
| 2025-07-29 | 161.80 | $155.64 | 610119 |
| 2025-07-28 | 161.87 | $158.70 | 430300 |
| 2025-07-25 | 161.80 | $160.56 | 468863 |
| 2025-07-24 | 161.63 | $157.59 | 528112 |
| 2025-07-23 | 161.50 | $161.21 | 622626 |
| 2025-07-22 | 161.33 | $164.79 | 560538 |
| 2025-07-21 | 161.01 | $159.51 | 568108 |
| 2025-07-18 | 160.86 | $159.24 | 589400 |
| 2025-07-17 | 160.66 | $158.06 | 753600 |
| 2025-07-16 | 160.51 | $158.50 | 753845 |
| 2025-07-15 | 160.36 | $160.01 | 660600 |
| 2025-07-14 | 159.93 | $164.11 | 798159 |
| 2025-07-11 | 159.40 | $164.88 | 802500 |
| 2025-07-10 | 158.76 | $169.63 | 1.1M |
| 2025-07-09 | 158.11 | $166.28 | 493910 |
| 2025-07-08 | 157.58 | $164.72 | 499145 |
| 2025-07-07 | 156.86 | $163.02 | 737000 |
| 2025-07-03 | 156.46 | $164.02 | 429300 |
| 2025-07-02 | 155.97 | $164.48 | 538340 |
| 2025-07-01 | 155.55 | $161.03 | 582000 |
| 2025-06-30 | 155.30 | $157.13 | 454117 |
| 2025-06-27 | 155.45 | $157.23 | 776148 |
| 2025-06-26 | 155.72 | $157.17 | 622400 |
| 2025-06-25 | 156.09 | $154.93 | 603217 |
| 2025-06-24 | 155.92 | $157.77 | 750306 |
| 2025-06-23 | 155.42 | $158.42 | 1.1M |
| 2025-06-20 | 154.91 | $156.61 | 1.3M |
| 2025-06-18 | 154.33 | $155.17 | 1.2M |
| 2025-06-17 | 154.11 | $155.18 | 951686 |
| 2025-06-16 | 153.97 | $155.40 | 1.0M |
| 2025-06-13 | 153.83 | $151.41 | 831933 |
| 2025-06-12 | 153.83 | $153.61 | 728345 |
| 2025-06-11 | 153.64 | $151.97 | 1.2M |
| 2025-06-10 | 153.50 | $156.63 | 994255 |
| 2025-06-09 | 153.11 | $155.68 | 951700 |
| 2025-06-06 | 152.55 | $150.43 | 2.2M |
| 2025-06-05 | 152.19 | $154.90 | 1.3M |
| 2025-06-04 | 151.42 | $154.22 | 721310 |
| 2025-06-03 | 150.58 | $156.01 | 771400 |
| 2025-06-02 | 149.79 | $156.17 | 771125 |
| 2025-05-30 | 149.01 | $160.17 | 617200 |
| 2025-05-29 | 147.99 | $162.47 | 908014 |
| 2025-05-28 | 146.83 | $164.64 | 3.4M |
| 2025-05-27 | 145.70 | $151.50 | 777300 |
| 2025-05-23 | 145.16 | $147.71 | 356900 |
| 2025-05-22 | 144.79 | $148.40 | 610200 |
| 2025-05-21 | 144.37 | $145.00 | 520200 |
| 2025-05-20 | 144.06 | $150.78 | 392600 |
| 2025-05-19 | 143.30 | $152.35 | 350320 |
| 2025-05-16 | 142.36 | $152.51 | 408508 |
| 2025-05-15 | 141.66 | $151.38 | 600201 |
| 2025-05-14 | 140.97 | $149.80 | 409805 |
| 2025-05-13 | 140.49 | $149.34 | 434290 |
| 2025-05-12 | 140.13 | $148.80 | 543706 |
| 2025-05-09 | 139.81 | $144.33 | 564500 |
| 2025-05-08 | 139.59 | $143.40 | 564100 |
| 2025-05-07 | 139.65 | $139.44 | 420600 |
| 2025-05-06 | 139.25 | $137.44 | 373031 |
| 2025-05-05 | 139.25 | $140.19 | 718334 |
| 2025-05-02 | 139.50 | $140.52 | 490923 |
| 2025-05-01 | 140.22 | $139.82 | 536100 |
| 2025-04-30 | 141.35 | $139.20 | 669800 |
| 2025-04-29 | 142.29 | $142.00 | 504700 |
| 2025-04-28 | 143.19 | $140.77 | 534138 |
| 2025-04-25 | 144.22 | $140.30 | 482756 |
| 2025-04-24 | 145.26 | $140.02 | 697300 |
| 2025-04-23 | 146.46 | $138.76 | 839955 |
| 2025-04-22 | 147.56 | $135.71 | 769216 |
| 2025-04-21 | 148.88 | $133.53 | 713200 |
| 2025-04-17 | 150.24 | $138.43 | 589998 |
| 2025-04-16 | 151.34 | $137.58 | 412700 |
| 2025-04-15 | 152.66 | $140.17 | 456844 |
| 2025-04-14 | 153.69 | $142.09 | 741700 |
| 2025-04-11 | 154.71 | $142.59 | 763267 |
| 2025-04-10 | 155.56 | $139.79 | 731156 |
| 2025-04-09 | 156.56 | $144.66 | 1.1M |
| 2025-04-08 | 157.41 | $131.42 | 1.5M |
| 2025-04-07 | 159.11 | $137.37 | 1.1M |
| 2025-04-04 | 159.92 | $145.25 | 914981 |
| 2025-04-03 | 160.53 | $155.00 | 552430 |
| 2025-04-02 | 160.64 | $162.33 | 599283 |
| 2025-04-01 | 160.41 | $157.94 | 720600 |
| 2025-03-31 | 160.31 | $160.02 | 613618 |
| 2025-03-28 | 160.23 | $161.46 | 570905 |
| 2025-03-27 | 160.10 | $161.00 | 330900 |
| 2025-03-26 | 159.85 | $164.10 | 496301 |
| 2025-03-25 | 159.45 | $160.84 | 489840 |
| 2025-03-24 | 159.24 | $162.08 | 480411 |
| 2025-03-21 | 159.08 | $160.67 | 785221 |
| 2025-03-20 | 158.97 | $160.49 | 449009 |
| 2025-03-19 | 158.88 | $163.96 | 456806 |
| 2025-03-18 | 158.69 | $160.73 | 515900 |
| 2025-03-17 | 158.67 | $162.50 | 645500 |
| 2025-03-14 | 158.79 | $159.57 | 672353 |
| 2025-03-13 | 159.12 | $159.73 | 590032 |
| 2025-03-12 | 159.40 | $161.74 | 983006 |
| 2025-03-11 | 159.63 | $165.42 | 1.6M |
| 2025-03-10 | 159.65 | $153.58 | 1.1M |
| 2025-03-07 | 160.36 | $157.51 | 646766 |
| 2025-03-06 | 160.96 | $157.19 | 498200 |
| 2025-03-05 | 161.42 | $157.69 | 561459 |
| 2025-03-04 | 161.91 | $155.86 | 724500 |
| 2025-03-03 | 162.53 | $158.44 | 571522 |
| 2025-02-28 | 163.11 | $158.99 | 551200 |
| 2025-02-27 | 163.76 | $155.87 | 348300 |
| 2025-02-26 | 164.35 | $156.21 | 574134 |
| 2025-02-25 | 165.03 | $156.54 | 489400 |
| 2025-02-24 | 166.00 | $158.93 | 808224 |
| 2025-02-21 | 166.39 | $158.47 | 635400 |
| 2025-02-20 | 166.89 | $158.66 | 412212 |
| 2025-02-19 | 167.46 | $160.16 | 656349 |
| 2025-02-18 | 168.37 | $160.36 | 841113 |
| 2025-02-14 | 169.21 | $164.93 | 398500 |
| 2025-02-13 | 169.97 | $166.07 | 349543 |
| 2025-02-12 | 170.90 | $165.43 | 344700 |
| 2025-02-11 | 171.81 | $166.33 | 379913 |
| 2025-02-10 | 172.55 | $165.87 | 382927 |
| 2025-02-07 | 173.23 | $167.68 | 408544 |
| 2025-02-06 | 173.85 | $169.44 | 615600 |
| 2025-02-05 | 174.23 | $166.56 | 286600 |
| 2025-02-04 | 174.84 | $167.47 | 435600 |
| 2025-02-03 | 175.41 | $168.15 | 497241 |
| 2025-01-31 | 175.76 | $170.12 | 415922 |
| 2025-01-30 | 176.63 | $172.00 | 537408 |
| 2025-01-29 | 177.52 | $167.61 | 423000 |
| 2025-01-28 | 178.66 | $169.79 | 750829 |
| 2025-01-27 | 179.73 | $175.97 | 1.2M |
| 2025-01-24 | 180.51 | $166.70 | 493100 |
| 2025-01-23 | 181.69 | $168.59 | 1.1M |
| 2025-01-22 | 182.48 | $170.02 | 724400 |
| 2025-01-21 | 183.06 | $178.33 | 639000 |
| 2025-01-17 | 183.25 | $177.21 | 851200 |
| 2025-01-16 | 183.85 | $180.05 | 1.1M |
| 2025-01-15 | 184.41 | $184.72 | 516700 |
| 2025-01-14 | 184.69 | $183.67 | 450528 |
| 2025-01-13 | 185.21 | $181.01 | 501000 |
| 2025-01-10 | 185.78 | $179.41 | 494912 |
| 2025-01-08 | 186.59 | $180.14 | 722030 |
| 2025-01-07 | 187.11 | $177.10 | 561613 |
| 2025-01-06 | 187.79 | $178.67 | 578300 |
| 2025-01-03 | 188.42 | $178.94 | 744612 |
| 2025-01-02 | 189.06 | $175.16 | 1.2M |
| 2024-12-31 | 189.36 | $187.45 | 404400 |
| 2024-12-30 | 188.83 | $189.81 | 551629 |
| 2024-12-27 | 188.30 | $190.46 | 307933 |
| 2024-12-26 | 187.89 | $191.16 | 363825 |
| 2024-12-24 | 187.46 | $191.55 | 201102 |
| 2024-12-23 | 187.24 | $190.32 | 637266 |
| 2024-12-20 | 186.93 | $184.32 | 1.0M |
| 2024-12-19 | 186.78 | $181.73 | 418619 |
| 2024-12-18 | 186.53 | $182.13 | 521500 |
| 2024-12-17 | 186.17 | $189.19 | 358538 |
| 2024-12-16 | 185.53 | $191.25 | 411900 |
| 2024-12-13 | 184.78 | $190.42 | 487800 |
| 2024-12-12 | 184.18 | $193.91 | 638315 |
| 2024-12-11 | 183.47 | $192.57 | 519000 |
| 2024-12-10 | 182.96 | $195.44 | 1.1M |
| 2024-12-09 | 182.28 | $190.67 | 822222 |
| 2024-12-06 | 181.64 | $190.70 | 512116 |
| 2024-12-05 | 180.83 | $191.19 | 1.1M |
| 2024-12-04 | 180.27 | $191.85 | 1.2M |
| 2024-12-03 | 179.08 | $181.00 | 963000 |
| 2024-12-02 | 178.36 | $176.85 | 642800 |
| 2024-11-29 | 177.81 | $179.24 | 346843 |
| 2024-11-27 | 177.13 | $182.26 | 391500 |
| 2024-11-26 | 176.46 | $182.57 | 464200 |
| 2024-11-25 | 175.79 | $187.13 | 1.0M |
| 2024-11-22 | 174.97 | $184.24 | 451553 |
| 2024-11-21 | 174.16 | $181.17 | 556920 |
| 2024-11-20 | 173.50 | $176.77 | 367017 |
| 2024-11-19 | 173.09 | $174.95 | 302429 |
| 2024-11-18 | 172.87 | $176.43 | 445551 |
| 2024-11-15 | 172.42 | $176.28 | 400100 |
| 2024-11-14 | 172.24 | $178.31 | 358445 |
| 2024-11-13 | 171.89 | $179.85 | 384902 |
| 2024-11-12 | 171.49 | $182.39 | 411940 |
| 2024-11-11 | 170.92 | $181.82 | 662168 |
| 2024-11-08 | 170.49 | $177.86 | 363223 |
| 2024-11-07 | 170.24 | $174.52 | 670600 |
| 2024-11-06 | 170.02 | $179.98 | 857110 |
| 2024-11-05 | 169.54 | $167.97 | 355045 |
| 2024-11-04 | 169.66 | $166.62 | 414300 |
| 2024-11-01 | 170.01 | $165.79 | 370242 |
| 2024-10-31 | 170.38 | $165.69 | 394573 |
| 2024-10-30 | 170.80 | $168.84 | 314828 |
| 2024-10-29 | 171.15 | $169.21 | 449241 |
| 2024-10-28 | 171.34 | $170.62 | 339840 |
| 2024-10-25 | 171.53 | $168.22 | 251800 |
| 2024-10-24 | 172.14 | $167.93 | 357900 |
| 2024-10-23 | 173.15 | $168.50 | 475800 |
| 2024-10-22 | 173.86 | $170.57 | 434200 |
| 2024-10-21 | 174.75 | $167.37 | 714500 |
| 2024-10-18 | 175.70 | $172.75 | 432400 |
| 2024-10-17 | 176.32 | $171.24 | 282539 |
| 2024-10-16 | 177.10 | $171.86 | 439415 |
| 2024-10-15 | 177.68 | $171.01 | 585504 |
| 2024-10-14 | 178.25 | $173.33 | 430342 |
| 2024-10-11 | 178.61 | $172.80 | 506861 |
| 2024-10-10 | 178.97 | $170.09 | 408516 |
| 2024-10-09 | 179.37 | $170.40 | 425127 |
| 2024-10-08 | 179.69 | $170.36 | 571351 |
| 2024-10-07 | 180.13 | $173.53 | 663500 |
| 2024-10-04 | 180.47 | $173.22 | 478004 |
| 2024-10-03 | 181.07 | $174.06 | 412100 |
| 2024-10-02 | 181.62 | $175.90 | 645600 |
| 2024-10-01 | 182.18 | $173.07 | 995942 |
| 2024-09-30 | 182.73 | $174.29 | 898995 |
| 2024-09-27 | 183.10 | $180.61 | 1.5M |
| 2024-09-26 | 183.14 | $187.95 | 1.3M |
| 2024-09-25 | 182.71 | $182.76 | 762099 |
| 2024-09-24 | 182.55 | $188.32 | 611107 |
| 2024-09-23 | 182.10 | $186.50 | 437700 |
| 2024-09-20 | 181.67 | $185.00 | 1.4M |
| 2024-09-19 | 181.20 | $186.97 | 579200 |
| 2024-09-18 | 180.62 | $183.35 | 411805 |
| 2024-09-17 | 180.27 | $182.40 | 425400 |
| 2024-09-16 | 180.07 | $180.58 | 333900 |
| 2024-09-13 | 179.94 | $180.00 | 366700 |
| 2024-09-12 | 179.88 | $178.21 | 277006 |
| 2024-09-11 | 179.70 | $176.69 | 435600 |
| 2024-09-10 | 179.37 | $179.10 | 385818 |
| 2024-09-09 | 178.86 | $180.38 | 729409 |
| 2024-09-06 | 178.43 | $185.21 | 343500 |
| 2024-09-05 | 177.75 | $185.10 | 223500 |
| 2024-09-04 | 176.87 | $187.12 | 492900 |
| 2024-09-03 | 176.05 | $184.07 | 407049 |
| 2024-08-30 | 175.38 | $181.70 | 319000 |
| 2024-08-29 | 175.03 | $181.42 | 386500 |
| 2024-08-28 | 174.78 | $179.31 | 243251 |
| 2024-08-27 | 174.92 | $179.51 | 281538 |
| 2024-08-26 | 175.16 | $179.40 | 338600 |
| 2024-08-23 | 175.33 | $177.90 | 277028 |
| 2024-08-22 | 175.67 | $175.50 | 246048 |
| 2024-08-21 | 175.94 | $175.53 | 444732 |
| 2024-08-20 | 176.09 | $176.17 | 267439 |
| 2024-08-19 | 176.34 | $178.57 | 223110 |
| 2024-08-16 | 176.45 | $177.93 | 270900 |
| 2024-08-15 | 176.57 | $178.69 | 397111 |
| 2024-08-14 | 176.61 | $174.62 | 353816 |
| 2024-08-13 | 177.03 | $170.15 | 205310 |
| 2024-08-12 | 177.67 | $168.84 | 263230 |
| 2024-08-09 | 178.15 | $171.91 | 275641 |
| 2024-08-08 | 178.55 | $171.54 | 354200 |
| 2024-08-07 | 178.87 | $167.58 | 433555 |
| 2024-08-06 | 179.24 | $170.65 | 359658 |
| 2024-08-05 | 179.38 | $170.58 | 461800 |
| 2024-08-02 | 179.60 | $174.70 | 304000 |
| 2024-08-01 | 179.58 | $176.56 | 288900 |
| 2024-07-31 | 179.38 | $182.01 | 274311 |
| 2024-07-30 | 178.96 | $184.45 | 326723 |
| 2024-07-29 | 178.51 | $182.70 | 319106 |
| 2024-07-26 | 178.38 | $184.65 | 393036 |
| 2024-07-25 | 178.10 | $180.94 | 377145 |
| 2024-07-24 | 178.00 | $178.64 | 568800 |
| 2024-07-23 | 177.90 | $181.10 | 411500 |
| 2024-07-22 | 177.93 | $180.75 | 471643 |
| 2024-07-19 | 177.87 | $180.26 | 342444 |
| 2024-07-18 | 177.85 | $179.60 | 568200 |
| 2024-07-17 | 177.76 | $182.97 | 457919 |
| 2024-07-16 | 177.53 | $183.01 | 450142 |
| 2024-07-15 | 177.18 | $178.45 | 345600 |
| 2024-07-12 | 177.32 | $179.84 | 486505 |
| 2024-07-11 | 177.28 | $178.00 | 598600 |
| 2024-07-10 | 177.44 | $174.96 | 297032 |
| 2024-07-09 | 177.70 | $173.44 | 333000 |
| 2024-07-08 | 177.73 | $175.02 | 339720 |
| 2024-07-05 | 178.67 | $174.29 | 560555 |
| 2024-07-03 | 179.60 | $172.42 | 190400 |
| 2024-07-02 | 180.65 | $173.71 | 375700 |
| 2024-07-01 | 181.73 | $175.43 | 429380 |
| 2024-06-28 | 182.39 | $180.13 | 1.4M |
| 2024-06-27 | 182.64 | $179.00 | 515948 |
| 2024-06-26 | 182.94 | $178.88 | 309705 |
| 2024-06-25 | 183.53 | $176.76 | 494341 |
| 2024-06-24 | 184.29 | $181.59 | 604400 |
| 2024-06-21 | 184.71 | $179.56 | 762328 |
| 2024-06-20 | 185.51 | $179.88 | 497459 |
| 2024-06-18 | 186.54 | $177.91 | 482633 |
| 2024-06-17 | 187.80 | $178.30 | 510600 |
| 2024-06-14 | 189.10 | $175.95 | 495800 |
| 2024-06-13 | 190.50 | $181.40 | 363900 |
| 2024-06-12 | 191.48 | $178.99 | 678200 |
| 2024-06-11 | 192.81 | $181.21 | 877488 |
| 2024-06-10 | 193.90 | $180.16 | 1.3M |
| 2024-06-07 | 194.82 | $173.94 | 2.9M |
| 2024-06-06 | 195.94 | $193.95 | 620800 |
| 2024-06-05 | 196.03 | $192.86 | 443935 |
| 2024-06-04 | 196.26 | $193.41 | 469500 |
| 2024-06-03 | 196.49 | $195.20 | 716200 |
| 2024-05-31 | 196.48 | $188.72 | 4.2M |
| 2024-05-30 | 196.72 | $185.18 | 806927 |
| 2024-05-29 | 197.02 | $185.00 | 838515 |
| 2024-05-28 | 197.23 | $190.57 | 454624 |
| 2024-05-24 | 197.49 | $192.00 | 355500 |
| 2024-05-23 | 197.81 | $189.93 | 655504 |
| 2024-05-22 | 198.26 | $195.57 | 872105 |
| 2024-05-21 | 198.55 | $200.60 | 384235 |
| 2024-05-20 | 198.76 | $202.96 | 530923 |
| 2024-05-17 | 198.74 | $204.36 | 336300 |
| 2024-05-16 | 198.67 | $204.00 | 405900 |
| 2024-05-15 | 199.15 | $201.00 | 809305 |
| 2024-05-14 | 200.08 | $205.63 | 481100 |
| 2024-05-13 | 200.97 | $203.04 | 394915 |
| 2024-05-10 | 202.15 | $198.52 | 500800 |
| 2024-05-09 | 203.57 | $196.37 | 648617 |
| 2024-05-08 | 205.23 | $195.68 | 982022 |
| 2024-05-07 | 207.04 | $197.49 | 838503 |
| 2024-05-06 | 208.78 | $197.91 | 439200 |
| 2024-05-03 | 210.43 | $195.02 | 334824 |
| 2024-05-02 | 212.12 | $193.50 | 505800 |
| 2024-05-01 | 213.78 | $191.17 | 491413 |
| 2024-04-30 | 215.61 | $189.37 | 517267 |
| 2024-04-29 | 217.20 | $195.65 | 519279 |
| 2024-04-26 | 218.52 | $198.33 | 349512 |
| 2024-04-25 | 219.75 | $199.02 | 553400 |
| 2024-04-24 | 220.80 | $201.38 | 729957 |
| 2024-04-23 | 221.67 | $204.75 | 465501 |
| 2024-04-22 | 222.37 | $202.65 | 735100 |
| 2024-04-19 | 223.31 | $202.94 | 1.7M |
| 2024-04-18 | 224.36 | $213.62 | 528805 |
| 2024-04-17 | 225.00 | $219.51 | 392500 |
| 2024-04-16 | 225.27 | $223.55 | 473301 |
| 2024-04-15 | 225.26 | $226.51 | 550200 |
| 2024-04-12 | 224.87 | $226.97 | 534655 |
| 2024-04-11 | 224.56 | $229.56 | 600044 |
| 2024-04-10 | 224.15 | $231.92 | 657900 |
| 2024-04-09 | 223.87 | $232.25 | 489900 |
| 2024-04-08 | 223.49 | $230.84 | 583600 |
| 2024-04-05 | 223.14 | $228.98 | 384374 |
| 2024-04-04 | 222.99 | $226.70 | 452405 |
| 2024-04-03 | 223.09 | $227.60 | 678025 |
| 2024-04-02 | 222.66 | $221.23 | 425205 |
| 2024-04-01 | 222.50 | $222.10 | 413100 |
| 2024-03-28 | 222.92 | $222.83 | 347700 |
| 2024-03-27 | 223.30 | $220.18 | 349913 |
| 2024-03-26 | 223.79 | $218.72 | 426400 |
| 2024-03-25 | 224.30 | $218.77 | 432361 |
| 2024-03-22 | 224.74 | $221.50 | 277400 |
| 2024-03-21 | 225.41 | $223.83 | 305019 |
| 2024-03-20 | 226.06 | $226.45 | 369000 |
| 2024-03-19 | 226.26 | $224.94 | 462918 |
| 2024-03-18 | 226.42 | $223.23 | 728100 |
| 2024-03-15 | 226.53 | $218.72 | 1.9M |
| 2024-03-14 | 227.00 | $220.81 | 554506 |
| 2024-03-13 | 227.16 | $221.49 | 482900 |
| 2024-03-12 | 227.22 | $226.25 | 1.0M |
| 2024-03-11 | 227.30 | $224.63 | 678324 |
| 2024-03-08 | 227.27 | $223.76 | 720663 |
| 2024-03-07 | 227.17 | $226.08 | 461507 |
| 2024-03-06 | 226.93 | $228.71 | 1.0M |
| 2024-03-05 | 226.56 | $219.06 | 548142 |
| 2024-03-04 | 226.62 | $217.93 | 865326 |
| 2024-03-01 | 226.84 | $230.55 | 381129 |
| 2024-02-29 | 226.41 | $230.31 | 516900 |
| 2024-02-28 | 226.00 | $230.01 | 268600 |
| 2024-02-27 | 225.55 | $229.04 | 241807 |
| 2024-02-26 | 225.27 | $227.49 | 331204 |
| 2024-02-23 | 225.30 | $234.98 | 286614 |
| 2024-02-22 | 224.85 | $236.85 | 398812 |
| 2024-02-21 | 224.23 | $230.26 | 320700 |
| 2024-02-20 | 224.00 | $228.14 | 368300 |
| 2024-02-16 | 223.81 | $225.48 | 277526 |
| 2024-02-15 | 223.69 | $228.07 | 236761 |
| 2024-02-14 | 223.39 | $224.20 | 278546 |
| 2024-02-13 | 222.89 | $222.58 | 299900 |
| 2024-02-12 | 222.35 | $227.79 | 347200 |
| 2024-02-09 | 221.78 | $224.06 | 258936 |
| 2024-02-08 | 221.28 | $221.76 | 242000 |
| 2024-02-07 | 220.93 | $221.25 | 223634 |
| 2024-02-06 | 220.44 | $221.45 | 464546 |
| 2024-02-05 | 220.06 | $220.13 | 283038 |
| 2024-02-02 | 219.56 | $222.38 | 341042 |
| 2024-02-01 | 218.93 | $222.05 | 504018 |
| 2024-01-31 | 218.17 | $222.00 | 517539 |
| 2024-01-30 | 217.62 | $220.95 | 303800 |
| 2024-01-29 | 217.25 | $223.53 | 389800 |
| 2024-01-26 | 216.98 | $228.08 | 311824 |
| 2024-01-25 | 216.44 | $225.93 | 381200 |
| 2024-01-24 | 216.19 | $224.51 | 363820 |
| 2024-01-23 | 216.08 | $225.71 | 238913 |
| 2024-01-22 | 215.97 | $224.19 | 457001 |
| 2024-01-19 | 215.83 | $223.16 | 511247 |
| 2024-01-18 | 216.16 | $222.08 | 947800 |
| 2024-01-17 | 216.52 | $214.11 | 349700 |
| 2024-01-16 | 217.16 | $211.84 | 446000 |
| 2024-01-12 | 218.07 | $216.52 | 404500 |
| 2024-01-11 | 218.73 | $214.02 | 333400 |
| 2024-01-10 | 219.46 | $214.78 | 287542 |
| 2024-01-09 | 220.21 | $211.43 | 343435 |
| 2024-01-08 | 220.93 | $213.80 | 432700 |
| 2024-01-05 | 221.09 | $210.14 | 378900 |
| 2024-01-04 | 221.27 | $209.78 | 660000 |
| 2024-01-03 | 221.53 | $206.90 | 625745 |
| 2024-01-02 | 222.25 | $210.95 | 501300 |
| 2023-12-29 | 222.78 | $213.47 | 484416 |
| 2023-12-28 | 222.97 | $218.23 | 286850 |
| 2023-12-27 | 222.82 | $217.32 | 347320 |
| 2023-12-26 | 222.77 | $220.89 | 302830 |
| 2023-12-22 | 222.77 | $222.35 | 315900 |
| 2023-12-21 | 222.97 | $223.50 | 396407 |
| 2023-12-20 | 223.10 | $221.35 | 411353 |
| 2023-12-19 | 223.27 | $229.74 | 335629 |
| 2023-12-18 | 223.09 | $229.28 | 473700 |
| 2023-12-15 | 222.90 | $226.88 | 545652 |
| 2023-12-14 | 222.68 | $230.16 | 440425 |
| 2023-12-13 | 222.40 | $229.62 | 390700 |
| 2023-12-12 | 222.17 | $228.66 | 288900 |
| 2023-12-11 | 221.69 | $229.76 | 530713 |
| 2023-12-08 | 221.26 | $225.87 | 775918 |
| 2023-12-07 | 220.83 | $216.93 | 413213 |
| 2023-12-06 | 220.95 | $213.70 | 400119 |
| 2023-12-05 | 221.36 | $215.11 | 328032 |
| 2023-12-04 | 221.73 | $221.22 | 410200 |
| 2023-12-01 | 221.92 | $221.61 | 404332 |
| 2023-11-30 | 221.75 | $217.31 | 604400 |
| 2023-11-29 | 221.44 | $215.22 | 384663 |
| 2023-11-28 | 221.29 | $216.29 | 528300 |
| 2023-11-27 | 220.99 | $220.86 | 383900 |
| 2023-11-24 | 220.27 | $226.28 | 115605 |
| 2023-11-22 | 219.41 | $226.17 | 259300 |
| 2023-11-21 | 218.59 | $224.71 | 222100 |
| 2023-11-20 | 218.02 | $226.24 | 257748 |
| 2023-11-17 | 217.44 | $225.44 | 251500 |
| 2023-11-16 | 216.97 | $222.51 | 255919 |
| 2023-11-15 | 216.62 | $224.56 | 262703 |
| 2023-11-14 | 216.53 | $225.02 | 287200 |
| 2023-11-13 | 216.53 | $219.03 | 250624 |
| 2023-11-10 | 216.71 | $221.15 | 210528 |
| 2023-11-09 | 216.41 | $217.21 | 259817 |
| 2023-11-08 | 216.22 | $219.30 | 253600 |
| 2023-11-07 | 216.04 | $221.86 | 305738 |
| 2023-11-06 | 215.59 | $222.56 | 342107 |
| 2023-11-03 | 215.00 | $225.01 | 442600 |
| 2023-11-02 | 214.41 | $218.23 | 341723 |
| 2023-11-01 | 214.06 | $211.17 | 447900 |
| 2023-10-31 | 214.14 | $212.25 | 423931 |
| 2023-10-30 | 213.92 | $210.25 | 387637 |
| 2023-10-27 | 214.02 | $206.52 | 396704 |
| 2023-10-26 | 214.79 | $208.94 | 445900 |
| 2023-10-25 | 216.46 | $209.81 | 464339 |
| 2023-10-24 | 217.76 | $213.39 | 356400 |
| 2023-10-23 | 218.99 | $214.54 | 322100 |
| 2023-10-20 | 220.43 | $216.01 | 328500 |
| 2023-10-19 | 221.84 | $215.52 | 400900 |
| 2023-10-18 | 223.31 | $222.88 | 445431 |
| 2023-10-17 | 224.79 | $224.93 | 495400 |
| 2023-10-16 | 226.15 | $222.71 | 413400 |
| 2023-10-13 | 227.65 | $215.08 | 323891 |
| 2023-10-12 | 229.50 | $213.34 | 348040 |
| 2023-10-11 | 231.39 | $215.87 | 382500 |
| 2023-10-10 | 232.98 | $212.76 | 367731 |
| 2023-10-09 | 234.80 | $210.76 | 294446 |
| 2023-10-06 | 236.79 | $213.17 | 576100 |
| 2023-10-05 | 238.63 | $211.25 | 474346 |
| 2023-10-04 | 240.34 | $212.86 | 685429 |
| 2023-10-03 | 241.85 | $207.78 | 735800 |
| 2023-10-02 | 243.26 | $212.32 | 950000 |
| 2023-09-29 | 244.03 | $221.89 | 1.5M |
| 2023-09-28 | 244.26 | $242.25 | 576797 |
| 2023-09-27 | 243.48 | $235.95 | 482994 |
| 2023-09-26 | 242.97 | $237.86 | 434612 |
| 2023-09-25 | 242.19 | $243.31 | 380600 |
| 2023-09-22 | 241.07 | $244.26 | 335400 |
| 2023-09-21 | 239.97 | $244.93 | 457300 |
| 2023-09-20 | 239.02 | $252.48 | 361734 |
| 2023-09-19 | 237.66 | $252.26 | 490317 |
| 2023-09-18 | 236.31 | $252.65 | 485119 |
| 2023-09-15 | 234.92 | $251.98 | 5.8M |
| 2023-09-14 | 233.54 | $251.27 | 452600 |
| 2023-09-13 | 232.21 | $247.54 | 532601 |
| 2023-09-12 | 231.17 | $249.29 | 423000 |
| 2023-09-11 | 230.18 | $250.42 | 404146 |
| 2023-09-08 | 229.19 | $249.97 | 474614 |
| 2023-09-07 | 228.23 | $245.50 | 576814 |
| 2023-09-06 | 227.54 | $243.05 | 726900 |
| 2023-09-05 | 226.98 | $235.93 | 1.1M |
| 2023-09-01 | 226.83 | $227.90 | 265517 |
| 2023-08-31 | 226.96 | $226.32 | 473609 |
| 2023-08-30 | 227.18 | $226.73 | 212245 |
| 2023-08-29 | 227.45 | $225.73 | 226400 |
| 2023-08-28 | 227.99 | $222.32 | 183300 |
| 2023-08-25 | 228.65 | $220.82 | 185000 |
| 2023-08-24 | 229.32 | $222.39 | 216007 |
| 2023-08-23 | 229.80 | $225.94 | 210000 |
| 2023-08-22 | 230.32 | $225.12 | 325800 |
| 2023-08-21 | 230.89 | $225.24 | 223500 |
| 2023-08-18 | 231.43 | $224.91 | 202200 |
| 2023-08-17 | 232.23 | $224.40 | 195817 |
| 2023-08-16 | 232.95 | $224.70 | 200527 |
| 2023-08-15 | 233.78 | $226.80 | 176012 |
| 2023-08-14 | 234.68 | $229.31 | 187113 |
| 2023-08-11 | 235.42 | $230.66 | 188900 |
| 2023-08-10 | 236.12 | $230.84 | 158541 |
| 2023-08-09 | 237.01 | $231.78 | 187800 |
| 2023-08-08 | 237.61 | $231.73 | 232900 |
| 2023-08-07 | 238.30 | $232.95 | 238931 |
| 2023-08-04 | 238.90 | $230.60 | 187600 |
| 2023-08-03 | 239.57 | $230.71 | 303300 |
| 2023-08-02 | 240.28 | $232.10 | 140225 |
| 2023-08-01 | 240.99 | $236.43 | 309200 |
| 2023-07-31 | 241.59 | $235.49 | 341500 |
| 2023-07-28 | 242.40 | $234.25 | 275510 |
| 2023-07-27 | 243.16 | $232.00 | 273300 |
| 2023-07-26 | 243.95 | $236.36 | 270300 |
| 2023-07-25 | 244.63 | $236.60 | 245800 |
| 2023-07-24 | 245.07 | $236.05 | 341800 |
| 2023-07-21 | 245.45 | $240.81 | 277300 |
| 2023-07-20 | 245.78 | $238.82 | 320720 |
| 2023-07-19 | 246.20 | $241.29 | 353100 |
| 2023-07-18 | 246.44 | $244.80 | 329119 |
| 2023-07-17 | 246.62 | $244.03 | 160823 |
| 2023-07-14 | 246.99 | $244.78 | 230500 |
| 2023-07-13 | 247.23 | $248.52 | 275900 |
| 2023-07-12 | 247.27 | $243.97 | 296405 |
| 2023-07-11 | 247.50 | $245.53 | 215507 |
| 2023-07-10 | 247.20 | $244.92 | 247625 |
| 2023-07-07 | 247.86 | $243.90 | 261612 |
| 2023-07-06 | 248.47 | $244.89 | 385105 |
| 2023-07-05 | 248.98 | $246.26 | 298808 |
| 2023-07-03 | 249.30 | $248.55 | 269400 |
| 2023-06-30 | 249.48 | $251.76 | 315391 |
| 2023-06-29 | 249.26 | $249.29 | 261725 |
| 2023-06-28 | 248.96 | $247.88 | 290843 |
| 2023-06-27 | 248.76 | $250.02 | 359000 |
| 2023-06-26 | 248.33 | $245.37 | 244900 |
| 2023-06-23 | 248.11 | $243.63 | 1.2M |
| 2023-06-22 | 247.78 | $247.48 | 341900 |
| 2023-06-21 | 247.12 | $247.03 | 383500 |
| 2023-06-20 | 246.82 | $246.16 | 606510 |
| 2023-06-16 | 246.65 | $248.47 | 488400 |
| 2023-06-15 | 246.48 | $251.30 | 264440 |
| 2023-06-14 | 245.91 | $249.62 | 295436 |
| 2023-06-13 | 245.31 | $249.33 | 342241 |
| 2023-06-12 | 245.01 | $248.55 | 370224 |
| 2023-06-09 | 244.43 | $239.66 | 1.3M |
| 2023-06-08 | 244.42 | $258.04 | 424784 |
| 2023-06-07 | 243.52 | $256.18 | 332200 |
| 2023-06-06 | 242.83 | $255.08 | 347200 |
| 2023-06-05 | 242.04 | $252.53 | 370294 |
| 2023-06-02 | 241.33 | $252.19 | 362665 |
| 2023-06-01 | 240.48 | $247.39 | 395400 |
| 2023-05-31 | 240.03 | $243.20 | 498127 |
| 2023-05-30 | 240.09 | $243.96 | 243314 |
| 2023-05-26 | 240.08 | $241.41 | 272900 |
| 2023-05-25 | 240.03 | $241.03 | 408809 |
| 2023-05-24 | 239.88 | $236.97 | 371746 |
| 2023-05-23 | 239.78 | $234.26 | 272000 |
| 2023-05-22 | 240.13 | $241.04 | 229036 |
| 2023-05-19 | 240.35 | $242.84 | 187200 |
| 2023-05-18 | 240.67 | $245.11 | 295100 |
| 2023-05-17 | 240.78 | $239.76 | 165134 |
| 2023-05-16 | 241.11 | $237.69 | 191542 |
| 2023-05-15 | 241.77 | $243.28 | 251108 |
| 2023-05-12 | 241.93 | $236.93 | 177842 |
| 2023-05-11 | 242.33 | $239.42 | 148540 |
| 2023-05-10 | 242.46 | $240.06 | 323237 |
| 2023-05-09 | 242.32 | $242.37 | 227244 |
| 2023-05-08 | 242.35 | $239.33 | 244214 |
| 2023-05-05 | 242.38 | $238.27 | 262849 |
| 2023-05-04 | 242.21 | $235.32 | 252120 |
| 2023-05-03 | 242.15 | $238.32 | 224817 |
| 2023-05-02 | 241.98 | $244.52 | 237039 |
| 2023-05-01 | 241.41 | $243.59 | 404030 |
| 2023-04-28 | 240.92 | $240.52 | 288213 |
| 2023-04-27 | 240.31 | $237.99 | 249999 |
| 2023-04-26 | 239.64 | $234.99 | 287600 |
| 2023-04-25 | 238.86 | $241.24 | 284800 |
| 2023-04-24 | 237.88 | $245.47 | 322900 |
| 2023-04-21 | 236.58 | $249.13 | 269601 |
| 2023-04-20 | 235.10 | $247.40 | 234300 |
| 2023-04-19 | 233.72 | $246.44 | 328500 |
| 2023-04-18 | 232.58 | $250.87 | 545734 |
| 2023-04-17 | 231.11 | $246.50 | 269113 |
| 2023-04-14 | 229.78 | $244.83 | 329600 |
| 2023-04-13 | 228.57 | $242.05 | 432237 |
| 2023-04-12 | 227.29 | $237.24 | 361200 |
| 2023-04-11 | 226.24 | $243.04 | 502616 |
| 2023-04-10 | 224.90 | $239.89 | 486900 |
| 2023-04-06 | 223.97 | $234.87 | 514200 |
| 2023-04-05 | 223.66 | $234.01 | 508800 |
| 2023-04-04 | 223.65 | $235.06 | 434805 |
| 2023-04-03 | 223.60 | $233.09 | 681407 |
| 2023-03-31 | 223.81 | $233.68 | 484115 |
| 2023-03-30 | 224.08 | $228.47 | 938200 |
| 2023-03-29 | 224.52 | $224.47 | 622800 |
| 2023-03-28 | 225.05 | $219.35 | 462328 |
| 2023-03-27 | 225.76 | $221.70 | 533104 |
| 2023-03-24 | 226.52 | $219.49 | 371400 |
| 2023-03-23 | 227.44 | $219.48 | 586524 |
| 2023-03-22 | 228.42 | $219.81 | 440700 |
| 2023-03-21 | 229.44 | $223.79 | 516311 |
| 2023-03-20 | 230.07 | $221.39 | 390022 |
| 2023-03-17 | 231.17 | $219.84 | 1.0M |
| 2023-03-16 | 232.59 | $220.58 | 499600 |
| 2023-03-15 | 234.22 | $216.60 | 652823 |
| 2023-03-14 | 236.18 | $216.27 | 619600 |
| 2023-03-13 | 238.12 | $216.22 | 859897 |
| 2023-03-10 | 239.83 | $221.13 | 1.3M |
| 2023-03-09 | 241.43 | $228.69 | 619300 |
| 2023-03-08 | 242.75 | $233.95 | 473645 |
| 2023-03-07 | 243.94 | $234.08 | 437519 |
| 2023-03-06 | 245.02 | $237.27 | 384309 |
| 2023-03-03 | 246.05 | $239.05 | 252511 |
| 2023-03-02 | 247.12 | $237.18 | 331034 |
| 2023-03-01 | 248.38 | $235.19 | 243400 |
| 2023-02-28 | 249.74 | $233.49 | 407444 |
| 2023-02-27 | 250.94 | $236.94 | 313100 |
| 2023-02-24 | 251.96 | $237.89 | 345649 |
| 2023-02-23 | 252.90 | $239.07 | 315100 |
| 2023-02-22 | 253.58 | $240.15 | 417400 |
| 2023-02-21 | 254.28 | $236.51 | 433200 |
| 2023-02-17 | 255.14 | $243.34 | 306700 |
| 2023-02-16 | 255.54 | $248.27 | 252600 |
| 2023-02-15 | 255.39 | $253.09 | 234824 |
| 2023-02-14 | 255.08 | $255.77 | 254400 |
| 2023-02-13 | 254.92 | $255.18 | 185446 |
| 2023-02-10 | 254.75 | $250.40 | 373000 |
| 2023-02-09 | 254.61 | $253.18 | 352639 |
| 2023-02-08 | 254.50 | $255.00 | 152705 |
| 2023-02-07 | 254.28 | $257.81 | 235200 |
| 2023-02-06 | 254.00 | $255.54 | 263211 |
| 2023-02-03 | 253.65 | $257.93 | 244800 |
| 2023-02-02 | 252.89 | $260.54 | 384100 |
| 2023-02-01 | 252.17 | $262.31 | 224822 |
| 2023-01-31 | 251.05 | $262.34 | 305423 |
| 2023-01-30 | 249.85 | $257.54 | 492425 |
| 2023-01-27 | 248.87 | $257.35 | 215242 |
| 2023-01-26 | 247.62 | $256.63 | 200746 |
| 2023-01-25 | 246.70 | $252.70 | 257013 |
| 2023-01-24 | 246.11 | $254.26 | 245100 |
| 2023-01-23 | 245.49 | $253.58 | 293941 |
| 2023-01-20 | 244.93 | $251.30 | 356417 |
| 2023-01-19 | 244.52 | $245.33 | 203500 |
| 2023-01-18 | 244.55 | $246.88 | 493927 |
| 2023-01-17 | 244.77 | $252.60 | 386620 |
| 2023-01-13 | 244.96 | $251.84 | 309000 |
| 2023-01-12 | 245.47 | $247.54 | 369403 |
| 2023-01-11 | 246.44 | $250.96 | 352300 |
| 2023-01-10 | 246.98 | $250.63 | 406647 |
| 2023-01-09 | 247.38 | $252.24 | 426700 |
| 2023-01-06 | 247.33 | $248.48 | 280313 |
| 2023-01-05 | 247.25 | $242.83 | 344582 |
| 2023-01-04 | 247.44 | $245.96 | 488500 |
| 2023-01-03 | 247.65 | $240.05 | 452400 |
| 2022-12-30 | 248.47 | $238.35 | 284600 |
| 2022-12-29 | 249.50 | $237.94 | 265321 |
| 2022-12-28 | 250.48 | $232.34 | 340529 |
| 2022-12-27 | 251.68 | $238.11 | 286835 |
| 2022-12-23 | 252.71 | $241.06 | 228600 |
| 2022-12-22 | 253.94 | $241.75 | 321300 |
| 2022-12-21 | 254.65 | $242.39 | 389638 |
| 2022-12-20 | 255.55 | $243.12 | 436000 |
| 2022-12-19 | 255.87 | $245.90 | 450698 |
| 2022-12-16 | 255.74 | $251.21 | 654917 |
| 2022-12-15 | 255.07 | $256.45 | 531812 |
| 2022-12-14 | 254.16 | $262.12 | 420800 |
| 2022-12-13 | 253.16 | $266.94 | 539918 |
| 2022-12-12 | 251.59 | $261.70 | 582711 |
| 2022-12-09 | 250.52 | $258.64 | 884305 |
| 2022-12-08 | 249.10 | $251.21 | 869551 |
| 2022-12-07 | 247.34 | $246.92 | 503200 |
| 2022-12-06 | 245.97 | $246.68 | 438712 |
| 2022-12-05 | 244.45 | $250.13 | 531621 |
| 2022-12-02 | 242.72 | $256.51 | 369704 |
| 2022-12-01 | 240.52 | $258.83 | 405707 |
| 2022-11-30 | 238.29 | $257.54 | 672951 |
| 2022-11-29 | 236.45 | $256.30 | 500300 |
| 2022-11-28 | 234.60 | $258.80 | 588200 |
| 2022-11-25 | 232.49 | $265.72 | 200200 |
| 2022-11-23 | 229.86 | $255.88 | 355700 |
| 2022-11-22 | 227.94 | $260.42 | 1.4M |
| 2022-11-21 | 225.87 | $249.45 | 1.4M |
| 2022-11-18 | 224.16 | $243.36 | 460900 |
| 2022-11-17 | 222.59 | $237.79 | 417906 |
| 2022-11-16 | 221.08 | $238.30 | 233500 |
| 2022-11-15 | 219.74 | $241.98 | 321000 |
| 2022-11-14 | 218.40 | $235.55 | 298417 |
| 2022-11-11 | 217.46 | $240.46 | 605748 |
| 2022-11-10 | 216.51 | $230.26 | 476100 |
| 2022-11-09 | 216.23 | $215.97 | 308603 |
| 2022-11-08 | 216.49 | $219.38 | 244637 |
| 2022-11-07 | 216.34 | $216.30 | 269600 |
| 2022-11-04 | 216.39 | $215.55 | 240100 |
| 2022-11-03 | 216.59 | $212.60 | 327510 |
| 2022-11-02 | 217.00 | $214.26 | 261700 |
| 2022-11-01 | 217.47 | $220.74 | 207144 |
| 2022-10-31 | 217.69 | $219.13 | 459729 |
| 2022-10-28 | 217.42 | $216.70 | 209700 |
| 2022-10-27 | 217.36 | $213.15 | 326004 |
| 2022-10-26 | 217.38 | $217.45 | 372402 |
| 2022-10-25 | 217.03 | $219.10 | 316800 |
| 2022-10-24 | 216.26 | $215.11 | 763082 |
| 2022-10-21 | 215.70 | $211.96 | 1.9M |
| 2022-10-20 | 215.51 | $207.67 | 386300 |
| 2022-10-19 | 215.71 | $211.44 | 547604 |
| 2022-10-18 | 216.14 | $215.26 | 502040 |
| 2022-10-17 | 216.70 | $216.80 | 507900 |
| 2022-10-14 | 217.14 | $221.37 | 425100 |
| 2022-10-13 | 217.17 | $224.69 | 317300 |
| 2022-10-12 | 217.44 | $221.06 | 271625 |
| 2022-10-11 | 217.98 | $216.40 | 752226 |
| 2022-10-10 | 218.64 | $217.35 | 203204 |
| 2022-10-07 | 219.74 | $219.49 | 221700 |
| 2022-10-06 | 220.51 | $220.87 | 327500 |
| 2022-10-05 | 220.84 | $223.73 | 381713 |
| 2022-10-04 | 221.11 | $225.04 | 403500 |
| 2022-10-03 | 220.87 | $213.69 | 685400 |
| 2022-09-30 | 221.28 | $215.64 | 743500 |
| 2022-09-29 | 221.64 | $213.55 | 1.6M |
| 2022-09-28 | 222.20 | $210.29 | 780932 |
| 2022-09-27 | 222.96 | $203.87 | 377500 |
| 2022-09-26 | 224.15 | $203.91 | 646400 |
| 2022-09-23 | 225.41 | $208.17 | 551500 |
| 2022-09-22 | 226.92 | $211.66 | 680800 |
| 2022-09-21 | 228.09 | $219.98 | 510877 |
| 2022-09-20 | 228.82 | $226.50 | 341616 |
| 2022-09-19 | 228.97 | $225.47 | 349922 |
| 2022-09-16 | 229.61 | $222.11 | 623517 |
| 2022-09-15 | 230.63 | $229.98 | 339836 |
| 2022-09-14 | 231.32 | $231.95 | 427337 |
| 2022-09-13 | 232.13 | $229.58 | 453417 |
| 2022-09-12 | 232.86 | $239.25 | 325100 |
| 2022-09-09 | 233.10 | $234.99 | 293500 |
| 2022-09-08 | 233.36 | $227.38 | 245000 |
| 2022-09-07 | 234.04 | $229.14 | 340500 |
| 2022-09-06 | 234.27 | $220.25 | 326000 |
| 2022-09-02 | 234.91 | $222.00 | 218600 |
| 2022-09-01 | 235.48 | $222.76 | 289000 |
| 2022-08-31 | 236.19 | $224.68 | 316100 |
| 2022-08-30 | 237.02 | $225.56 | 348732 |
| 2022-08-29 | 237.66 | $227.71 | 195800 |
| 2022-08-26 | 238.20 | $229.00 | 189844 |
| 2022-08-25 | 238.61 | $238.40 | 197008 |
| 2022-08-24 | 238.46 | $235.18 | 299530 |
| 2022-08-23 | 238.43 | $234.59 | 206100 |
| 2022-08-22 | 238.14 | $229.37 | 217200 |
| 2022-08-19 | 238.25 | $238.25 | 216638 |
| 2022-08-18 | 237.87 | $242.64 | 207901 |
| 2022-08-17 | 237.29 | $243.71 | 209654 |
| 2022-08-16 | 236.62 | $248.15 | 203637 |
| 2022-08-15 | 235.57 | $244.17 | 247824 |
| 2022-08-12 | 234.27 | $244.03 | 274900 |
| 2022-08-11 | 232.89 | $240.13 | 193700 |
| 2022-08-10 | 231.35 | $241.10 | 233900 |
| 2022-08-09 | 229.91 | $233.72 | 358511 |
| 2022-08-08 | 228.78 | $233.00 | 188200 |
| 2022-08-05 | 227.62 | $233.50 | 280000 |
| 2022-08-04 | 226.76 | $236.82 | 486638 |
| 2022-08-03 | 225.89 | $241.31 | 308333 |
| 2022-08-02 | 224.64 | $238.40 | 205300 |
| 2022-08-01 | 223.92 | $238.59 | 169900 |
| 2022-07-29 | 223.14 | $237.13 | 211729 |
| 2022-07-28 | 222.19 | $235.45 | 172202 |
| 2022-07-27 | 221.59 | $234.61 | 192049 |
| 2022-07-26 | 221.24 | $228.66 | 242200 |
| 2022-07-25 | 221.40 | $231.68 | 236717 |
| 2022-07-22 | 221.43 | $230.69 | 289638 |
| 2022-07-21 | 221.17 | $230.95 | 205344 |
| 2022-07-20 | 220.71 | $230.21 | 359939 |
| 2022-07-19 | 220.36 | $227.32 | 311917 |
| 2022-07-18 | 220.34 | $218.03 | 237400 |
| 2022-07-15 | 220.42 | $216.59 | 475632 |
| 2022-07-14 | 221.18 | $209.21 | 390500 |
| 2022-07-13 | 222.27 | $212.27 | 300400 |
| 2022-07-12 | 223.06 | $211.14 | 695202 |
| 2022-07-11 | 224.94 | $209.92 | 512900 |
| 2022-07-08 | 226.72 | $216.12 | 560200 |
| 2022-07-07 | 228.74 | $219.51 | 669600 |
| 2022-07-06 | 230.64 | $216.36 | 398200 |
| 2022-07-05 | 232.83 | $223.87 | 253300 |
| 2022-07-01 | 234.50 | $223.15 | 340127 |
| 2022-06-30 | 236.16 | $218.05 | 509141 |
| 2022-06-29 | 237.76 | $223.52 | 252316 |
| 2022-06-28 | 239.20 | $227.55 | 177286 |
| 2022-06-27 | 240.47 | $231.87 | 263148 |
| 2022-06-24 | 241.56 | $232.34 | 463947 |
| 2022-06-23 | 242.05 | $225.45 | 344400 |
| 2022-06-22 | 242.66 | $221.68 | 283587 |
| 2022-06-21 | 243.57 | $223.27 | 243032 |
| 2022-06-17 | 244.11 | $226.82 | 385500 |
| 2022-06-16 | 244.48 | $219.69 | 365400 |
| 2022-06-15 | 244.96 | $231.90 | 396202 |
| 2022-06-14 | 245.13 | $230.86 | 429512 |
| 2022-06-13 | 245.15 | $228.16 | 611900 |
| 2022-06-10 | 245.60 | $248.65 | 870000 |
| 2022-06-09 | 244.73 | $245.50 | 604809 |
| 2022-06-08 | 243.96 | $256.51 | 312215 |
| 2022-06-07 | 243.19 | $257.69 | 536122 |
| 2022-06-06 | 242.09 | $260.10 | 389615 |
| 2022-06-03 | 241.51 | $257.17 | 217700 |
| 2022-06-02 | 241.14 | $256.35 | 253442 |
| 2022-06-01 | 241.37 | $250.19 | 273400 |
| 2022-05-31 | 241.57 | $252.21 | 552910 |
| 2022-05-27 | 241.71 | $252.94 | 470507 |
| 2022-05-26 | 241.77 | $253.66 | 323125 |
| 2022-05-25 | 241.99 | $242.16 | 504746 |
| 2022-05-24 | 242.78 | $237.65 | 541900 |
| 2022-05-23 | 243.61 | $239.93 | 515500 |
| 2022-05-20 | 244.79 | $234.09 | 450544 |
| 2022-05-19 | 245.62 | $234.16 | 454000 |
| 2022-05-18 | 246.71 | $229.38 | 223200 |
| 2022-05-17 | 248.26 | $235.23 | 427300 |
| 2022-05-16 | 249.76 | $231.36 | 395000 |
| 2022-05-13 | 251.16 | $237.07 | 292807 |
| 2022-05-12 | 252.33 | $231.23 | 422010 |
| 2022-05-11 | 253.65 | $230.02 | 307900 |
| 2022-05-10 | 254.49 | $241.18 | 492000 |
| 2022-05-09 | 254.72 | $235.73 | 301300 |
| 2022-05-06 | 255.16 | $248.47 | 312501 |
| 2022-05-05 | 255.18 | $249.78 | 287600 |
| 2022-05-04 | 255.18 | $260.97 | 344300 |
| 2022-05-03 | 254.85 | $254.08 | 311000 |
| 2022-05-02 | 255.03 | $255.02 | 397500 |
| 2022-04-29 | 255.25 | $254.16 | 288629 |
| 2022-04-28 | 255.55 | $258.03 | 455412 |
| 2022-04-27 | 255.87 | $257.98 | 365620 |
| 2022-04-26 | 256.38 | $254.39 | 402800 |
| 2022-04-25 | 256.62 | $263.52 | 618920 |
| 2022-04-22 | 256.37 | $250.71 | 385200 |
| 2022-04-21 | 256.76 | $255.81 | 385229 |
| 2022-04-20 | 256.74 | $260.38 | 385200 |
| 2022-04-19 | 256.90 | $265.23 | 268543 |
| 2022-04-18 | 256.77 | $259.48 | 229800 |
| 2022-04-14 | 257.41 | $260.48 | 291702 |
| 2022-04-13 | 257.83 | $257.60 | 421923 |
| 2022-04-12 | 258.34 | $246.88 | 272600 |
| 2022-04-11 | 258.45 | $245.68 | 243700 |
| 2022-04-08 | 258.27 | $244.53 | 275910 |
| 2022-04-07 | 258.11 | $248.89 | 340416 |
| 2022-04-06 | 257.87 | $249.69 | 283738 |
| 2022-04-05 | 257.25 | $254.53 | 217600 |
| 2022-04-04 | 256.07 | $257.68 | 362318 |
| 2022-04-01 | 254.41 | $259.31 | 256600 |
| 2022-03-31 | 253.62 | $260.27 | 312117 |
| 2022-03-30 | 253.20 | $264.36 | 282107 |
| 2022-03-29 | 253.18 | $268.14 | 469400 |
| 2022-03-28 | 252.37 | $259.24 | 404700 |
| 2022-03-25 | 252.44 | $258.44 | 407536 |
| 2022-03-24 | 252.86 | $258.62 | 247600 |
| 2022-03-23 | 253.05 | $255.42 | 572500 |
| 2022-03-22 | 253.12 | $263.44 | 457200 |
| 2022-03-21 | 253.15 | $262.80 | 670500 |
| 2022-03-18 | 253.31 | $272.10 | 599040 |
| 2022-03-17 | 253.02 | $268.89 | 365928 |
| 2022-03-16 | 253.34 | $267.84 | 594837 |
| 2022-03-15 | 253.84 | $249.16 | 1.1M |
| 2022-03-14 | 254.96 | $242.00 | 878549 |
| 2022-03-11 | 256.45 | $241.46 | 420318 |
| 2022-03-10 | 258.33 | $244.02 | 589915 |
| 2022-03-09 | 260.09 | $237.18 | 382800 |
| 2022-03-08 | 262.11 | $231.07 | 499842 |
| 2022-03-07 | 264.40 | $224.50 | 705500 |
| 2022-03-04 | 266.95 | $243.50 | 664625 |
| 2022-03-03 | 268.48 | $251.88 | 625700 |
| 2022-03-02 | 269.63 | $263.88 | 738600 |
| 2022-03-01 | 270.35 | $251.95 | 464341 |
| 2022-02-28 | 271.61 | $260.55 | 547400 |
| 2022-02-25 | 272.20 | $266.89 | 569922 |
| 2022-02-24 | 272.16 | $262.48 | 523200 |
| 2022-02-23 | 272.67 | $256.85 | 297441 |
| 2022-02-22 | 273.84 | $263.93 | 489900 |
| 2022-02-18 | 274.83 | $266.00 | 408300 |
| 2022-02-17 | 275.49 | $266.29 | 436500 |
| 2022-02-16 | 276.36 | $275.46 | 423300 |
| 2022-02-15 | 276.98 | $277.83 | 348349 |
| 2022-02-14 | 278.01 | $271.44 | 627016 |
| 2022-02-11 | 279.63 | $271.86 | 361542 |
| 2022-02-10 | 280.91 | $278.96 | 369103 |
| 2022-02-09 | 282.19 | $279.25 | 508316 |
| 2022-02-08 | 283.23 | $277.55 | 707500 |
| 2022-02-07 | 284.19 | $277.04 | 335906 |
| 2022-02-04 | 285.75 | $275.33 | 378700 |
| 2022-02-03 | 287.73 | $274.26 | 295100 |
| 2022-02-02 | 289.43 | $274.76 | 361129 |
| 2022-02-01 | 291.56 | $278.37 | 377500 |
| 2022-01-31 | 293.74 | $277.10 | 466100 |
| 2022-01-28 | 296.28 | $272.44 | 274914 |
| 2022-01-27 | 299.12 | $265.99 | 431711 |
| 2022-01-26 | 302.41 | $272.70 | 449500 |
| 2022-01-25 | 305.25 | $280.28 | 374700 |
| 2022-01-24 | 307.76 | $283.75 | 553300 |
| 2022-01-21 | 310.19 | $279.16 | 593000 |
| 2022-01-20 | 312.74 | $283.71 | 467700 |
| 2022-01-19 | 315.08 | $287.84 | 554213 |
| 2022-01-18 | 316.40 | $298.40 | 466341 |
| 2022-01-14 | 317.59 | $303.80 | 695400 |
| 2022-01-13 | 318.43 | $297.48 | 360700 |
| 2022-01-12 | 319.13 | $304.66 | 590338 |
| 2022-01-11 | 320.17 | $299.95 | 583225 |
| 2022-01-10 | 321.59 | $296.84 | 923619 |
| 2022-01-07 | 323.69 | $308.12 | 372520 |
| 2022-01-06 | 325.09 | $315.08 | 346200 |
| 2022-01-05 | 326.58 | $308.19 | 350000 |
| 2022-01-04 | 328.13 | $317.36 | 450300 |
| 2022-01-03 | 329.15 | $321.97 | 460527 |
| 2021-12-31 | 329.43 | $327.90 | 205107 |
| 2021-12-30 | 329.65 | $329.31 | 166114 |
| 2021-12-29 | 329.68 | $331.62 | 387500 |
| 2021-12-28 | 329.69 | $329.57 | 189408 |
| 2021-12-27 | 329.88 | $330.52 | 156600 |
| 2021-12-23 | 330.17 | $332.23 | 154009 |
| 2021-12-22 | 330.69 | $330.25 | 257200 |
| 2021-12-21 | 331.34 | $330.59 | 277803 |
| 2021-12-20 | 331.94 | $314.18 | 396329 |
| 2021-12-17 | 333.36 | $322.21 | 358758 |
| 2021-12-16 | 334.34 | $320.47 | 540600 |
| 2021-12-15 | 335.68 | $311.53 | 685128 |
| 2021-12-14 | 337.48 | $325.42 | 352900 |
| 2021-12-13 | 338.76 | $328.37 | 496309 |
| 2021-12-10 | 340.08 | $338.98 | 352245 |
| 2021-12-09 | 340.74 | $336.12 | 388926 |
| 2021-12-08 | 341.73 | $344.87 | 246500 |
| 2021-12-07 | 342.46 | $339.15 | 189715 |
| 2021-12-06 | 343.68 | $337.80 | 294620 |
| 2021-12-03 | 345.42 | $327.43 | 270219 |
| 2021-12-02 | 346.83 | $332.46 | 362805 |
| 2021-12-01 | 347.98 | $329.84 | 581000 |
| 2021-11-30 | 349.18 | $331.71 | 590100 |
| 2021-11-29 | 350.33 | $333.45 | 208314 |
| 2021-11-26 | 350.90 | $336.29 | 245818 |
| 2021-11-24 | 351.14 | $342.70 | 198200 |
| 2021-11-23 | 351.28 | $343.16 | 231008 |
| 2021-11-22 | 351.68 | $342.71 | 227448 |
| 2021-11-19 | 352.15 | $342.43 | 244900 |
| 2021-11-18 | 352.75 | $342.00 | 238700 |
| 2021-11-17 | 352.97 | $347.08 | 289900 |
| 2021-11-16 | 352.91 | $347.66 | 265076 |
| 2021-11-15 | 353.03 | $351.04 | 225105 |
| 2021-11-12 | 352.62 | $354.66 | 296193 |
| 2021-11-11 | 351.71 | $352.21 | 240912 |
| 2021-11-10 | 350.92 | $355.93 | 162200 |
| 2021-11-09 | 349.96 | $359.46 | 204200 |
| 2021-11-08 | 348.95 | $363.63 | 282200 |
| 2021-11-05 | 347.73 | $372.51 | 327327 |
| 2021-11-04 | 346.29 | $355.61 | 150257 |
| 2021-11-03 | 345.76 | $355.54 | 190418 |
| 2021-11-02 | 345.13 | $353.81 | 337600 |
| 2021-11-01 | 344.57 | $354.76 | 215000 |
| 2021-10-29 | 344.01 | $344.71 | 203141 |
| 2021-10-28 | 344.22 | $341.24 | 344418 |
| 2021-10-27 | 343.86 | $345.54 | 142100 |
| 2021-10-26 | 343.72 | $351.05 | 118400 |
| 2021-10-25 | 343.30 | $352.16 | 139017 |
| 2021-10-22 | 342.90 | $354.49 | 245400 |
| 2021-10-21 | 342.76 | $346.35 | 115432 |
| 2021-10-20 | 341.83 | $345.82 | 135426 |
| 2021-10-19 | 340.62 | $350.12 | 262200 |
| 2021-10-18 | 338.79 | $342.80 | 190900 |
| 2021-10-15 | 337.15 | $336.45 | 213905 |
| 2021-10-14 | 335.75 | $336.43 | 174200 |
| 2021-10-13 | 333.98 | $336.64 | 177300 |
| 2021-10-12 | 331.70 | $339.37 | 219700 |
| 2021-10-11 | 329.65 | $339.24 | 155315 |
| 2021-10-08 | 327.59 | $343.64 | 209200 |
| 2021-10-07 | 325.42 | $345.13 | 178500 |
| 2021-10-06 | 323.14 | $342.88 | 292500 |
| 2021-10-05 | 320.62 | $342.62 | 315222 |
| 2021-10-04 | 318.46 | $343.48 | 399800 |
| 2021-10-01 | 315.86 | $349.00 | 451910 |
| 2021-09-30 | 313.20 | $334.05 | 364929 |
| 2021-09-29 | 311.77 | $342.59 | 285903 |
| 2021-09-28 | 309.88 | $342.81 | 509616 |
| 2021-09-27 | 307.89 | $344.01 | 648700 |
| 2021-09-24 | 305.91 | $351.85 | 1.2M |
| 2021-09-23 | 303.28 | $327.71 | 668940 |
| 2021-09-22 | 301.83 | $321.51 | 509100 |
| 2021-09-21 | 300.52 | $313.68 | 586736 |
| 2021-09-20 | 299.45 | $309.88 | 520549 |
| 2021-09-17 | 298.33 | $308.50 | 751200 |
| 2021-09-16 | 297.17 | $301.00 | 398133 |
| 2021-09-15 | 296.47 | $291.12 | 473020 |
| 2021-09-14 | 296.35 | $298.25 | 221726 |
| 2021-09-13 | 296.29 | $298.18 | 199815 |
| 2021-09-10 | 296.31 | $300.07 | 319443 |
| 2021-09-09 | 296.19 | $299.61 | 270447 |
| 2021-09-08 | 296.30 | $292.53 | 338432 |
| 2021-09-07 | 296.87 | $299.31 | 357901 |
| 2021-09-03 | 296.98 | $291.58 | 219800 |
| 2021-09-02 | 297.71 | $295.78 | 308000 |
| 2021-09-01 | 298.24 | $305.33 | 227100 |
| 2021-08-31 | 297.98 | $304.85 | 376318 |
| 2021-08-30 | 297.78 | $303.11 | 229222 |
| 2021-08-27 | 297.82 | $304.44 | 203100 |
| 2021-08-26 | 297.86 | $299.19 | 260300 |
| 2021-08-25 | 298.29 | $298.60 | 121627 |
| 2021-08-24 | 298.86 | $295.40 | 195100 |
| 2021-08-23 | 299.68 | $292.33 | 210726 |
| 2021-08-20 | 300.77 | $287.44 | 248200 |
| 2021-08-19 | 302.02 | $285.28 | 326848 |
| 2021-08-18 | 303.32 | $286.95 | 291800 |
| 2021-08-17 | 304.93 | $288.70 | 215412 |
| 2021-08-16 | 305.96 | $297.07 | 171666 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
148.13
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.50
Average
209.06
Maximum
351.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 148.13 | $148.36 | 330400 |
| 2026-08-11 | 148.10 | $147.66 | 498100 |
| 2026-08-10 | 148.15 | $146.26 | 428434 |
| 2026-08-07 | 148.35 | $148.83 | 268500 |
| 2026-08-06 | 148.30 | $146.71 | 464426 |
| 2026-08-05 | 148.46 | $151.26 | 267200 |
| 2026-08-04 | 148.17 | $149.59 | 571032 |
| 2026-08-03 | 148.02 | $149.23 | 471415 |
| 2026-07-31 | 147.89 | $149.38 | 500420 |
| 2026-07-30 | 147.74 | $152.82 | 842300 |
| 2026-07-29 | 147.20 | $160.01 | 673762 |
| 2026-07-28 | 145.85 | $157.08 | 1.4M |
| 2026-07-27 | 144.67 | $148.28 | 906008 |
| 2026-07-24 | 144.29 | $145.72 | 1.0M |
| 2026-07-23 | 144.14 | $144.06 | 521695 |
| 2026-07-22 | 144.15 | $144.93 | 518747 |
| 2026-07-21 | 144.07 | $147.41 | 607815 |
| 2026-07-20 | 143.72 | $146.08 | 636861 |
| 2026-07-17 | 143.47 | $147.86 | 558842 |
| 2026-07-16 | 143.01 | $149.13 | 1.0M |
| 2026-07-15 | 142.36 | $148.03 | 550700 |
| 2026-07-14 | 141.77 | $147.64 | 832433 |
| 2026-07-13 | 141.15 | $151.47 | 631877 |
| 2026-07-10 | 140.06 | $150.14 | 1.2M |
| 2026-07-09 | 139.00 | $147.49 | 559700 |
| 2026-07-08 | 138.11 | $143.63 | 1.1M |
| 2026-07-07 | 137.52 | $143.16 | 634829 |
| 2026-07-06 | 136.93 | $142.12 | 677852 |
| 2026-07-02 | 136.39 | $140.68 | 597541 |
| 2026-07-01 | 135.93 | $136.35 | 502000 |
| 2026-06-30 | 135.89 | $136.15 | 610800 |
| 2026-06-29 | 135.86 | $135.20 | 696600 |
| 2026-06-26 | 135.93 | $137.94 | 725126 |
| 2026-06-25 | 135.72 | $133.34 | 1.0M |
| 2026-06-24 | 135.97 | $144.24 | 880932 |
| 2026-06-23 | 135.10 | $142.39 | 630836 |
| 2026-06-22 | 134.33 | $141.67 | 912224 |
| 2026-06-18 | 133.56 | $144.78 | 2.5M |
| 2026-06-17 | 132.38 | $129.93 | 923344 |
| 2026-06-16 | 132.64 | $136.68 | 802612 |
| 2026-06-15 | 132.21 | $134.40 | 448326 |
| 2026-06-12 | 131.98 | $133.31 | 613500 |
| 2026-06-11 | 131.84 | $136.34 | 799007 |
| 2026-06-10 | 131.37 | $135.89 | 1.1M |
| 2026-06-09 | 130.89 | $131.26 | 2.4M |
| 2026-06-08 | 130.85 | $137.21 | 1.5M |
| 2026-06-05 | 130.19 | $135.37 | 801700 |
| 2026-06-04 | 129.64 | $134.40 | 537560 |
| 2026-06-03 | 129.14 | $133.88 | 496804 |
| 2026-06-02 | 128.64 | $135.65 | 520936 |
| 2026-06-01 | 127.90 | $133.58 | 770556 |
| 2026-05-29 | 127.30 | $133.60 | 879843 |
| 2026-05-28 | 126.64 | $134.02 | 639444 |
| 2026-05-27 | 125.86 | $131.20 | 881761 |
| 2026-05-26 | 125.30 | $126.67 | 732239 |
| 2026-05-22 | 125.16 | $127.62 | 574210 |
| 2026-05-21 | 124.90 | $126.88 | 430315 |
| 2026-05-20 | 124.69 | $126.51 | 526069 |
| 2026-05-19 | 124.50 | $123.61 | 438525 |
| 2026-05-18 | 124.59 | $123.72 | 630444 |
| 2026-05-15 | 124.69 | $121.56 | 569527 |
| 2026-05-14 | 125.01 | $121.43 | 593117 |
| 2026-05-13 | 125.39 | $120.38 | 1.1M |
| 2026-05-12 | 125.92 | $124.15 | 591645 |
| 2026-05-11 | 126.11 | $123.70 | 808100 |
| 2026-05-08 | 126.36 | $125.42 | 827740 |
| 2026-05-07 | 126.46 | $125.26 | 613230 |
| 2026-05-06 | 126.58 | $126.32 | 602900 |
| 2026-05-05 | 126.61 | $122.90 | 500624 |
| 2026-05-04 | 127.00 | $123.30 | 617533 |
| 2026-05-01 | 127.39 | $125.86 | 670926 |
| 2026-04-30 | 127.55 | $127.18 | 875649 |
| 2026-04-29 | 127.59 | $122.16 | 1.0M |
| 2026-04-28 | 128.16 | $126.65 | 1.0M |
| 2026-04-27 | 128.32 | $120.51 | 1.0M |
| 2026-04-24 | 129.14 | $119.02 | 1.3M |
| 2026-04-23 | 130.21 | $123.57 | 1.5M |
| 2026-04-22 | 130.91 | $130.14 | 643289 |
| 2026-04-21 | 130.99 | $132.68 | 784822 |
| 2026-04-20 | 130.81 | $133.05 | 2.0M |
| 2026-04-17 | 130.58 | $133.22 | 568048 |
| 2026-04-16 | 130.30 | $129.31 | 467200 |
| 2026-04-15 | 130.40 | $128.23 | 659013 |
| 2026-04-14 | 130.63 | $129.12 | 860639 |
| 2026-04-13 | 130.79 | $130.18 | 572300 |
| 2026-04-10 | 130.86 | $127.87 | 535800 |
| 2026-04-09 | 131.17 | $129.57 | 613500 |
| 2026-04-08 | 131.34 | $129.50 | 834710 |
| 2026-04-07 | 131.53 | $129.71 | 528378 |
| 2026-04-06 | 131.72 | $129.63 | 405763 |
| 2026-04-02 | 131.94 | $131.13 | 553236 |
| 2026-04-01 | 132.03 | $128.19 | 668400 |
| 2026-03-31 | 132.43 | $128.32 | 627600 |
| 2026-03-30 | 132.87 | $124.03 | 948383 |
| 2026-03-27 | 133.80 | $126.49 | 980200 |
| 2026-03-26 | 134.56 | $130.13 | 607103 |
| 2026-03-25 | 135.03 | $132.06 | 644707 |
| 2026-03-24 | 135.34 | $130.01 | 1.1M |
| 2026-03-23 | 135.91 | $130.12 | 1.1M |
| 2026-03-20 | 136.51 | $131.22 | 1.9M |
| 2026-03-19 | 137.07 | $135.73 | 905504 |
| 2026-03-18 | 137.21 | $136.12 | 1.2M |
| 2026-03-17 | 137.33 | $144.39 | 1.4M |
| 2026-03-16 | 136.59 | $132.44 | 1.2M |
| 2026-03-13 | 137.02 | $131.74 | 743300 |
| 2026-03-12 | 137.58 | $135.31 | 931000 |
| 2026-03-11 | 137.82 | $138.53 | 1.3M |
| 2026-03-10 | 137.74 | $135.19 | 2.4M |
| 2026-03-09 | 138.01 | $133.94 | 1.5M |
| 2026-03-06 | 138.44 | $138.76 | 979800 |
| 2026-03-05 | 138.40 | $140.25 | 530413 |
| 2026-03-04 | 138.21 | $136.35 | 503032 |
| 2026-03-03 | 138.41 | $138.08 | 700146 |
| 2026-03-02 | 138.44 | $134.92 | 549000 |
| 2026-02-27 | 138.81 | $135.81 | 921834 |
| 2026-02-26 | 139.13 | $140.26 | 789400 |
| 2026-02-25 | 139.01 | $137.32 | 706000 |
| 2026-02-24 | 139.18 | $141.84 | 774415 |
| 2026-02-23 | 138.90 | $140.48 | 771600 |
| 2026-02-20 | 138.74 | $142.83 | 1.8M |
| 2026-02-19 | 138.31 | $143.26 | 587027 |
| 2026-02-18 | 137.79 | $141.99 | 794200 |
| 2026-02-17 | 137.34 | $137.75 | 549700 |
| 2026-02-13 | 137.30 | $134.32 | 737600 |
| 2026-02-12 | 137.62 | $136.93 | 546700 |
| 2026-02-11 | 137.69 | $139.95 | 557800 |
| 2026-02-10 | 137.45 | $143.01 | 805200 |
| 2026-02-09 | 136.86 | $141.12 | 733782 |
| 2026-02-06 | 136.42 | $138.64 | 1.3M |
| 2026-02-05 | 136.18 | $136.61 | 1.2M |
| 2026-02-04 | 136.14 | $135.79 | 893730 |
| 2026-02-03 | 136.17 | $128.35 | 867925 |
| 2026-02-02 | 137.00 | $130.50 | 704736 |
| 2026-01-30 | 137.68 | $133.07 | 681953 |
| 2026-01-29 | 138.17 | $131.47 | 789244 |
| 2026-01-28 | 138.87 | $132.97 | 814864 |
| 2026-01-27 | 139.49 | $133.50 | 820847 |
| 2026-01-26 | 140.12 | $137.36 | 623360 |
| 2026-01-23 | 140.42 | $138.21 | 538000 |
| 2026-01-22 | 140.65 | $141.67 | 646049 |
| 2026-01-21 | 140.54 | $139.85 | 792700 |
| 2026-01-20 | 140.61 | $140.60 | 950843 |
| 2026-01-16 | 140.61 | $141.55 | 722042 |
| 2026-01-15 | 140.52 | $139.17 | 1.5M |
| 2026-01-14 | 140.66 | $142.61 | 694400 |
| 2026-01-13 | 140.45 | $141.60 | 899624 |
| 2026-01-12 | 140.33 | $141.00 | 1.0M |
| 2026-01-09 | 140.26 | $137.79 | 772300 |
| 2026-01-08 | 140.52 | $137.39 | 875523 |
| 2026-01-07 | 140.85 | $134.35 | 903600 |
| 2026-01-06 | 141.53 | $136.61 | 955239 |
| 2026-01-05 | 142.05 | $134.35 | 1.2M |
| 2026-01-02 | 142.86 | $133.96 | 1.2M |
| 2025-12-31 | 143.80 | $132.80 | 768515 |
| 2025-12-30 | 144.96 | $133.11 | 2.2M |
| 2025-12-29 | 146.20 | $137.04 | 1.1M |
| 2025-12-26 | 147.17 | $140.25 | 1.2M |
| 2025-12-24 | 147.90 | $139.66 | 622500 |
| 2025-12-23 | 148.76 | $142.46 | 1.1M |
| 2025-12-22 | 149.43 | $147.43 | 1.1M |
| 2025-12-19 | 149.64 | $153.53 | 1.5M |
| 2025-12-18 | 149.23 | $154.28 | 785529 |
| 2025-12-17 | 148.70 | $156.44 | 888906 |
| 2025-12-16 | 147.88 | $158.14 | 1.1M |
| 2025-12-15 | 146.80 | $159.99 | 1.1M |
| 2025-12-12 | 145.41 | $161.76 | 1.5M |
| 2025-12-11 | 143.69 | $154.81 | 2.6M |
| 2025-12-10 | 142.52 | $141.61 | 1.3M |
| 2025-12-09 | 142.62 | $145.46 | 1.2M |
| 2025-12-08 | 142.32 | $143.94 | 1.3M |
| 2025-12-05 | 142.15 | $144.36 | 679100 |
| 2025-12-04 | 141.91 | $141.45 | 431100 |
| 2025-12-03 | 141.96 | $141.04 | 684228 |
| 2025-12-02 | 142.06 | $138.87 | 657317 |
| 2025-12-01 | 142.40 | $138.74 | 638214 |
| 2025-11-28 | 142.78 | $140.21 | 274649 |
| 2025-11-26 | 143.05 | $139.19 | 528590 |
| 2025-11-25 | 143.46 | $140.20 | 1.0M |
| 2025-11-24 | 143.80 | $135.01 | 1.3M |
| 2025-11-21 | 144.73 | $137.15 | 1.1M |
| 2025-11-20 | 145.52 | $137.31 | 821445 |
| 2025-11-19 | 146.39 | $139.95 | 568587 |
| 2025-11-18 | 147.07 | $140.91 | 826554 |
| 2025-11-17 | 147.71 | $139.85 | 945800 |
| 2025-11-14 | 148.54 | $146.19 | 504203 |
| 2025-11-13 | 148.79 | $147.63 | 452000 |
| 2025-11-12 | 148.91 | $150.93 | 480248 |
| 2025-11-11 | 148.70 | $150.23 | 504695 |
| 2025-11-10 | 148.54 | $146.14 | 503540 |
| 2025-11-07 | 148.79 | $147.53 | 572200 |
| 2025-11-06 | 148.92 | $144.26 | 925761 |
| 2025-11-05 | 149.41 | $145.45 | 540577 |
| 2025-11-04 | 149.83 | $141.91 | 795702 |
| 2025-11-03 | 150.66 | $149.35 | 625523 |
| 2025-10-31 | 150.80 | $148.33 | 728224 |
| 2025-10-30 | 151.06 | $145.27 | 656600 |
| 2025-10-29 | 151.67 | $148.30 | 787759 |
| 2025-10-28 | 152.02 | $152.55 | 507912 |
| 2025-10-27 | 151.97 | $157.90 | 682900 |
| 2025-10-24 | 151.34 | $152.65 | 345664 |
| 2025-10-23 | 151.21 | $152.88 | 534400 |
| 2025-10-22 | 151.03 | $149.51 | 517200 |
| 2025-10-21 | 151.19 | $152.02 | 428508 |
| 2025-10-20 | 151.10 | $151.31 | 656956 |
| 2025-10-17 | 151.08 | $149.58 | 792121 |
| 2025-10-16 | 151.24 | $149.59 | 908805 |
| 2025-10-15 | 151.41 | $147.29 | 1.0M |
| 2025-10-14 | 151.85 | $154.28 | 561727 |
| 2025-10-13 | 151.59 | $152.40 | 695835 |
| 2025-10-10 | 151.51 | $148.77 | 678160 |
| 2025-10-09 | 151.79 | $150.12 | 588841 |
| 2025-10-08 | 151.97 | $154.65 | 824462 |
| 2025-10-07 | 151.69 | $152.10 | 771044 |
| 2025-10-06 | 151.65 | $155.94 | 774048 |
| 2025-10-03 | 151.19 | $157.12 | 763248 |
| 2025-10-02 | 150.57 | $155.44 | 1.1M |
| 2025-10-01 | 150.06 | $154.03 | 1.3M |
| 2025-09-30 | 149.64 | $149.57 | 2.1M |
| 2025-09-29 | 149.65 | $148.06 | 1.4M |
| 2025-09-26 | 149.81 | $147.74 | 551178 |
| 2025-09-25 | 150.03 | $146.78 | 536518 |
| 2025-09-24 | 150.37 | $148.88 | 1.1M |
| 2025-09-23 | 150.53 | $147.00 | 647807 |
| 2025-09-22 | 150.90 | $143.70 | 802176 |
| 2025-09-19 | 151.66 | $146.84 | 898700 |
| 2025-09-18 | 152.17 | $150.89 | 517100 |
| 2025-09-17 | 152.30 | $149.10 | 822033 |
| 2025-09-16 | 152.64 | $148.87 | 711900 |
| 2025-09-15 | 153.04 | $147.01 | 828429 |
| 2025-09-12 | 153.67 | $143.33 | 579600 |
| 2025-09-11 | 154.76 | $147.38 | 894209 |
| 2025-09-10 | 155.54 | $144.48 | 982050 |
| 2025-09-09 | 156.70 | $147.39 | 875810 |
| 2025-09-08 | 157.68 | $151.75 | 850014 |
| 2025-09-05 | 158.30 | $157.90 | 390313 |
| 2025-09-04 | 158.35 | $158.79 | 526090 |
| 2025-09-03 | 158.30 | $159.18 | 653904 |
| 2025-09-02 | 158.21 | $161.74 | 369700 |
| 2025-08-29 | 157.84 | $163.80 | 301650 |
| 2025-08-28 | 157.21 | $164.02 | 376300 |
| 2025-08-27 | 156.49 | $162.85 | 453160 |
| 2025-08-26 | 155.82 | $159.86 | 539700 |
| 2025-08-25 | 155.40 | $160.83 | 544100 |
| 2025-08-22 | 154.82 | $162.98 | 481500 |
| 2025-08-21 | 153.97 | $157.11 | 630600 |
| 2025-08-20 | 153.64 | $154.08 | 369219 |
| 2025-08-19 | 153.59 | $155.37 | 514817 |
| 2025-08-18 | 153.40 | $154.25 | 457447 |
| 2025-08-15 | 153.31 | $153.41 | 439900 |
| 2025-08-14 | 153.30 | $152.45 | 565835 |
| 2025-08-13 | 153.39 | $154.84 | 585000 |
| 2025-08-12 | 153.24 | $150.81 | 490436 |
| 2025-08-11 | 153.49 | $147.72 | 428202 |
| 2025-08-08 | 154.10 | $148.72 | 321740 |
| 2025-08-07 | 154.67 | $149.49 | 337500 |
| 2025-08-06 | 155.21 | $149.04 | 386542 |
| 2025-08-05 | 155.86 | $149.10 | 402539 |
| 2025-08-04 | 156.57 | $148.48 | 635000 |
| 2025-08-01 | 157.43 | $148.90 | 570700 |
| 2025-07-31 | 158.32 | $150.26 | 483965 |
| 2025-07-30 | 159.17 | $152.88 | 604100 |
| 2025-07-29 | 159.83 | $155.64 | 610119 |
| 2025-07-28 | 160.28 | $158.70 | 430300 |
| 2025-07-25 | 160.44 | $160.56 | 468863 |
| 2025-07-24 | 160.43 | $157.59 | 528112 |
| 2025-07-23 | 160.73 | $161.21 | 622626 |
| 2025-07-22 | 160.68 | $164.79 | 560538 |
| 2025-07-21 | 160.24 | $159.51 | 568108 |
| 2025-07-18 | 160.32 | $159.24 | 589400 |
| 2025-07-17 | 160.44 | $158.06 | 753600 |
| 2025-07-16 | 160.69 | $158.50 | 753845 |
| 2025-07-15 | 160.92 | $160.01 | 660600 |
| 2025-07-14 | 161.01 | $164.11 | 798159 |
| 2025-07-11 | 160.68 | $164.88 | 802500 |
| 2025-07-10 | 160.24 | $169.63 | 1.1M |
| 2025-07-09 | 159.26 | $166.28 | 493910 |
| 2025-07-08 | 158.52 | $164.72 | 499145 |
| 2025-07-07 | 157.86 | $163.02 | 737000 |
| 2025-07-03 | 157.32 | $164.02 | 429300 |
| 2025-07-02 | 156.61 | $164.48 | 538340 |
| 2025-07-01 | 155.79 | $161.03 | 582000 |
| 2025-06-30 | 155.23 | $157.13 | 454117 |
| 2025-06-27 | 155.04 | $157.23 | 776148 |
| 2025-06-26 | 154.80 | $157.17 | 622400 |
| 2025-06-25 | 154.56 | $154.93 | 603217 |
| 2025-06-24 | 154.52 | $157.77 | 750306 |
| 2025-06-23 | 154.17 | $158.42 | 1.1M |
| 2025-06-20 | 153.73 | $156.61 | 1.3M |
| 2025-06-18 | 153.42 | $155.17 | 1.2M |
| 2025-06-17 | 153.24 | $155.18 | 951686 |
| 2025-06-16 | 153.03 | $155.40 | 1.0M |
| 2025-06-13 | 152.79 | $151.41 | 831933 |
| 2025-06-12 | 152.93 | $153.61 | 728345 |
| 2025-06-11 | 152.86 | $151.97 | 1.2M |
| 2025-06-10 | 152.95 | $156.63 | 994255 |
| 2025-06-09 | 152.56 | $155.68 | 951700 |
| 2025-06-06 | 152.24 | $150.43 | 2.2M |
| 2025-06-05 | 152.43 | $154.90 | 1.3M |
| 2025-06-04 | 152.17 | $154.22 | 721310 |
| 2025-06-03 | 151.95 | $156.01 | 771400 |
| 2025-06-02 | 151.52 | $156.17 | 771125 |
| 2025-05-30 | 151.03 | $160.17 | 617200 |
| 2025-05-29 | 150.07 | $162.47 | 908014 |
| 2025-05-28 | 148.77 | $164.64 | 3.4M |
| 2025-05-27 | 147.10 | $151.50 | 777300 |
| 2025-05-23 | 146.63 | $147.71 | 356900 |
| 2025-05-22 | 146.52 | $148.40 | 610200 |
| 2025-05-21 | 146.32 | $145.00 | 520200 |
| 2025-05-20 | 146.46 | $150.78 | 392600 |
| 2025-05-19 | 146.01 | $152.35 | 350320 |
| 2025-05-16 | 145.34 | $152.51 | 408508 |
| 2025-05-15 | 144.58 | $151.38 | 600201 |
| 2025-05-14 | 143.87 | $149.80 | 409805 |
| 2025-05-13 | 143.24 | $149.34 | 434290 |
| 2025-05-12 | 142.60 | $148.80 | 543706 |
| 2025-05-09 | 141.95 | $144.33 | 564500 |
| 2025-05-08 | 141.70 | $143.40 | 564100 |
| 2025-05-07 | 141.52 | $139.44 | 420600 |
| 2025-05-06 | 141.74 | $137.44 | 373031 |
| 2025-05-05 | 142.19 | $140.19 | 718334 |
| 2025-05-02 | 142.40 | $140.52 | 490923 |
| 2025-05-01 | 142.60 | $139.82 | 536100 |
| 2025-04-30 | 142.90 | $139.20 | 669800 |
| 2025-04-29 | 143.28 | $142.00 | 504700 |
| 2025-04-28 | 143.42 | $140.77 | 534138 |
| 2025-04-25 | 143.70 | $140.30 | 482756 |
| 2025-04-24 | 144.06 | $140.02 | 697300 |
| 2025-04-23 | 144.48 | $138.76 | 839955 |
| 2025-04-22 | 145.08 | $135.71 | 769216 |
| 2025-04-21 | 146.07 | $133.53 | 713200 |
| 2025-04-17 | 147.39 | $138.43 | 589998 |
| 2025-04-16 | 148.33 | $137.58 | 412700 |
| 2025-04-15 | 149.47 | $140.17 | 456844 |
| 2025-04-14 | 150.44 | $142.09 | 741700 |
| 2025-04-11 | 151.32 | $142.59 | 763267 |
| 2025-04-10 | 152.24 | $139.79 | 731156 |
| 2025-04-09 | 153.55 | $144.66 | 1.1M |
| 2025-04-08 | 154.49 | $131.42 | 1.5M |
| 2025-04-07 | 156.92 | $137.37 | 1.1M |
| 2025-04-04 | 158.98 | $145.25 | 914981 |
| 2025-04-03 | 160.42 | $155.00 | 552430 |
| 2025-04-02 | 160.99 | $162.33 | 599283 |
| 2025-04-01 | 160.85 | $157.94 | 720600 |
| 2025-03-31 | 161.16 | $160.02 | 613618 |
| 2025-03-28 | 161.28 | $161.46 | 570905 |
| 2025-03-27 | 161.26 | $161.00 | 330900 |
| 2025-03-26 | 161.28 | $164.10 | 496301 |
| 2025-03-25 | 160.99 | $160.84 | 489840 |
| 2025-03-24 | 161.00 | $162.08 | 480411 |
| 2025-03-21 | 160.89 | $160.67 | 785221 |
| 2025-03-20 | 160.91 | $160.49 | 449009 |
| 2025-03-19 | 160.96 | $163.96 | 456806 |
| 2025-03-18 | 160.64 | $160.73 | 515900 |
| 2025-03-17 | 160.63 | $162.50 | 645500 |
| 2025-03-14 | 160.44 | $159.57 | 672353 |
| 2025-03-13 | 160.53 | $159.73 | 590032 |
| 2025-03-12 | 160.61 | $161.74 | 983006 |
| 2025-03-11 | 160.49 | $165.42 | 1.6M |
| 2025-03-10 | 159.97 | $153.58 | 1.1M |
| 2025-03-07 | 160.65 | $157.51 | 646766 |
| 2025-03-06 | 160.98 | $157.19 | 498200 |
| 2025-03-05 | 161.38 | $157.69 | 561459 |
| 2025-03-04 | 161.76 | $155.86 | 724500 |
| 2025-03-03 | 162.39 | $158.44 | 571522 |
| 2025-02-28 | 162.80 | $158.99 | 551200 |
| 2025-02-27 | 163.20 | $155.87 | 348300 |
| 2025-02-26 | 163.97 | $156.21 | 574134 |
| 2025-02-25 | 164.79 | $156.54 | 489400 |
| 2025-02-24 | 165.66 | $158.93 | 808224 |
| 2025-02-21 | 166.37 | $158.47 | 635400 |
| 2025-02-20 | 167.20 | $158.66 | 412212 |
| 2025-02-19 | 168.10 | $160.16 | 656349 |
| 2025-02-18 | 168.93 | $160.36 | 841113 |
| 2025-02-14 | 169.84 | $164.93 | 398500 |
| 2025-02-13 | 170.35 | $166.07 | 349543 |
| 2025-02-12 | 170.80 | $165.43 | 344700 |
| 2025-02-11 | 171.37 | $166.33 | 379913 |
| 2025-02-10 | 171.90 | $165.87 | 382927 |
| 2025-02-07 | 172.53 | $167.68 | 408544 |
| 2025-02-06 | 173.04 | $169.44 | 615600 |
| 2025-02-05 | 173.42 | $166.56 | 286600 |
| 2025-02-04 | 174.15 | $167.47 | 435600 |
| 2025-02-03 | 174.85 | $168.15 | 497241 |
| 2025-01-31 | 175.55 | $170.12 | 415922 |
| 2025-01-30 | 176.13 | $172.00 | 537408 |
| 2025-01-29 | 176.56 | $167.61 | 423000 |
| 2025-01-28 | 177.50 | $169.79 | 750829 |
| 2025-01-27 | 178.31 | $175.97 | 1.2M |
| 2025-01-24 | 178.56 | $166.70 | 493100 |
| 2025-01-23 | 179.81 | $168.59 | 1.1M |
| 2025-01-22 | 180.99 | $170.02 | 724400 |
| 2025-01-21 | 182.14 | $178.33 | 639000 |
| 2025-01-17 | 182.55 | $177.21 | 851200 |
| 2025-01-16 | 183.11 | $180.05 | 1.1M |
| 2025-01-15 | 183.43 | $184.72 | 516700 |
| 2025-01-14 | 183.29 | $183.67 | 450528 |
| 2025-01-13 | 183.25 | $181.01 | 501000 |
| 2025-01-10 | 183.49 | $179.41 | 494912 |
| 2025-01-08 | 183.92 | $180.14 | 722030 |
| 2025-01-07 | 184.32 | $177.10 | 561613 |
| 2025-01-06 | 185.08 | $178.67 | 578300 |
| 2025-01-03 | 185.75 | $178.94 | 744612 |
| 2025-01-02 | 186.47 | $175.16 | 1.2M |
| 2024-12-31 | 187.66 | $187.45 | 404400 |
| 2024-12-30 | 187.68 | $189.81 | 551629 |
| 2024-12-27 | 187.46 | $190.46 | 307933 |
| 2024-12-26 | 187.14 | $191.16 | 363825 |
| 2024-12-24 | 186.72 | $191.55 | 201102 |
| 2024-12-23 | 186.21 | $190.32 | 637266 |
| 2024-12-20 | 185.77 | $184.32 | 1.0M |
| 2024-12-19 | 185.93 | $181.73 | 418619 |
| 2024-12-18 | 186.37 | $182.13 | 521500 |
| 2024-12-17 | 186.82 | $189.19 | 358538 |
| 2024-12-16 | 186.57 | $191.25 | 411900 |
| 2024-12-13 | 186.07 | $190.42 | 487800 |
| 2024-12-12 | 185.61 | $193.91 | 638315 |
| 2024-12-11 | 184.74 | $192.57 | 519000 |
| 2024-12-10 | 183.92 | $195.44 | 1.1M |
| 2024-12-09 | 182.70 | $190.67 | 822222 |
| 2024-12-06 | 181.87 | $190.70 | 512116 |
| 2024-12-05 | 180.94 | $191.19 | 1.1M |
| 2024-12-04 | 179.86 | $191.85 | 1.2M |
| 2024-12-03 | 178.59 | $181.00 | 963000 |
| 2024-12-02 | 178.34 | $176.85 | 642800 |
| 2024-11-29 | 178.50 | $179.24 | 346843 |
| 2024-11-27 | 178.42 | $182.26 | 391500 |
| 2024-11-26 | 178.02 | $182.57 | 464200 |
| 2024-11-25 | 177.54 | $187.13 | 1.0M |
| 2024-11-22 | 176.53 | $184.24 | 451553 |
| 2024-11-21 | 175.71 | $181.17 | 556920 |
| 2024-11-20 | 175.14 | $176.77 | 367017 |
| 2024-11-19 | 174.97 | $174.95 | 302429 |
| 2024-11-18 | 174.97 | $176.43 | 445551 |
| 2024-11-15 | 174.82 | $176.28 | 400100 |
| 2024-11-14 | 174.66 | $178.31 | 358445 |
| 2024-11-13 | 174.28 | $179.85 | 384902 |
| 2024-11-12 | 173.69 | $182.39 | 411940 |
| 2024-11-11 | 172.78 | $181.82 | 662168 |
| 2024-11-08 | 171.83 | $177.86 | 363223 |
| 2024-11-07 | 171.19 | $174.52 | 670600 |
| 2024-11-06 | 170.84 | $179.98 | 857110 |
| 2024-11-05 | 169.88 | $167.97 | 355045 |
| 2024-11-04 | 170.08 | $166.62 | 414300 |
| 2024-11-01 | 170.44 | $165.79 | 370242 |
| 2024-10-31 | 170.93 | $165.69 | 394573 |
| 2024-10-30 | 171.49 | $168.84 | 314828 |
| 2024-10-29 | 171.76 | $169.21 | 449241 |
| 2024-10-28 | 172.03 | $170.62 | 339840 |
| 2024-10-25 | 172.18 | $168.22 | 251800 |
| 2024-10-24 | 172.60 | $167.93 | 357900 |
| 2024-10-23 | 173.09 | $168.50 | 475800 |
| 2024-10-22 | 173.57 | $170.57 | 434200 |
| 2024-10-21 | 173.89 | $167.37 | 714500 |
| 2024-10-18 | 174.58 | $172.75 | 432400 |
| 2024-10-17 | 174.77 | $171.24 | 282539 |
| 2024-10-16 | 175.14 | $171.86 | 439415 |
| 2024-10-15 | 175.48 | $171.01 | 585504 |
| 2024-10-14 | 175.96 | $173.33 | 430342 |
| 2024-10-11 | 176.23 | $172.80 | 506861 |
| 2024-10-10 | 176.59 | $170.09 | 408516 |
| 2024-10-09 | 177.28 | $170.40 | 425127 |
| 2024-10-08 | 178.00 | $170.36 | 571351 |
| 2024-10-07 | 178.81 | $173.53 | 663500 |
| 2024-10-04 | 179.36 | $173.22 | 478004 |
| 2024-10-03 | 180.01 | $174.06 | 412100 |
| 2024-10-02 | 180.63 | $175.90 | 645600 |
| 2024-10-01 | 181.13 | $173.07 | 995942 |
| 2024-09-30 | 181.98 | $174.29 | 898995 |
| 2024-09-27 | 182.79 | $180.61 | 1.5M |
| 2024-09-26 | 183.02 | $187.95 | 1.3M |
| 2024-09-25 | 182.50 | $182.76 | 762099 |
| 2024-09-24 | 182.47 | $188.32 | 611107 |
| 2024-09-23 | 181.86 | $186.50 | 437700 |
| 2024-09-20 | 181.37 | $185.00 | 1.4M |
| 2024-09-19 | 180.99 | $186.97 | 579200 |
| 2024-09-18 | 180.36 | $183.35 | 411805 |
| 2024-09-17 | 180.04 | $182.40 | 425400 |
| 2024-09-16 | 179.79 | $180.58 | 333900 |
| 2024-09-13 | 179.71 | $180.00 | 366700 |
| 2024-09-12 | 179.68 | $178.21 | 277006 |
| 2024-09-11 | 179.84 | $176.69 | 435600 |
| 2024-09-10 | 180.17 | $179.10 | 385818 |
| 2024-09-09 | 180.28 | $180.38 | 729409 |
| 2024-09-06 | 180.27 | $185.21 | 343500 |
| 2024-09-05 | 179.75 | $185.10 | 223500 |
| 2024-09-04 | 179.19 | $187.12 | 492900 |
| 2024-09-03 | 178.35 | $184.07 | 407049 |
| 2024-08-30 | 177.75 | $181.70 | 319000 |
| 2024-08-29 | 177.33 | $181.42 | 386500 |
| 2024-08-28 | 176.90 | $179.31 | 243251 |
| 2024-08-27 | 176.65 | $179.51 | 281538 |
| 2024-08-26 | 176.35 | $179.40 | 338600 |
| 2024-08-23 | 176.03 | $177.90 | 277028 |
| 2024-08-22 | 175.83 | $175.50 | 246048 |
| 2024-08-21 | 175.87 | $175.53 | 444732 |
| 2024-08-20 | 175.90 | $176.17 | 267439 |
| 2024-08-19 | 175.87 | $178.57 | 223110 |
| 2024-08-16 | 175.59 | $177.93 | 270900 |
| 2024-08-15 | 175.34 | $178.69 | 397111 |
| 2024-08-14 | 174.99 | $174.62 | 353816 |
| 2024-08-13 | 175.03 | $170.15 | 205310 |
| 2024-08-12 | 175.54 | $168.84 | 263230 |
| 2024-08-09 | 176.25 | $171.91 | 275641 |
| 2024-08-08 | 176.70 | $171.54 | 354200 |
| 2024-08-07 | 177.25 | $167.58 | 433555 |
| 2024-08-06 | 178.26 | $170.65 | 359658 |
| 2024-08-05 | 179.07 | $170.58 | 461800 |
| 2024-08-02 | 179.96 | $174.70 | 304000 |
| 2024-08-01 | 180.51 | $176.56 | 288900 |
| 2024-07-31 | 180.93 | $182.01 | 274311 |
| 2024-07-30 | 180.81 | $184.45 | 326723 |
| 2024-07-29 | 180.43 | $182.70 | 319106 |
| 2024-07-26 | 180.19 | $184.65 | 393036 |
| 2024-07-25 | 179.72 | $180.94 | 377145 |
| 2024-07-24 | 179.60 | $178.64 | 568800 |
| 2024-07-23 | 179.70 | $181.10 | 411500 |
| 2024-07-22 | 179.55 | $180.75 | 471643 |
| 2024-07-19 | 179.42 | $180.26 | 342444 |
| 2024-07-18 | 179.33 | $179.60 | 568200 |
| 2024-07-17 | 179.31 | $182.97 | 457919 |
| 2024-07-16 | 178.92 | $183.01 | 450142 |
| 2024-07-15 | 178.49 | $178.45 | 345600 |
| 2024-07-12 | 178.49 | $179.84 | 486505 |
| 2024-07-11 | 178.35 | $178.00 | 598600 |
| 2024-07-10 | 178.39 | $174.96 | 297032 |
| 2024-07-09 | 178.75 | $173.44 | 333000 |
| 2024-07-08 | 179.31 | $175.02 | 339720 |
| 2024-07-05 | 179.76 | $174.29 | 560555 |
| 2024-07-03 | 180.34 | $172.42 | 190400 |
| 2024-07-02 | 181.17 | $173.71 | 375700 |
| 2024-07-01 | 181.95 | $175.43 | 429380 |
| 2024-06-28 | 182.64 | $180.13 | 1.4M |
| 2024-06-27 | 182.90 | $179.00 | 515948 |
| 2024-06-26 | 183.32 | $178.88 | 309705 |
| 2024-06-25 | 183.78 | $176.76 | 494341 |
| 2024-06-24 | 184.52 | $181.59 | 604400 |
| 2024-06-21 | 184.83 | $179.56 | 762328 |
| 2024-06-20 | 185.39 | $179.88 | 497459 |
| 2024-06-18 | 185.97 | $177.91 | 482633 |
| 2024-06-17 | 186.81 | $178.30 | 510600 |
| 2024-06-14 | 187.71 | $175.95 | 495800 |
| 2024-06-13 | 188.95 | $181.40 | 363900 |
| 2024-06-12 | 189.74 | $178.99 | 678200 |
| 2024-06-11 | 190.87 | $181.21 | 877488 |
| 2024-06-10 | 191.89 | $180.16 | 1.3M |
| 2024-06-07 | 193.12 | $173.94 | 2.9M |
| 2024-06-06 | 195.14 | $193.95 | 620800 |
| 2024-06-05 | 195.27 | $192.86 | 443935 |
| 2024-06-04 | 195.52 | $193.41 | 469500 |
| 2024-06-03 | 195.75 | $195.20 | 716200 |
| 2024-05-31 | 195.80 | $188.72 | 4.2M |
| 2024-05-30 | 196.55 | $185.18 | 806927 |
| 2024-05-29 | 197.75 | $185.00 | 838515 |
| 2024-05-28 | 199.09 | $190.57 | 454624 |
| 2024-05-24 | 199.98 | $192.00 | 355500 |
| 2024-05-23 | 200.83 | $189.93 | 655504 |
| 2024-05-22 | 201.97 | $195.57 | 872105 |
| 2024-05-21 | 202.65 | $200.60 | 384235 |
| 2024-05-20 | 202.86 | $202.96 | 530923 |
| 2024-05-17 | 202.85 | $204.36 | 336300 |
| 2024-05-16 | 202.69 | $204.00 | 405900 |
| 2024-05-15 | 202.55 | $201.00 | 809305 |
| 2024-05-14 | 202.72 | $205.63 | 481100 |
| 2024-05-13 | 202.41 | $203.04 | 394915 |
| 2024-05-10 | 202.35 | $198.52 | 500800 |
| 2024-05-09 | 202.75 | $196.37 | 648617 |
| 2024-05-08 | 203.42 | $195.68 | 982022 |
| 2024-05-07 | 204.23 | $197.49 | 838503 |
| 2024-05-06 | 204.94 | $197.91 | 439200 |
| 2024-05-03 | 205.68 | $195.02 | 334824 |
| 2024-05-02 | 206.81 | $193.50 | 505800 |
| 2024-05-01 | 208.21 | $191.17 | 491413 |
| 2024-04-30 | 210.00 | $189.37 | 517267 |
| 2024-04-29 | 212.17 | $195.65 | 519279 |
| 2024-04-26 | 213.91 | $198.33 | 349512 |
| 2024-04-25 | 215.55 | $199.02 | 553400 |
| 2024-04-24 | 217.29 | $201.38 | 729957 |
| 2024-04-23 | 218.97 | $204.75 | 465501 |
| 2024-04-22 | 220.46 | $202.65 | 735100 |
| 2024-04-19 | 222.34 | $202.94 | 1.7M |
| 2024-04-18 | 224.38 | $213.62 | 528805 |
| 2024-04-17 | 225.51 | $219.51 | 392500 |
| 2024-04-16 | 226.15 | $223.55 | 473301 |
| 2024-04-15 | 226.42 | $226.51 | 550200 |
| 2024-04-12 | 226.41 | $226.97 | 534655 |
| 2024-04-11 | 226.35 | $229.56 | 600044 |
| 2024-04-10 | 226.01 | $231.92 | 657900 |
| 2024-04-09 | 225.39 | $232.25 | 489900 |
| 2024-04-08 | 224.67 | $230.84 | 583600 |
| 2024-04-05 | 224.02 | $228.98 | 384374 |
| 2024-04-04 | 223.50 | $226.70 | 452405 |
| 2024-04-03 | 223.16 | $227.60 | 678025 |
| 2024-04-02 | 222.69 | $221.23 | 425205 |
| 2024-04-01 | 222.85 | $222.10 | 413100 |
| 2024-03-28 | 222.92 | $222.83 | 347700 |
| 2024-03-27 | 222.93 | $220.18 | 349913 |
| 2024-03-26 | 223.22 | $218.72 | 426400 |
| 2024-03-25 | 223.70 | $218.77 | 432361 |
| 2024-03-22 | 224.22 | $221.50 | 277400 |
| 2024-03-21 | 224.50 | $223.83 | 305019 |
| 2024-03-20 | 224.57 | $226.45 | 369000 |
| 2024-03-19 | 224.37 | $224.94 | 462918 |
| 2024-03-18 | 224.32 | $223.23 | 728100 |
| 2024-03-15 | 224.43 | $218.72 | 1.9M |
| 2024-03-14 | 225.03 | $220.81 | 554506 |
| 2024-03-13 | 225.47 | $221.49 | 482900 |
| 2024-03-12 | 225.89 | $226.25 | 1.0M |
| 2024-03-11 | 225.86 | $224.63 | 678324 |
| 2024-03-08 | 225.99 | $223.76 | 720663 |
| 2024-03-07 | 226.22 | $226.08 | 461507 |
| 2024-03-06 | 226.24 | $228.71 | 1.0M |
| 2024-03-05 | 225.97 | $219.06 | 548142 |
| 2024-03-04 | 226.70 | $217.93 | 865326 |
| 2024-03-01 | 227.63 | $230.55 | 381129 |
| 2024-02-29 | 227.32 | $230.31 | 516900 |
| 2024-02-28 | 227.00 | $230.01 | 268600 |
| 2024-02-27 | 226.69 | $229.04 | 241807 |
| 2024-02-26 | 226.44 | $227.49 | 331204 |
| 2024-02-23 | 226.33 | $234.98 | 286614 |
| 2024-02-22 | 225.42 | $236.85 | 398812 |
| 2024-02-21 | 224.21 | $230.26 | 320700 |
| 2024-02-20 | 223.58 | $228.14 | 368300 |
| 2024-02-16 | 223.10 | $225.48 | 277526 |
| 2024-02-15 | 222.85 | $228.07 | 236761 |
| 2024-02-14 | 222.30 | $224.20 | 278546 |
| 2024-02-13 | 222.10 | $222.58 | 299900 |
| 2024-02-12 | 222.05 | $227.79 | 347200 |
| 2024-02-09 | 221.44 | $224.06 | 258936 |
| 2024-02-08 | 221.17 | $221.76 | 242000 |
| 2024-02-07 | 221.10 | $221.25 | 223634 |
| 2024-02-06 | 221.09 | $221.45 | 464546 |
| 2024-02-05 | 221.05 | $220.13 | 283038 |
| 2024-02-02 | 221.15 | $222.38 | 341042 |
| 2024-02-01 | 221.02 | $222.05 | 504018 |
| 2024-01-31 | 220.91 | $222.00 | 517539 |
| 2024-01-30 | 220.79 | $220.95 | 303800 |
| 2024-01-29 | 220.77 | $223.53 | 389800 |
| 2024-01-26 | 220.48 | $228.08 | 311824 |
| 2024-01-25 | 219.69 | $225.93 | 381200 |
| 2024-01-24 | 219.03 | $224.51 | 363820 |
| 2024-01-23 | 218.45 | $225.71 | 238913 |
| 2024-01-22 | 217.69 | $224.19 | 457001 |
| 2024-01-19 | 217.00 | $223.16 | 511247 |
| 2024-01-18 | 216.35 | $222.08 | 947800 |
| 2024-01-17 | 215.75 | $214.11 | 349700 |
| 2024-01-16 | 215.92 | $211.84 | 446000 |
| 2024-01-12 | 216.35 | $216.52 | 404500 |
| 2024-01-11 | 216.34 | $214.02 | 333400 |
| 2024-01-10 | 216.58 | $214.78 | 287542 |
| 2024-01-09 | 216.77 | $211.43 | 343435 |
| 2024-01-08 | 217.33 | $213.80 | 432700 |
| 2024-01-05 | 217.70 | $210.14 | 378900 |
| 2024-01-04 | 218.50 | $209.78 | 660000 |
| 2024-01-03 | 219.42 | $206.90 | 625745 |
| 2024-01-02 | 220.74 | $210.95 | 501300 |
| 2023-12-29 | 221.77 | $213.47 | 484416 |
| 2023-12-28 | 222.64 | $218.23 | 286850 |
| 2023-12-27 | 223.10 | $217.32 | 347320 |
| 2023-12-26 | 223.71 | $220.89 | 302830 |
| 2023-12-22 | 224.01 | $222.35 | 315900 |
| 2023-12-21 | 224.18 | $223.50 | 396407 |
| 2023-12-20 | 224.26 | $221.35 | 411353 |
| 2023-12-19 | 224.56 | $229.74 | 335629 |
| 2023-12-18 | 224.02 | $229.28 | 473700 |
| 2023-12-15 | 223.46 | $226.88 | 545652 |
| 2023-12-14 | 223.10 | $230.16 | 440425 |
| 2023-12-13 | 222.36 | $229.62 | 390700 |
| 2023-12-12 | 221.60 | $228.66 | 288900 |
| 2023-12-11 | 220.85 | $229.76 | 530713 |
| 2023-12-08 | 219.92 | $225.87 | 775918 |
| 2023-12-07 | 219.29 | $216.93 | 413213 |
| 2023-12-06 | 219.54 | $213.70 | 400119 |
| 2023-12-05 | 220.15 | $215.11 | 328032 |
| 2023-12-04 | 220.68 | $221.22 | 410200 |
| 2023-12-01 | 220.63 | $221.61 | 404332 |
| 2023-11-30 | 220.52 | $217.31 | 604400 |
| 2023-11-29 | 220.86 | $215.22 | 384663 |
| 2023-11-28 | 221.45 | $216.29 | 528300 |
| 2023-11-27 | 222.00 | $220.86 | 383900 |
| 2023-11-24 | 222.12 | $226.28 | 115605 |
| 2023-11-22 | 221.68 | $226.17 | 259300 |
| 2023-11-21 | 221.21 | $224.71 | 222100 |
| 2023-11-20 | 220.84 | $226.24 | 257748 |
| 2023-11-17 | 220.27 | $225.44 | 251500 |
| 2023-11-16 | 219.72 | $222.51 | 255919 |
| 2023-11-15 | 219.43 | $224.56 | 262703 |
| 2023-11-14 | 218.89 | $225.02 | 287200 |
| 2023-11-13 | 218.24 | $219.03 | 250624 |
| 2023-11-10 | 218.16 | $221.15 | 210528 |
| 2023-11-09 | 217.85 | $217.21 | 259817 |
| 2023-11-08 | 217.91 | $219.30 | 253600 |
| 2023-11-07 | 217.77 | $221.86 | 305738 |
| 2023-11-06 | 217.34 | $222.56 | 342107 |
| 2023-11-03 | 216.79 | $225.01 | 442600 |
| 2023-11-02 | 215.92 | $218.23 | 341723 |
| 2023-11-01 | 215.68 | $211.17 | 447900 |
| 2023-10-31 | 216.16 | $212.25 | 423931 |
| 2023-10-30 | 216.57 | $210.25 | 387637 |
| 2023-10-27 | 217.23 | $206.52 | 396704 |
| 2023-10-26 | 218.36 | $208.94 | 445900 |
| 2023-10-25 | 219.35 | $209.81 | 464339 |
| 2023-10-24 | 220.35 | $213.39 | 356400 |
| 2023-10-23 | 221.09 | $214.54 | 322100 |
| 2023-10-20 | 221.78 | $216.01 | 328500 |
| 2023-10-19 | 222.38 | $215.52 | 400900 |
| 2023-10-18 | 223.11 | $222.88 | 445431 |
| 2023-10-17 | 223.13 | $224.93 | 495400 |
| 2023-10-16 | 222.94 | $222.71 | 413400 |
| 2023-10-13 | 222.96 | $215.08 | 323891 |
| 2023-10-12 | 223.79 | $213.34 | 348040 |
| 2023-10-11 | 224.89 | $215.87 | 382500 |
| 2023-10-10 | 225.84 | $212.76 | 367731 |
| 2023-10-09 | 227.22 | $210.76 | 294446 |
| 2023-10-06 | 228.95 | $213.17 | 576100 |
| 2023-10-05 | 230.62 | $211.25 | 474346 |
| 2023-10-04 | 232.65 | $212.86 | 685429 |
| 2023-10-03 | 234.74 | $207.78 | 735800 |
| 2023-10-02 | 237.58 | $212.32 | 950000 |
| 2023-09-29 | 240.23 | $221.89 | 1.5M |
| 2023-09-28 | 242.17 | $242.25 | 576797 |
| 2023-09-27 | 242.16 | $235.95 | 482994 |
| 2023-09-26 | 242.81 | $237.86 | 434612 |
| 2023-09-25 | 243.33 | $243.31 | 380600 |
| 2023-09-22 | 243.33 | $244.26 | 335400 |
| 2023-09-21 | 243.24 | $244.93 | 457300 |
| 2023-09-20 | 243.06 | $252.48 | 361734 |
| 2023-09-19 | 242.07 | $252.26 | 490317 |
| 2023-09-18 | 240.99 | $252.65 | 485119 |
| 2023-09-15 | 239.77 | $251.98 | 5.8M |
| 2023-09-14 | 238.48 | $251.27 | 452600 |
| 2023-09-13 | 237.13 | $247.54 | 532601 |
| 2023-09-12 | 236.04 | $249.29 | 423000 |
| 2023-09-11 | 234.64 | $250.42 | 404146 |
| 2023-09-08 | 232.98 | $249.97 | 474614 |
| 2023-09-07 | 231.20 | $245.50 | 576814 |
| 2023-09-06 | 229.69 | $243.05 | 726900 |
| 2023-09-05 | 228.28 | $235.93 | 1.1M |
| 2023-09-01 | 227.48 | $227.90 | 265517 |
| 2023-08-31 | 227.43 | $226.32 | 473609 |
| 2023-08-30 | 227.55 | $226.73 | 212245 |
| 2023-08-29 | 227.64 | $225.73 | 226400 |
| 2023-08-28 | 227.84 | $222.32 | 183300 |
| 2023-08-25 | 228.42 | $220.82 | 185000 |
| 2023-08-24 | 229.22 | $222.39 | 216007 |
| 2023-08-23 | 229.94 | $225.94 | 210000 |
| 2023-08-22 | 230.36 | $225.12 | 325800 |
| 2023-08-21 | 230.91 | $225.24 | 223500 |
| 2023-08-18 | 231.51 | $224.91 | 202200 |
| 2023-08-17 | 232.20 | $224.40 | 195817 |
| 2023-08-16 | 233.02 | $224.70 | 200527 |
| 2023-08-15 | 233.90 | $226.80 | 176012 |
| 2023-08-14 | 234.65 | $229.31 | 187113 |
| 2023-08-11 | 235.21 | $230.66 | 188900 |
| 2023-08-10 | 235.69 | $230.84 | 158541 |
| 2023-08-09 | 236.20 | $231.78 | 187800 |
| 2023-08-08 | 236.66 | $231.73 | 232900 |
| 2023-08-07 | 237.18 | $232.95 | 238931 |
| 2023-08-04 | 237.63 | $230.60 | 187600 |
| 2023-08-03 | 238.37 | $230.71 | 303300 |
| 2023-08-02 | 239.17 | $232.10 | 140225 |
| 2023-08-01 | 239.92 | $236.43 | 309200 |
| 2023-07-31 | 240.28 | $235.49 | 341500 |
| 2023-07-28 | 240.79 | $234.25 | 275510 |
| 2023-07-27 | 241.47 | $232.00 | 273300 |
| 2023-07-26 | 242.47 | $236.36 | 270300 |
| 2023-07-25 | 243.12 | $236.60 | 245800 |
| 2023-07-24 | 243.80 | $236.05 | 341800 |
| 2023-07-21 | 244.62 | $240.81 | 277300 |
| 2023-07-20 | 245.02 | $238.82 | 320720 |
| 2023-07-19 | 245.67 | $241.29 | 353100 |
| 2023-07-18 | 246.13 | $244.80 | 329119 |
| 2023-07-17 | 246.27 | $244.03 | 160823 |
| 2023-07-14 | 246.51 | $244.78 | 230500 |
| 2023-07-13 | 246.69 | $248.52 | 275900 |
| 2023-07-12 | 246.50 | $243.97 | 296405 |
| 2023-07-11 | 246.76 | $245.53 | 215507 |
| 2023-07-10 | 246.89 | $244.92 | 247625 |
| 2023-07-07 | 247.10 | $243.90 | 261612 |
| 2023-07-06 | 247.44 | $244.89 | 385105 |
| 2023-07-05 | 247.70 | $246.26 | 298808 |
| 2023-07-03 | 247.86 | $248.55 | 269400 |
| 2023-06-30 | 247.78 | $251.76 | 315391 |
| 2023-06-29 | 247.36 | $249.29 | 261725 |
| 2023-06-28 | 247.16 | $247.88 | 290843 |
| 2023-06-27 | 247.09 | $250.02 | 359000 |
| 2023-06-26 | 246.78 | $245.37 | 244900 |
| 2023-06-23 | 246.93 | $243.63 | 1.2M |
| 2023-06-22 | 247.27 | $247.48 | 341900 |
| 2023-06-21 | 247.25 | $247.03 | 383500 |
| 2023-06-20 | 247.27 | $246.16 | 606510 |
| 2023-06-16 | 247.39 | $248.47 | 488400 |
| 2023-06-15 | 247.28 | $251.30 | 264440 |
| 2023-06-14 | 246.85 | $249.62 | 295436 |
| 2023-06-13 | 246.56 | $249.33 | 342241 |
| 2023-06-12 | 246.27 | $248.55 | 370224 |
| 2023-06-09 | 246.03 | $239.66 | 1.3M |
| 2023-06-08 | 246.70 | $258.04 | 424784 |
| 2023-06-07 | 245.51 | $256.18 | 332200 |
| 2023-06-06 | 244.38 | $255.08 | 347200 |
| 2023-06-05 | 243.26 | $252.53 | 370294 |
| 2023-06-02 | 242.28 | $252.19 | 362665 |
| 2023-06-01 | 241.24 | $247.39 | 395400 |
| 2023-05-31 | 240.59 | $243.20 | 498127 |
| 2023-05-30 | 240.32 | $243.96 | 243314 |
| 2023-05-26 | 239.94 | $241.41 | 272900 |
| 2023-05-25 | 239.78 | $241.03 | 408809 |
| 2023-05-24 | 239.65 | $236.97 | 371746 |
| 2023-05-23 | 239.93 | $234.26 | 272000 |
| 2023-05-22 | 240.53 | $241.04 | 229036 |
| 2023-05-19 | 240.47 | $242.84 | 187200 |
| 2023-05-18 | 240.22 | $245.11 | 295100 |
| 2023-05-17 | 239.71 | $239.76 | 165134 |
| 2023-05-16 | 239.70 | $237.69 | 191542 |
| 2023-05-15 | 239.92 | $243.28 | 251108 |
| 2023-05-12 | 239.56 | $236.93 | 177842 |
| 2023-05-11 | 239.84 | $239.42 | 148540 |
| 2023-05-10 | 239.88 | $240.06 | 323237 |
| 2023-05-09 | 239.87 | $242.37 | 227244 |
| 2023-05-08 | 239.60 | $239.33 | 244214 |
| 2023-05-05 | 239.63 | $238.27 | 262849 |
| 2023-05-04 | 239.77 | $235.32 | 252120 |
| 2023-05-03 | 240.24 | $238.32 | 224817 |
| 2023-05-02 | 240.44 | $244.52 | 237039 |
| 2023-05-01 | 240.02 | $243.59 | 404030 |
| 2023-04-28 | 239.64 | $240.52 | 288213 |
| 2023-04-27 | 239.55 | $237.99 | 249999 |
| 2023-04-26 | 239.71 | $234.99 | 287600 |
| 2023-04-25 | 240.21 | $241.24 | 284800 |
| 2023-04-24 | 240.10 | $245.47 | 322900 |
| 2023-04-21 | 239.53 | $249.13 | 269601 |
| 2023-04-20 | 238.52 | $247.40 | 234300 |
| 2023-04-19 | 237.59 | $246.44 | 328500 |
| 2023-04-18 | 236.66 | $250.87 | 545734 |
| 2023-04-17 | 235.16 | $246.50 | 269113 |
| 2023-04-14 | 233.97 | $244.83 | 329600 |
| 2023-04-13 | 232.82 | $242.05 | 432237 |
| 2023-04-12 | 231.85 | $237.24 | 361200 |
| 2023-04-11 | 231.28 | $243.04 | 502616 |
| 2023-04-10 | 230.05 | $239.89 | 486900 |
| 2023-04-06 | 229.01 | $234.87 | 514200 |
| 2023-04-05 | 228.39 | $234.01 | 508800 |
| 2023-04-04 | 227.80 | $235.06 | 434805 |
| 2023-04-03 | 227.04 | $233.09 | 681407 |
| 2023-03-31 | 226.40 | $233.68 | 484115 |
| 2023-03-30 | 225.63 | $228.47 | 938200 |
| 2023-03-29 | 225.34 | $224.47 | 622800 |
| 2023-03-28 | 225.43 | $219.35 | 462328 |
| 2023-03-27 | 226.07 | $221.70 | 533104 |
| 2023-03-24 | 226.53 | $219.49 | 371400 |
| 2023-03-23 | 227.27 | $219.48 | 586524 |
| 2023-03-22 | 228.09 | $219.81 | 440700 |
| 2023-03-21 | 228.96 | $223.79 | 516311 |
| 2023-03-20 | 229.50 | $221.39 | 390022 |
| 2023-03-17 | 230.35 | $219.84 | 1.0M |
| 2023-03-16 | 231.46 | $220.58 | 499600 |
| 2023-03-15 | 232.61 | $216.60 | 652823 |
| 2023-03-14 | 234.29 | $216.27 | 619600 |
| 2023-03-13 | 236.19 | $216.22 | 859897 |
| 2023-03-10 | 238.29 | $221.13 | 1.3M |
| 2023-03-09 | 240.10 | $228.69 | 619300 |
| 2023-03-08 | 241.30 | $233.95 | 473645 |
| 2023-03-07 | 242.07 | $234.08 | 437519 |
| 2023-03-06 | 242.91 | $237.27 | 384309 |
| 2023-03-03 | 243.51 | $239.05 | 252511 |
| 2023-03-02 | 243.98 | $237.18 | 331034 |
| 2023-03-01 | 244.69 | $235.19 | 243400 |
| 2023-02-28 | 245.69 | $233.49 | 407444 |
| 2023-02-27 | 246.98 | $236.94 | 313100 |
| 2023-02-24 | 248.03 | $237.89 | 345649 |
| 2023-02-23 | 249.10 | $239.07 | 315100 |
| 2023-02-22 | 250.16 | $240.15 | 417400 |
| 2023-02-21 | 251.21 | $236.51 | 433200 |
| 2023-02-17 | 252.76 | $243.34 | 306700 |
| 2023-02-16 | 253.75 | $248.27 | 252600 |
| 2023-02-15 | 254.32 | $253.09 | 234824 |
| 2023-02-14 | 254.45 | $255.77 | 254400 |
| 2023-02-13 | 254.32 | $255.18 | 185446 |
| 2023-02-10 | 254.22 | $250.40 | 373000 |
| 2023-02-09 | 254.63 | $253.18 | 352639 |
| 2023-02-08 | 254.78 | $255.00 | 152705 |
| 2023-02-07 | 254.76 | $257.81 | 235200 |
| 2023-02-06 | 254.44 | $255.54 | 263211 |
| 2023-02-03 | 254.32 | $257.93 | 244800 |
| 2023-02-02 | 253.94 | $260.54 | 384100 |
| 2023-02-01 | 253.24 | $262.31 | 224822 |
| 2023-01-31 | 252.29 | $262.34 | 305423 |
| 2023-01-30 | 251.23 | $257.54 | 492425 |
| 2023-01-27 | 250.57 | $257.35 | 215242 |
| 2023-01-26 | 249.85 | $256.63 | 200746 |
| 2023-01-25 | 249.14 | $252.70 | 257013 |
| 2023-01-24 | 248.77 | $254.26 | 245100 |
| 2023-01-23 | 248.19 | $253.58 | 293941 |
| 2023-01-20 | 247.62 | $251.30 | 356417 |
| 2023-01-19 | 247.23 | $245.33 | 203500 |
| 2023-01-18 | 247.43 | $246.88 | 493927 |
| 2023-01-17 | 247.49 | $252.60 | 386620 |
| 2023-01-13 | 246.95 | $251.84 | 309000 |
| 2023-01-12 | 246.44 | $247.54 | 369403 |
| 2023-01-11 | 246.32 | $250.96 | 352300 |
| 2023-01-10 | 245.83 | $250.63 | 406647 |
| 2023-01-09 | 245.33 | $252.24 | 426700 |
| 2023-01-06 | 244.60 | $248.48 | 280313 |
| 2023-01-05 | 244.19 | $242.83 | 344582 |
| 2023-01-04 | 244.34 | $245.96 | 488500 |
| 2023-01-03 | 244.17 | $240.05 | 452400 |
| 2022-12-30 | 244.60 | $238.35 | 284600 |
| 2022-12-29 | 245.26 | $237.94 | 265321 |
| 2022-12-28 | 246.03 | $232.34 | 340529 |
| 2022-12-27 | 247.47 | $238.11 | 286835 |
| 2022-12-23 | 248.45 | $241.06 | 228600 |
| 2022-12-22 | 249.23 | $241.75 | 321300 |
| 2022-12-21 | 250.02 | $242.39 | 389638 |
| 2022-12-20 | 250.82 | $243.12 | 436000 |
| 2022-12-19 | 251.63 | $245.90 | 450698 |
| 2022-12-16 | 252.23 | $251.21 | 654917 |
| 2022-12-15 | 252.34 | $256.45 | 531812 |
| 2022-12-14 | 251.91 | $262.12 | 420800 |
| 2022-12-13 | 250.83 | $266.94 | 539918 |
| 2022-12-12 | 249.14 | $261.70 | 582711 |
| 2022-12-09 | 247.82 | $258.64 | 884305 |
| 2022-12-08 | 246.68 | $251.21 | 869551 |
| 2022-12-07 | 246.20 | $246.92 | 503200 |
| 2022-12-06 | 246.12 | $246.68 | 438712 |
| 2022-12-05 | 246.07 | $250.13 | 531621 |
| 2022-12-02 | 245.64 | $256.51 | 369704 |
| 2022-12-01 | 244.49 | $258.83 | 405707 |
| 2022-11-30 | 242.98 | $257.54 | 672951 |
| 2022-11-29 | 241.45 | $256.30 | 500300 |
| 2022-11-28 | 239.89 | $258.80 | 588200 |
| 2022-11-25 | 237.90 | $265.72 | 200200 |
| 2022-11-23 | 234.97 | $255.88 | 355700 |
| 2022-11-22 | 232.77 | $260.42 | 1.4M |
| 2022-11-21 | 229.86 | $249.45 | 1.4M |
| 2022-11-18 | 227.80 | $243.36 | 460900 |
| 2022-11-17 | 226.16 | $237.79 | 417906 |
| 2022-11-16 | 224.93 | $238.30 | 233500 |
| 2022-11-15 | 223.53 | $241.98 | 321000 |
| 2022-11-14 | 221.58 | $235.55 | 298417 |
| 2022-11-11 | 220.11 | $240.46 | 605748 |
| 2022-11-10 | 217.97 | $230.26 | 476100 |
| 2022-11-09 | 216.68 | $215.97 | 308603 |
| 2022-11-08 | 216.75 | $219.38 | 244637 |
| 2022-11-07 | 216.47 | $216.30 | 269600 |
| 2022-11-04 | 216.49 | $215.55 | 240100 |
| 2022-11-03 | 216.59 | $212.60 | 327510 |
| 2022-11-02 | 217.01 | $214.26 | 261700 |
| 2022-11-01 | 217.30 | $220.74 | 207144 |
| 2022-10-31 | 216.94 | $219.13 | 459729 |
| 2022-10-28 | 216.71 | $216.70 | 209700 |
| 2022-10-27 | 216.71 | $213.15 | 326004 |
| 2022-10-26 | 217.09 | $217.45 | 372402 |
| 2022-10-25 | 217.05 | $219.10 | 316800 |
| 2022-10-24 | 216.83 | $215.11 | 763082 |
| 2022-10-21 | 217.01 | $211.96 | 1.9M |
| 2022-10-20 | 217.55 | $207.67 | 386300 |
| 2022-10-19 | 218.58 | $211.44 | 547604 |
| 2022-10-18 | 219.34 | $215.26 | 502040 |
| 2022-10-17 | 219.77 | $216.80 | 507900 |
| 2022-10-14 | 220.08 | $221.37 | 425100 |
| 2022-10-13 | 219.94 | $224.69 | 317300 |
| 2022-10-12 | 219.44 | $221.06 | 271625 |
| 2022-10-11 | 219.27 | $216.40 | 752226 |
| 2022-10-10 | 219.57 | $217.35 | 203204 |
| 2022-10-07 | 219.81 | $219.49 | 221700 |
| 2022-10-06 | 219.84 | $220.87 | 327500 |
| 2022-10-05 | 219.73 | $223.73 | 381713 |
| 2022-10-04 | 219.31 | $225.04 | 403500 |
| 2022-10-03 | 218.71 | $213.69 | 685400 |
| 2022-09-30 | 219.24 | $215.64 | 743500 |
| 2022-09-29 | 219.62 | $213.55 | 1.6M |
| 2022-09-28 | 220.26 | $210.29 | 780932 |
| 2022-09-27 | 221.31 | $203.87 | 377500 |
| 2022-09-26 | 223.14 | $203.91 | 646400 |
| 2022-09-23 | 225.16 | $208.17 | 551500 |
| 2022-09-22 | 226.95 | $211.66 | 680800 |
| 2022-09-21 | 228.56 | $219.98 | 510877 |
| 2022-09-20 | 229.47 | $226.50 | 341616 |
| 2022-09-19 | 229.78 | $225.47 | 349922 |
| 2022-09-16 | 230.23 | $222.11 | 623517 |
| 2022-09-15 | 231.09 | $229.98 | 339836 |
| 2022-09-14 | 231.20 | $231.95 | 427337 |
| 2022-09-13 | 231.13 | $229.58 | 453417 |
| 2022-09-12 | 231.29 | $239.25 | 325100 |
| 2022-09-09 | 230.45 | $234.99 | 293500 |
| 2022-09-08 | 229.97 | $227.38 | 245000 |
| 2022-09-07 | 230.25 | $229.14 | 340500 |
| 2022-09-06 | 230.36 | $220.25 | 326000 |
| 2022-09-02 | 231.43 | $222.00 | 218600 |
| 2022-09-01 | 232.42 | $222.76 | 289000 |
| 2022-08-31 | 233.44 | $224.68 | 316100 |
| 2022-08-30 | 234.36 | $225.56 | 348732 |
| 2022-08-29 | 235.28 | $227.71 | 195800 |
| 2022-08-26 | 236.08 | $229.00 | 189844 |
| 2022-08-25 | 236.83 | $238.40 | 197008 |
| 2022-08-24 | 236.66 | $235.18 | 299530 |
| 2022-08-23 | 236.82 | $234.59 | 206100 |
| 2022-08-22 | 237.05 | $229.37 | 217200 |
| 2022-08-19 | 237.86 | $238.25 | 216638 |
| 2022-08-18 | 237.82 | $242.64 | 207901 |
| 2022-08-17 | 237.31 | $243.71 | 209654 |
| 2022-08-16 | 236.64 | $248.15 | 203637 |
| 2022-08-15 | 235.43 | $244.17 | 247824 |
| 2022-08-12 | 234.51 | $244.03 | 274900 |
| 2022-08-11 | 233.51 | $240.13 | 193700 |
| 2022-08-10 | 232.81 | $241.10 | 233900 |
| 2022-08-09 | 231.94 | $233.72 | 358511 |
| 2022-08-08 | 231.75 | $233.00 | 188200 |
| 2022-08-05 | 231.62 | $233.50 | 280000 |
| 2022-08-04 | 231.42 | $236.82 | 486638 |
| 2022-08-03 | 230.85 | $241.31 | 308333 |
| 2022-08-02 | 229.75 | $238.40 | 205300 |
| 2022-08-01 | 228.84 | $238.59 | 169900 |
| 2022-07-29 | 227.81 | $237.13 | 211729 |
| 2022-07-28 | 226.83 | $235.45 | 172202 |
| 2022-07-27 | 225.92 | $234.61 | 192049 |
| 2022-07-26 | 225.01 | $228.66 | 242200 |
| 2022-07-25 | 224.62 | $231.68 | 236717 |
| 2022-07-22 | 223.88 | $230.69 | 289638 |
| 2022-07-21 | 223.16 | $230.95 | 205344 |
| 2022-07-20 | 222.34 | $230.21 | 359939 |
| 2022-07-19 | 221.52 | $227.32 | 311917 |
| 2022-07-18 | 220.90 | $218.03 | 237400 |
| 2022-07-15 | 221.21 | $216.59 | 475632 |
| 2022-07-14 | 221.69 | $209.21 | 390500 |
| 2022-07-13 | 223.01 | $212.27 | 300400 |
| 2022-07-12 | 224.14 | $211.14 | 695202 |
| 2022-07-11 | 225.50 | $209.92 | 512900 |
| 2022-07-08 | 227.15 | $216.12 | 560200 |
| 2022-07-07 | 228.31 | $219.51 | 669600 |
| 2022-07-06 | 229.23 | $216.36 | 398200 |
| 2022-07-05 | 230.59 | $223.87 | 253300 |
| 2022-07-01 | 231.29 | $223.15 | 340127 |
| 2022-06-30 | 232.15 | $218.05 | 509141 |
| 2022-06-29 | 233.64 | $223.52 | 252316 |
| 2022-06-28 | 234.70 | $227.55 | 177286 |
| 2022-06-27 | 235.45 | $231.87 | 263148 |
| 2022-06-24 | 235.83 | $232.34 | 463947 |
| 2022-06-23 | 236.20 | $225.45 | 344400 |
| 2022-06-22 | 237.33 | $221.68 | 283587 |
| 2022-06-21 | 238.98 | $223.27 | 243032 |
| 2022-06-17 | 240.63 | $226.82 | 385500 |
| 2022-06-16 | 242.08 | $219.69 | 365400 |
| 2022-06-15 | 244.44 | $231.90 | 396202 |
| 2022-06-14 | 245.76 | $230.86 | 429512 |
| 2022-06-13 | 247.33 | $228.16 | 611900 |
| 2022-06-10 | 249.34 | $248.65 | 870000 |
| 2022-06-09 | 249.42 | $245.50 | 604809 |
| 2022-06-08 | 249.83 | $256.51 | 312215 |
| 2022-06-07 | 249.13 | $257.69 | 536122 |
| 2022-06-06 | 248.23 | $260.10 | 389615 |
| 2022-06-03 | 246.98 | $257.17 | 217700 |
| 2022-06-02 | 245.90 | $256.35 | 253442 |
| 2022-06-01 | 244.80 | $250.19 | 273400 |
| 2022-05-31 | 244.24 | $252.21 | 552910 |
| 2022-05-27 | 243.40 | $252.94 | 470507 |
| 2022-05-26 | 242.39 | $253.66 | 323125 |
| 2022-05-25 | 241.21 | $242.16 | 504746 |
| 2022-05-24 | 241.11 | $237.65 | 541900 |
| 2022-05-23 | 241.47 | $239.93 | 515500 |
| 2022-05-20 | 241.63 | $234.09 | 450544 |
| 2022-05-19 | 242.43 | $234.16 | 454000 |
| 2022-05-18 | 243.30 | $229.38 | 223200 |
| 2022-05-17 | 244.76 | $235.23 | 427300 |
| 2022-05-16 | 245.76 | $231.36 | 395000 |
| 2022-05-13 | 247.28 | $237.07 | 292807 |
| 2022-05-12 | 248.35 | $231.23 | 422010 |
| 2022-05-11 | 250.16 | $230.02 | 307900 |
| 2022-05-10 | 252.28 | $241.18 | 492000 |
| 2022-05-09 | 253.45 | $235.73 | 301300 |
| 2022-05-06 | 255.31 | $248.47 | 312501 |
| 2022-05-05 | 256.03 | $249.78 | 287600 |
| 2022-05-04 | 256.69 | $260.97 | 344300 |
| 2022-05-03 | 256.24 | $254.08 | 311000 |
| 2022-05-02 | 256.46 | $255.02 | 397500 |
| 2022-04-29 | 256.62 | $254.16 | 288629 |
| 2022-04-28 | 256.87 | $258.03 | 455412 |
| 2022-04-27 | 256.75 | $257.98 | 365620 |
| 2022-04-26 | 256.62 | $254.39 | 402800 |
| 2022-04-25 | 256.86 | $263.52 | 618920 |
| 2022-04-22 | 256.16 | $250.71 | 385200 |
| 2022-04-21 | 256.73 | $255.81 | 385229 |
| 2022-04-20 | 256.83 | $260.38 | 385200 |
| 2022-04-19 | 256.45 | $265.23 | 268543 |
| 2022-04-18 | 255.53 | $259.48 | 229800 |
| 2022-04-14 | 255.12 | $260.48 | 291702 |
| 2022-04-13 | 254.55 | $257.60 | 421923 |
| 2022-04-12 | 254.23 | $246.88 | 272600 |
| 2022-04-11 | 255.00 | $245.68 | 243700 |
| 2022-04-08 | 255.98 | $244.53 | 275910 |
| 2022-04-07 | 257.19 | $248.89 | 340416 |
| 2022-04-06 | 258.06 | $249.69 | 283738 |
| 2022-04-05 | 258.95 | $254.53 | 217600 |
| 2022-04-04 | 259.41 | $257.68 | 362318 |
| 2022-04-01 | 259.59 | $259.31 | 256600 |
| 2022-03-31 | 259.62 | $260.27 | 312117 |
| 2022-03-30 | 259.55 | $264.36 | 282107 |
| 2022-03-29 | 259.05 | $268.14 | 469400 |
| 2022-03-28 | 258.09 | $259.24 | 404700 |
| 2022-03-25 | 257.97 | $258.44 | 407536 |
| 2022-03-24 | 257.92 | $258.62 | 247600 |
| 2022-03-23 | 257.85 | $255.42 | 572500 |
| 2022-03-22 | 258.10 | $263.44 | 457200 |
| 2022-03-21 | 257.54 | $262.80 | 670500 |
| 2022-03-18 | 256.99 | $272.10 | 599040 |
| 2022-03-17 | 255.40 | $268.89 | 365928 |
| 2022-03-16 | 253.98 | $267.84 | 594837 |
| 2022-03-15 | 252.52 | $249.16 | 1.1M |
| 2022-03-14 | 252.87 | $242.00 | 878549 |
| 2022-03-11 | 254.02 | $241.46 | 420318 |
| 2022-03-10 | 255.34 | $244.02 | 589915 |
| 2022-03-09 | 256.53 | $237.18 | 382800 |
| 2022-03-08 | 258.57 | $231.07 | 499842 |
| 2022-03-07 | 261.46 | $224.50 | 705500 |
| 2022-03-04 | 265.35 | $243.50 | 664625 |
| 2022-03-03 | 267.65 | $251.88 | 625700 |
| 2022-03-02 | 269.31 | $263.88 | 738600 |
| 2022-03-01 | 269.88 | $251.95 | 464341 |
| 2022-02-28 | 271.77 | $260.55 | 547400 |
| 2022-02-25 | 272.95 | $266.89 | 569922 |
| 2022-02-24 | 273.59 | $262.48 | 523200 |
| 2022-02-23 | 274.76 | $256.85 | 297441 |
| 2022-02-22 | 276.64 | $263.93 | 489900 |
| 2022-02-18 | 277.98 | $266.00 | 408300 |
| 2022-02-17 | 279.24 | $266.29 | 436500 |
| 2022-02-16 | 280.61 | $275.46 | 423300 |
| 2022-02-15 | 281.15 | $277.83 | 348349 |
| 2022-02-14 | 281.50 | $271.44 | 627016 |
| 2022-02-11 | 282.56 | $271.86 | 361542 |
| 2022-02-10 | 283.68 | $278.96 | 369103 |
| 2022-02-09 | 284.18 | $279.25 | 508316 |
| 2022-02-08 | 284.70 | $277.55 | 707500 |
| 2022-02-07 | 285.45 | $277.04 | 335906 |
| 2022-02-04 | 286.34 | $275.33 | 378700 |
| 2022-02-03 | 287.50 | $274.26 | 295100 |
| 2022-02-02 | 288.89 | $274.76 | 361129 |
| 2022-02-01 | 290.38 | $278.37 | 377500 |
| 2022-01-31 | 291.64 | $277.10 | 466100 |
| 2022-01-28 | 293.17 | $272.44 | 274914 |
| 2022-01-27 | 295.35 | $265.99 | 431711 |
| 2022-01-26 | 298.45 | $272.70 | 449500 |
| 2022-01-25 | 301.16 | $280.28 | 374700 |
| 2022-01-24 | 303.35 | $283.75 | 553300 |
| 2022-01-21 | 305.42 | $279.16 | 593000 |
| 2022-01-20 | 308.18 | $283.71 | 467700 |
| 2022-01-19 | 310.76 | $287.84 | 554213 |
| 2022-01-18 | 313.17 | $298.40 | 466341 |
| 2022-01-14 | 314.72 | $303.80 | 695400 |
| 2022-01-13 | 315.87 | $297.48 | 360700 |
| 2022-01-12 | 317.81 | $304.66 | 590338 |
| 2022-01-11 | 319.19 | $299.95 | 583225 |
| 2022-01-10 | 321.22 | $296.84 | 923619 |
| 2022-01-07 | 323.79 | $308.12 | 372520 |
| 2022-01-06 | 325.44 | $315.08 | 346200 |
| 2022-01-05 | 326.53 | $308.19 | 350000 |
| 2022-01-04 | 328.46 | $317.36 | 450300 |
| 2022-01-03 | 329.62 | $321.97 | 460527 |
| 2021-12-31 | 330.43 | $327.90 | 205107 |
| 2021-12-30 | 330.69 | $329.31 | 166114 |
| 2021-12-29 | 330.84 | $331.62 | 387500 |
| 2021-12-28 | 330.76 | $329.57 | 189408 |
| 2021-12-27 | 330.88 | $330.52 | 156600 |
| 2021-12-23 | 330.92 | $332.23 | 154009 |
| 2021-12-22 | 330.78 | $330.25 | 257200 |
| 2021-12-21 | 330.84 | $330.59 | 277803 |
| 2021-12-20 | 330.87 | $314.18 | 396329 |
| 2021-12-17 | 332.62 | $322.21 | 358758 |
| 2021-12-16 | 333.72 | $320.47 | 540600 |
| 2021-12-15 | 335.11 | $311.53 | 685128 |
| 2021-12-14 | 337.60 | $325.42 | 352900 |
| 2021-12-13 | 338.88 | $328.37 | 496309 |
| 2021-12-10 | 339.98 | $338.98 | 352245 |
| 2021-12-09 | 340.09 | $336.12 | 388926 |
| 2021-12-08 | 340.51 | $344.87 | 246500 |
| 2021-12-07 | 340.05 | $339.15 | 189715 |
| 2021-12-06 | 340.14 | $337.80 | 294620 |
| 2021-12-03 | 340.39 | $327.43 | 270219 |
| 2021-12-02 | 341.75 | $332.46 | 362805 |
| 2021-12-01 | 342.73 | $329.84 | 581000 |
| 2021-11-30 | 344.09 | $331.71 | 590100 |
| 2021-11-29 | 345.39 | $333.45 | 208314 |
| 2021-11-26 | 346.65 | $336.29 | 245818 |
| 2021-11-24 | 347.74 | $342.70 | 198200 |
| 2021-11-23 | 348.27 | $343.16 | 231008 |
| 2021-11-22 | 348.81 | $342.71 | 227448 |
| 2021-11-19 | 349.45 | $342.43 | 244900 |
| 2021-11-18 | 350.19 | $342.00 | 238700 |
| 2021-11-17 | 351.05 | $347.08 | 289900 |
| 2021-11-16 | 351.47 | $347.66 | 265076 |
| 2021-11-15 | 351.87 | $351.04 | 225105 |
| 2021-11-12 | 351.95 | $354.66 | 296193 |
| 2021-11-11 | 351.67 | $352.21 | 240912 |
| 2021-11-10 | 351.61 | $355.93 | 162200 |
| 2021-11-09 | 351.16 | $359.46 | 204200 |
| 2021-11-08 | 350.29 | $363.63 | 282200 |
| 2021-11-05 | 348.88 | $372.51 | 327327 |
| 2021-11-04 | 346.39 | $355.61 | 150257 |
| 2021-11-03 | 345.42 | $355.54 | 190418 |
| 2021-11-02 | 344.36 | $353.81 | 337600 |
| 2021-11-01 | 343.36 | $354.76 | 215000 |
| 2021-10-29 | 342.16 | $344.71 | 203141 |
| 2021-10-28 | 341.90 | $341.24 | 344418 |
| 2021-10-27 | 341.96 | $345.54 | 142100 |
| 2021-10-26 | 341.59 | $351.05 | 118400 |
| 2021-10-25 | 340.59 | $352.16 | 139017 |
| 2021-10-22 | 339.37 | $354.49 | 245400 |
| 2021-10-21 | 337.78 | $346.35 | 115432 |
| 2021-10-20 | 336.88 | $345.82 | 135426 |
| 2021-10-19 | 335.94 | $350.12 | 262200 |
| 2021-10-18 | 334.45 | $342.80 | 190900 |
| 2021-10-15 | 333.57 | $336.45 | 213905 |
| 2021-10-14 | 333.26 | $336.43 | 174200 |
| 2021-10-13 | 332.93 | $336.64 | 177300 |
| 2021-10-12 | 332.54 | $339.37 | 219700 |
| 2021-10-11 | 331.82 | $339.24 | 155315 |
| 2021-10-08 | 331.04 | $343.64 | 209200 |
| 2021-10-07 | 329.71 | $345.13 | 178500 |
| 2021-10-06 | 328.09 | $342.88 | 292500 |
| 2021-10-05 | 326.54 | $342.62 | 315222 |
| 2021-10-04 | 324.84 | $343.48 | 399800 |
| 2021-10-01 | 322.88 | $349.00 | 451910 |
| 2021-09-30 | 320.13 | $334.05 | 364929 |
| 2021-09-29 | 318.67 | $342.59 | 285903 |
| 2021-09-28 | 316.15 | $342.81 | 509616 |
| 2021-09-27 | 313.34 | $344.01 | 648700 |
| 2021-09-24 | 310.11 | $351.85 | 1.2M |
| 2021-09-23 | 305.72 | $327.71 | 668940 |
| 2021-09-22 | 303.40 | $321.51 | 509100 |
| 2021-09-21 | 301.50 | $313.68 | 586736 |
| 2021-09-20 | 300.22 | $309.88 | 520549 |
| 2021-09-17 | 299.20 | $308.50 | 751200 |
| 2021-09-16 | 298.22 | $301.00 | 398133 |
| 2021-09-15 | 297.93 | $291.12 | 473020 |
| 2021-09-14 | 298.64 | $298.25 | 221726 |
| 2021-09-13 | 298.69 | $298.18 | 199815 |
| 2021-09-10 | 298.74 | $300.07 | 319443 |
| 2021-09-09 | 298.60 | $299.61 | 270447 |
| 2021-09-08 | 298.49 | $292.53 | 338432 |
| 2021-09-07 | 299.12 | $299.31 | 357901 |
| 2021-09-03 | 299.10 | $291.58 | 219800 |
| 2021-09-02 | 299.89 | $295.78 | 308000 |
| 2021-09-01 | 300.32 | $305.33 | 227100 |
| 2021-08-31 | 299.80 | $304.85 | 376318 |
| 2021-08-30 | 299.26 | $303.11 | 229222 |
| 2021-08-27 | 298.86 | $304.44 | 203100 |
| 2021-08-26 | 298.27 | $299.19 | 260300 |
| 2021-08-25 | 298.18 | $298.60 | 121627 |
| 2021-08-24 | 298.13 | $295.40 | 195100 |
| 2021-08-23 | 298.42 | $292.33 | 210726 |
| 2021-08-20 | 299.06 | $287.44 | 248200 |
| 2021-08-19 | 300.28 | $285.28 | 326848 |
| 2021-08-18 | 301.86 | $286.95 | 291800 |
| 2021-08-17 | 303.43 | $288.70 | 215412 |
| 2021-08-16 | 304.98 | $297.07 | 171666 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
149.25
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
123.51
Average
208.64
Maximum
354.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 149.25 | $148.36 | 330400 |
| 2026-08-11 | 149.31 | $147.66 | 498100 |
| 2026-08-10 | 149.44 | $146.26 | 428434 |
| 2026-08-07 | 149.72 | $148.83 | 268500 |
| 2026-08-06 | 149.77 | $146.71 | 464426 |
| 2026-08-05 | 150.03 | $151.26 | 267200 |
| 2026-08-04 | 149.81 | $149.59 | 571032 |
| 2026-08-03 | 149.72 | $149.23 | 471415 |
| 2026-07-31 | 149.64 | $149.38 | 500420 |
| 2026-07-30 | 149.50 | $152.82 | 842300 |
| 2026-07-29 | 148.95 | $160.01 | 673762 |
| 2026-07-28 | 147.60 | $157.08 | 1.4M |
| 2026-07-27 | 146.43 | $148.28 | 906008 |
| 2026-07-24 | 146.05 | $145.72 | 1.0M |
| 2026-07-23 | 145.85 | $144.06 | 521695 |
| 2026-07-22 | 145.81 | $144.93 | 518747 |
| 2026-07-21 | 145.68 | $147.41 | 607815 |
| 2026-07-20 | 145.28 | $146.08 | 636861 |
| 2026-07-17 | 145.00 | $147.86 | 558842 |
| 2026-07-16 | 144.47 | $149.13 | 1.0M |
| 2026-07-15 | 143.76 | $148.03 | 550700 |
| 2026-07-14 | 143.08 | $147.64 | 832433 |
| 2026-07-13 | 142.38 | $151.47 | 631877 |
| 2026-07-10 | 141.24 | $150.14 | 1.2M |
| 2026-07-09 | 140.16 | $147.49 | 559700 |
| 2026-07-08 | 139.25 | $143.63 | 1.1M |
| 2026-07-07 | 138.68 | $143.16 | 634829 |
| 2026-07-06 | 138.12 | $142.12 | 677852 |
| 2026-07-02 | 137.62 | $140.68 | 597541 |
| 2026-07-01 | 137.23 | $136.35 | 502000 |
| 2026-06-30 | 137.24 | $136.15 | 610800 |
| 2026-06-29 | 137.26 | $135.20 | 696600 |
| 2026-06-26 | 137.37 | $137.94 | 725126 |
| 2026-06-25 | 137.19 | $133.34 | 1.0M |
| 2026-06-24 | 137.44 | $144.24 | 880932 |
| 2026-06-23 | 136.57 | $142.39 | 630836 |
| 2026-06-22 | 135.81 | $141.67 | 912224 |
| 2026-06-18 | 135.05 | $144.78 | 2.5M |
| 2026-06-17 | 133.90 | $129.93 | 923344 |
| 2026-06-16 | 134.13 | $136.68 | 802612 |
| 2026-06-15 | 133.66 | $134.40 | 448326 |
| 2026-06-12 | 133.35 | $133.31 | 613500 |
| 2026-06-11 | 133.09 | $136.34 | 799007 |
| 2026-06-10 | 132.45 | $135.89 | 1.1M |
| 2026-06-09 | 131.81 | $131.26 | 2.4M |
| 2026-06-08 | 131.57 | $137.21 | 1.5M |
| 2026-06-05 | 130.71 | $135.37 | 801700 |
| 2026-06-04 | 129.98 | $134.40 | 537560 |
| 2026-06-03 | 129.30 | $133.88 | 496804 |
| 2026-06-02 | 128.61 | $135.65 | 520936 |
| 2026-06-01 | 127.70 | $133.58 | 770556 |
| 2026-05-29 | 126.95 | $133.60 | 879843 |
| 2026-05-28 | 126.17 | $134.02 | 639444 |
| 2026-05-27 | 125.29 | $131.20 | 881761 |
| 2026-05-26 | 124.66 | $126.67 | 732239 |
| 2026-05-22 | 124.43 | $127.62 | 574210 |
| 2026-05-21 | 124.07 | $126.88 | 430315 |
| 2026-05-20 | 123.76 | $126.51 | 526069 |
| 2026-05-19 | 123.51 | $123.61 | 438525 |
| 2026-05-18 | 123.57 | $123.72 | 630444 |
| 2026-05-15 | 123.67 | $121.56 | 569527 |
| 2026-05-14 | 124.03 | $121.43 | 593117 |
| 2026-05-13 | 124.44 | $120.38 | 1.1M |
| 2026-05-12 | 124.99 | $124.15 | 591645 |
| 2026-05-11 | 125.20 | $123.70 | 808100 |
| 2026-05-08 | 125.49 | $125.42 | 827740 |
| 2026-05-07 | 125.62 | $125.26 | 613230 |
| 2026-05-06 | 125.79 | $126.32 | 602900 |
| 2026-05-05 | 125.88 | $122.90 | 500624 |
| 2026-05-04 | 126.32 | $123.30 | 617533 |
| 2026-05-01 | 126.75 | $125.86 | 670926 |
| 2026-04-30 | 126.97 | $127.18 | 875649 |
| 2026-04-29 | 127.06 | $122.16 | 1.0M |
| 2026-04-28 | 127.67 | $126.65 | 1.0M |
| 2026-04-27 | 127.83 | $120.51 | 1.0M |
| 2026-04-24 | 128.60 | $119.02 | 1.3M |
| 2026-04-23 | 129.57 | $123.57 | 1.5M |
| 2026-04-22 | 130.15 | $130.14 | 643289 |
| 2026-04-21 | 130.10 | $132.68 | 784822 |
| 2026-04-20 | 129.80 | $133.05 | 2.0M |
| 2026-04-17 | 129.45 | $133.22 | 568048 |
| 2026-04-16 | 129.10 | $129.31 | 467200 |
| 2026-04-15 | 129.15 | $128.23 | 659013 |
| 2026-04-14 | 129.38 | $129.12 | 860639 |
| 2026-04-13 | 129.55 | $130.18 | 572300 |
| 2026-04-10 | 129.62 | $127.87 | 535800 |
| 2026-04-09 | 129.94 | $129.57 | 613500 |
| 2026-04-08 | 130.15 | $129.50 | 834710 |
| 2026-04-07 | 130.39 | $129.71 | 528378 |
| 2026-04-06 | 130.63 | $129.63 | 405763 |
| 2026-04-02 | 130.92 | $131.13 | 553236 |
| 2026-04-01 | 131.12 | $128.19 | 668400 |
| 2026-03-31 | 131.63 | $128.32 | 627600 |
| 2026-03-30 | 132.17 | $124.03 | 948383 |
| 2026-03-27 | 133.18 | $126.49 | 980200 |
| 2026-03-26 | 133.99 | $130.13 | 607103 |
| 2026-03-25 | 134.51 | $132.06 | 644707 |
| 2026-03-24 | 134.87 | $130.01 | 1.1M |
| 2026-03-23 | 135.48 | $130.12 | 1.1M |
| 2026-03-20 | 136.13 | $131.22 | 1.9M |
| 2026-03-19 | 136.73 | $135.73 | 905504 |
| 2026-03-18 | 136.93 | $136.12 | 1.2M |
| 2026-03-17 | 137.13 | $144.39 | 1.4M |
| 2026-03-16 | 136.51 | $132.44 | 1.2M |
| 2026-03-13 | 137.03 | $131.74 | 743300 |
| 2026-03-12 | 137.65 | $135.31 | 931000 |
| 2026-03-11 | 137.95 | $138.53 | 1.3M |
| 2026-03-10 | 137.96 | $135.19 | 2.4M |
| 2026-03-09 | 138.32 | $133.94 | 1.5M |
| 2026-03-06 | 138.82 | $138.76 | 979800 |
| 2026-03-05 | 138.85 | $140.25 | 530413 |
| 2026-03-04 | 138.72 | $136.35 | 503032 |
| 2026-03-03 | 138.92 | $138.08 | 700146 |
| 2026-03-02 | 138.92 | $134.92 | 549000 |
| 2026-02-27 | 139.21 | $135.81 | 921834 |
| 2026-02-26 | 139.40 | $140.26 | 789400 |
| 2026-02-25 | 139.13 | $137.32 | 706000 |
| 2026-02-24 | 139.12 | $141.84 | 774415 |
| 2026-02-23 | 138.66 | $140.48 | 771600 |
| 2026-02-20 | 138.31 | $142.83 | 1.8M |
| 2026-02-19 | 137.74 | $143.26 | 587027 |
| 2026-02-18 | 137.11 | $141.99 | 794200 |
| 2026-02-17 | 136.60 | $137.75 | 549700 |
| 2026-02-13 | 136.50 | $134.32 | 737600 |
| 2026-02-12 | 136.76 | $136.93 | 546700 |
| 2026-02-11 | 136.80 | $139.95 | 557800 |
| 2026-02-10 | 136.55 | $143.01 | 805200 |
| 2026-02-09 | 136.01 | $141.12 | 733782 |
| 2026-02-06 | 135.62 | $138.64 | 1.3M |
| 2026-02-05 | 135.47 | $136.61 | 1.2M |
| 2026-02-04 | 135.50 | $135.79 | 893730 |
| 2026-02-03 | 135.62 | $128.35 | 867925 |
| 2026-02-02 | 136.47 | $130.50 | 704736 |
| 2026-01-30 | 137.13 | $133.07 | 681953 |
| 2026-01-29 | 137.55 | $131.47 | 789244 |
| 2026-01-28 | 138.12 | $132.97 | 814864 |
| 2026-01-27 | 138.58 | $133.50 | 820847 |
| 2026-01-26 | 139.01 | $137.36 | 623360 |
| 2026-01-23 | 139.09 | $138.21 | 538000 |
| 2026-01-22 | 139.11 | $141.67 | 646049 |
| 2026-01-21 | 138.82 | $139.85 | 792700 |
| 2026-01-20 | 138.77 | $140.60 | 950843 |
| 2026-01-16 | 138.72 | $141.55 | 722042 |
| 2026-01-15 | 138.65 | $139.17 | 1.5M |
| 2026-01-14 | 138.89 | $142.61 | 694400 |
| 2026-01-13 | 138.89 | $141.60 | 899624 |
| 2026-01-12 | 139.09 | $141.00 | 1.0M |
| 2026-01-09 | 139.40 | $137.79 | 772300 |
| 2026-01-08 | 140.04 | $137.39 | 875523 |
| 2026-01-07 | 140.76 | $134.35 | 903600 |
| 2026-01-06 | 141.81 | $136.61 | 955239 |
| 2026-01-05 | 142.68 | $134.35 | 1.2M |
| 2026-01-02 | 143.80 | $133.96 | 1.2M |
| 2025-12-31 | 144.99 | $132.80 | 768515 |
| 2025-12-30 | 146.32 | $133.11 | 2.2M |
| 2025-12-29 | 147.65 | $137.04 | 1.1M |
| 2025-12-26 | 148.62 | $140.25 | 1.2M |
| 2025-12-24 | 149.28 | $139.66 | 622500 |
| 2025-12-23 | 150.00 | $142.46 | 1.1M |
| 2025-12-22 | 150.41 | $147.43 | 1.1M |
| 2025-12-19 | 150.31 | $153.53 | 1.5M |
| 2025-12-18 | 149.54 | $154.28 | 785529 |
| 2025-12-17 | 148.64 | $156.44 | 888906 |
| 2025-12-16 | 147.45 | $158.14 | 1.1M |
| 2025-12-15 | 146.02 | $159.99 | 1.1M |
| 2025-12-12 | 144.35 | $161.76 | 1.5M |
| 2025-12-11 | 142.43 | $154.81 | 2.6M |
| 2025-12-10 | 141.17 | $141.61 | 1.3M |
| 2025-12-09 | 141.20 | $145.46 | 1.2M |
| 2025-12-08 | 140.86 | $143.94 | 1.3M |
| 2025-12-05 | 140.69 | $144.36 | 679100 |
| 2025-12-04 | 140.48 | $141.45 | 431100 |
| 2025-12-03 | 140.57 | $141.04 | 684228 |
| 2025-12-02 | 140.69 | $138.87 | 657317 |
| 2025-12-01 | 141.08 | $138.74 | 638214 |
| 2025-11-28 | 141.52 | $140.21 | 274649 |
| 2025-11-26 | 141.85 | $139.19 | 528590 |
| 2025-11-25 | 142.32 | $140.20 | 1.0M |
| 2025-11-24 | 142.75 | $135.01 | 1.3M |
| 2025-11-21 | 143.78 | $137.15 | 1.1M |
| 2025-11-20 | 144.68 | $137.31 | 821445 |
| 2025-11-19 | 145.64 | $139.95 | 568587 |
| 2025-11-18 | 146.40 | $140.91 | 826554 |
| 2025-11-17 | 147.12 | $139.85 | 945800 |
| 2025-11-14 | 147.99 | $146.19 | 504203 |
| 2025-11-13 | 148.28 | $147.63 | 452000 |
| 2025-11-12 | 148.43 | $150.93 | 480248 |
| 2025-11-11 | 148.26 | $150.23 | 504695 |
| 2025-11-10 | 148.17 | $146.14 | 503540 |
| 2025-11-07 | 148.50 | $147.53 | 572200 |
| 2025-11-06 | 148.71 | $144.26 | 925761 |
| 2025-11-05 | 149.25 | $145.45 | 540577 |
| 2025-11-04 | 149.73 | $141.91 | 795702 |
| 2025-11-03 | 150.59 | $149.35 | 625523 |
| 2025-10-31 | 150.77 | $148.33 | 728224 |
| 2025-10-30 | 151.09 | $145.27 | 656600 |
| 2025-10-29 | 151.75 | $148.30 | 787759 |
| 2025-10-28 | 152.15 | $152.55 | 507912 |
| 2025-10-27 | 152.14 | $157.90 | 682900 |
| 2025-10-24 | 151.56 | $152.65 | 345664 |
| 2025-10-23 | 151.46 | $152.88 | 534400 |
| 2025-10-22 | 151.31 | $149.51 | 517200 |
| 2025-10-21 | 151.48 | $152.02 | 428508 |
| 2025-10-20 | 151.39 | $151.31 | 656956 |
| 2025-10-17 | 151.33 | $149.58 | 792121 |
| 2025-10-16 | 151.41 | $149.59 | 908805 |
| 2025-10-15 | 151.51 | $147.29 | 1.0M |
| 2025-10-14 | 151.83 | $154.28 | 561727 |
| 2025-10-13 | 151.46 | $152.40 | 695835 |
| 2025-10-10 | 151.25 | $148.77 | 678160 |
| 2025-10-09 | 151.35 | $150.12 | 588841 |
| 2025-10-08 | 151.31 | $154.65 | 824462 |
| 2025-10-07 | 150.79 | $152.10 | 771044 |
| 2025-10-06 | 150.50 | $155.94 | 774048 |
| 2025-10-03 | 149.81 | $157.12 | 763248 |
| 2025-10-02 | 149.02 | $155.44 | 1.1M |
| 2025-10-01 | 148.41 | $154.03 | 1.3M |
| 2025-09-30 | 147.95 | $149.57 | 2.1M |
| 2025-09-29 | 147.97 | $148.06 | 1.4M |
| 2025-09-26 | 148.22 | $147.74 | 551178 |
| 2025-09-25 | 148.57 | $146.78 | 536518 |
| 2025-09-24 | 149.09 | $148.88 | 1.1M |
| 2025-09-23 | 149.46 | $147.00 | 647807 |
| 2025-09-22 | 150.08 | $143.70 | 802176 |
| 2025-09-19 | 151.11 | $146.84 | 898700 |
| 2025-09-18 | 151.88 | $150.89 | 517100 |
| 2025-09-17 | 152.28 | $149.10 | 822033 |
| 2025-09-16 | 152.89 | $148.87 | 711900 |
| 2025-09-15 | 153.54 | $147.01 | 828429 |
| 2025-09-12 | 154.40 | $143.33 | 579600 |
| 2025-09-11 | 155.65 | $147.38 | 894209 |
| 2025-09-10 | 156.55 | $144.48 | 982050 |
| 2025-09-09 | 157.76 | $147.39 | 875810 |
| 2025-09-08 | 158.69 | $151.75 | 850014 |
| 2025-09-05 | 159.20 | $157.90 | 390313 |
| 2025-09-04 | 159.07 | $158.79 | 526090 |
| 2025-09-03 | 158.82 | $159.18 | 653904 |
| 2025-09-02 | 158.48 | $161.74 | 369700 |
| 2025-08-29 | 157.83 | $163.80 | 301650 |
| 2025-08-28 | 156.92 | $164.02 | 376300 |
| 2025-08-27 | 155.92 | $162.85 | 453160 |
| 2025-08-26 | 154.99 | $159.86 | 539700 |
| 2025-08-25 | 154.32 | $160.83 | 544100 |
| 2025-08-22 | 153.54 | $162.98 | 481500 |
| 2025-08-21 | 152.55 | $157.11 | 630600 |
| 2025-08-20 | 152.13 | $154.08 | 369219 |
| 2025-08-19 | 152.02 | $155.37 | 514817 |
| 2025-08-18 | 151.84 | $154.25 | 457447 |
| 2025-08-15 | 151.78 | $153.41 | 439900 |
| 2025-08-14 | 151.84 | $152.45 | 565835 |
| 2025-08-13 | 152.01 | $154.84 | 585000 |
| 2025-08-12 | 151.98 | $150.81 | 490436 |
| 2025-08-11 | 152.37 | $147.72 | 428202 |
| 2025-08-08 | 153.13 | $148.72 | 321740 |
| 2025-08-07 | 153.88 | $149.49 | 337500 |
| 2025-08-06 | 154.65 | $149.04 | 386542 |
| 2025-08-05 | 155.54 | $149.10 | 402539 |
| 2025-08-04 | 156.50 | $148.48 | 635000 |
| 2025-08-01 | 157.59 | $148.90 | 570700 |
| 2025-07-31 | 158.71 | $150.26 | 483965 |
| 2025-07-30 | 159.77 | $152.88 | 604100 |
| 2025-07-29 | 160.62 | $155.64 | 610119 |
| 2025-07-28 | 161.22 | $158.70 | 430300 |
| 2025-07-25 | 161.51 | $160.56 | 468863 |
| 2025-07-24 | 161.61 | $157.59 | 528112 |
| 2025-07-23 | 161.99 | $161.21 | 622626 |
| 2025-07-22 | 162.00 | $164.79 | 560538 |
| 2025-07-21 | 161.64 | $159.51 | 568108 |
| 2025-07-18 | 161.77 | $159.24 | 589400 |
| 2025-07-17 | 161.90 | $158.06 | 753600 |
| 2025-07-16 | 162.13 | $158.50 | 753845 |
| 2025-07-15 | 162.31 | $160.01 | 660600 |
| 2025-07-14 | 162.30 | $164.11 | 798159 |
| 2025-07-11 | 161.86 | $164.88 | 802500 |
| 2025-07-10 | 161.27 | $169.63 | 1.1M |
| 2025-07-09 | 160.18 | $166.28 | 493910 |
| 2025-07-08 | 159.35 | $164.72 | 499145 |
| 2025-07-07 | 158.60 | $163.02 | 737000 |
| 2025-07-03 | 157.97 | $164.02 | 429300 |
| 2025-07-02 | 157.21 | $164.48 | 538340 |
| 2025-07-01 | 156.36 | $161.03 | 582000 |
| 2025-06-30 | 155.81 | $157.13 | 454117 |
| 2025-06-27 | 155.65 | $157.23 | 776148 |
| 2025-06-26 | 155.51 | $157.17 | 622400 |
| 2025-06-25 | 155.40 | $154.93 | 603217 |
| 2025-06-24 | 155.50 | $157.77 | 750306 |
| 2025-06-23 | 155.27 | $158.42 | 1.1M |
| 2025-06-20 | 154.94 | $156.61 | 1.3M |
| 2025-06-18 | 154.72 | $155.17 | 1.2M |
| 2025-06-17 | 154.62 | $155.18 | 951686 |
| 2025-06-16 | 154.51 | $155.40 | 1.0M |
| 2025-06-13 | 154.36 | $151.41 | 831933 |
| 2025-06-12 | 154.59 | $153.61 | 728345 |
| 2025-06-11 | 154.59 | $151.97 | 1.2M |
| 2025-06-10 | 154.74 | $156.63 | 994255 |
| 2025-06-09 | 154.40 | $155.68 | 951700 |
| 2025-06-06 | 154.10 | $150.43 | 2.2M |
| 2025-06-05 | 154.27 | $154.90 | 1.3M |
| 2025-06-04 | 153.94 | $154.22 | 721310 |
| 2025-06-03 | 153.59 | $156.01 | 771400 |
| 2025-06-02 | 153.00 | $156.17 | 771125 |
| 2025-05-30 | 152.32 | $160.17 | 617200 |
| 2025-05-29 | 151.16 | $162.47 | 908014 |
| 2025-05-28 | 149.67 | $164.64 | 3.4M |
| 2025-05-27 | 147.86 | $151.50 | 777300 |
| 2025-05-23 | 147.26 | $147.71 | 356900 |
| 2025-05-22 | 146.98 | $148.40 | 610200 |
| 2025-05-21 | 146.60 | $145.00 | 520200 |
| 2025-05-20 | 146.51 | $150.78 | 392600 |
| 2025-05-19 | 145.80 | $152.35 | 350320 |
| 2025-05-16 | 144.85 | $152.51 | 408508 |
| 2025-05-15 | 143.81 | $151.38 | 600201 |
| 2025-05-14 | 142.82 | $149.80 | 409805 |
| 2025-05-13 | 141.93 | $149.34 | 434290 |
| 2025-05-12 | 141.06 | $148.80 | 543706 |
| 2025-05-09 | 140.20 | $144.33 | 564500 |
| 2025-05-08 | 139.75 | $143.40 | 564100 |
| 2025-05-07 | 139.39 | $139.44 | 420600 |
| 2025-05-06 | 139.37 | $137.44 | 373031 |
| 2025-05-05 | 139.55 | $140.19 | 718334 |
| 2025-05-02 | 139.48 | $140.52 | 490923 |
| 2025-05-01 | 139.45 | $139.82 | 536100 |
| 2025-04-30 | 139.60 | $139.20 | 669800 |
| 2025-04-29 | 139.89 | $142.00 | 504700 |
| 2025-04-28 | 140.00 | $140.77 | 534138 |
| 2025-04-25 | 140.33 | $140.30 | 482756 |
| 2025-04-24 | 140.80 | $140.02 | 697300 |
| 2025-04-23 | 141.42 | $138.76 | 839955 |
| 2025-04-22 | 142.26 | $135.71 | 769216 |
| 2025-04-21 | 143.51 | $133.53 | 713200 |
| 2025-04-17 | 145.10 | $138.43 | 589998 |
| 2025-04-16 | 146.33 | $137.58 | 412700 |
| 2025-04-15 | 147.77 | $140.17 | 456844 |
| 2025-04-14 | 149.06 | $142.09 | 741700 |
| 2025-04-11 | 150.26 | $142.59 | 763267 |
| 2025-04-10 | 151.49 | $139.79 | 731156 |
| 2025-04-09 | 153.09 | $144.66 | 1.1M |
| 2025-04-08 | 154.30 | $131.42 | 1.5M |
| 2025-04-07 | 156.94 | $137.37 | 1.1M |
| 2025-04-04 | 159.09 | $145.25 | 914981 |
| 2025-04-03 | 160.54 | $155.00 | 552430 |
| 2025-04-02 | 161.08 | $162.33 | 599283 |
| 2025-04-01 | 160.90 | $157.94 | 720600 |
| 2025-03-31 | 161.12 | $160.02 | 613618 |
| 2025-03-28 | 161.14 | $161.46 | 570905 |
| 2025-03-27 | 161.02 | $161.00 | 330900 |
| 2025-03-26 | 160.91 | $164.10 | 496301 |
| 2025-03-25 | 160.46 | $160.84 | 489840 |
| 2025-03-24 | 160.31 | $162.08 | 480411 |
| 2025-03-21 | 160.03 | $160.67 | 785221 |
| 2025-03-20 | 159.86 | $160.49 | 449009 |
| 2025-03-19 | 159.71 | $163.96 | 456806 |
| 2025-03-18 | 159.21 | $160.73 | 515900 |
| 2025-03-17 | 159.01 | $162.50 | 645500 |
| 2025-03-14 | 158.66 | $159.57 | 672353 |
| 2025-03-13 | 158.62 | $159.73 | 590032 |
| 2025-03-12 | 158.58 | $161.74 | 983006 |
| 2025-03-11 | 158.38 | $165.42 | 1.6M |
| 2025-03-10 | 157.83 | $153.58 | 1.1M |
| 2025-03-07 | 158.48 | $157.51 | 646766 |
| 2025-03-06 | 158.81 | $157.19 | 498200 |
| 2025-03-05 | 159.21 | $157.69 | 561459 |
| 2025-03-04 | 159.61 | $155.86 | 724500 |
| 2025-03-03 | 160.25 | $158.44 | 571522 |
| 2025-02-28 | 160.69 | $158.99 | 551200 |
| 2025-02-27 | 161.15 | $155.87 | 348300 |
| 2025-02-26 | 161.96 | $156.21 | 574134 |
| 2025-02-25 | 162.80 | $156.54 | 489400 |
| 2025-02-24 | 163.70 | $158.93 | 808224 |
| 2025-02-21 | 164.41 | $158.47 | 635400 |
| 2025-02-20 | 165.21 | $158.66 | 412212 |
| 2025-02-19 | 166.05 | $160.16 | 656349 |
| 2025-02-18 | 166.83 | $160.36 | 841113 |
| 2025-02-14 | 167.67 | $164.93 | 398500 |
| 2025-02-13 | 168.15 | $166.07 | 349543 |
| 2025-02-12 | 168.61 | $165.43 | 344700 |
| 2025-02-11 | 169.22 | $166.33 | 379913 |
| 2025-02-10 | 169.81 | $165.87 | 382927 |
| 2025-02-07 | 170.51 | $167.68 | 408544 |
| 2025-02-06 | 171.10 | $169.44 | 615600 |
| 2025-02-05 | 171.56 | $166.56 | 286600 |
| 2025-02-04 | 172.35 | $167.47 | 435600 |
| 2025-02-03 | 173.10 | $168.15 | 497241 |
| 2025-01-31 | 173.83 | $170.12 | 415922 |
| 2025-01-30 | 174.45 | $172.00 | 537408 |
| 2025-01-29 | 174.97 | $167.61 | 423000 |
| 2025-01-28 | 176.02 | $169.79 | 750829 |
| 2025-01-27 | 176.97 | $175.97 | 1.2M |
| 2025-01-24 | 177.40 | $166.70 | 493100 |
| 2025-01-23 | 178.83 | $168.59 | 1.1M |
| 2025-01-22 | 180.15 | $170.02 | 724400 |
| 2025-01-21 | 181.39 | $178.33 | 639000 |
| 2025-01-17 | 181.86 | $177.21 | 851200 |
| 2025-01-16 | 182.50 | $180.05 | 1.1M |
| 2025-01-15 | 182.91 | $184.72 | 516700 |
| 2025-01-14 | 182.91 | $183.67 | 450528 |
| 2025-01-13 | 183.06 | $181.01 | 501000 |
| 2025-01-10 | 183.51 | $179.41 | 494912 |
| 2025-01-08 | 184.19 | $180.14 | 722030 |
| 2025-01-07 | 184.86 | $177.10 | 561613 |
| 2025-01-06 | 185.88 | $178.67 | 578300 |
| 2025-01-03 | 186.80 | $178.94 | 744612 |
| 2025-01-02 | 187.77 | $175.16 | 1.2M |
| 2024-12-31 | 189.12 | $187.45 | 404400 |
| 2024-12-30 | 189.25 | $189.81 | 551629 |
| 2024-12-27 | 189.11 | $190.46 | 307933 |
| 2024-12-26 | 188.86 | $191.16 | 363825 |
| 2024-12-24 | 188.51 | $191.55 | 201102 |
| 2024-12-23 | 188.10 | $190.32 | 637266 |
| 2024-12-20 | 187.78 | $184.32 | 1.0M |
| 2024-12-19 | 188.01 | $181.73 | 418619 |
| 2024-12-18 | 188.47 | $182.13 | 521500 |
| 2024-12-17 | 188.85 | $189.19 | 358538 |
| 2024-12-16 | 188.50 | $191.25 | 411900 |
| 2024-12-13 | 187.89 | $190.42 | 487800 |
| 2024-12-12 | 187.29 | $193.91 | 638315 |
| 2024-12-11 | 186.30 | $192.57 | 519000 |
| 2024-12-10 | 185.38 | $195.44 | 1.1M |
| 2024-12-09 | 184.13 | $190.67 | 822222 |
| 2024-12-06 | 183.27 | $190.70 | 512116 |
| 2024-12-05 | 182.33 | $191.19 | 1.1M |
| 2024-12-04 | 181.29 | $191.85 | 1.2M |
| 2024-12-03 | 180.08 | $181.00 | 963000 |
| 2024-12-02 | 179.82 | $176.85 | 642800 |
| 2024-11-29 | 179.92 | $179.24 | 346843 |
| 2024-11-27 | 179.71 | $182.26 | 391500 |
| 2024-11-26 | 179.16 | $182.57 | 464200 |
| 2024-11-25 | 178.52 | $187.13 | 1.0M |
| 2024-11-22 | 177.36 | $184.24 | 451553 |
| 2024-11-21 | 176.40 | $181.17 | 556920 |
| 2024-11-20 | 175.67 | $176.77 | 367017 |
| 2024-11-19 | 175.32 | $174.95 | 302429 |
| 2024-11-18 | 175.12 | $176.43 | 445551 |
| 2024-11-15 | 174.74 | $176.28 | 400100 |
| 2024-11-14 | 174.35 | $178.31 | 358445 |
| 2024-11-13 | 173.74 | $179.85 | 384902 |
| 2024-11-12 | 172.94 | $182.39 | 411940 |
| 2024-11-11 | 171.85 | $181.82 | 662168 |
| 2024-11-08 | 170.77 | $177.86 | 363223 |
| 2024-11-07 | 170.05 | $174.52 | 670600 |
| 2024-11-06 | 169.62 | $179.98 | 857110 |
| 2024-11-05 | 168.62 | $167.97 | 355045 |
| 2024-11-04 | 168.79 | $166.62 | 414300 |
| 2024-11-01 | 169.11 | $165.79 | 370242 |
| 2024-10-31 | 169.54 | $165.69 | 394573 |
| 2024-10-30 | 170.03 | $168.84 | 314828 |
| 2024-10-29 | 170.25 | $169.21 | 449241 |
| 2024-10-28 | 170.45 | $170.62 | 339840 |
| 2024-10-25 | 170.54 | $168.22 | 251800 |
| 2024-10-24 | 170.91 | $167.93 | 357900 |
| 2024-10-23 | 171.41 | $168.50 | 475800 |
| 2024-10-22 | 171.92 | $170.57 | 434200 |
| 2024-10-21 | 172.32 | $167.37 | 714500 |
| 2024-10-18 | 173.11 | $172.75 | 432400 |
| 2024-10-17 | 173.45 | $171.24 | 282539 |
| 2024-10-16 | 174.01 | $171.86 | 439415 |
| 2024-10-15 | 174.56 | $171.01 | 585504 |
| 2024-10-14 | 175.25 | $173.33 | 430342 |
| 2024-10-11 | 175.76 | $172.80 | 506861 |
| 2024-10-10 | 176.34 | $170.09 | 408516 |
| 2024-10-09 | 177.23 | $170.40 | 425127 |
| 2024-10-08 | 178.11 | $170.36 | 571351 |
| 2024-10-07 | 179.04 | $173.53 | 663500 |
| 2024-10-04 | 179.70 | $173.22 | 478004 |
| 2024-10-03 | 180.45 | $174.06 | 412100 |
| 2024-10-02 | 181.17 | $175.90 | 645600 |
| 2024-10-01 | 181.77 | $173.07 | 995942 |
| 2024-09-30 | 182.69 | $174.29 | 898995 |
| 2024-09-27 | 183.53 | $180.61 | 1.5M |
| 2024-09-26 | 183.77 | $187.95 | 1.3M |
| 2024-09-25 | 183.27 | $182.76 | 762099 |
| 2024-09-24 | 183.25 | $188.32 | 611107 |
| 2024-09-23 | 182.66 | $186.50 | 437700 |
| 2024-09-20 | 182.20 | $185.00 | 1.4M |
| 2024-09-19 | 181.83 | $186.97 | 579200 |
| 2024-09-18 | 181.23 | $183.35 | 411805 |
| 2024-09-17 | 180.94 | $182.40 | 425400 |
| 2024-09-16 | 180.71 | $180.58 | 333900 |
| 2024-09-13 | 180.65 | $180.00 | 366700 |
| 2024-09-12 | 180.64 | $178.21 | 277006 |
| 2024-09-11 | 180.78 | $176.69 | 435600 |
| 2024-09-10 | 181.04 | $179.10 | 385818 |
| 2024-09-09 | 181.02 | $180.38 | 729409 |
| 2024-09-06 | 180.83 | $185.21 | 343500 |
| 2024-09-05 | 180.12 | $185.10 | 223500 |
| 2024-09-04 | 179.34 | $187.12 | 492900 |
| 2024-09-03 | 178.28 | $184.07 | 407049 |
| 2024-08-30 | 177.45 | $181.70 | 319000 |
| 2024-08-29 | 176.82 | $181.42 | 386500 |
| 2024-08-28 | 176.19 | $179.31 | 243251 |
| 2024-08-27 | 175.77 | $179.51 | 281538 |
| 2024-08-26 | 175.35 | $179.40 | 338600 |
| 2024-08-23 | 174.97 | $177.90 | 277028 |
| 2024-08-22 | 174.75 | $175.50 | 246048 |
| 2024-08-21 | 174.79 | $175.53 | 444732 |
| 2024-08-20 | 174.85 | $176.17 | 267439 |
| 2024-08-19 | 174.86 | $178.57 | 223110 |
| 2024-08-16 | 174.66 | $177.93 | 270900 |
| 2024-08-15 | 174.53 | $178.69 | 397111 |
| 2024-08-14 | 174.33 | $174.62 | 353816 |
| 2024-08-13 | 174.56 | $170.15 | 205310 |
| 2024-08-12 | 175.28 | $168.84 | 263230 |
| 2024-08-09 | 176.17 | $171.91 | 275641 |
| 2024-08-08 | 176.80 | $171.54 | 354200 |
| 2024-08-07 | 177.50 | $167.58 | 433555 |
| 2024-08-06 | 178.61 | $170.65 | 359658 |
| 2024-08-05 | 179.44 | $170.58 | 461800 |
| 2024-08-02 | 180.30 | $174.70 | 304000 |
| 2024-08-01 | 180.76 | $176.56 | 288900 |
| 2024-07-31 | 181.03 | $182.01 | 274311 |
| 2024-07-30 | 180.74 | $184.45 | 326723 |
| 2024-07-29 | 180.18 | $182.70 | 319106 |
| 2024-07-26 | 179.76 | $184.65 | 393036 |
| 2024-07-25 | 179.14 | $180.94 | 377145 |
| 2024-07-24 | 178.86 | $178.64 | 568800 |
| 2024-07-23 | 178.79 | $181.10 | 411500 |
| 2024-07-22 | 178.49 | $180.75 | 471643 |
| 2024-07-19 | 178.21 | $180.26 | 342444 |
| 2024-07-18 | 177.98 | $179.60 | 568200 |
| 2024-07-17 | 177.81 | $182.97 | 457919 |
| 2024-07-16 | 177.29 | $183.01 | 450142 |
| 2024-07-15 | 176.73 | $178.45 | 345600 |
| 2024-07-12 | 176.63 | $179.84 | 486505 |
| 2024-07-11 | 176.38 | $178.00 | 598600 |
| 2024-07-10 | 176.33 | $174.96 | 297032 |
| 2024-07-09 | 176.59 | $173.44 | 333000 |
| 2024-07-08 | 177.00 | $175.02 | 339720 |
| 2024-07-05 | 177.35 | $174.29 | 560555 |
| 2024-07-03 | 177.85 | $172.42 | 190400 |
| 2024-07-02 | 178.64 | $173.71 | 375700 |
| 2024-07-01 | 179.40 | $175.43 | 429380 |
| 2024-06-28 | 180.06 | $180.13 | 1.4M |
| 2024-06-27 | 180.30 | $179.00 | 515948 |
| 2024-06-26 | 180.68 | $178.88 | 309705 |
| 2024-06-25 | 181.12 | $176.76 | 494341 |
| 2024-06-24 | 181.84 | $181.59 | 604400 |
| 2024-06-21 | 182.13 | $179.56 | 762328 |
| 2024-06-20 | 182.70 | $179.88 | 497459 |
| 2024-06-18 | 183.34 | $177.91 | 482633 |
| 2024-06-17 | 184.28 | $178.30 | 510600 |
| 2024-06-14 | 185.31 | $175.95 | 495800 |
| 2024-06-13 | 186.69 | $181.40 | 363900 |
| 2024-06-12 | 187.65 | $178.99 | 678200 |
| 2024-06-11 | 188.97 | $181.21 | 877488 |
| 2024-06-10 | 190.18 | $180.16 | 1.3M |
| 2024-06-07 | 191.57 | $173.94 | 2.9M |
| 2024-06-06 | 193.67 | $193.95 | 620800 |
| 2024-06-05 | 193.87 | $192.86 | 443935 |
| 2024-06-04 | 194.19 | $193.41 | 469500 |
| 2024-06-03 | 194.48 | $195.20 | 716200 |
| 2024-05-31 | 194.61 | $188.72 | 4.2M |
| 2024-05-30 | 195.37 | $185.18 | 806927 |
| 2024-05-29 | 196.49 | $185.00 | 838515 |
| 2024-05-28 | 197.66 | $190.57 | 454624 |
| 2024-05-24 | 198.32 | $192.00 | 355500 |
| 2024-05-23 | 198.87 | $189.93 | 655504 |
| 2024-05-22 | 199.66 | $195.57 | 872105 |
| 2024-05-21 | 199.95 | $200.60 | 384235 |
| 2024-05-20 | 199.77 | $202.96 | 530923 |
| 2024-05-17 | 199.37 | $204.36 | 336300 |
| 2024-05-16 | 198.83 | $204.00 | 405900 |
| 2024-05-15 | 198.37 | $201.00 | 809305 |
| 2024-05-14 | 198.28 | $205.63 | 481100 |
| 2024-05-13 | 197.84 | $203.04 | 394915 |
| 2024-05-10 | 197.75 | $198.52 | 500800 |
| 2024-05-09 | 198.23 | $196.37 | 648617 |
| 2024-05-08 | 199.08 | $195.68 | 982022 |
| 2024-05-07 | 200.16 | $197.49 | 838503 |
| 2024-05-06 | 201.23 | $197.91 | 439200 |
| 2024-05-03 | 202.42 | $195.02 | 334824 |
| 2024-05-02 | 204.05 | $193.50 | 505800 |
| 2024-05-01 | 205.99 | $191.17 | 491413 |
| 2024-04-30 | 208.31 | $189.37 | 517267 |
| 2024-04-29 | 210.96 | $195.65 | 519279 |
| 2024-04-26 | 213.14 | $198.33 | 349512 |
| 2024-04-25 | 215.18 | $199.02 | 553400 |
| 2024-04-24 | 217.25 | $201.38 | 729957 |
| 2024-04-23 | 219.19 | $204.75 | 465501 |
| 2024-04-22 | 220.87 | $202.65 | 735100 |
| 2024-04-19 | 222.83 | $202.94 | 1.7M |
| 2024-04-18 | 224.87 | $213.62 | 528805 |
| 2024-04-17 | 225.96 | $219.51 | 392500 |
| 2024-04-16 | 226.51 | $223.55 | 473301 |
| 2024-04-15 | 226.67 | $226.51 | 550200 |
| 2024-04-12 | 226.51 | $226.97 | 534655 |
| 2024-04-11 | 226.28 | $229.56 | 600044 |
| 2024-04-10 | 225.77 | $231.92 | 657900 |
| 2024-04-09 | 225.00 | $232.25 | 489900 |
| 2024-04-08 | 224.17 | $230.84 | 583600 |
| 2024-04-05 | 223.43 | $228.98 | 384374 |
| 2024-04-04 | 222.86 | $226.70 | 452405 |
| 2024-04-03 | 222.52 | $227.60 | 678025 |
| 2024-04-02 | 222.05 | $221.23 | 425205 |
| 2024-04-01 | 222.17 | $222.10 | 413100 |
| 2024-03-28 | 222.25 | $222.83 | 347700 |
| 2024-03-27 | 222.29 | $220.18 | 349913 |
| 2024-03-26 | 222.64 | $218.72 | 426400 |
| 2024-03-25 | 223.17 | $218.77 | 432361 |
| 2024-03-22 | 223.74 | $221.50 | 277400 |
| 2024-03-21 | 224.11 | $223.83 | 305019 |
| 2024-03-20 | 224.32 | $226.45 | 369000 |
| 2024-03-19 | 224.30 | $224.94 | 462918 |
| 2024-03-18 | 224.44 | $223.23 | 728100 |
| 2024-03-15 | 224.76 | $218.72 | 1.9M |
| 2024-03-14 | 225.55 | $220.81 | 554506 |
| 2024-03-13 | 226.15 | $221.49 | 482900 |
| 2024-03-12 | 226.70 | $226.25 | 1.0M |
| 2024-03-11 | 226.80 | $224.63 | 678324 |
| 2024-03-08 | 227.05 | $223.76 | 720663 |
| 2024-03-07 | 227.37 | $226.08 | 461507 |
| 2024-03-06 | 227.45 | $228.71 | 1.0M |
| 2024-03-05 | 227.25 | $219.06 | 548142 |
| 2024-03-04 | 227.97 | $217.93 | 865326 |
| 2024-03-01 | 228.82 | $230.55 | 381129 |
| 2024-02-29 | 228.42 | $230.31 | 516900 |
| 2024-02-28 | 228.01 | $230.01 | 268600 |
| 2024-02-27 | 227.59 | $229.04 | 241807 |
| 2024-02-26 | 227.23 | $227.49 | 331204 |
| 2024-02-23 | 227.02 | $234.98 | 286614 |
| 2024-02-22 | 226.05 | $236.85 | 398812 |
| 2024-02-21 | 224.85 | $230.26 | 320700 |
| 2024-02-20 | 224.26 | $228.14 | 368300 |
| 2024-02-16 | 223.84 | $225.48 | 277526 |
| 2024-02-15 | 223.67 | $228.07 | 236761 |
| 2024-02-14 | 223.23 | $224.20 | 278546 |
| 2024-02-13 | 223.10 | $222.58 | 299900 |
| 2024-02-12 | 223.08 | $227.79 | 347200 |
| 2024-02-09 | 222.51 | $224.06 | 258936 |
| 2024-02-08 | 222.24 | $221.76 | 242000 |
| 2024-02-07 | 222.16 | $221.25 | 223634 |
| 2024-02-06 | 222.09 | $221.45 | 464546 |
| 2024-02-05 | 221.95 | $220.13 | 283038 |
| 2024-02-02 | 221.90 | $222.38 | 341042 |
| 2024-02-01 | 221.57 | $222.05 | 504018 |
| 2024-01-31 | 221.20 | $222.00 | 517539 |
| 2024-01-30 | 220.79 | $220.95 | 303800 |
| 2024-01-29 | 220.43 | $223.53 | 389800 |
| 2024-01-26 | 219.81 | $228.08 | 311824 |
| 2024-01-25 | 218.70 | $225.93 | 381200 |
| 2024-01-24 | 217.77 | $224.51 | 363820 |
| 2024-01-23 | 216.97 | $225.71 | 238913 |
| 2024-01-22 | 216.04 | $224.19 | 457001 |
| 2024-01-19 | 215.25 | $223.16 | 511247 |
| 2024-01-18 | 214.58 | $222.08 | 947800 |
| 2024-01-17 | 214.05 | $214.11 | 349700 |
| 2024-01-16 | 214.34 | $211.84 | 446000 |
| 2024-01-12 | 214.94 | $216.52 | 404500 |
| 2024-01-11 | 215.15 | $214.02 | 333400 |
| 2024-01-10 | 215.66 | $214.78 | 287542 |
| 2024-01-09 | 216.18 | $211.43 | 343435 |
| 2024-01-08 | 217.09 | $213.80 | 432700 |
| 2024-01-05 | 217.78 | $210.14 | 378900 |
| 2024-01-04 | 218.84 | $209.78 | 660000 |
| 2024-01-03 | 219.96 | $206.90 | 625745 |
| 2024-01-02 | 221.42 | $210.95 | 501300 |
| 2023-12-29 | 222.55 | $213.47 | 484416 |
| 2023-12-28 | 223.45 | $218.23 | 286850 |
| 2023-12-27 | 223.89 | $217.32 | 347320 |
| 2023-12-26 | 224.41 | $220.89 | 302830 |
| 2023-12-22 | 224.59 | $222.35 | 315900 |
| 2023-12-21 | 224.65 | $223.50 | 396407 |
| 2023-12-20 | 224.61 | $221.35 | 411353 |
| 2023-12-19 | 224.79 | $229.74 | 335629 |
| 2023-12-18 | 224.16 | $229.28 | 473700 |
| 2023-12-15 | 223.55 | $226.88 | 545652 |
| 2023-12-14 | 223.15 | $230.16 | 440425 |
| 2023-12-13 | 222.41 | $229.62 | 390700 |
| 2023-12-12 | 221.71 | $228.66 | 288900 |
| 2023-12-11 | 221.04 | $229.76 | 530713 |
| 2023-12-08 | 220.23 | $225.87 | 775918 |
| 2023-12-07 | 219.75 | $216.93 | 413213 |
| 2023-12-06 | 220.13 | $213.70 | 400119 |
| 2023-12-05 | 220.86 | $215.11 | 328032 |
| 2023-12-04 | 221.49 | $221.22 | 410200 |
| 2023-12-01 | 221.56 | $221.61 | 404332 |
| 2023-11-30 | 221.57 | $217.31 | 604400 |
| 2023-11-29 | 221.97 | $215.22 | 384663 |
| 2023-11-28 | 222.55 | $216.29 | 528300 |
| 2023-11-27 | 222.99 | $220.86 | 383900 |
| 2023-11-24 | 222.94 | $226.28 | 115605 |
| 2023-11-22 | 222.28 | $226.17 | 259300 |
| 2023-11-21 | 221.56 | $224.71 | 222100 |
| 2023-11-20 | 220.92 | $226.24 | 257748 |
| 2023-11-17 | 220.09 | $225.44 | 251500 |
| 2023-11-16 | 219.28 | $222.51 | 255919 |
| 2023-11-15 | 218.72 | $224.56 | 262703 |
| 2023-11-14 | 217.95 | $225.02 | 287200 |
| 2023-11-13 | 217.14 | $219.03 | 250624 |
| 2023-11-10 | 216.92 | $221.15 | 210528 |
| 2023-11-09 | 216.47 | $217.21 | 259817 |
| 2023-11-08 | 216.38 | $219.30 | 253600 |
| 2023-11-07 | 216.07 | $221.86 | 305738 |
| 2023-11-06 | 215.47 | $222.56 | 342107 |
| 2023-11-03 | 214.75 | $225.01 | 442600 |
| 2023-11-02 | 213.74 | $218.23 | 341723 |
| 2023-11-01 | 213.34 | $211.17 | 447900 |
| 2023-10-31 | 213.62 | $212.25 | 423931 |
| 2023-10-30 | 213.78 | $210.25 | 387637 |
| 2023-10-27 | 214.14 | $206.52 | 396704 |
| 2023-10-26 | 214.93 | $208.94 | 445900 |
| 2023-10-25 | 215.65 | $209.81 | 464339 |
| 2023-10-24 | 216.40 | $213.39 | 356400 |
| 2023-10-23 | 216.94 | $214.54 | 322100 |
| 2023-10-20 | 217.50 | $216.01 | 328500 |
| 2023-10-19 | 218.05 | $215.52 | 400900 |
| 2023-10-18 | 218.79 | $222.88 | 445431 |
| 2023-10-17 | 218.98 | $224.93 | 495400 |
| 2023-10-16 | 219.09 | $222.71 | 413400 |
| 2023-10-13 | 219.56 | $215.08 | 323891 |
| 2023-10-12 | 220.94 | $213.34 | 348040 |
| 2023-10-11 | 222.66 | $215.87 | 382500 |
| 2023-10-10 | 224.28 | $212.76 | 367731 |
| 2023-10-09 | 226.38 | $210.76 | 294446 |
| 2023-10-06 | 228.86 | $213.17 | 576100 |
| 2023-10-05 | 231.29 | $211.25 | 474346 |
| 2023-10-04 | 234.06 | $212.86 | 685429 |
| 2023-10-03 | 236.82 | $207.78 | 735800 |
| 2023-10-02 | 240.20 | $212.32 | 950000 |
| 2023-09-29 | 243.22 | $221.89 | 1.5M |
| 2023-09-28 | 245.35 | $242.25 | 576797 |
| 2023-09-27 | 245.46 | $235.95 | 482994 |
| 2023-09-26 | 246.13 | $237.86 | 434612 |
| 2023-09-25 | 246.55 | $243.31 | 380600 |
| 2023-09-22 | 246.33 | $244.26 | 335400 |
| 2023-09-21 | 245.92 | $244.93 | 457300 |
| 2023-09-20 | 245.36 | $252.48 | 361734 |
| 2023-09-19 | 243.95 | $252.26 | 490317 |
| 2023-09-18 | 242.43 | $252.65 | 485119 |
| 2023-09-15 | 240.74 | $251.98 | 5.8M |
| 2023-09-14 | 238.98 | $251.27 | 452600 |
| 2023-09-13 | 237.17 | $247.54 | 532601 |
| 2023-09-12 | 235.61 | $249.29 | 423000 |
| 2023-09-11 | 233.79 | $250.42 | 404146 |
| 2023-09-08 | 231.77 | $249.97 | 474614 |
| 2023-09-07 | 229.70 | $245.50 | 576814 |
| 2023-09-06 | 227.99 | $243.05 | 726900 |
| 2023-09-05 | 226.46 | $235.93 | 1.1M |
| 2023-09-01 | 225.59 | $227.90 | 265517 |
| 2023-08-31 | 225.50 | $226.32 | 473609 |
| 2023-08-30 | 225.58 | $226.73 | 212245 |
| 2023-08-29 | 225.65 | $225.73 | 226400 |
| 2023-08-28 | 225.87 | $222.32 | 183300 |
| 2023-08-25 | 226.47 | $220.82 | 185000 |
| 2023-08-24 | 227.28 | $222.39 | 216007 |
| 2023-08-23 | 227.98 | $225.94 | 210000 |
| 2023-08-22 | 228.40 | $225.12 | 325800 |
| 2023-08-21 | 228.95 | $225.24 | 223500 |
| 2023-08-18 | 229.54 | $224.91 | 202200 |
| 2023-08-17 | 230.24 | $224.40 | 195817 |
| 2023-08-16 | 231.05 | $224.70 | 200527 |
| 2023-08-15 | 231.92 | $226.80 | 176012 |
| 2023-08-14 | 232.67 | $229.31 | 187113 |
| 2023-08-11 | 233.25 | $230.66 | 188900 |
| 2023-08-10 | 233.77 | $230.84 | 158541 |
| 2023-08-09 | 234.36 | $231.78 | 187800 |
| 2023-08-08 | 234.91 | $231.73 | 232900 |
| 2023-08-07 | 235.54 | $232.95 | 238931 |
| 2023-08-04 | 236.11 | $230.60 | 187600 |
| 2023-08-03 | 236.96 | $230.71 | 303300 |
| 2023-08-02 | 237.87 | $232.10 | 140225 |
| 2023-08-01 | 238.72 | $236.43 | 309200 |
| 2023-07-31 | 239.21 | $235.49 | 341500 |
| 2023-07-28 | 239.87 | $234.25 | 275510 |
| 2023-07-27 | 240.71 | $232.00 | 273300 |
| 2023-07-26 | 241.85 | $236.36 | 270300 |
| 2023-07-25 | 242.64 | $236.60 | 245800 |
| 2023-07-24 | 243.45 | $236.05 | 341800 |
| 2023-07-21 | 244.34 | $240.81 | 277300 |
| 2023-07-20 | 244.82 | $238.82 | 320720 |
| 2023-07-19 | 245.52 | $241.29 | 353100 |
| 2023-07-18 | 246.01 | $244.80 | 329119 |
| 2023-07-17 | 246.18 | $244.03 | 160823 |
| 2023-07-14 | 246.46 | $244.78 | 230500 |
| 2023-07-13 | 246.70 | $248.52 | 275900 |
| 2023-07-12 | 246.58 | $243.97 | 296405 |
| 2023-07-11 | 246.91 | $245.53 | 215507 |
| 2023-07-10 | 247.07 | $244.92 | 247625 |
| 2023-07-07 | 247.35 | $243.90 | 261612 |
| 2023-07-06 | 247.79 | $244.89 | 385105 |
| 2023-07-05 | 248.18 | $246.26 | 298808 |
| 2023-07-03 | 248.47 | $248.55 | 269400 |
| 2023-06-30 | 248.56 | $251.76 | 315391 |
| 2023-06-29 | 248.32 | $249.29 | 261725 |
| 2023-06-28 | 248.29 | $247.88 | 290843 |
| 2023-06-27 | 248.37 | $250.02 | 359000 |
| 2023-06-26 | 248.21 | $245.37 | 244900 |
| 2023-06-23 | 248.47 | $243.63 | 1.2M |
| 2023-06-22 | 248.87 | $247.48 | 341900 |
| 2023-06-21 | 248.83 | $247.03 | 383500 |
| 2023-06-20 | 248.81 | $246.16 | 606510 |
| 2023-06-16 | 248.86 | $248.47 | 488400 |
| 2023-06-15 | 248.67 | $251.30 | 264440 |
| 2023-06-14 | 248.16 | $249.62 | 295436 |
| 2023-06-13 | 247.75 | $249.33 | 342241 |
| 2023-06-12 | 247.33 | $248.55 | 370224 |
| 2023-06-09 | 246.94 | $239.66 | 1.3M |
| 2023-06-08 | 247.39 | $258.04 | 424784 |
| 2023-06-07 | 246.01 | $256.18 | 332200 |
| 2023-06-06 | 244.74 | $255.08 | 347200 |
| 2023-06-05 | 243.50 | $252.53 | 370294 |
| 2023-06-02 | 242.43 | $252.19 | 362665 |
| 2023-06-01 | 241.31 | $247.39 | 395400 |
| 2023-05-31 | 240.61 | $243.20 | 498127 |
| 2023-05-30 | 240.32 | $243.96 | 243314 |
| 2023-05-26 | 239.95 | $241.41 | 272900 |
| 2023-05-25 | 239.82 | $241.03 | 408809 |
| 2023-05-24 | 239.71 | $236.97 | 371746 |
| 2023-05-23 | 239.97 | $234.26 | 272000 |
| 2023-05-22 | 240.53 | $241.04 | 229036 |
| 2023-05-19 | 240.47 | $242.84 | 187200 |
| 2023-05-18 | 240.26 | $245.11 | 295100 |
| 2023-05-17 | 239.85 | $239.76 | 165134 |
| 2023-05-16 | 239.98 | $237.69 | 191542 |
| 2023-05-15 | 240.37 | $243.28 | 251108 |
| 2023-05-12 | 240.24 | $236.93 | 177842 |
| 2023-05-11 | 240.75 | $239.42 | 148540 |
| 2023-05-10 | 241.04 | $240.06 | 323237 |
| 2023-05-09 | 241.26 | $242.37 | 227244 |
| 2023-05-08 | 241.26 | $239.33 | 244214 |
| 2023-05-05 | 241.55 | $238.27 | 262849 |
| 2023-05-04 | 241.92 | $235.32 | 252120 |
| 2023-05-03 | 242.57 | $238.32 | 224817 |
| 2023-05-02 | 242.92 | $244.52 | 237039 |
| 2023-05-01 | 242.62 | $243.59 | 404030 |
| 2023-04-28 | 242.37 | $240.52 | 288213 |
| 2023-04-27 | 242.35 | $237.99 | 249999 |
| 2023-04-26 | 242.51 | $234.99 | 287600 |
| 2023-04-25 | 242.87 | $241.24 | 284800 |
| 2023-04-24 | 242.55 | $245.47 | 322900 |
| 2023-04-21 | 241.71 | $249.13 | 269601 |
| 2023-04-20 | 240.37 | $247.40 | 234300 |
| 2023-04-19 | 239.07 | $246.44 | 328500 |
| 2023-04-18 | 237.75 | $250.87 | 545734 |
| 2023-04-17 | 235.87 | $246.50 | 269113 |
| 2023-04-14 | 234.27 | $244.83 | 329600 |
| 2023-04-13 | 232.72 | $242.05 | 432237 |
| 2023-04-12 | 231.32 | $237.24 | 361200 |
| 2023-04-11 | 230.27 | $243.04 | 502616 |
| 2023-04-10 | 228.54 | $239.89 | 486900 |
| 2023-04-06 | 227.03 | $234.87 | 514200 |
| 2023-04-05 | 225.96 | $234.01 | 508800 |
| 2023-04-04 | 224.97 | $235.06 | 434805 |
| 2023-04-03 | 223.88 | $233.09 | 681407 |
| 2023-03-31 | 223.00 | $233.68 | 484115 |
| 2023-03-30 | 222.09 | $228.47 | 938200 |
| 2023-03-29 | 221.71 | $224.47 | 622800 |
| 2023-03-28 | 221.76 | $219.35 | 462328 |
| 2023-03-27 | 222.37 | $221.70 | 533104 |
| 2023-03-24 | 222.83 | $219.49 | 371400 |
| 2023-03-23 | 223.59 | $219.48 | 586524 |
| 2023-03-22 | 224.44 | $219.81 | 440700 |
| 2023-03-21 | 225.36 | $223.79 | 516311 |
| 2023-03-20 | 225.96 | $221.39 | 390022 |
| 2023-03-17 | 226.89 | $219.84 | 1.0M |
| 2023-03-16 | 228.10 | $220.58 | 499600 |
| 2023-03-15 | 229.40 | $216.60 | 652823 |
| 2023-03-14 | 231.27 | $216.27 | 619600 |
| 2023-03-13 | 233.35 | $216.22 | 859897 |
| 2023-03-10 | 235.60 | $221.13 | 1.3M |
| 2023-03-09 | 237.53 | $228.69 | 619300 |
| 2023-03-08 | 238.87 | $233.95 | 473645 |
| 2023-03-07 | 239.82 | $234.08 | 437519 |
| 2023-03-06 | 240.86 | $237.27 | 384309 |
| 2023-03-03 | 241.70 | $239.05 | 252511 |
| 2023-03-02 | 242.47 | $237.18 | 331034 |
| 2023-03-01 | 243.54 | $235.19 | 243400 |
| 2023-02-28 | 244.92 | $233.49 | 407444 |
| 2023-02-27 | 246.58 | $236.94 | 313100 |
| 2023-02-24 | 248.01 | $237.89 | 345649 |
| 2023-02-23 | 249.44 | $239.07 | 315100 |
| 2023-02-22 | 250.82 | $240.15 | 417400 |
| 2023-02-21 | 252.17 | $236.51 | 433200 |
| 2023-02-17 | 253.94 | $243.34 | 306700 |
| 2023-02-16 | 255.11 | $248.27 | 252600 |
| 2023-02-15 | 255.78 | $253.09 | 234824 |
| 2023-02-14 | 255.97 | $255.77 | 254400 |
| 2023-02-13 | 255.89 | $255.18 | 185446 |
| 2023-02-10 | 255.85 | $250.40 | 373000 |
| 2023-02-09 | 256.25 | $253.18 | 352639 |
| 2023-02-08 | 256.38 | $255.00 | 152705 |
| 2023-02-07 | 256.31 | $257.81 | 235200 |
| 2023-02-06 | 255.95 | $255.54 | 263211 |
| 2023-02-03 | 255.77 | $257.93 | 244800 |
| 2023-02-02 | 255.29 | $260.54 | 384100 |
| 2023-02-01 | 254.49 | $262.31 | 224822 |
| 2023-01-31 | 253.42 | $262.34 | 305423 |
| 2023-01-30 | 252.23 | $257.54 | 492425 |
| 2023-01-27 | 251.40 | $257.35 | 215242 |
| 2023-01-26 | 250.48 | $256.63 | 200746 |
| 2023-01-25 | 249.53 | $252.70 | 257013 |
| 2023-01-24 | 248.90 | $254.26 | 245100 |
| 2023-01-23 | 248.07 | $253.58 | 293941 |
| 2023-01-20 | 247.24 | $251.30 | 356417 |
| 2023-01-19 | 246.60 | $245.33 | 203500 |
| 2023-01-18 | 246.52 | $246.88 | 493927 |
| 2023-01-17 | 246.32 | $252.60 | 386620 |
| 2023-01-13 | 245.59 | $251.84 | 309000 |
| 2023-01-12 | 244.99 | $247.54 | 369403 |
| 2023-01-11 | 244.88 | $250.96 | 352300 |
| 2023-01-10 | 244.50 | $250.63 | 406647 |
| 2023-01-09 | 244.19 | $252.24 | 426700 |
| 2023-01-06 | 243.73 | $248.48 | 280313 |
| 2023-01-05 | 243.61 | $242.83 | 344582 |
| 2023-01-04 | 244.05 | $245.96 | 488500 |
| 2023-01-03 | 244.21 | $240.05 | 452400 |
| 2022-12-30 | 245.01 | $238.35 | 284600 |
| 2022-12-29 | 246.07 | $237.94 | 265321 |
| 2022-12-28 | 247.27 | $232.34 | 340529 |
| 2022-12-27 | 249.11 | $238.11 | 286835 |
| 2022-12-23 | 250.50 | $241.06 | 228600 |
| 2022-12-22 | 251.73 | $241.75 | 321300 |
| 2022-12-21 | 252.96 | $242.39 | 389638 |
| 2022-12-20 | 254.21 | $243.12 | 436000 |
| 2022-12-19 | 255.42 | $245.90 | 450698 |
| 2022-12-16 | 256.36 | $251.21 | 654917 |
| 2022-12-15 | 256.73 | $256.45 | 531812 |
| 2022-12-14 | 256.51 | $262.12 | 420800 |
| 2022-12-13 | 255.66 | $266.94 | 539918 |
| 2022-12-12 | 254.19 | $261.70 | 582711 |
| 2022-12-09 | 253.13 | $258.64 | 884305 |
| 2022-12-08 | 252.22 | $251.21 | 869551 |
| 2022-12-07 | 251.85 | $246.92 | 503200 |
| 2022-12-06 | 251.76 | $246.68 | 438712 |
| 2022-12-05 | 251.55 | $250.13 | 531621 |
| 2022-12-02 | 250.84 | $256.51 | 369704 |
| 2022-12-01 | 249.32 | $258.83 | 405707 |
| 2022-11-30 | 247.36 | $257.54 | 672951 |
| 2022-11-29 | 245.36 | $256.30 | 500300 |
| 2022-11-28 | 243.29 | $258.80 | 588200 |
| 2022-11-25 | 240.78 | $265.72 | 200200 |
| 2022-11-23 | 237.37 | $255.88 | 355700 |
| 2022-11-22 | 234.71 | $260.42 | 1.4M |
| 2022-11-21 | 231.42 | $249.45 | 1.4M |
| 2022-11-18 | 229.01 | $243.36 | 460900 |
| 2022-11-17 | 227.03 | $237.79 | 417906 |
| 2022-11-16 | 225.44 | $238.30 | 233500 |
| 2022-11-15 | 223.67 | $241.98 | 321000 |
| 2022-11-14 | 221.43 | $235.55 | 298417 |
| 2022-11-11 | 219.70 | $240.46 | 605748 |
| 2022-11-10 | 217.42 | $230.26 | 476100 |
| 2022-11-09 | 216.09 | $215.97 | 308603 |
| 2022-11-08 | 216.14 | $219.38 | 244637 |
| 2022-11-07 | 215.85 | $216.30 | 269600 |
| 2022-11-04 | 215.85 | $215.55 | 240100 |
| 2022-11-03 | 215.95 | $212.60 | 327510 |
| 2022-11-02 | 216.37 | $214.26 | 261700 |
| 2022-11-01 | 216.68 | $220.74 | 207144 |
| 2022-10-31 | 216.39 | $219.13 | 459729 |
| 2022-10-28 | 216.22 | $216.70 | 209700 |
| 2022-10-27 | 216.29 | $213.15 | 326004 |
| 2022-10-26 | 216.69 | $217.45 | 372402 |
| 2022-10-25 | 216.65 | $219.10 | 316800 |
| 2022-10-24 | 216.38 | $215.11 | 763082 |
| 2022-10-21 | 216.44 | $211.96 | 1.9M |
| 2022-10-20 | 216.77 | $207.67 | 386300 |
| 2022-10-19 | 217.54 | $211.44 | 547604 |
| 2022-10-18 | 217.99 | $215.26 | 502040 |
| 2022-10-17 | 218.13 | $216.80 | 507900 |
| 2022-10-14 | 218.16 | $221.37 | 425100 |
| 2022-10-13 | 217.76 | $224.69 | 317300 |
| 2022-10-12 | 217.07 | $221.06 | 271625 |
| 2022-10-11 | 216.77 | $216.40 | 752226 |
| 2022-10-10 | 216.99 | $217.35 | 203204 |
| 2022-10-07 | 217.22 | $219.49 | 221700 |
| 2022-10-06 | 217.31 | $220.87 | 327500 |
| 2022-10-05 | 217.31 | $223.73 | 381713 |
| 2022-10-04 | 217.06 | $225.04 | 403500 |
| 2022-10-03 | 216.66 | $213.69 | 685400 |
| 2022-09-30 | 217.39 | $215.64 | 743500 |
| 2022-09-29 | 217.96 | $213.55 | 1.6M |
| 2022-09-28 | 218.78 | $210.29 | 780932 |
| 2022-09-27 | 219.99 | $203.87 | 377500 |
| 2022-09-26 | 221.92 | $203.91 | 646400 |
| 2022-09-23 | 223.97 | $208.17 | 551500 |
| 2022-09-22 | 225.75 | $211.66 | 680800 |
| 2022-09-21 | 227.32 | $219.98 | 510877 |
| 2022-09-20 | 228.16 | $226.50 | 341616 |
| 2022-09-19 | 228.39 | $225.47 | 349922 |
| 2022-09-16 | 228.79 | $222.11 | 623517 |
| 2022-09-15 | 229.60 | $229.98 | 339836 |
| 2022-09-14 | 229.73 | $231.95 | 427337 |
| 2022-09-13 | 229.74 | $229.58 | 453417 |
| 2022-09-12 | 230.06 | $239.25 | 325100 |
| 2022-09-09 | 229.47 | $234.99 | 293500 |
| 2022-09-08 | 229.31 | $227.38 | 245000 |
| 2022-09-07 | 229.95 | $229.14 | 340500 |
| 2022-09-06 | 230.44 | $220.25 | 326000 |
| 2022-09-02 | 231.83 | $222.00 | 218600 |
| 2022-09-01 | 233.12 | $222.76 | 289000 |
| 2022-08-31 | 234.40 | $224.68 | 316100 |
| 2022-08-30 | 235.57 | $225.56 | 348732 |
| 2022-08-29 | 236.72 | $227.71 | 195800 |
| 2022-08-26 | 237.72 | $229.00 | 189844 |
| 2022-08-25 | 238.64 | $238.40 | 197008 |
| 2022-08-24 | 238.64 | $235.18 | 299530 |
| 2022-08-23 | 238.95 | $234.59 | 206100 |
| 2022-08-22 | 239.29 | $229.37 | 217200 |
| 2022-08-19 | 240.14 | $238.25 | 216638 |
| 2022-08-18 | 240.10 | $242.64 | 207901 |
| 2022-08-17 | 239.59 | $243.71 | 209654 |
| 2022-08-16 | 238.92 | $248.15 | 203637 |
| 2022-08-15 | 237.72 | $244.17 | 247824 |
| 2022-08-12 | 236.78 | $244.03 | 274900 |
| 2022-08-11 | 235.72 | $240.13 | 193700 |
| 2022-08-10 | 234.88 | $241.10 | 233900 |
| 2022-08-09 | 233.81 | $233.72 | 358511 |
| 2022-08-08 | 233.34 | $233.00 | 188200 |
| 2022-08-05 | 232.83 | $233.50 | 280000 |
| 2022-08-04 | 232.19 | $236.82 | 486638 |
| 2022-08-03 | 231.15 | $241.31 | 308333 |
| 2022-08-02 | 229.56 | $238.40 | 205300 |
| 2022-08-01 | 228.18 | $238.59 | 169900 |
| 2022-07-29 | 226.71 | $237.13 | 211729 |
| 2022-07-28 | 225.29 | $235.45 | 172202 |
| 2022-07-27 | 223.97 | $234.61 | 192049 |
| 2022-07-26 | 222.69 | $228.66 | 242200 |
| 2022-07-25 | 222.00 | $231.68 | 236717 |
| 2022-07-22 | 221.03 | $230.69 | 289638 |
| 2022-07-21 | 220.12 | $230.95 | 205344 |
| 2022-07-20 | 219.14 | $230.21 | 359939 |
| 2022-07-19 | 218.21 | $227.32 | 311917 |
| 2022-07-18 | 217.54 | $218.03 | 237400 |
| 2022-07-15 | 217.77 | $216.59 | 475632 |
| 2022-07-14 | 218.21 | $209.21 | 390500 |
| 2022-07-13 | 219.45 | $212.27 | 300400 |
| 2022-07-12 | 220.48 | $211.14 | 695202 |
| 2022-07-11 | 221.79 | $209.92 | 512900 |
| 2022-07-08 | 223.39 | $216.12 | 560200 |
| 2022-07-07 | 224.59 | $219.51 | 669600 |
| 2022-07-06 | 225.65 | $216.36 | 398200 |
| 2022-07-05 | 227.22 | $223.87 | 253300 |
| 2022-07-01 | 228.23 | $223.15 | 340127 |
| 2022-06-30 | 229.47 | $218.05 | 509141 |
| 2022-06-29 | 231.35 | $223.52 | 252316 |
| 2022-06-28 | 232.84 | $227.55 | 177286 |
| 2022-06-27 | 234.07 | $231.87 | 263148 |
| 2022-06-24 | 235.00 | $232.34 | 463947 |
| 2022-06-23 | 235.92 | $225.45 | 344400 |
| 2022-06-22 | 237.56 | $221.68 | 283587 |
| 2022-06-21 | 239.64 | $223.27 | 243032 |
| 2022-06-17 | 241.63 | $226.82 | 385500 |
| 2022-06-16 | 243.31 | $219.69 | 365400 |
| 2022-06-15 | 245.72 | $231.90 | 396202 |
| 2022-06-14 | 246.98 | $230.86 | 429512 |
| 2022-06-13 | 248.34 | $228.16 | 611900 |
| 2022-06-10 | 250.00 | $248.65 | 870000 |
| 2022-06-09 | 249.63 | $245.50 | 604809 |
| 2022-06-08 | 249.48 | $256.51 | 312215 |
| 2022-06-07 | 248.21 | $257.69 | 536122 |
| 2022-06-06 | 246.72 | $260.10 | 389615 |
| 2022-06-03 | 244.95 | $257.17 | 217700 |
| 2022-06-02 | 243.43 | $256.35 | 253442 |
| 2022-06-01 | 242.00 | $250.19 | 273400 |
| 2022-05-31 | 241.18 | $252.21 | 552910 |
| 2022-05-27 | 240.18 | $252.94 | 470507 |
| 2022-05-26 | 239.11 | $253.66 | 323125 |
| 2022-05-25 | 238.00 | $242.16 | 504746 |
| 2022-05-24 | 238.06 | $237.65 | 541900 |
| 2022-05-23 | 238.63 | $239.93 | 515500 |
| 2022-05-20 | 239.09 | $234.09 | 450544 |
| 2022-05-19 | 240.19 | $234.16 | 454000 |
| 2022-05-18 | 241.39 | $229.38 | 223200 |
| 2022-05-17 | 243.18 | $235.23 | 427300 |
| 2022-05-16 | 244.57 | $231.36 | 395000 |
| 2022-05-13 | 246.45 | $237.07 | 292807 |
| 2022-05-12 | 247.91 | $231.23 | 422010 |
| 2022-05-11 | 250.04 | $230.02 | 307900 |
| 2022-05-10 | 252.37 | $241.18 | 492000 |
| 2022-05-09 | 253.66 | $235.73 | 301300 |
| 2022-05-06 | 255.51 | $248.47 | 312501 |
| 2022-05-05 | 256.15 | $249.78 | 287600 |
| 2022-05-04 | 256.67 | $260.97 | 344300 |
| 2022-05-03 | 256.08 | $254.08 | 311000 |
| 2022-05-02 | 256.17 | $255.02 | 397500 |
| 2022-04-29 | 256.20 | $254.16 | 288629 |
| 2022-04-28 | 256.33 | $258.03 | 455412 |
| 2022-04-27 | 256.12 | $257.98 | 365620 |
| 2022-04-26 | 255.97 | $254.39 | 402800 |
| 2022-04-25 | 256.18 | $263.52 | 618920 |
| 2022-04-22 | 255.50 | $250.71 | 385200 |
| 2022-04-21 | 256.08 | $255.81 | 385229 |
| 2022-04-20 | 256.17 | $260.38 | 385200 |
| 2022-04-19 | 255.83 | $265.23 | 268543 |
| 2022-04-18 | 255.03 | $259.48 | 229800 |
| 2022-04-14 | 254.83 | $260.48 | 291702 |
| 2022-04-13 | 254.58 | $257.60 | 421923 |
| 2022-04-12 | 254.65 | $246.88 | 272600 |
| 2022-04-11 | 255.75 | $245.68 | 243700 |
| 2022-04-08 | 256.95 | $244.53 | 275910 |
| 2022-04-07 | 258.24 | $248.89 | 340416 |
| 2022-04-06 | 259.10 | $249.69 | 283738 |
| 2022-04-05 | 259.82 | $254.53 | 217600 |
| 2022-04-04 | 259.96 | $257.68 | 362318 |
| 2022-04-01 | 259.65 | $259.31 | 256600 |
| 2022-03-31 | 259.11 | $260.27 | 312117 |
| 2022-03-30 | 258.44 | $264.36 | 282107 |
| 2022-03-29 | 257.37 | $268.14 | 469400 |
| 2022-03-28 | 255.87 | $259.24 | 404700 |
| 2022-03-25 | 255.22 | $258.44 | 407536 |
| 2022-03-24 | 254.69 | $258.62 | 247600 |
| 2022-03-23 | 254.16 | $255.42 | 572500 |
| 2022-03-22 | 253.94 | $263.44 | 457200 |
| 2022-03-21 | 252.96 | $262.80 | 670500 |
| 2022-03-18 | 252.06 | $272.10 | 599040 |
| 2022-03-17 | 250.24 | $268.89 | 365928 |
| 2022-03-16 | 248.76 | $267.84 | 594837 |
| 2022-03-15 | 247.43 | $249.16 | 1.1M |
| 2022-03-14 | 247.98 | $242.00 | 878549 |
| 2022-03-11 | 249.36 | $241.46 | 420318 |
| 2022-03-10 | 250.96 | $244.02 | 589915 |
| 2022-03-09 | 252.49 | $237.18 | 382800 |
| 2022-03-08 | 254.87 | $231.07 | 499842 |
| 2022-03-07 | 258.04 | $224.50 | 705500 |
| 2022-03-04 | 262.08 | $243.50 | 664625 |
| 2022-03-03 | 264.46 | $251.88 | 625700 |
| 2022-03-02 | 266.15 | $263.88 | 738600 |
| 2022-03-01 | 266.77 | $251.95 | 464341 |
| 2022-02-28 | 268.64 | $260.55 | 547400 |
| 2022-02-25 | 269.75 | $266.89 | 569922 |
| 2022-02-24 | 270.25 | $262.48 | 523200 |
| 2022-02-23 | 271.22 | $256.85 | 297441 |
| 2022-02-22 | 272.84 | $263.93 | 489900 |
| 2022-02-18 | 273.88 | $266.00 | 408300 |
| 2022-02-17 | 274.79 | $266.29 | 436500 |
| 2022-02-16 | 275.74 | $275.46 | 423300 |
| 2022-02-15 | 275.89 | $277.83 | 348349 |
| 2022-02-14 | 275.91 | $271.44 | 627016 |
| 2022-02-11 | 276.69 | $271.86 | 361542 |
| 2022-02-10 | 277.55 | $278.96 | 369103 |
| 2022-02-09 | 277.86 | $279.25 | 508316 |
| 2022-02-08 | 278.23 | $277.55 | 707500 |
| 2022-02-07 | 278.87 | $277.04 | 335906 |
| 2022-02-04 | 279.70 | $275.33 | 378700 |
| 2022-02-03 | 280.88 | $274.26 | 295100 |
| 2022-02-02 | 282.32 | $274.76 | 361129 |
| 2022-02-01 | 283.92 | $278.37 | 377500 |
| 2022-01-31 | 285.39 | $277.10 | 466100 |
| 2022-01-28 | 287.21 | $272.44 | 274914 |
| 2022-01-27 | 289.76 | $265.99 | 431711 |
| 2022-01-26 | 293.22 | $272.70 | 449500 |
| 2022-01-25 | 296.32 | $280.28 | 374700 |
| 2022-01-24 | 298.94 | $283.75 | 553300 |
| 2022-01-21 | 301.46 | $279.16 | 593000 |
| 2022-01-20 | 304.66 | $283.71 | 467700 |
| 2022-01-19 | 307.64 | $287.84 | 554213 |
| 2022-01-18 | 310.36 | $298.40 | 466341 |
| 2022-01-14 | 312.19 | $303.80 | 695400 |
| 2022-01-13 | 313.58 | $297.48 | 360700 |
| 2022-01-12 | 315.65 | $304.66 | 590338 |
| 2022-01-11 | 317.12 | $299.95 | 583225 |
| 2022-01-10 | 319.18 | $296.84 | 923619 |
| 2022-01-07 | 321.74 | $308.12 | 372520 |
| 2022-01-06 | 323.36 | $315.08 | 346200 |
| 2022-01-05 | 324.45 | $308.19 | 350000 |
| 2022-01-04 | 326.35 | $317.36 | 450300 |
| 2022-01-03 | 327.48 | $321.97 | 460527 |
| 2021-12-31 | 328.19 | $327.90 | 205107 |
| 2021-12-30 | 328.35 | $329.31 | 166114 |
| 2021-12-29 | 328.39 | $331.62 | 387500 |
| 2021-12-28 | 328.20 | $329.57 | 189408 |
| 2021-12-27 | 328.23 | $330.52 | 156600 |
| 2021-12-23 | 328.20 | $332.23 | 154009 |
| 2021-12-22 | 328.05 | $330.25 | 257200 |
| 2021-12-21 | 328.16 | $330.59 | 277803 |
| 2021-12-20 | 328.29 | $314.18 | 396329 |
| 2021-12-17 | 330.11 | $322.21 | 358758 |
| 2021-12-16 | 331.27 | $320.47 | 540600 |
| 2021-12-15 | 332.72 | $311.53 | 685128 |
| 2021-12-14 | 335.19 | $325.42 | 352900 |
| 2021-12-13 | 336.46 | $328.37 | 496309 |
| 2021-12-10 | 337.57 | $338.98 | 352245 |
| 2021-12-09 | 337.74 | $336.12 | 388926 |
| 2021-12-08 | 338.27 | $344.87 | 246500 |
| 2021-12-07 | 338.04 | $339.15 | 189715 |
| 2021-12-06 | 338.48 | $337.80 | 294620 |
| 2021-12-03 | 339.20 | $327.43 | 270219 |
| 2021-12-02 | 341.05 | $332.46 | 362805 |
| 2021-12-01 | 342.53 | $329.84 | 581000 |
| 2021-11-30 | 344.37 | $331.71 | 590100 |
| 2021-11-29 | 346.14 | $333.45 | 208314 |
| 2021-11-26 | 347.80 | $336.29 | 245818 |
| 2021-11-24 | 349.22 | $342.70 | 198200 |
| 2021-11-23 | 350.04 | $343.16 | 231008 |
| 2021-11-22 | 350.85 | $342.71 | 227448 |
| 2021-11-19 | 351.75 | $342.43 | 244900 |
| 2021-11-18 | 352.73 | $342.00 | 238700 |
| 2021-11-17 | 353.78 | $347.08 | 289900 |
| 2021-11-16 | 354.33 | $347.66 | 265076 |
| 2021-11-15 | 354.84 | $351.04 | 225105 |
| 2021-11-12 | 354.99 | $354.66 | 296193 |
| 2021-11-11 | 354.71 | $352.21 | 240912 |
| 2021-11-10 | 354.59 | $355.93 | 162200 |
| 2021-11-09 | 354.02 | $359.46 | 204200 |
| 2021-11-08 | 353.02 | $363.63 | 282200 |
| 2021-11-05 | 351.50 | $372.51 | 327327 |
| 2021-11-04 | 349.01 | $355.61 | 150257 |
| 2021-11-03 | 348.07 | $355.54 | 190418 |
| 2021-11-02 | 347.08 | $353.81 | 337600 |
| 2021-11-01 | 346.20 | $354.76 | 215000 |
| 2021-10-29 | 345.17 | $344.71 | 203141 |
| 2021-10-28 | 345.13 | $341.24 | 344418 |
| 2021-10-27 | 345.38 | $345.54 | 142100 |
| 2021-10-26 | 345.20 | $351.05 | 118400 |
| 2021-10-25 | 344.47 | $352.16 | 139017 |
| 2021-10-22 | 343.58 | $354.49 | 245400 |
| 2021-10-21 | 342.47 | $346.35 | 115432 |
| 2021-10-20 | 342.04 | $345.82 | 135426 |
| 2021-10-19 | 341.54 | $350.12 | 262200 |
| 2021-10-18 | 340.46 | $342.80 | 190900 |
| 2021-10-15 | 339.92 | $336.45 | 213905 |
| 2021-10-14 | 339.86 | $336.43 | 174200 |
| 2021-10-13 | 339.62 | $336.64 | 177300 |
| 2021-10-12 | 339.15 | $339.37 | 219700 |
| 2021-10-11 | 338.23 | $339.24 | 155315 |
| 2021-10-08 | 337.12 | $343.64 | 209200 |
| 2021-10-07 | 335.38 | $345.13 | 178500 |
| 2021-10-06 | 333.29 | $342.88 | 292500 |
| 2021-10-05 | 331.17 | $342.62 | 315222 |
| 2021-10-04 | 328.87 | $343.48 | 399800 |
| 2021-10-01 | 326.24 | $349.00 | 451910 |
| 2021-09-30 | 322.83 | $334.05 | 364929 |
| 2021-09-29 | 320.71 | $342.59 | 285903 |
| 2021-09-28 | 317.59 | $342.81 | 509616 |
| 2021-09-27 | 314.27 | $344.01 | 648700 |
| 2021-09-24 | 310.64 | $351.85 | 1.2M |
| 2021-09-23 | 306.01 | $327.71 | 668940 |
| 2021-09-22 | 303.55 | $321.51 | 509100 |
| 2021-09-21 | 301.55 | $313.68 | 586736 |
| 2021-09-20 | 300.19 | $309.88 | 520549 |
| 2021-09-17 | 299.09 | $308.50 | 751200 |
| 2021-09-16 | 298.01 | $301.00 | 398133 |
| 2021-09-15 | 297.58 | $291.12 | 473020 |
| 2021-09-14 | 298.08 | $298.25 | 221726 |
| 2021-09-13 | 297.89 | $298.18 | 199815 |
| 2021-09-10 | 297.72 | $300.07 | 319443 |
| 2021-09-09 | 297.35 | $299.61 | 270447 |
| 2021-09-08 | 297.03 | $292.53 | 338432 |
| 2021-09-07 | 297.44 | $299.31 | 357901 |
| 2021-09-03 | 297.22 | $291.58 | 219800 |
| 2021-09-02 | 297.81 | $295.78 | 308000 |
| 2021-09-01 | 298.04 | $305.33 | 227100 |
| 2021-08-31 | 297.34 | $304.85 | 376318 |
| 2021-08-30 | 296.67 | $303.11 | 229222 |
| 2021-08-27 | 296.16 | $304.44 | 203100 |
| 2021-08-26 | 295.54 | $299.19 | 260300 |
| 2021-08-25 | 295.45 | $298.60 | 121627 |
| 2021-08-24 | 295.47 | $295.40 | 195100 |
| 2021-08-23 | 295.88 | $292.33 | 210726 |
| 2021-08-20 | 296.69 | $287.44 | 248200 |
| 2021-08-19 | 298.08 | $285.28 | 326848 |
| 2021-08-18 | 299.79 | $286.95 | 291800 |
| 2021-08-17 | 301.51 | $288.70 | 215412 |
| 2021-08-16 | 303.15 | $297.07 | 171666 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
150.38
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
121.99
Average
207.81
Maximum
361.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 150.38 | $148.36 | 330400 |
| 2026-08-11 | 150.57 | $147.66 | 498100 |
| 2026-08-10 | 150.92 | $146.26 | 428434 |
| 2026-08-07 | 151.61 | $148.83 | 268500 |
| 2026-08-06 | 151.85 | $146.71 | 464426 |
| 2026-08-05 | 152.56 | $151.26 | 267200 |
| 2026-08-04 | 152.40 | $149.59 | 571032 |
| 2026-08-03 | 152.54 | $149.23 | 471415 |
| 2026-07-31 | 152.77 | $149.38 | 500420 |
| 2026-07-30 | 152.97 | $152.82 | 842300 |
| 2026-07-29 | 152.45 | $160.01 | 673762 |
| 2026-07-28 | 150.30 | $157.08 | 1.4M |
| 2026-07-27 | 148.41 | $148.28 | 906008 |
| 2026-07-24 | 148.04 | $145.72 | 1.0M |
| 2026-07-23 | 148.14 | $144.06 | 521695 |
| 2026-07-22 | 148.57 | $144.93 | 518747 |
| 2026-07-21 | 148.87 | $147.41 | 607815 |
| 2026-07-20 | 148.68 | $146.08 | 636861 |
| 2026-07-17 | 148.70 | $147.86 | 558842 |
| 2026-07-16 | 148.33 | $149.13 | 1.0M |
| 2026-07-15 | 147.60 | $148.03 | 550700 |
| 2026-07-14 | 146.96 | $147.64 | 832433 |
| 2026-07-13 | 146.27 | $151.47 | 631877 |
| 2026-07-10 | 144.63 | $150.14 | 1.2M |
| 2026-07-09 | 142.99 | $147.49 | 559700 |
| 2026-07-08 | 141.62 | $143.63 | 1.1M |
| 2026-07-07 | 140.83 | $143.16 | 634829 |
| 2026-07-06 | 139.99 | $142.12 | 677852 |
| 2026-07-02 | 139.22 | $140.68 | 597541 |
| 2026-07-01 | 138.62 | $136.35 | 502000 |
| 2026-06-30 | 138.81 | $136.15 | 610800 |
| 2026-06-29 | 139.07 | $135.20 | 696600 |
| 2026-06-26 | 139.54 | $137.94 | 725126 |
| 2026-06-25 | 139.50 | $133.34 | 1.0M |
| 2026-06-24 | 140.40 | $144.24 | 880932 |
| 2026-06-23 | 139.12 | $142.39 | 630836 |
| 2026-06-22 | 138.01 | $141.67 | 912224 |
| 2026-06-18 | 136.85 | $144.78 | 2.5M |
| 2026-06-17 | 134.84 | $129.93 | 923344 |
| 2026-06-16 | 135.61 | $136.68 | 802612 |
| 2026-06-15 | 135.08 | $134.40 | 448326 |
| 2026-06-12 | 134.92 | $133.31 | 613500 |
| 2026-06-11 | 134.95 | $136.34 | 799007 |
| 2026-06-10 | 134.33 | $135.89 | 1.1M |
| 2026-06-09 | 133.69 | $131.26 | 2.4M |
| 2026-06-08 | 133.90 | $137.21 | 1.5M |
| 2026-06-05 | 132.89 | $135.37 | 801700 |
| 2026-06-04 | 132.08 | $134.40 | 537560 |
| 2026-06-03 | 131.33 | $133.88 | 496804 |
| 2026-06-02 | 130.57 | $135.65 | 520936 |
| 2026-06-01 | 129.29 | $133.58 | 770556 |
| 2026-05-29 | 128.24 | $133.60 | 879843 |
| 2026-05-28 | 127.02 | $134.02 | 639444 |
| 2026-05-27 | 125.50 | $131.20 | 881761 |
| 2026-05-26 | 124.34 | $126.67 | 732239 |
| 2026-05-22 | 123.95 | $127.62 | 574210 |
| 2026-05-21 | 123.31 | $126.88 | 430315 |
| 2026-05-20 | 122.72 | $126.51 | 526069 |
| 2026-05-19 | 122.13 | $123.61 | 438525 |
| 2026-05-18 | 122.07 | $123.72 | 630444 |
| 2026-05-15 | 121.99 | $121.56 | 569527 |
| 2026-05-14 | 122.37 | $121.43 | 593117 |
| 2026-05-13 | 122.84 | $120.38 | 1.1M |
| 2026-05-12 | 123.63 | $124.15 | 591645 |
| 2026-05-11 | 123.76 | $123.70 | 808100 |
| 2026-05-08 | 124.02 | $125.42 | 827740 |
| 2026-05-07 | 123.97 | $125.26 | 613230 |
| 2026-05-06 | 123.96 | $126.32 | 602900 |
| 2026-05-05 | 123.74 | $122.90 | 500624 |
| 2026-05-04 | 124.22 | $123.30 | 617533 |
| 2026-05-01 | 124.70 | $125.86 | 670926 |
| 2026-04-30 | 124.74 | $127.18 | 875649 |
| 2026-04-29 | 124.53 | $122.16 | 1.0M |
| 2026-04-28 | 125.35 | $126.65 | 1.0M |
| 2026-04-27 | 125.37 | $120.51 | 1.0M |
| 2026-04-24 | 126.70 | $119.02 | 1.3M |
| 2026-04-23 | 128.58 | $123.57 | 1.5M |
| 2026-04-22 | 129.80 | $130.14 | 643289 |
| 2026-04-21 | 129.85 | $132.68 | 784822 |
| 2026-04-20 | 129.37 | $133.05 | 2.0M |
| 2026-04-17 | 128.75 | $133.22 | 568048 |
| 2026-04-16 | 128.00 | $129.31 | 467200 |
| 2026-04-15 | 127.97 | $128.23 | 659013 |
| 2026-04-14 | 128.17 | $129.12 | 860639 |
| 2026-04-13 | 128.23 | $130.18 | 572300 |
| 2026-04-10 | 128.09 | $127.87 | 535800 |
| 2026-04-09 | 128.43 | $129.57 | 613500 |
| 2026-04-08 | 128.48 | $129.50 | 834710 |
| 2026-04-07 | 128.56 | $129.71 | 528378 |
| 2026-04-06 | 128.63 | $129.63 | 405763 |
| 2026-04-02 | 128.75 | $131.13 | 553236 |
| 2026-04-01 | 128.58 | $128.19 | 668400 |
| 2026-03-31 | 129.03 | $128.32 | 627600 |
| 2026-03-30 | 129.54 | $124.03 | 948383 |
| 2026-03-27 | 131.05 | $126.49 | 980200 |
| 2026-03-26 | 132.29 | $130.13 | 607103 |
| 2026-03-25 | 132.99 | $132.06 | 644707 |
| 2026-03-24 | 133.40 | $130.01 | 1.1M |
| 2026-03-23 | 134.32 | $130.12 | 1.1M |
| 2026-03-20 | 135.37 | $131.22 | 1.9M |
| 2026-03-19 | 136.36 | $135.73 | 905504 |
| 2026-03-18 | 136.57 | $136.12 | 1.2M |
| 2026-03-17 | 136.73 | $144.39 | 1.4M |
| 2026-03-16 | 135.18 | $132.44 | 1.2M |
| 2026-03-13 | 135.91 | $131.74 | 743300 |
| 2026-03-12 | 136.90 | $135.31 | 931000 |
| 2026-03-11 | 137.31 | $138.53 | 1.3M |
| 2026-03-10 | 137.11 | $135.19 | 2.4M |
| 2026-03-09 | 137.58 | $133.94 | 1.5M |
| 2026-03-06 | 138.39 | $138.76 | 979800 |
| 2026-03-05 | 138.31 | $140.25 | 530413 |
| 2026-03-04 | 137.92 | $136.35 | 503032 |
| 2026-03-03 | 138.28 | $138.08 | 700146 |
| 2026-03-02 | 138.33 | $134.92 | 549000 |
| 2026-02-27 | 139.06 | $135.81 | 921834 |
| 2026-02-26 | 139.72 | $140.26 | 789400 |
| 2026-02-25 | 139.54 | $137.32 | 706000 |
| 2026-02-24 | 139.95 | $141.84 | 774415 |
| 2026-02-23 | 139.48 | $140.48 | 771600 |
| 2026-02-20 | 139.20 | $142.83 | 1.8M |
| 2026-02-19 | 138.39 | $143.26 | 587027 |
| 2026-02-18 | 137.36 | $141.99 | 794200 |
| 2026-02-17 | 136.43 | $137.75 | 549700 |
| 2026-02-13 | 136.25 | $134.32 | 737600 |
| 2026-02-12 | 136.76 | $136.93 | 546700 |
| 2026-02-11 | 136.82 | $139.95 | 557800 |
| 2026-02-10 | 136.25 | $143.01 | 805200 |
| 2026-02-09 | 134.95 | $141.12 | 733782 |
| 2026-02-06 | 133.86 | $138.64 | 1.3M |
| 2026-02-05 | 133.12 | $136.61 | 1.2M |
| 2026-02-04 | 132.70 | $135.79 | 893730 |
| 2026-02-03 | 132.42 | $128.35 | 867925 |
| 2026-02-02 | 133.67 | $130.50 | 704736 |
| 2026-01-30 | 134.69 | $133.07 | 681953 |
| 2026-01-29 | 135.34 | $131.47 | 789244 |
| 2026-01-28 | 136.45 | $132.97 | 814864 |
| 2026-01-27 | 137.44 | $133.50 | 820847 |
| 2026-01-26 | 138.49 | $137.36 | 623360 |
| 2026-01-23 | 138.90 | $138.21 | 538000 |
| 2026-01-22 | 139.20 | $141.67 | 646049 |
| 2026-01-21 | 138.83 | $139.85 | 792700 |
| 2026-01-20 | 138.80 | $140.60 | 950843 |
| 2026-01-16 | 138.61 | $141.55 | 722042 |
| 2026-01-15 | 138.20 | $139.17 | 1.5M |
| 2026-01-14 | 138.24 | $142.61 | 694400 |
| 2026-01-13 | 137.58 | $141.60 | 899624 |
| 2026-01-12 | 137.03 | $141.00 | 1.0M |
| 2026-01-09 | 136.55 | $137.79 | 772300 |
| 2026-01-08 | 136.67 | $137.39 | 875523 |
| 2026-01-07 | 136.93 | $134.35 | 903600 |
| 2026-01-06 | 137.88 | $136.61 | 955239 |
| 2026-01-05 | 138.54 | $134.35 | 1.2M |
| 2026-01-02 | 139.79 | $133.96 | 1.2M |
| 2025-12-31 | 141.34 | $132.80 | 768515 |
| 2025-12-30 | 143.40 | $133.11 | 2.2M |
| 2025-12-29 | 145.72 | $137.04 | 1.1M |
| 2025-12-26 | 147.60 | $140.25 | 1.2M |
| 2025-12-24 | 149.11 | $139.66 | 622500 |
| 2025-12-23 | 150.97 | $142.46 | 1.1M |
| 2025-12-22 | 152.53 | $147.43 | 1.1M |
| 2025-12-19 | 153.27 | $153.53 | 1.5M |
| 2025-12-18 | 152.84 | $154.28 | 785529 |
| 2025-12-17 | 152.15 | $156.44 | 888906 |
| 2025-12-16 | 150.89 | $158.14 | 1.1M |
| 2025-12-15 | 149.04 | $159.99 | 1.1M |
| 2025-12-12 | 146.50 | $161.76 | 1.5M |
| 2025-12-11 | 143.17 | $154.81 | 2.6M |
| 2025-12-10 | 140.78 | $141.61 | 1.3M |
| 2025-12-09 | 140.79 | $145.46 | 1.2M |
| 2025-12-08 | 140.00 | $143.94 | 1.3M |
| 2025-12-05 | 139.41 | $144.36 | 679100 |
| 2025-12-04 | 138.66 | $141.45 | 431100 |
| 2025-12-03 | 138.41 | $141.04 | 684228 |
| 2025-12-02 | 138.23 | $138.87 | 657317 |
| 2025-12-01 | 138.50 | $138.74 | 638214 |
| 2025-11-28 | 138.86 | $140.21 | 274649 |
| 2025-11-26 | 138.99 | $139.19 | 528590 |
| 2025-11-25 | 139.38 | $140.20 | 1.0M |
| 2025-11-24 | 139.63 | $135.01 | 1.3M |
| 2025-11-21 | 141.04 | $137.15 | 1.1M |
| 2025-11-20 | 142.25 | $137.31 | 821445 |
| 2025-11-19 | 143.63 | $139.95 | 568587 |
| 2025-11-18 | 144.70 | $140.91 | 826554 |
| 2025-11-17 | 145.75 | $139.85 | 945800 |
| 2025-11-14 | 147.20 | $146.19 | 504203 |
| 2025-11-13 | 147.55 | $147.63 | 452000 |
| 2025-11-12 | 147.66 | $150.93 | 480248 |
| 2025-11-11 | 147.11 | $150.23 | 504695 |
| 2025-11-10 | 146.62 | $146.14 | 503540 |
| 2025-11-07 | 146.92 | $147.53 | 572200 |
| 2025-11-06 | 146.99 | $144.26 | 925761 |
| 2025-11-05 | 147.76 | $145.45 | 540577 |
| 2025-11-04 | 148.42 | $141.91 | 795702 |
| 2025-11-03 | 149.94 | $149.35 | 625523 |
| 2025-10-31 | 150.14 | $148.33 | 728224 |
| 2025-10-30 | 150.59 | $145.27 | 656600 |
| 2025-10-29 | 151.76 | $148.30 | 787759 |
| 2025-10-28 | 152.48 | $152.55 | 507912 |
| 2025-10-27 | 152.42 | $157.90 | 682900 |
| 2025-10-24 | 151.22 | $152.65 | 345664 |
| 2025-10-23 | 150.93 | $152.88 | 534400 |
| 2025-10-22 | 150.55 | $149.51 | 517200 |
| 2025-10-21 | 150.82 | $152.02 | 428508 |
| 2025-10-20 | 150.61 | $151.31 | 656956 |
| 2025-10-17 | 150.51 | $149.58 | 792121 |
| 2025-10-16 | 150.77 | $149.59 | 908805 |
| 2025-10-15 | 151.06 | $147.29 | 1.0M |
| 2025-10-14 | 151.89 | $154.28 | 561727 |
| 2025-10-13 | 151.39 | $152.40 | 695835 |
| 2025-10-10 | 151.19 | $148.77 | 678160 |
| 2025-10-09 | 151.74 | $150.12 | 588841 |
| 2025-10-08 | 152.08 | $154.65 | 824462 |
| 2025-10-07 | 151.53 | $152.10 | 771044 |
| 2025-10-06 | 151.43 | $155.94 | 774048 |
| 2025-10-03 | 150.50 | $157.12 | 763248 |
| 2025-10-02 | 149.18 | $155.44 | 1.1M |
| 2025-10-01 | 148.01 | $154.03 | 1.3M |
| 2025-09-30 | 146.96 | $149.57 | 2.1M |
| 2025-09-29 | 146.69 | $148.06 | 1.4M |
| 2025-09-26 | 146.71 | $147.74 | 551178 |
| 2025-09-25 | 146.83 | $146.78 | 536518 |
| 2025-09-24 | 147.17 | $148.88 | 1.1M |
| 2025-09-23 | 147.15 | $147.00 | 647807 |
| 2025-09-22 | 147.54 | $143.70 | 802176 |
| 2025-09-19 | 148.70 | $146.84 | 898700 |
| 2025-09-18 | 149.40 | $150.89 | 517100 |
| 2025-09-17 | 149.38 | $149.10 | 822033 |
| 2025-09-16 | 149.75 | $148.87 | 711900 |
| 2025-09-15 | 150.24 | $147.01 | 828429 |
| 2025-09-12 | 151.21 | $143.33 | 579600 |
| 2025-09-11 | 153.13 | $147.38 | 894209 |
| 2025-09-10 | 154.51 | $144.48 | 982050 |
| 2025-09-09 | 156.73 | $147.39 | 875810 |
| 2025-09-08 | 158.69 | $151.75 | 850014 |
| 2025-09-05 | 160.05 | $157.90 | 390313 |
| 2025-09-04 | 160.32 | $158.79 | 526090 |
| 2025-09-03 | 160.43 | $159.18 | 653904 |
| 2025-09-02 | 160.47 | $161.74 | 369700 |
| 2025-08-29 | 159.96 | $163.80 | 301650 |
| 2025-08-28 | 158.93 | $164.02 | 376300 |
| 2025-08-27 | 157.68 | $162.85 | 453160 |
| 2025-08-26 | 156.46 | $159.86 | 539700 |
| 2025-08-25 | 155.68 | $160.83 | 544100 |
| 2025-08-22 | 154.57 | $162.98 | 481500 |
| 2025-08-21 | 152.82 | $157.11 | 630600 |
| 2025-08-20 | 152.04 | $154.08 | 369219 |
| 2025-08-19 | 151.78 | $155.37 | 514817 |
| 2025-08-18 | 151.22 | $154.25 | 457447 |
| 2025-08-15 | 150.81 | $153.41 | 439900 |
| 2025-08-14 | 150.52 | $152.45 | 565835 |
| 2025-08-13 | 150.41 | $154.84 | 585000 |
| 2025-08-12 | 149.79 | $150.81 | 490436 |
| 2025-08-11 | 149.94 | $147.72 | 428202 |
| 2025-08-08 | 150.78 | $148.72 | 321740 |
| 2025-08-07 | 151.56 | $149.49 | 337500 |
| 2025-08-06 | 152.33 | $149.04 | 386542 |
| 2025-08-05 | 153.32 | $149.10 | 402539 |
| 2025-08-04 | 154.48 | $148.48 | 635000 |
| 2025-08-01 | 155.96 | $148.90 | 570700 |
| 2025-07-31 | 157.60 | $150.26 | 483965 |
| 2025-07-30 | 159.22 | $152.88 | 604100 |
| 2025-07-29 | 160.55 | $155.64 | 610119 |
| 2025-07-28 | 161.51 | $158.70 | 430300 |
| 2025-07-25 | 161.97 | $160.56 | 468863 |
| 2025-07-24 | 162.11 | $157.59 | 528112 |
| 2025-07-23 | 162.88 | $161.21 | 622626 |
| 2025-07-22 | 163.01 | $164.79 | 560538 |
| 2025-07-21 | 162.39 | $159.51 | 568108 |
| 2025-07-18 | 162.77 | $159.24 | 589400 |
| 2025-07-17 | 163.25 | $158.06 | 753600 |
| 2025-07-16 | 164.05 | $158.50 | 753845 |
| 2025-07-15 | 164.87 | $160.01 | 660600 |
| 2025-07-14 | 165.47 | $164.11 | 798159 |
| 2025-07-11 | 165.29 | $164.88 | 802500 |
| 2025-07-10 | 164.89 | $169.63 | 1.1M |
| 2025-07-09 | 163.40 | $166.28 | 493910 |
| 2025-07-08 | 162.36 | $164.72 | 499145 |
| 2025-07-07 | 161.46 | $163.02 | 737000 |
| 2025-07-03 | 160.75 | $164.02 | 429300 |
| 2025-07-02 | 159.70 | $164.48 | 538340 |
| 2025-07-01 | 158.37 | $161.03 | 582000 |
| 2025-06-30 | 157.54 | $157.13 | 454117 |
| 2025-06-27 | 157.39 | $157.23 | 776148 |
| 2025-06-26 | 157.17 | $157.17 | 622400 |
| 2025-06-25 | 156.92 | $154.93 | 603217 |
| 2025-06-24 | 157.09 | $157.77 | 750306 |
| 2025-06-23 | 156.68 | $158.42 | 1.1M |
| 2025-06-20 | 156.05 | $156.61 | 1.3M |
| 2025-06-18 | 155.68 | $155.17 | 1.2M |
| 2025-06-17 | 155.55 | $155.18 | 951686 |
| 2025-06-16 | 155.39 | $155.40 | 1.0M |
| 2025-06-13 | 155.14 | $151.41 | 831933 |
| 2025-06-12 | 155.68 | $153.61 | 728345 |
| 2025-06-11 | 155.82 | $151.97 | 1.2M |
| 2025-06-10 | 156.32 | $156.63 | 994255 |
| 2025-06-09 | 155.90 | $155.68 | 951700 |
| 2025-06-06 | 155.60 | $150.43 | 2.2M |
| 2025-06-05 | 156.33 | $154.90 | 1.3M |
| 2025-06-04 | 156.22 | $154.22 | 721310 |
| 2025-06-03 | 156.22 | $156.01 | 771400 |
| 2025-06-02 | 155.81 | $156.17 | 771125 |
| 2025-05-30 | 155.29 | $160.17 | 617200 |
| 2025-05-29 | 153.81 | $162.47 | 908014 |
| 2025-05-28 | 151.59 | $164.64 | 3.4M |
| 2025-05-27 | 148.55 | $151.50 | 777300 |
| 2025-05-23 | 147.77 | $147.71 | 356900 |
| 2025-05-22 | 147.67 | $148.40 | 610200 |
| 2025-05-21 | 147.39 | $145.00 | 520200 |
| 2025-05-20 | 147.78 | $150.78 | 392600 |
| 2025-05-19 | 147.01 | $152.35 | 350320 |
| 2025-05-16 | 145.78 | $152.51 | 408508 |
| 2025-05-15 | 144.32 | $151.38 | 600201 |
| 2025-05-14 | 142.86 | $149.80 | 409805 |
| 2025-05-13 | 141.51 | $149.34 | 434290 |
| 2025-05-12 | 140.04 | $148.80 | 543706 |
| 2025-05-09 | 138.47 | $144.33 | 564500 |
| 2025-05-08 | 137.60 | $143.40 | 564100 |
| 2025-05-07 | 136.81 | $139.44 | 420600 |
| 2025-05-06 | 136.76 | $137.44 | 373031 |
| 2025-05-05 | 137.14 | $140.19 | 718334 |
| 2025-05-02 | 137.03 | $140.52 | 490923 |
| 2025-05-01 | 136.86 | $139.82 | 536100 |
| 2025-04-30 | 136.84 | $139.20 | 669800 |
| 2025-04-29 | 136.98 | $142.00 | 504700 |
| 2025-04-28 | 136.58 | $140.77 | 534138 |
| 2025-04-25 | 136.42 | $140.30 | 482756 |
| 2025-04-24 | 136.37 | $140.02 | 697300 |
| 2025-04-23 | 136.41 | $138.76 | 839955 |
| 2025-04-22 | 136.77 | $135.71 | 769216 |
| 2025-04-21 | 137.87 | $133.53 | 713200 |
| 2025-04-17 | 139.64 | $138.43 | 589998 |
| 2025-04-16 | 140.71 | $137.58 | 412700 |
| 2025-04-15 | 142.17 | $140.17 | 456844 |
| 2025-04-14 | 143.36 | $142.09 | 741700 |
| 2025-04-11 | 144.38 | $142.59 | 763267 |
| 2025-04-10 | 145.48 | $139.79 | 731156 |
| 2025-04-09 | 147.39 | $144.66 | 1.1M |
| 2025-04-08 | 148.62 | $131.42 | 1.5M |
| 2025-04-07 | 152.86 | $137.37 | 1.1M |
| 2025-04-04 | 156.55 | $145.25 | 914981 |
| 2025-04-03 | 159.18 | $155.00 | 552430 |
| 2025-04-02 | 160.19 | $162.33 | 599283 |
| 2025-04-01 | 159.82 | $157.94 | 720600 |
| 2025-03-31 | 160.33 | $160.02 | 613618 |
| 2025-03-28 | 160.48 | $161.46 | 570905 |
| 2025-03-27 | 160.36 | $161.00 | 330900 |
| 2025-03-26 | 160.32 | $164.10 | 496301 |
| 2025-03-25 | 159.62 | $160.84 | 489840 |
| 2025-03-24 | 159.51 | $162.08 | 480411 |
| 2025-03-21 | 159.13 | $160.67 | 785221 |
| 2025-03-20 | 158.99 | $160.49 | 449009 |
| 2025-03-19 | 158.87 | $163.96 | 456806 |
| 2025-03-18 | 158.02 | $160.73 | 515900 |
| 2025-03-17 | 157.73 | $162.50 | 645500 |
| 2025-03-14 | 157.03 | $159.57 | 672353 |
| 2025-03-13 | 156.85 | $159.73 | 590032 |
| 2025-03-12 | 156.63 | $161.74 | 983006 |
| 2025-03-11 | 155.98 | $165.42 | 1.6M |
| 2025-03-10 | 154.46 | $153.58 | 1.1M |
| 2025-03-07 | 155.23 | $157.51 | 646766 |
| 2025-03-06 | 155.32 | $157.19 | 498200 |
| 2025-03-05 | 155.52 | $157.69 | 561459 |
| 2025-03-04 | 155.68 | $155.86 | 724500 |
| 2025-03-03 | 156.28 | $158.44 | 571522 |
| 2025-02-28 | 156.47 | $158.99 | 551200 |
| 2025-02-27 | 156.61 | $155.87 | 348300 |
| 2025-02-26 | 157.46 | $156.21 | 574134 |
| 2025-02-25 | 158.40 | $156.54 | 489400 |
| 2025-02-24 | 159.47 | $158.93 | 808224 |
| 2025-02-21 | 160.23 | $158.47 | 635400 |
| 2025-02-20 | 161.25 | $158.66 | 412212 |
| 2025-02-19 | 162.42 | $160.16 | 656349 |
| 2025-02-18 | 163.50 | $160.36 | 841113 |
| 2025-02-14 | 164.73 | $164.93 | 398500 |
| 2025-02-13 | 165.22 | $166.07 | 349543 |
| 2025-02-12 | 165.58 | $165.43 | 344700 |
| 2025-02-11 | 166.17 | $166.33 | 379913 |
| 2025-02-10 | 166.68 | $165.87 | 382927 |
| 2025-02-07 | 167.40 | $167.68 | 408544 |
| 2025-02-06 | 167.88 | $169.44 | 615600 |
| 2025-02-05 | 168.10 | $166.56 | 286600 |
| 2025-02-04 | 168.98 | $167.47 | 435600 |
| 2025-02-03 | 169.84 | $168.15 | 497241 |
| 2025-01-31 | 170.72 | $170.12 | 415922 |
| 2025-01-30 | 171.36 | $172.00 | 537408 |
| 2025-01-29 | 171.73 | $167.61 | 423000 |
| 2025-01-28 | 173.10 | $169.79 | 750829 |
| 2025-01-27 | 174.26 | $175.97 | 1.2M |
| 2025-01-24 | 174.33 | $166.70 | 493100 |
| 2025-01-23 | 176.38 | $168.59 | 1.1M |
| 2025-01-22 | 178.38 | $170.02 | 724400 |
| 2025-01-21 | 180.42 | $178.33 | 639000 |
| 2025-01-17 | 181.04 | $177.21 | 851200 |
| 2025-01-16 | 182.00 | $180.05 | 1.1M |
| 2025-01-15 | 182.53 | $184.72 | 516700 |
| 2025-01-14 | 182.16 | $183.67 | 450528 |
| 2025-01-13 | 181.96 | $181.01 | 501000 |
| 2025-01-10 | 182.30 | $179.41 | 494912 |
| 2025-01-08 | 183.03 | $180.14 | 722030 |
| 2025-01-07 | 183.73 | $177.10 | 561613 |
| 2025-01-06 | 185.19 | $178.67 | 578300 |
| 2025-01-03 | 186.55 | $178.94 | 744612 |
| 2025-01-02 | 188.07 | $175.16 | 1.2M |
| 2024-12-31 | 190.62 | $187.45 | 404400 |
| 2024-12-30 | 190.98 | $189.81 | 551629 |
| 2024-12-27 | 190.88 | $190.46 | 307933 |
| 2024-12-26 | 190.60 | $191.16 | 363825 |
| 2024-12-24 | 190.12 | $191.55 | 201102 |
| 2024-12-23 | 189.46 | $190.32 | 637266 |
| 2024-12-20 | 188.94 | $184.32 | 1.0M |
| 2024-12-19 | 189.58 | $181.73 | 418619 |
| 2024-12-18 | 190.85 | $182.13 | 521500 |
| 2024-12-17 | 192.21 | $189.19 | 358538 |
| 2024-12-16 | 192.28 | $191.25 | 411900 |
| 2024-12-13 | 191.89 | $190.42 | 487800 |
| 2024-12-12 | 191.59 | $193.91 | 638315 |
| 2024-12-11 | 190.47 | $192.57 | 519000 |
| 2024-12-10 | 189.43 | $195.44 | 1.1M |
| 2024-12-09 | 187.58 | $190.67 | 822222 |
| 2024-12-06 | 186.42 | $190.70 | 512116 |
| 2024-12-05 | 185.04 | $191.19 | 1.1M |
| 2024-12-04 | 183.31 | $191.85 | 1.2M |
| 2024-12-03 | 181.15 | $181.00 | 963000 |
| 2024-12-02 | 180.91 | $176.85 | 642800 |
| 2024-11-29 | 181.50 | $179.24 | 346843 |
| 2024-11-27 | 181.66 | $182.26 | 391500 |
| 2024-11-26 | 181.19 | $182.57 | 464200 |
| 2024-11-25 | 180.56 | $187.13 | 1.0M |
| 2024-11-22 | 178.86 | $184.24 | 451553 |
| 2024-11-21 | 177.48 | $181.17 | 556920 |
| 2024-11-20 | 176.52 | $176.77 | 367017 |
| 2024-11-19 | 176.33 | $174.95 | 302429 |
| 2024-11-18 | 176.47 | $176.43 | 445551 |
| 2024-11-15 | 176.32 | $176.28 | 400100 |
| 2024-11-14 | 176.17 | $178.31 | 358445 |
| 2024-11-13 | 175.56 | $179.85 | 384902 |
| 2024-11-12 | 174.53 | $182.39 | 411940 |
| 2024-11-11 | 172.78 | $181.82 | 662168 |
| 2024-11-08 | 170.88 | $177.86 | 363223 |
| 2024-11-07 | 169.51 | $174.52 | 670600 |
| 2024-11-06 | 168.63 | $179.98 | 857110 |
| 2024-11-05 | 166.48 | $167.97 | 355045 |
| 2024-11-04 | 166.52 | $166.62 | 414300 |
| 2024-11-01 | 166.88 | $165.79 | 370242 |
| 2024-10-31 | 167.48 | $165.69 | 394573 |
| 2024-10-30 | 168.22 | $168.84 | 314828 |
| 2024-10-29 | 168.43 | $169.21 | 449241 |
| 2024-10-28 | 168.62 | $170.62 | 339840 |
| 2024-10-25 | 168.56 | $168.22 | 251800 |
| 2024-10-24 | 169.01 | $167.93 | 357900 |
| 2024-10-23 | 169.62 | $168.50 | 475800 |
| 2024-10-22 | 170.22 | $170.57 | 434200 |
| 2024-10-21 | 170.50 | $167.37 | 714500 |
| 2024-10-18 | 171.51 | $172.75 | 432400 |
| 2024-10-17 | 171.57 | $171.24 | 282539 |
| 2024-10-16 | 171.98 | $171.86 | 439415 |
| 2024-10-15 | 172.34 | $171.01 | 585504 |
| 2024-10-14 | 172.95 | $173.33 | 430342 |
| 2024-10-11 | 173.18 | $172.80 | 506861 |
| 2024-10-10 | 173.59 | $170.09 | 408516 |
| 2024-10-09 | 174.64 | $170.40 | 425127 |
| 2024-10-08 | 175.81 | $170.36 | 571351 |
| 2024-10-07 | 177.19 | $173.53 | 663500 |
| 2024-10-04 | 178.13 | $173.22 | 478004 |
| 2024-10-03 | 179.29 | $174.06 | 412100 |
| 2024-10-02 | 180.46 | $175.90 | 645600 |
| 2024-10-01 | 181.44 | $173.07 | 995942 |
| 2024-09-30 | 183.17 | $174.29 | 898995 |
| 2024-09-27 | 184.92 | $180.61 | 1.5M |
| 2024-09-26 | 185.60 | $187.95 | 1.3M |
| 2024-09-25 | 184.83 | $182.76 | 762099 |
| 2024-09-24 | 185.03 | $188.32 | 611107 |
| 2024-09-23 | 184.06 | $186.50 | 437700 |
| 2024-09-20 | 183.32 | $185.00 | 1.4M |
| 2024-09-19 | 182.76 | $186.97 | 579200 |
| 2024-09-18 | 181.69 | $183.35 | 411805 |
| 2024-09-17 | 181.20 | $182.40 | 425400 |
| 2024-09-16 | 180.82 | $180.58 | 333900 |
| 2024-09-13 | 180.76 | $180.00 | 366700 |
| 2024-09-12 | 180.81 | $178.21 | 277006 |
| 2024-09-11 | 181.24 | $176.69 | 435600 |
| 2024-09-10 | 182.05 | $179.10 | 385818 |
| 2024-09-09 | 182.48 | $180.38 | 729409 |
| 2024-09-06 | 182.69 | $185.21 | 343500 |
| 2024-09-05 | 181.90 | $185.10 | 223500 |
| 2024-09-04 | 181.00 | $187.12 | 492900 |
| 2024-09-03 | 179.52 | $184.07 | 407049 |
| 2024-08-30 | 178.44 | $181.70 | 319000 |
| 2024-08-29 | 177.68 | $181.42 | 386500 |
| 2024-08-28 | 176.86 | $179.31 | 243251 |
| 2024-08-27 | 176.35 | $179.51 | 281538 |
| 2024-08-26 | 175.72 | $179.40 | 338600 |
| 2024-08-23 | 175.01 | $177.90 | 277028 |
| 2024-08-22 | 174.51 | $175.50 | 246048 |
| 2024-08-21 | 174.44 | $175.53 | 444732 |
| 2024-08-20 | 174.36 | $176.17 | 267439 |
| 2024-08-19 | 174.14 | $178.57 | 223110 |
| 2024-08-16 | 173.39 | $177.93 | 270900 |
| 2024-08-15 | 172.66 | $178.69 | 397111 |
| 2024-08-14 | 171.67 | $174.62 | 353816 |
| 2024-08-13 | 171.40 | $170.15 | 205310 |
| 2024-08-12 | 172.05 | $168.84 | 263230 |
| 2024-08-09 | 173.09 | $171.91 | 275641 |
| 2024-08-08 | 173.67 | $171.54 | 354200 |
| 2024-08-07 | 174.44 | $167.58 | 433555 |
| 2024-08-06 | 176.18 | $170.65 | 359658 |
| 2024-08-05 | 177.56 | $170.58 | 461800 |
| 2024-08-02 | 179.19 | $174.70 | 304000 |
| 2024-08-01 | 180.21 | $176.56 | 288900 |
| 2024-07-31 | 181.02 | $182.01 | 274311 |
| 2024-07-30 | 180.80 | $184.45 | 326723 |
| 2024-07-29 | 180.03 | $182.70 | 319106 |
| 2024-07-26 | 179.51 | $184.65 | 393036 |
| 2024-07-25 | 178.50 | $180.94 | 377145 |
| 2024-07-24 | 178.11 | $178.64 | 568800 |
| 2024-07-23 | 178.16 | $181.10 | 411500 |
| 2024-07-22 | 177.70 | $180.75 | 471643 |
| 2024-07-19 | 177.26 | $180.26 | 342444 |
| 2024-07-18 | 176.85 | $179.60 | 568200 |
| 2024-07-17 | 176.53 | $182.97 | 457919 |
| 2024-07-16 | 175.47 | $183.01 | 450142 |
| 2024-07-15 | 174.25 | $178.45 | 345600 |
| 2024-07-12 | 173.81 | $179.84 | 486505 |
| 2024-07-11 | 173.03 | $178.00 | 598600 |
| 2024-07-10 | 172.54 | $174.96 | 297032 |
| 2024-07-09 | 172.65 | $173.44 | 333000 |
| 2024-07-08 | 173.13 | $175.02 | 339720 |
| 2024-07-05 | 173.38 | $174.29 | 560555 |
| 2024-07-03 | 173.86 | $172.42 | 190400 |
| 2024-07-02 | 174.84 | $173.71 | 375700 |
| 2024-07-01 | 175.75 | $175.43 | 429380 |
| 2024-06-28 | 176.47 | $180.13 | 1.4M |
| 2024-06-27 | 176.35 | $179.00 | 515948 |
| 2024-06-26 | 176.48 | $178.88 | 309705 |
| 2024-06-25 | 176.69 | $176.76 | 494341 |
| 2024-06-24 | 177.43 | $181.59 | 604400 |
| 2024-06-21 | 177.30 | $179.56 | 762328 |
| 2024-06-20 | 177.61 | $179.88 | 497459 |
| 2024-06-18 | 177.95 | $177.91 | 482633 |
| 2024-06-17 | 178.81 | $178.30 | 510600 |
| 2024-06-14 | 179.75 | $175.95 | 495800 |
| 2024-06-13 | 181.39 | $181.40 | 363900 |
| 2024-06-12 | 182.19 | $178.99 | 678200 |
| 2024-06-11 | 183.65 | $181.21 | 877488 |
| 2024-06-10 | 184.93 | $180.16 | 1.3M |
| 2024-06-07 | 186.67 | $173.94 | 2.9M |
| 2024-06-06 | 190.03 | $193.95 | 620800 |
| 2024-06-05 | 189.74 | $192.86 | 443935 |
| 2024-06-04 | 189.66 | $193.41 | 469500 |
| 2024-06-03 | 189.49 | $195.20 | 716200 |
| 2024-05-31 | 188.95 | $188.72 | 4.2M |
| 2024-05-30 | 189.72 | $185.18 | 806927 |
| 2024-05-29 | 191.39 | $185.00 | 838515 |
| 2024-05-28 | 193.41 | $190.57 | 454624 |
| 2024-05-24 | 194.60 | $192.00 | 355500 |
| 2024-05-23 | 195.72 | $189.93 | 655504 |
| 2024-05-22 | 197.47 | $195.57 | 872105 |
| 2024-05-21 | 198.35 | $200.60 | 384235 |
| 2024-05-20 | 198.32 | $202.96 | 530923 |
| 2024-05-17 | 197.82 | $204.36 | 336300 |
| 2024-05-16 | 196.98 | $204.00 | 405900 |
| 2024-05-15 | 196.10 | $201.00 | 809305 |
| 2024-05-14 | 195.75 | $205.63 | 481100 |
| 2024-05-13 | 194.40 | $203.04 | 394915 |
| 2024-05-10 | 193.43 | $198.52 | 500800 |
| 2024-05-09 | 193.29 | $196.37 | 648617 |
| 2024-05-08 | 193.64 | $195.68 | 982022 |
| 2024-05-07 | 194.24 | $197.49 | 838503 |
| 2024-05-06 | 194.61 | $197.91 | 439200 |
| 2024-05-03 | 195.00 | $195.02 | 334824 |
| 2024-05-02 | 196.12 | $193.50 | 505800 |
| 2024-05-01 | 197.80 | $191.17 | 491413 |
| 2024-04-30 | 200.29 | $189.37 | 517267 |
| 2024-04-29 | 203.61 | $195.65 | 519279 |
| 2024-04-26 | 206.19 | $198.33 | 349512 |
| 2024-04-25 | 208.66 | $199.02 | 553400 |
| 2024-04-24 | 211.41 | $201.38 | 729957 |
| 2024-04-23 | 214.14 | $204.75 | 465501 |
| 2024-04-22 | 216.63 | $202.65 | 735100 |
| 2024-04-19 | 219.98 | $202.94 | 1.7M |
| 2024-04-18 | 223.81 | $213.62 | 528805 |
| 2024-04-17 | 226.02 | $219.51 | 392500 |
| 2024-04-16 | 227.33 | $223.55 | 473301 |
| 2024-04-15 | 228.00 | $226.51 | 550200 |
| 2024-04-12 | 228.15 | $226.97 | 534655 |
| 2024-04-11 | 228.22 | $229.56 | 600044 |
| 2024-04-10 | 227.74 | $231.92 | 657900 |
| 2024-04-09 | 226.68 | $232.25 | 489900 |
| 2024-04-08 | 225.37 | $230.84 | 583600 |
| 2024-04-05 | 224.14 | $228.98 | 384374 |
| 2024-04-04 | 223.11 | $226.70 | 452405 |
| 2024-04-03 | 222.39 | $227.60 | 678025 |
| 2024-04-02 | 221.38 | $221.23 | 425205 |
| 2024-04-01 | 221.55 | $222.10 | 413100 |
| 2024-03-28 | 221.57 | $222.83 | 347700 |
| 2024-03-27 | 221.44 | $220.18 | 349913 |
| 2024-03-26 | 221.87 | $218.72 | 426400 |
| 2024-03-25 | 222.67 | $218.77 | 432361 |
| 2024-03-22 | 223.60 | $221.50 | 277400 |
| 2024-03-21 | 224.11 | $223.83 | 305019 |
| 2024-03-20 | 224.21 | $226.45 | 369000 |
| 2024-03-19 | 223.78 | $224.94 | 462918 |
| 2024-03-18 | 223.59 | $223.23 | 728100 |
| 2024-03-15 | 223.75 | $218.72 | 1.9M |
| 2024-03-14 | 224.88 | $220.81 | 554506 |
| 2024-03-13 | 225.75 | $221.49 | 482900 |
| 2024-03-12 | 226.62 | $226.25 | 1.0M |
| 2024-03-11 | 226.62 | $224.63 | 678324 |
| 2024-03-08 | 226.96 | $223.76 | 720663 |
| 2024-03-07 | 227.53 | $226.08 | 461507 |
| 2024-03-06 | 227.69 | $228.71 | 1.0M |
| 2024-03-05 | 227.33 | $219.06 | 548142 |
| 2024-03-04 | 228.92 | $217.93 | 865326 |
| 2024-03-01 | 231.00 | $230.55 | 381129 |
| 2024-02-29 | 230.74 | $230.31 | 516900 |
| 2024-02-28 | 230.48 | $230.01 | 268600 |
| 2024-02-27 | 230.21 | $229.04 | 241807 |
| 2024-02-26 | 230.08 | $227.49 | 331204 |
| 2024-02-23 | 230.25 | $234.98 | 286614 |
| 2024-02-22 | 228.84 | $236.85 | 398812 |
| 2024-02-21 | 226.79 | $230.26 | 320700 |
| 2024-02-20 | 225.79 | $228.14 | 368300 |
| 2024-02-16 | 225.06 | $225.48 | 277526 |
| 2024-02-15 | 224.76 | $228.07 | 236761 |
| 2024-02-14 | 223.87 | $224.20 | 278546 |
| 2024-02-13 | 223.63 | $222.58 | 299900 |
| 2024-02-12 | 223.69 | $227.79 | 347200 |
| 2024-02-09 | 222.65 | $224.06 | 258936 |
| 2024-02-08 | 222.23 | $221.76 | 242000 |
| 2024-02-07 | 222.22 | $221.25 | 223634 |
| 2024-02-06 | 222.30 | $221.45 | 464546 |
| 2024-02-05 | 222.36 | $220.13 | 283038 |
| 2024-02-02 | 222.69 | $222.38 | 341042 |
| 2024-02-01 | 222.59 | $222.05 | 504018 |
| 2024-01-31 | 222.54 | $222.00 | 517539 |
| 2024-01-30 | 222.48 | $220.95 | 303800 |
| 2024-01-29 | 222.62 | $223.53 | 389800 |
| 2024-01-26 | 222.24 | $228.08 | 311824 |
| 2024-01-25 | 220.82 | $225.93 | 381200 |
| 2024-01-24 | 219.63 | $224.51 | 363820 |
| 2024-01-23 | 218.54 | $225.71 | 238913 |
| 2024-01-22 | 217.02 | $224.19 | 457001 |
| 2024-01-19 | 215.58 | $223.16 | 511247 |
| 2024-01-18 | 214.13 | $222.08 | 947800 |
| 2024-01-17 | 212.69 | $214.11 | 349700 |
| 2024-01-16 | 212.72 | $211.84 | 446000 |
| 2024-01-12 | 213.24 | $216.52 | 404500 |
| 2024-01-11 | 212.88 | $214.02 | 333400 |
| 2024-01-10 | 213.00 | $214.78 | 287542 |
| 2024-01-09 | 213.00 | $211.43 | 343435 |
| 2024-01-08 | 213.73 | $213.80 | 432700 |
| 2024-01-05 | 214.10 | $210.14 | 378900 |
| 2024-01-04 | 215.31 | $209.78 | 660000 |
| 2024-01-03 | 216.81 | $206.90 | 625745 |
| 2024-01-02 | 219.17 | $210.95 | 501300 |
| 2023-12-29 | 221.06 | $213.47 | 484416 |
| 2023-12-28 | 222.74 | $218.23 | 286850 |
| 2023-12-27 | 223.68 | $217.32 | 347320 |
| 2023-12-26 | 224.95 | $220.89 | 302830 |
| 2023-12-22 | 225.68 | $222.35 | 315900 |
| 2023-12-21 | 226.20 | $223.50 | 396407 |
| 2023-12-20 | 226.56 | $221.35 | 411353 |
| 2023-12-19 | 227.41 | $229.74 | 335629 |
| 2023-12-18 | 226.62 | $229.28 | 473700 |
| 2023-12-15 | 225.79 | $226.88 | 545652 |
| 2023-12-14 | 225.32 | $230.16 | 440425 |
| 2023-12-13 | 224.06 | $229.62 | 390700 |
| 2023-12-12 | 222.71 | $228.66 | 288900 |
| 2023-12-11 | 221.34 | $229.76 | 530713 |
| 2023-12-08 | 219.52 | $225.87 | 775918 |
| 2023-12-07 | 218.23 | $216.93 | 413213 |
| 2023-12-06 | 218.61 | $213.70 | 400119 |
| 2023-12-05 | 219.74 | $215.11 | 328032 |
| 2023-12-04 | 220.76 | $221.22 | 410200 |
| 2023-12-01 | 220.65 | $221.61 | 404332 |
| 2023-11-30 | 220.45 | $217.31 | 604400 |
| 2023-11-29 | 221.12 | $215.22 | 384663 |
| 2023-11-28 | 222.33 | $216.29 | 528300 |
| 2023-11-27 | 223.51 | $220.86 | 383900 |
| 2023-11-24 | 223.91 | $226.28 | 115605 |
| 2023-11-22 | 223.22 | $226.17 | 259300 |
| 2023-11-21 | 222.44 | $224.71 | 222100 |
| 2023-11-20 | 221.83 | $226.24 | 257748 |
| 2023-11-17 | 220.80 | $225.44 | 251500 |
| 2023-11-16 | 219.77 | $222.51 | 255919 |
| 2023-11-15 | 219.18 | $224.56 | 262703 |
| 2023-11-14 | 218.08 | $225.02 | 287200 |
| 2023-11-13 | 216.70 | $219.03 | 250624 |
| 2023-11-10 | 216.38 | $221.15 | 210528 |
| 2023-11-09 | 215.56 | $217.21 | 259817 |
| 2023-11-08 | 215.45 | $219.30 | 253600 |
| 2023-11-07 | 214.90 | $221.86 | 305738 |
| 2023-11-06 | 213.74 | $222.56 | 342107 |
| 2023-11-03 | 212.26 | $225.01 | 442600 |
| 2023-11-02 | 210.05 | $218.23 | 341723 |
| 2023-11-01 | 208.95 | $211.17 | 447900 |
| 2023-10-31 | 209.19 | $212.25 | 423931 |
| 2023-10-30 | 209.28 | $210.25 | 387637 |
| 2023-10-27 | 209.84 | $206.52 | 396704 |
| 2023-10-26 | 211.32 | $208.94 | 445900 |
| 2023-10-25 | 212.56 | $209.81 | 464339 |
| 2023-10-24 | 213.85 | $213.39 | 356400 |
| 2023-10-23 | 214.63 | $214.54 | 322100 |
| 2023-10-20 | 215.33 | $216.01 | 328500 |
| 2023-10-19 | 215.87 | $215.52 | 400900 |
| 2023-10-18 | 216.63 | $222.88 | 445431 |
| 2023-10-17 | 215.99 | $224.93 | 495400 |
| 2023-10-16 | 214.86 | $222.71 | 413400 |
| 2023-10-13 | 214.06 | $215.08 | 323891 |
| 2023-10-12 | 214.78 | $213.34 | 348040 |
| 2023-10-11 | 216.03 | $215.87 | 382500 |
| 2023-10-10 | 217.00 | $212.76 | 367731 |
| 2023-10-09 | 218.82 | $210.76 | 294446 |
| 2023-10-06 | 221.40 | $213.17 | 576100 |
| 2023-10-05 | 223.93 | $211.25 | 474346 |
| 2023-10-04 | 227.31 | $212.86 | 685429 |
| 2023-10-03 | 230.91 | $207.78 | 735800 |
| 2023-10-02 | 236.18 | $212.32 | 950000 |
| 2023-09-29 | 241.35 | $221.89 | 1.5M |
| 2023-09-28 | 245.33 | $242.25 | 576797 |
| 2023-09-27 | 245.65 | $235.95 | 482994 |
| 2023-09-26 | 247.32 | $237.86 | 434612 |
| 2023-09-25 | 248.84 | $243.31 | 380600 |
| 2023-09-22 | 249.43 | $244.26 | 335400 |
| 2023-09-21 | 249.87 | $244.93 | 457300 |
| 2023-09-20 | 250.21 | $252.48 | 361734 |
| 2023-09-19 | 248.98 | $252.26 | 490317 |
| 2023-09-18 | 247.57 | $252.65 | 485119 |
| 2023-09-15 | 245.80 | $251.98 | 5.8M |
| 2023-09-14 | 243.87 | $251.27 | 452600 |
| 2023-09-13 | 241.74 | $247.54 | 532601 |
| 2023-09-12 | 240.04 | $249.29 | 423000 |
| 2023-09-11 | 237.67 | $250.42 | 404146 |
| 2023-09-08 | 234.67 | $249.97 | 474614 |
| 2023-09-07 | 231.27 | $245.50 | 576814 |
| 2023-09-06 | 228.26 | $243.05 | 726900 |
| 2023-09-05 | 225.30 | $235.93 | 1.1M |
| 2023-09-01 | 223.38 | $227.90 | 265517 |
| 2023-08-31 | 222.86 | $226.32 | 473609 |
| 2023-08-30 | 222.61 | $226.73 | 212245 |
| 2023-08-29 | 222.26 | $225.73 | 226400 |
| 2023-08-28 | 222.10 | $222.32 | 183300 |
| 2023-08-25 | 222.65 | $220.82 | 185000 |
| 2023-08-24 | 223.65 | $222.39 | 216007 |
| 2023-08-23 | 224.50 | $225.94 | 210000 |
| 2023-08-22 | 224.77 | $225.12 | 325800 |
| 2023-08-21 | 225.28 | $225.24 | 223500 |
| 2023-08-18 | 225.88 | $224.91 | 202200 |
| 2023-08-17 | 226.68 | $224.40 | 195817 |
| 2023-08-16 | 227.74 | $224.70 | 200527 |
| 2023-08-15 | 228.94 | $226.80 | 176012 |
| 2023-08-14 | 229.91 | $229.31 | 187113 |
| 2023-08-11 | 230.53 | $230.66 | 188900 |
| 2023-08-10 | 231.00 | $230.84 | 158541 |
| 2023-08-09 | 231.53 | $231.78 | 187800 |
| 2023-08-08 | 231.97 | $231.73 | 232900 |
| 2023-08-07 | 232.51 | $232.95 | 238931 |
| 2023-08-04 | 232.91 | $230.60 | 187600 |
| 2023-08-03 | 233.89 | $230.71 | 303300 |
| 2023-08-02 | 235.03 | $232.10 | 140225 |
| 2023-08-01 | 236.08 | $236.43 | 309200 |
| 2023-07-31 | 236.41 | $235.49 | 341500 |
| 2023-07-28 | 237.02 | $234.25 | 275510 |
| 2023-07-27 | 238.00 | $232.00 | 273300 |
| 2023-07-26 | 239.62 | $236.36 | 270300 |
| 2023-07-25 | 240.61 | $236.60 | 245800 |
| 2023-07-24 | 241.72 | $236.05 | 341800 |
| 2023-07-21 | 243.13 | $240.81 | 277300 |
| 2023-07-20 | 243.78 | $238.82 | 320720 |
| 2023-07-19 | 244.95 | $241.29 | 353100 |
| 2023-07-18 | 245.80 | $244.80 | 329119 |
| 2023-07-17 | 246.04 | $244.03 | 160823 |
| 2023-07-14 | 246.49 | $244.78 | 230500 |
| 2023-07-13 | 246.85 | $248.52 | 275900 |
| 2023-07-12 | 246.48 | $243.97 | 296405 |
| 2023-07-11 | 247.01 | $245.53 | 215507 |
| 2023-07-10 | 247.30 | $244.92 | 247625 |
| 2023-07-07 | 247.76 | $243.90 | 261612 |
| 2023-07-06 | 248.50 | $244.89 | 385105 |
| 2023-07-05 | 249.15 | $246.26 | 298808 |
| 2023-07-03 | 249.60 | $248.55 | 269400 |
| 2023-06-30 | 249.64 | $251.76 | 315391 |
| 2023-06-29 | 249.00 | $249.29 | 261725 |
| 2023-06-28 | 248.76 | $247.88 | 290843 |
| 2023-06-27 | 248.78 | $250.02 | 359000 |
| 2023-06-26 | 248.34 | $245.37 | 244900 |
| 2023-06-23 | 248.80 | $243.63 | 1.2M |
| 2023-06-22 | 249.69 | $247.48 | 341900 |
| 2023-06-21 | 249.91 | $247.03 | 383500 |
| 2023-06-20 | 250.23 | $246.16 | 606510 |
| 2023-06-16 | 250.78 | $248.47 | 488400 |
| 2023-06-15 | 250.91 | $251.30 | 264440 |
| 2023-06-14 | 250.44 | $249.62 | 295436 |
| 2023-06-13 | 250.24 | $249.33 | 342241 |
| 2023-06-12 | 250.04 | $248.55 | 370224 |
| 2023-06-09 | 249.96 | $239.66 | 1.3M |
| 2023-06-08 | 251.71 | $258.04 | 424784 |
| 2023-06-07 | 249.85 | $256.18 | 332200 |
| 2023-06-06 | 248.06 | $255.08 | 347200 |
| 2023-06-05 | 246.20 | $252.53 | 370294 |
| 2023-06-02 | 244.56 | $252.19 | 362665 |
| 2023-06-01 | 242.71 | $247.39 | 395400 |
| 2023-05-31 | 241.57 | $243.20 | 498127 |
| 2023-05-30 | 241.13 | $243.96 | 243314 |
| 2023-05-26 | 240.44 | $241.41 | 272900 |
| 2023-05-25 | 240.19 | $241.03 | 408809 |
| 2023-05-24 | 239.97 | $236.97 | 371746 |
| 2023-05-23 | 240.56 | $234.26 | 272000 |
| 2023-05-22 | 241.82 | $241.04 | 229036 |
| 2023-05-19 | 241.85 | $242.84 | 187200 |
| 2023-05-18 | 241.50 | $245.11 | 295100 |
| 2023-05-17 | 240.61 | $239.76 | 165134 |
| 2023-05-16 | 240.69 | $237.69 | 191542 |
| 2023-05-15 | 241.22 | $243.28 | 251108 |
| 2023-05-12 | 240.65 | $236.93 | 177842 |
| 2023-05-11 | 241.31 | $239.42 | 148540 |
| 2023-05-10 | 241.56 | $240.06 | 323237 |
| 2023-05-09 | 241.70 | $242.37 | 227244 |
| 2023-05-08 | 241.36 | $239.33 | 244214 |
| 2023-05-05 | 241.61 | $238.27 | 262849 |
| 2023-05-04 | 242.10 | $235.32 | 252120 |
| 2023-05-03 | 243.28 | $238.32 | 224817 |
| 2023-05-02 | 244.01 | $244.52 | 237039 |
| 2023-05-01 | 243.52 | $243.59 | 404030 |
| 2023-04-28 | 243.14 | $240.52 | 288213 |
| 2023-04-27 | 243.32 | $237.99 | 249999 |
| 2023-04-26 | 244.05 | $234.99 | 287600 |
| 2023-04-25 | 245.50 | $241.24 | 284800 |
| 2023-04-24 | 245.84 | $245.47 | 322900 |
| 2023-04-21 | 245.31 | $249.13 | 269601 |
| 2023-04-20 | 243.90 | $247.40 | 234300 |
| 2023-04-19 | 242.60 | $246.44 | 328500 |
| 2023-04-18 | 241.26 | $250.87 | 545734 |
| 2023-04-17 | 238.75 | $246.50 | 269113 |
| 2023-04-14 | 236.74 | $244.83 | 329600 |
| 2023-04-13 | 234.75 | $242.05 | 432237 |
| 2023-04-12 | 233.01 | $237.24 | 361200 |
| 2023-04-11 | 232.00 | $243.04 | 502616 |
| 2023-04-10 | 229.60 | $239.89 | 486900 |
| 2023-04-06 | 227.48 | $234.87 | 514200 |
| 2023-04-05 | 226.08 | $234.01 | 508800 |
| 2023-04-04 | 224.66 | $235.06 | 434805 |
| 2023-04-03 | 222.80 | $233.09 | 681407 |
| 2023-03-31 | 221.08 | $233.68 | 484115 |
| 2023-03-30 | 218.98 | $228.47 | 938200 |
| 2023-03-29 | 217.69 | $224.47 | 622800 |
| 2023-03-28 | 217.06 | $219.35 | 462328 |
| 2023-03-27 | 217.46 | $221.70 | 533104 |
| 2023-03-24 | 217.48 | $219.49 | 371400 |
| 2023-03-23 | 218.00 | $219.48 | 586524 |
| 2023-03-22 | 218.67 | $219.81 | 440700 |
| 2023-03-21 | 219.42 | $223.79 | 516311 |
| 2023-03-20 | 219.50 | $221.39 | 390022 |
| 2023-03-17 | 220.16 | $219.84 | 1.0M |
| 2023-03-16 | 221.30 | $220.58 | 499600 |
| 2023-03-15 | 222.52 | $216.60 | 652823 |
| 2023-03-14 | 224.83 | $216.27 | 619600 |
| 2023-03-13 | 227.63 | $216.22 | 859897 |
| 2023-03-10 | 230.93 | $221.13 | 1.3M |
| 2023-03-09 | 233.77 | $228.69 | 619300 |
| 2023-03-08 | 235.50 | $233.95 | 473645 |
| 2023-03-07 | 236.44 | $234.08 | 437519 |
| 2023-03-06 | 237.53 | $237.27 | 384309 |
| 2023-03-03 | 238.15 | $239.05 | 252511 |
| 2023-03-02 | 238.52 | $237.18 | 331034 |
| 2023-03-01 | 239.38 | $235.19 | 243400 |
| 2023-02-28 | 240.82 | $233.49 | 407444 |
| 2023-02-27 | 242.88 | $236.94 | 313100 |
| 2023-02-24 | 244.56 | $237.89 | 345649 |
| 2023-02-23 | 246.33 | $239.07 | 315100 |
| 2023-02-22 | 248.15 | $240.15 | 417400 |
| 2023-02-21 | 250.04 | $236.51 | 433200 |
| 2023-02-17 | 253.01 | $243.34 | 306700 |
| 2023-02-16 | 255.02 | $248.27 | 252600 |
| 2023-02-15 | 256.31 | $253.09 | 234824 |
| 2023-02-14 | 256.78 | $255.77 | 254400 |
| 2023-02-13 | 256.74 | $255.18 | 185446 |
| 2023-02-10 | 256.82 | $250.40 | 373000 |
| 2023-02-09 | 257.90 | $253.18 | 352639 |
| 2023-02-08 | 258.55 | $255.00 | 152705 |
| 2023-02-07 | 258.90 | $257.81 | 235200 |
| 2023-02-06 | 258.69 | $255.54 | 263211 |
| 2023-02-03 | 258.90 | $257.93 | 244800 |
| 2023-02-02 | 258.63 | $260.54 | 384100 |
| 2023-02-01 | 257.73 | $262.31 | 224822 |
| 2023-01-31 | 256.29 | $262.34 | 305423 |
| 2023-01-30 | 254.60 | $257.54 | 492425 |
| 2023-01-27 | 253.62 | $257.35 | 215242 |
| 2023-01-26 | 252.52 | $256.63 | 200746 |
| 2023-01-25 | 251.37 | $252.70 | 257013 |
| 2023-01-24 | 250.86 | $254.26 | 245100 |
| 2023-01-23 | 249.92 | $253.58 | 293941 |
| 2023-01-20 | 248.97 | $251.30 | 356417 |
| 2023-01-19 | 248.33 | $245.33 | 203500 |
| 2023-01-18 | 248.85 | $246.88 | 493927 |
| 2023-01-17 | 249.12 | $252.60 | 386620 |
| 2023-01-13 | 248.21 | $251.84 | 309000 |
| 2023-01-12 | 247.32 | $247.54 | 369403 |
| 2023-01-11 | 247.18 | $250.96 | 352300 |
| 2023-01-10 | 246.29 | $250.63 | 406647 |
| 2023-01-09 | 245.33 | $252.24 | 426700 |
| 2023-01-06 | 243.87 | $248.48 | 280313 |
| 2023-01-05 | 242.98 | $242.83 | 344582 |
| 2023-01-04 | 243.14 | $245.96 | 488500 |
| 2023-01-03 | 242.67 | $240.05 | 452400 |
| 2022-12-30 | 243.38 | $238.35 | 284600 |
| 2022-12-29 | 244.57 | $237.94 | 265321 |
| 2022-12-28 | 246.03 | $232.34 | 340529 |
| 2022-12-27 | 248.91 | $238.11 | 286835 |
| 2022-12-23 | 251.04 | $241.06 | 228600 |
| 2022-12-22 | 252.87 | $241.75 | 321300 |
| 2022-12-21 | 254.82 | $242.39 | 389638 |
| 2022-12-20 | 256.93 | $243.12 | 436000 |
| 2022-12-19 | 259.20 | $245.90 | 450698 |
| 2022-12-16 | 261.20 | $251.21 | 654917 |
| 2022-12-15 | 262.36 | $256.45 | 531812 |
| 2022-12-14 | 262.55 | $262.12 | 420800 |
| 2022-12-13 | 261.52 | $266.94 | 539918 |
| 2022-12-12 | 259.26 | $261.70 | 582711 |
| 2022-12-09 | 257.68 | $258.64 | 884305 |
| 2022-12-08 | 256.44 | $251.21 | 869551 |
| 2022-12-07 | 256.51 | $246.92 | 503200 |
| 2022-12-06 | 257.44 | $246.68 | 438712 |
| 2022-12-05 | 258.52 | $250.13 | 531621 |
| 2022-12-02 | 258.97 | $256.51 | 369704 |
| 2022-12-01 | 258.09 | $258.83 | 405707 |
| 2022-11-30 | 256.50 | $257.54 | 672951 |
| 2022-11-29 | 254.86 | $256.30 | 500300 |
| 2022-11-28 | 253.14 | $258.80 | 588200 |
| 2022-11-25 | 250.56 | $265.72 | 200200 |
| 2022-11-23 | 246.03 | $255.88 | 355700 |
| 2022-11-22 | 242.79 | $260.42 | 1.4M |
| 2022-11-21 | 238.03 | $249.45 | 1.4M |
| 2022-11-18 | 234.76 | $243.36 | 460900 |
| 2022-11-17 | 232.22 | $237.79 | 417906 |
| 2022-11-16 | 230.41 | $238.30 | 233500 |
| 2022-11-15 | 228.17 | $241.98 | 321000 |
| 2022-11-14 | 224.77 | $235.55 | 298417 |
| 2022-11-11 | 222.17 | $240.46 | 605748 |
| 2022-11-10 | 218.10 | $230.26 | 476100 |
| 2022-11-09 | 215.53 | $215.97 | 308603 |
| 2022-11-08 | 215.56 | $219.38 | 244637 |
| 2022-11-07 | 214.88 | $216.30 | 269600 |
| 2022-11-04 | 214.75 | $215.55 | 240100 |
| 2022-11-03 | 214.76 | $212.60 | 327510 |
| 2022-11-02 | 215.41 | $214.26 | 261700 |
| 2022-11-01 | 215.82 | $220.74 | 207144 |
| 2022-10-31 | 214.94 | $219.13 | 459729 |
| 2022-10-28 | 214.27 | $216.70 | 209700 |
| 2022-10-27 | 214.02 | $213.15 | 326004 |
| 2022-10-26 | 214.48 | $217.45 | 372402 |
| 2022-10-25 | 214.13 | $219.10 | 316800 |
| 2022-10-24 | 213.39 | $215.11 | 763082 |
| 2022-10-21 | 213.39 | $211.96 | 1.9M |
| 2022-10-20 | 214.07 | $207.67 | 386300 |
| 2022-10-19 | 215.79 | $211.44 | 547604 |
| 2022-10-18 | 217.00 | $215.26 | 502040 |
| 2022-10-17 | 217.61 | $216.80 | 507900 |
| 2022-10-14 | 218.01 | $221.37 | 425100 |
| 2022-10-13 | 217.52 | $224.69 | 317300 |
| 2022-10-12 | 216.26 | $221.06 | 271625 |
| 2022-10-11 | 215.59 | $216.40 | 752226 |
| 2022-10-10 | 215.80 | $217.35 | 203204 |
| 2022-10-07 | 215.87 | $219.49 | 221700 |
| 2022-10-06 | 215.53 | $220.87 | 327500 |
| 2022-10-05 | 214.86 | $223.73 | 381713 |
| 2022-10-04 | 213.50 | $225.04 | 403500 |
| 2022-10-03 | 211.69 | $213.69 | 685400 |
| 2022-09-30 | 212.00 | $215.64 | 743500 |
| 2022-09-29 | 212.00 | $213.55 | 1.6M |
| 2022-09-28 | 212.47 | $210.29 | 780932 |
| 2022-09-27 | 213.75 | $203.87 | 377500 |
| 2022-09-26 | 216.63 | $203.91 | 646400 |
| 2022-09-23 | 219.99 | $208.17 | 551500 |
| 2022-09-22 | 223.03 | $211.66 | 680800 |
| 2022-09-21 | 225.83 | $219.98 | 510877 |
| 2022-09-20 | 227.35 | $226.50 | 341616 |
| 2022-09-19 | 227.75 | $225.47 | 349922 |
| 2022-09-16 | 228.45 | $222.11 | 623517 |
| 2022-09-15 | 229.97 | $229.98 | 339836 |
| 2022-09-14 | 230.08 | $231.95 | 427337 |
| 2022-09-13 | 229.81 | $229.58 | 453417 |
| 2022-09-12 | 230.00 | $239.25 | 325100 |
| 2022-09-09 | 228.18 | $234.99 | 293500 |
| 2022-09-08 | 226.99 | $227.38 | 245000 |
| 2022-09-07 | 227.22 | $229.14 | 340500 |
| 2022-09-06 | 227.14 | $220.25 | 326000 |
| 2022-09-02 | 228.93 | $222.00 | 218600 |
| 2022-09-01 | 230.65 | $222.76 | 289000 |
| 2022-08-31 | 232.50 | $224.68 | 316100 |
| 2022-08-30 | 234.24 | $225.56 | 348732 |
| 2022-08-29 | 236.08 | $227.71 | 195800 |
| 2022-08-26 | 237.76 | $229.00 | 189844 |
| 2022-08-25 | 239.43 | $238.40 | 197008 |
| 2022-08-24 | 239.37 | $235.18 | 299530 |
| 2022-08-23 | 239.97 | $234.59 | 206100 |
| 2022-08-22 | 240.77 | $229.37 | 217200 |
| 2022-08-19 | 242.77 | $238.25 | 216638 |
| 2022-08-18 | 243.21 | $242.64 | 207901 |
| 2022-08-17 | 242.76 | $243.71 | 209654 |
| 2022-08-16 | 241.99 | $248.15 | 203637 |
| 2022-08-15 | 240.13 | $244.17 | 247824 |
| 2022-08-12 | 238.78 | $244.03 | 274900 |
| 2022-08-11 | 237.23 | $240.13 | 193700 |
| 2022-08-10 | 236.23 | $241.10 | 233900 |
| 2022-08-09 | 234.84 | $233.72 | 358511 |
| 2022-08-08 | 234.77 | $233.00 | 188200 |
| 2022-08-05 | 234.82 | $233.50 | 280000 |
| 2022-08-04 | 234.77 | $236.82 | 486638 |
| 2022-08-03 | 233.98 | $241.31 | 308333 |
| 2022-08-02 | 232.11 | $238.40 | 205300 |
| 2022-08-01 | 230.53 | $238.59 | 169900 |
| 2022-07-29 | 228.66 | $237.13 | 211729 |
| 2022-07-28 | 226.79 | $235.45 | 172202 |
| 2022-07-27 | 224.97 | $234.61 | 192049 |
| 2022-07-26 | 223.04 | $228.66 | 242200 |
| 2022-07-25 | 222.06 | $231.68 | 236717 |
| 2022-07-22 | 220.31 | $230.69 | 289638 |
| 2022-07-21 | 218.50 | $230.95 | 205344 |
| 2022-07-20 | 216.37 | $230.21 | 359939 |
| 2022-07-19 | 214.08 | $227.32 | 311917 |
| 2022-07-18 | 212.08 | $218.03 | 237400 |
| 2022-07-15 | 211.75 | $216.59 | 475632 |
| 2022-07-14 | 211.73 | $209.21 | 390500 |
| 2022-07-13 | 213.31 | $212.27 | 300400 |
| 2022-07-12 | 214.55 | $211.14 | 695202 |
| 2022-07-11 | 216.28 | $209.92 | 512900 |
| 2022-07-08 | 218.59 | $216.12 | 560200 |
| 2022-07-07 | 220.01 | $219.51 | 669600 |
| 2022-07-06 | 220.98 | $216.36 | 398200 |
| 2022-07-05 | 222.82 | $223.87 | 253300 |
| 2022-07-01 | 223.42 | $223.15 | 340127 |
| 2022-06-30 | 224.31 | $218.05 | 509141 |
| 2022-06-29 | 226.45 | $223.52 | 252316 |
| 2022-06-28 | 227.82 | $227.55 | 177286 |
| 2022-06-27 | 228.61 | $231.87 | 263148 |
| 2022-06-24 | 228.64 | $232.34 | 463947 |
| 2022-06-23 | 228.62 | $225.45 | 344400 |
| 2022-06-22 | 230.08 | $221.68 | 283587 |
| 2022-06-21 | 232.61 | $223.27 | 243032 |
| 2022-06-17 | 235.25 | $226.82 | 385500 |
| 2022-06-16 | 237.59 | $219.69 | 365400 |
| 2022-06-15 | 241.83 | $231.90 | 396202 |
| 2022-06-14 | 244.20 | $230.86 | 429512 |
| 2022-06-13 | 247.17 | $228.16 | 611900 |
| 2022-06-10 | 251.19 | $248.65 | 870000 |
| 2022-06-09 | 251.53 | $245.50 | 604809 |
| 2022-06-08 | 252.57 | $256.51 | 312215 |
| 2022-06-07 | 251.46 | $257.69 | 536122 |
| 2022-06-06 | 249.90 | $260.10 | 389615 |
| 2022-06-03 | 247.57 | $257.17 | 217700 |
| 2022-06-02 | 245.49 | $256.35 | 253442 |
| 2022-06-01 | 243.25 | $250.19 | 273400 |
| 2022-05-31 | 241.95 | $252.21 | 552910 |
| 2022-05-27 | 240.03 | $252.94 | 470507 |
| 2022-05-26 | 237.67 | $253.66 | 323125 |
| 2022-05-25 | 234.80 | $242.16 | 504746 |
| 2022-05-24 | 233.92 | $237.65 | 541900 |
| 2022-05-23 | 233.89 | $239.93 | 515500 |
| 2022-05-20 | 233.42 | $234.09 | 450544 |
| 2022-05-19 | 234.14 | $234.16 | 454000 |
| 2022-05-18 | 235.01 | $229.38 | 223200 |
| 2022-05-17 | 237.07 | $235.23 | 427300 |
| 2022-05-16 | 238.27 | $231.36 | 395000 |
| 2022-05-13 | 240.51 | $237.07 | 292807 |
| 2022-05-12 | 241.95 | $231.23 | 422010 |
| 2022-05-11 | 244.88 | $230.02 | 307900 |
| 2022-05-10 | 248.56 | $241.18 | 492000 |
| 2022-05-09 | 250.51 | $235.73 | 301300 |
| 2022-05-06 | 253.93 | $248.47 | 312501 |
| 2022-05-05 | 255.22 | $249.78 | 287600 |
| 2022-05-04 | 256.45 | $260.97 | 344300 |
| 2022-05-03 | 255.53 | $254.08 | 311000 |
| 2022-05-02 | 255.91 | $255.02 | 397500 |
| 2022-04-29 | 256.15 | $254.16 | 288629 |
| 2022-04-28 | 256.62 | $258.03 | 455412 |
| 2022-04-27 | 256.35 | $257.98 | 365620 |
| 2022-04-26 | 256.05 | $254.39 | 402800 |
| 2022-04-25 | 256.46 | $263.52 | 618920 |
| 2022-04-22 | 255.02 | $250.71 | 385200 |
| 2022-04-21 | 256.04 | $255.81 | 385229 |
| 2022-04-20 | 256.17 | $260.38 | 385200 |
| 2022-04-19 | 255.35 | $265.23 | 268543 |
| 2022-04-18 | 253.38 | $259.48 | 229800 |
| 2022-04-14 | 252.33 | $260.48 | 291702 |
| 2022-04-13 | 250.90 | $257.60 | 421923 |
| 2022-04-12 | 249.88 | $246.88 | 272600 |
| 2022-04-11 | 250.97 | $245.68 | 243700 |
| 2022-04-08 | 252.51 | $244.53 | 275910 |
| 2022-04-07 | 254.55 | $248.89 | 340416 |
| 2022-04-06 | 256.02 | $249.69 | 283738 |
| 2022-04-05 | 257.57 | $254.53 | 217600 |
| 2022-04-04 | 258.35 | $257.68 | 362318 |
| 2022-04-01 | 258.61 | $259.31 | 256600 |
| 2022-03-31 | 258.56 | $260.27 | 312117 |
| 2022-03-30 | 258.32 | $264.36 | 282107 |
| 2022-03-29 | 257.17 | $268.14 | 469400 |
| 2022-03-28 | 255.06 | $259.24 | 404700 |
| 2022-03-25 | 254.50 | $258.44 | 407536 |
| 2022-03-24 | 254.04 | $258.62 | 247600 |
| 2022-03-23 | 253.48 | $255.42 | 572500 |
| 2022-03-22 | 253.53 | $263.44 | 457200 |
| 2022-03-21 | 251.93 | $262.80 | 670500 |
| 2022-03-18 | 250.23 | $272.10 | 599040 |
| 2022-03-17 | 246.34 | $268.89 | 365928 |
| 2022-03-16 | 242.54 | $267.84 | 594837 |
| 2022-03-15 | 238.42 | $249.16 | 1.1M |
| 2022-03-14 | 237.64 | $242.00 | 878549 |
| 2022-03-11 | 238.33 | $241.46 | 420318 |
| 2022-03-10 | 239.32 | $244.02 | 589915 |
| 2022-03-09 | 240.02 | $237.18 | 382800 |
| 2022-03-08 | 242.35 | $231.07 | 499842 |
| 2022-03-07 | 246.44 | $224.50 | 705500 |
| 2022-03-04 | 252.64 | $243.50 | 664625 |
| 2022-03-03 | 255.90 | $251.88 | 625700 |
| 2022-03-02 | 257.98 | $263.88 | 738600 |
| 2022-03-01 | 257.93 | $251.95 | 464341 |
| 2022-02-28 | 260.45 | $260.55 | 547400 |
| 2022-02-25 | 261.62 | $266.89 | 569922 |
| 2022-02-24 | 261.70 | $262.48 | 523200 |
| 2022-02-23 | 262.79 | $256.85 | 297441 |
| 2022-02-22 | 265.30 | $263.93 | 489900 |
| 2022-02-18 | 266.78 | $266.00 | 408300 |
| 2022-02-17 | 268.13 | $266.29 | 436500 |
| 2022-02-16 | 269.68 | $275.46 | 423300 |
| 2022-02-15 | 269.62 | $277.83 | 348349 |
| 2022-02-14 | 269.10 | $271.44 | 627016 |
| 2022-02-11 | 269.92 | $271.86 | 361542 |
| 2022-02-10 | 270.84 | $278.96 | 369103 |
| 2022-02-09 | 270.48 | $279.25 | 508316 |
| 2022-02-08 | 270.08 | $277.55 | 707500 |
| 2022-02-07 | 270.04 | $277.04 | 335906 |
| 2022-02-04 | 270.19 | $275.33 | 378700 |
| 2022-02-03 | 270.81 | $274.26 | 295100 |
| 2022-02-02 | 271.84 | $274.76 | 361129 |
| 2022-02-01 | 273.02 | $278.37 | 377500 |
| 2022-01-31 | 273.72 | $277.10 | 466100 |
| 2022-01-28 | 274.89 | $272.44 | 274914 |
| 2022-01-27 | 277.34 | $265.99 | 431711 |
| 2022-01-26 | 281.62 | $272.70 | 449500 |
| 2022-01-25 | 285.27 | $280.28 | 374700 |
| 2022-01-24 | 287.99 | $283.75 | 553300 |
| 2022-01-21 | 290.50 | $279.16 | 593000 |
| 2022-01-20 | 294.46 | $283.71 | 467700 |
| 2022-01-19 | 298.17 | $287.84 | 554213 |
| 2022-01-18 | 301.67 | $298.40 | 466341 |
| 2022-01-14 | 303.57 | $303.80 | 695400 |
| 2022-01-13 | 304.69 | $297.48 | 360700 |
| 2022-01-12 | 307.39 | $304.66 | 590338 |
| 2022-01-11 | 309.06 | $299.95 | 583225 |
| 2022-01-10 | 312.04 | $296.84 | 923619 |
| 2022-01-07 | 316.21 | $308.12 | 372520 |
| 2022-01-06 | 318.71 | $315.08 | 346200 |
| 2022-01-05 | 320.18 | $308.19 | 350000 |
| 2022-01-04 | 323.37 | $317.36 | 450300 |
| 2022-01-03 | 325.17 | $321.97 | 460527 |
| 2021-12-31 | 326.32 | $327.90 | 205107 |
| 2021-12-30 | 326.42 | $329.31 | 166114 |
| 2021-12-29 | 326.26 | $331.62 | 387500 |
| 2021-12-28 | 325.61 | $329.57 | 189408 |
| 2021-12-27 | 325.32 | $330.52 | 156600 |
| 2021-12-23 | 324.81 | $332.23 | 154009 |
| 2021-12-22 | 323.89 | $330.25 | 257200 |
| 2021-12-21 | 323.28 | $330.59 | 277803 |
| 2021-12-20 | 322.54 | $314.18 | 396329 |
| 2021-12-17 | 325.17 | $322.21 | 358758 |
| 2021-12-16 | 326.58 | $320.47 | 540600 |
| 2021-12-15 | 328.62 | $311.53 | 685128 |
| 2021-12-14 | 332.90 | $325.42 | 352900 |
| 2021-12-13 | 334.97 | $328.37 | 496309 |
| 2021-12-10 | 336.77 | $338.98 | 352245 |
| 2021-12-09 | 336.64 | $336.12 | 388926 |
| 2021-12-08 | 337.11 | $344.87 | 246500 |
| 2021-12-07 | 335.84 | $339.15 | 189715 |
| 2021-12-06 | 335.58 | $337.80 | 294620 |
| 2021-12-03 | 335.60 | $327.43 | 270219 |
| 2021-12-02 | 337.82 | $332.46 | 362805 |
| 2021-12-01 | 339.36 | $329.84 | 581000 |
| 2021-11-30 | 341.72 | $331.71 | 590100 |
| 2021-11-29 | 344.08 | $333.45 | 208314 |
| 2021-11-26 | 346.45 | $336.29 | 245818 |
| 2021-11-24 | 348.61 | $342.70 | 198200 |
| 2021-11-23 | 349.77 | $343.16 | 231008 |
| 2021-11-22 | 351.00 | $342.71 | 227448 |
| 2021-11-19 | 352.52 | $342.43 | 244900 |
| 2021-11-18 | 354.32 | $342.00 | 238700 |
| 2021-11-17 | 356.47 | $347.08 | 289900 |
| 2021-11-16 | 357.88 | $347.66 | 265076 |
| 2021-11-15 | 359.36 | $351.04 | 225105 |
| 2021-11-12 | 360.32 | $354.66 | 296193 |
| 2021-11-11 | 360.63 | $352.21 | 240912 |
| 2021-11-10 | 361.46 | $355.93 | 162200 |
| 2021-11-09 | 361.59 | $359.46 | 204200 |
| 2021-11-08 | 360.94 | $363.63 | 282200 |
| 2021-11-05 | 359.25 | $372.51 | 327327 |
| 2021-11-04 | 355.37 | $355.61 | 150257 |
| 2021-11-03 | 354.37 | $355.54 | 190418 |
| 2021-11-02 | 353.18 | $353.81 | 337600 |
| 2021-11-01 | 352.12 | $354.76 | 215000 |
| 2021-10-29 | 350.64 | $344.71 | 203141 |
| 2021-10-28 | 351.00 | $341.24 | 344418 |
| 2021-10-27 | 352.10 | $345.54 | 142100 |
| 2021-10-26 | 352.41 | $351.05 | 118400 |
| 2021-10-25 | 351.56 | $352.16 | 139017 |
| 2021-10-22 | 350.28 | $354.49 | 245400 |
| 2021-10-21 | 348.24 | $346.35 | 115432 |
| 2021-10-20 | 347.54 | $345.82 | 135426 |
| 2021-10-19 | 346.78 | $350.12 | 262200 |
| 2021-10-18 | 344.94 | $342.80 | 190900 |
| 2021-10-15 | 344.28 | $336.45 | 213905 |
| 2021-10-14 | 344.80 | $336.43 | 174200 |
| 2021-10-13 | 345.35 | $336.64 | 177300 |
| 2021-10-12 | 345.88 | $339.37 | 219700 |
| 2021-10-11 | 345.84 | $339.24 | 155315 |
| 2021-10-08 | 345.76 | $343.64 | 209200 |
| 2021-10-07 | 344.66 | $345.13 | 178500 |
| 2021-10-06 | 342.98 | $342.88 | 292500 |
| 2021-10-05 | 341.44 | $342.62 | 315222 |
| 2021-10-04 | 339.62 | $343.48 | 399800 |
| 2021-10-01 | 337.25 | $349.00 | 451910 |
| 2021-09-30 | 333.27 | $334.05 | 364929 |
| 2021-09-29 | 331.72 | $342.59 | 285903 |
| 2021-09-28 | 328.06 | $342.81 | 509616 |
| 2021-09-27 | 323.70 | $344.01 | 648700 |
| 2021-09-24 | 318.33 | $351.85 | 1.2M |
| 2021-09-23 | 310.41 | $327.71 | 668940 |
| 2021-09-22 | 306.27 | $321.51 | 509100 |
| 2021-09-21 | 302.76 | $313.68 | 586736 |
| 2021-09-20 | 300.33 | $309.88 | 520549 |
| 2021-09-17 | 298.31 | $308.50 | 751200 |
| 2021-09-16 | 296.25 | $301.00 | 398133 |
| 2021-09-15 | 295.46 | $291.12 | 473020 |
| 2021-09-14 | 296.64 | $298.25 | 221726 |
| 2021-09-13 | 296.51 | $298.18 | 199815 |
| 2021-09-10 | 296.39 | $300.07 | 319443 |
| 2021-09-09 | 295.86 | $299.61 | 270447 |
| 2021-09-08 | 295.36 | $292.53 | 338432 |
| 2021-09-07 | 296.28 | $299.31 | 357901 |
| 2021-09-03 | 295.94 | $291.58 | 219800 |
| 2021-09-02 | 297.19 | $295.78 | 308000 |
| 2021-09-01 | 297.77 | $305.33 | 227100 |
| 2021-08-31 | 296.45 | $304.85 | 376318 |
| 2021-08-30 | 295.04 | $303.11 | 229222 |
| 2021-08-27 | 293.78 | $304.44 | 203100 |
| 2021-08-26 | 292.07 | $299.19 | 260300 |
| 2021-08-25 | 291.23 | $298.60 | 121627 |
| 2021-08-24 | 290.40 | $295.40 | 195100 |
| 2021-08-23 | 290.17 | $292.33 | 210726 |
| 2021-08-20 | 290.58 | $287.44 | 248200 |
| 2021-08-19 | 292.13 | $285.28 | 326848 |
| 2021-08-18 | 294.43 | $286.95 | 291800 |
| 2021-08-17 | 296.79 | $288.70 | 215412 |
| 2021-08-16 | 299.19 | $297.07 | 171666 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
148.90
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
121.78
Average
207.86
Maximum
362.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 148.90 | $148.36 | 330400 |
| 2026-08-11 | 149.15 | $147.66 | 498100 |
| 2026-08-10 | 149.66 | $146.26 | 428434 |
| 2026-08-07 | 150.70 | $148.83 | 268500 |
| 2026-08-06 | 151.14 | $146.71 | 464426 |
| 2026-08-05 | 152.31 | $151.26 | 267200 |
| 2026-08-04 | 152.27 | $149.59 | 571032 |
| 2026-08-03 | 152.70 | $149.23 | 471415 |
| 2026-07-31 | 153.28 | $149.38 | 500420 |
| 2026-07-30 | 153.89 | $152.82 | 842300 |
| 2026-07-29 | 153.49 | $160.01 | 673762 |
| 2026-07-28 | 150.66 | $157.08 | 1.4M |
| 2026-07-27 | 148.08 | $148.28 | 906008 |
| 2026-07-24 | 147.70 | $145.72 | 1.0M |
| 2026-07-23 | 148.00 | $144.06 | 521695 |
| 2026-07-22 | 148.85 | $144.93 | 518747 |
| 2026-07-21 | 149.57 | $147.41 | 607815 |
| 2026-07-20 | 149.60 | $146.08 | 636861 |
| 2026-07-17 | 149.99 | $147.86 | 558842 |
| 2026-07-16 | 149.84 | $149.13 | 1.0M |
| 2026-07-15 | 149.19 | $148.03 | 550700 |
| 2026-07-14 | 148.67 | $147.64 | 832433 |
| 2026-07-13 | 148.08 | $151.47 | 631877 |
| 2026-07-10 | 146.09 | $150.14 | 1.2M |
| 2026-07-09 | 144.03 | $147.49 | 559700 |
| 2026-07-08 | 142.29 | $143.63 | 1.1M |
| 2026-07-07 | 141.36 | $143.16 | 634829 |
| 2026-07-06 | 140.33 | $142.12 | 677852 |
| 2026-07-02 | 139.37 | $140.68 | 597541 |
| 2026-07-01 | 138.63 | $136.35 | 502000 |
| 2026-06-30 | 139.07 | $136.15 | 610800 |
| 2026-06-29 | 139.63 | $135.20 | 696600 |
| 2026-06-26 | 140.57 | $137.94 | 725126 |
| 2026-06-25 | 140.80 | $133.34 | 1.0M |
| 2026-06-24 | 142.49 | $144.24 | 880932 |
| 2026-06-23 | 141.03 | $142.39 | 630836 |
| 2026-06-22 | 139.77 | $141.67 | 912224 |
| 2026-06-18 | 138.42 | $144.78 | 2.5M |
| 2026-06-17 | 135.73 | $129.93 | 923344 |
| 2026-06-16 | 137.12 | $136.68 | 802612 |
| 2026-06-15 | 136.63 | $134.40 | 448326 |
| 2026-06-12 | 136.70 | $133.31 | 613500 |
| 2026-06-11 | 137.09 | $136.34 | 799007 |
| 2026-06-10 | 136.55 | $135.89 | 1.1M |
| 2026-06-09 | 135.97 | $131.26 | 2.4M |
| 2026-06-08 | 136.69 | $137.21 | 1.5M |
| 2026-06-05 | 135.62 | $135.37 | 801700 |
| 2026-06-04 | 134.83 | $134.40 | 537560 |
| 2026-06-03 | 134.14 | $133.88 | 496804 |
| 2026-06-02 | 133.39 | $135.65 | 520936 |
| 2026-06-01 | 131.88 | $133.58 | 770556 |
| 2026-05-29 | 130.66 | $133.60 | 879843 |
| 2026-05-28 | 129.12 | $134.02 | 639444 |
| 2026-05-27 | 127.09 | $131.20 | 881761 |
| 2026-05-26 | 125.50 | $126.67 | 732239 |
| 2026-05-22 | 124.98 | $127.62 | 574210 |
| 2026-05-21 | 124.06 | $126.88 | 430315 |
| 2026-05-20 | 123.18 | $126.51 | 526069 |
| 2026-05-19 | 122.24 | $123.61 | 438525 |
| 2026-05-18 | 122.03 | $123.72 | 630444 |
| 2026-05-15 | 121.78 | $121.56 | 569527 |
| 2026-05-14 | 122.17 | $121.43 | 593117 |
| 2026-05-13 | 122.73 | $120.38 | 1.1M |
| 2026-05-12 | 123.76 | $124.15 | 591645 |
| 2026-05-11 | 123.85 | $123.70 | 808100 |
| 2026-05-08 | 124.13 | $125.42 | 827740 |
| 2026-05-07 | 123.94 | $125.26 | 613230 |
| 2026-05-06 | 123.79 | $126.32 | 602900 |
| 2026-05-05 | 123.31 | $122.90 | 500624 |
| 2026-05-04 | 123.83 | $123.30 | 617533 |
| 2026-05-01 | 124.37 | $125.86 | 670926 |
| 2026-04-30 | 124.25 | $127.18 | 875649 |
| 2026-04-29 | 123.73 | $122.16 | 1.0M |
| 2026-04-28 | 124.71 | $126.65 | 1.0M |
| 2026-04-27 | 124.53 | $120.51 | 1.0M |
| 2026-04-24 | 126.29 | $119.02 | 1.3M |
| 2026-04-23 | 128.93 | $123.57 | 1.5M |
| 2026-04-22 | 130.72 | $130.14 | 643289 |
| 2026-04-21 | 130.83 | $132.68 | 784822 |
| 2026-04-20 | 130.15 | $133.05 | 2.0M |
| 2026-04-17 | 129.23 | $133.22 | 568048 |
| 2026-04-16 | 128.06 | $129.31 | 467200 |
| 2026-04-15 | 127.89 | $128.23 | 659013 |
| 2026-04-14 | 128.06 | $129.12 | 860639 |
| 2026-04-13 | 128.01 | $130.18 | 572300 |
| 2026-04-10 | 127.64 | $127.87 | 535800 |
| 2026-04-09 | 127.95 | $129.57 | 613500 |
| 2026-04-08 | 127.83 | $129.50 | 834710 |
| 2026-04-07 | 127.74 | $129.71 | 528378 |
| 2026-04-06 | 127.60 | $129.63 | 405763 |
| 2026-04-02 | 127.50 | $131.13 | 553236 |
| 2026-04-01 | 126.96 | $128.19 | 668400 |
| 2026-03-31 | 127.27 | $128.32 | 627600 |
| 2026-03-30 | 127.67 | $124.03 | 948383 |
| 2026-03-27 | 129.56 | $126.49 | 980200 |
| 2026-03-26 | 131.13 | $130.13 | 607103 |
| 2026-03-25 | 131.93 | $132.06 | 644707 |
| 2026-03-24 | 132.33 | $130.01 | 1.1M |
| 2026-03-23 | 133.49 | $130.12 | 1.1M |
| 2026-03-20 | 134.90 | $131.22 | 1.9M |
| 2026-03-19 | 136.28 | $135.73 | 905504 |
| 2026-03-18 | 136.55 | $136.12 | 1.2M |
| 2026-03-17 | 136.75 | $144.39 | 1.4M |
| 2026-03-16 | 134.40 | $132.44 | 1.2M |
| 2026-03-13 | 135.33 | $131.74 | 743300 |
| 2026-03-12 | 136.70 | $135.31 | 931000 |
| 2026-03-11 | 137.26 | $138.53 | 1.3M |
| 2026-03-10 | 136.92 | $135.19 | 2.4M |
| 2026-03-09 | 137.57 | $133.94 | 1.5M |
| 2026-03-06 | 138.77 | $138.76 | 979800 |
| 2026-03-05 | 138.69 | $140.25 | 530413 |
| 2026-03-04 | 138.13 | $136.35 | 503032 |
| 2026-03-03 | 138.68 | $138.08 | 700146 |
| 2026-03-02 | 138.80 | $134.92 | 549000 |
| 2026-02-27 | 139.94 | $135.81 | 921834 |
| 2026-02-26 | 141.03 | $140.26 | 789400 |
| 2026-02-25 | 140.93 | $137.32 | 706000 |
| 2026-02-24 | 141.72 | $141.84 | 774415 |
| 2026-02-23 | 141.23 | $140.48 | 771600 |
| 2026-02-20 | 141.04 | $142.83 | 1.8M |
| 2026-02-19 | 140.04 | $143.26 | 587027 |
| 2026-02-18 | 138.67 | $141.99 | 794200 |
| 2026-02-17 | 137.39 | $137.75 | 549700 |
| 2026-02-13 | 137.17 | $134.32 | 737600 |
| 2026-02-12 | 137.99 | $136.93 | 546700 |
| 2026-02-11 | 138.15 | $139.95 | 557800 |
| 2026-02-10 | 137.39 | $143.01 | 805200 |
| 2026-02-09 | 135.51 | $141.12 | 733782 |
| 2026-02-06 | 133.82 | $138.64 | 1.3M |
| 2026-02-05 | 132.57 | $136.61 | 1.2M |
| 2026-02-04 | 131.74 | $135.79 | 893730 |
| 2026-02-03 | 131.02 | $128.35 | 867925 |
| 2026-02-02 | 132.55 | $130.50 | 704736 |
| 2026-01-30 | 133.79 | $133.07 | 681953 |
| 2026-01-29 | 134.52 | $131.47 | 789244 |
| 2026-01-28 | 135.95 | $132.97 | 814864 |
| 2026-01-27 | 137.25 | $133.50 | 820847 |
| 2026-01-26 | 138.69 | $137.36 | 623360 |
| 2026-01-23 | 139.24 | $138.21 | 538000 |
| 2026-01-22 | 139.66 | $141.67 | 646049 |
| 2026-01-21 | 139.08 | $139.85 | 792700 |
| 2026-01-20 | 138.96 | $140.60 | 950843 |
| 2026-01-16 | 138.60 | $141.55 | 722042 |
| 2026-01-15 | 137.88 | $139.17 | 1.5M |
| 2026-01-14 | 137.79 | $142.61 | 694400 |
| 2026-01-13 | 136.62 | $141.60 | 899624 |
| 2026-01-12 | 135.55 | $141.00 | 1.0M |
| 2026-01-09 | 134.48 | $137.79 | 772300 |
| 2026-01-08 | 134.27 | $137.39 | 875523 |
| 2026-01-07 | 134.19 | $134.35 | 903600 |
| 2026-01-06 | 135.13 | $136.61 | 955239 |
| 2026-01-05 | 135.63 | $134.35 | 1.2M |
| 2026-01-02 | 137.01 | $133.96 | 1.2M |
| 2025-12-31 | 138.88 | $132.80 | 768515 |
| 2025-12-30 | 141.58 | $133.11 | 2.2M |
| 2025-12-29 | 144.80 | $137.04 | 1.1M |
| 2025-12-26 | 147.50 | $140.25 | 1.2M |
| 2025-12-24 | 149.76 | $139.66 | 622500 |
| 2025-12-23 | 152.69 | $142.46 | 1.1M |
| 2025-12-22 | 155.32 | $147.43 | 1.1M |
| 2025-12-19 | 156.90 | $153.53 | 1.5M |
| 2025-12-18 | 156.82 | $154.28 | 785529 |
| 2025-12-17 | 156.40 | $156.44 | 888906 |
| 2025-12-16 | 155.13 | $158.14 | 1.1M |
| 2025-12-15 | 152.97 | $159.99 | 1.1M |
| 2025-12-12 | 149.69 | $161.76 | 1.5M |
| 2025-12-11 | 145.09 | $154.81 | 2.6M |
| 2025-12-10 | 141.68 | $141.61 | 1.3M |
| 2025-12-09 | 141.69 | $145.46 | 1.2M |
| 2025-12-08 | 140.50 | $143.94 | 1.3M |
| 2025-12-05 | 139.56 | $144.36 | 679100 |
| 2025-12-04 | 138.30 | $141.45 | 431100 |
| 2025-12-03 | 137.72 | $141.04 | 684228 |
| 2025-12-02 | 137.19 | $138.87 | 657317 |
| 2025-12-01 | 137.28 | $138.74 | 638214 |
| 2025-11-28 | 137.49 | $140.21 | 274649 |
| 2025-11-26 | 137.33 | $139.19 | 528590 |
| 2025-11-25 | 137.52 | $140.20 | 1.0M |
| 2025-11-24 | 137.49 | $135.01 | 1.3M |
| 2025-11-21 | 139.17 | $137.15 | 1.1M |
| 2025-11-20 | 140.59 | $137.31 | 821445 |
| 2025-11-19 | 142.32 | $139.95 | 568587 |
| 2025-11-18 | 143.63 | $140.91 | 826554 |
| 2025-11-17 | 144.97 | $139.85 | 945800 |
| 2025-11-14 | 146.95 | $146.19 | 504203 |
| 2025-11-13 | 147.39 | $147.63 | 452000 |
| 2025-11-12 | 147.47 | $150.93 | 480248 |
| 2025-11-11 | 146.55 | $150.23 | 504695 |
| 2025-11-10 | 145.68 | $146.14 | 503540 |
| 2025-11-07 | 145.93 | $147.53 | 572200 |
| 2025-11-06 | 145.83 | $144.26 | 925761 |
| 2025-11-05 | 146.77 | $145.45 | 540577 |
| 2025-11-04 | 147.57 | $141.91 | 795702 |
| 2025-11-03 | 149.68 | $149.35 | 625523 |
| 2025-10-31 | 149.92 | $148.33 | 728224 |
| 2025-10-30 | 150.54 | $145.27 | 656600 |
| 2025-10-29 | 152.26 | $148.30 | 787759 |
| 2025-10-28 | 153.40 | $152.55 | 507912 |
| 2025-10-27 | 153.43 | $157.90 | 682900 |
| 2025-10-24 | 151.75 | $152.65 | 345664 |
| 2025-10-23 | 151.37 | $152.88 | 534400 |
| 2025-10-22 | 150.83 | $149.51 | 517200 |
| 2025-10-21 | 151.24 | $152.02 | 428508 |
| 2025-10-20 | 150.94 | $151.31 | 656956 |
| 2025-10-17 | 150.81 | $149.58 | 792121 |
| 2025-10-16 | 151.20 | $149.59 | 908805 |
| 2025-10-15 | 151.66 | $147.29 | 1.0M |
| 2025-10-14 | 152.95 | $154.28 | 561727 |
| 2025-10-13 | 152.31 | $152.40 | 695835 |
| 2025-10-10 | 152.11 | $148.77 | 678160 |
| 2025-10-09 | 153.00 | $150.12 | 588841 |
| 2025-10-08 | 153.65 | $154.65 | 824462 |
| 2025-10-07 | 152.99 | $152.10 | 771044 |
| 2025-10-06 | 152.98 | $155.94 | 774048 |
| 2025-10-03 | 151.75 | $157.12 | 763248 |
| 2025-10-02 | 149.86 | $155.44 | 1.1M |
| 2025-10-01 | 148.10 | $154.03 | 1.3M |
| 2025-09-30 | 146.42 | $149.57 | 2.1M |
| 2025-09-29 | 145.83 | $148.06 | 1.4M |
| 2025-09-26 | 145.61 | $147.74 | 551178 |
| 2025-09-25 | 145.50 | $146.78 | 536518 |
| 2025-09-24 | 145.71 | $148.88 | 1.1M |
| 2025-09-23 | 145.36 | $147.00 | 647807 |
| 2025-09-22 | 145.57 | $143.70 | 802176 |
| 2025-09-19 | 146.93 | $146.84 | 898700 |
| 2025-09-18 | 147.64 | $150.89 | 517100 |
| 2025-09-17 | 147.28 | $149.10 | 822033 |
| 2025-09-16 | 147.45 | $148.87 | 711900 |
| 2025-09-15 | 147.79 | $147.01 | 828429 |
| 2025-09-12 | 148.85 | $143.33 | 579600 |
| 2025-09-11 | 151.35 | $147.38 | 894209 |
| 2025-09-10 | 153.15 | $144.48 | 982050 |
| 2025-09-09 | 156.28 | $147.39 | 875810 |
| 2025-09-08 | 159.18 | $151.75 | 850014 |
| 2025-09-05 | 161.31 | $157.90 | 390313 |
| 2025-09-04 | 161.94 | $158.79 | 526090 |
| 2025-09-03 | 162.39 | $159.18 | 653904 |
| 2025-09-02 | 162.76 | $161.74 | 369700 |
| 2025-08-29 | 162.37 | $163.80 | 301650 |
| 2025-08-28 | 161.18 | $164.02 | 376300 |
| 2025-08-27 | 159.63 | $162.85 | 453160 |
| 2025-08-26 | 158.08 | $159.86 | 539700 |
| 2025-08-25 | 157.11 | $160.83 | 544100 |
| 2025-08-22 | 155.60 | $162.98 | 481500 |
| 2025-08-21 | 153.08 | $157.11 | 630600 |
| 2025-08-20 | 151.88 | $154.08 | 369219 |
| 2025-08-19 | 151.38 | $155.37 | 514817 |
| 2025-08-18 | 150.40 | $154.25 | 457447 |
| 2025-08-15 | 149.58 | $153.41 | 439900 |
| 2025-08-14 | 148.90 | $152.45 | 565835 |
| 2025-08-13 | 148.41 | $154.84 | 585000 |
| 2025-08-12 | 147.11 | $150.81 | 490436 |
| 2025-08-11 | 146.87 | $147.72 | 428202 |
| 2025-08-08 | 147.63 | $148.72 | 321740 |
| 2025-08-07 | 148.29 | $149.49 | 337500 |
| 2025-08-06 | 148.93 | $149.04 | 386542 |
| 2025-08-05 | 149.91 | $149.10 | 402539 |
| 2025-08-04 | 151.16 | $148.48 | 635000 |
| 2025-08-01 | 152.92 | $148.90 | 570700 |
| 2025-07-31 | 154.98 | $150.26 | 483965 |
| 2025-07-30 | 157.10 | $152.88 | 604100 |
| 2025-07-29 | 158.88 | $155.64 | 610119 |
| 2025-07-28 | 160.18 | $158.70 | 430300 |
| 2025-07-25 | 160.80 | $160.56 | 468863 |
| 2025-07-24 | 160.96 | $157.59 | 528112 |
| 2025-07-23 | 162.08 | $161.21 | 622626 |
| 2025-07-22 | 162.30 | $164.79 | 560538 |
| 2025-07-21 | 161.42 | $159.51 | 568108 |
| 2025-07-18 | 162.00 | $159.24 | 589400 |
| 2025-07-17 | 162.78 | $158.06 | 753600 |
| 2025-07-16 | 164.07 | $158.50 | 753845 |
| 2025-07-15 | 165.47 | $160.01 | 660600 |
| 2025-07-14 | 166.65 | $164.11 | 798159 |
| 2025-07-11 | 166.74 | $164.88 | 802500 |
| 2025-07-10 | 166.54 | $169.63 | 1.1M |
| 2025-07-09 | 164.72 | $166.28 | 493910 |
| 2025-07-08 | 163.52 | $164.72 | 499145 |
| 2025-07-07 | 162.49 | $163.02 | 737000 |
| 2025-07-03 | 161.73 | $164.02 | 429300 |
| 2025-07-02 | 160.43 | $164.48 | 538340 |
| 2025-07-01 | 158.68 | $161.03 | 582000 |
| 2025-06-30 | 157.60 | $157.13 | 454117 |
| 2025-06-27 | 157.49 | $157.23 | 776148 |
| 2025-06-26 | 157.30 | $157.17 | 622400 |
| 2025-06-25 | 157.07 | $154.93 | 603217 |
| 2025-06-24 | 157.46 | $157.77 | 750306 |
| 2025-06-23 | 157.02 | $158.42 | 1.1M |
| 2025-06-20 | 156.24 | $156.61 | 1.3M |
| 2025-06-18 | 155.84 | $155.17 | 1.2M |
| 2025-06-17 | 155.78 | $155.18 | 951686 |
| 2025-06-16 | 155.68 | $155.40 | 1.0M |
| 2025-06-13 | 155.46 | $151.41 | 831933 |
| 2025-06-12 | 156.42 | $153.61 | 728345 |
| 2025-06-11 | 156.86 | $151.97 | 1.2M |
| 2025-06-10 | 157.88 | $156.63 | 994255 |
| 2025-06-09 | 157.59 | $155.68 | 951700 |
| 2025-06-06 | 157.48 | $150.43 | 2.2M |
| 2025-06-05 | 158.96 | $154.90 | 1.3M |
| 2025-06-04 | 159.28 | $154.22 | 721310 |
| 2025-06-03 | 159.81 | $156.01 | 771400 |
| 2025-06-02 | 159.80 | $156.17 | 771125 |
| 2025-05-30 | 159.66 | $160.17 | 617200 |
| 2025-05-29 | 158.13 | $162.47 | 908014 |
| 2025-05-28 | 155.45 | $164.64 | 3.4M |
| 2025-05-27 | 151.44 | $151.50 | 777300 |
| 2025-05-23 | 150.66 | $147.71 | 356900 |
| 2025-05-22 | 150.87 | $148.40 | 610200 |
| 2025-05-21 | 150.85 | $145.00 | 520200 |
| 2025-05-20 | 151.86 | $150.78 | 392600 |
| 2025-05-19 | 151.20 | $152.35 | 350320 |
| 2025-05-16 | 149.85 | $152.51 | 408508 |
| 2025-05-15 | 148.11 | $151.38 | 600201 |
| 2025-05-14 | 146.30 | $149.80 | 409805 |
| 2025-05-13 | 144.58 | $149.34 | 434290 |
| 2025-05-12 | 142.61 | $148.80 | 543706 |
| 2025-05-09 | 140.39 | $144.33 | 564500 |
| 2025-05-08 | 139.11 | $143.40 | 564100 |
| 2025-05-07 | 137.87 | $139.44 | 420600 |
| 2025-05-06 | 137.64 | $137.44 | 373031 |
| 2025-05-05 | 138.05 | $140.19 | 718334 |
| 2025-05-02 | 137.71 | $140.52 | 490923 |
| 2025-05-01 | 137.24 | $139.82 | 536100 |
| 2025-04-30 | 136.95 | $139.20 | 669800 |
| 2025-04-29 | 136.86 | $142.00 | 504700 |
| 2025-04-28 | 135.92 | $140.77 | 534138 |
| 2025-04-25 | 135.25 | $140.30 | 482756 |
| 2025-04-24 | 134.67 | $140.02 | 697300 |
| 2025-04-23 | 134.15 | $138.76 | 839955 |
| 2025-04-22 | 134.01 | $135.71 | 769216 |
| 2025-04-21 | 134.93 | $133.53 | 713200 |
| 2025-04-17 | 136.86 | $138.43 | 589998 |
| 2025-04-16 | 137.76 | $137.58 | 412700 |
| 2025-04-15 | 139.24 | $140.17 | 456844 |
| 2025-04-14 | 140.34 | $142.09 | 741700 |
| 2025-04-11 | 141.17 | $142.59 | 763267 |
| 2025-04-10 | 142.12 | $139.79 | 731156 |
| 2025-04-09 | 144.28 | $144.66 | 1.1M |
| 2025-04-08 | 145.46 | $131.42 | 1.5M |
| 2025-04-07 | 151.18 | $137.37 | 1.1M |
| 2025-04-04 | 156.32 | $145.25 | 914981 |
| 2025-04-03 | 160.12 | $155.00 | 552430 |
| 2025-04-02 | 161.67 | $162.33 | 599283 |
| 2025-04-01 | 161.23 | $157.94 | 720600 |
| 2025-03-31 | 162.09 | $160.02 | 613618 |
| 2025-03-28 | 162.46 | $161.46 | 570905 |
| 2025-03-27 | 162.44 | $161.00 | 330900 |
| 2025-03-26 | 162.55 | $164.10 | 496301 |
| 2025-03-25 | 161.69 | $160.84 | 489840 |
| 2025-03-24 | 161.67 | $162.08 | 480411 |
| 2025-03-21 | 161.24 | $160.67 | 785221 |
| 2025-03-20 | 161.16 | $160.49 | 449009 |
| 2025-03-19 | 161.12 | $163.96 | 456806 |
| 2025-03-18 | 159.97 | $160.73 | 515900 |
| 2025-03-17 | 159.59 | $162.50 | 645500 |
| 2025-03-14 | 158.59 | $159.57 | 672353 |
| 2025-03-13 | 158.31 | $159.73 | 590032 |
| 2025-03-12 | 157.94 | $161.74 | 983006 |
| 2025-03-11 | 156.88 | $165.42 | 1.6M |
| 2025-03-10 | 154.47 | $153.58 | 1.1M |
| 2025-03-07 | 155.33 | $157.51 | 646766 |
| 2025-03-06 | 155.19 | $157.19 | 498200 |
| 2025-03-05 | 155.18 | $157.69 | 561459 |
| 2025-03-04 | 155.07 | $155.86 | 724500 |
| 2025-03-03 | 155.59 | $158.44 | 571522 |
| 2025-02-28 | 155.48 | $158.99 | 551200 |
| 2025-02-27 | 155.25 | $155.87 | 348300 |
| 2025-02-26 | 156.03 | $156.21 | 574134 |
| 2025-02-25 | 156.96 | $156.54 | 489400 |
| 2025-02-24 | 158.07 | $158.93 | 808224 |
| 2025-02-21 | 158.75 | $158.47 | 635400 |
| 2025-02-20 | 159.79 | $158.66 | 412212 |
| 2025-02-19 | 161.08 | $160.16 | 656349 |
| 2025-02-18 | 162.25 | $160.36 | 841113 |
| 2025-02-14 | 163.68 | $164.93 | 398500 |
| 2025-02-13 | 164.05 | $166.07 | 349543 |
| 2025-02-12 | 164.20 | $165.43 | 344700 |
| 2025-02-11 | 164.65 | $166.33 | 379913 |
| 2025-02-10 | 164.99 | $165.87 | 382927 |
| 2025-02-07 | 165.61 | $167.68 | 408544 |
| 2025-02-06 | 165.88 | $169.44 | 615600 |
| 2025-02-05 | 165.72 | $166.56 | 286600 |
| 2025-02-04 | 166.51 | $167.47 | 435600 |
| 2025-02-03 | 167.27 | $168.15 | 497241 |
| 2025-01-31 | 168.06 | $170.12 | 415922 |
| 2025-01-30 | 168.48 | $172.00 | 537408 |
| 2025-01-29 | 168.48 | $167.61 | 423000 |
| 2025-01-28 | 169.94 | $169.79 | 750829 |
| 2025-01-27 | 171.12 | $175.97 | 1.2M |
| 2025-01-24 | 170.68 | $166.70 | 493100 |
| 2025-01-23 | 173.15 | $168.59 | 1.1M |
| 2025-01-22 | 175.63 | $170.02 | 724400 |
| 2025-01-21 | 178.25 | $178.33 | 639000 |
| 2025-01-17 | 178.86 | $177.21 | 851200 |
| 2025-01-16 | 180.00 | $180.05 | 1.1M |
| 2025-01-15 | 180.52 | $184.72 | 516700 |
| 2025-01-14 | 179.72 | $183.67 | 450528 |
| 2025-01-13 | 179.10 | $181.01 | 501000 |
| 2025-01-10 | 179.24 | $179.41 | 494912 |
| 2025-01-08 | 179.95 | $180.14 | 722030 |
| 2025-01-07 | 180.63 | $177.10 | 561613 |
| 2025-01-06 | 182.46 | $178.67 | 578300 |
| 2025-01-03 | 184.22 | $178.94 | 744612 |
| 2025-01-02 | 186.30 | $175.16 | 1.2M |
| 2024-12-31 | 190.02 | $187.45 | 404400 |
| 2024-12-30 | 190.65 | $189.81 | 551629 |
| 2024-12-27 | 190.63 | $190.46 | 307933 |
| 2024-12-26 | 190.38 | $191.16 | 363825 |
| 2024-12-24 | 189.81 | $191.55 | 201102 |
| 2024-12-23 | 188.97 | $190.32 | 637266 |
| 2024-12-20 | 188.31 | $184.32 | 1.0M |
| 2024-12-19 | 189.37 | $181.73 | 418619 |
| 2024-12-18 | 191.44 | $182.13 | 521500 |
| 2024-12-17 | 193.78 | $189.19 | 358538 |
| 2024-12-16 | 194.33 | $191.25 | 411900 |
| 2024-12-13 | 194.27 | $190.42 | 487800 |
| 2024-12-12 | 194.37 | $193.91 | 638315 |
| 2024-12-11 | 193.30 | $192.57 | 519000 |
| 2024-12-10 | 192.34 | $195.44 | 1.1M |
| 2024-12-09 | 190.16 | $190.67 | 822222 |
| 2024-12-06 | 188.95 | $190.70 | 512116 |
| 2024-12-05 | 187.38 | $191.19 | 1.1M |
| 2024-12-04 | 185.26 | $191.85 | 1.2M |
| 2024-12-03 | 182.40 | $181.00 | 963000 |
| 2024-12-02 | 182.31 | $176.85 | 642800 |
| 2024-11-29 | 183.47 | $179.24 | 346843 |
| 2024-11-27 | 184.07 | $182.26 | 391500 |
| 2024-11-26 | 183.80 | $182.57 | 464200 |
| 2024-11-25 | 183.30 | $187.13 | 1.0M |
| 2024-11-22 | 181.20 | $184.24 | 451553 |
| 2024-11-21 | 179.50 | $181.17 | 556920 |
| 2024-11-20 | 178.36 | $176.77 | 367017 |
| 2024-11-19 | 178.33 | $174.95 | 302429 |
| 2024-11-18 | 178.83 | $176.43 | 445551 |
| 2024-11-15 | 178.94 | $176.28 | 400100 |
| 2024-11-14 | 179.07 | $178.31 | 358445 |
| 2024-11-13 | 178.54 | $179.85 | 384902 |
| 2024-11-12 | 177.36 | $182.39 | 411940 |
| 2024-11-11 | 175.09 | $181.82 | 662168 |
| 2024-11-08 | 172.48 | $177.86 | 363223 |
| 2024-11-07 | 170.54 | $174.52 | 670600 |
| 2024-11-06 | 169.25 | $179.98 | 857110 |
| 2024-11-05 | 165.96 | $167.97 | 355045 |
| 2024-11-04 | 165.79 | $166.62 | 414300 |
| 2024-11-01 | 166.06 | $165.79 | 370242 |
| 2024-10-31 | 166.69 | $165.69 | 394573 |
| 2024-10-30 | 167.54 | $168.84 | 314828 |
| 2024-10-29 | 167.61 | $169.21 | 449241 |
| 2024-10-28 | 167.63 | $170.62 | 339840 |
| 2024-10-25 | 167.25 | $168.22 | 251800 |
| 2024-10-24 | 167.61 | $167.93 | 357900 |
| 2024-10-23 | 168.18 | $168.50 | 475800 |
| 2024-10-22 | 168.74 | $170.57 | 434200 |
| 2024-10-21 | 168.83 | $167.37 | 714500 |
| 2024-10-18 | 170.00 | $172.75 | 432400 |
| 2024-10-17 | 169.77 | $171.24 | 282539 |
| 2024-10-16 | 170.02 | $171.86 | 439415 |
| 2024-10-15 | 170.19 | $171.01 | 585504 |
| 2024-10-14 | 170.71 | $173.33 | 430342 |
| 2024-10-11 | 170.67 | $172.80 | 506861 |
| 2024-10-10 | 170.85 | $170.09 | 408516 |
| 2024-10-09 | 171.98 | $170.40 | 425127 |
| 2024-10-08 | 173.32 | $170.36 | 571351 |
| 2024-10-07 | 175.01 | $173.53 | 663500 |
| 2024-10-04 | 176.10 | $173.22 | 478004 |
| 2024-10-03 | 177.57 | $174.06 | 412100 |
| 2024-10-02 | 179.12 | $175.90 | 645600 |
| 2024-10-01 | 180.43 | $173.07 | 995942 |
| 2024-09-30 | 182.94 | $174.29 | 898995 |
| 2024-09-27 | 185.59 | $180.61 | 1.5M |
| 2024-09-26 | 186.80 | $187.95 | 1.3M |
| 2024-09-25 | 185.91 | $182.76 | 762099 |
| 2024-09-24 | 186.44 | $188.32 | 611107 |
| 2024-09-23 | 185.28 | $186.50 | 437700 |
| 2024-09-20 | 184.40 | $185.00 | 1.4M |
| 2024-09-19 | 183.78 | $186.97 | 579200 |
| 2024-09-18 | 182.37 | $183.35 | 411805 |
| 2024-09-17 | 181.78 | $182.40 | 425400 |
| 2024-09-16 | 181.34 | $180.58 | 333900 |
| 2024-09-13 | 181.36 | $180.00 | 366700 |
| 2024-09-12 | 181.55 | $178.21 | 277006 |
| 2024-09-11 | 182.34 | $176.69 | 435600 |
| 2024-09-10 | 183.74 | $179.10 | 385818 |
| 2024-09-09 | 184.65 | $180.38 | 729409 |
| 2024-09-06 | 185.31 | $185.21 | 343500 |
| 2024-09-05 | 184.54 | $185.10 | 223500 |
| 2024-09-04 | 183.58 | $187.12 | 492900 |
| 2024-09-03 | 181.73 | $184.07 | 407049 |
| 2024-08-30 | 180.40 | $181.70 | 319000 |
| 2024-08-29 | 179.50 | $181.42 | 386500 |
| 2024-08-28 | 178.48 | $179.31 | 243251 |
| 2024-08-27 | 177.88 | $179.51 | 281538 |
| 2024-08-26 | 177.07 | $179.40 | 338600 |
| 2024-08-23 | 176.12 | $177.90 | 277028 |
| 2024-08-22 | 175.43 | $175.50 | 246048 |
| 2024-08-21 | 175.35 | $175.53 | 444732 |
| 2024-08-20 | 175.26 | $176.17 | 267439 |
| 2024-08-19 | 174.94 | $178.57 | 223110 |
| 2024-08-16 | 173.81 | $177.93 | 270900 |
| 2024-08-15 | 172.65 | $178.69 | 397111 |
| 2024-08-14 | 171.02 | $174.62 | 353816 |
| 2024-08-13 | 170.37 | $170.15 | 205310 |
| 2024-08-12 | 171.04 | $168.84 | 263230 |
| 2024-08-09 | 172.32 | $171.91 | 275641 |
| 2024-08-08 | 172.94 | $171.54 | 354200 |
| 2024-08-07 | 173.86 | $167.58 | 433555 |
| 2024-08-06 | 176.26 | $170.65 | 359658 |
| 2024-08-05 | 178.23 | $170.58 | 461800 |
| 2024-08-02 | 180.66 | $174.70 | 304000 |
| 2024-08-01 | 182.32 | $176.56 | 288900 |
| 2024-07-31 | 183.73 | $182.01 | 274311 |
| 2024-07-30 | 183.69 | $184.45 | 326723 |
| 2024-07-29 | 182.84 | $182.70 | 319106 |
| 2024-07-26 | 182.33 | $184.65 | 393036 |
| 2024-07-25 | 181.08 | $180.94 | 377145 |
| 2024-07-24 | 180.71 | $178.64 | 568800 |
| 2024-07-23 | 180.97 | $181.10 | 411500 |
| 2024-07-22 | 180.50 | $180.75 | 471643 |
| 2024-07-19 | 180.03 | $180.26 | 342444 |
| 2024-07-18 | 179.60 | $179.60 | 568200 |
| 2024-07-17 | 179.28 | $182.97 | 457919 |
| 2024-07-16 | 177.83 | $183.01 | 450142 |
| 2024-07-15 | 176.06 | $178.45 | 345600 |
| 2024-07-12 | 175.37 | $179.84 | 486505 |
| 2024-07-11 | 174.13 | $178.00 | 598600 |
| 2024-07-10 | 173.23 | $174.96 | 297032 |
| 2024-07-09 | 173.16 | $173.44 | 333000 |
| 2024-07-08 | 173.61 | $175.02 | 339720 |
| 2024-07-05 | 173.71 | $174.29 | 560555 |
| 2024-07-03 | 174.13 | $172.42 | 190400 |
| 2024-07-02 | 175.29 | $173.71 | 375700 |
| 2024-07-01 | 176.36 | $175.43 | 429380 |
| 2024-06-28 | 177.18 | $180.13 | 1.4M |
| 2024-06-27 | 176.75 | $179.00 | 515948 |
| 2024-06-26 | 176.64 | $178.88 | 309705 |
| 2024-06-25 | 176.62 | $176.76 | 494341 |
| 2024-06-24 | 177.34 | $181.59 | 604400 |
| 2024-06-21 | 176.76 | $179.56 | 762328 |
| 2024-06-20 | 176.79 | $179.88 | 497459 |
| 2024-06-18 | 176.80 | $177.91 | 482633 |
| 2024-06-17 | 177.54 | $178.30 | 510600 |
| 2024-06-14 | 178.41 | $175.95 | 495800 |
| 2024-06-13 | 180.30 | $181.40 | 363900 |
| 2024-06-12 | 180.98 | $178.99 | 678200 |
| 2024-06-11 | 182.66 | $181.21 | 877488 |
| 2024-06-10 | 184.08 | $180.16 | 1.3M |
| 2024-06-07 | 186.23 | $173.94 | 2.9M |
| 2024-06-06 | 190.89 | $193.95 | 620800 |
| 2024-06-05 | 190.28 | $192.86 | 443935 |
| 2024-06-04 | 189.93 | $193.41 | 469500 |
| 2024-06-03 | 189.39 | $195.20 | 716200 |
| 2024-05-31 | 188.24 | $188.72 | 4.2M |
| 2024-05-30 | 188.96 | $185.18 | 806927 |
| 2024-05-29 | 191.03 | $185.00 | 838515 |
| 2024-05-28 | 193.68 | $190.57 | 454624 |
| 2024-05-24 | 195.20 | $192.00 | 355500 |
| 2024-05-23 | 196.65 | $189.93 | 655504 |
| 2024-05-22 | 199.12 | $195.57 | 872105 |
| 2024-05-21 | 200.36 | $200.60 | 384235 |
| 2024-05-20 | 200.32 | $202.96 | 530923 |
| 2024-05-17 | 199.54 | $204.36 | 336300 |
| 2024-05-16 | 198.18 | $204.00 | 405900 |
| 2024-05-15 | 196.70 | $201.00 | 809305 |
| 2024-05-14 | 195.89 | $205.63 | 481100 |
| 2024-05-13 | 193.52 | $203.04 | 394915 |
| 2024-05-10 | 191.54 | $198.52 | 500800 |
| 2024-05-09 | 190.67 | $196.37 | 648617 |
| 2024-05-08 | 190.42 | $195.68 | 982022 |
| 2024-05-07 | 190.47 | $197.49 | 838503 |
| 2024-05-06 | 190.09 | $197.91 | 439200 |
| 2024-05-03 | 189.67 | $195.02 | 334824 |
| 2024-05-02 | 190.22 | $193.50 | 505800 |
| 2024-05-01 | 191.55 | $191.17 | 491413 |
| 2024-04-30 | 194.09 | $189.37 | 517267 |
| 2024-04-29 | 197.90 | $195.65 | 519279 |
| 2024-04-26 | 200.72 | $198.33 | 349512 |
| 2024-04-25 | 203.44 | $199.02 | 553400 |
| 2024-04-24 | 206.66 | $201.38 | 729957 |
| 2024-04-23 | 209.94 | $204.75 | 465501 |
| 2024-04-22 | 212.98 | $202.65 | 735100 |
| 2024-04-19 | 217.41 | $202.94 | 1.7M |
| 2024-04-18 | 222.77 | $213.62 | 528805 |
| 2024-04-17 | 225.93 | $219.51 | 392500 |
| 2024-04-16 | 227.93 | $223.55 | 473301 |
| 2024-04-15 | 229.06 | $226.51 | 550200 |
| 2024-04-12 | 229.48 | $226.97 | 534655 |
| 2024-04-11 | 229.81 | $229.56 | 600044 |
| 2024-04-10 | 229.35 | $231.92 | 657900 |
| 2024-04-09 | 228.02 | $232.25 | 489900 |
| 2024-04-08 | 226.26 | $230.84 | 583600 |
| 2024-04-05 | 224.56 | $228.98 | 384374 |
| 2024-04-04 | 223.06 | $226.70 | 452405 |
| 2024-04-03 | 221.96 | $227.60 | 678025 |
| 2024-04-02 | 220.35 | $221.23 | 425205 |
| 2024-04-01 | 220.43 | $222.10 | 413100 |
| 2024-03-28 | 220.27 | $222.83 | 347700 |
| 2024-03-27 | 219.88 | $220.18 | 349913 |
| 2024-03-26 | 220.27 | $218.72 | 426400 |
| 2024-03-25 | 221.24 | $218.77 | 432361 |
| 2024-03-22 | 222.43 | $221.50 | 277400 |
| 2024-03-21 | 223.04 | $223.83 | 305019 |
| 2024-03-20 | 223.05 | $226.45 | 369000 |
| 2024-03-19 | 222.26 | $224.94 | 462918 |
| 2024-03-18 | 221.80 | $223.23 | 728100 |
| 2024-03-15 | 221.80 | $218.72 | 1.9M |
| 2024-03-14 | 223.26 | $220.81 | 554506 |
| 2024-03-13 | 224.38 | $221.49 | 482900 |
| 2024-03-12 | 225.56 | $226.25 | 1.0M |
| 2024-03-11 | 225.49 | $224.63 | 678324 |
| 2024-03-08 | 225.91 | $223.76 | 720663 |
| 2024-03-07 | 226.71 | $226.08 | 461507 |
| 2024-03-06 | 226.94 | $228.71 | 1.0M |
| 2024-03-05 | 226.39 | $219.06 | 548142 |
| 2024-03-04 | 228.76 | $217.93 | 865326 |
| 2024-03-01 | 231.98 | $230.55 | 381129 |
| 2024-02-29 | 231.87 | $230.31 | 516900 |
| 2024-02-28 | 231.77 | $230.01 | 268600 |
| 2024-02-27 | 231.68 | $229.04 | 241807 |
| 2024-02-26 | 231.84 | $227.49 | 331204 |
| 2024-02-23 | 232.46 | $234.98 | 286614 |
| 2024-02-22 | 230.78 | $236.85 | 398812 |
| 2024-02-21 | 228.10 | $230.26 | 320700 |
| 2024-02-20 | 226.87 | $228.14 | 368300 |
| 2024-02-16 | 226.01 | $225.48 | 277526 |
| 2024-02-15 | 225.77 | $228.07 | 236761 |
| 2024-02-14 | 224.63 | $224.20 | 278546 |
| 2024-02-13 | 224.44 | $222.58 | 299900 |
| 2024-02-12 | 224.69 | $227.79 | 347200 |
| 2024-02-09 | 223.33 | $224.06 | 258936 |
| 2024-02-08 | 222.83 | $221.76 | 242000 |
| 2024-02-07 | 222.93 | $221.25 | 223634 |
| 2024-02-06 | 223.19 | $221.45 | 464546 |
| 2024-02-05 | 223.43 | $220.13 | 283038 |
| 2024-02-02 | 224.11 | $222.38 | 341042 |
| 2024-02-01 | 224.19 | $222.05 | 504018 |
| 2024-01-31 | 224.36 | $222.00 | 517539 |
| 2024-01-30 | 224.55 | $220.95 | 303800 |
| 2024-01-29 | 225.08 | $223.53 | 389800 |
| 2024-01-26 | 224.85 | $228.08 | 311824 |
| 2024-01-25 | 223.10 | $225.93 | 381200 |
| 2024-01-24 | 221.61 | $224.51 | 363820 |
| 2024-01-23 | 220.21 | $225.71 | 238913 |
| 2024-01-22 | 218.11 | $224.19 | 457001 |
| 2024-01-19 | 216.04 | $223.16 | 511247 |
| 2024-01-18 | 213.84 | $222.08 | 947800 |
| 2024-01-17 | 211.53 | $214.11 | 349700 |
| 2024-01-16 | 211.29 | $211.84 | 446000 |
| 2024-01-12 | 211.75 | $216.52 | 404500 |
| 2024-01-11 | 210.88 | $214.02 | 333400 |
| 2024-01-10 | 210.68 | $214.78 | 287542 |
| 2024-01-09 | 210.25 | $211.43 | 343435 |
| 2024-01-08 | 210.85 | $213.80 | 432700 |
| 2024-01-05 | 210.91 | $210.14 | 378900 |
| 2024-01-04 | 212.20 | $209.78 | 660000 |
| 2024-01-03 | 213.95 | $206.90 | 625745 |
| 2024-01-02 | 217.06 | $210.95 | 501300 |
| 2023-12-29 | 219.59 | $213.47 | 484416 |
| 2023-12-28 | 221.91 | $218.23 | 286850 |
| 2023-12-27 | 223.24 | $217.32 | 347320 |
| 2023-12-26 | 225.14 | $220.89 | 302830 |
| 2023-12-22 | 226.31 | $222.35 | 315900 |
| 2023-12-21 | 227.25 | $223.50 | 396407 |
| 2023-12-20 | 228.00 | $221.35 | 411353 |
| 2023-12-19 | 229.56 | $229.74 | 335629 |
| 2023-12-18 | 228.75 | $229.28 | 473700 |
| 2023-12-15 | 227.86 | $226.88 | 545652 |
| 2023-12-14 | 227.49 | $230.16 | 440425 |
| 2023-12-13 | 225.95 | $229.62 | 390700 |
| 2023-12-12 | 224.22 | $228.66 | 288900 |
| 2023-12-11 | 222.38 | $229.76 | 530713 |
| 2023-12-08 | 219.78 | $225.87 | 775918 |
| 2023-12-07 | 217.84 | $216.93 | 413213 |
| 2023-12-06 | 218.33 | $213.70 | 400119 |
| 2023-12-05 | 219.94 | $215.11 | 328032 |
| 2023-12-04 | 221.47 | $221.22 | 410200 |
| 2023-12-01 | 221.39 | $221.61 | 404332 |
| 2023-11-30 | 221.16 | $217.31 | 604400 |
| 2023-11-29 | 222.24 | $215.22 | 384663 |
| 2023-11-28 | 224.19 | $216.29 | 528300 |
| 2023-11-27 | 226.20 | $220.86 | 383900 |
| 2023-11-24 | 227.17 | $226.28 | 115605 |
| 2023-11-22 | 226.57 | $226.17 | 259300 |
| 2023-11-21 | 225.83 | $224.71 | 222100 |
| 2023-11-20 | 225.34 | $226.24 | 257748 |
| 2023-11-17 | 224.21 | $225.44 | 251500 |
| 2023-11-16 | 223.05 | $222.51 | 255919 |
| 2023-11-15 | 222.53 | $224.56 | 262703 |
| 2023-11-14 | 221.21 | $225.02 | 287200 |
| 2023-11-13 | 219.43 | $219.03 | 250624 |
| 2023-11-10 | 219.14 | $221.15 | 210528 |
| 2023-11-09 | 218.11 | $217.21 | 259817 |
| 2023-11-08 | 218.10 | $219.30 | 253600 |
| 2023-11-07 | 217.42 | $221.86 | 305738 |
| 2023-11-06 | 215.79 | $222.56 | 342107 |
| 2023-11-03 | 213.60 | $225.01 | 442600 |
| 2023-11-02 | 210.20 | $218.23 | 341723 |
| 2023-11-01 | 208.25 | $211.17 | 447900 |
| 2023-10-31 | 208.18 | $212.25 | 423931 |
| 2023-10-30 | 207.84 | $210.25 | 387637 |
| 2023-10-27 | 208.15 | $206.52 | 396704 |
| 2023-10-26 | 209.80 | $208.94 | 445900 |
| 2023-10-25 | 211.13 | $209.81 | 464339 |
| 2023-10-24 | 212.56 | $213.39 | 356400 |
| 2023-10-23 | 213.25 | $214.54 | 322100 |
| 2023-10-20 | 213.82 | $216.01 | 328500 |
| 2023-10-19 | 214.12 | $215.52 | 400900 |
| 2023-10-18 | 214.73 | $222.88 | 445431 |
| 2023-10-17 | 213.24 | $224.93 | 495400 |
| 2023-10-16 | 210.88 | $222.71 | 413400 |
| 2023-10-13 | 208.83 | $215.08 | 323891 |
| 2023-10-12 | 208.90 | $213.34 | 348040 |
| 2023-10-11 | 209.68 | $215.87 | 382500 |
| 2023-10-10 | 210.00 | $212.76 | 367731 |
| 2023-10-09 | 211.53 | $210.76 | 294446 |
| 2023-10-06 | 214.19 | $213.17 | 576100 |
| 2023-10-05 | 216.83 | $211.25 | 474346 |
| 2023-10-04 | 220.79 | $212.86 | 685429 |
| 2023-10-03 | 225.23 | $207.78 | 735800 |
| 2023-10-02 | 232.34 | $212.32 | 950000 |
| 2023-09-29 | 239.62 | $221.89 | 1.5M |
| 2023-09-28 | 245.46 | $242.25 | 576797 |
| 2023-09-27 | 246.12 | $235.95 | 482994 |
| 2023-09-26 | 248.86 | $237.86 | 434612 |
| 2023-09-25 | 251.54 | $243.31 | 380600 |
| 2023-09-22 | 252.99 | $244.26 | 335400 |
| 2023-09-21 | 254.35 | $244.93 | 457300 |
| 2023-09-20 | 255.69 | $252.48 | 361734 |
| 2023-09-19 | 254.79 | $252.26 | 490317 |
| 2023-09-18 | 253.64 | $252.65 | 485119 |
| 2023-09-15 | 251.99 | $251.98 | 5.8M |
| 2023-09-14 | 250.05 | $251.27 | 452600 |
| 2023-09-13 | 247.80 | $247.54 | 532601 |
| 2023-09-12 | 246.12 | $249.29 | 423000 |
| 2023-09-11 | 243.41 | $250.42 | 404146 |
| 2023-09-08 | 239.67 | $249.97 | 474614 |
| 2023-09-07 | 235.19 | $245.50 | 576814 |
| 2023-09-06 | 231.10 | $243.05 | 726900 |
| 2023-09-05 | 226.88 | $235.93 | 1.1M |
| 2023-09-01 | 224.01 | $227.90 | 265517 |
| 2023-08-31 | 223.08 | $226.32 | 473609 |
| 2023-08-30 | 222.49 | $226.73 | 212245 |
| 2023-08-29 | 221.69 | $225.73 | 226400 |
| 2023-08-28 | 221.10 | $222.32 | 183300 |
| 2023-08-25 | 221.53 | $220.82 | 185000 |
| 2023-08-24 | 222.60 | $222.39 | 216007 |
| 2023-08-23 | 223.47 | $225.94 | 210000 |
| 2023-08-22 | 223.48 | $225.12 | 325800 |
| 2023-08-21 | 223.83 | $225.24 | 223500 |
| 2023-08-18 | 224.28 | $224.91 | 202200 |
| 2023-08-17 | 225.01 | $224.40 | 195817 |
| 2023-08-16 | 226.13 | $224.70 | 200527 |
| 2023-08-15 | 227.48 | $226.80 | 176012 |
| 2023-08-14 | 228.52 | $229.31 | 187113 |
| 2023-08-11 | 229.07 | $230.66 | 188900 |
| 2023-08-10 | 229.36 | $230.84 | 158541 |
| 2023-08-09 | 229.74 | $231.78 | 187800 |
| 2023-08-08 | 229.96 | $231.73 | 232900 |
| 2023-08-07 | 230.32 | $232.95 | 238931 |
| 2023-08-04 | 230.44 | $230.60 | 187600 |
| 2023-08-03 | 231.40 | $230.71 | 303300 |
| 2023-08-02 | 232.62 | $232.10 | 140225 |
| 2023-08-01 | 233.73 | $236.43 | 309200 |
| 2023-07-31 | 233.77 | $235.49 | 341500 |
| 2023-07-28 | 234.19 | $234.25 | 275510 |
| 2023-07-27 | 235.16 | $232.00 | 273300 |
| 2023-07-26 | 237.13 | $236.36 | 270300 |
| 2023-07-25 | 238.19 | $236.60 | 245800 |
| 2023-07-24 | 239.47 | $236.05 | 341800 |
| 2023-07-21 | 241.24 | $240.81 | 277300 |
| 2023-07-20 | 241.93 | $238.82 | 320720 |
| 2023-07-19 | 243.43 | $241.29 | 353100 |
| 2023-07-18 | 244.51 | $244.80 | 329119 |
| 2023-07-17 | 244.72 | $244.03 | 160823 |
| 2023-07-14 | 245.24 | $244.78 | 230500 |
| 2023-07-13 | 245.65 | $248.52 | 275900 |
| 2023-07-12 | 244.98 | $243.97 | 296405 |
| 2023-07-11 | 245.62 | $245.53 | 215507 |
| 2023-07-10 | 245.91 | $244.92 | 247625 |
| 2023-07-07 | 246.47 | $243.90 | 261612 |
| 2023-07-06 | 247.49 | $244.89 | 385105 |
| 2023-07-05 | 248.41 | $246.26 | 298808 |
| 2023-07-03 | 249.09 | $248.55 | 269400 |
| 2023-06-30 | 249.19 | $251.76 | 315391 |
| 2023-06-29 | 248.27 | $249.29 | 261725 |
| 2023-06-28 | 247.93 | $247.88 | 290843 |
| 2023-06-27 | 247.95 | $250.02 | 359000 |
| 2023-06-26 | 247.30 | $245.37 | 244900 |
| 2023-06-23 | 247.96 | $243.63 | 1.2M |
| 2023-06-22 | 249.31 | $247.48 | 341900 |
| 2023-06-21 | 249.71 | $247.03 | 383500 |
| 2023-06-20 | 250.32 | $246.16 | 606510 |
| 2023-06-16 | 251.31 | $248.47 | 488400 |
| 2023-06-15 | 251.73 | $251.30 | 264440 |
| 2023-06-14 | 251.31 | $249.62 | 295436 |
| 2023-06-13 | 251.29 | $249.33 | 342241 |
| 2023-06-12 | 251.30 | $248.55 | 370224 |
| 2023-06-09 | 251.50 | $239.66 | 1.3M |
| 2023-06-08 | 254.51 | $258.04 | 424784 |
| 2023-06-07 | 252.27 | $256.18 | 332200 |
| 2023-06-06 | 250.07 | $255.08 | 347200 |
| 2023-06-05 | 247.68 | $252.53 | 370294 |
| 2023-06-02 | 245.53 | $252.19 | 362665 |
| 2023-06-01 | 242.98 | $247.39 | 395400 |
| 2023-05-31 | 241.38 | $243.20 | 498127 |
| 2023-05-30 | 240.74 | $243.96 | 243314 |
| 2023-05-26 | 239.72 | $241.41 | 272900 |
| 2023-05-25 | 239.28 | $241.03 | 408809 |
| 2023-05-24 | 238.88 | $236.97 | 371746 |
| 2023-05-23 | 239.68 | $234.26 | 272000 |
| 2023-05-22 | 241.51 | $241.04 | 229036 |
| 2023-05-19 | 241.59 | $242.84 | 187200 |
| 2023-05-18 | 241.10 | $245.11 | 295100 |
| 2023-05-17 | 239.79 | $239.76 | 165134 |
| 2023-05-16 | 239.87 | $237.69 | 191542 |
| 2023-05-15 | 240.63 | $243.28 | 251108 |
| 2023-05-12 | 239.78 | $236.93 | 177842 |
| 2023-05-11 | 240.75 | $239.42 | 148540 |
| 2023-05-10 | 241.13 | $240.06 | 323237 |
| 2023-05-09 | 241.39 | $242.37 | 227244 |
| 2023-05-08 | 240.95 | $239.33 | 244214 |
| 2023-05-05 | 241.36 | $238.27 | 262849 |
| 2023-05-04 | 242.18 | $235.32 | 252120 |
| 2023-05-03 | 244.08 | $238.32 | 224817 |
| 2023-05-02 | 245.42 | $244.52 | 237039 |
| 2023-05-01 | 245.03 | $243.59 | 404030 |
| 2023-04-28 | 244.79 | $240.52 | 288213 |
| 2023-04-27 | 245.43 | $237.99 | 249999 |
| 2023-04-26 | 246.94 | $234.99 | 287600 |
| 2023-04-25 | 249.64 | $241.24 | 284800 |
| 2023-04-24 | 250.87 | $245.47 | 322900 |
| 2023-04-21 | 250.91 | $249.13 | 269601 |
| 2023-04-20 | 249.68 | $247.40 | 234300 |
| 2023-04-19 | 248.62 | $246.44 | 328500 |
| 2023-04-18 | 247.52 | $250.87 | 545734 |
| 2023-04-17 | 244.65 | $246.50 | 269113 |
| 2023-04-14 | 242.45 | $244.83 | 329600 |
| 2023-04-13 | 240.21 | $242.05 | 432237 |
| 2023-04-12 | 238.27 | $237.24 | 361200 |
| 2023-04-11 | 237.37 | $243.04 | 502616 |
| 2023-04-10 | 234.37 | $239.89 | 486900 |
| 2023-04-06 | 231.67 | $234.87 | 514200 |
| 2023-04-05 | 229.94 | $234.01 | 508800 |
| 2023-04-04 | 228.08 | $235.06 | 434805 |
| 2023-04-03 | 225.49 | $233.09 | 681407 |
| 2023-03-31 | 222.97 | $233.68 | 484115 |
| 2023-03-30 | 219.75 | $228.47 | 938200 |
| 2023-03-29 | 217.53 | $224.47 | 622800 |
| 2023-03-28 | 216.18 | $219.35 | 462328 |
| 2023-03-27 | 216.25 | $221.70 | 533104 |
| 2023-03-24 | 215.69 | $219.49 | 371400 |
| 2023-03-23 | 215.81 | $219.48 | 586524 |
| 2023-03-22 | 216.09 | $219.81 | 440700 |
| 2023-03-21 | 216.45 | $223.79 | 516311 |
| 2023-03-20 | 215.76 | $221.39 | 390022 |
| 2023-03-17 | 215.83 | $219.84 | 1.0M |
| 2023-03-16 | 216.54 | $220.58 | 499600 |
| 2023-03-15 | 217.34 | $216.60 | 652823 |
| 2023-03-14 | 219.73 | $216.27 | 619600 |
| 2023-03-13 | 222.89 | $216.22 | 859897 |
| 2023-03-10 | 226.89 | $221.13 | 1.3M |
| 2023-03-09 | 230.34 | $228.69 | 619300 |
| 2023-03-08 | 232.24 | $233.95 | 473645 |
| 2023-03-07 | 233.00 | $234.08 | 437519 |
| 2023-03-06 | 233.98 | $237.27 | 384309 |
| 2023-03-03 | 234.25 | $239.05 | 252511 |
| 2023-03-02 | 234.12 | $237.18 | 331034 |
| 2023-03-01 | 234.65 | $235.19 | 243400 |
| 2023-02-28 | 236.04 | $233.49 | 407444 |
| 2023-02-27 | 238.36 | $236.94 | 313100 |
| 2023-02-24 | 240.19 | $237.89 | 345649 |
| 2023-02-23 | 242.21 | $239.07 | 315100 |
| 2023-02-22 | 244.36 | $240.15 | 417400 |
| 2023-02-21 | 246.69 | $236.51 | 433200 |
| 2023-02-17 | 250.74 | $243.34 | 306700 |
| 2023-02-16 | 253.53 | $248.27 | 252600 |
| 2023-02-15 | 255.37 | $253.09 | 234824 |
| 2023-02-14 | 256.07 | $255.77 | 254400 |
| 2023-02-13 | 256.07 | $255.18 | 185446 |
| 2023-02-10 | 256.24 | $250.40 | 373000 |
| 2023-02-09 | 257.93 | $253.18 | 352639 |
| 2023-02-08 | 259.08 | $255.00 | 152705 |
| 2023-02-07 | 259.86 | $257.81 | 235200 |
| 2023-02-06 | 259.87 | $255.54 | 263211 |
| 2023-02-03 | 260.54 | $257.93 | 244800 |
| 2023-02-02 | 260.54 | $260.54 | 384100 |
| 2023-02-01 | 259.64 | $262.31 | 224822 |
| 2023-01-31 | 257.93 | $262.34 | 305423 |
| 2023-01-30 | 255.77 | $257.54 | 492425 |
| 2023-01-27 | 254.61 | $257.35 | 215242 |
| 2023-01-26 | 253.21 | $256.63 | 200746 |
| 2023-01-25 | 251.71 | $252.70 | 257013 |
| 2023-01-24 | 251.09 | $254.26 | 245100 |
| 2023-01-23 | 249.82 | $253.58 | 293941 |
| 2023-01-20 | 248.47 | $251.30 | 356417 |
| 2023-01-19 | 247.54 | $245.33 | 203500 |
| 2023-01-18 | 248.28 | $246.88 | 493927 |
| 2023-01-17 | 248.70 | $252.60 | 386620 |
| 2023-01-13 | 247.38 | $251.84 | 309000 |
| 2023-01-12 | 246.02 | $247.54 | 369403 |
| 2023-01-11 | 245.72 | $250.96 | 352300 |
| 2023-01-10 | 244.28 | $250.63 | 406647 |
| 2023-01-09 | 242.65 | $252.24 | 426700 |
| 2023-01-06 | 240.18 | $248.48 | 280313 |
| 2023-01-05 | 238.42 | $242.83 | 344582 |
| 2023-01-04 | 238.11 | $245.96 | 488500 |
| 2023-01-03 | 236.82 | $240.05 | 452400 |
| 2022-12-30 | 237.18 | $238.35 | 284600 |
| 2022-12-29 | 238.25 | $237.94 | 265321 |
| 2022-12-28 | 239.75 | $232.34 | 340529 |
| 2022-12-27 | 243.41 | $238.11 | 286835 |
| 2022-12-23 | 246.09 | $241.06 | 228600 |
| 2022-12-22 | 248.45 | $241.75 | 321300 |
| 2022-12-21 | 251.11 | $242.39 | 389638 |
| 2022-12-20 | 254.14 | $243.12 | 436000 |
| 2022-12-19 | 257.56 | $245.90 | 450698 |
| 2022-12-16 | 260.79 | $251.21 | 654917 |
| 2022-12-15 | 262.96 | $256.45 | 531812 |
| 2022-12-14 | 263.84 | $262.12 | 420800 |
| 2022-12-13 | 262.99 | $266.94 | 539918 |
| 2022-12-12 | 260.31 | $261.70 | 582711 |
| 2022-12-09 | 258.58 | $258.64 | 884305 |
| 2022-12-08 | 257.34 | $251.21 | 869551 |
| 2022-12-07 | 258.05 | $246.92 | 503200 |
| 2022-12-06 | 260.16 | $246.68 | 438712 |
| 2022-12-05 | 262.65 | $250.13 | 531621 |
| 2022-12-02 | 264.42 | $256.51 | 369704 |
| 2022-12-01 | 264.37 | $258.83 | 405707 |
| 2022-11-30 | 263.37 | $257.54 | 672951 |
| 2022-11-29 | 262.34 | $256.30 | 500300 |
| 2022-11-28 | 261.26 | $258.80 | 588200 |
| 2022-11-25 | 258.93 | $265.72 | 200200 |
| 2022-11-23 | 253.70 | $255.88 | 355700 |
| 2022-11-22 | 250.23 | $260.42 | 1.4M |
| 2022-11-21 | 244.39 | $249.45 | 1.4M |
| 2022-11-18 | 240.59 | $243.36 | 460900 |
| 2022-11-17 | 237.76 | $237.79 | 417906 |
| 2022-11-16 | 235.94 | $238.30 | 233500 |
| 2022-11-15 | 233.46 | $241.98 | 321000 |
| 2022-11-14 | 229.16 | $235.55 | 298417 |
| 2022-11-11 | 225.88 | $240.46 | 605748 |
| 2022-11-10 | 220.28 | $230.26 | 476100 |
| 2022-11-09 | 216.66 | $215.97 | 308603 |
| 2022-11-08 | 216.76 | $219.38 | 244637 |
| 2022-11-07 | 215.81 | $216.30 | 269600 |
| 2022-11-04 | 215.62 | $215.55 | 240100 |
| 2022-11-03 | 215.64 | $212.60 | 327510 |
| 2022-11-02 | 216.61 | $214.26 | 261700 |
| 2022-11-01 | 217.27 | $220.74 | 207144 |
| 2022-10-31 | 216.03 | $219.13 | 459729 |
| 2022-10-28 | 215.03 | $216.70 | 209700 |
| 2022-10-27 | 214.60 | $213.15 | 326004 |
| 2022-10-26 | 215.22 | $217.45 | 372402 |
| 2022-10-25 | 214.63 | $219.10 | 316800 |
| 2022-10-24 | 213.42 | $215.11 | 763082 |
| 2022-10-21 | 213.24 | $211.96 | 1.9M |
| 2022-10-20 | 214.06 | $207.67 | 386300 |
| 2022-10-19 | 216.45 | $211.44 | 547604 |
| 2022-10-18 | 218.18 | $215.26 | 502040 |
| 2022-10-17 | 219.10 | $216.80 | 507900 |
| 2022-10-14 | 219.74 | $221.37 | 425100 |
| 2022-10-13 | 219.08 | $224.69 | 317300 |
| 2022-10-12 | 217.24 | $221.06 | 271625 |
| 2022-10-11 | 216.16 | $216.40 | 752226 |
| 2022-10-10 | 216.35 | $217.35 | 203204 |
| 2022-10-07 | 216.32 | $219.49 | 221700 |
| 2022-10-06 | 215.64 | $220.87 | 327500 |
| 2022-10-05 | 214.42 | $223.73 | 381713 |
| 2022-10-04 | 212.08 | $225.04 | 403500 |
| 2022-10-03 | 208.90 | $213.69 | 685400 |
| 2022-09-30 | 208.71 | $215.64 | 743500 |
| 2022-09-29 | 207.98 | $213.55 | 1.6M |
| 2022-09-28 | 207.87 | $210.29 | 780932 |
| 2022-09-27 | 208.90 | $203.87 | 377500 |
| 2022-09-26 | 212.30 | $203.91 | 646400 |
| 2022-09-23 | 216.55 | $208.17 | 551500 |
| 2022-09-22 | 220.46 | $211.66 | 680800 |
| 2022-09-21 | 224.19 | $219.98 | 510877 |
| 2022-09-20 | 226.16 | $226.50 | 341616 |
| 2022-09-19 | 226.52 | $225.47 | 349922 |
| 2022-09-16 | 227.33 | $222.11 | 623517 |
| 2022-09-15 | 229.40 | $229.98 | 339836 |
| 2022-09-14 | 229.45 | $231.95 | 427337 |
| 2022-09-13 | 228.91 | $229.58 | 453417 |
| 2022-09-12 | 229.03 | $239.25 | 325100 |
| 2022-09-09 | 226.14 | $234.99 | 293500 |
| 2022-09-08 | 224.02 | $227.38 | 245000 |
| 2022-09-07 | 223.90 | $229.14 | 340500 |
| 2022-09-06 | 223.26 | $220.25 | 326000 |
| 2022-09-02 | 225.37 | $222.00 | 218600 |
| 2022-09-01 | 227.44 | $222.76 | 289000 |
| 2022-08-31 | 229.78 | $224.68 | 316100 |
| 2022-08-30 | 232.06 | $225.56 | 348732 |
| 2022-08-29 | 234.59 | $227.71 | 195800 |
| 2022-08-26 | 236.99 | $229.00 | 189844 |
| 2022-08-25 | 239.50 | $238.40 | 197008 |
| 2022-08-24 | 239.56 | $235.18 | 299530 |
| 2022-08-23 | 240.62 | $234.59 | 206100 |
| 2022-08-22 | 242.05 | $229.37 | 217200 |
| 2022-08-19 | 245.39 | $238.25 | 216638 |
| 2022-08-18 | 246.58 | $242.64 | 207901 |
| 2022-08-17 | 246.55 | $243.71 | 209654 |
| 2022-08-16 | 246.07 | $248.15 | 203637 |
| 2022-08-15 | 244.00 | $244.17 | 247824 |
| 2022-08-12 | 242.63 | $244.03 | 274900 |
| 2022-08-11 | 240.93 | $240.13 | 193700 |
| 2022-08-10 | 240.01 | $241.10 | 233900 |
| 2022-08-09 | 238.51 | $233.72 | 358511 |
| 2022-08-08 | 238.94 | $233.00 | 188200 |
| 2022-08-05 | 239.62 | $233.50 | 280000 |
| 2022-08-04 | 240.21 | $236.82 | 486638 |
| 2022-08-03 | 239.78 | $241.31 | 308333 |
| 2022-08-02 | 237.75 | $238.40 | 205300 |
| 2022-08-01 | 236.11 | $238.59 | 169900 |
| 2022-07-29 | 233.97 | $237.13 | 211729 |
| 2022-07-28 | 231.77 | $235.45 | 172202 |
| 2022-07-27 | 229.56 | $234.61 | 192049 |
| 2022-07-26 | 227.10 | $228.66 | 242200 |
| 2022-07-25 | 225.96 | $231.68 | 236717 |
| 2022-07-22 | 223.60 | $230.69 | 289638 |
| 2022-07-21 | 221.04 | $230.95 | 205344 |
| 2022-07-20 | 217.87 | $230.21 | 359939 |
| 2022-07-19 | 214.29 | $227.32 | 311917 |
| 2022-07-18 | 210.91 | $218.03 | 237400 |
| 2022-07-15 | 209.84 | $216.59 | 475632 |
| 2022-07-14 | 209.10 | $209.21 | 390500 |
| 2022-07-13 | 210.67 | $212.27 | 300400 |
| 2022-07-12 | 211.74 | $211.14 | 695202 |
| 2022-07-11 | 213.53 | $209.92 | 512900 |
| 2022-07-08 | 216.22 | $216.12 | 560200 |
| 2022-07-07 | 217.65 | $219.51 | 669600 |
| 2022-07-06 | 218.43 | $216.36 | 398200 |
| 2022-07-05 | 220.49 | $223.87 | 253300 |
| 2022-07-01 | 220.74 | $223.15 | 340127 |
| 2022-06-30 | 221.37 | $218.05 | 509141 |
| 2022-06-29 | 223.86 | $223.52 | 252316 |
| 2022-06-28 | 225.27 | $227.55 | 177286 |
| 2022-06-27 | 225.81 | $231.87 | 263148 |
| 2022-06-24 | 225.20 | $232.34 | 463947 |
| 2022-06-23 | 224.43 | $225.45 | 344400 |
| 2022-06-22 | 225.79 | $221.68 | 283587 |
| 2022-06-21 | 228.75 | $223.27 | 243032 |
| 2022-06-17 | 231.97 | $226.82 | 385500 |
| 2022-06-16 | 234.85 | $219.69 | 365400 |
| 2022-06-15 | 240.69 | $231.90 | 396202 |
| 2022-06-14 | 243.98 | $230.86 | 429512 |
| 2022-06-13 | 248.33 | $228.16 | 611900 |
| 2022-06-10 | 254.47 | $248.65 | 870000 |
| 2022-06-09 | 255.42 | $245.50 | 604809 |
| 2022-06-08 | 257.51 | $256.51 | 312215 |
| 2022-06-07 | 256.50 | $257.69 | 536122 |
| 2022-06-06 | 254.82 | $260.10 | 389615 |
| 2022-06-03 | 251.94 | $257.17 | 217700 |
| 2022-06-02 | 249.31 | $256.35 | 253442 |
| 2022-06-01 | 246.32 | $250.19 | 273400 |
| 2022-05-31 | 244.62 | $252.21 | 552910 |
| 2022-05-27 | 241.90 | $252.94 | 470507 |
| 2022-05-26 | 238.37 | $253.66 | 323125 |
| 2022-05-25 | 233.89 | $242.16 | 504746 |
| 2022-05-24 | 232.15 | $237.65 | 541900 |
| 2022-05-23 | 231.54 | $239.93 | 515500 |
| 2022-05-20 | 230.18 | $234.09 | 450544 |
| 2022-05-19 | 230.49 | $234.16 | 454000 |
| 2022-05-18 | 230.98 | $229.38 | 223200 |
| 2022-05-17 | 233.20 | $235.23 | 427300 |
| 2022-05-16 | 234.19 | $231.36 | 395000 |
| 2022-05-13 | 236.73 | $237.07 | 292807 |
| 2022-05-12 | 238.13 | $231.23 | 422010 |
| 2022-05-11 | 241.79 | $230.02 | 307900 |
| 2022-05-10 | 246.71 | $241.18 | 492000 |
| 2022-05-09 | 249.24 | $235.73 | 301300 |
| 2022-05-06 | 254.08 | $248.47 | 312501 |
| 2022-05-05 | 255.96 | $249.78 | 287600 |
| 2022-05-04 | 257.84 | $260.97 | 344300 |
| 2022-05-03 | 256.59 | $254.08 | 311000 |
| 2022-05-02 | 257.23 | $255.02 | 397500 |
| 2022-04-29 | 257.71 | $254.16 | 288629 |
| 2022-04-28 | 258.55 | $258.03 | 455412 |
| 2022-04-27 | 258.34 | $257.98 | 365620 |
| 2022-04-26 | 258.08 | $254.39 | 402800 |
| 2022-04-25 | 258.87 | $263.52 | 618920 |
| 2022-04-22 | 256.94 | $250.71 | 385200 |
| 2022-04-21 | 258.62 | $255.81 | 385229 |
| 2022-04-20 | 259.04 | $260.38 | 385200 |
| 2022-04-19 | 258.08 | $265.23 | 268543 |
| 2022-04-18 | 255.37 | $259.48 | 229800 |
| 2022-04-14 | 253.88 | $260.48 | 291702 |
| 2022-04-13 | 251.76 | $257.60 | 421923 |
| 2022-04-12 | 250.12 | $246.88 | 272600 |
| 2022-04-11 | 251.55 | $245.68 | 243700 |
| 2022-04-08 | 253.70 | $244.53 | 275910 |
| 2022-04-07 | 256.71 | $248.89 | 340416 |
| 2022-04-06 | 259.01 | $249.69 | 283738 |
| 2022-04-05 | 261.54 | $254.53 | 217600 |
| 2022-04-04 | 263.06 | $257.68 | 362318 |
| 2022-04-01 | 263.88 | $259.31 | 256600 |
| 2022-03-31 | 264.31 | $260.27 | 312117 |
| 2022-03-30 | 264.49 | $264.36 | 282107 |
| 2022-03-29 | 263.36 | $268.14 | 469400 |
| 2022-03-28 | 260.75 | $259.24 | 404700 |
| 2022-03-25 | 260.35 | $258.44 | 407536 |
| 2022-03-24 | 260.08 | $258.62 | 247600 |
| 2022-03-23 | 259.68 | $255.42 | 572500 |
| 2022-03-22 | 260.18 | $263.44 | 457200 |
| 2022-03-21 | 258.23 | $262.80 | 670500 |
| 2022-03-18 | 256.06 | $272.10 | 599040 |
| 2022-03-17 | 250.47 | $268.89 | 365928 |
| 2022-03-16 | 244.74 | $267.84 | 594837 |
| 2022-03-15 | 238.19 | $249.16 | 1.1M |
| 2022-03-14 | 236.26 | $242.00 | 878549 |
| 2022-03-11 | 236.34 | $241.46 | 420318 |
| 2022-03-10 | 236.79 | $244.02 | 589915 |
| 2022-03-09 | 236.73 | $237.18 | 382800 |
| 2022-03-08 | 239.01 | $231.07 | 499842 |
| 2022-03-07 | 243.93 | $224.50 | 705500 |
| 2022-03-04 | 252.18 | $243.50 | 664625 |
| 2022-03-03 | 256.35 | $251.88 | 625700 |
| 2022-03-02 | 258.91 | $263.88 | 738600 |
| 2022-03-01 | 258.34 | $251.95 | 464341 |
| 2022-02-28 | 261.52 | $260.55 | 547400 |
| 2022-02-25 | 262.80 | $266.89 | 569922 |
| 2022-02-24 | 262.45 | $262.48 | 523200 |
| 2022-02-23 | 263.53 | $256.85 | 297441 |
| 2022-02-22 | 266.75 | $263.93 | 489900 |
| 2022-02-18 | 268.53 | $266.00 | 408300 |
| 2022-02-17 | 270.14 | $266.29 | 436500 |
| 2022-02-16 | 272.10 | $275.46 | 423300 |
| 2022-02-15 | 271.68 | $277.83 | 348349 |
| 2022-02-14 | 270.52 | $271.44 | 627016 |
| 2022-02-11 | 271.23 | $271.86 | 361542 |
| 2022-02-10 | 272.09 | $278.96 | 369103 |
| 2022-02-09 | 271.01 | $279.25 | 508316 |
| 2022-02-08 | 269.74 | $277.55 | 707500 |
| 2022-02-07 | 268.88 | $277.04 | 335906 |
| 2022-02-04 | 268.17 | $275.33 | 378700 |
| 2022-02-03 | 268.03 | $274.26 | 295100 |
| 2022-02-02 | 268.41 | $274.76 | 361129 |
| 2022-02-01 | 268.92 | $278.37 | 377500 |
| 2022-01-31 | 268.63 | $277.10 | 466100 |
| 2022-01-28 | 268.91 | $272.44 | 274914 |
| 2022-01-27 | 270.98 | $265.99 | 431711 |
| 2022-01-26 | 275.79 | $272.70 | 449500 |
| 2022-01-25 | 279.76 | $280.28 | 374700 |
| 2022-01-24 | 282.43 | $283.75 | 553300 |
| 2022-01-21 | 284.80 | $279.16 | 593000 |
| 2022-01-20 | 289.36 | $283.71 | 467700 |
| 2022-01-19 | 293.66 | $287.84 | 554213 |
| 2022-01-18 | 297.77 | $298.40 | 466341 |
| 2022-01-14 | 299.60 | $303.80 | 695400 |
| 2022-01-13 | 300.29 | $297.48 | 360700 |
| 2022-01-12 | 303.28 | $304.66 | 590338 |
| 2022-01-11 | 304.80 | $299.95 | 583225 |
| 2022-01-10 | 308.30 | $296.84 | 923619 |
| 2022-01-07 | 313.67 | $308.12 | 372520 |
| 2022-01-06 | 316.75 | $315.08 | 346200 |
| 2022-01-05 | 318.40 | $308.19 | 350000 |
| 2022-01-04 | 322.67 | $317.36 | 450300 |
| 2022-01-03 | 325.03 | $321.97 | 460527 |
| 2021-12-31 | 326.50 | $327.90 | 205107 |
| 2021-12-30 | 326.45 | $329.31 | 166114 |
| 2021-12-29 | 325.99 | $331.62 | 387500 |
| 2021-12-28 | 324.75 | $329.57 | 189408 |
| 2021-12-27 | 323.95 | $330.52 | 156600 |
| 2021-12-23 | 322.75 | $332.23 | 154009 |
| 2021-12-22 | 320.83 | $330.25 | 257200 |
| 2021-12-21 | 319.23 | $330.59 | 277803 |
| 2021-12-20 | 317.29 | $314.18 | 396329 |
| 2021-12-17 | 320.25 | $322.21 | 358758 |
| 2021-12-16 | 321.45 | $320.47 | 540600 |
| 2021-12-15 | 323.59 | $311.53 | 685128 |
| 2021-12-14 | 329.14 | $325.42 | 352900 |
| 2021-12-13 | 331.60 | $328.37 | 496309 |
| 2021-12-10 | 333.74 | $338.98 | 352245 |
| 2021-12-09 | 333.06 | $336.12 | 388926 |
| 2021-12-08 | 333.22 | $344.87 | 246500 |
| 2021-12-07 | 330.71 | $339.15 | 189715 |
| 2021-12-06 | 329.57 | $337.80 | 294620 |
| 2021-12-03 | 328.72 | $327.43 | 270219 |
| 2021-12-02 | 331.08 | $332.46 | 362805 |
| 2021-12-01 | 332.47 | $329.84 | 581000 |
| 2021-11-30 | 335.11 | $331.71 | 590100 |
| 2021-11-29 | 337.82 | $333.45 | 208314 |
| 2021-11-26 | 340.66 | $336.29 | 245818 |
| 2021-11-24 | 343.28 | $342.70 | 198200 |
| 2021-11-23 | 344.49 | $343.16 | 231008 |
| 2021-11-22 | 345.87 | $342.71 | 227448 |
| 2021-11-19 | 347.72 | $342.43 | 244900 |
| 2021-11-18 | 350.07 | $342.00 | 238700 |
| 2021-11-17 | 353.08 | $347.08 | 289900 |
| 2021-11-16 | 355.12 | $347.66 | 265076 |
| 2021-11-15 | 357.38 | $351.04 | 225105 |
| 2021-11-12 | 359.01 | $354.66 | 296193 |
| 2021-11-11 | 359.78 | $352.21 | 240912 |
| 2021-11-10 | 361.40 | $355.93 | 162200 |
| 2021-11-09 | 362.11 | $359.46 | 204200 |
| 2021-11-08 | 361.74 | $363.63 | 282200 |
| 2021-11-05 | 359.85 | $372.51 | 327327 |
| 2021-11-04 | 354.63 | $355.61 | 150257 |
| 2021-11-03 | 353.54 | $355.54 | 190418 |
| 2021-11-02 | 352.14 | $353.81 | 337600 |
| 2021-11-01 | 350.90 | $354.76 | 215000 |
| 2021-10-29 | 349.02 | $344.71 | 203141 |
| 2021-10-28 | 349.83 | $341.24 | 344418 |
| 2021-10-27 | 351.83 | $345.54 | 142100 |
| 2021-10-26 | 352.80 | $351.05 | 118400 |
| 2021-10-25 | 352.13 | $352.16 | 139017 |
| 2021-10-22 | 350.85 | $354.49 | 245400 |
| 2021-10-21 | 348.43 | $346.35 | 115432 |
| 2021-10-20 | 347.95 | $345.82 | 135426 |
| 2021-10-19 | 347.41 | $350.12 | 262200 |
| 2021-10-18 | 345.28 | $342.80 | 190900 |
| 2021-10-15 | 344.89 | $336.45 | 213905 |
| 2021-10-14 | 346.30 | $336.43 | 174200 |
| 2021-10-13 | 347.89 | $336.64 | 177300 |
| 2021-10-12 | 349.60 | $339.37 | 219700 |
| 2021-10-11 | 350.64 | $339.24 | 155315 |
| 2021-10-08 | 351.76 | $343.64 | 209200 |
| 2021-10-07 | 351.51 | $345.13 | 178500 |
| 2021-10-06 | 350.51 | $342.88 | 292500 |
| 2021-10-05 | 349.76 | $342.62 | 315222 |
| 2021-10-04 | 348.70 | $343.48 | 399800 |
| 2021-10-01 | 346.88 | $349.00 | 451910 |
| 2021-09-30 | 342.67 | $334.05 | 364929 |
| 2021-09-29 | 342.03 | $342.59 | 285903 |
| 2021-09-28 | 338.31 | $342.81 | 509616 |
| 2021-09-27 | 333.47 | $344.01 | 648700 |
| 2021-09-24 | 327.00 | $351.85 | 1.2M |
| 2021-09-23 | 316.46 | $327.71 | 668940 |
| 2021-09-22 | 311.14 | $321.51 | 509100 |
| 2021-09-21 | 306.53 | $313.68 | 586736 |
| 2021-09-20 | 303.35 | $309.88 | 520549 |
| 2021-09-17 | 300.64 | $308.50 | 751200 |
| 2021-09-16 | 297.76 | $301.00 | 398133 |
| 2021-09-15 | 296.63 | $291.12 | 473020 |
| 2021-09-14 | 298.38 | $298.25 | 221726 |
| 2021-09-13 | 298.27 | $298.18 | 199815 |
| 2021-09-10 | 298.15 | $300.07 | 319443 |
| 2021-09-09 | 297.42 | $299.61 | 270447 |
| 2021-09-08 | 296.69 | $292.53 | 338432 |
| 2021-09-07 | 298.06 | $299.31 | 357901 |
| 2021-09-03 | 297.59 | $291.58 | 219800 |
| 2021-09-02 | 299.47 | $295.78 | 308000 |
| 2021-09-01 | 300.44 | $305.33 | 227100 |
| 2021-08-31 | 298.60 | $304.85 | 376318 |
| 2021-08-30 | 296.53 | $303.11 | 229222 |
| 2021-08-27 | 294.58 | $304.44 | 203100 |
| 2021-08-26 | 291.83 | $299.19 | 260300 |
| 2021-08-25 | 290.21 | $298.60 | 121627 |
| 2021-08-24 | 288.51 | $295.40 | 195100 |
| 2021-08-23 | 287.54 | $292.33 | 210726 |
| 2021-08-20 | 287.45 | $287.44 | 248200 |
| 2021-08-19 | 289.01 | $285.28 | 326848 |
| 2021-08-18 | 291.70 | $286.95 | 291800 |
| 2021-08-17 | 294.56 | $288.70 | 215412 |
| 2021-08-16 | 297.58 | $297.07 | 171666 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.22
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.74
Average
48.00
Maximum
72.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.22 | $148.36 | 330400 |
| 2026-08-11 | 52.56 | $147.66 | 498100 |
| 2026-08-10 | 51.25 | $146.26 | 428434 |
| 2026-08-07 | 53.85 | $148.83 | 268500 |
| 2026-08-06 | 51.94 | $146.71 | 464426 |
| 2026-08-05 | 56.72 | $151.26 | 267200 |
| 2026-08-04 | 55.28 | $149.59 | 571032 |
| 2026-08-03 | 54.98 | $149.23 | 471415 |
| 2026-07-31 | 55.13 | $149.38 | 500420 |
| 2026-07-30 | 58.59 | $152.82 | 842300 |
| 2026-07-29 | 66.93 | $160.01 | 673762 |
| 2026-07-28 | 65.00 | $157.08 | 1.4M |
| 2026-07-27 | 58.01 | $148.28 | 906008 |
| 2026-07-24 | 55.56 | $145.72 | 1.0M |
| 2026-07-23 | 53.90 | $144.06 | 521695 |
| 2026-07-22 | 54.92 | $144.93 | 518747 |
| 2026-07-21 | 57.89 | $147.41 | 607815 |
| 2026-07-20 | 56.69 | $146.08 | 636861 |
| 2026-07-17 | 58.81 | $147.86 | 558842 |
| 2026-07-16 | 60.34 | $149.13 | 1.0M |
| 2026-07-15 | 59.47 | $148.03 | 550700 |
| 2026-07-14 | 59.17 | $147.64 | 832433 |
| 2026-07-13 | 63.56 | $151.47 | 631877 |
| 2026-07-10 | 62.65 | $150.14 | 1.2M |
| 2026-07-09 | 60.79 | $147.49 | 559700 |
| 2026-07-08 | 57.88 | $143.63 | 1.1M |
| 2026-07-07 | 57.51 | $143.16 | 634829 |
| 2026-07-06 | 56.73 | $142.12 | 677852 |
| 2026-07-02 | 55.64 | $140.68 | 597541 |
| 2026-07-01 | 52.24 | $136.35 | 502000 |
| 2026-06-30 | 52.07 | $136.15 | 610800 |
| 2026-06-29 | 51.33 | $135.20 | 696600 |
| 2026-06-26 | 53.61 | $137.94 | 725126 |
| 2026-06-25 | 50.08 | $133.34 | 1.0M |
| 2026-06-24 | 60.43 | $144.24 | 880932 |
| 2026-06-23 | 59.07 | $142.39 | 630836 |
| 2026-06-22 | 58.54 | $141.67 | 912224 |
| 2026-06-18 | 61.82 | $144.78 | 2.5M |
| 2026-06-17 | 48.82 | $129.93 | 923344 |
| 2026-06-16 | 57.23 | $136.68 | 802612 |
| 2026-06-15 | 54.73 | $134.40 | 448326 |
| 2026-06-12 | 53.49 | $133.31 | 613500 |
| 2026-06-11 | 57.65 | $136.34 | 799007 |
| 2026-06-10 | 57.18 | $135.89 | 1.1M |
| 2026-06-09 | 51.98 | $131.26 | 2.4M |
| 2026-06-08 | 61.04 | $137.21 | 1.5M |
| 2026-06-05 | 58.93 | $135.37 | 801700 |
| 2026-06-04 | 57.79 | $134.40 | 537560 |
| 2026-06-03 | 57.19 | $133.88 | 496804 |
| 2026-06-02 | 59.97 | $135.65 | 520936 |
| 2026-06-01 | 57.68 | $133.58 | 770556 |
| 2026-05-29 | 57.71 | $133.60 | 879843 |
| 2026-05-28 | 58.32 | $134.02 | 639444 |
| 2026-05-27 | 55.31 | $131.20 | 881761 |
| 2026-05-26 | 49.76 | $126.67 | 732239 |
| 2026-05-22 | 51.02 | $127.62 | 574210 |
| 2026-05-21 | 50.08 | $126.88 | 430315 |
| 2026-05-20 | 49.62 | $126.51 | 526069 |
| 2026-05-19 | 45.93 | $123.61 | 438525 |
| 2026-05-18 | 46.05 | $123.72 | 630444 |
| 2026-05-15 | 43.25 | $121.56 | 569527 |
| 2026-05-14 | 43.08 | $121.43 | 593117 |
| 2026-05-13 | 41.75 | $120.38 | 1.1M |
| 2026-05-12 | 45.37 | $124.15 | 591645 |
| 2026-05-11 | 44.83 | $123.70 | 808100 |
| 2026-05-08 | 46.51 | $125.42 | 827740 |
| 2026-05-07 | 46.33 | $125.26 | 613230 |
| 2026-05-06 | 47.32 | $126.32 | 602900 |
| 2026-05-05 | 43.63 | $122.90 | 500624 |
| 2026-05-04 | 43.97 | $123.30 | 617533 |
| 2026-05-01 | 46.17 | $125.86 | 670926 |
| 2026-04-30 | 47.33 | $127.18 | 875649 |
| 2026-04-29 | 42.08 | $122.16 | 1.0M |
| 2026-04-28 | 45.97 | $126.65 | 1.0M |
| 2026-04-27 | 38.59 | $120.51 | 1.0M |
| 2026-04-24 | 36.59 | $119.02 | 1.3M |
| 2026-04-23 | 40.40 | $123.57 | 1.5M |
| 2026-04-22 | 47.15 | $130.14 | 643289 |
| 2026-04-21 | 50.23 | $132.68 | 784822 |
| 2026-04-20 | 50.68 | $133.05 | 2.0M |
| 2026-04-17 | 50.89 | $133.22 | 568048 |
| 2026-04-16 | 46.19 | $129.31 | 467200 |
| 2026-04-15 | 44.80 | $128.23 | 659013 |
| 2026-04-14 | 45.72 | $129.12 | 860639 |
| 2026-04-13 | 46.81 | $130.18 | 572300 |
| 2026-04-10 | 44.05 | $127.87 | 535800 |
| 2026-04-09 | 45.71 | $129.57 | 613500 |
| 2026-04-08 | 45.63 | $129.50 | 834710 |
| 2026-04-07 | 45.82 | $129.71 | 528378 |
| 2026-04-06 | 45.74 | $129.63 | 405763 |
| 2026-04-02 | 47.02 | $131.13 | 553236 |
| 2026-04-01 | 44.11 | $128.19 | 668400 |
| 2026-03-31 | 44.21 | $128.32 | 627600 |
| 2026-03-30 | 39.83 | $124.03 | 948383 |
| 2026-03-27 | 41.61 | $126.49 | 980200 |
| 2026-03-26 | 44.39 | $130.13 | 607103 |
| 2026-03-25 | 45.94 | $132.06 | 644707 |
| 2026-03-24 | 43.97 | $130.01 | 1.1M |
| 2026-03-23 | 44.05 | $130.12 | 1.1M |
| 2026-03-20 | 44.85 | $131.22 | 1.9M |
| 2026-03-19 | 48.23 | $135.73 | 905504 |
| 2026-03-18 | 48.53 | $136.12 | 1.2M |
| 2026-03-17 | 55.51 | $144.39 | 1.4M |
| 2026-03-16 | 44.57 | $132.44 | 1.2M |
| 2026-03-13 | 43.80 | $131.74 | 743300 |
| 2026-03-12 | 46.96 | $135.31 | 931000 |
| 2026-03-11 | 50.05 | $138.53 | 1.3M |
| 2026-03-10 | 46.58 | $135.19 | 2.4M |
| 2026-03-09 | 45.23 | $133.94 | 1.5M |
| 2026-03-06 | 49.85 | $138.76 | 979800 |
| 2026-03-05 | 51.39 | $140.25 | 530413 |
| 2026-03-04 | 47.34 | $136.35 | 503032 |
| 2026-03-03 | 49.06 | $138.08 | 700146 |
| 2026-03-02 | 45.64 | $134.92 | 549000 |
| 2026-02-27 | 46.47 | $135.81 | 921834 |
| 2026-02-26 | 50.91 | $140.26 | 789400 |
| 2026-02-25 | 47.78 | $137.32 | 706000 |
| 2026-02-24 | 52.68 | $141.84 | 774415 |
| 2026-02-23 | 51.25 | $140.48 | 771600 |
| 2026-02-20 | 53.92 | $142.83 | 1.8M |
| 2026-02-19 | 54.42 | $143.26 | 587027 |
| 2026-02-18 | 53.22 | $141.99 | 794200 |
| 2026-02-17 | 48.95 | $137.75 | 549700 |
| 2026-02-13 | 45.10 | $134.32 | 737600 |
| 2026-02-12 | 47.70 | $136.93 | 546700 |
| 2026-02-11 | 50.93 | $139.95 | 557800 |
| 2026-02-10 | 54.47 | $143.01 | 805200 |
| 2026-02-09 | 52.53 | $141.12 | 733782 |
| 2026-02-06 | 49.87 | $138.64 | 1.3M |
| 2026-02-05 | 47.59 | $136.61 | 1.2M |
| 2026-02-04 | 46.66 | $135.79 | 893730 |
| 2026-02-03 | 36.99 | $128.35 | 867925 |
| 2026-02-02 | 38.93 | $130.50 | 704736 |
| 2026-01-30 | 41.39 | $133.07 | 681953 |
| 2026-01-29 | 39.11 | $131.47 | 789244 |
| 2026-01-28 | 40.51 | $132.97 | 814864 |
| 2026-01-27 | 41.00 | $133.50 | 820847 |
| 2026-01-26 | 44.77 | $137.36 | 623360 |
| 2026-01-23 | 45.65 | $138.21 | 538000 |
| 2026-01-22 | 49.40 | $141.67 | 646049 |
| 2026-01-21 | 47.24 | $139.85 | 792700 |
| 2026-01-20 | 48.04 | $140.60 | 950843 |
| 2026-01-16 | 49.05 | $141.55 | 722042 |
| 2026-01-15 | 46.38 | $139.17 | 1.5M |
| 2026-01-14 | 49.97 | $142.61 | 694400 |
| 2026-01-13 | 48.87 | $141.60 | 899624 |
| 2026-01-12 | 48.22 | $141.00 | 1.0M |
| 2026-01-09 | 44.67 | $137.79 | 772300 |
| 2026-01-08 | 44.21 | $137.39 | 875523 |
| 2026-01-07 | 40.71 | $134.35 | 903600 |
| 2026-01-06 | 42.60 | $136.61 | 955239 |
| 2026-01-05 | 39.95 | $134.35 | 1.2M |
| 2026-01-02 | 39.49 | $133.96 | 1.2M |
| 2025-12-31 | 38.16 | $132.80 | 768515 |
| 2025-12-30 | 38.38 | $133.11 | 2.2M |
| 2025-12-29 | 41.16 | $137.04 | 1.1M |
| 2025-12-26 | 43.62 | $140.25 | 1.2M |
| 2025-12-24 | 43.02 | $139.66 | 622500 |
| 2025-12-23 | 45.17 | $142.46 | 1.1M |
| 2025-12-22 | 49.32 | $147.43 | 1.1M |
| 2025-12-19 | 55.23 | $153.53 | 1.5M |
| 2025-12-18 | 56.01 | $154.28 | 785529 |
| 2025-12-17 | 58.27 | $156.44 | 888906 |
| 2025-12-16 | 60.09 | $158.14 | 1.1M |
| 2025-12-15 | 62.09 | $159.99 | 1.1M |
| 2025-12-12 | 64.03 | $161.76 | 1.5M |
| 2025-12-11 | 59.29 | $154.81 | 2.6M |
| 2025-12-10 | 46.60 | $141.61 | 1.3M |
| 2025-12-09 | 51.01 | $145.46 | 1.2M |
| 2025-12-08 | 49.20 | $143.94 | 1.3M |
| 2025-12-05 | 49.68 | $144.36 | 679100 |
| 2025-12-04 | 46.24 | $141.45 | 431100 |
| 2025-12-03 | 45.74 | $141.04 | 684228 |
| 2025-12-02 | 43.09 | $138.87 | 657317 |
| 2025-12-01 | 42.93 | $138.74 | 638214 |
| 2025-11-28 | 44.26 | $140.21 | 274649 |
| 2025-11-26 | 43.10 | $139.19 | 528590 |
| 2025-11-25 | 43.96 | $140.20 | 1.0M |
| 2025-11-24 | 37.92 | $135.01 | 1.3M |
| 2025-11-21 | 39.59 | $137.15 | 1.1M |
| 2025-11-20 | 39.72 | $137.31 | 821445 |
| 2025-11-19 | 41.77 | $139.95 | 568587 |
| 2025-11-18 | 42.53 | $140.91 | 826554 |
| 2025-11-17 | 41.41 | $139.85 | 945800 |
| 2025-11-14 | 46.56 | $146.19 | 504203 |
| 2025-11-13 | 47.84 | $147.63 | 452000 |
| 2025-11-12 | 50.90 | $150.93 | 480248 |
| 2025-11-11 | 50.26 | $150.23 | 504695 |
| 2025-11-10 | 46.38 | $146.14 | 503540 |
| 2025-11-07 | 47.58 | $147.53 | 572200 |
| 2025-11-06 | 44.37 | $144.26 | 925761 |
| 2025-11-05 | 45.33 | $145.45 | 540577 |
| 2025-11-04 | 41.76 | $141.91 | 795702 |
| 2025-11-03 | 48.01 | $149.35 | 625523 |
| 2025-10-31 | 46.98 | $148.33 | 728224 |
| 2025-10-30 | 43.80 | $145.27 | 656600 |
| 2025-10-29 | 46.41 | $148.30 | 787759 |
| 2025-10-28 | 50.43 | $152.55 | 507912 |
| 2025-10-27 | 56.26 | $157.90 | 682900 |
| 2025-10-24 | 50.98 | $152.65 | 345664 |
| 2025-10-23 | 51.24 | $152.88 | 534400 |
| 2025-10-22 | 47.55 | $149.51 | 517200 |
| 2025-10-21 | 50.24 | $152.02 | 428508 |
| 2025-10-20 | 49.47 | $151.31 | 656956 |
| 2025-10-17 | 47.60 | $149.58 | 792121 |
| 2025-10-16 | 47.61 | $149.59 | 908805 |
| 2025-10-15 | 45.18 | $147.29 | 1.0M |
| 2025-10-14 | 52.18 | $154.28 | 561727 |
| 2025-10-13 | 50.21 | $152.40 | 695835 |
| 2025-10-10 | 46.13 | $148.77 | 678160 |
| 2025-10-09 | 47.51 | $150.12 | 588841 |
| 2025-10-08 | 52.48 | $154.65 | 824462 |
| 2025-10-07 | 49.66 | $152.10 | 771044 |
| 2025-10-06 | 54.27 | $155.94 | 774048 |
| 2025-10-03 | 55.79 | $157.12 | 763248 |
| 2025-10-02 | 54.05 | $155.44 | 1.1M |
| 2025-10-01 | 52.57 | $154.03 | 1.3M |
| 2025-09-30 | 47.49 | $149.57 | 2.1M |
| 2025-09-29 | 45.61 | $148.06 | 1.4M |
| 2025-09-26 | 45.22 | $147.74 | 551178 |
| 2025-09-25 | 44.07 | $146.78 | 536518 |
| 2025-09-24 | 46.08 | $148.88 | 1.1M |
| 2025-09-23 | 43.90 | $147.00 | 647807 |
| 2025-09-22 | 39.83 | $143.70 | 802176 |
| 2025-09-19 | 42.63 | $146.84 | 898700 |
| 2025-09-18 | 46.63 | $150.89 | 517100 |
| 2025-09-17 | 44.44 | $149.10 | 822033 |
| 2025-09-16 | 44.16 | $148.87 | 711900 |
| 2025-09-15 | 41.91 | $147.01 | 828429 |
| 2025-09-12 | 37.15 | $143.33 | 579600 |
| 2025-09-11 | 40.63 | $147.38 | 894209 |
| 2025-09-10 | 36.59 | $144.48 | 982050 |
| 2025-09-09 | 39.13 | $147.39 | 875810 |
| 2025-09-08 | 43.42 | $151.75 | 850014 |
| 2025-09-05 | 50.89 | $157.90 | 390313 |
| 2025-09-04 | 52.12 | $158.79 | 526090 |
| 2025-09-03 | 52.65 | $159.18 | 653904 |
| 2025-09-02 | 56.23 | $161.74 | 369700 |
| 2025-08-29 | 59.30 | $163.80 | 301650 |
| 2025-08-28 | 59.63 | $164.02 | 376300 |
| 2025-08-27 | 58.46 | $162.85 | 453160 |
| 2025-08-26 | 55.31 | $159.86 | 539700 |
| 2025-08-25 | 56.64 | $160.83 | 544100 |
| 2025-08-22 | 59.64 | $162.98 | 481500 |
| 2025-08-21 | 53.20 | $157.11 | 630600 |
| 2025-08-20 | 49.23 | $154.08 | 369219 |
| 2025-08-19 | 50.98 | $155.37 | 514817 |
| 2025-08-18 | 49.50 | $154.25 | 457447 |
| 2025-08-15 | 48.39 | $153.41 | 439900 |
| 2025-08-14 | 47.13 | $152.45 | 565835 |
| 2025-08-13 | 50.02 | $154.84 | 585000 |
| 2025-08-12 | 44.57 | $150.81 | 490436 |
| 2025-08-11 | 39.78 | $147.72 | 428202 |
| 2025-08-08 | 40.87 | $148.72 | 321740 |
| 2025-08-07 | 41.70 | $149.49 | 337500 |
| 2025-08-06 | 41.03 | $149.04 | 386542 |
| 2025-08-05 | 41.09 | $149.10 | 402539 |
| 2025-08-04 | 40.24 | $148.48 | 635000 |
| 2025-08-01 | 40.62 | $148.90 | 570700 |
| 2025-07-31 | 41.82 | $150.26 | 483965 |
| 2025-07-30 | 44.23 | $152.88 | 604100 |
| 2025-07-29 | 46.93 | $155.64 | 610119 |
| 2025-07-28 | 50.15 | $158.70 | 430300 |
| 2025-07-25 | 52.22 | $160.56 | 468863 |
| 2025-07-24 | 49.03 | $157.59 | 528112 |
| 2025-07-23 | 53.14 | $161.21 | 622626 |
| 2025-07-22 | 57.69 | $164.79 | 560538 |
| 2025-07-21 | 51.93 | $159.51 | 568108 |
| 2025-07-18 | 51.61 | $159.24 | 589400 |
| 2025-07-17 | 50.23 | $158.06 | 753600 |
| 2025-07-16 | 50.74 | $158.50 | 753845 |
| 2025-07-15 | 52.48 | $160.01 | 660600 |
| 2025-07-14 | 57.58 | $164.11 | 798159 |
| 2025-07-11 | 58.60 | $164.88 | 802500 |
| 2025-07-10 | 65.36 | $169.63 | 1.1M |
| 2025-07-09 | 62.46 | $166.28 | 493910 |
| 2025-07-08 | 61.01 | $164.72 | 499145 |
| 2025-07-07 | 59.40 | $163.02 | 737000 |
| 2025-07-03 | 60.80 | $164.02 | 429300 |
| 2025-07-02 | 61.44 | $164.48 | 538340 |
| 2025-07-01 | 58.33 | $161.03 | 582000 |
| 2025-06-30 | 54.38 | $157.13 | 454117 |
| 2025-06-27 | 54.51 | $157.23 | 776148 |
| 2025-06-26 | 54.45 | $157.17 | 622400 |
| 2025-06-25 | 52.21 | $154.93 | 603217 |
| 2025-06-24 | 55.49 | $157.77 | 750306 |
| 2025-06-23 | 56.26 | $158.42 | 1.1M |
| 2025-06-20 | 54.60 | $156.61 | 1.3M |
| 2025-06-18 | 53.25 | $155.17 | 1.2M |
| 2025-06-17 | 53.26 | $155.18 | 951686 |
| 2025-06-16 | 53.48 | $155.40 | 1.0M |
| 2025-06-13 | 49.94 | $151.41 | 831933 |
| 2025-06-12 | 52.01 | $153.61 | 728345 |
| 2025-06-11 | 50.56 | $151.97 | 1.2M |
| 2025-06-10 | 55.06 | $156.63 | 994255 |
| 2025-06-09 | 54.27 | $155.68 | 951700 |
| 2025-06-06 | 49.63 | $150.43 | 2.2M |
| 2025-06-05 | 54.07 | $154.90 | 1.3M |
| 2025-06-04 | 53.47 | $154.22 | 721310 |
| 2025-06-03 | 55.28 | $156.01 | 771400 |
| 2025-06-02 | 55.44 | $156.17 | 771125 |
| 2025-05-30 | 59.52 | $160.17 | 617200 |
| 2025-05-29 | 62.01 | $162.47 | 908014 |
| 2025-05-28 | 64.43 | $164.64 | 3.4M |
| 2025-05-27 | 54.14 | $151.50 | 777300 |
| 2025-05-23 | 50.19 | $147.71 | 356900 |
| 2025-05-22 | 50.95 | $148.40 | 610200 |
| 2025-05-21 | 47.22 | $145.00 | 520200 |
| 2025-05-20 | 53.84 | $150.78 | 392600 |
| 2025-05-19 | 55.86 | $152.35 | 350320 |
| 2025-05-16 | 56.06 | $152.51 | 408508 |
| 2025-05-15 | 54.96 | $151.38 | 600201 |
| 2025-05-14 | 53.41 | $149.80 | 409805 |
| 2025-05-13 | 52.96 | $149.34 | 434290 |
| 2025-05-12 | 52.45 | $148.80 | 543706 |
| 2025-05-09 | 48.01 | $144.33 | 564500 |
| 2025-05-08 | 47.04 | $143.40 | 564100 |
| 2025-05-07 | 42.68 | $139.44 | 420600 |
| 2025-05-06 | 40.33 | $137.44 | 373031 |
| 2025-05-05 | 42.61 | $140.19 | 718334 |
| 2025-05-02 | 42.89 | $140.52 | 490923 |
| 2025-05-01 | 42.13 | $139.82 | 536100 |
| 2025-04-30 | 41.48 | $139.20 | 669800 |
| 2025-04-29 | 43.59 | $142.00 | 504700 |
| 2025-04-28 | 42.37 | $140.77 | 534138 |
| 2025-04-25 | 41.91 | $140.30 | 482756 |
| 2025-04-24 | 41.65 | $140.02 | 697300 |
| 2025-04-23 | 40.50 | $138.76 | 839955 |
| 2025-04-22 | 37.67 | $135.71 | 769216 |
| 2025-04-21 | 35.60 | $133.53 | 713200 |
| 2025-04-17 | 38.32 | $138.43 | 589998 |
| 2025-04-16 | 37.53 | $137.58 | 412700 |
| 2025-04-15 | 38.97 | $140.17 | 456844 |
| 2025-04-14 | 40.06 | $142.09 | 741700 |
| 2025-04-11 | 40.34 | $142.59 | 763267 |
| 2025-04-10 | 38.05 | $139.79 | 731156 |
| 2025-04-09 | 40.62 | $144.66 | 1.1M |
| 2025-04-08 | 28.09 | $131.42 | 1.5M |
| 2025-04-07 | 30.87 | $137.37 | 1.1M |
| 2025-04-04 | 35.27 | $145.25 | 914981 |
| 2025-04-03 | 42.35 | $155.00 | 552430 |
| 2025-04-02 | 49.44 | $162.33 | 599283 |
| 2025-04-01 | 44.11 | $157.94 | 720600 |
| 2025-03-31 | 46.31 | $160.02 | 613618 |
| 2025-03-28 | 47.87 | $161.46 | 570905 |
| 2025-03-27 | 47.33 | $161.00 | 330900 |
| 2025-03-26 | 50.70 | $164.10 | 496301 |
| 2025-03-25 | 46.93 | $160.84 | 489840 |
| 2025-03-24 | 48.26 | $162.08 | 480411 |
| 2025-03-21 | 46.62 | $160.67 | 785221 |
| 2025-03-20 | 46.42 | $160.49 | 449009 |
| 2025-03-19 | 49.95 | $163.96 | 456806 |
| 2025-03-18 | 46.34 | $160.73 | 515900 |
| 2025-03-17 | 48.14 | $162.50 | 645500 |
| 2025-03-14 | 44.76 | $159.57 | 672353 |
| 2025-03-13 | 44.91 | $159.73 | 590032 |
| 2025-03-12 | 46.81 | $161.74 | 983006 |
| 2025-03-11 | 50.52 | $165.42 | 1.6M |
| 2025-03-10 | 34.68 | $153.58 | 1.1M |
| 2025-03-07 | 38.58 | $157.51 | 646766 |
| 2025-03-06 | 38.04 | $157.19 | 498200 |
| 2025-03-05 | 38.54 | $157.69 | 561459 |
| 2025-03-04 | 35.59 | $155.86 | 724500 |
| 2025-03-03 | 38.04 | $158.44 | 571522 |
| 2025-02-28 | 38.57 | $158.99 | 551200 |
| 2025-02-27 | 33.52 | $155.87 | 348300 |
| 2025-02-26 | 33.80 | $156.21 | 574134 |
| 2025-02-25 | 34.07 | $156.54 | 489400 |
| 2025-02-24 | 36.06 | $158.93 | 808224 |
| 2025-02-21 | 35.37 | $158.47 | 635400 |
| 2025-02-20 | 35.52 | $158.66 | 412212 |
| 2025-02-19 | 36.68 | $160.16 | 656349 |
| 2025-02-18 | 36.84 | $160.36 | 841113 |
| 2025-02-14 | 40.51 | $164.93 | 398500 |
| 2025-02-13 | 41.49 | $166.07 | 349543 |
| 2025-02-12 | 40.72 | $165.43 | 344700 |
| 2025-02-11 | 41.45 | $166.33 | 379913 |
| 2025-02-10 | 40.94 | $165.87 | 382927 |
| 2025-02-07 | 42.31 | $167.68 | 408544 |
| 2025-02-06 | 43.67 | $169.44 | 615600 |
| 2025-02-05 | 40.72 | $166.56 | 286600 |
| 2025-02-04 | 41.37 | $167.47 | 435600 |
| 2025-02-03 | 41.84 | $168.15 | 497241 |
| 2025-01-31 | 43.21 | $170.12 | 415922 |
| 2025-01-30 | 44.53 | $172.00 | 537408 |
| 2025-01-29 | 40.50 | $167.61 | 423000 |
| 2025-01-28 | 41.94 | $169.79 | 750829 |
| 2025-01-27 | 46.36 | $175.97 | 1.2M |
| 2025-01-24 | 36.87 | $166.70 | 493100 |
| 2025-01-23 | 38.18 | $168.59 | 1.1M |
| 2025-01-22 | 39.18 | $170.02 | 724400 |
| 2025-01-21 | 45.80 | $178.33 | 639000 |
| 2025-01-17 | 44.60 | $177.21 | 851200 |
| 2025-01-16 | 47.11 | $180.05 | 1.1M |
| 2025-01-15 | 51.65 | $184.72 | 516700 |
| 2025-01-14 | 50.63 | $183.67 | 450528 |
| 2025-01-13 | 48.00 | $181.01 | 501000 |
| 2025-01-10 | 46.37 | $179.41 | 494912 |
| 2025-01-08 | 47.01 | $180.14 | 722030 |
| 2025-01-07 | 43.95 | $177.10 | 561613 |
| 2025-01-06 | 45.23 | $178.67 | 578300 |
| 2025-01-03 | 45.45 | $178.94 | 744612 |
| 2025-01-02 | 41.74 | $175.16 | 1.2M |
| 2024-12-31 | 52.83 | $187.45 | 404400 |
| 2024-12-30 | 55.52 | $189.81 | 551629 |
| 2024-12-27 | 56.27 | $190.46 | 307933 |
| 2024-12-26 | 57.06 | $191.16 | 363825 |
| 2024-12-24 | 57.49 | $191.55 | 201102 |
| 2024-12-23 | 56.51 | $190.32 | 637266 |
| 2024-12-20 | 51.35 | $184.32 | 1.0M |
| 2024-12-19 | 48.86 | $181.73 | 418619 |
| 2024-12-18 | 49.23 | $182.13 | 521500 |
| 2024-12-17 | 56.38 | $189.19 | 358538 |
| 2024-12-16 | 58.75 | $191.25 | 411900 |
| 2024-12-13 | 58.08 | $190.42 | 487800 |
| 2024-12-12 | 62.13 | $193.91 | 638315 |
| 2024-12-11 | 61.14 | $192.57 | 519000 |
| 2024-12-10 | 64.57 | $195.44 | 1.1M |
| 2024-12-09 | 61.13 | $190.67 | 822222 |
| 2024-12-06 | 61.16 | $190.70 | 512116 |
| 2024-12-05 | 61.72 | $191.19 | 1.1M |
| 2024-12-04 | 62.45 | $191.85 | 1.2M |
| 2024-12-03 | 53.98 | $181.00 | 963000 |
| 2024-12-02 | 49.87 | $176.85 | 642800 |
| 2024-11-29 | 52.43 | $179.24 | 346843 |
| 2024-11-27 | 55.87 | $182.26 | 391500 |
| 2024-11-26 | 56.23 | $182.57 | 464200 |
| 2024-11-25 | 61.80 | $187.13 | 1.0M |
| 2024-11-22 | 59.38 | $184.24 | 451553 |
| 2024-11-21 | 56.60 | $181.17 | 556920 |
| 2024-11-20 | 52.15 | $176.77 | 367017 |
| 2024-11-19 | 50.14 | $174.95 | 302429 |
| 2024-11-18 | 51.82 | $176.43 | 445551 |
| 2024-11-15 | 51.66 | $176.28 | 400100 |
| 2024-11-14 | 53.91 | $178.31 | 358445 |
| 2024-11-13 | 55.65 | $179.85 | 384902 |
| 2024-11-12 | 58.63 | $182.39 | 411940 |
| 2024-11-11 | 58.15 | $181.82 | 662168 |
| 2024-11-08 | 54.71 | $177.86 | 363223 |
| 2024-11-07 | 51.51 | $174.52 | 670600 |
| 2024-11-06 | 57.85 | $179.98 | 857110 |
| 2024-11-05 | 43.26 | $167.97 | 355045 |
| 2024-11-04 | 41.08 | $166.62 | 414300 |
| 2024-11-01 | 39.72 | $165.79 | 370242 |
| 2024-10-31 | 39.57 | $165.69 | 394573 |
| 2024-10-30 | 42.95 | $168.84 | 314828 |
| 2024-10-29 | 43.36 | $169.21 | 449241 |
| 2024-10-28 | 44.93 | $170.62 | 339840 |
| 2024-10-25 | 41.51 | $168.22 | 251800 |
| 2024-10-24 | 41.09 | $167.93 | 357900 |
| 2024-10-23 | 41.65 | $168.50 | 475800 |
| 2024-10-22 | 43.70 | $170.57 | 434200 |
| 2024-10-21 | 39.32 | $167.37 | 714500 |
| 2024-10-18 | 44.90 | $172.75 | 432400 |
| 2024-10-17 | 42.73 | $171.24 | 282539 |
| 2024-10-16 | 43.40 | $171.86 | 439415 |
| 2024-10-15 | 42.22 | $171.01 | 585504 |
| 2024-10-14 | 44.62 | $173.33 | 430342 |
| 2024-10-11 | 43.93 | $172.80 | 506861 |
| 2024-10-10 | 40.31 | $170.09 | 408516 |
| 2024-10-09 | 40.60 | $170.40 | 425127 |
| 2024-10-08 | 40.55 | $170.36 | 571351 |
| 2024-10-07 | 43.37 | $173.53 | 663500 |
| 2024-10-04 | 43.01 | $173.22 | 478004 |
| 2024-10-03 | 43.74 | $174.06 | 412100 |
| 2024-10-02 | 45.35 | $175.90 | 645600 |
| 2024-10-01 | 42.24 | $173.07 | 995942 |
| 2024-09-30 | 43.25 | $174.29 | 898995 |
| 2024-09-27 | 49.00 | $180.61 | 1.5M |
| 2024-09-26 | 57.43 | $187.95 | 1.3M |
| 2024-09-25 | 51.87 | $182.76 | 762099 |
| 2024-09-24 | 59.82 | $188.32 | 611107 |
| 2024-09-23 | 57.81 | $186.50 | 437700 |
| 2024-09-20 | 56.09 | $185.00 | 1.4M |
| 2024-09-19 | 59.09 | $186.97 | 579200 |
| 2024-09-18 | 54.87 | $183.35 | 411805 |
| 2024-09-17 | 53.68 | $182.40 | 425400 |
| 2024-09-16 | 51.34 | $180.58 | 333900 |
| 2024-09-13 | 50.58 | $180.00 | 366700 |
| 2024-09-12 | 48.22 | $178.21 | 277006 |
| 2024-09-11 | 46.15 | $176.69 | 435600 |
| 2024-09-10 | 49.11 | $179.10 | 385818 |
| 2024-09-09 | 50.75 | $180.38 | 729409 |
| 2024-09-06 | 57.67 | $185.21 | 343500 |
| 2024-09-05 | 57.55 | $185.10 | 223500 |
| 2024-09-04 | 60.68 | $187.12 | 492900 |
| 2024-09-03 | 57.35 | $184.07 | 407049 |
| 2024-08-30 | 54.51 | $181.70 | 319000 |
| 2024-08-29 | 54.16 | $181.42 | 386500 |
| 2024-08-28 | 51.55 | $179.31 | 243251 |
| 2024-08-27 | 51.82 | $179.51 | 281538 |
| 2024-08-26 | 51.69 | $179.40 | 338600 |
| 2024-08-23 | 49.93 | $177.90 | 277028 |
| 2024-08-22 | 47.01 | $175.50 | 246048 |
| 2024-08-21 | 47.04 | $175.53 | 444732 |
| 2024-08-20 | 47.71 | $176.17 | 267439 |
| 2024-08-19 | 50.26 | $178.57 | 223110 |
| 2024-08-16 | 49.58 | $177.93 | 270900 |
| 2024-08-15 | 50.36 | $178.69 | 397111 |
| 2024-08-14 | 46.03 | $174.62 | 353816 |
| 2024-08-13 | 40.63 | $170.15 | 205310 |
| 2024-08-12 | 38.93 | $168.84 | 263230 |
| 2024-08-09 | 41.59 | $171.91 | 275641 |
| 2024-08-08 | 41.13 | $171.54 | 354200 |
| 2024-08-07 | 36.01 | $167.58 | 433555 |
| 2024-08-06 | 38.47 | $170.65 | 359658 |
| 2024-08-05 | 38.38 | $170.58 | 461800 |
| 2024-08-02 | 41.85 | $174.70 | 304000 |
| 2024-08-01 | 43.54 | $176.56 | 288900 |
| 2024-07-31 | 49.05 | $182.01 | 274311 |
| 2024-07-30 | 51.84 | $184.45 | 326723 |
| 2024-07-29 | 49.90 | $182.70 | 319106 |
| 2024-07-26 | 52.13 | $184.65 | 393036 |
| 2024-07-25 | 47.93 | $180.94 | 377145 |
| 2024-07-24 | 45.10 | $178.64 | 568800 |
| 2024-07-23 | 47.74 | $181.10 | 411500 |
| 2024-07-22 | 47.32 | $180.75 | 471643 |
| 2024-07-19 | 46.75 | $180.26 | 342444 |
| 2024-07-18 | 46.01 | $179.60 | 568200 |
| 2024-07-17 | 49.34 | $182.97 | 457919 |
| 2024-07-16 | 49.38 | $183.01 | 450142 |
| 2024-07-15 | 44.47 | $178.45 | 345600 |
| 2024-07-12 | 45.76 | $179.84 | 486505 |
| 2024-07-11 | 43.71 | $178.00 | 598600 |
| 2024-07-10 | 40.17 | $174.96 | 297032 |
| 2024-07-09 | 38.32 | $173.44 | 333000 |
| 2024-07-08 | 39.53 | $175.02 | 339720 |
| 2024-07-05 | 38.68 | $174.29 | 560555 |
| 2024-07-03 | 36.52 | $172.42 | 190400 |
| 2024-07-02 | 37.38 | $173.71 | 375700 |
| 2024-07-01 | 38.54 | $175.43 | 429380 |
| 2024-06-28 | 41.89 | $180.13 | 1.4M |
| 2024-06-27 | 40.71 | $179.00 | 515948 |
| 2024-06-26 | 40.59 | $178.88 | 309705 |
| 2024-06-25 | 38.47 | $176.76 | 494341 |
| 2024-06-24 | 41.69 | $181.59 | 604400 |
| 2024-06-21 | 39.68 | $179.56 | 762328 |
| 2024-06-20 | 39.88 | $179.88 | 497459 |
| 2024-06-18 | 38.00 | $177.91 | 482633 |
| 2024-06-17 | 38.22 | $178.30 | 510600 |
| 2024-06-14 | 36.05 | $175.95 | 495800 |
| 2024-06-13 | 39.08 | $181.40 | 363900 |
| 2024-06-12 | 36.85 | $178.99 | 678200 |
| 2024-06-11 | 38.07 | $181.21 | 877488 |
| 2024-06-10 | 37.14 | $180.16 | 1.3M |
| 2024-06-07 | 31.31 | $173.94 | 2.9M |
| 2024-06-06 | 43.68 | $193.95 | 620800 |
| 2024-06-05 | 42.50 | $192.86 | 443935 |
| 2024-06-04 | 42.93 | $193.41 | 469500 |
| 2024-06-03 | 44.32 | $195.20 | 716200 |
| 2024-05-31 | 37.37 | $188.72 | 4.2M |
| 2024-05-30 | 33.04 | $185.18 | 806927 |
| 2024-05-29 | 32.82 | $185.00 | 838515 |
| 2024-05-28 | 36.41 | $190.57 | 454624 |
| 2024-05-24 | 37.40 | $192.00 | 355500 |
| 2024-05-23 | 34.95 | $189.93 | 655504 |
| 2024-05-22 | 38.89 | $195.57 | 872105 |
| 2024-05-21 | 43.00 | $200.60 | 384235 |
| 2024-05-20 | 45.13 | $202.96 | 530923 |
| 2024-05-17 | 46.42 | $204.36 | 336300 |
| 2024-05-16 | 46.04 | $204.00 | 405900 |
| 2024-05-15 | 42.86 | $201.00 | 809305 |
| 2024-05-14 | 46.92 | $205.63 | 481100 |
| 2024-05-13 | 44.10 | $203.04 | 394915 |
| 2024-05-10 | 38.71 | $198.52 | 500800 |
| 2024-05-09 | 35.92 | $196.37 | 648617 |
| 2024-05-08 | 35.01 | $195.68 | 982022 |
| 2024-05-07 | 36.29 | $197.49 | 838503 |
| 2024-05-06 | 36.58 | $197.91 | 439200 |
| 2024-05-03 | 33.04 | $195.02 | 334824 |
| 2024-05-02 | 31.12 | $193.50 | 505800 |
| 2024-05-01 | 28.12 | $191.17 | 491413 |
| 2024-04-30 | 25.74 | $189.37 | 517267 |
| 2024-04-29 | 28.91 | $195.65 | 519279 |
| 2024-04-26 | 30.42 | $198.33 | 349512 |
| 2024-04-25 | 30.82 | $199.02 | 553400 |
| 2024-04-24 | 32.18 | $201.38 | 729957 |
| 2024-04-23 | 34.23 | $204.75 | 465501 |
| 2024-04-22 | 31.65 | $202.65 | 735100 |
| 2024-04-19 | 31.82 | $202.94 | 1.7M |
| 2024-04-18 | 38.84 | $213.62 | 528805 |
| 2024-04-17 | 43.92 | $219.51 | 392500 |
| 2024-04-16 | 48.00 | $223.55 | 473301 |
| 2024-04-15 | 51.33 | $226.51 | 550200 |
| 2024-04-12 | 51.86 | $226.97 | 534655 |
| 2024-04-11 | 54.90 | $229.56 | 600044 |
| 2024-04-10 | 57.83 | $231.92 | 657900 |
| 2024-04-09 | 58.24 | $232.25 | 489900 |
| 2024-04-08 | 56.99 | $230.84 | 583600 |
| 2024-04-05 | 55.32 | $228.98 | 384374 |
| 2024-04-04 | 53.21 | $226.70 | 452405 |
| 2024-04-03 | 54.17 | $227.60 | 678025 |
| 2024-04-02 | 47.82 | $221.23 | 425205 |
| 2024-04-01 | 48.69 | $222.10 | 413100 |
| 2024-03-28 | 49.42 | $222.83 | 347700 |
| 2024-03-27 | 46.69 | $220.18 | 349913 |
| 2024-03-26 | 45.15 | $218.72 | 426400 |
| 2024-03-25 | 45.19 | $218.77 | 432361 |
| 2024-03-22 | 47.52 | $221.50 | 277400 |
| 2024-03-21 | 49.59 | $223.83 | 305019 |
| 2024-03-20 | 52.01 | $226.45 | 369000 |
| 2024-03-19 | 50.69 | $224.94 | 462918 |
| 2024-03-18 | 49.19 | $223.23 | 728100 |
| 2024-03-15 | 44.99 | $218.72 | 1.9M |
| 2024-03-14 | 46.69 | $220.81 | 554506 |
| 2024-03-13 | 47.24 | $221.49 | 482900 |
| 2024-03-12 | 51.26 | $226.25 | 1.0M |
| 2024-03-11 | 49.88 | $224.63 | 678324 |
| 2024-03-08 | 49.15 | $223.76 | 720663 |
| 2024-03-07 | 51.04 | $226.08 | 461507 |
| 2024-03-06 | 53.25 | $228.71 | 1.0M |
| 2024-03-05 | 44.94 | $219.06 | 548142 |
| 2024-03-04 | 43.83 | $217.93 | 865326 |
| 2024-03-01 | 55.76 | $230.55 | 381129 |
| 2024-02-29 | 55.55 | $230.31 | 516900 |
| 2024-02-28 | 55.28 | $230.01 | 268600 |
| 2024-02-27 | 54.46 | $229.04 | 241807 |
| 2024-02-26 | 53.14 | $227.49 | 331204 |
| 2024-02-23 | 61.25 | $234.98 | 286614 |
| 2024-02-22 | 63.55 | $236.85 | 398812 |
| 2024-02-21 | 58.31 | $230.26 | 320700 |
| 2024-02-20 | 56.40 | $228.14 | 368300 |
| 2024-02-16 | 53.87 | $225.48 | 277526 |
| 2024-02-15 | 56.92 | $228.07 | 236761 |
| 2024-02-14 | 53.15 | $224.20 | 278546 |
| 2024-02-13 | 51.47 | $222.58 | 299900 |
| 2024-02-12 | 57.83 | $227.79 | 347200 |
| 2024-02-09 | 53.96 | $224.06 | 258936 |
| 2024-02-08 | 51.34 | $221.76 | 242000 |
| 2024-02-07 | 50.75 | $221.25 | 223634 |
| 2024-02-06 | 50.98 | $221.45 | 464546 |
| 2024-02-05 | 49.55 | $220.13 | 283038 |
| 2024-02-02 | 52.01 | $222.38 | 341042 |
| 2024-02-01 | 51.68 | $222.05 | 504018 |
| 2024-01-31 | 51.63 | $222.00 | 517539 |
| 2024-01-30 | 50.64 | $220.95 | 303800 |
| 2024-01-29 | 53.18 | $223.53 | 389800 |
| 2024-01-26 | 58.07 | $228.08 | 311824 |
| 2024-01-25 | 56.26 | $225.93 | 381200 |
| 2024-01-24 | 55.05 | $224.51 | 363820 |
| 2024-01-23 | 56.31 | $225.71 | 238913 |
| 2024-01-22 | 55.07 | $224.19 | 457001 |
| 2024-01-19 | 54.24 | $223.16 | 511247 |
| 2024-01-18 | 53.39 | $222.08 | 947800 |
| 2024-01-17 | 46.33 | $214.11 | 349700 |
| 2024-01-16 | 44.04 | $211.84 | 446000 |
| 2024-01-12 | 48.06 | $216.52 | 404500 |
| 2024-01-11 | 45.53 | $214.02 | 333400 |
| 2024-01-10 | 46.18 | $214.78 | 287542 |
| 2024-01-09 | 42.77 | $211.43 | 343435 |
| 2024-01-08 | 44.67 | $213.80 | 432700 |
| 2024-01-05 | 40.81 | $210.14 | 378900 |
| 2024-01-04 | 40.42 | $209.78 | 660000 |
| 2024-01-03 | 37.29 | $206.90 | 625745 |
| 2024-01-02 | 40.11 | $210.95 | 501300 |
| 2023-12-29 | 41.98 | $213.47 | 484416 |
| 2023-12-28 | 45.82 | $218.23 | 286850 |
| 2023-12-27 | 44.90 | $217.32 | 347320 |
| 2023-12-26 | 47.92 | $220.89 | 302830 |
| 2023-12-22 | 49.20 | $222.35 | 315900 |
| 2023-12-21 | 50.21 | $223.50 | 396407 |
| 2023-12-20 | 48.33 | $221.35 | 411353 |
| 2023-12-19 | 56.19 | $229.74 | 335629 |
| 2023-12-18 | 55.81 | $229.28 | 473700 |
| 2023-12-15 | 53.86 | $226.88 | 545652 |
| 2023-12-14 | 57.14 | $230.16 | 440425 |
| 2023-12-13 | 56.72 | $229.62 | 390700 |
| 2023-12-12 | 56.01 | $228.66 | 288900 |
| 2023-12-11 | 57.04 | $229.76 | 530713 |
| 2023-12-08 | 54.22 | $225.87 | 775918 |
| 2023-12-07 | 46.59 | $216.93 | 413213 |
| 2023-12-06 | 43.35 | $213.70 | 400119 |
| 2023-12-05 | 44.47 | $215.11 | 328032 |
| 2023-12-04 | 49.76 | $221.22 | 410200 |
| 2023-12-01 | 50.12 | $221.61 | 404332 |
| 2023-11-30 | 46.01 | $217.31 | 604400 |
| 2023-11-29 | 43.88 | $215.22 | 384663 |
| 2023-11-28 | 44.74 | $216.29 | 528300 |
| 2023-11-27 | 48.60 | $220.86 | 383900 |
| 2023-11-24 | 53.85 | $226.28 | 115605 |
| 2023-11-22 | 53.75 | $226.17 | 259300 |
| 2023-11-21 | 52.50 | $224.71 | 222100 |
| 2023-11-20 | 53.95 | $226.24 | 257748 |
| 2023-11-17 | 53.31 | $225.44 | 251500 |
| 2023-11-16 | 50.94 | $222.51 | 255919 |
| 2023-11-15 | 52.72 | $224.56 | 262703 |
| 2023-11-14 | 53.12 | $225.02 | 287200 |
| 2023-11-13 | 48.31 | $219.03 | 250624 |
| 2023-11-10 | 50.04 | $221.15 | 210528 |
| 2023-11-09 | 46.68 | $217.21 | 259817 |
| 2023-11-08 | 48.31 | $219.30 | 253600 |
| 2023-11-07 | 50.37 | $221.86 | 305738 |
| 2023-11-06 | 50.93 | $222.56 | 342107 |
| 2023-11-03 | 52.90 | $225.01 | 442600 |
| 2023-11-02 | 47.58 | $218.23 | 341723 |
| 2023-11-01 | 40.99 | $211.17 | 447900 |
| 2023-10-31 | 41.76 | $212.25 | 423931 |
| 2023-10-30 | 39.79 | $210.25 | 387637 |
| 2023-10-27 | 35.95 | $206.52 | 396704 |
| 2023-10-26 | 37.42 | $208.94 | 445900 |
| 2023-10-25 | 37.95 | $209.81 | 464339 |
| 2023-10-24 | 40.17 | $213.39 | 356400 |
| 2023-10-23 | 40.90 | $214.54 | 322100 |
| 2023-10-20 | 41.83 | $216.01 | 328500 |
| 2023-10-19 | 41.41 | $215.52 | 400900 |
| 2023-10-18 | 46.16 | $222.88 | 445431 |
| 2023-10-17 | 47.61 | $224.93 | 495400 |
| 2023-10-16 | 45.87 | $222.71 | 413400 |
| 2023-10-13 | 39.26 | $215.08 | 323891 |
| 2023-10-12 | 37.61 | $213.34 | 348040 |
| 2023-10-11 | 39.08 | $215.87 | 382500 |
| 2023-10-10 | 36.17 | $212.76 | 367731 |
| 2023-10-09 | 34.26 | $210.76 | 294446 |
| 2023-10-06 | 35.48 | $213.17 | 576100 |
| 2023-10-05 | 33.69 | $211.25 | 474346 |
| 2023-10-04 | 34.45 | $212.86 | 685429 |
| 2023-10-03 | 29.70 | $207.78 | 735800 |
| 2023-10-02 | 31.65 | $212.32 | 950000 |
| 2023-09-29 | 36.43 | $221.89 | 1.5M |
| 2023-09-28 | 52.43 | $242.25 | 576797 |
| 2023-09-27 | 45.38 | $235.95 | 482994 |
| 2023-09-26 | 47.40 | $237.86 | 434612 |
| 2023-09-25 | 53.93 | $243.31 | 380600 |
| 2023-09-22 | 55.18 | $244.26 | 335400 |
| 2023-09-21 | 56.06 | $244.93 | 457300 |
| 2023-09-20 | 67.53 | $252.48 | 361734 |
| 2023-09-19 | 67.34 | $252.26 | 490317 |
| 2023-09-18 | 68.00 | $252.65 | 485119 |
| 2023-09-15 | 67.48 | $251.98 | 5.8M |
| 2023-09-14 | 66.95 | $251.27 | 452600 |
| 2023-09-13 | 63.99 | $247.54 | 532601 |
| 2023-09-12 | 66.65 | $249.29 | 423000 |
| 2023-09-11 | 68.39 | $250.42 | 404146 |
| 2023-09-08 | 68.07 | $249.97 | 474614 |
| 2023-09-07 | 64.76 | $245.50 | 576814 |
| 2023-09-06 | 62.74 | $243.05 | 726900 |
| 2023-09-05 | 55.75 | $235.93 | 1.1M |
| 2023-09-01 | 44.62 | $227.90 | 265517 |
| 2023-08-31 | 41.88 | $226.32 | 473609 |
| 2023-08-30 | 42.40 | $226.73 | 212245 |
| 2023-08-29 | 40.71 | $225.73 | 226400 |
| 2023-08-28 | 34.47 | $222.32 | 183300 |
| 2023-08-25 | 31.46 | $220.82 | 185000 |
| 2023-08-24 | 32.97 | $222.39 | 216007 |
| 2023-08-23 | 36.75 | $225.94 | 210000 |
| 2023-08-22 | 35.12 | $225.12 | 325800 |
| 2023-08-21 | 35.24 | $225.24 | 223500 |
| 2023-08-18 | 34.63 | $224.91 | 202200 |
| 2023-08-17 | 33.70 | $224.40 | 195817 |
| 2023-08-16 | 33.97 | $224.70 | 200527 |
| 2023-08-15 | 35.87 | $226.80 | 176012 |
| 2023-08-14 | 38.31 | $229.31 | 187113 |
| 2023-08-11 | 39.68 | $230.66 | 188900 |
| 2023-08-10 | 39.86 | $230.84 | 158541 |
| 2023-08-09 | 40.79 | $231.78 | 187800 |
| 2023-08-08 | 40.72 | $231.73 | 232900 |
| 2023-08-07 | 41.85 | $232.95 | 238931 |
| 2023-08-04 | 38.72 | $230.60 | 187600 |
| 2023-08-03 | 38.81 | $230.71 | 303300 |
| 2023-08-02 | 39.97 | $232.10 | 140225 |
| 2023-08-01 | 43.82 | $236.43 | 309200 |
| 2023-07-31 | 42.68 | $235.49 | 341500 |
| 2023-07-28 | 41.18 | $234.25 | 275510 |
| 2023-07-27 | 38.42 | $232.00 | 273300 |
| 2023-07-26 | 42.06 | $236.36 | 270300 |
| 2023-07-25 | 42.27 | $236.60 | 245800 |
| 2023-07-24 | 41.64 | $236.05 | 341800 |
| 2023-07-21 | 45.76 | $240.81 | 277300 |
| 2023-07-20 | 43.54 | $238.82 | 320720 |
| 2023-07-19 | 45.75 | $241.29 | 353100 |
| 2023-07-18 | 49.12 | $244.80 | 329119 |
| 2023-07-17 | 48.33 | $244.03 | 160823 |
| 2023-07-14 | 49.03 | $244.78 | 230500 |
| 2023-07-13 | 52.68 | $248.52 | 275900 |
| 2023-07-12 | 48.23 | $243.97 | 296405 |
| 2023-07-11 | 49.75 | $245.53 | 215507 |
| 2023-07-10 | 49.16 | $244.92 | 247625 |
| 2023-07-07 | 48.18 | $243.90 | 261612 |
| 2023-07-06 | 49.05 | $244.89 | 385105 |
| 2023-07-05 | 50.24 | $246.26 | 298808 |
| 2023-07-03 | 52.26 | $248.55 | 269400 |
| 2023-06-30 | 55.22 | $251.76 | 315391 |
| 2023-06-29 | 53.29 | $249.29 | 261725 |
| 2023-06-28 | 52.17 | $247.88 | 290843 |
| 2023-06-27 | 54.03 | $250.02 | 359000 |
| 2023-06-26 | 50.37 | $245.37 | 244900 |
| 2023-06-23 | 48.92 | $243.63 | 1.2M |
| 2023-06-22 | 52.12 | $247.48 | 341900 |
| 2023-06-21 | 51.77 | $247.03 | 383500 |
| 2023-06-20 | 51.11 | $246.16 | 606510 |
| 2023-06-16 | 52.93 | $248.47 | 488400 |
| 2023-06-15 | 55.21 | $251.30 | 264440 |
| 2023-06-14 | 54.09 | $249.62 | 295436 |
| 2023-06-13 | 53.90 | $249.33 | 342241 |
| 2023-06-12 | 53.42 | $248.55 | 370224 |
| 2023-06-09 | 47.38 | $239.66 | 1.3M |
| 2023-06-08 | 63.56 | $258.04 | 424784 |
| 2023-06-07 | 62.32 | $256.18 | 332200 |
| 2023-06-06 | 61.59 | $255.08 | 347200 |
| 2023-06-05 | 59.87 | $252.53 | 370294 |
| 2023-06-02 | 59.64 | $252.19 | 362665 |
| 2023-06-01 | 56.30 | $247.39 | 395400 |
| 2023-05-31 | 53.08 | $243.20 | 498127 |
| 2023-05-30 | 53.76 | $243.96 | 243314 |
| 2023-05-26 | 51.79 | $241.41 | 272900 |
| 2023-05-25 | 51.49 | $241.03 | 408809 |
| 2023-05-24 | 48.30 | $236.97 | 371746 |
| 2023-05-23 | 46.05 | $234.26 | 272000 |
| 2023-05-22 | 51.37 | $241.04 | 229036 |
| 2023-05-19 | 52.91 | $242.84 | 187200 |
| 2023-05-18 | 54.88 | $245.11 | 295100 |
| 2023-05-17 | 50.77 | $239.76 | 165134 |
| 2023-05-16 | 49.06 | $237.69 | 191542 |
| 2023-05-15 | 53.85 | $243.28 | 251108 |
| 2023-05-12 | 48.42 | $236.93 | 177842 |
| 2023-05-11 | 50.64 | $239.42 | 148540 |
| 2023-05-10 | 51.21 | $240.06 | 323237 |
| 2023-05-09 | 53.28 | $242.37 | 227244 |
| 2023-05-08 | 50.80 | $239.33 | 244214 |
| 2023-05-05 | 49.92 | $238.27 | 262849 |
| 2023-05-04 | 47.42 | $235.32 | 252120 |
| 2023-05-03 | 49.82 | $238.32 | 224817 |
| 2023-05-02 | 55.31 | $244.52 | 237039 |
| 2023-05-01 | 54.59 | $243.59 | 404030 |
| 2023-04-28 | 52.20 | $240.52 | 288213 |
| 2023-04-27 | 50.15 | $237.99 | 249999 |
| 2023-04-26 | 47.61 | $234.99 | 287600 |
| 2023-04-25 | 52.94 | $241.24 | 284800 |
| 2023-04-24 | 57.05 | $245.47 | 322900 |
| 2023-04-21 | 60.94 | $249.13 | 269601 |
| 2023-04-20 | 59.70 | $247.40 | 234300 |
| 2023-04-19 | 59.02 | $246.44 | 328500 |
| 2023-04-18 | 63.75 | $250.87 | 545734 |
| 2023-04-17 | 60.81 | $246.50 | 269113 |
| 2023-04-14 | 59.62 | $244.83 | 329600 |
| 2023-04-13 | 57.58 | $242.05 | 432237 |
| 2023-04-12 | 53.75 | $237.24 | 361200 |
| 2023-04-11 | 59.96 | $243.04 | 502616 |
| 2023-04-10 | 57.42 | $239.89 | 486900 |
| 2023-04-06 | 52.90 | $234.87 | 514200 |
| 2023-04-05 | 52.07 | $234.01 | 508800 |
| 2023-04-04 | 53.16 | $235.06 | 434805 |
| 2023-04-03 | 51.35 | $233.09 | 681407 |
| 2023-03-31 | 51.92 | $233.68 | 484115 |
| 2023-03-30 | 46.99 | $228.47 | 938200 |
| 2023-03-29 | 42.71 | $224.47 | 622800 |
| 2023-03-28 | 36.47 | $219.35 | 462328 |
| 2023-03-27 | 38.29 | $221.70 | 533104 |
| 2023-03-24 | 35.42 | $219.49 | 371400 |
| 2023-03-23 | 35.40 | $219.48 | 586524 |
| 2023-03-22 | 35.63 | $219.81 | 440700 |
| 2023-03-21 | 38.41 | $223.79 | 516311 |
| 2023-03-20 | 35.52 | $221.39 | 390022 |
| 2023-03-17 | 33.62 | $219.84 | 1.0M |
| 2023-03-16 | 34.07 | $220.58 | 499600 |
| 2023-03-15 | 29.15 | $216.60 | 652823 |
| 2023-03-14 | 28.73 | $216.27 | 619600 |
| 2023-03-13 | 28.67 | $216.22 | 859897 |
| 2023-03-10 | 31.15 | $221.13 | 1.3M |
| 2023-03-09 | 35.65 | $228.69 | 619300 |
| 2023-03-08 | 39.42 | $233.95 | 473645 |
| 2023-03-07 | 39.52 | $234.08 | 437519 |
| 2023-03-06 | 41.96 | $237.27 | 384309 |
| 2023-03-03 | 43.37 | $239.05 | 252511 |
| 2023-03-02 | 41.40 | $237.18 | 331034 |
| 2023-03-01 | 39.26 | $235.19 | 243400 |
| 2023-02-28 | 37.40 | $233.49 | 407444 |
| 2023-02-27 | 39.74 | $236.94 | 313100 |
| 2023-02-24 | 40.40 | $237.89 | 345649 |
| 2023-02-23 | 41.21 | $239.07 | 315100 |
| 2023-02-22 | 41.95 | $240.15 | 417400 |
| 2023-02-21 | 38.45 | $236.51 | 433200 |
| 2023-02-17 | 43.07 | $243.34 | 306700 |
| 2023-02-16 | 46.94 | $248.27 | 252600 |
| 2023-02-15 | 51.22 | $253.09 | 234824 |
| 2023-02-14 | 53.80 | $255.77 | 254400 |
| 2023-02-13 | 53.31 | $255.18 | 185446 |
| 2023-02-10 | 49.13 | $250.40 | 373000 |
| 2023-02-09 | 51.69 | $253.18 | 352639 |
| 2023-02-08 | 53.42 | $255.00 | 152705 |
| 2023-02-07 | 56.17 | $257.81 | 235200 |
| 2023-02-06 | 54.37 | $255.54 | 263211 |
| 2023-02-03 | 56.71 | $257.93 | 244800 |
| 2023-02-02 | 59.35 | $260.54 | 384100 |
| 2023-02-01 | 61.20 | $262.31 | 224822 |
| 2023-01-31 | 61.23 | $262.34 | 305423 |
| 2023-01-30 | 58.04 | $257.54 | 492425 |
| 2023-01-27 | 57.91 | $257.35 | 215242 |
| 2023-01-26 | 57.43 | $256.63 | 200746 |
| 2023-01-25 | 54.78 | $252.70 | 257013 |
| 2023-01-24 | 56.10 | $254.26 | 245100 |
| 2023-01-23 | 55.66 | $253.58 | 293941 |
| 2023-01-20 | 54.19 | $251.30 | 356417 |
| 2023-01-19 | 50.09 | $245.33 | 203500 |
| 2023-01-18 | 51.22 | $246.88 | 493927 |
| 2023-01-17 | 55.63 | $252.60 | 386620 |
| 2023-01-13 | 55.14 | $251.84 | 309000 |
| 2023-01-12 | 52.33 | $247.54 | 369403 |
| 2023-01-11 | 54.93 | $250.96 | 352300 |
| 2023-01-10 | 54.72 | $250.63 | 406647 |
| 2023-01-09 | 55.91 | $252.24 | 426700 |
| 2023-01-06 | 53.68 | $248.48 | 280313 |
| 2023-01-05 | 50.08 | $242.83 | 344582 |
| 2023-01-04 | 52.22 | $245.96 | 488500 |
| 2023-01-03 | 48.25 | $240.05 | 452400 |
| 2022-12-30 | 47.05 | $238.35 | 284600 |
| 2022-12-29 | 46.77 | $237.94 | 265321 |
| 2022-12-28 | 42.81 | $232.34 | 340529 |
| 2022-12-27 | 46.17 | $238.11 | 286835 |
| 2022-12-23 | 48.00 | $241.06 | 228600 |
| 2022-12-22 | 48.43 | $241.75 | 321300 |
| 2022-12-21 | 48.82 | $242.39 | 389638 |
| 2022-12-20 | 49.24 | $243.12 | 436000 |
| 2022-12-19 | 50.83 | $245.90 | 450698 |
| 2022-12-16 | 53.99 | $251.21 | 654917 |
| 2022-12-15 | 57.33 | $256.45 | 531812 |
| 2022-12-14 | 61.23 | $262.12 | 420800 |
| 2022-12-13 | 64.79 | $266.94 | 539918 |
| 2022-12-12 | 62.54 | $261.70 | 582711 |
| 2022-12-09 | 61.16 | $258.64 | 884305 |
| 2022-12-08 | 57.57 | $251.21 | 869551 |
| 2022-12-07 | 55.30 | $246.92 | 503200 |
| 2022-12-06 | 55.17 | $246.68 | 438712 |
| 2022-12-05 | 57.41 | $250.13 | 531621 |
| 2022-12-02 | 61.80 | $256.51 | 369704 |
| 2022-12-01 | 63.48 | $258.83 | 405707 |
| 2022-11-30 | 62.95 | $257.54 | 672951 |
| 2022-11-29 | 62.45 | $256.30 | 500300 |
| 2022-11-28 | 64.11 | $258.80 | 588200 |
| 2022-11-25 | 68.91 | $265.72 | 200200 |
| 2022-11-23 | 65.41 | $255.88 | 355700 |
| 2022-11-22 | 68.80 | $260.42 | 1.4M |
| 2022-11-21 | 64.58 | $249.45 | 1.4M |
| 2022-11-18 | 61.86 | $243.36 | 460900 |
| 2022-11-17 | 59.14 | $237.79 | 417906 |
| 2022-11-16 | 59.51 | $238.30 | 233500 |
| 2022-11-15 | 62.18 | $241.98 | 321000 |
| 2022-11-14 | 59.13 | $235.55 | 298417 |
| 2022-11-11 | 62.80 | $240.46 | 605748 |
| 2022-11-10 | 57.62 | $230.26 | 476100 |
| 2022-11-09 | 47.98 | $215.97 | 308603 |
| 2022-11-08 | 50.59 | $219.38 | 244637 |
| 2022-11-07 | 48.17 | $216.30 | 269600 |
| 2022-11-04 | 47.57 | $215.55 | 240100 |
| 2022-11-03 | 45.23 | $212.60 | 327510 |
| 2022-11-02 | 46.34 | $214.26 | 261700 |
| 2022-11-01 | 50.96 | $220.74 | 207144 |
| 2022-10-31 | 49.78 | $219.13 | 459729 |
| 2022-10-28 | 47.98 | $216.70 | 209700 |
| 2022-10-27 | 45.26 | $213.15 | 326004 |
| 2022-10-26 | 48.16 | $217.45 | 372402 |
| 2022-10-25 | 49.31 | $219.10 | 316800 |
| 2022-10-24 | 46.36 | $215.11 | 763082 |
| 2022-10-21 | 43.92 | $211.96 | 1.9M |
| 2022-10-20 | 40.40 | $207.67 | 386300 |
| 2022-10-19 | 42.63 | $211.44 | 547604 |
| 2022-10-18 | 45.03 | $215.26 | 502040 |
| 2022-10-17 | 46.02 | $216.80 | 507900 |
| 2022-10-14 | 49.06 | $221.37 | 425100 |
| 2022-10-13 | 51.40 | $224.69 | 317300 |
| 2022-10-12 | 48.86 | $221.06 | 271625 |
| 2022-10-11 | 45.39 | $216.40 | 752226 |
| 2022-10-10 | 45.99 | $217.35 | 203204 |
| 2022-10-07 | 47.34 | $219.49 | 221700 |
| 2022-10-06 | 48.21 | $220.87 | 327500 |
| 2022-10-05 | 50.02 | $223.73 | 381713 |
| 2022-10-04 | 50.85 | $225.04 | 403500 |
| 2022-10-03 | 43.08 | $213.69 | 685400 |
| 2022-09-30 | 44.22 | $215.64 | 743500 |
| 2022-09-29 | 42.68 | $213.55 | 1.6M |
| 2022-09-28 | 40.23 | $210.29 | 780932 |
| 2022-09-27 | 35.03 | $203.87 | 377500 |
| 2022-09-26 | 35.04 | $203.91 | 646400 |
| 2022-09-23 | 36.97 | $208.17 | 551500 |
| 2022-09-22 | 38.62 | $211.66 | 680800 |
| 2022-09-21 | 42.98 | $219.98 | 510877 |
| 2022-09-20 | 46.91 | $226.50 | 341616 |
| 2022-09-19 | 46.17 | $225.47 | 349922 |
| 2022-09-16 | 43.74 | $222.11 | 623517 |
| 2022-09-15 | 48.63 | $229.98 | 339836 |
| 2022-09-14 | 49.95 | $231.95 | 427337 |
| 2022-09-13 | 48.34 | $229.58 | 453417 |
| 2022-09-12 | 55.23 | $239.25 | 325100 |
| 2022-09-09 | 52.39 | $234.99 | 293500 |
| 2022-09-08 | 46.65 | $227.38 | 245000 |
| 2022-09-07 | 47.92 | $229.14 | 340500 |
| 2022-09-06 | 40.10 | $220.25 | 326000 |
| 2022-09-02 | 41.26 | $222.00 | 218600 |
| 2022-09-01 | 41.75 | $222.76 | 289000 |
| 2022-08-31 | 43.00 | $224.68 | 316100 |
| 2022-08-30 | 43.57 | $225.56 | 348732 |
| 2022-08-29 | 44.94 | $227.71 | 195800 |
| 2022-08-26 | 45.76 | $229.00 | 189844 |
| 2022-08-25 | 52.39 | $238.40 | 197008 |
| 2022-08-24 | 50.03 | $235.18 | 299530 |
| 2022-08-23 | 49.60 | $234.59 | 206100 |
| 2022-08-22 | 45.63 | $229.37 | 217200 |
| 2022-08-19 | 52.29 | $238.25 | 216638 |
| 2022-08-18 | 56.13 | $242.64 | 207901 |
| 2022-08-17 | 57.11 | $243.71 | 209654 |
| 2022-08-16 | 61.30 | $248.15 | 203637 |
| 2022-08-15 | 58.72 | $244.17 | 247824 |
| 2022-08-12 | 58.63 | $244.03 | 274900 |
| 2022-08-11 | 56.03 | $240.13 | 193700 |
| 2022-08-10 | 56.87 | $241.10 | 233900 |
| 2022-08-09 | 51.61 | $233.72 | 358511 |
| 2022-08-08 | 51.06 | $233.00 | 188200 |
| 2022-08-05 | 51.44 | $233.50 | 280000 |
| 2022-08-04 | 54.04 | $236.82 | 486638 |
| 2022-08-03 | 57.78 | $241.31 | 308333 |
| 2022-08-02 | 55.90 | $238.40 | 205300 |
| 2022-08-01 | 56.05 | $238.59 | 169900 |
| 2022-07-29 | 55.15 | $237.13 | 211729 |
| 2022-07-28 | 54.11 | $235.45 | 172202 |
| 2022-07-27 | 53.60 | $234.61 | 192049 |
| 2022-07-26 | 49.86 | $228.66 | 242200 |
| 2022-07-25 | 51.88 | $231.68 | 236717 |
| 2022-07-22 | 51.27 | $230.69 | 289638 |
| 2022-07-21 | 51.43 | $230.95 | 205344 |
| 2022-07-20 | 51.01 | $230.21 | 359939 |
| 2022-07-19 | 49.37 | $227.32 | 311917 |
| 2022-07-18 | 43.63 | $218.03 | 237400 |
| 2022-07-15 | 42.67 | $216.59 | 475632 |
| 2022-07-14 | 37.50 | $209.21 | 390500 |
| 2022-07-13 | 38.89 | $212.27 | 300400 |
| 2022-07-12 | 38.09 | $211.14 | 695202 |
| 2022-07-11 | 37.24 | $209.92 | 512900 |
| 2022-07-08 | 39.86 | $216.12 | 560200 |
| 2022-07-07 | 41.37 | $219.51 | 669600 |
| 2022-07-06 | 39.34 | $216.36 | 398200 |
| 2022-07-05 | 42.69 | $223.87 | 253300 |
| 2022-07-01 | 42.24 | $223.15 | 340127 |
| 2022-06-30 | 39.04 | $218.05 | 509141 |
| 2022-06-29 | 41.38 | $223.52 | 252316 |
| 2022-06-28 | 43.19 | $227.55 | 177286 |
| 2022-06-27 | 45.20 | $231.87 | 263148 |
| 2022-06-24 | 45.42 | $232.34 | 463947 |
| 2022-06-23 | 41.47 | $225.45 | 344400 |
| 2022-06-22 | 39.19 | $221.68 | 283587 |
| 2022-06-21 | 39.81 | $223.27 | 243032 |
| 2022-06-17 | 41.20 | $226.82 | 385500 |
| 2022-06-16 | 37.00 | $219.69 | 365400 |
| 2022-06-15 | 41.86 | $231.90 | 396202 |
| 2022-06-14 | 41.24 | $230.86 | 429512 |
| 2022-06-13 | 39.64 | $228.16 | 611900 |
| 2022-06-10 | 49.31 | $248.65 | 870000 |
| 2022-06-09 | 47.44 | $245.50 | 604809 |
| 2022-06-08 | 54.08 | $256.51 | 312215 |
| 2022-06-07 | 54.86 | $257.69 | 536122 |
| 2022-06-06 | 56.44 | $260.10 | 389615 |
| 2022-06-03 | 54.94 | $257.17 | 217700 |
| 2022-06-02 | 54.52 | $256.35 | 253442 |
| 2022-06-01 | 51.31 | $250.19 | 273400 |
| 2022-05-31 | 52.47 | $252.21 | 552910 |
| 2022-05-27 | 52.87 | $252.94 | 470507 |
| 2022-05-26 | 53.26 | $253.66 | 323125 |
| 2022-05-25 | 47.39 | $242.16 | 504746 |
| 2022-05-24 | 44.81 | $237.65 | 541900 |
| 2022-05-23 | 45.89 | $239.93 | 515500 |
| 2022-05-20 | 42.52 | $234.09 | 450544 |
| 2022-05-19 | 42.55 | $234.16 | 454000 |
| 2022-05-18 | 39.77 | $229.38 | 223200 |
| 2022-05-17 | 42.14 | $235.23 | 427300 |
| 2022-05-16 | 39.89 | $231.36 | 395000 |
| 2022-05-13 | 42.19 | $237.07 | 292807 |
| 2022-05-12 | 38.76 | $231.23 | 422010 |
| 2022-05-11 | 38.03 | $230.02 | 307900 |
| 2022-05-10 | 42.43 | $241.18 | 492000 |
| 2022-05-09 | 39.17 | $235.73 | 301300 |
| 2022-05-06 | 44.80 | $248.47 | 312501 |
| 2022-05-05 | 45.44 | $249.78 | 287600 |
| 2022-05-04 | 51.39 | $260.97 | 344300 |
| 2022-05-03 | 47.36 | $254.08 | 311000 |
| 2022-05-02 | 47.87 | $255.02 | 397500 |
| 2022-04-29 | 47.38 | $254.16 | 288629 |
| 2022-04-28 | 49.39 | $258.03 | 455412 |
| 2022-04-27 | 49.36 | $257.98 | 365620 |
| 2022-04-26 | 47.49 | $254.39 | 402800 |
| 2022-04-25 | 52.14 | $263.52 | 618920 |
| 2022-04-22 | 44.96 | $250.71 | 385200 |
| 2022-04-21 | 47.67 | $255.81 | 385229 |
| 2022-04-20 | 50.23 | $260.38 | 385200 |
| 2022-04-19 | 53.12 | $265.23 | 268543 |
| 2022-04-18 | 49.88 | $259.48 | 229800 |
| 2022-04-14 | 50.45 | $260.48 | 291702 |
| 2022-04-13 | 48.83 | $257.60 | 421923 |
| 2022-04-12 | 42.15 | $246.88 | 272600 |
| 2022-04-11 | 41.34 | $245.68 | 243700 |
| 2022-04-08 | 40.57 | $244.53 | 275910 |
| 2022-04-07 | 42.57 | $248.89 | 340416 |
| 2022-04-06 | 42.93 | $249.69 | 283738 |
| 2022-04-05 | 45.17 | $254.53 | 217600 |
| 2022-04-04 | 46.68 | $257.68 | 362318 |
| 2022-04-01 | 47.46 | $259.31 | 256600 |
| 2022-03-31 | 47.91 | $260.27 | 312117 |
| 2022-03-30 | 49.80 | $264.36 | 282107 |
| 2022-03-29 | 51.60 | $268.14 | 469400 |
| 2022-03-28 | 47.35 | $259.24 | 404700 |
| 2022-03-25 | 46.96 | $258.44 | 407536 |
| 2022-03-24 | 47.03 | $258.62 | 247600 |
| 2022-03-23 | 45.55 | $255.42 | 572500 |
| 2022-03-22 | 48.81 | $263.44 | 457200 |
| 2022-03-21 | 48.53 | $262.80 | 670500 |
| 2022-03-18 | 52.48 | $272.10 | 599040 |
| 2022-03-17 | 51.17 | $268.89 | 365928 |
| 2022-03-16 | 50.75 | $267.84 | 594837 |
| 2022-03-15 | 42.39 | $249.16 | 1.1M |
| 2022-03-14 | 38.59 | $242.00 | 878549 |
| 2022-03-11 | 38.30 | $241.46 | 420318 |
| 2022-03-10 | 39.13 | $244.02 | 589915 |
| 2022-03-09 | 35.56 | $237.18 | 382800 |
| 2022-03-08 | 32.18 | $231.07 | 499842 |
| 2022-03-07 | 28.34 | $224.50 | 705500 |
| 2022-03-04 | 33.56 | $243.50 | 664625 |
| 2022-03-03 | 36.37 | $251.88 | 625700 |
| 2022-03-02 | 41.03 | $263.88 | 738600 |
| 2022-03-01 | 32.90 | $251.95 | 464341 |
| 2022-02-28 | 36.33 | $260.55 | 547400 |
| 2022-02-25 | 39.20 | $266.89 | 569922 |
| 2022-02-24 | 35.86 | $262.48 | 523200 |
| 2022-02-23 | 31.28 | $256.85 | 297441 |
| 2022-02-22 | 34.20 | $263.93 | 489900 |
| 2022-02-18 | 35.10 | $266.00 | 408300 |
| 2022-02-17 | 35.23 | $266.29 | 436500 |
| 2022-02-16 | 39.43 | $275.46 | 423300 |
| 2022-02-15 | 40.62 | $277.83 | 348349 |
| 2022-02-14 | 35.65 | $271.44 | 627016 |
| 2022-02-11 | 35.83 | $271.86 | 361542 |
| 2022-02-10 | 39.14 | $278.96 | 369103 |
| 2022-02-09 | 39.28 | $279.25 | 508316 |
| 2022-02-08 | 38.04 | $277.55 | 707500 |
| 2022-02-07 | 37.68 | $277.04 | 335906 |
| 2022-02-04 | 36.49 | $275.33 | 378700 |
| 2022-02-03 | 35.77 | $274.26 | 295100 |
| 2022-02-02 | 35.95 | $274.76 | 361129 |
| 2022-02-01 | 37.25 | $278.37 | 377500 |
| 2022-01-31 | 36.49 | $277.10 | 466100 |
| 2022-01-28 | 33.65 | $272.44 | 274914 |
| 2022-01-27 | 29.52 | $265.99 | 431711 |
| 2022-01-26 | 31.46 | $272.70 | 449500 |
| 2022-01-25 | 33.84 | $280.28 | 374700 |
| 2022-01-24 | 34.99 | $283.75 | 553300 |
| 2022-01-21 | 32.08 | $279.16 | 593000 |
| 2022-01-20 | 33.49 | $283.71 | 467700 |
| 2022-01-19 | 34.81 | $287.84 | 554213 |
| 2022-01-18 | 38.50 | $298.40 | 466341 |
| 2022-01-14 | 40.59 | $303.80 | 695400 |
| 2022-01-13 | 36.78 | $297.48 | 360700 |
| 2022-01-12 | 39.51 | $304.66 | 590338 |
| 2022-01-11 | 36.57 | $299.95 | 583225 |
| 2022-01-10 | 34.58 | $296.84 | 923619 |
| 2022-01-07 | 38.78 | $308.12 | 372520 |
| 2022-01-06 | 41.75 | $315.08 | 346200 |
| 2022-01-05 | 37.22 | $308.19 | 350000 |
| 2022-01-04 | 41.28 | $317.36 | 450300 |
| 2022-01-03 | 43.55 | $321.97 | 460527 |
| 2021-12-31 | 46.68 | $327.90 | 205107 |
| 2021-12-30 | 47.45 | $329.31 | 166114 |
| 2021-12-29 | 48.70 | $331.62 | 387500 |
| 2021-12-28 | 47.53 | $329.57 | 189408 |
| 2021-12-27 | 48.01 | $330.52 | 156600 |
| 2021-12-23 | 48.86 | $332.23 | 154009 |
| 2021-12-22 | 47.85 | $330.25 | 257200 |
| 2021-12-21 | 48.00 | $330.59 | 277803 |
| 2021-12-20 | 38.96 | $314.18 | 396329 |
| 2021-12-17 | 42.39 | $322.21 | 358758 |
| 2021-12-16 | 41.33 | $320.47 | 540600 |
| 2021-12-15 | 35.52 | $311.53 | 685128 |
| 2021-12-14 | 41.60 | $325.42 | 352900 |
| 2021-12-13 | 43.08 | $328.37 | 496309 |
| 2021-12-10 | 49.07 | $338.98 | 352245 |
| 2021-12-09 | 47.19 | $336.12 | 388926 |
| 2021-12-08 | 52.86 | $344.87 | 246500 |
| 2021-12-07 | 49.06 | $339.15 | 189715 |
| 2021-12-06 | 48.12 | $337.80 | 294620 |
| 2021-12-03 | 40.07 | $327.43 | 270219 |
| 2021-12-02 | 43.16 | $332.46 | 362805 |
| 2021-12-01 | 40.90 | $329.84 | 581000 |
| 2021-11-30 | 42.03 | $331.71 | 590100 |
| 2021-11-29 | 43.08 | $333.45 | 208314 |
| 2021-11-26 | 44.82 | $336.29 | 245818 |
| 2021-11-24 | 49.07 | $342.70 | 198200 |
| 2021-11-23 | 49.39 | $343.16 | 231008 |
| 2021-11-22 | 49.08 | $342.71 | 227448 |
| 2021-11-19 | 48.90 | $342.43 | 244900 |
| 2021-11-18 | 48.63 | $342.00 | 238700 |
| 2021-11-17 | 51.70 | $347.08 | 289900 |
| 2021-11-16 | 52.06 | $347.66 | 265076 |
| 2021-11-15 | 54.12 | $351.04 | 225105 |
| 2021-11-12 | 56.40 | $354.66 | 296193 |
| 2021-11-11 | 55.19 | $352.21 | 240912 |
| 2021-11-10 | 57.49 | $355.93 | 162200 |
| 2021-11-09 | 59.74 | $359.46 | 204200 |
| 2021-11-08 | 62.49 | $363.63 | 282200 |
| 2021-11-05 | 68.89 | $372.51 | 327327 |
| 2021-11-04 | 61.82 | $355.61 | 150257 |
| 2021-11-03 | 61.78 | $355.54 | 190418 |
| 2021-11-02 | 60.96 | $353.81 | 337600 |
| 2021-11-01 | 61.65 | $354.76 | 215000 |
| 2021-10-29 | 56.72 | $344.71 | 203141 |
| 2021-10-28 | 54.82 | $341.24 | 344418 |
| 2021-10-27 | 57.82 | $345.54 | 142100 |
| 2021-10-26 | 61.94 | $351.05 | 118400 |
| 2021-10-25 | 62.79 | $352.16 | 139017 |
| 2021-10-22 | 64.57 | $354.49 | 245400 |
| 2021-10-21 | 60.89 | $346.35 | 115432 |
| 2021-10-20 | 60.64 | $345.82 | 135426 |
| 2021-10-19 | 63.82 | $350.12 | 262200 |
| 2021-10-18 | 60.47 | $342.80 | 190900 |
| 2021-10-15 | 57.20 | $336.45 | 213905 |
| 2021-10-14 | 57.19 | $336.43 | 174200 |
| 2021-10-13 | 57.33 | $336.64 | 177300 |
| 2021-10-12 | 59.14 | $339.37 | 219700 |
| 2021-10-11 | 59.08 | $339.24 | 155315 |
| 2021-10-08 | 61.92 | $343.64 | 209200 |
| 2021-10-07 | 62.90 | $345.13 | 178500 |
| 2021-10-06 | 62.04 | $342.88 | 292500 |
| 2021-10-05 | 61.94 | $342.62 | 315222 |
| 2021-10-04 | 62.44 | $343.48 | 399800 |
| 2021-10-01 | 65.67 | $349.00 | 451910 |
| 2021-09-30 | 60.41 | $334.05 | 364929 |
| 2021-09-29 | 65.88 | $342.59 | 285903 |
| 2021-09-28 | 66.03 | $342.81 | 509616 |
| 2021-09-27 | 66.80 | $344.01 | 648700 |
| 2021-09-24 | 72.01 | $351.85 | 1.2M |
| 2021-09-23 | 63.74 | $327.71 | 668940 |
| 2021-09-22 | 60.92 | $321.51 | 509100 |
| 2021-09-21 | 56.90 | $313.68 | 586736 |
| 2021-09-20 | 54.75 | $309.88 | 520549 |
| 2021-09-17 | 53.96 | $308.50 | 751200 |
| 2021-09-16 | 49.39 | $301.00 | 398133 |
| 2021-09-15 | 42.22 | $291.12 | 473020 |
| 2021-09-14 | 46.76 | $298.25 | 221726 |
| 2021-09-13 | 46.71 | $298.18 | 199815 |
| 2021-09-10 | 47.94 | $300.07 | 319443 |
| 2021-09-09 | 47.62 | $299.61 | 270447 |
| 2021-09-08 | 42.44 | $292.53 | 338432 |
| 2021-09-07 | 46.64 | $299.31 | 357901 |
| 2021-09-03 | 40.24 | $291.58 | 219800 |
| 2021-09-02 | 42.90 | $295.78 | 308000 |
| 2021-09-01 | 50.03 | $305.33 | 227100 |
| 2021-08-31 | 49.63 | $304.85 | 376318 |
| 2021-08-30 | 48.20 | $303.11 | 229222 |
| 2021-08-27 | 49.21 | $304.44 | 203100 |
| 2021-08-26 | 44.87 | $299.19 | 260300 |
| 2021-08-25 | 44.36 | $298.60 | 121627 |
| 2021-08-24 | 41.59 | $295.40 | 195100 |
| 2021-08-23 | 38.81 | $292.33 | 210726 |
| 2021-08-20 | 34.06 | $287.44 | 248200 |
| 2021-08-19 | 31.85 | $285.28 | 326848 |
| 2021-08-18 | 32.65 | $286.95 | 291800 |
| 2021-08-17 | 33.50 | $288.70 | 215412 |
| 2021-08-16 | 37.96 | $297.07 | 171666 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.64
2026-08-12
Close Price
$148.36
Vol: 330400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -63.64 | $148.36 | 330400 |
| 2026-08-11 | -67.31 | $147.66 | 498100 |
| 2026-08-10 | -74.66 | $146.26 | 428434 |
| 2026-08-07 | -61.18 | $148.83 | 268500 |
| 2026-08-06 | -72.30 | $146.71 | 464426 |
| 2026-08-05 | -48.43 | $151.26 | 267200 |
| 2026-08-04 | -53.43 | $149.59 | 571032 |
| 2026-08-03 | -55.20 | $149.23 | 471415 |
| 2026-07-31 | -50.07 | $149.38 | 500420 |
| 2026-07-30 | -31.76 | $152.82 | 842300 |
| 2026-07-29 | -1.84 | $160.01 | 673762 |
| 2026-07-28 | -0.50 | $157.08 | 1.4M |
| 2026-07-27 | -26.79 | $148.28 | 906008 |
| 2026-07-24 | -37.81 | $145.72 | 1.0M |
| 2026-07-23 | -44.96 | $144.06 | 521695 |
| 2026-07-22 | -41.21 | $144.93 | 518747 |
| 2026-07-21 | -30.53 | $147.41 | 607815 |
| 2026-07-20 | -36.26 | $146.08 | 636861 |
| 2026-07-17 | -28.27 | $147.86 | 558842 |
| 2026-07-16 | -21.71 | $149.13 | 1.0M |
| 2026-07-15 | -26.16 | $148.03 | 550700 |
| 2026-07-14 | -27.74 | $147.64 | 832433 |
| 2026-07-13 | -12.25 | $151.47 | 631877 |
| 2026-07-10 | -17.63 | $150.14 | 1.2M |
| 2026-07-09 | -3.33 | $147.49 | 559700 |
| 2026-07-08 | -19.96 | $143.63 | 1.1M |
| 2026-07-07 | -22.06 | $143.16 | 634829 |
| 2026-07-06 | -26.71 | $142.12 | 677852 |
| 2026-07-02 | -33.14 | $140.68 | 597541 |
| 2026-07-01 | -52.48 | $136.35 | 502000 |
| 2026-06-30 | -53.37 | $136.15 | 610800 |
| 2026-06-29 | -57.62 | $135.20 | 696600 |
| 2026-06-26 | -45.38 | $137.94 | 725126 |
| 2026-06-25 | -65.92 | $133.34 | 1.0M |
| 2026-06-24 | -17.24 | $144.24 | 880932 |
| 2026-06-23 | -25.50 | $142.39 | 630836 |
| 2026-06-22 | -28.72 | $141.67 | 912224 |
| 2026-06-18 | -13.13 | $144.78 | 2.5M |
| 2026-06-17 | -53.67 | $129.93 | 923344 |
| 2026-06-16 | -15.82 | $136.68 | 802612 |
| 2026-06-15 | -28.33 | $134.40 | 448326 |
| 2026-06-12 | -31.83 | $133.31 | 613500 |
| 2026-06-11 | -16.25 | $136.34 | 799007 |
| 2026-06-10 | -18.42 | $135.89 | 1.1M |
| 2026-06-09 | -42.04 | $131.26 | 2.4M |
| 2026-06-08 | -11.68 | $137.21 | 1.5M |
| 2026-06-05 | -13.91 | $135.37 | 801700 |
| 2026-06-04 | -18.26 | $134.40 | 537560 |
| 2026-06-03 | -21.20 | $133.88 | 496804 |
| 2026-06-02 | -10.05 | $135.65 | 520936 |
| 2026-06-01 | -19.81 | $133.58 | 770556 |
| 2026-05-29 | -19.70 | $133.60 | 879843 |
| 2026-05-28 | -2.01 | $134.02 | 639444 |
| 2026-05-27 | -3.42 | $131.20 | 881761 |
| 2026-05-26 | -31.82 | $126.67 | 732239 |
| 2026-05-22 | -19.52 | $127.62 | 574210 |
| 2026-05-21 | -15.11 | $126.88 | 430315 |
| 2026-05-20 | -25.72 | $126.51 | 526069 |
| 2026-05-19 | -71.30 | $123.61 | 438525 |
| 2026-05-18 | -70.68 | $123.72 | 630444 |
| 2026-05-15 | -82.84 | $121.56 | 569527 |
| 2026-05-14 | -83.57 | $121.43 | 593117 |
| 2026-05-13 | -89.48 | $120.38 | 1.1M |
| 2026-05-12 | -68.26 | $124.15 | 591645 |
| 2026-05-11 | -70.79 | $123.70 | 808100 |
| 2026-05-08 | -61.11 | $125.42 | 827740 |
| 2026-05-07 | -62.01 | $125.26 | 613230 |
| 2026-05-06 | -56.05 | $126.32 | 602900 |
| 2026-05-05 | -75.30 | $122.90 | 500624 |
| 2026-05-04 | -73.04 | $123.30 | 617533 |
| 2026-05-01 | -58.64 | $125.86 | 670926 |
| 2026-04-30 | -51.21 | $127.18 | 875649 |
| 2026-04-29 | -79.46 | $122.16 | 1.0M |
| 2026-04-28 | -54.19 | $126.65 | 1.0M |
| 2026-04-27 | -88.75 | $120.51 | 1.0M |
| 2026-04-24 | -99.42 | $119.02 | 1.3M |
| 2026-04-23 | -87.00 | $123.57 | 1.5M |
| 2026-04-22 | -49.28 | $130.14 | 643289 |
| 2026-04-21 | -21.87 | $132.68 | 784822 |
| 2026-04-20 | -28.23 | $133.05 | 2.0M |
| 2026-04-17 | -26.91 | $133.22 | 568048 |
| 2026-04-16 | -60.36 | $129.31 | 467200 |
| 2026-04-15 | -78.85 | $128.23 | 659013 |
| 2026-04-14 | -74.58 | $129.12 | 860639 |
| 2026-04-13 | -69.50 | $130.18 | 572300 |
| 2026-04-10 | -80.58 | $127.87 | 535800 |
| 2026-04-09 | -72.42 | $129.57 | 613500 |
| 2026-04-08 | -72.76 | $129.50 | 834710 |
| 2026-04-07 | -71.75 | $129.71 | 528378 |
| 2026-04-06 | -72.13 | $129.63 | 405763 |
| 2026-04-02 | -64.94 | $131.13 | 553236 |
| 2026-04-01 | -79.04 | $128.19 | 668400 |
| 2026-03-31 | -78.42 | $128.32 | 627600 |
| 2026-03-30 | -98.99 | $124.03 | 948383 |
| 2026-03-27 | -93.14 | $126.49 | 980200 |
| 2026-03-26 | -85.48 | $130.13 | 607103 |
| 2026-03-25 | -74.13 | $132.06 | 644707 |
| 2026-03-24 | -86.18 | $130.01 | 1.1M |
| 2026-03-23 | -96.10 | $130.12 | 1.1M |
| 2026-03-20 | -88.84 | $131.22 | 1.9M |
| 2026-03-19 | -61.42 | $135.73 | 905504 |
| 2026-03-18 | -58.99 | $136.12 | 1.2M |
| 2026-03-17 | -7.53 | $144.39 | 1.4M |
| 2026-03-16 | -81.89 | $132.44 | 1.2M |
| 2026-03-13 | -86.25 | $131.74 | 743300 |
| 2026-03-12 | -64.03 | $135.31 | 931000 |
| 2026-03-11 | -44.00 | $138.53 | 1.3M |
| 2026-03-10 | -65.40 | $135.19 | 2.4M |
| 2026-03-09 | -76.41 | $133.94 | 1.5M |
| 2026-03-06 | -45.59 | $138.76 | 979800 |
| 2026-03-05 | -36.06 | $140.25 | 530413 |
| 2026-03-04 | -54.89 | $136.35 | 503032 |
| 2026-03-03 | -39.58 | $138.08 | 700146 |
| 2026-03-02 | -55.60 | $134.92 | 549000 |
| 2026-02-27 | -51.09 | $135.81 | 921834 |
| 2026-02-26 | -28.54 | $140.26 | 789400 |
| 2026-02-25 | -43.44 | $137.32 | 706000 |
| 2026-02-24 | -20.53 | $141.84 | 774415 |
| 2026-02-23 | -27.42 | $140.48 | 771600 |
| 2026-02-20 | -15.51 | $142.83 | 1.8M |
| 2026-02-19 | -13.33 | $143.26 | 587027 |
| 2026-02-18 | -19.77 | $141.99 | 794200 |
| 2026-02-17 | -41.26 | $137.75 | 549700 |
| 2026-02-13 | -58.64 | $134.32 | 737600 |
| 2026-02-12 | -45.41 | $136.93 | 546700 |
| 2026-02-11 | -30.11 | $139.95 | 557800 |
| 2026-02-10 | -21.04 | $143.01 | 805200 |
| 2026-02-09 | -29.90 | $141.12 | 733782 |
| 2026-02-06 | -41.52 | $138.64 | 1.3M |
| 2026-02-05 | -51.03 | $136.61 | 1.2M |
| 2026-02-04 | -54.87 | $135.79 | 893730 |
| 2026-02-03 | -89.74 | $128.35 | 867925 |
| 2026-02-02 | -98.15 | $130.50 | 704736 |
| 2026-01-30 | -79.77 | $133.07 | 681953 |
| 2026-01-29 | -88.61 | $131.47 | 789244 |
| 2026-01-28 | -80.32 | $132.97 | 814864 |
| 2026-01-27 | -77.39 | $133.50 | 820847 |
| 2026-01-26 | -56.05 | $137.36 | 623360 |
| 2026-01-23 | -51.35 | $138.21 | 538000 |
| 2026-01-22 | -32.23 | $141.67 | 646049 |
| 2026-01-21 | -58.39 | $139.85 | 792700 |
| 2026-01-20 | -56.25 | $140.60 | 950843 |
| 2026-01-16 | -56.87 | $141.55 | 722042 |
| 2026-01-15 | -67.94 | $139.17 | 1.5M |
| 2026-01-14 | -57.07 | $142.61 | 694400 |
| 2026-01-13 | -64.07 | $141.60 | 899624 |
| 2026-01-12 | -65.84 | $141.00 | 1.0M |
| 2026-01-09 | -75.30 | $137.79 | 772300 |
| 2026-01-08 | -76.48 | $137.39 | 875523 |
| 2026-01-07 | -85.44 | $134.35 | 903600 |
| 2026-01-06 | -78.78 | $136.61 | 955239 |
| 2026-01-05 | -85.44 | $134.35 | 1.2M |
| 2026-01-02 | -86.59 | $133.96 | 1.2M |
| 2025-12-31 | -99.32 | $132.80 | 768515 |
| 2025-12-30 | -99.97 | $133.11 | 2.2M |
| 2025-12-29 | -96.09 | $137.04 | 1.1M |
| 2025-12-26 | -89.12 | $140.25 | 1.2M |
| 2025-12-24 | -92.54 | $139.66 | 622500 |
| 2025-12-23 | -73.11 | $142.46 | 1.1M |
| 2025-12-22 | -51.86 | $147.43 | 1.1M |
| 2025-12-19 | -31.98 | $153.53 | 1.5M |
| 2025-12-18 | -29.53 | $154.28 | 785529 |
| 2025-12-17 | -22.49 | $156.44 | 888906 |
| 2025-12-16 | -16.95 | $158.14 | 1.1M |
| 2025-12-15 | -10.92 | $159.99 | 1.1M |
| 2025-12-12 | -2.09 | $161.76 | 1.5M |
| 2025-12-11 | -9.70 | $154.81 | 2.6M |
| 2025-12-10 | -53.36 | $141.61 | 1.3M |
| 2025-12-09 | -33.30 | $145.46 | 1.2M |
| 2025-12-08 | -41.22 | $143.94 | 1.3M |
| 2025-12-05 | -39.03 | $144.36 | 679100 |
| 2025-12-04 | -54.19 | $141.45 | 431100 |
| 2025-12-03 | -56.33 | $141.04 | 684228 |
| 2025-12-02 | -67.64 | $138.87 | 657317 |
| 2025-12-01 | -68.32 | $138.74 | 638214 |
| 2025-11-28 | -60.66 | $140.21 | 274649 |
| 2025-11-26 | -65.97 | $139.19 | 528590 |
| 2025-11-25 | -63.29 | $140.20 | 1.0M |
| 2025-11-24 | -90.48 | $135.01 | 1.3M |
| 2025-11-21 | -95.20 | $137.15 | 1.1M |
| 2025-11-20 | -99.05 | $137.31 | 821445 |
| 2025-11-19 | -94.85 | $139.95 | 568587 |
| 2025-11-18 | -89.85 | $140.91 | 826554 |
| 2025-11-17 | -98.60 | $139.85 | 945800 |
| 2025-11-14 | -68.99 | $146.19 | 504203 |
| 2025-11-13 | -60.70 | $147.63 | 452000 |
| 2025-11-12 | -41.71 | $150.93 | 480248 |
| 2025-11-11 | -45.74 | $150.23 | 504695 |
| 2025-11-10 | -69.28 | $146.14 | 503540 |
| 2025-11-07 | -61.28 | $147.53 | 572200 |
| 2025-11-06 | -80.09 | $144.26 | 925761 |
| 2025-11-05 | -76.92 | $145.45 | 540577 |
| 2025-11-04 | -98.31 | $141.91 | 795702 |
| 2025-11-03 | -58.17 | $149.35 | 625523 |
| 2025-10-31 | -66.56 | $148.33 | 728224 |
| 2025-10-30 | -94.34 | $145.27 | 656600 |
| 2025-10-29 | -74.77 | $148.30 | 787759 |
| 2025-10-28 | -44.91 | $152.55 | 507912 |
| 2025-10-27 | -5.35 | $157.90 | 682900 |
| 2025-10-24 | -32.36 | $152.65 | 345664 |
| 2025-10-23 | -31.17 | $152.88 | 534400 |
| 2025-10-22 | -48.51 | $149.51 | 517200 |
| 2025-10-21 | -35.60 | $152.02 | 428508 |
| 2025-10-20 | -39.25 | $151.31 | 656956 |
| 2025-10-17 | -48.15 | $149.58 | 792121 |
| 2025-10-16 | -48.10 | $149.59 | 908805 |
| 2025-10-15 | -59.93 | $147.29 | 1.0M |
| 2025-10-14 | -23.97 | $154.28 | 561727 |
| 2025-10-13 | -33.64 | $152.40 | 695835 |
| 2025-10-10 | -52.31 | $148.77 | 678160 |
| 2025-10-09 | -45.37 | $150.12 | 588841 |
| 2025-10-08 | -22.07 | $154.65 | 824462 |
| 2025-10-07 | -35.19 | $152.10 | 771044 |
| 2025-10-06 | -15.43 | $155.94 | 774048 |
| 2025-10-03 | -4.45 | $157.12 | 763248 |
| 2025-10-02 | -24.99 | $155.44 | 1.1M |
| 2025-10-01 | -31.62 | $154.03 | 1.3M |
| 2025-09-30 | -57.49 | $149.57 | 2.1M |
| 2025-09-29 | -76.03 | $148.06 | 1.4M |
| 2025-09-26 | -79.96 | $147.74 | 551178 |
| 2025-09-25 | -84.29 | $146.78 | 536518 |
| 2025-09-24 | -74.83 | $148.88 | 1.1M |
| 2025-09-23 | -83.30 | $147.00 | 647807 |
| 2025-09-22 | -98.15 | $143.70 | 802176 |
| 2025-09-19 | -84.02 | $146.84 | 898700 |
| 2025-09-18 | -65.78 | $150.89 | 517100 |
| 2025-09-17 | -73.84 | $149.10 | 822033 |
| 2025-09-16 | -74.88 | $148.87 | 711900 |
| 2025-09-15 | -83.25 | $147.01 | 828429 |
| 2025-09-12 | -99.82 | $143.33 | 579600 |
| 2025-09-11 | -82.10 | $147.38 | 894209 |
| 2025-09-10 | -95.24 | $144.48 | 982050 |
| 2025-09-09 | -98.05 | $147.39 | 875810 |
| 2025-09-08 | -73.06 | $151.75 | 850014 |
| 2025-09-05 | -40.38 | $157.90 | 390313 |
| 2025-09-04 | -35.65 | $158.79 | 526090 |
| 2025-09-03 | -33.58 | $159.18 | 653904 |
| 2025-09-02 | -19.98 | $161.74 | 369700 |
| 2025-08-29 | -9.03 | $163.80 | 301650 |
| 2025-08-28 | -1.42 | $164.02 | 376300 |
| 2025-08-27 | -4.32 | $162.85 | 453160 |
| 2025-08-26 | -22.01 | $159.86 | 539700 |
| 2025-08-25 | -16.27 | $160.83 | 544100 |
| 2025-08-22 | -3.55 | $162.98 | 481500 |
| 2025-08-21 | -31.11 | $157.11 | 630600 |
| 2025-08-20 | -51.70 | $154.08 | 369219 |
| 2025-08-19 | -55.39 | $155.37 | 514817 |
| 2025-08-18 | -61.14 | $154.25 | 457447 |
| 2025-08-15 | -65.45 | $153.41 | 439900 |
| 2025-08-14 | -70.38 | $152.45 | 565835 |
| 2025-08-13 | -58.11 | $154.84 | 585000 |
| 2025-08-12 | -78.80 | $150.81 | 490436 |
| 2025-08-11 | -94.66 | $147.72 | 428202 |
| 2025-08-08 | -91.36 | $148.72 | 321740 |
| 2025-08-07 | -89.14 | $149.49 | 337500 |
| 2025-08-06 | -92.10 | $149.04 | 386542 |
| 2025-08-05 | -91.86 | $149.10 | 402539 |
| 2025-08-04 | -94.80 | $148.48 | 635000 |
| 2025-08-01 | -93.11 | $148.90 | 570700 |
| 2025-07-31 | -97.66 | $150.26 | 483965 |
| 2025-07-30 | -97.11 | $152.88 | 604100 |
| 2025-07-29 | -97.61 | $155.64 | 610119 |
| 2025-07-28 | -77.91 | $158.70 | 430300 |
| 2025-07-25 | -67.02 | $160.56 | 468863 |
| 2025-07-24 | -84.42 | $157.59 | 528112 |
| 2025-07-23 | -56.23 | $161.21 | 622626 |
| 2025-07-22 | -37.57 | $164.79 | 560538 |
| 2025-07-21 | -65.09 | $159.51 | 568108 |
| 2025-07-18 | -66.49 | $159.24 | 589400 |
| 2025-07-17 | -72.64 | $158.06 | 753600 |
| 2025-07-16 | -70.35 | $158.50 | 753845 |
| 2025-07-15 | -60.89 | $160.01 | 660600 |
| 2025-07-14 | -36.46 | $164.11 | 798159 |
| 2025-07-11 | -32.90 | $164.88 | 802500 |
| 2025-07-10 | -10.95 | $169.63 | 1.1M |
| 2025-07-09 | -4.84 | $166.28 | 493910 |
| 2025-07-08 | -6.93 | $164.72 | 499145 |
| 2025-07-07 | -13.32 | $163.02 | 737000 |
| 2025-07-03 | -7.72 | $164.02 | 429300 |
| 2025-07-02 | -3.03 | $164.48 | 538340 |
| 2025-07-01 | -10.12 | $161.03 | 582000 |
| 2025-06-30 | -27.11 | $157.13 | 454117 |
| 2025-06-27 | -38.45 | $157.23 | 776148 |
| 2025-06-26 | -43.72 | $157.17 | 622400 |
| 2025-06-25 | -73.55 | $154.93 | 603217 |
| 2025-06-24 | -63.40 | $157.77 | 750306 |
| 2025-06-23 | -57.43 | $158.42 | 1.1M |
| 2025-06-20 | -61.95 | $156.61 | 1.3M |
| 2025-06-18 | -66.47 | $155.17 | 1.2M |
| 2025-06-17 | -66.44 | $155.18 | 951686 |
| 2025-06-16 | -65.72 | $155.40 | 1.0M |
| 2025-06-13 | -78.76 | $151.41 | 831933 |
| 2025-06-12 | -71.57 | $153.61 | 728345 |
| 2025-06-11 | -76.93 | $151.97 | 1.2M |
| 2025-06-10 | -61.70 | $156.63 | 994255 |
| 2025-06-09 | -64.80 | $155.68 | 951700 |
| 2025-06-06 | -76.98 | $150.43 | 2.2M |
| 2025-06-05 | -58.50 | $154.90 | 1.3M |
| 2025-06-04 | -56.14 | $154.22 | 721310 |
| 2025-06-03 | -50.52 | $156.01 | 771400 |
| 2025-06-02 | -50.10 | $156.17 | 771125 |
| 2025-05-30 | -39.74 | $160.17 | 617200 |
| 2025-05-29 | -33.78 | $162.47 | 908014 |
| 2025-05-28 | -27.89 | $164.64 | 3.4M |
| 2025-05-27 | -9.44 | $151.50 | 777300 |
| 2025-05-23 | -32.39 | $147.71 | 356900 |
| 2025-05-22 | -28.21 | $148.40 | 610200 |
| 2025-05-21 | -44.58 | $145.00 | 520200 |
| 2025-05-20 | -12.61 | $150.78 | 392600 |
| 2025-05-19 | -3.53 | $152.35 | 350320 |
| 2025-05-16 | -2.55 | $152.51 | 408508 |
| 2025-05-15 | -6.80 | $151.38 | 600201 |
| 2025-05-14 | -14.22 | $149.80 | 409805 |
| 2025-05-13 | -16.38 | $149.34 | 434290 |
| 2025-05-12 | -18.91 | $148.80 | 543706 |
| 2025-05-09 | -7.97 | $144.33 | 564500 |
| 2025-05-08 | -13.35 | $143.40 | 564100 |
| 2025-05-07 | -38.88 | $139.44 | 420600 |
| 2025-05-06 | -51.63 | $137.44 | 373031 |
| 2025-05-05 | -34.10 | $140.19 | 718334 |
| 2025-05-02 | -51.43 | $140.52 | 490923 |
| 2025-05-01 | -66.07 | $139.82 | 536100 |
| 2025-04-30 | -71.96 | $139.20 | 669800 |
| 2025-04-29 | -63.56 | $142.00 | 504700 |
| 2025-04-28 | -67.25 | $140.77 | 534138 |
| 2025-04-25 | -68.66 | $140.30 | 482756 |
| 2025-04-24 | -69.50 | $140.02 | 697300 |
| 2025-04-23 | -74.44 | $138.76 | 839955 |
| 2025-04-22 | -83.19 | $135.71 | 769216 |
| 2025-04-21 | -89.44 | $133.53 | 713200 |
| 2025-04-17 | -75.39 | $138.43 | 589998 |
| 2025-04-16 | -77.83 | $137.58 | 412700 |
| 2025-04-15 | -70.40 | $140.17 | 456844 |
| 2025-04-14 | -64.89 | $142.09 | 741700 |
| 2025-04-11 | -63.45 | $142.59 | 763267 |
| 2025-04-10 | -71.49 | $139.79 | 731156 |
| 2025-04-09 | -57.52 | $144.66 | 1.1M |
| 2025-04-08 | -98.06 | $131.42 | 1.5M |
| 2025-04-07 | -91.72 | $137.37 | 1.1M |
| 2025-04-04 | -98.09 | $145.25 | 914981 |
| 2025-04-03 | -80.31 | $155.00 | 552430 |
| 2025-04-02 | -32.37 | $162.33 | 599283 |
| 2025-04-01 | -61.09 | $157.94 | 720600 |
| 2025-03-31 | -47.48 | $160.02 | 613618 |
| 2025-03-28 | -38.06 | $161.46 | 570905 |
| 2025-03-27 | -41.07 | $161.00 | 330900 |
| 2025-03-26 | -20.80 | $164.10 | 496301 |
| 2025-03-25 | -42.12 | $160.84 | 489840 |
| 2025-03-24 | -34.01 | $162.08 | 480411 |
| 2025-03-21 | -43.23 | $160.67 | 785221 |
| 2025-03-20 | -44.41 | $160.49 | 449009 |
| 2025-03-19 | -21.71 | $163.96 | 456806 |
| 2025-03-18 | -42.84 | $160.73 | 515900 |
| 2025-03-17 | -31.26 | $162.50 | 645500 |
| 2025-03-14 | -53.95 | $159.57 | 672353 |
| 2025-03-13 | -52.98 | $159.73 | 590032 |
| 2025-03-12 | -40.77 | $161.74 | 983006 |
| 2025-03-11 | -18.41 | $165.42 | 1.6M |
| 2025-03-10 | -90.65 | $153.58 | 1.1M |
| 2025-03-07 | -76.78 | $157.51 | 646766 |
| 2025-03-06 | -81.32 | $157.19 | 498200 |
| 2025-03-05 | -78.78 | $157.69 | 561459 |
| 2025-03-04 | -88.07 | $155.86 | 724500 |
| 2025-03-03 | -77.98 | $158.44 | 571522 |
| 2025-02-28 | -75.08 | $158.99 | 551200 |
| 2025-02-27 | -91.55 | $155.87 | 348300 |
| 2025-02-26 | -96.21 | $156.21 | 574134 |
| 2025-02-25 | -98.16 | $156.54 | 489400 |
| 2025-02-24 | -89.34 | $158.93 | 808224 |
| 2025-02-21 | -91.45 | $158.47 | 635400 |
| 2025-02-20 | -98.07 | $158.66 | 412212 |
| 2025-02-19 | -92.55 | $160.16 | 656349 |
| 2025-02-18 | -96.47 | $160.36 | 841113 |
| 2025-02-14 | -96.42 | $164.93 | 398500 |
| 2025-02-13 | -91.83 | $166.07 | 349543 |
| 2025-02-12 | -95.32 | $165.43 | 344700 |
| 2025-02-11 | -91.42 | $166.33 | 379913 |
| 2025-02-10 | -97.91 | $165.87 | 382927 |
| 2025-02-07 | -90.10 | $167.68 | 408544 |
| 2025-02-06 | -82.06 | $169.44 | 615600 |
| 2025-02-05 | -95.21 | $166.56 | 286600 |
| 2025-02-04 | -91.05 | $167.47 | 435600 |
| 2025-02-03 | -87.95 | $168.15 | 497241 |
| 2025-01-31 | -79.23 | $170.12 | 415922 |
| 2025-01-30 | -74.95 | $172.00 | 537408 |
| 2025-01-29 | -91.90 | $167.61 | 423000 |
| 2025-01-28 | -83.48 | $169.79 | 750829 |
| 2025-01-27 | -59.86 | $175.97 | 1.2M |
| 2025-01-24 | -95.48 | $166.70 | 493100 |
| 2025-01-23 | -92.16 | $168.59 | 1.1M |
| 2025-01-22 | -99.63 | $170.02 | 724400 |
| 2025-01-21 | -73.84 | $178.33 | 639000 |
| 2025-01-17 | -79.96 | $177.21 | 851200 |
| 2025-01-16 | -64.45 | $180.05 | 1.1M |
| 2025-01-15 | -46.58 | $184.72 | 516700 |
| 2025-01-14 | -51.60 | $183.67 | 450528 |
| 2025-01-13 | -67.66 | $181.01 | 501000 |
| 2025-01-10 | -74.59 | $179.41 | 494912 |
| 2025-01-08 | -74.53 | $180.14 | 722030 |
| 2025-01-07 | -86.26 | $177.10 | 561613 |
| 2025-01-06 | -80.20 | $178.67 | 578300 |
| 2025-01-03 | -79.16 | $178.94 | 744612 |
| 2025-01-02 | -99.51 | $175.16 | 1.2M |
| 2024-12-31 | -47.10 | $187.45 | 404400 |
| 2024-12-30 | -37.83 | $189.81 | 551629 |
| 2024-12-27 | -35.28 | $190.46 | 307933 |
| 2024-12-26 | -32.54 | $191.16 | 363825 |
| 2024-12-24 | -31.00 | $191.55 | 201102 |
| 2024-12-23 | -35.83 | $190.32 | 637266 |
| 2024-12-20 | -59.38 | $184.32 | 1.0M |
| 2024-12-19 | -69.54 | $181.73 | 418619 |
| 2024-12-18 | -67.87 | $182.13 | 521500 |
| 2024-12-17 | -37.92 | $189.19 | 358538 |
| 2024-12-16 | -30.30 | $191.25 | 411900 |
| 2024-12-13 | -33.37 | $190.42 | 487800 |
| 2024-12-12 | -20.47 | $193.91 | 638315 |
| 2024-12-11 | -25.43 | $192.57 | 519000 |
| 2024-12-10 | -14.82 | $195.44 | 1.1M |
| 2024-12-09 | -21.38 | $190.67 | 822222 |
| 2024-12-06 | -21.25 | $190.70 | 512116 |
| 2024-12-05 | -19.14 | $191.19 | 1.1M |
| 2024-12-04 | -0.50 | $191.85 | 1.2M |
| 2024-12-03 | -39.85 | $181.00 | 963000 |
| 2024-12-02 | -55.18 | $176.85 | 642800 |
| 2024-11-29 | -45.63 | $179.24 | 346843 |
| 2024-11-27 | -34.10 | $182.26 | 391500 |
| 2024-11-26 | -32.91 | $182.57 | 464200 |
| 2024-11-25 | -15.50 | $187.13 | 1.0M |
| 2024-11-22 | -10.05 | $184.24 | 451553 |
| 2024-11-21 | -14.13 | $181.17 | 556920 |
| 2024-11-20 | -37.49 | $176.77 | 367017 |
| 2024-11-19 | -47.16 | $174.95 | 302429 |
| 2024-11-18 | -39.30 | $176.43 | 445551 |
| 2024-11-15 | -40.10 | $176.28 | 400100 |
| 2024-11-14 | -29.31 | $178.31 | 358445 |
| 2024-11-13 | -21.14 | $179.85 | 384902 |
| 2024-11-12 | -7.65 | $182.39 | 411940 |
| 2024-11-11 | -10.67 | $181.82 | 662168 |
| 2024-11-08 | -15.06 | $177.86 | 363223 |
| 2024-11-07 | -37.12 | $174.52 | 670600 |
| 2024-11-06 | -1.06 | $179.98 | 857110 |
| 2024-11-05 | -73.24 | $167.97 | 355045 |
| 2024-11-04 | -85.41 | $166.62 | 414300 |
| 2024-11-01 | -92.88 | $165.79 | 370242 |
| 2024-10-31 | -98.46 | $165.69 | 394573 |
| 2024-10-30 | -80.12 | $168.84 | 314828 |
| 2024-10-29 | -77.44 | $169.21 | 449241 |
| 2024-10-28 | -63.69 | $170.62 | 339840 |
| 2024-10-25 | -90.65 | $168.22 | 251800 |
| 2024-10-24 | -93.52 | $167.93 | 357900 |
| 2024-10-23 | -92.59 | $168.50 | 475800 |
| 2024-10-22 | -83.71 | $170.57 | 434200 |
| 2024-10-21 | -99.54 | $167.37 | 714500 |
| 2024-10-18 | -77.75 | $172.75 | 432400 |
| 2024-10-17 | -84.21 | $171.24 | 282539 |
| 2024-10-16 | -81.56 | $171.86 | 439415 |
| 2024-10-15 | -85.19 | $171.01 | 585504 |
| 2024-10-14 | -75.27 | $173.33 | 430342 |
| 2024-10-11 | -77.54 | $172.80 | 506861 |
| 2024-10-10 | -89.13 | $170.09 | 408516 |
| 2024-10-09 | -87.80 | $170.40 | 425127 |
| 2024-10-08 | -87.98 | $170.36 | 571351 |
| 2024-10-07 | -89.50 | $173.53 | 663500 |
| 2024-10-04 | -91.10 | $173.22 | 478004 |
| 2024-10-03 | -88.23 | $174.06 | 412100 |
| 2024-10-02 | -81.50 | $175.90 | 645600 |
| 2024-10-01 | -98.84 | $173.07 | 995942 |
| 2024-09-30 | -93.43 | $174.29 | 898995 |
| 2024-09-27 | -58.98 | $180.61 | 1.5M |
| 2024-09-26 | -20.19 | $187.95 | 1.3M |
| 2024-09-25 | -55.47 | $182.76 | 762099 |
| 2024-09-24 | -17.68 | $188.32 | 611107 |
| 2024-09-23 | -17.48 | $186.50 | 437700 |
| 2024-09-20 | -29.51 | $185.00 | 1.4M |
| 2024-09-19 | -12.50 | $186.97 | 579200 |
| 2024-09-18 | -38.96 | $183.35 | 411805 |
| 2024-09-17 | -45.91 | $182.40 | 425400 |
| 2024-09-16 | -59.21 | $180.58 | 333900 |
| 2024-09-13 | -63.45 | $180.00 | 366700 |
| 2024-09-12 | -76.54 | $178.21 | 277006 |
| 2024-09-11 | -60.89 | $176.69 | 435600 |
| 2024-09-10 | -47.19 | $179.10 | 385818 |
| 2024-09-09 | -40.29 | $180.38 | 729409 |
| 2024-09-06 | -16.84 | $185.21 | 343500 |
| 2024-09-05 | -17.38 | $185.10 | 223500 |
| 2024-09-04 | -7.39 | $187.12 | 492900 |
| 2024-09-03 | -9.25 | $184.07 | 407049 |
| 2024-08-30 | -17.86 | $181.70 | 319000 |
| 2024-08-29 | -19.49 | $181.42 | 386500 |
| 2024-08-28 | -28.21 | $179.31 | 243251 |
| 2024-08-27 | -30.36 | $179.51 | 281538 |
| 2024-08-26 | -32.76 | $179.40 | 338600 |
| 2024-08-23 | -42.22 | $177.90 | 277028 |
| 2024-08-22 | -55.66 | $175.50 | 246048 |
| 2024-08-21 | -55.49 | $175.53 | 444732 |
| 2024-08-20 | -51.90 | $176.17 | 267439 |
| 2024-08-19 | -38.47 | $178.57 | 223110 |
| 2024-08-16 | -42.05 | $177.93 | 270900 |
| 2024-08-15 | -37.79 | $178.69 | 397111 |
| 2024-08-14 | -60.58 | $174.62 | 353816 |
| 2024-08-13 | -85.82 | $170.15 | 205310 |
| 2024-08-12 | -93.05 | $168.84 | 263230 |
| 2024-08-09 | -76.10 | $171.91 | 275641 |
| 2024-08-08 | -78.15 | $171.54 | 354200 |
| 2024-08-07 | -100.00 | $167.58 | 433555 |
| 2024-08-06 | -83.47 | $170.65 | 359658 |
| 2024-08-05 | -83.86 | $170.58 | 461800 |
| 2024-08-02 | -80.41 | $174.70 | 304000 |
| 2024-08-01 | -59.16 | $176.56 | 288900 |
| 2024-07-31 | -23.88 | $182.01 | 274311 |
| 2024-07-30 | -8.09 | $184.45 | 326723 |
| 2024-07-29 | -19.42 | $182.70 | 319106 |
| 2024-07-26 | -6.80 | $184.65 | 393036 |
| 2024-07-25 | -30.81 | $180.94 | 377145 |
| 2024-07-24 | -45.70 | $178.64 | 568800 |
| 2024-07-23 | -29.77 | $181.10 | 411500 |
| 2024-07-22 | -32.04 | $180.75 | 471643 |
| 2024-07-19 | -35.21 | $180.26 | 342444 |
| 2024-07-18 | -39.48 | $179.60 | 568200 |
| 2024-07-17 | -17.67 | $182.97 | 457919 |
| 2024-07-16 | -4.28 | $183.01 | 450142 |
| 2024-07-15 | -33.22 | $178.45 | 345600 |
| 2024-07-12 | -21.91 | $179.84 | 486505 |
| 2024-07-11 | -40.43 | $178.00 | 598600 |
| 2024-07-10 | -63.80 | $174.96 | 297032 |
| 2024-07-09 | -75.48 | $173.44 | 333000 |
| 2024-07-08 | -45.47 | $175.02 | 339720 |
| 2024-07-05 | -69.36 | $174.29 | 560555 |
| 2024-07-03 | -75.62 | $172.42 | 190400 |
| 2024-07-02 | -72.51 | $173.71 | 375700 |
| 2024-07-01 | -66.99 | $175.43 | 429380 |
| 2024-06-28 | -51.91 | $180.13 | 1.4M |
| 2024-06-27 | -55.53 | $179.00 | 515948 |
| 2024-06-26 | -55.92 | $178.88 | 309705 |
| 2024-06-25 | -62.72 | $176.76 | 494341 |
| 2024-06-24 | -47.22 | $181.59 | 604400 |
| 2024-06-21 | -54.97 | $179.56 | 762328 |
| 2024-06-20 | -57.99 | $179.88 | 497459 |
| 2024-06-18 | -65.29 | $177.91 | 482633 |
| 2024-06-17 | -66.75 | $178.30 | 510600 |
| 2024-06-14 | -72.83 | $175.95 | 495800 |
| 2024-06-13 | -59.13 | $181.40 | 363900 |
| 2024-06-12 | -65.48 | $178.99 | 678200 |
| 2024-06-11 | -61.03 | $181.21 | 877488 |
| 2024-06-10 | -63.58 | $180.16 | 1.3M |
| 2024-06-07 | -78.66 | $173.94 | 2.9M |
| 2024-06-06 | -52.34 | $193.95 | 620800 |
| 2024-06-05 | -56.93 | $192.86 | 443935 |
| 2024-06-04 | -54.61 | $193.41 | 469500 |
| 2024-06-03 | -47.07 | $195.20 | 716200 |
| 2024-05-31 | -74.36 | $188.72 | 4.2M |
| 2024-05-30 | -89.26 | $185.18 | 806927 |
| 2024-05-29 | -94.27 | $185.00 | 838515 |
| 2024-05-28 | -88.08 | $190.57 | 454624 |
| 2024-05-24 | -80.11 | $192.00 | 355500 |
| 2024-05-23 | -91.64 | $189.93 | 655504 |
| 2024-05-22 | -60.22 | $195.57 | 872105 |
| 2024-05-21 | -32.20 | $200.60 | 384235 |
| 2024-05-20 | -19.81 | $202.96 | 530923 |
| 2024-05-17 | -12.09 | $204.36 | 336300 |
| 2024-05-16 | -35.42 | $204.00 | 405900 |
| 2024-05-15 | -59.98 | $201.00 | 809305 |
| 2024-05-14 | -53.54 | $205.63 | 481100 |
| 2024-05-13 | -61.90 | $203.04 | 394915 |
| 2024-05-10 | -75.69 | $198.52 | 500800 |
| 2024-05-09 | -80.87 | $196.37 | 648617 |
| 2024-05-08 | -83.94 | $195.68 | 982022 |
| 2024-05-07 | -79.93 | $197.49 | 838503 |
| 2024-05-06 | -79.00 | $197.91 | 439200 |
| 2024-05-03 | -85.40 | $195.02 | 334824 |
| 2024-05-02 | -88.77 | $193.50 | 505800 |
| 2024-05-01 | -93.93 | $191.17 | 491413 |
| 2024-04-30 | -99.93 | $189.37 | 517267 |
| 2024-04-29 | -98.65 | $195.65 | 519279 |
| 2024-04-26 | -99.58 | $198.33 | 349512 |
| 2024-04-25 | -97.85 | $199.02 | 553400 |
| 2024-04-24 | -96.49 | $201.38 | 729957 |
| 2024-04-23 | -87.17 | $204.75 | 465501 |
| 2024-04-22 | -93.53 | $202.65 | 735100 |
| 2024-04-19 | -99.35 | $202.94 | 1.7M |
| 2024-04-18 | -98.91 | $213.62 | 528805 |
| 2024-04-17 | -85.26 | $219.51 | 392500 |
| 2024-04-16 | -60.76 | $223.55 | 473301 |
| 2024-04-15 | -42.81 | $226.51 | 550200 |
| 2024-04-12 | -40.02 | $226.97 | 534655 |
| 2024-04-11 | -24.32 | $229.56 | 600044 |
| 2024-04-10 | -4.87 | $231.92 | 657900 |
| 2024-04-09 | -2.43 | $232.25 | 489900 |
| 2024-04-08 | -0.75 | $230.84 | 583600 |
| 2024-04-05 | -12.35 | $228.98 | 384374 |
| 2024-04-04 | -26.65 | $226.70 | 452405 |
| 2024-04-03 | -39.45 | $227.60 | 678025 |
| 2024-04-02 | -70.06 | $221.23 | 425205 |
| 2024-04-01 | -65.88 | $222.10 | 413100 |
| 2024-03-28 | -62.37 | $222.83 | 347700 |
| 2024-03-27 | -75.11 | $220.18 | 349913 |
| 2024-03-26 | -82.12 | $218.72 | 426400 |
| 2024-03-25 | -81.88 | $218.77 | 432361 |
| 2024-03-22 | -68.77 | $221.50 | 277400 |
| 2024-03-21 | -59.20 | $223.83 | 305019 |
| 2024-03-20 | -47.76 | $226.45 | 369000 |
| 2024-03-19 | -54.65 | $224.94 | 462918 |
| 2024-03-18 | -62.45 | $223.23 | 728100 |
| 2024-03-15 | -83.03 | $218.72 | 1.9M |
| 2024-03-14 | -73.49 | $220.81 | 554506 |
| 2024-03-13 | -70.39 | $221.49 | 482900 |
| 2024-03-12 | -48.68 | $226.25 | 1.0M |
| 2024-03-11 | -58.03 | $224.63 | 678324 |
| 2024-03-08 | -62.13 | $223.76 | 720663 |
| 2024-03-07 | -51.18 | $226.08 | 461507 |
| 2024-03-06 | -38.76 | $228.71 | 1.0M |
| 2024-03-05 | -84.32 | $219.06 | 548142 |
| 2024-03-04 | -90.95 | $217.93 | 865326 |
| 2024-03-01 | -31.63 | $230.55 | 381129 |
| 2024-02-29 | -32.82 | $230.31 | 516900 |
| 2024-02-28 | -34.31 | $230.01 | 268600 |
| 2024-02-27 | -39.13 | $229.04 | 241807 |
| 2024-02-26 | -46.82 | $227.49 | 331204 |
| 2024-02-23 | -9.63 | $234.98 | 286614 |
| 2024-02-22 | -0.35 | $236.85 | 398812 |
| 2024-02-21 | -2.95 | $230.26 | 320700 |
| 2024-02-20 | -8.97 | $228.14 | 368300 |
| 2024-02-16 | -30.29 | $225.48 | 277526 |
| 2024-02-15 | -9.54 | $228.07 | 236761 |
| 2024-02-14 | -33.28 | $224.20 | 278546 |
| 2024-02-13 | -32.21 | $222.58 | 299900 |
| 2024-02-12 | -4.88 | $227.79 | 347200 |
| 2024-02-09 | -23.04 | $224.06 | 258936 |
| 2024-02-08 | -35.33 | $221.76 | 242000 |
| 2024-02-07 | -38.05 | $221.25 | 223634 |
| 2024-02-06 | -36.99 | $221.45 | 464546 |
| 2024-02-05 | -40.77 | $220.13 | 283038 |
| 2024-02-02 | -29.64 | $222.38 | 341042 |
| 2024-02-01 | -28.90 | $222.05 | 504018 |
| 2024-01-31 | -27.14 | $222.00 | 517539 |
| 2024-01-30 | -31.61 | $220.95 | 303800 |
| 2024-01-29 | -20.62 | $223.53 | 389800 |
| 2024-01-26 | -1.24 | $228.08 | 311824 |
| 2024-01-25 | -10.40 | $225.93 | 381200 |
| 2024-01-24 | -13.84 | $224.51 | 363820 |
| 2024-01-23 | -5.75 | $225.71 | 238913 |
| 2024-01-22 | -12.64 | $224.19 | 457001 |
| 2024-01-19 | -23.02 | $223.16 | 511247 |
| 2024-01-18 | -36.93 | $222.08 | 947800 |
| 2024-01-17 | -66.19 | $214.11 | 349700 |
| 2024-01-16 | -74.52 | $211.84 | 446000 |
| 2024-01-12 | -61.95 | $216.52 | 404500 |
| 2024-01-11 | -70.14 | $214.02 | 333400 |
| 2024-01-10 | -67.65 | $214.78 | 287542 |
| 2024-01-09 | -78.62 | $211.43 | 343435 |
| 2024-01-08 | -70.86 | $213.80 | 432700 |
| 2024-01-05 | -82.84 | $210.14 | 378900 |
| 2024-01-04 | -84.02 | $209.78 | 660000 |
| 2024-01-03 | -93.45 | $206.90 | 625745 |
| 2024-01-02 | -91.41 | $210.95 | 501300 |
| 2023-12-29 | -98.56 | $213.47 | 484416 |
| 2023-12-28 | -74.12 | $218.23 | 286850 |
| 2023-12-27 | -78.04 | $217.32 | 347320 |
| 2023-12-26 | -62.66 | $220.89 | 302830 |
| 2023-12-22 | -56.37 | $222.35 | 315900 |
| 2023-12-21 | -51.42 | $223.50 | 396407 |
| 2023-12-20 | -60.68 | $221.35 | 411353 |
| 2023-12-19 | -24.55 | $229.74 | 335629 |
| 2023-12-18 | -26.53 | $229.28 | 473700 |
| 2023-12-15 | -36.86 | $226.88 | 545652 |
| 2023-12-14 | -22.74 | $230.16 | 440425 |
| 2023-12-13 | -2.19 | $229.62 | 390700 |
| 2023-12-12 | -7.59 | $228.66 | 288900 |
| 2023-12-11 | -1.41 | $229.76 | 530713 |
| 2023-12-08 | -14.26 | $225.87 | 775918 |
| 2023-12-07 | -70.41 | $216.93 | 413213 |
| 2023-12-06 | -90.70 | $213.70 | 400119 |
| 2023-12-05 | -81.85 | $215.11 | 328032 |
| 2023-12-04 | -43.47 | $221.22 | 410200 |
| 2023-12-01 | -41.02 | $221.61 | 404332 |
| 2023-11-30 | -68.03 | $217.31 | 604400 |
| 2023-11-29 | -63.80 | $215.22 | 384663 |
| 2023-11-28 | -58.52 | $216.29 | 528300 |
| 2023-11-27 | -35.95 | $220.86 | 383900 |
| 2023-11-24 | -8.00 | $226.28 | 115605 |
| 2023-11-22 | -8.47 | $226.17 | 259300 |
| 2023-11-21 | -13.22 | $224.71 | 222100 |
| 2023-11-20 | -6.52 | $226.24 | 257748 |
| 2023-11-17 | -10.02 | $225.44 | 251500 |
| 2023-11-16 | -22.84 | $222.51 | 255919 |
| 2023-11-15 | -13.87 | $224.56 | 262703 |
| 2023-11-14 | -7.27 | $225.02 | 287200 |
| 2023-11-13 | -37.50 | $219.03 | 250624 |
| 2023-11-10 | -28.14 | $221.15 | 210528 |
| 2023-11-09 | -45.54 | $217.21 | 259817 |
| 2023-11-08 | -36.31 | $219.30 | 253600 |
| 2023-11-07 | -25.00 | $221.86 | 305738 |
| 2023-11-06 | -21.91 | $222.56 | 342107 |
| 2023-11-03 | -11.09 | $225.01 | 442600 |
| 2023-11-02 | -41.03 | $218.23 | 341723 |
| 2023-11-01 | -72.22 | $211.17 | 447900 |
| 2023-10-31 | -67.45 | $212.25 | 423931 |
| 2023-10-30 | -76.28 | $210.25 | 387637 |
| 2023-10-27 | -92.76 | $206.52 | 396704 |
| 2023-10-26 | -93.34 | $208.94 | 445900 |
| 2023-10-25 | -91.08 | $209.81 | 464339 |
| 2023-10-24 | -81.09 | $213.39 | 356400 |
| 2023-10-23 | -78.98 | $214.54 | 322100 |
| 2023-10-20 | -75.09 | $216.01 | 328500 |
| 2023-10-19 | -77.55 | $215.52 | 400900 |
| 2023-10-18 | -62.77 | $222.88 | 445431 |
| 2023-10-17 | -61.92 | $224.93 | 495400 |
| 2023-10-16 | -66.58 | $222.71 | 413400 |
| 2023-10-13 | -82.42 | $215.08 | 323891 |
| 2023-10-12 | -86.03 | $213.34 | 348040 |
| 2023-10-11 | -80.78 | $215.87 | 382500 |
| 2023-10-10 | -87.23 | $212.76 | 367731 |
| 2023-10-09 | -91.38 | $210.76 | 294446 |
| 2023-10-06 | -86.38 | $213.17 | 576100 |
| 2023-10-05 | -90.37 | $211.25 | 474346 |
| 2023-10-04 | -87.03 | $212.86 | 685429 |
| 2023-10-03 | -97.57 | $207.78 | 735800 |
| 2023-10-02 | -99.25 | $212.32 | 950000 |
| 2023-09-29 | -99.31 | $221.89 | 1.5M |
| 2023-09-28 | -42.81 | $242.25 | 576797 |
| 2023-09-27 | -63.23 | $235.95 | 482994 |
| 2023-09-26 | -50.80 | $237.86 | 434612 |
| 2023-09-25 | -33.88 | $243.31 | 380600 |
| 2023-09-22 | -30.55 | $244.26 | 335400 |
| 2023-09-21 | -28.60 | $244.93 | 457300 |
| 2023-09-20 | -6.68 | $252.48 | 361734 |
| 2023-09-19 | -7.32 | $252.26 | 490317 |
| 2023-09-18 | -1.91 | $252.65 | 485119 |
| 2023-09-15 | -3.95 | $251.98 | 5.8M |
| 2023-09-14 | -6.10 | $251.27 | 452600 |
| 2023-09-13 | -17.43 | $247.54 | 532601 |
| 2023-09-12 | -12.11 | $249.29 | 423000 |
| 2023-09-11 | -4.84 | $250.42 | 404146 |
| 2023-09-08 | -4.42 | $249.97 | 474614 |
| 2023-09-07 | -11.19 | $245.50 | 576814 |
| 2023-09-06 | -9.16 | $243.05 | 726900 |
| 2023-09-05 | -37.64 | $235.93 | 1.1M |
| 2023-09-01 | -42.86 | $227.90 | 265517 |
| 2023-08-31 | -54.80 | $226.32 | 473609 |
| 2023-08-30 | -51.70 | $226.73 | 212245 |
| 2023-08-29 | -63.97 | $225.73 | 226400 |
| 2023-08-28 | -88.98 | $222.32 | 183300 |
| 2023-08-25 | -97.33 | $220.82 | 185000 |
| 2023-08-24 | -97.01 | $222.39 | 216007 |
| 2023-08-23 | -80.28 | $225.94 | 210000 |
| 2023-08-22 | -85.57 | $225.12 | 325800 |
| 2023-08-21 | -84.79 | $225.24 | 223500 |
| 2023-08-18 | -88.89 | $224.91 | 202200 |
| 2023-08-17 | -96.57 | $224.40 | 195817 |
| 2023-08-16 | -94.85 | $224.70 | 200527 |
| 2023-08-15 | -98.69 | $226.80 | 176012 |
| 2023-08-14 | -87.77 | $229.31 | 187113 |
| 2023-08-11 | -80.89 | $230.66 | 188900 |
| 2023-08-10 | -81.36 | $230.84 | 158541 |
| 2023-08-09 | -77.50 | $231.78 | 187800 |
| 2023-08-08 | -78.62 | $231.73 | 232900 |
| 2023-08-07 | -73.20 | $232.95 | 238931 |
| 2023-08-04 | -83.63 | $230.60 | 187600 |
| 2023-08-03 | -83.14 | $230.71 | 303300 |
| 2023-08-02 | -98.19 | $232.10 | 140225 |
| 2023-08-01 | -73.68 | $236.43 | 309200 |
| 2023-07-31 | -80.56 | $235.49 | 341500 |
| 2023-07-28 | -88.24 | $234.25 | 275510 |
| 2023-07-27 | -98.95 | $232.00 | 273300 |
| 2023-07-26 | -81.78 | $236.36 | 270300 |
| 2023-07-25 | -80.59 | $236.60 | 245800 |
| 2023-07-24 | -95.33 | $236.05 | 341800 |
| 2023-07-21 | -81.61 | $240.81 | 277300 |
| 2023-07-20 | -95.16 | $238.82 | 320720 |
| 2023-07-19 | -89.91 | $241.29 | 353100 |
| 2023-07-18 | -62.47 | $244.80 | 329119 |
| 2023-07-17 | -69.45 | $244.03 | 160823 |
| 2023-07-14 | -63.76 | $244.78 | 230500 |
| 2023-07-13 | -35.41 | $248.52 | 275900 |
| 2023-07-12 | -69.90 | $243.97 | 296405 |
| 2023-07-11 | -58.07 | $245.53 | 215507 |
| 2023-07-10 | -52.74 | $244.92 | 247625 |
| 2023-07-07 | -69.01 | $243.90 | 261612 |
| 2023-07-06 | -64.21 | $244.89 | 385105 |
| 2023-07-05 | -57.57 | $246.26 | 298808 |
| 2023-07-03 | -46.46 | $248.55 | 269400 |
| 2023-06-30 | -30.89 | $251.76 | 315391 |
| 2023-06-29 | -42.87 | $249.29 | 261725 |
| 2023-06-28 | -49.71 | $247.88 | 290843 |
| 2023-06-27 | -39.33 | $250.02 | 359000 |
| 2023-06-26 | -61.88 | $245.37 | 244900 |
| 2023-06-23 | -69.75 | $243.63 | 1.2M |
| 2023-06-22 | -38.10 | $247.48 | 341900 |
| 2023-06-21 | -39.71 | $247.03 | 383500 |
| 2023-06-20 | -42.83 | $246.16 | 606510 |
| 2023-06-16 | -34.56 | $248.47 | 488400 |
| 2023-06-15 | -24.44 | $251.30 | 264440 |
| 2023-06-14 | -30.45 | $249.62 | 295436 |
| 2023-06-13 | -31.48 | $249.33 | 342241 |
| 2023-06-12 | -34.28 | $248.55 | 370224 |
| 2023-06-09 | -66.08 | $239.66 | 1.3M |
| 2023-06-08 | -0.32 | $258.04 | 424784 |
| 2023-06-07 | -0.23 | $256.18 | 332200 |
| 2023-06-06 | -3.56 | $255.08 | 347200 |
| 2023-06-05 | -10.85 | $252.53 | 370294 |
| 2023-06-02 | -11.57 | $252.19 | 362665 |
| 2023-06-01 | -3.96 | $247.39 | 395400 |
| 2023-05-31 | -15.62 | $243.20 | 498127 |
| 2023-05-30 | -10.69 | $243.96 | 243314 |
| 2023-05-26 | -27.22 | $241.41 | 272900 |
| 2023-05-25 | -29.68 | $241.03 | 408809 |
| 2023-05-24 | -55.99 | $236.97 | 371746 |
| 2023-05-23 | -93.88 | $234.26 | 272000 |
| 2023-05-22 | -38.06 | $241.04 | 229036 |
| 2023-05-19 | -46.65 | $242.84 | 187200 |
| 2023-05-18 | -38.29 | $245.11 | 295100 |
| 2023-05-17 | -66.77 | $239.76 | 165134 |
| 2023-05-16 | -77.80 | $237.69 | 191542 |
| 2023-05-15 | -53.94 | $243.28 | 251108 |
| 2023-05-12 | -83.91 | $236.93 | 177842 |
| 2023-05-11 | -72.16 | $239.42 | 148540 |
| 2023-05-10 | -69.14 | $240.06 | 323237 |
| 2023-05-09 | -58.24 | $242.37 | 227244 |
| 2023-05-08 | -72.58 | $239.33 | 244214 |
| 2023-05-05 | -77.58 | $238.27 | 262849 |
| 2023-05-04 | -88.34 | $235.32 | 252120 |
| 2023-05-03 | -69.21 | $238.32 | 224817 |
| 2023-05-02 | -43.03 | $244.52 | 237039 |
| 2023-05-01 | -46.90 | $243.59 | 404030 |
| 2023-04-28 | -55.54 | $240.52 | 288213 |
| 2023-04-27 | -58.89 | $237.99 | 249999 |
| 2023-04-26 | -57.48 | $234.99 | 287600 |
| 2023-04-25 | -37.16 | $241.24 | 284800 |
| 2023-04-24 | -25.49 | $245.47 | 322900 |
| 2023-04-21 | -13.83 | $249.13 | 269601 |
| 2023-04-20 | -18.11 | $247.40 | 234300 |
| 2023-04-19 | -20.49 | $246.44 | 328500 |
| 2023-04-18 | -9.51 | $250.87 | 545734 |
| 2023-04-17 | -4.12 | $246.50 | 269113 |
| 2023-04-14 | -0.46 | $244.83 | 329600 |
| 2023-04-13 | -9.39 | $242.05 | 432237 |
| 2023-04-12 | -22.80 | $237.24 | 361200 |
| 2023-04-11 | -2.93 | $243.04 | 502616 |
| 2023-04-10 | -6.07 | $239.89 | 486900 |
| 2023-04-06 | -1.79 | $234.87 | 514200 |
| 2023-04-05 | -5.52 | $234.01 | 508800 |
| 2023-04-04 | -1.16 | $235.06 | 434805 |
| 2023-04-03 | -25.98 | $233.09 | 681407 |
| 2023-03-31 | -23.98 | $233.68 | 484115 |
| 2023-03-30 | -41.63 | $228.47 | 938200 |
| 2023-03-29 | -55.18 | $224.47 | 622800 |
| 2023-03-28 | -72.53 | $219.35 | 462328 |
| 2023-03-27 | -64.57 | $221.70 | 533104 |
| 2023-03-24 | -72.05 | $219.49 | 371400 |
| 2023-03-23 | -72.09 | $219.48 | 586524 |
| 2023-03-22 | -72.80 | $219.81 | 440700 |
| 2023-03-21 | -60.17 | $223.79 | 516311 |
| 2023-03-20 | -67.79 | $221.39 | 390022 |
| 2023-03-17 | -76.28 | $219.84 | 1.0M |
| 2023-03-16 | -77.72 | $220.58 | 499600 |
| 2023-03-15 | -87.96 | $216.60 | 652823 |
| 2023-03-14 | -92.65 | $216.27 | 619600 |
| 2023-03-13 | -92.76 | $216.22 | 859897 |
| 2023-03-10 | -85.17 | $221.13 | 1.3M |
| 2023-03-09 | -100.00 | $228.69 | 619300 |
| 2023-03-08 | -89.65 | $233.95 | 473645 |
| 2023-03-07 | -89.20 | $234.08 | 437519 |
| 2023-03-06 | -77.63 | $237.27 | 384309 |
| 2023-03-03 | -72.92 | $239.05 | 252511 |
| 2023-03-02 | -82.71 | $237.18 | 331034 |
| 2023-03-01 | -94.67 | $235.19 | 243400 |
| 2023-02-28 | -99.97 | $233.49 | 407444 |
| 2023-02-27 | -91.37 | $236.94 | 313100 |
| 2023-02-24 | -88.41 | $237.89 | 345649 |
| 2023-02-23 | -89.47 | $239.07 | 315100 |
| 2023-02-22 | -85.92 | $240.15 | 417400 |
| 2023-02-21 | -97.89 | $236.51 | 433200 |
| 2023-02-17 | -98.07 | $243.34 | 306700 |
| 2023-02-16 | -88.80 | $248.27 | 252600 |
| 2023-02-15 | -57.86 | $253.09 | 234824 |
| 2023-02-14 | -46.09 | $255.77 | 254400 |
| 2023-02-13 | -48.68 | $255.18 | 185446 |
| 2023-02-10 | -67.78 | $250.40 | 373000 |
| 2023-02-09 | -55.90 | $253.18 | 352639 |
| 2023-02-08 | -48.12 | $255.00 | 152705 |
| 2023-02-07 | -36.11 | $257.81 | 235200 |
| 2023-02-06 | -45.81 | $255.54 | 263211 |
| 2023-02-03 | -35.60 | $257.93 | 244800 |
| 2023-02-02 | -23.33 | $260.54 | 384100 |
| 2023-02-01 | -5.34 | $262.31 | 224822 |
| 2023-01-31 | -0.04 | $262.34 | 305423 |
| 2023-01-30 | -8.32 | $257.54 | 492425 |
| 2023-01-27 | -6.87 | $257.35 | 215242 |
| 2023-01-26 | -3.42 | $256.63 | 200746 |
| 2023-01-25 | -16.00 | $252.70 | 257013 |
| 2023-01-24 | -9.89 | $254.26 | 245100 |
| 2023-01-23 | -12.55 | $253.58 | 293941 |
| 2023-01-20 | -13.63 | $251.30 | 356417 |
| 2023-01-19 | -39.31 | $245.33 | 203500 |
| 2023-01-18 | -32.65 | $246.88 | 493927 |
| 2023-01-17 | -10.13 | $252.60 | 386620 |
| 2023-01-13 | -27.95 | $251.84 | 309000 |
| 2023-01-12 | -54.72 | $247.54 | 369403 |
| 2023-01-11 | -48.43 | $250.96 | 352300 |
| 2023-01-10 | -49.29 | $250.63 | 406647 |
| 2023-01-09 | -45.09 | $252.24 | 426700 |
| 2023-01-06 | -54.91 | $248.48 | 280313 |
| 2023-01-05 | -69.67 | $242.83 | 344582 |
| 2023-01-04 | -61.49 | $245.96 | 488500 |
| 2023-01-03 | -76.93 | $240.05 | 452400 |
| 2022-12-30 | -81.37 | $238.35 | 284600 |
| 2022-12-29 | -82.45 | $237.94 | 265321 |
| 2022-12-28 | -97.07 | $232.34 | 340529 |
| 2022-12-27 | -96.70 | $238.11 | 286835 |
| 2022-12-23 | -88.88 | $241.06 | 228600 |
| 2022-12-22 | -90.04 | $241.75 | 321300 |
| 2022-12-21 | -91.50 | $242.39 | 389638 |
| 2022-12-20 | -98.36 | $243.12 | 436000 |
| 2022-12-19 | -83.01 | $245.90 | 450698 |
| 2022-12-16 | -60.42 | $251.21 | 654917 |
| 2022-12-15 | -34.71 | $256.45 | 531812 |
| 2022-12-14 | -19.63 | $262.12 | 420800 |
| 2022-12-13 | -6.81 | $266.94 | 539918 |
| 2022-12-12 | -12.92 | $261.70 | 582711 |
| 2022-12-09 | -21.86 | $258.64 | 884305 |
| 2022-12-08 | -35.12 | $251.21 | 869551 |
| 2022-12-07 | -37.60 | $246.92 | 503200 |
| 2022-12-06 | -38.07 | $246.68 | 438712 |
| 2022-12-05 | -29.01 | $250.13 | 531621 |
| 2022-12-02 | -17.43 | $256.51 | 369704 |
| 2022-12-01 | -12.67 | $258.83 | 405707 |
| 2022-11-30 | -14.91 | $257.54 | 672951 |
| 2022-11-29 | -17.07 | $256.30 | 500300 |
| 2022-11-28 | -12.72 | $258.80 | 588200 |
| 2022-11-25 | -0.70 | $265.72 | 200200 |
| 2022-11-23 | -13.65 | $255.88 | 355700 |
| 2022-11-22 | -0.08 | $260.42 | 1.4M |
| 2022-11-21 | -1.68 | $249.45 | 1.4M |
| 2022-11-18 | -10.04 | $243.36 | 460900 |
| 2022-11-17 | -23.00 | $237.79 | 417906 |
| 2022-11-16 | -21.76 | $238.30 | 233500 |
| 2022-11-15 | -12.80 | $241.98 | 321000 |
| 2022-11-14 | -28.46 | $235.55 | 298417 |
| 2022-11-11 | -16.50 | $240.46 | 605748 |
| 2022-11-10 | -5.71 | $230.26 | 476100 |
| 2022-11-09 | -55.71 | $215.97 | 308603 |
| 2022-11-08 | -40.32 | $219.38 | 244637 |
| 2022-11-07 | -54.22 | $216.30 | 269600 |
| 2022-11-04 | -57.61 | $215.55 | 240100 |
| 2022-11-03 | -70.93 | $212.60 | 327510 |
| 2022-11-02 | -63.43 | $214.26 | 261700 |
| 2022-11-01 | -34.18 | $220.74 | 207144 |
| 2022-10-31 | -41.44 | $219.13 | 459729 |
| 2022-10-28 | -52.42 | $216.70 | 209700 |
| 2022-10-27 | -68.44 | $213.15 | 326004 |
| 2022-10-26 | -49.03 | $217.45 | 372402 |
| 2022-10-25 | -37.58 | $219.10 | 316800 |
| 2022-10-24 | -50.00 | $215.11 | 763082 |
| 2022-10-21 | -61.93 | $211.96 | 1.9M |
| 2022-10-20 | -78.18 | $207.67 | 386300 |
| 2022-10-19 | -63.90 | $211.44 | 547604 |
| 2022-10-18 | -49.43 | $215.26 | 502040 |
| 2022-10-17 | -43.60 | $216.80 | 507900 |
| 2022-10-14 | -26.29 | $221.37 | 425100 |
| 2022-10-13 | -13.02 | $224.69 | 317300 |
| 2022-10-12 | -44.65 | $221.06 | 271625 |
| 2022-10-11 | -58.12 | $216.40 | 752226 |
| 2022-10-10 | -55.38 | $217.35 | 203204 |
| 2022-10-07 | -53.17 | $219.49 | 221700 |
| 2022-10-06 | -49.49 | $220.87 | 327500 |
| 2022-10-05 | -41.88 | $223.73 | 381713 |
| 2022-10-04 | -38.39 | $225.04 | 403500 |
| 2022-10-03 | -68.62 | $213.69 | 685400 |
| 2022-09-30 | -63.43 | $215.64 | 743500 |
| 2022-09-29 | -68.99 | $213.55 | 1.6M |
| 2022-09-28 | -77.68 | $210.29 | 780932 |
| 2022-09-27 | -94.78 | $203.87 | 377500 |
| 2022-09-26 | -95.77 | $203.91 | 646400 |
| 2022-09-23 | -88.02 | $208.17 | 551500 |
| 2022-09-22 | -97.92 | $211.66 | 680800 |
| 2022-09-21 | -84.40 | $219.98 | 510877 |
| 2022-09-20 | -58.10 | $226.50 | 341616 |
| 2022-09-19 | -62.26 | $225.47 | 349922 |
| 2022-09-16 | -75.92 | $222.11 | 623517 |
| 2022-09-15 | -51.08 | $229.98 | 339836 |
| 2022-09-14 | -45.88 | $231.95 | 427337 |
| 2022-09-13 | -58.32 | $229.58 | 453417 |
| 2022-09-12 | -28.40 | $239.25 | 325100 |
| 2022-09-09 | -41.58 | $234.99 | 293500 |
| 2022-09-08 | -65.13 | $227.38 | 245000 |
| 2022-09-07 | -59.68 | $229.14 | 340500 |
| 2022-09-06 | -87.19 | $220.25 | 326000 |
| 2022-09-02 | -90.86 | $222.00 | 218600 |
| 2022-09-01 | -88.24 | $222.76 | 289000 |
| 2022-08-31 | -95.19 | $224.68 | 316100 |
| 2022-08-30 | -91.66 | $225.56 | 348732 |
| 2022-08-29 | -89.81 | $227.71 | 195800 |
| 2022-08-26 | -98.43 | $229.00 | 189844 |
| 2022-08-25 | -50.81 | $238.40 | 197008 |
| 2022-08-24 | -67.12 | $235.18 | 299530 |
| 2022-08-23 | -70.11 | $234.59 | 206100 |
| 2022-08-22 | -91.99 | $229.37 | 217200 |
| 2022-08-19 | -49.13 | $238.25 | 216638 |
| 2022-08-18 | -27.94 | $242.64 | 207901 |
| 2022-08-17 | -21.24 | $243.71 | 209654 |
| 2022-08-16 | -1.26 | $248.15 | 203637 |
| 2022-08-15 | -8.64 | $244.17 | 247824 |
| 2022-08-12 | -8.73 | $244.03 | 274900 |
| 2022-08-11 | -17.56 | $240.13 | 193700 |
| 2022-08-10 | -10.34 | $241.10 | 233900 |
| 2022-08-09 | -28.26 | $233.72 | 358511 |
| 2022-08-08 | -30.13 | $233.00 | 188200 |
| 2022-08-05 | -28.83 | $233.50 | 280000 |
| 2022-08-04 | -20.23 | $236.82 | 486638 |
| 2022-08-03 | -8.60 | $241.31 | 308333 |
| 2022-08-02 | -4.23 | $238.40 | 205300 |
| 2022-08-01 | -3.67 | $238.59 | 169900 |
| 2022-07-29 | -2.35 | $237.13 | 211729 |
| 2022-07-28 | -2.39 | $235.45 | 172202 |
| 2022-07-27 | -4.64 | $234.61 | 192049 |
| 2022-07-26 | -27.61 | $228.66 | 242200 |
| 2022-07-25 | -17.95 | $231.68 | 236717 |
| 2022-07-22 | -21.11 | $230.69 | 289638 |
| 2022-07-21 | -20.28 | $230.95 | 205344 |
| 2022-07-20 | -22.65 | $230.21 | 359939 |
| 2022-07-19 | -31.89 | $227.32 | 311917 |
| 2022-07-18 | -61.61 | $218.03 | 237400 |
| 2022-07-15 | -66.22 | $216.59 | 475632 |
| 2022-07-14 | -89.83 | $209.21 | 390500 |
| 2022-07-13 | -80.04 | $212.27 | 300400 |
| 2022-07-12 | -91.73 | $211.14 | 695202 |
| 2022-07-11 | -96.50 | $209.92 | 512900 |
| 2022-07-08 | -94.45 | $216.12 | 560200 |
| 2022-07-07 | -86.98 | $219.51 | 669600 |
| 2022-07-06 | -93.98 | $216.36 | 398200 |
| 2022-07-05 | -79.41 | $223.87 | 253300 |
| 2022-07-01 | -80.86 | $223.15 | 340127 |
| 2022-06-30 | -91.08 | $218.05 | 509141 |
| 2022-06-29 | -88.59 | $223.52 | 252316 |
| 2022-06-28 | -79.65 | $227.55 | 177286 |
| 2022-06-27 | -70.08 | $231.87 | 263148 |
| 2022-06-24 | -69.04 | $232.34 | 463947 |
| 2022-06-23 | -84.31 | $225.45 | 344400 |
| 2022-06-22 | -92.66 | $221.68 | 283587 |
| 2022-06-21 | -89.14 | $223.27 | 243032 |
| 2022-06-17 | -81.27 | $226.82 | 385500 |
| 2022-06-16 | -97.07 | $219.69 | 365400 |
| 2022-06-15 | -82.80 | $231.90 | 396202 |
| 2022-06-14 | -85.53 | $230.86 | 429512 |
| 2022-06-13 | -94.82 | $228.16 | 611900 |
| 2022-06-10 | -40.20 | $248.65 | 870000 |
| 2022-06-09 | -48.62 | $245.50 | 604809 |
| 2022-06-08 | -18.86 | $256.51 | 312215 |
| 2022-06-07 | -15.68 | $257.69 | 536122 |
| 2022-06-06 | -9.16 | $260.10 | 389615 |
| 2022-06-03 | -6.15 | $257.17 | 217700 |
| 2022-06-02 | -10.79 | $256.35 | 253442 |
| 2022-06-01 | -32.21 | $250.19 | 273400 |
| 2022-05-31 | -26.43 | $252.21 | 552910 |
| 2022-05-27 | -24.34 | $252.94 | 470507 |
| 2022-05-26 | -25.64 | $253.66 | 323125 |
| 2022-05-25 | -57.12 | $242.16 | 504746 |
| 2022-05-24 | -69.46 | $237.65 | 541900 |
| 2022-05-23 | -63.22 | $239.93 | 515500 |
| 2022-05-20 | -79.71 | $234.09 | 450544 |
| 2022-05-19 | -79.52 | $234.16 | 454000 |
| 2022-05-18 | -92.82 | $229.38 | 223200 |
| 2022-05-17 | -78.29 | $235.23 | 427300 |
| 2022-05-16 | -87.90 | $231.36 | 395000 |
| 2022-05-13 | -73.72 | $237.07 | 292807 |
| 2022-05-12 | -88.23 | $231.23 | 422010 |
| 2022-05-11 | -97.56 | $230.02 | 307900 |
| 2022-05-10 | -79.34 | $241.18 | 492000 |
| 2022-05-09 | -96.25 | $235.73 | 301300 |
| 2022-05-06 | -72.80 | $248.47 | 312501 |
| 2022-05-05 | -66.08 | $249.78 | 287600 |
| 2022-05-04 | -22.51 | $260.97 | 344300 |
| 2022-05-03 | -49.34 | $254.08 | 311000 |
| 2022-05-02 | -45.68 | $255.02 | 397500 |
| 2022-04-29 | -49.03 | $254.16 | 288629 |
| 2022-04-28 | -34.89 | $258.03 | 455412 |
| 2022-04-27 | -40.39 | $257.98 | 365620 |
| 2022-04-26 | -54.41 | $254.39 | 402800 |
| 2022-04-25 | -23.17 | $263.52 | 618920 |
| 2022-04-22 | -67.01 | $250.71 | 385200 |
| 2022-04-21 | -49.56 | $255.81 | 385229 |
| 2022-04-20 | -33.92 | $260.38 | 385200 |
| 2022-04-19 | -17.32 | $265.23 | 268543 |
| 2022-04-18 | -39.50 | $259.48 | 229800 |
| 2022-04-14 | -40.02 | $260.48 | 291702 |
| 2022-04-13 | -48.92 | $257.60 | 421923 |
| 2022-04-12 | -82.05 | $246.88 | 272600 |
| 2022-04-11 | -85.75 | $245.68 | 243700 |
| 2022-04-08 | -85.30 | $244.53 | 275910 |
| 2022-04-07 | -72.43 | $248.89 | 340416 |
| 2022-04-06 | -56.22 | $249.69 | 283738 |
| 2022-04-05 | -44.75 | $254.53 | 217600 |
| 2022-04-04 | -30.26 | $257.68 | 362318 |
| 2022-04-01 | -27.13 | $259.31 | 256600 |
| 2022-03-31 | -25.28 | $260.27 | 312117 |
| 2022-03-30 | -17.43 | $264.36 | 282107 |
| 2022-03-29 | -10.16 | $268.14 | 469400 |
| 2022-03-28 | -27.26 | $259.24 | 404700 |
| 2022-03-25 | -28.80 | $258.44 | 407536 |
| 2022-03-24 | -28.45 | $258.62 | 247600 |
| 2022-03-23 | -34.60 | $255.42 | 572500 |
| 2022-03-22 | -19.19 | $263.44 | 457200 |
| 2022-03-21 | -20.42 | $262.80 | 670500 |
| 2022-03-18 | -2.56 | $272.10 | 599040 |
| 2022-03-17 | -11.84 | $268.89 | 365928 |
| 2022-03-16 | -21.41 | $267.84 | 594837 |
| 2022-03-15 | -53.01 | $249.16 | 1.1M |
| 2022-03-14 | -65.12 | $242.00 | 878549 |
| 2022-03-11 | -67.94 | $241.46 | 420318 |
| 2022-03-10 | -63.89 | $244.02 | 589915 |
| 2022-03-09 | -74.80 | $237.18 | 382800 |
| 2022-03-08 | -84.54 | $231.07 | 499842 |
| 2022-03-07 | -99.09 | $224.50 | 705500 |
| 2022-03-04 | -93.41 | $243.50 | 664625 |
| 2022-03-03 | -92.10 | $251.88 | 625700 |
| 2022-03-02 | -57.77 | $263.88 | 738600 |
| 2022-03-01 | -91.90 | $251.95 | 464341 |
| 2022-02-28 | -67.30 | $260.55 | 547400 |
| 2022-02-25 | -49.16 | $266.89 | 569922 |
| 2022-02-24 | -61.77 | $262.48 | 523200 |
| 2022-02-23 | -99.96 | $256.85 | 297441 |
| 2022-02-22 | -84.46 | $263.93 | 489900 |
| 2022-02-18 | -87.44 | $266.00 | 408300 |
| 2022-02-17 | -86.21 | $266.29 | 436500 |
| 2022-02-16 | -61.42 | $275.46 | 423300 |
| 2022-02-15 | -59.74 | $277.83 | 348349 |
| 2022-02-14 | -78.63 | $271.44 | 627016 |
| 2022-02-11 | -80.77 | $271.86 | 361542 |
| 2022-02-10 | -64.94 | $278.96 | 369103 |
| 2022-02-09 | -65.67 | $279.25 | 508316 |
| 2022-02-08 | -69.32 | $277.55 | 707500 |
| 2022-02-07 | -70.41 | $277.04 | 335906 |
| 2022-02-04 | -79.52 | $275.33 | 378700 |
| 2022-02-03 | -81.33 | $274.26 | 295100 |
| 2022-02-02 | -80.48 | $274.76 | 361129 |
| 2022-02-01 | -75.80 | $278.37 | 377500 |
| 2022-01-31 | -78.93 | $277.10 | 466100 |
| 2022-01-28 | -86.05 | $272.44 | 274914 |
| 2022-01-27 | -98.37 | $265.99 | 431711 |
| 2022-01-26 | -95.66 | $272.70 | 449500 |
| 2022-01-25 | -84.08 | $280.28 | 374700 |
| 2022-01-24 | -78.78 | $283.75 | 553300 |
| 2022-01-21 | -94.02 | $279.16 | 593000 |
| 2022-01-20 | -99.10 | $283.71 | 467700 |
| 2022-01-19 | -97.26 | $287.84 | 554213 |
| 2022-01-18 | -81.99 | $298.40 | 466341 |
| 2022-01-14 | -70.00 | $303.80 | 695400 |
| 2022-01-13 | -84.03 | $297.48 | 360700 |
| 2022-01-12 | -68.09 | $304.66 | 590338 |
| 2022-01-11 | -78.55 | $299.95 | 583225 |
| 2022-01-10 | -88.57 | $296.84 | 923619 |
| 2022-01-07 | -93.72 | $308.12 | 372520 |
| 2022-01-06 | -77.65 | $315.08 | 346200 |
| 2022-01-05 | -94.01 | $308.19 | 350000 |
| 2022-01-04 | -72.66 | $317.36 | 450300 |
| 2022-01-03 | -61.87 | $321.97 | 460527 |
| 2021-12-31 | -48.00 | $327.90 | 205107 |
| 2021-12-30 | -44.70 | $329.31 | 166114 |
| 2021-12-29 | -39.30 | $331.62 | 387500 |
| 2021-12-28 | -44.09 | $329.57 | 189408 |
| 2021-12-27 | -41.87 | $330.52 | 156600 |
| 2021-12-23 | -37.87 | $332.23 | 154009 |
| 2021-12-22 | -42.50 | $330.25 | 257200 |
| 2021-12-21 | -41.71 | $330.59 | 277803 |
| 2021-12-20 | -80.09 | $314.18 | 396329 |
| 2021-12-17 | -64.97 | $322.21 | 358758 |
| 2021-12-16 | -69.29 | $320.47 | 540600 |
| 2021-12-15 | -93.92 | $311.53 | 685128 |
| 2021-12-14 | -88.71 | $325.42 | 352900 |
| 2021-12-13 | -82.15 | $328.37 | 496309 |
| 2021-12-10 | -51.86 | $338.98 | 352245 |
| 2021-12-09 | -61.53 | $336.12 | 388926 |
| 2021-12-08 | -45.00 | $344.87 | 246500 |
| 2021-12-07 | -59.52 | $339.15 | 189715 |
| 2021-12-06 | -71.13 | $337.80 | 294620 |
| 2021-12-03 | -90.32 | $327.43 | 270219 |
| 2021-12-02 | -81.01 | $332.46 | 362805 |
| 2021-12-01 | -85.86 | $329.84 | 581000 |
| 2021-11-30 | -82.40 | $331.71 | 590100 |
| 2021-11-29 | -88.74 | $333.45 | 208314 |
| 2021-11-26 | -82.85 | $336.29 | 245818 |
| 2021-11-24 | -77.59 | $342.70 | 198200 |
| 2021-11-23 | -76.52 | $343.16 | 231008 |
| 2021-11-22 | -77.56 | $342.71 | 227448 |
| 2021-11-19 | -78.21 | $342.43 | 244900 |
| 2021-11-18 | -87.55 | $342.00 | 238700 |
| 2021-11-17 | -74.56 | $347.08 | 289900 |
| 2021-11-16 | -73.08 | $347.66 | 265076 |
| 2021-11-15 | -64.43 | $351.04 | 225105 |
| 2021-11-12 | -49.68 | $354.66 | 296193 |
| 2021-11-11 | -55.32 | $352.21 | 240912 |
| 2021-11-10 | -46.75 | $355.93 | 162200 |
| 2021-11-09 | -38.63 | $359.46 | 204200 |
| 2021-11-08 | -29.03 | $363.63 | 282200 |
| 2021-11-05 | -1.54 | $372.51 | 327327 |
| 2021-11-04 | -17.80 | $355.61 | 150257 |
| 2021-11-03 | -18.05 | $355.54 | 190418 |
| 2021-11-02 | -24.29 | $353.81 | 337600 |
| 2021-11-01 | -20.86 | $354.76 | 215000 |
| 2021-10-29 | -57.08 | $344.71 | 203141 |
| 2021-10-28 | -69.59 | $341.24 | 344418 |
| 2021-10-27 | -53.42 | $345.54 | 142100 |
| 2021-10-26 | -33.81 | $351.05 | 118400 |
| 2021-10-25 | -29.86 | $352.16 | 139017 |
| 2021-10-22 | -2.00 | $354.49 | 245400 |
| 2021-10-21 | -24.43 | $346.35 | 115432 |
| 2021-10-20 | -25.31 | $345.82 | 135426 |
| 2021-10-19 | -9.19 | $350.12 | 262200 |
| 2021-10-18 | -25.97 | $342.80 | 190900 |
| 2021-10-15 | -35.69 | $336.45 | 213905 |
| 2021-10-14 | -31.64 | $336.43 | 174200 |
| 2021-10-13 | -27.69 | $336.64 | 177300 |
| 2021-10-12 | -22.94 | $339.37 | 219700 |
| 2021-10-11 | -23.14 | $339.24 | 155315 |
| 2021-10-08 | -16.20 | $343.64 | 209200 |
| 2021-10-07 | -13.84 | $345.13 | 178500 |
| 2021-10-06 | -17.40 | $342.88 | 292500 |
| 2021-10-05 | -17.22 | $342.62 | 315222 |
| 2021-10-04 | -15.91 | $343.48 | 399800 |
| 2021-10-01 | -7.48 | $349.00 | 451910 |
| 2021-09-30 | -30.31 | $334.05 | 364929 |
| 2021-09-29 | -17.27 | $342.59 | 285903 |
| 2021-09-28 | -16.93 | $342.81 | 509616 |
| 2021-09-27 | -15.10 | $344.01 | 648700 |
| 2021-09-24 | -0.83 | $351.85 | 1.2M |
| 2021-09-23 | -7.24 | $327.71 | 668940 |
| 2021-09-22 | -8.31 | $321.51 | 509100 |
| 2021-09-21 | -13.10 | $313.68 | 586736 |
| 2021-09-20 | -7.98 | $309.88 | 520549 |
| 2021-09-17 | -2.76 | $308.50 | 751200 |
| 2021-09-16 | -26.93 | $301.00 | 398133 |
| 2021-09-15 | -61.76 | $291.12 | 473020 |
| 2021-09-14 | -36.62 | $298.25 | 221726 |
| 2021-09-13 | -36.87 | $298.18 | 199815 |
| 2021-09-10 | -30.21 | $300.07 | 319443 |
| 2021-09-09 | -31.83 | $299.61 | 270447 |
| 2021-09-08 | -56.79 | $292.53 | 338432 |
| 2021-09-07 | -32.89 | $299.31 | 357901 |
| 2021-09-03 | -60.13 | $291.58 | 219800 |
| 2021-09-02 | -47.51 | $295.78 | 308000 |
| 2021-09-01 | -15.19 | $305.33 | 227100 |
| 2021-08-31 | -16.82 | $304.85 | 376318 |
| 2021-08-30 | -22.71 | $303.11 | 229222 |
| 2021-08-27 | -20.81 | $304.44 | 203100 |
| 2021-08-26 | -38.01 | $299.19 | 260300 |
| 2021-08-25 | -46.34 | $298.60 | 121627 |
| 2021-08-24 | -57.11 | $295.40 | 195100 |
| 2021-08-23 | -65.82 | $292.33 | 210726 |
| 2021-08-20 | -79.68 | $287.44 | 248200 |
| 2021-08-19 | -85.80 | $285.28 | 326848 |
| 2021-08-18 | -90.18 | $286.95 | 291800 |
| 2021-08-17 | -97.12 | $288.70 | 215412 |
| 2021-08-16 | -85.16 | $297.07 | 171666 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.48
2026-08-12
Close Price
$148.36
Vol: 330400Average Directional Index - Detailed Analysis
Minimum
6.24
Average
18.77
Maximum
54.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.48 | $148.36 | 330400 |
| 2026-08-11 | 8.83 | $147.66 | 498100 |
| 2026-08-10 | 9.20 | $146.26 | 428434 |
| 2026-08-07 | 9.66 | $148.83 | 268500 |
| 2026-08-06 | 10.00 | $146.71 | 464426 |
| 2026-08-05 | 10.36 | $151.26 | 267200 |
| 2026-08-04 | 10.35 | $149.59 | 571032 |
| 2026-08-03 | 10.46 | $149.23 | 471415 |
| 2026-07-31 | 10.45 | $149.38 | 500420 |
| 2026-07-30 | 10.51 | $152.82 | 842300 |
| 2026-07-29 | 10.34 | $160.01 | 673762 |
| 2026-07-28 | 9.56 | $157.08 | 1.4M |
| 2026-07-27 | 9.00 | $148.28 | 906008 |
| 2026-07-24 | 8.90 | $145.72 | 1.0M |
| 2026-07-23 | 9.09 | $144.06 | 521695 |
| 2026-07-22 | 9.32 | $144.93 | 518747 |
| 2026-07-21 | 9.72 | $147.41 | 607815 |
| 2026-07-20 | 10.15 | $146.08 | 636861 |
| 2026-07-17 | 10.41 | $147.86 | 558842 |
| 2026-07-16 | 10.40 | $149.13 | 1.0M |
| 2026-07-15 | 10.50 | $148.03 | 550700 |
| 2026-07-14 | 10.70 | $147.64 | 832433 |
| 2026-07-13 | 10.91 | $151.47 | 631877 |
| 2026-07-10 | 10.36 | $150.14 | 1.2M |
| 2026-07-09 | 9.78 | $147.49 | 559700 |
| 2026-07-08 | 9.77 | $143.63 | 1.1M |
| 2026-07-07 | 10.09 | $143.16 | 634829 |
| 2026-07-06 | 10.14 | $142.12 | 677852 |
| 2026-07-02 | 10.54 | $140.68 | 597541 |
| 2026-07-01 | 11.06 | $136.35 | 502000 |
| 2026-06-30 | 11.37 | $136.15 | 610800 |
| 2026-06-29 | 11.44 | $135.20 | 696600 |
| 2026-06-26 | 11.84 | $137.94 | 725126 |
| 2026-06-25 | 12.26 | $133.34 | 1.0M |
| 2026-06-24 | 12.74 | $144.24 | 880932 |
| 2026-06-23 | 12.24 | $142.39 | 630836 |
| 2026-06-22 | 12.06 | $141.67 | 912224 |
| 2026-06-18 | 11.65 | $144.78 | 2.5M |
| 2026-06-17 | 11.21 | $129.93 | 923344 |
| 2026-06-16 | 11.50 | $136.68 | 802612 |
| 2026-06-15 | 11.70 | $134.40 | 448326 |
| 2026-06-12 | 12.09 | $133.31 | 613500 |
| 2026-06-11 | 12.50 | $136.34 | 799007 |
| 2026-06-10 | 12.86 | $135.89 | 1.1M |
| 2026-06-09 | 13.51 | $131.26 | 2.4M |
| 2026-06-08 | 13.95 | $137.21 | 1.5M |
| 2026-06-05 | 13.26 | $135.37 | 801700 |
| 2026-06-04 | 12.76 | $134.40 | 537560 |
| 2026-06-03 | 12.34 | $133.88 | 496804 |
| 2026-06-02 | 11.90 | $135.65 | 520936 |
| 2026-06-01 | 11.46 | $133.58 | 770556 |
| 2026-05-29 | 10.61 | $133.60 | 879843 |
| 2026-05-28 | 9.72 | $134.02 | 639444 |
| 2026-05-27 | 9.10 | $131.20 | 881761 |
| 2026-05-26 | 8.81 | $126.67 | 732239 |
| 2026-05-22 | 9.04 | $127.62 | 574210 |
| 2026-05-21 | 9.19 | $126.88 | 430315 |
| 2026-05-20 | 9.66 | $126.51 | 526069 |
| 2026-05-19 | 9.92 | $123.61 | 438525 |
| 2026-05-18 | 9.94 | $123.72 | 630444 |
| 2026-05-15 | 9.85 | $121.56 | 569527 |
| 2026-05-14 | 9.38 | $121.43 | 593117 |
| 2026-05-13 | 8.91 | $120.38 | 1.1M |
| 2026-05-12 | 8.42 | $124.15 | 591645 |
| 2026-05-11 | 8.27 | $123.70 | 808100 |
| 2026-05-08 | 8.12 | $125.42 | 827740 |
| 2026-05-07 | 8.13 | $125.26 | 613230 |
| 2026-05-06 | 8.24 | $126.32 | 602900 |
| 2026-05-05 | 8.37 | $122.90 | 500624 |
| 2026-05-04 | 8.12 | $123.30 | 617533 |
| 2026-05-01 | 7.86 | $125.86 | 670926 |
| 2026-04-30 | 8.16 | $127.18 | 875649 |
| 2026-04-29 | 8.38 | $122.16 | 1.0M |
| 2026-04-28 | 8.41 | $126.65 | 1.0M |
| 2026-04-27 | 8.44 | $120.51 | 1.0M |
| 2026-04-24 | 7.85 | $119.02 | 1.3M |
| 2026-04-23 | 7.28 | $123.57 | 1.5M |
| 2026-04-22 | 6.97 | $130.14 | 643289 |
| 2026-04-21 | 6.94 | $132.68 | 784822 |
| 2026-04-20 | 6.63 | $133.05 | 2.0M |
| 2026-04-17 | 6.43 | $133.22 | 568048 |
| 2026-04-16 | 6.24 | $129.31 | 467200 |
| 2026-04-15 | 6.57 | $128.23 | 659013 |
| 2026-04-14 | 6.86 | $129.12 | 860639 |
| 2026-04-13 | 7.17 | $130.18 | 572300 |
| 2026-04-10 | 7.40 | $127.87 | 535800 |
| 2026-04-09 | 7.76 | $129.57 | 613500 |
| 2026-04-08 | 8.09 | $129.50 | 834710 |
| 2026-04-07 | 8.27 | $129.71 | 528378 |
| 2026-04-06 | 8.47 | $129.63 | 405763 |
| 2026-04-02 | 8.84 | $131.13 | 553236 |
| 2026-04-01 | 9.23 | $128.19 | 668400 |
| 2026-03-31 | 9.36 | $128.32 | 627600 |
| 2026-03-30 | 9.50 | $124.03 | 948383 |
| 2026-03-27 | 9.16 | $126.49 | 980200 |
| 2026-03-26 | 8.93 | $130.13 | 607103 |
| 2026-03-25 | 9.14 | $132.06 | 644707 |
| 2026-03-24 | 9.19 | $130.01 | 1.1M |
| 2026-03-23 | 8.97 | $130.12 | 1.1M |
| 2026-03-20 | 8.98 | $131.22 | 1.9M |
| 2026-03-19 | 9.12 | $135.73 | 905504 |
| 2026-03-18 | 9.51 | $136.12 | 1.2M |
| 2026-03-17 | 9.80 | $144.39 | 1.4M |
| 2026-03-16 | 9.91 | $132.44 | 1.2M |
| 2026-03-13 | 9.53 | $131.74 | 743300 |
| 2026-03-12 | 9.18 | $135.31 | 931000 |
| 2026-03-11 | 9.19 | $138.53 | 1.3M |
| 2026-03-10 | 9.11 | $135.19 | 2.4M |
| 2026-03-09 | 8.76 | $133.94 | 1.5M |
| 2026-03-06 | 8.74 | $138.76 | 979800 |
| 2026-03-05 | 9.03 | $140.25 | 530413 |
| 2026-03-04 | 9.46 | $136.35 | 503032 |
| 2026-03-03 | 9.75 | $138.08 | 700146 |
| 2026-03-02 | 10.05 | $134.92 | 549000 |
| 2026-02-27 | 9.80 | $135.81 | 921834 |
| 2026-02-26 | 9.55 | $140.26 | 789400 |
| 2026-02-25 | 9.75 | $137.32 | 706000 |
| 2026-02-24 | 10.10 | $141.84 | 774415 |
| 2026-02-23 | 10.45 | $140.48 | 771600 |
| 2026-02-20 | 10.97 | $142.83 | 1.8M |
| 2026-02-19 | 10.75 | $143.26 | 587027 |
| 2026-02-18 | 10.77 | $141.99 | 794200 |
| 2026-02-17 | 10.89 | $137.75 | 549700 |
| 2026-02-13 | 11.31 | $134.32 | 737600 |
| 2026-02-12 | 11.74 | $136.93 | 546700 |
| 2026-02-11 | 12.21 | $139.95 | 557800 |
| 2026-02-10 | 12.42 | $143.01 | 805200 |
| 2026-02-09 | 12.54 | $141.12 | 733782 |
| 2026-02-06 | 13.16 | $138.64 | 1.3M |
| 2026-02-05 | 13.63 | $136.61 | 1.2M |
| 2026-02-04 | 13.65 | $135.79 | 893730 |
| 2026-02-03 | 13.54 | $128.35 | 867925 |
| 2026-02-02 | 12.86 | $130.50 | 704736 |
| 2026-01-30 | 12.59 | $133.07 | 681953 |
| 2026-01-29 | 12.35 | $131.47 | 789244 |
| 2026-01-28 | 12.10 | $132.97 | 814864 |
| 2026-01-27 | 12.06 | $133.50 | 820847 |
| 2026-01-26 | 12.08 | $137.36 | 623360 |
| 2026-01-23 | 12.50 | $138.21 | 538000 |
| 2026-01-22 | 13.14 | $141.67 | 646049 |
| 2026-01-21 | 13.50 | $139.85 | 792700 |
| 2026-01-20 | 13.88 | $140.60 | 950843 |
| 2026-01-16 | 14.43 | $141.55 | 722042 |
| 2026-01-15 | 15.01 | $139.17 | 1.5M |
| 2026-01-14 | 15.62 | $142.61 | 694400 |
| 2026-01-13 | 16.34 | $141.60 | 899624 |
| 2026-01-12 | 16.85 | $141.00 | 1.0M |
| 2026-01-09 | 17.28 | $137.79 | 772300 |
| 2026-01-08 | 17.45 | $137.39 | 875523 |
| 2026-01-07 | 17.59 | $134.35 | 903600 |
| 2026-01-06 | 17.41 | $136.61 | 955239 |
| 2026-01-05 | 17.30 | $134.35 | 1.2M |
| 2026-01-02 | 16.88 | $133.96 | 1.2M |
| 2025-12-31 | 16.44 | $132.80 | 768515 |
| 2025-12-30 | 16.27 | $133.11 | 2.2M |
| 2025-12-29 | 16.14 | $137.04 | 1.1M |
| 2025-12-26 | 16.27 | $140.25 | 1.2M |
| 2025-12-24 | 16.56 | $139.66 | 622500 |
| 2025-12-23 | 17.05 | $142.46 | 1.1M |
| 2025-12-22 | 17.86 | $147.43 | 1.1M |
| 2025-12-19 | 18.29 | $153.53 | 1.5M |
| 2025-12-18 | 18.18 | $154.28 | 785529 |
| 2025-12-17 | 17.99 | $156.44 | 888906 |
| 2025-12-16 | 17.41 | $158.14 | 1.1M |
| 2025-12-15 | 16.58 | $159.99 | 1.1M |
| 2025-12-12 | 15.68 | $161.76 | 1.5M |
| 2025-12-11 | 14.79 | $154.81 | 2.6M |
| 2025-12-10 | 14.28 | $141.61 | 1.3M |
| 2025-12-09 | 15.02 | $145.46 | 1.2M |
| 2025-12-08 | 15.42 | $143.94 | 1.3M |
| 2025-12-05 | 16.00 | $144.36 | 679100 |
| 2025-12-04 | 16.61 | $141.45 | 431100 |
| 2025-12-03 | 17.16 | $141.04 | 684228 |
| 2025-12-02 | 17.66 | $138.87 | 657317 |
| 2025-12-01 | 17.90 | $138.74 | 638214 |
| 2025-11-28 | 18.25 | $140.21 | 274649 |
| 2025-11-26 | 18.65 | $139.19 | 528590 |
| 2025-11-25 | 19.08 | $140.20 | 1.0M |
| 2025-11-24 | 19.23 | $135.01 | 1.3M |
| 2025-11-21 | 18.92 | $137.15 | 1.1M |
| 2025-11-20 | 18.94 | $137.31 | 821445 |
| 2025-11-19 | 18.59 | $139.95 | 568587 |
| 2025-11-18 | 18.50 | $140.91 | 826554 |
| 2025-11-17 | 17.75 | $139.85 | 945800 |
| 2025-11-14 | 17.03 | $146.19 | 504203 |
| 2025-11-13 | 16.96 | $147.63 | 452000 |
| 2025-11-12 | 17.08 | $150.93 | 480248 |
| 2025-11-11 | 17.36 | $150.23 | 504695 |
| 2025-11-10 | 17.52 | $146.14 | 503540 |
| 2025-11-07 | 17.22 | $147.53 | 572200 |
| 2025-11-06 | 16.90 | $144.26 | 925761 |
| 2025-11-05 | 16.04 | $145.45 | 540577 |
| 2025-11-04 | 15.28 | $141.91 | 795702 |
| 2025-11-03 | 14.48 | $149.35 | 625523 |
| 2025-10-31 | 14.04 | $148.33 | 728224 |
| 2025-10-30 | 13.58 | $145.27 | 656600 |
| 2025-10-29 | 13.25 | $148.30 | 787759 |
| 2025-10-28 | 13.33 | $152.55 | 507912 |
| 2025-10-27 | 13.95 | $157.90 | 682900 |
| 2025-10-24 | 14.68 | $152.65 | 345664 |
| 2025-10-23 | 14.86 | $152.88 | 534400 |
| 2025-10-22 | 14.82 | $149.51 | 517200 |
| 2025-10-21 | 14.74 | $152.02 | 428508 |
| 2025-10-20 | 14.87 | $151.31 | 656956 |
| 2025-10-17 | 15.01 | $149.58 | 792121 |
| 2025-10-16 | 14.71 | $149.59 | 908805 |
| 2025-10-15 | 14.23 | $147.29 | 1.0M |
| 2025-10-14 | 13.73 | $154.28 | 561727 |
| 2025-10-13 | 13.80 | $152.40 | 695835 |
| 2025-10-10 | 13.81 | $148.77 | 678160 |
| 2025-10-09 | 13.59 | $150.12 | 588841 |
| 2025-10-08 | 13.42 | $154.65 | 824462 |
| 2025-10-07 | 13.61 | $152.10 | 771044 |
| 2025-10-06 | 13.82 | $155.94 | 774048 |
| 2025-10-03 | 14.49 | $157.12 | 763248 |
| 2025-10-02 | 14.97 | $155.44 | 1.1M |
| 2025-10-01 | 15.42 | $154.03 | 1.3M |
| 2025-09-30 | 15.52 | $149.57 | 2.1M |
| 2025-09-29 | 14.93 | $148.06 | 1.4M |
| 2025-09-26 | 15.31 | $147.74 | 551178 |
| 2025-09-25 | 15.49 | $146.78 | 536518 |
| 2025-09-24 | 15.65 | $148.88 | 1.1M |
| 2025-09-23 | 15.88 | $147.00 | 647807 |
| 2025-09-22 | 15.59 | $143.70 | 802176 |
| 2025-09-19 | 15.20 | $146.84 | 898700 |
| 2025-09-18 | 15.15 | $150.89 | 517100 |
| 2025-09-17 | 15.37 | $149.10 | 822033 |
| 2025-09-16 | 15.60 | $148.87 | 711900 |
| 2025-09-15 | 15.55 | $147.01 | 828429 |
| 2025-09-12 | 14.88 | $143.33 | 579600 |
| 2025-09-11 | 14.18 | $147.38 | 894209 |
| 2025-09-10 | 13.47 | $144.48 | 982050 |
| 2025-09-09 | 12.70 | $147.39 | 875810 |
| 2025-09-08 | 12.25 | $151.75 | 850014 |
| 2025-09-05 | 12.32 | $157.90 | 390313 |
| 2025-09-04 | 12.78 | $158.79 | 526090 |
| 2025-09-03 | 13.44 | $159.18 | 653904 |
| 2025-09-02 | 13.80 | $161.74 | 369700 |
| 2025-08-29 | 13.77 | $163.80 | 301650 |
| 2025-08-28 | 13.25 | $164.02 | 376300 |
| 2025-08-27 | 12.87 | $162.85 | 453160 |
| 2025-08-26 | 12.59 | $159.86 | 539700 |
| 2025-08-25 | 12.41 | $160.83 | 544100 |
| 2025-08-22 | 11.97 | $162.98 | 481500 |
| 2025-08-21 | 11.51 | $157.11 | 630600 |
| 2025-08-20 | 11.84 | $154.08 | 369219 |
| 2025-08-19 | 11.98 | $155.37 | 514817 |
| 2025-08-18 | 12.02 | $154.25 | 457447 |
| 2025-08-15 | 12.31 | $153.41 | 439900 |
| 2025-08-14 | 12.84 | $152.45 | 565835 |
| 2025-08-13 | 13.40 | $154.84 | 585000 |
| 2025-08-12 | 13.99 | $150.81 | 490436 |
| 2025-08-11 | 14.27 | $147.72 | 428202 |
| 2025-08-08 | 14.30 | $148.72 | 321740 |
| 2025-08-07 | 14.48 | $149.49 | 337500 |
| 2025-08-06 | 14.72 | $149.04 | 386542 |
| 2025-08-05 | 14.50 | $149.10 | 402539 |
| 2025-08-04 | 14.26 | $148.48 | 635000 |
| 2025-08-01 | 14.09 | $148.90 | 570700 |
| 2025-07-31 | 13.91 | $150.26 | 483965 |
| 2025-07-30 | 14.00 | $152.88 | 604100 |
| 2025-07-29 | 14.40 | $155.64 | 610119 |
| 2025-07-28 | 15.12 | $158.70 | 430300 |
| 2025-07-25 | 15.41 | $160.56 | 468863 |
| 2025-07-24 | 15.88 | $157.59 | 528112 |
| 2025-07-23 | 16.29 | $161.21 | 622626 |
| 2025-07-22 | 16.17 | $164.79 | 560538 |
| 2025-07-21 | 16.18 | $159.51 | 568108 |
| 2025-07-18 | 16.57 | $159.24 | 589400 |
| 2025-07-17 | 17.21 | $158.06 | 753600 |
| 2025-07-16 | 17.88 | $158.50 | 753845 |
| 2025-07-15 | 18.32 | $160.01 | 660600 |
| 2025-07-14 | 18.58 | $164.11 | 798159 |
| 2025-07-11 | 18.45 | $164.88 | 802500 |
| 2025-07-10 | 18.09 | $169.63 | 1.1M |
| 2025-07-09 | 17.30 | $166.28 | 493910 |
| 2025-07-08 | 16.93 | $164.72 | 499145 |
| 2025-07-07 | 16.69 | $163.02 | 737000 |
| 2025-07-03 | 16.49 | $164.02 | 429300 |
| 2025-07-02 | 15.97 | $164.48 | 538340 |
| 2025-07-01 | 15.46 | $161.03 | 582000 |
| 2025-06-30 | 15.16 | $157.13 | 454117 |
| 2025-06-27 | 15.42 | $157.23 | 776148 |
| 2025-06-26 | 15.69 | $157.17 | 622400 |
| 2025-06-25 | 15.98 | $154.93 | 603217 |
| 2025-06-24 | 16.32 | $157.77 | 750306 |
| 2025-06-23 | 16.14 | $158.42 | 1.1M |
| 2025-06-20 | 16.01 | $156.61 | 1.3M |
| 2025-06-18 | 15.91 | $155.17 | 1.2M |
| 2025-06-17 | 15.80 | $155.18 | 951686 |
| 2025-06-16 | 15.84 | $155.40 | 1.0M |
| 2025-06-13 | 16.20 | $151.41 | 831933 |
| 2025-06-12 | 16.69 | $153.61 | 728345 |
| 2025-06-11 | 17.27 | $151.97 | 1.2M |
| 2025-06-10 | 17.82 | $156.63 | 994255 |
| 2025-06-09 | 18.04 | $155.68 | 951700 |
| 2025-06-06 | 18.52 | $150.43 | 2.2M |
| 2025-06-05 | 19.09 | $154.90 | 1.3M |
| 2025-06-04 | 19.15 | $154.22 | 721310 |
| 2025-06-03 | 19.01 | $156.01 | 771400 |
| 2025-06-02 | 18.69 | $156.17 | 771125 |
| 2025-05-30 | 18.38 | $160.17 | 617200 |
| 2025-05-29 | 17.51 | $162.47 | 908014 |
| 2025-05-28 | 16.39 | $164.64 | 3.4M |
| 2025-05-27 | 14.92 | $151.50 | 777300 |
| 2025-05-23 | 15.31 | $147.71 | 356900 |
| 2025-05-22 | 16.08 | $148.40 | 610200 |
| 2025-05-21 | 16.88 | $145.00 | 520200 |
| 2025-05-20 | 17.73 | $150.78 | 392600 |
| 2025-05-19 | 17.97 | $152.35 | 350320 |
| 2025-05-16 | 18.19 | $152.51 | 408508 |
| 2025-05-15 | 18.29 | $151.38 | 600201 |
| 2025-05-14 | 18.52 | $149.80 | 409805 |
| 2025-05-13 | 18.96 | $149.34 | 434290 |
| 2025-05-12 | 19.38 | $148.80 | 543706 |
| 2025-05-09 | 19.82 | $144.33 | 564500 |
| 2025-05-08 | 20.55 | $143.40 | 564100 |
| 2025-05-07 | 21.28 | $139.44 | 420600 |
| 2025-05-06 | 21.41 | $137.44 | 373031 |
| 2025-05-05 | 21.46 | $140.19 | 718334 |
| 2025-05-02 | 21.75 | $140.52 | 490923 |
| 2025-05-01 | 22.10 | $139.82 | 536100 |
| 2025-04-30 | 22.32 | $139.20 | 669800 |
| 2025-04-29 | 22.21 | $142.00 | 504700 |
| 2025-04-28 | 22.38 | $140.77 | 534138 |
| 2025-04-25 | 22.57 | $140.30 | 482756 |
| 2025-04-24 | 22.53 | $140.02 | 697300 |
| 2025-04-23 | 22.50 | $138.76 | 839955 |
| 2025-04-22 | 22.60 | $135.71 | 769216 |
| 2025-04-21 | 21.80 | $133.53 | 713200 |
| 2025-04-17 | 20.86 | $138.43 | 589998 |
| 2025-04-16 | 20.21 | $137.58 | 412700 |
| 2025-04-15 | 19.59 | $140.17 | 456844 |
| 2025-04-14 | 19.11 | $142.09 | 741700 |
| 2025-04-11 | 18.61 | $142.59 | 763267 |
| 2025-04-10 | 18.08 | $139.79 | 731156 |
| 2025-04-09 | 17.23 | $144.66 | 1.1M |
| 2025-04-08 | 16.33 | $131.42 | 1.5M |
| 2025-04-07 | 14.71 | $137.37 | 1.1M |
| 2025-04-04 | 13.23 | $145.25 | 914981 |
| 2025-04-03 | 12.39 | $155.00 | 552430 |
| 2025-04-02 | 12.48 | $162.33 | 599283 |
| 2025-04-01 | 12.89 | $157.94 | 720600 |
| 2025-03-31 | 12.71 | $160.02 | 613618 |
| 2025-03-28 | 12.79 | $161.46 | 570905 |
| 2025-03-27 | 13.14 | $161.00 | 330900 |
| 2025-03-26 | 13.53 | $164.10 | 496301 |
| 2025-03-25 | 14.08 | $160.84 | 489840 |
| 2025-03-24 | 14.35 | $162.08 | 480411 |
| 2025-03-21 | 14.74 | $160.67 | 785221 |
| 2025-03-20 | 14.90 | $160.49 | 449009 |
| 2025-03-19 | 15.52 | $163.96 | 456806 |
| 2025-03-18 | 16.32 | $160.73 | 515900 |
| 2025-03-17 | 16.96 | $162.50 | 645500 |
| 2025-03-14 | 17.64 | $159.57 | 672353 |
| 2025-03-13 | 18.07 | $159.73 | 590032 |
| 2025-03-12 | 18.53 | $161.74 | 983006 |
| 2025-03-11 | 19.26 | $165.42 | 1.6M |
| 2025-03-10 | 20.04 | $153.58 | 1.1M |
| 2025-03-07 | 19.64 | $157.51 | 646766 |
| 2025-03-06 | 19.68 | $157.19 | 498200 |
| 2025-03-05 | 19.60 | $157.69 | 561459 |
| 2025-03-04 | 19.58 | $155.86 | 724500 |
| 2025-03-03 | 19.42 | $158.44 | 571522 |
| 2025-02-28 | 19.65 | $158.99 | 551200 |
| 2025-02-27 | 19.50 | $155.87 | 348300 |
| 2025-02-26 | 18.81 | $156.21 | 574134 |
| 2025-02-25 | 18.21 | $156.54 | 489400 |
| 2025-02-24 | 17.64 | $158.93 | 808224 |
| 2025-02-21 | 17.20 | $158.47 | 635400 |
| 2025-02-20 | 16.73 | $158.66 | 412212 |
| 2025-02-19 | 16.41 | $160.16 | 656349 |
| 2025-02-18 | 16.11 | $160.36 | 841113 |
| 2025-02-14 | 15.90 | $164.93 | 398500 |
| 2025-02-13 | 16.21 | $166.07 | 349543 |
| 2025-02-12 | 16.32 | $165.43 | 344700 |
| 2025-02-11 | 16.46 | $166.33 | 379913 |
| 2025-02-10 | 16.60 | $165.87 | 382927 |
| 2025-02-07 | 16.87 | $167.68 | 408544 |
| 2025-02-06 | 17.31 | $169.44 | 615600 |
| 2025-02-05 | 17.78 | $166.56 | 286600 |
| 2025-02-04 | 17.60 | $167.47 | 435600 |
| 2025-02-03 | 17.50 | $168.15 | 497241 |
| 2025-01-31 | 17.39 | $170.12 | 415922 |
| 2025-01-30 | 17.61 | $172.00 | 537408 |
| 2025-01-29 | 17.78 | $167.61 | 423000 |
| 2025-01-28 | 17.75 | $169.79 | 750829 |
| 2025-01-27 | 17.94 | $175.97 | 1.2M |
| 2025-01-24 | 18.14 | $166.70 | 493100 |
| 2025-01-23 | 17.39 | $168.59 | 1.1M |
| 2025-01-22 | 16.67 | $170.02 | 724400 |
| 2025-01-21 | 16.17 | $178.33 | 639000 |
| 2025-01-17 | 16.08 | $177.21 | 851200 |
| 2025-01-16 | 15.99 | $180.05 | 1.1M |
| 2025-01-15 | 16.16 | $184.72 | 516700 |
| 2025-01-14 | 16.95 | $183.67 | 450528 |
| 2025-01-13 | 17.61 | $181.01 | 501000 |
| 2025-01-10 | 17.80 | $179.41 | 494912 |
| 2025-01-08 | 17.92 | $180.14 | 722030 |
| 2025-01-07 | 18.09 | $177.10 | 561613 |
| 2025-01-06 | 18.27 | $178.67 | 578300 |
| 2025-01-03 | 18.67 | $178.94 | 744612 |
| 2025-01-02 | 18.90 | $175.16 | 1.2M |
| 2024-12-31 | 19.27 | $187.45 | 404400 |
| 2024-12-30 | 19.60 | $189.81 | 551629 |
| 2024-12-27 | 19.91 | $190.46 | 307933 |
| 2024-12-26 | 20.04 | $191.16 | 363825 |
| 2024-12-24 | 20.18 | $191.55 | 201102 |
| 2024-12-23 | 20.25 | $190.32 | 637266 |
| 2024-12-20 | 20.45 | $184.32 | 1.0M |
| 2024-12-19 | 20.91 | $181.73 | 418619 |
| 2024-12-18 | 21.72 | $182.13 | 521500 |
| 2024-12-17 | 22.49 | $189.19 | 358538 |
| 2024-12-16 | 22.46 | $191.25 | 411900 |
| 2024-12-13 | 22.26 | $190.42 | 487800 |
| 2024-12-12 | 22.10 | $193.91 | 638315 |
| 2024-12-11 | 21.24 | $192.57 | 519000 |
| 2024-12-10 | 20.35 | $195.44 | 1.1M |
| 2024-12-09 | 19.42 | $190.67 | 822222 |
| 2024-12-06 | 18.84 | $190.70 | 512116 |
| 2024-12-05 | 18.23 | $191.19 | 1.1M |
| 2024-12-04 | 17.42 | $191.85 | 1.2M |
| 2024-12-03 | 16.82 | $181.00 | 963000 |
| 2024-12-02 | 16.94 | $176.85 | 642800 |
| 2024-11-29 | 17.45 | $179.24 | 346843 |
| 2024-11-27 | 17.58 | $182.26 | 391500 |
| 2024-11-26 | 17.24 | $182.57 | 464200 |
| 2024-11-25 | 16.79 | $187.13 | 1.0M |
| 2024-11-22 | 15.86 | $184.24 | 451553 |
| 2024-11-21 | 15.30 | $181.17 | 556920 |
| 2024-11-20 | 15.16 | $176.77 | 367017 |
| 2024-11-19 | 15.64 | $174.95 | 302429 |
| 2024-11-18 | 16.41 | $176.43 | 445551 |
| 2024-11-15 | 16.76 | $176.28 | 400100 |
| 2024-11-14 | 17.12 | $178.31 | 358445 |
| 2024-11-13 | 17.07 | $179.85 | 384902 |
| 2024-11-12 | 16.61 | $182.39 | 411940 |
| 2024-11-11 | 15.81 | $181.82 | 662168 |
| 2024-11-08 | 14.97 | $177.86 | 363223 |
| 2024-11-07 | 14.72 | $174.52 | 670600 |
| 2024-11-06 | 14.30 | $179.98 | 857110 |
| 2024-11-05 | 13.86 | $167.97 | 355045 |
| 2024-11-04 | 13.76 | $166.62 | 414300 |
| 2024-11-01 | 13.45 | $165.79 | 370242 |
| 2024-10-31 | 13.13 | $165.69 | 394573 |
| 2024-10-30 | 12.87 | $168.84 | 314828 |
| 2024-10-29 | 13.10 | $169.21 | 449241 |
| 2024-10-28 | 13.37 | $170.62 | 339840 |
| 2024-10-25 | 13.76 | $168.22 | 251800 |
| 2024-10-24 | 13.63 | $167.93 | 357900 |
| 2024-10-23 | 13.50 | $168.50 | 475800 |
| 2024-10-22 | 13.48 | $170.57 | 434200 |
| 2024-10-21 | 13.44 | $167.37 | 714500 |
| 2024-10-18 | 13.46 | $172.75 | 432400 |
| 2024-10-17 | 14.09 | $171.24 | 282539 |
| 2024-10-16 | 14.76 | $171.86 | 439415 |
| 2024-10-15 | 15.29 | $171.01 | 585504 |
| 2024-10-14 | 15.84 | $173.33 | 430342 |
| 2024-10-11 | 16.00 | $172.80 | 506861 |
| 2024-10-10 | 16.04 | $170.09 | 408516 |
| 2024-10-09 | 15.90 | $170.40 | 425127 |
| 2024-10-08 | 15.77 | $170.36 | 571351 |
| 2024-10-07 | 15.59 | $173.53 | 663500 |
| 2024-10-04 | 15.88 | $173.22 | 478004 |
| 2024-10-03 | 16.19 | $174.06 | 412100 |
| 2024-10-02 | 16.16 | $175.90 | 645600 |
| 2024-10-01 | 16.20 | $173.07 | 995942 |
| 2024-09-30 | 16.29 | $174.29 | 898995 |
| 2024-09-27 | 16.42 | $180.61 | 1.5M |
| 2024-09-26 | 16.58 | $187.95 | 1.3M |
| 2024-09-25 | 16.76 | $182.76 | 762099 |
| 2024-09-24 | 16.94 | $188.32 | 611107 |
| 2024-09-23 | 16.23 | $186.50 | 437700 |
| 2024-09-20 | 15.83 | $185.00 | 1.4M |
| 2024-09-19 | 15.41 | $186.97 | 579200 |
| 2024-09-18 | 14.78 | $183.35 | 411805 |
| 2024-09-17 | 14.45 | $182.40 | 425400 |
| 2024-09-16 | 14.09 | $180.58 | 333900 |
| 2024-09-13 | 14.26 | $180.00 | 366700 |
| 2024-09-12 | 14.67 | $178.21 | 277006 |
| 2024-09-11 | 15.38 | $176.69 | 435600 |
| 2024-09-10 | 16.12 | $179.10 | 385818 |
| 2024-09-09 | 16.96 | $180.38 | 729409 |
| 2024-09-06 | 17.25 | $185.21 | 343500 |
| 2024-09-05 | 16.86 | $185.10 | 223500 |
| 2024-09-04 | 16.43 | $187.12 | 492900 |
| 2024-09-03 | 15.98 | $184.07 | 407049 |
| 2024-08-30 | 15.87 | $181.70 | 319000 |
| 2024-08-29 | 16.12 | $181.42 | 386500 |
| 2024-08-28 | 16.37 | $179.31 | 243251 |
| 2024-08-27 | 17.07 | $179.51 | 281538 |
| 2024-08-26 | 17.82 | $179.40 | 338600 |
| 2024-08-23 | 18.70 | $177.90 | 277028 |
| 2024-08-22 | 19.63 | $175.50 | 246048 |
| 2024-08-21 | 20.07 | $175.53 | 444732 |
| 2024-08-20 | 20.54 | $176.17 | 267439 |
| 2024-08-19 | 21.04 | $178.57 | 223110 |
| 2024-08-16 | 21.94 | $177.93 | 270900 |
| 2024-08-15 | 22.83 | $178.69 | 397111 |
| 2024-08-14 | 23.76 | $174.62 | 353816 |
| 2024-08-13 | 24.01 | $170.15 | 205310 |
| 2024-08-12 | 23.49 | $168.84 | 263230 |
| 2024-08-09 | 22.94 | $171.91 | 275641 |
| 2024-08-08 | 22.24 | $171.54 | 354200 |
| 2024-08-07 | 21.53 | $167.58 | 433555 |
| 2024-08-06 | 20.78 | $170.65 | 359658 |
| 2024-08-05 | 20.13 | $170.58 | 461800 |
| 2024-08-02 | 19.35 | $174.70 | 304000 |
| 2024-08-01 | 18.93 | $176.56 | 288900 |
| 2024-07-31 | 18.91 | $182.01 | 274311 |
| 2024-07-30 | 19.65 | $184.45 | 326723 |
| 2024-07-29 | 20.49 | $182.70 | 319106 |
| 2024-07-26 | 21.42 | $184.65 | 393036 |
| 2024-07-25 | 22.34 | $180.94 | 377145 |
| 2024-07-24 | 23.16 | $178.64 | 568800 |
| 2024-07-23 | 23.72 | $181.10 | 411500 |
| 2024-07-22 | 24.38 | $180.75 | 471643 |
| 2024-07-19 | 25.07 | $180.26 | 342444 |
| 2024-07-18 | 25.63 | $179.60 | 568200 |
| 2024-07-17 | 26.47 | $182.97 | 457919 |
| 2024-07-16 | 27.59 | $183.01 | 450142 |
| 2024-07-15 | 28.50 | $178.45 | 345600 |
| 2024-07-12 | 29.27 | $179.84 | 486505 |
| 2024-07-11 | 29.85 | $178.00 | 598600 |
| 2024-07-10 | 30.21 | $174.96 | 297032 |
| 2024-07-09 | 30.00 | $173.44 | 333000 |
| 2024-07-08 | 29.77 | $175.02 | 339720 |
| 2024-07-05 | 29.58 | $174.29 | 560555 |
| 2024-07-03 | 29.12 | $172.42 | 190400 |
| 2024-07-02 | 28.76 | $173.71 | 375700 |
| 2024-07-01 | 28.39 | $175.43 | 429380 |
| 2024-06-28 | 28.17 | $180.13 | 1.4M |
| 2024-06-27 | 28.24 | $179.00 | 515948 |
| 2024-06-26 | 28.02 | $178.88 | 309705 |
| 2024-06-25 | 27.79 | $176.76 | 494341 |
| 2024-06-24 | 27.60 | $181.59 | 604400 |
| 2024-06-21 | 27.63 | $179.56 | 762328 |
| 2024-06-20 | 27.57 | $179.88 | 497459 |
| 2024-06-18 | 27.29 | $177.91 | 482633 |
| 2024-06-17 | 26.91 | $178.30 | 510600 |
| 2024-06-14 | 26.48 | $175.95 | 495800 |
| 2024-06-13 | 26.06 | $181.40 | 363900 |
| 2024-06-12 | 25.80 | $178.99 | 678200 |
| 2024-06-11 | 25.53 | $181.21 | 877488 |
| 2024-06-10 | 25.12 | $180.16 | 1.3M |
| 2024-06-07 | 24.61 | $173.94 | 2.9M |
| 2024-06-06 | 23.50 | $193.95 | 620800 |
| 2024-06-05 | 23.94 | $192.86 | 443935 |
| 2024-06-04 | 24.25 | $193.41 | 469500 |
| 2024-06-03 | 24.64 | $195.20 | 716200 |
| 2024-05-31 | 25.01 | $188.72 | 4.2M |
| 2024-05-30 | 24.66 | $185.18 | 806927 |
| 2024-05-29 | 23.85 | $185.00 | 838515 |
| 2024-05-28 | 23.06 | $190.57 | 454624 |
| 2024-05-24 | 22.65 | $192.00 | 355500 |
| 2024-05-23 | 21.91 | $189.93 | 655504 |
| 2024-05-22 | 21.13 | $195.57 | 872105 |
| 2024-05-21 | 20.78 | $200.60 | 384235 |
| 2024-05-20 | 20.73 | $202.96 | 530923 |
| 2024-05-17 | 20.99 | $204.36 | 336300 |
| 2024-05-16 | 21.29 | $204.00 | 405900 |
| 2024-05-15 | 21.54 | $201.00 | 809305 |
| 2024-05-14 | 21.81 | $205.63 | 481100 |
| 2024-05-13 | 22.40 | $203.04 | 394915 |
| 2024-05-10 | 22.68 | $198.52 | 500800 |
| 2024-05-09 | 22.40 | $196.37 | 648617 |
| 2024-05-08 | 21.78 | $195.68 | 982022 |
| 2024-05-07 | 21.29 | $197.49 | 838503 |
| 2024-05-06 | 20.96 | $197.91 | 439200 |
| 2024-05-03 | 20.57 | $195.02 | 334824 |
| 2024-05-02 | 19.87 | $193.50 | 505800 |
| 2024-05-01 | 18.81 | $191.17 | 491413 |
| 2024-04-30 | 17.68 | $189.37 | 517267 |
| 2024-04-29 | 16.55 | $195.65 | 519279 |
| 2024-04-26 | 15.70 | $198.33 | 349512 |
| 2024-04-25 | 15.02 | $199.02 | 553400 |
| 2024-04-24 | 14.08 | $201.38 | 729957 |
| 2024-04-23 | 13.23 | $204.75 | 465501 |
| 2024-04-22 | 12.40 | $202.65 | 735100 |
| 2024-04-19 | 11.29 | $202.94 | 1.7M |
| 2024-04-18 | 10.25 | $213.62 | 528805 |
| 2024-04-17 | 9.93 | $219.51 | 392500 |
| 2024-04-16 | 10.16 | $223.55 | 473301 |
| 2024-04-15 | 10.61 | $226.51 | 550200 |
| 2024-04-12 | 10.73 | $226.97 | 534655 |
| 2024-04-11 | 10.97 | $229.56 | 600044 |
| 2024-04-10 | 10.76 | $231.92 | 657900 |
| 2024-04-09 | 10.68 | $232.25 | 489900 |
| 2024-04-08 | 10.46 | $230.84 | 583600 |
| 2024-04-05 | 10.40 | $228.98 | 384374 |
| 2024-04-04 | 10.50 | $226.70 | 452405 |
| 2024-04-03 | 10.60 | $227.60 | 678025 |
| 2024-04-02 | 11.01 | $221.23 | 425205 |
| 2024-04-01 | 11.10 | $222.10 | 413100 |
| 2024-03-28 | 11.25 | $222.83 | 347700 |
| 2024-03-27 | 11.42 | $220.18 | 349913 |
| 2024-03-26 | 11.16 | $218.72 | 426400 |
| 2024-03-25 | 10.96 | $218.77 | 432361 |
| 2024-03-22 | 10.69 | $221.50 | 277400 |
| 2024-03-21 | 10.67 | $223.83 | 305019 |
| 2024-03-20 | 10.81 | $226.45 | 369000 |
| 2024-03-19 | 11.12 | $224.94 | 462918 |
| 2024-03-18 | 11.30 | $223.23 | 728100 |
| 2024-03-15 | 11.32 | $218.72 | 1.9M |
| 2024-03-14 | 11.13 | $220.81 | 554506 |
| 2024-03-13 | 10.83 | $221.49 | 482900 |
| 2024-03-12 | 10.66 | $226.25 | 1.0M |
| 2024-03-11 | 10.38 | $224.63 | 678324 |
| 2024-03-08 | 10.75 | $223.76 | 720663 |
| 2024-03-07 | 10.87 | $226.08 | 461507 |
| 2024-03-06 | 11.26 | $228.71 | 1.0M |
| 2024-03-05 | 11.44 | $219.06 | 548142 |
| 2024-03-04 | 11.00 | $217.93 | 865326 |
| 2024-03-01 | 10.57 | $230.55 | 381129 |
| 2024-02-29 | 10.93 | $230.31 | 516900 |
| 2024-02-28 | 11.04 | $230.01 | 268600 |
| 2024-02-27 | 11.26 | $229.04 | 241807 |
| 2024-02-26 | 11.33 | $227.49 | 331204 |
| 2024-02-23 | 11.40 | $234.98 | 286614 |
| 2024-02-22 | 10.51 | $236.85 | 398812 |
| 2024-02-21 | 9.58 | $230.26 | 320700 |
| 2024-02-20 | 9.22 | $228.14 | 368300 |
| 2024-02-16 | 9.08 | $225.48 | 277526 |
| 2024-02-15 | 8.78 | $228.07 | 236761 |
| 2024-02-14 | 8.46 | $224.20 | 278546 |
| 2024-02-13 | 8.73 | $222.58 | 299900 |
| 2024-02-12 | 8.98 | $227.79 | 347200 |
| 2024-02-09 | 8.71 | $224.06 | 258936 |
| 2024-02-08 | 8.95 | $221.76 | 242000 |
| 2024-02-07 | 9.40 | $221.25 | 223634 |
| 2024-02-06 | 9.87 | $221.45 | 464546 |
| 2024-02-05 | 10.28 | $220.13 | 283038 |
| 2024-02-02 | 10.67 | $222.38 | 341042 |
| 2024-02-01 | 11.07 | $222.05 | 504018 |
| 2024-01-31 | 11.25 | $222.00 | 517539 |
| 2024-01-30 | 11.69 | $220.95 | 303800 |
| 2024-01-29 | 12.26 | $223.53 | 389800 |
| 2024-01-26 | 12.87 | $228.08 | 311824 |
| 2024-01-25 | 12.75 | $225.93 | 381200 |
| 2024-01-24 | 12.62 | $224.51 | 363820 |
| 2024-01-23 | 12.56 | $225.71 | 238913 |
| 2024-01-22 | 12.62 | $224.19 | 457001 |
| 2024-01-19 | 12.70 | $223.16 | 511247 |
| 2024-01-18 | 13.10 | $222.08 | 947800 |
| 2024-01-17 | 13.65 | $214.11 | 349700 |
| 2024-01-16 | 13.51 | $211.84 | 446000 |
| 2024-01-12 | 13.49 | $216.52 | 404500 |
| 2024-01-11 | 13.76 | $214.02 | 333400 |
| 2024-01-10 | 13.80 | $214.78 | 287542 |
| 2024-01-09 | 13.74 | $211.43 | 343435 |
| 2024-01-08 | 13.44 | $213.80 | 432700 |
| 2024-01-05 | 13.13 | $210.14 | 378900 |
| 2024-01-04 | 12.77 | $209.78 | 660000 |
| 2024-01-03 | 12.00 | $206.90 | 625745 |
| 2024-01-02 | 11.10 | $210.95 | 501300 |
| 2023-12-29 | 10.43 | $213.47 | 484416 |
| 2023-12-28 | 10.10 | $218.23 | 286850 |
| 2023-12-27 | 10.01 | $217.32 | 347320 |
| 2023-12-26 | 9.91 | $220.89 | 302830 |
| 2023-12-22 | 10.26 | $222.35 | 315900 |
| 2023-12-21 | 10.63 | $223.50 | 396407 |
| 2023-12-20 | 11.01 | $221.35 | 411353 |
| 2023-12-19 | 11.46 | $229.74 | 335629 |
| 2023-12-18 | 11.40 | $229.28 | 473700 |
| 2023-12-15 | 11.35 | $226.88 | 545652 |
| 2023-12-14 | 11.49 | $230.16 | 440425 |
| 2023-12-13 | 11.21 | $229.62 | 390700 |
| 2023-12-12 | 11.40 | $228.66 | 288900 |
| 2023-12-11 | 11.33 | $229.76 | 530713 |
| 2023-12-08 | 11.26 | $225.87 | 775918 |
| 2023-12-07 | 11.38 | $216.93 | 413213 |
| 2023-12-06 | 11.49 | $213.70 | 400119 |
| 2023-12-05 | 11.44 | $215.11 | 328032 |
| 2023-12-04 | 11.55 | $221.22 | 410200 |
| 2023-12-01 | 12.14 | $221.61 | 404332 |
| 2023-11-30 | 12.52 | $217.31 | 604400 |
| 2023-11-29 | 12.41 | $215.22 | 384663 |
| 2023-11-28 | 12.54 | $216.29 | 528300 |
| 2023-11-27 | 12.81 | $220.86 | 383900 |
| 2023-11-24 | 13.39 | $226.28 | 115605 |
| 2023-11-22 | 13.58 | $226.17 | 259300 |
| 2023-11-21 | 13.64 | $224.71 | 222100 |
| 2023-11-20 | 13.87 | $226.24 | 257748 |
| 2023-11-17 | 13.97 | $225.44 | 251500 |
| 2023-11-16 | 14.18 | $222.51 | 255919 |
| 2023-11-15 | 14.55 | $224.56 | 262703 |
| 2023-11-14 | 14.71 | $225.02 | 287200 |
| 2023-11-13 | 14.97 | $219.03 | 250624 |
| 2023-11-10 | 15.65 | $221.15 | 210528 |
| 2023-11-09 | 16.37 | $217.21 | 259817 |
| 2023-11-08 | 17.12 | $219.30 | 253600 |
| 2023-11-07 | 18.02 | $221.86 | 305738 |
| 2023-11-06 | 18.70 | $222.56 | 342107 |
| 2023-11-03 | 19.30 | $225.01 | 442600 |
| 2023-11-02 | 19.95 | $218.23 | 341723 |
| 2023-11-01 | 20.76 | $211.17 | 447900 |
| 2023-10-31 | 20.96 | $212.25 | 423931 |
| 2023-10-30 | 21.26 | $210.25 | 387637 |
| 2023-10-27 | 21.15 | $206.52 | 396704 |
| 2023-10-26 | 20.95 | $208.94 | 445900 |
| 2023-10-25 | 20.92 | $209.81 | 464339 |
| 2023-10-24 | 21.07 | $213.39 | 356400 |
| 2023-10-23 | 21.49 | $214.54 | 322100 |
| 2023-10-20 | 22.00 | $216.01 | 328500 |
| 2023-10-19 | 22.38 | $215.52 | 400900 |
| 2023-10-18 | 22.95 | $222.88 | 445431 |
| 2023-10-17 | 24.13 | $224.93 | 495400 |
| 2023-10-16 | 25.38 | $222.71 | 413400 |
| 2023-10-13 | 26.35 | $215.08 | 323891 |
| 2023-10-12 | 26.48 | $213.34 | 348040 |
| 2023-10-11 | 26.64 | $215.87 | 382500 |
| 2023-10-10 | 26.90 | $212.76 | 367731 |
| 2023-10-09 | 26.61 | $210.76 | 294446 |
| 2023-10-06 | 26.16 | $213.17 | 576100 |
| 2023-10-05 | 25.67 | $211.25 | 474346 |
| 2023-10-04 | 25.29 | $212.86 | 685429 |
| 2023-10-03 | 24.88 | $207.78 | 735800 |
| 2023-10-02 | 24.22 | $212.32 | 950000 |
| 2023-09-29 | 23.81 | $221.89 | 1.5M |
| 2023-09-28 | 23.98 | $242.25 | 576797 |
| 2023-09-27 | 25.21 | $235.95 | 482994 |
| 2023-09-26 | 25.96 | $237.86 | 434612 |
| 2023-09-25 | 27.15 | $243.31 | 380600 |
| 2023-09-22 | 28.39 | $244.26 | 335400 |
| 2023-09-21 | 29.31 | $244.93 | 457300 |
| 2023-09-20 | 30.10 | $252.48 | 361734 |
| 2023-09-19 | 29.73 | $252.26 | 490317 |
| 2023-09-18 | 29.35 | $252.65 | 485119 |
| 2023-09-15 | 29.08 | $251.98 | 5.8M |
| 2023-09-14 | 28.72 | $251.27 | 452600 |
| 2023-09-13 | 28.41 | $247.54 | 532601 |
| 2023-09-12 | 28.35 | $249.29 | 423000 |
| 2023-09-11 | 27.84 | $250.42 | 404146 |
| 2023-09-08 | 27.40 | $249.97 | 474614 |
| 2023-09-07 | 26.99 | $245.50 | 576814 |
| 2023-09-06 | 26.77 | $243.05 | 726900 |
| 2023-09-05 | 27.03 | $235.93 | 1.1M |
| 2023-09-01 | 27.17 | $227.90 | 265517 |
| 2023-08-31 | 27.65 | $226.32 | 473609 |
| 2023-08-30 | 27.99 | $226.73 | 212245 |
| 2023-08-29 | 28.12 | $225.73 | 226400 |
| 2023-08-28 | 27.80 | $222.32 | 183300 |
| 2023-08-25 | 26.80 | $220.82 | 185000 |
| 2023-08-24 | 25.74 | $222.39 | 216007 |
| 2023-08-23 | 24.77 | $225.94 | 210000 |
| 2023-08-22 | 23.98 | $225.12 | 325800 |
| 2023-08-21 | 23.25 | $225.24 | 223500 |
| 2023-08-18 | 22.33 | $224.91 | 202200 |
| 2023-08-17 | 21.37 | $224.40 | 195817 |
| 2023-08-16 | 20.47 | $224.70 | 200527 |
| 2023-08-15 | 19.52 | $226.80 | 176012 |
| 2023-08-14 | 18.79 | $229.31 | 187113 |
| 2023-08-11 | 18.21 | $230.66 | 188900 |
| 2023-08-10 | 17.67 | $230.84 | 158541 |
| 2023-08-09 | 17.31 | $231.78 | 187800 |
| 2023-08-08 | 16.82 | $231.73 | 232900 |
| 2023-08-07 | 16.17 | $232.95 | 238931 |
| 2023-08-04 | 15.60 | $230.60 | 187600 |
| 2023-08-03 | 14.97 | $230.71 | 303300 |
| 2023-08-02 | 14.03 | $232.10 | 140225 |
| 2023-08-01 | 13.55 | $236.43 | 309200 |
| 2023-07-31 | 13.25 | $235.49 | 341500 |
| 2023-07-28 | 12.61 | $234.25 | 275510 |
| 2023-07-27 | 11.74 | $232.00 | 273300 |
| 2023-07-26 | 10.82 | $236.36 | 270300 |
| 2023-07-25 | 10.16 | $236.60 | 245800 |
| 2023-07-24 | 9.33 | $236.05 | 341800 |
| 2023-07-21 | 8.71 | $240.81 | 277300 |
| 2023-07-20 | 8.43 | $238.82 | 320720 |
| 2023-07-19 | 8.08 | $241.29 | 353100 |
| 2023-07-18 | 7.99 | $244.80 | 329119 |
| 2023-07-17 | 8.16 | $244.03 | 160823 |
| 2023-07-14 | 8.18 | $244.78 | 230500 |
| 2023-07-13 | 8.21 | $248.52 | 275900 |
| 2023-07-12 | 8.50 | $243.97 | 296405 |
| 2023-07-11 | 8.81 | $245.53 | 215507 |
| 2023-07-10 | 8.75 | $244.92 | 247625 |
| 2023-07-07 | 8.68 | $243.90 | 261612 |
| 2023-07-06 | 8.44 | $244.89 | 385105 |
| 2023-07-05 | 7.97 | $246.26 | 298808 |
| 2023-07-03 | 7.92 | $248.55 | 269400 |
| 2023-06-30 | 8.26 | $251.76 | 315391 |
| 2023-06-29 | 8.65 | $249.29 | 261725 |
| 2023-06-28 | 8.90 | $247.88 | 290843 |
| 2023-06-27 | 9.12 | $250.02 | 359000 |
| 2023-06-26 | 9.36 | $245.37 | 244900 |
| 2023-06-23 | 9.13 | $243.63 | 1.2M |
| 2023-06-22 | 9.07 | $247.48 | 341900 |
| 2023-06-21 | 9.29 | $247.03 | 383500 |
| 2023-06-20 | 9.52 | $246.16 | 606510 |
| 2023-06-16 | 9.76 | $248.47 | 488400 |
| 2023-06-15 | 10.13 | $251.30 | 264440 |
| 2023-06-14 | 10.64 | $249.62 | 295436 |
| 2023-06-13 | 11.19 | $249.33 | 342241 |
| 2023-06-12 | 11.63 | $248.55 | 370224 |
| 2023-06-09 | 12.16 | $239.66 | 1.3M |
| 2023-06-08 | 12.49 | $258.04 | 424784 |
| 2023-06-07 | 11.79 | $256.18 | 332200 |
| 2023-06-06 | 11.22 | $255.08 | 347200 |
| 2023-06-05 | 10.64 | $252.53 | 370294 |
| 2023-06-02 | 10.09 | $252.19 | 362665 |
| 2023-06-01 | 9.53 | $247.39 | 395400 |
| 2023-05-31 | 9.55 | $243.20 | 498127 |
| 2023-05-30 | 9.95 | $243.96 | 243314 |
| 2023-05-26 | 10.13 | $241.41 | 272900 |
| 2023-05-25 | 10.46 | $241.03 | 408809 |
| 2023-05-24 | 10.95 | $236.97 | 371746 |
| 2023-05-23 | 11.03 | $234.26 | 272000 |
| 2023-05-22 | 11.54 | $241.04 | 229036 |
| 2023-05-19 | 11.58 | $242.84 | 187200 |
| 2023-05-18 | 11.45 | $245.11 | 295100 |
| 2023-05-17 | 11.32 | $239.76 | 165134 |
| 2023-05-16 | 11.61 | $237.69 | 191542 |
| 2023-05-15 | 11.90 | $243.28 | 251108 |
| 2023-05-12 | 12.22 | $236.93 | 177842 |
| 2023-05-11 | 12.35 | $239.42 | 148540 |
| 2023-05-10 | 12.78 | $240.06 | 323237 |
| 2023-05-09 | 13.14 | $242.37 | 227244 |
| 2023-05-08 | 13.73 | $239.33 | 244214 |
| 2023-05-05 | 14.20 | $238.27 | 262849 |
| 2023-05-04 | 14.94 | $235.32 | 252120 |
| 2023-05-03 | 15.60 | $238.32 | 224817 |
| 2023-05-02 | 16.11 | $244.52 | 237039 |
| 2023-05-01 | 16.59 | $243.59 | 404030 |
| 2023-04-28 | 16.91 | $240.52 | 288213 |
| 2023-04-27 | 17.57 | $237.99 | 249999 |
| 2023-04-26 | 18.42 | $234.99 | 287600 |
| 2023-04-25 | 19.34 | $241.24 | 284800 |
| 2023-04-24 | 19.76 | $245.47 | 322900 |
| 2023-04-21 | 19.78 | $249.13 | 269601 |
| 2023-04-20 | 19.59 | $247.40 | 234300 |
| 2023-04-19 | 19.71 | $246.44 | 328500 |
| 2023-04-18 | 19.69 | $250.87 | 545734 |
| 2023-04-17 | 19.46 | $246.50 | 269113 |
| 2023-04-14 | 19.77 | $244.83 | 329600 |
| 2023-04-13 | 20.35 | $242.05 | 432237 |
| 2023-04-12 | 21.16 | $237.24 | 361200 |
| 2023-04-11 | 22.01 | $243.04 | 502616 |
| 2023-04-10 | 22.61 | $239.89 | 486900 |
| 2023-04-06 | 23.44 | $234.87 | 514200 |
| 2023-04-05 | 24.40 | $234.01 | 508800 |
| 2023-04-04 | 25.30 | $235.06 | 434805 |
| 2023-04-03 | 26.32 | $233.09 | 681407 |
| 2023-03-31 | 27.28 | $233.68 | 484115 |
| 2023-03-30 | 28.26 | $228.47 | 938200 |
| 2023-03-29 | 28.85 | $224.47 | 622800 |
| 2023-03-28 | 28.99 | $219.35 | 462328 |
| 2023-03-27 | 28.88 | $221.70 | 533104 |
| 2023-03-24 | 28.87 | $219.49 | 371400 |
| 2023-03-23 | 28.43 | $219.48 | 586524 |
| 2023-03-22 | 28.19 | $219.81 | 440700 |
| 2023-03-21 | 28.03 | $223.79 | 516311 |
| 2023-03-20 | 28.10 | $221.39 | 390022 |
| 2023-03-17 | 27.70 | $219.84 | 1.0M |
| 2023-03-16 | 27.03 | $220.58 | 499600 |
| 2023-03-15 | 26.32 | $216.60 | 652823 |
| 2023-03-14 | 25.07 | $216.27 | 619600 |
| 2023-03-13 | 23.95 | $216.22 | 859897 |
| 2023-03-10 | 22.28 | $221.13 | 1.3M |
| 2023-03-09 | 20.60 | $228.69 | 619300 |
| 2023-03-08 | 19.53 | $233.95 | 473645 |
| 2023-03-07 | 18.60 | $234.08 | 437519 |
| 2023-03-06 | 17.78 | $237.27 | 384309 |
| 2023-03-03 | 17.10 | $239.05 | 252511 |
| 2023-03-02 | 16.46 | $237.18 | 331034 |
| 2023-03-01 | 15.57 | $235.19 | 243400 |
| 2023-02-28 | 14.81 | $233.49 | 407444 |
| 2023-02-27 | 14.00 | $236.94 | 313100 |
| 2023-02-24 | 13.37 | $237.89 | 345649 |
| 2023-02-23 | 12.47 | $239.07 | 315100 |
| 2023-02-22 | 11.80 | $240.15 | 417400 |
| 2023-02-21 | 11.10 | $236.51 | 433200 |
| 2023-02-17 | 10.29 | $243.34 | 306700 |
| 2023-02-16 | 9.95 | $248.27 | 252600 |
| 2023-02-15 | 9.97 | $253.09 | 234824 |
| 2023-02-14 | 10.42 | $255.77 | 254400 |
| 2023-02-13 | 10.96 | $255.18 | 185446 |
| 2023-02-10 | 11.43 | $250.40 | 373000 |
| 2023-02-09 | 11.55 | $253.18 | 352639 |
| 2023-02-08 | 12.14 | $255.00 | 152705 |
| 2023-02-07 | 12.60 | $257.81 | 235200 |
| 2023-02-06 | 13.09 | $255.54 | 263211 |
| 2023-02-03 | 13.28 | $257.93 | 244800 |
| 2023-02-02 | 13.08 | $260.54 | 384100 |
| 2023-02-01 | 12.66 | $262.31 | 224822 |
| 2023-01-31 | 12.43 | $262.34 | 305423 |
| 2023-01-30 | 11.94 | $257.54 | 492425 |
| 2023-01-27 | 11.62 | $257.35 | 215242 |
| 2023-01-26 | 11.32 | $256.63 | 200746 |
| 2023-01-25 | 11.13 | $252.70 | 257013 |
| 2023-01-24 | 11.23 | $254.26 | 245100 |
| 2023-01-23 | 11.30 | $253.58 | 293941 |
| 2023-01-20 | 11.38 | $251.30 | 356417 |
| 2023-01-19 | 11.80 | $245.33 | 203500 |
| 2023-01-18 | 12.20 | $246.88 | 493927 |
| 2023-01-17 | 12.82 | $252.60 | 386620 |
| 2023-01-13 | 13.21 | $251.84 | 309000 |
| 2023-01-12 | 13.81 | $247.54 | 369403 |
| 2023-01-11 | 14.06 | $250.96 | 352300 |
| 2023-01-10 | 14.20 | $250.63 | 406647 |
| 2023-01-09 | 14.39 | $252.24 | 426700 |
| 2023-01-06 | 14.28 | $248.48 | 280313 |
| 2023-01-05 | 14.42 | $242.83 | 344582 |
| 2023-01-04 | 14.83 | $245.96 | 488500 |
| 2023-01-03 | 15.24 | $240.05 | 452400 |
| 2022-12-30 | 16.03 | $238.35 | 284600 |
| 2022-12-29 | 16.47 | $237.94 | 265321 |
| 2022-12-28 | 16.83 | $232.34 | 340529 |
| 2022-12-27 | 17.14 | $238.11 | 286835 |
| 2022-12-23 | 17.86 | $241.06 | 228600 |
| 2022-12-22 | 18.66 | $241.75 | 321300 |
| 2022-12-21 | 19.57 | $242.39 | 389638 |
| 2022-12-20 | 20.59 | $243.12 | 436000 |
| 2022-12-19 | 21.47 | $245.90 | 450698 |
| 2022-12-16 | 22.29 | $251.21 | 654917 |
| 2022-12-15 | 22.84 | $256.45 | 531812 |
| 2022-12-14 | 23.03 | $262.12 | 420800 |
| 2022-12-13 | 22.82 | $266.94 | 539918 |
| 2022-12-12 | 22.29 | $261.70 | 582711 |
| 2022-12-09 | 22.06 | $258.64 | 884305 |
| 2022-12-08 | 21.83 | $251.21 | 869551 |
| 2022-12-07 | 21.93 | $246.92 | 503200 |
| 2022-12-06 | 22.36 | $246.68 | 438712 |
| 2022-12-05 | 22.78 | $250.13 | 531621 |
| 2022-12-02 | 22.90 | $256.51 | 369704 |
| 2022-12-01 | 22.57 | $258.83 | 405707 |
| 2022-11-30 | 21.92 | $257.54 | 672951 |
| 2022-11-29 | 21.46 | $256.30 | 500300 |
| 2022-11-28 | 20.62 | $258.80 | 588200 |
| 2022-11-25 | 19.42 | $265.72 | 200200 |
| 2022-11-23 | 18.17 | $255.88 | 355700 |
| 2022-11-22 | 16.94 | $260.42 | 1.4M |
| 2022-11-21 | 15.76 | $249.45 | 1.4M |
| 2022-11-18 | 14.92 | $243.36 | 460900 |
| 2022-11-17 | 14.29 | $237.79 | 417906 |
| 2022-11-16 | 13.98 | $238.30 | 233500 |
| 2022-11-15 | 13.18 | $241.98 | 321000 |
| 2022-11-14 | 12.18 | $235.55 | 298417 |
| 2022-11-11 | 11.26 | $240.46 | 605748 |
| 2022-11-10 | 10.30 | $230.26 | 476100 |
| 2022-11-09 | 10.10 | $215.97 | 308603 |
| 2022-11-08 | 10.55 | $219.38 | 244637 |
| 2022-11-07 | 11.05 | $216.30 | 269600 |
| 2022-11-04 | 11.21 | $215.55 | 240100 |
| 2022-11-03 | 11.44 | $212.60 | 327510 |
| 2022-11-02 | 11.36 | $214.26 | 261700 |
| 2022-11-01 | 11.65 | $220.74 | 207144 |
| 2022-10-31 | 12.23 | $219.13 | 459729 |
| 2022-10-28 | 12.75 | $216.70 | 209700 |
| 2022-10-27 | 12.87 | $213.15 | 326004 |
| 2022-10-26 | 13.10 | $217.45 | 372402 |
| 2022-10-25 | 13.62 | $219.10 | 316800 |
| 2022-10-24 | 13.90 | $215.11 | 763082 |
| 2022-10-21 | 13.90 | $211.96 | 1.9M |
| 2022-10-20 | 13.60 | $207.67 | 386300 |
| 2022-10-19 | 13.29 | $211.44 | 547604 |
| 2022-10-18 | 13.03 | $215.26 | 502040 |
| 2022-10-17 | 13.21 | $216.80 | 507900 |
| 2022-10-14 | 13.51 | $221.37 | 425100 |
| 2022-10-13 | 14.09 | $224.69 | 317300 |
| 2022-10-12 | 14.52 | $221.06 | 271625 |
| 2022-10-11 | 14.76 | $216.40 | 752226 |
| 2022-10-10 | 14.60 | $217.35 | 203204 |
| 2022-10-07 | 14.73 | $219.49 | 221700 |
| 2022-10-06 | 14.72 | $220.87 | 327500 |
| 2022-10-05 | 15.08 | $223.73 | 381713 |
| 2022-10-04 | 15.65 | $225.04 | 403500 |
| 2022-10-03 | 16.07 | $213.69 | 685400 |
| 2022-09-30 | 16.00 | $215.64 | 743500 |
| 2022-09-29 | 16.19 | $213.55 | 1.6M |
| 2022-09-28 | 16.38 | $210.29 | 780932 |
| 2022-09-27 | 15.70 | $203.87 | 377500 |
| 2022-09-26 | 14.75 | $203.91 | 646400 |
| 2022-09-23 | 13.78 | $208.17 | 551500 |
| 2022-09-22 | 12.82 | $211.66 | 680800 |
| 2022-09-21 | 12.17 | $219.98 | 510877 |
| 2022-09-20 | 11.88 | $226.50 | 341616 |
| 2022-09-19 | 11.88 | $225.47 | 349922 |
| 2022-09-16 | 11.78 | $222.11 | 623517 |
| 2022-09-15 | 11.61 | $229.98 | 339836 |
| 2022-09-14 | 11.97 | $231.95 | 427337 |
| 2022-09-13 | 12.10 | $229.58 | 453417 |
| 2022-09-12 | 12.53 | $239.25 | 325100 |
| 2022-09-09 | 12.78 | $234.99 | 293500 |
| 2022-09-08 | 13.38 | $227.38 | 245000 |
| 2022-09-07 | 13.64 | $229.14 | 340500 |
| 2022-09-06 | 13.93 | $220.25 | 326000 |
| 2022-09-02 | 13.63 | $222.00 | 218600 |
| 2022-09-01 | 13.67 | $222.76 | 289000 |
| 2022-08-31 | 13.37 | $224.68 | 316100 |
| 2022-08-30 | 13.43 | $225.56 | 348732 |
| 2022-08-29 | 13.49 | $227.71 | 195800 |
| 2022-08-26 | 13.70 | $229.00 | 189844 |
| 2022-08-25 | 14.19 | $238.40 | 197008 |
| 2022-08-24 | 14.60 | $235.18 | 299530 |
| 2022-08-23 | 15.28 | $234.59 | 206100 |
| 2022-08-22 | 15.99 | $229.37 | 217200 |
| 2022-08-19 | 16.60 | $238.25 | 216638 |
| 2022-08-18 | 16.93 | $242.64 | 207901 |
| 2022-08-17 | 16.84 | $243.71 | 209654 |
| 2022-08-16 | 16.75 | $248.15 | 203637 |
| 2022-08-15 | 16.27 | $244.17 | 247824 |
| 2022-08-12 | 15.95 | $244.03 | 274900 |
| 2022-08-11 | 15.65 | $240.13 | 193700 |
| 2022-08-10 | 15.34 | $241.10 | 233900 |
| 2022-08-09 | 15.11 | $233.72 | 358511 |
| 2022-08-08 | 15.72 | $233.00 | 188200 |
| 2022-08-05 | 15.95 | $233.50 | 280000 |
| 2022-08-04 | 16.24 | $236.82 | 486638 |
| 2022-08-03 | 16.26 | $241.31 | 308333 |
| 2022-08-02 | 15.93 | $238.40 | 205300 |
| 2022-08-01 | 15.94 | $238.59 | 169900 |
| 2022-07-29 | 15.96 | $237.13 | 211729 |
| 2022-07-28 | 16.13 | $235.45 | 172202 |
| 2022-07-27 | 16.43 | $234.61 | 192049 |
| 2022-07-26 | 16.70 | $228.66 | 242200 |
| 2022-07-25 | 17.37 | $231.68 | 236717 |
| 2022-07-22 | 18.02 | $230.69 | 289638 |
| 2022-07-21 | 18.67 | $230.95 | 205344 |
| 2022-07-20 | 19.52 | $230.21 | 359939 |
| 2022-07-19 | 20.40 | $227.32 | 311917 |
| 2022-07-18 | 21.19 | $218.03 | 237400 |
| 2022-07-15 | 21.55 | $216.59 | 475632 |
| 2022-07-14 | 21.46 | $209.21 | 390500 |
| 2022-07-13 | 20.78 | $212.27 | 300400 |
| 2022-07-12 | 20.07 | $211.14 | 695202 |
| 2022-07-11 | 19.45 | $209.92 | 512900 |
| 2022-07-08 | 18.81 | $216.12 | 560200 |
| 2022-07-07 | 18.50 | $219.51 | 669600 |
| 2022-07-06 | 18.29 | $216.36 | 398200 |
| 2022-07-05 | 18.07 | $223.87 | 253300 |
| 2022-07-01 | 17.90 | $223.15 | 340127 |
| 2022-06-30 | 17.63 | $218.05 | 509141 |
| 2022-06-29 | 17.08 | $223.52 | 252316 |
| 2022-06-28 | 16.86 | $227.55 | 177286 |
| 2022-06-27 | 17.00 | $231.87 | 263148 |
| 2022-06-24 | 17.36 | $232.34 | 463947 |
| 2022-06-23 | 17.51 | $225.45 | 344400 |
| 2022-06-22 | 17.19 | $221.68 | 283587 |
| 2022-06-21 | 16.83 | $223.27 | 243032 |
| 2022-06-17 | 16.58 | $226.82 | 385500 |
| 2022-06-16 | 16.25 | $219.69 | 365400 |
| 2022-06-15 | 15.74 | $231.90 | 396202 |
| 2022-06-14 | 15.85 | $230.86 | 429512 |
| 2022-06-13 | 15.77 | $228.16 | 611900 |
| 2022-06-10 | 15.73 | $248.65 | 870000 |
| 2022-06-09 | 16.35 | $245.50 | 604809 |
| 2022-06-08 | 17.05 | $256.51 | 312215 |
| 2022-06-07 | 17.40 | $257.69 | 536122 |
| 2022-06-06 | 17.77 | $260.10 | 389615 |
| 2022-06-03 | 17.99 | $257.17 | 217700 |
| 2022-06-02 | 18.53 | $256.35 | 253442 |
| 2022-06-01 | 19.22 | $250.19 | 273400 |
| 2022-05-31 | 20.14 | $252.21 | 552910 |
| 2022-05-27 | 21.07 | $252.94 | 470507 |
| 2022-05-26 | 21.62 | $253.66 | 323125 |
| 2022-05-25 | 22.49 | $242.16 | 504746 |
| 2022-05-24 | 23.23 | $237.65 | 541900 |
| 2022-05-23 | 23.46 | $239.93 | 515500 |
| 2022-05-20 | 23.70 | $234.09 | 450544 |
| 2022-05-19 | 23.30 | $234.16 | 454000 |
| 2022-05-18 | 22.86 | $229.38 | 223200 |
| 2022-05-17 | 22.19 | $235.23 | 427300 |
| 2022-05-16 | 21.64 | $231.36 | 395000 |
| 2022-05-13 | 20.94 | $237.07 | 292807 |
| 2022-05-12 | 20.40 | $231.23 | 422010 |
| 2022-05-11 | 19.53 | $230.02 | 307900 |
| 2022-05-10 | 18.73 | $241.18 | 492000 |
| 2022-05-09 | 18.23 | $235.73 | 301300 |
| 2022-05-06 | 17.70 | $248.47 | 312501 |
| 2022-05-05 | 17.61 | $249.78 | 287600 |
| 2022-05-04 | 17.85 | $260.97 | 344300 |
| 2022-05-03 | 18.16 | $254.08 | 311000 |
| 2022-05-02 | 18.73 | $255.02 | 397500 |
| 2022-04-29 | 19.13 | $254.16 | 288629 |
| 2022-04-28 | 19.78 | $258.03 | 455412 |
| 2022-04-27 | 20.61 | $257.98 | 365620 |
| 2022-04-26 | 21.25 | $254.39 | 402800 |
| 2022-04-25 | 22.00 | $263.52 | 618920 |
| 2022-04-22 | 22.79 | $250.71 | 385200 |
| 2022-04-21 | 22.99 | $255.81 | 385229 |
| 2022-04-20 | 23.61 | $260.38 | 385200 |
| 2022-04-19 | 24.61 | $265.23 | 268543 |
| 2022-04-18 | 25.58 | $259.48 | 229800 |
| 2022-04-14 | 26.40 | $260.48 | 291702 |
| 2022-04-13 | 27.29 | $257.60 | 421923 |
| 2022-04-12 | 27.91 | $246.88 | 272600 |
| 2022-04-11 | 28.04 | $245.68 | 243700 |
| 2022-04-08 | 27.81 | $244.53 | 275910 |
| 2022-04-07 | 27.68 | $248.89 | 340416 |
| 2022-04-06 | 27.55 | $249.69 | 283738 |
| 2022-04-05 | 27.58 | $254.53 | 217600 |
| 2022-04-04 | 28.07 | $257.68 | 362318 |
| 2022-04-01 | 28.74 | $259.31 | 256600 |
| 2022-03-31 | 29.50 | $260.27 | 312117 |
| 2022-03-30 | 30.47 | $264.36 | 282107 |
| 2022-03-29 | 31.61 | $268.14 | 469400 |
| 2022-03-28 | 32.81 | $259.24 | 404700 |
| 2022-03-25 | 33.43 | $258.44 | 407536 |
| 2022-03-24 | 33.97 | $258.62 | 247600 |
| 2022-03-23 | 34.48 | $255.42 | 572500 |
| 2022-03-22 | 35.09 | $263.44 | 457200 |
| 2022-03-21 | 36.07 | $262.80 | 670500 |
| 2022-03-18 | 37.13 | $272.10 | 599040 |
| 2022-03-17 | 38.48 | $268.89 | 365928 |
| 2022-03-16 | 39.63 | $267.84 | 594837 |
| 2022-03-15 | 40.82 | $249.16 | 1.1M |
| 2022-03-14 | 41.68 | $242.00 | 878549 |
| 2022-03-11 | 41.40 | $241.46 | 420318 |
| 2022-03-10 | 41.01 | $244.02 | 589915 |
| 2022-03-09 | 40.56 | $237.18 | 382800 |
| 2022-03-08 | 40.23 | $231.07 | 499842 |
| 2022-03-07 | 39.33 | $224.50 | 705500 |
| 2022-03-04 | 38.44 | $243.50 | 664625 |
| 2022-03-03 | 37.98 | $251.88 | 625700 |
| 2022-03-02 | 37.87 | $263.88 | 738600 |
| 2022-03-01 | 37.82 | $251.95 | 464341 |
| 2022-02-28 | 37.22 | $260.55 | 547400 |
| 2022-02-25 | 36.88 | $266.89 | 569922 |
| 2022-02-24 | 36.53 | $262.48 | 523200 |
| 2022-02-23 | 35.76 | $256.85 | 297441 |
| 2022-02-22 | 35.23 | $263.93 | 489900 |
| 2022-02-18 | 34.79 | $266.00 | 408300 |
| 2022-02-17 | 34.53 | $266.29 | 436500 |
| 2022-02-16 | 34.29 | $275.46 | 423300 |
| 2022-02-15 | 34.43 | $277.83 | 348349 |
| 2022-02-14 | 34.51 | $271.44 | 627016 |
| 2022-02-11 | 34.12 | $271.86 | 361542 |
| 2022-02-10 | 33.82 | $278.96 | 369103 |
| 2022-02-09 | 33.80 | $279.25 | 508316 |
| 2022-02-08 | 33.84 | $277.55 | 707500 |
| 2022-02-07 | 33.67 | $277.04 | 335906 |
| 2022-02-04 | 33.54 | $275.33 | 378700 |
| 2022-02-03 | 33.02 | $274.26 | 295100 |
| 2022-02-02 | 32.48 | $274.76 | 361129 |
| 2022-02-01 | 32.07 | $278.37 | 377500 |
| 2022-01-31 | 31.65 | $277.10 | 466100 |
| 2022-01-28 | 30.95 | $272.44 | 274914 |
| 2022-01-27 | 29.70 | $265.99 | 431711 |
| 2022-01-26 | 28.44 | $272.70 | 449500 |
| 2022-01-25 | 27.28 | $280.28 | 374700 |
| 2022-01-24 | 26.17 | $283.75 | 553300 |
| 2022-01-21 | 25.00 | $279.16 | 593000 |
| 2022-01-20 | 23.94 | $283.71 | 467700 |
| 2022-01-19 | 23.07 | $287.84 | 554213 |
| 2022-01-18 | 22.27 | $298.40 | 466341 |
| 2022-01-14 | 21.70 | $303.80 | 695400 |
| 2022-01-13 | 21.16 | $297.48 | 360700 |
| 2022-01-12 | 20.62 | $304.66 | 590338 |
| 2022-01-11 | 20.26 | $299.95 | 583225 |
| 2022-01-10 | 19.52 | $296.84 | 923619 |
| 2022-01-07 | 18.77 | $308.12 | 372520 |
| 2022-01-06 | 18.66 | $315.08 | 346200 |
| 2022-01-05 | 18.18 | $308.19 | 350000 |
| 2022-01-04 | 17.66 | $317.36 | 450300 |
| 2022-01-03 | 17.44 | $321.97 | 460527 |
| 2021-12-31 | 17.24 | $327.90 | 205107 |
| 2021-12-30 | 17.43 | $329.31 | 166114 |
| 2021-12-29 | 17.93 | $331.62 | 387500 |
| 2021-12-28 | 18.26 | $329.57 | 189408 |
| 2021-12-27 | 18.71 | $330.52 | 156600 |
| 2021-12-23 | 19.07 | $332.23 | 154009 |
| 2021-12-22 | 19.55 | $330.25 | 257200 |
| 2021-12-21 | 20.06 | $330.59 | 277803 |
| 2021-12-20 | 20.42 | $314.18 | 396329 |
| 2021-12-17 | 20.04 | $322.21 | 358758 |
| 2021-12-16 | 20.12 | $320.47 | 540600 |
| 2021-12-15 | 19.95 | $311.53 | 685128 |
| 2021-12-14 | 19.81 | $325.42 | 352900 |
| 2021-12-13 | 20.36 | $328.37 | 496309 |
| 2021-12-10 | 21.15 | $338.98 | 352245 |
| 2021-12-09 | 22.05 | $336.12 | 388926 |
| 2021-12-08 | 23.10 | $344.87 | 246500 |
| 2021-12-07 | 23.95 | $339.15 | 189715 |
| 2021-12-06 | 24.85 | $337.80 | 294620 |
| 2021-12-03 | 26.12 | $327.43 | 270219 |
| 2021-12-02 | 27.10 | $332.46 | 362805 |
| 2021-12-01 | 28.35 | $329.84 | 581000 |
| 2021-11-30 | 29.75 | $331.71 | 590100 |
| 2021-11-29 | 30.37 | $333.45 | 208314 |
| 2021-11-26 | 31.63 | $336.29 | 245818 |
| 2021-11-24 | 32.77 | $342.70 | 198200 |
| 2021-11-23 | 34.24 | $343.16 | 231008 |
| 2021-11-22 | 35.79 | $342.71 | 227448 |
| 2021-11-19 | 37.55 | $342.43 | 244900 |
| 2021-11-18 | 39.49 | $342.00 | 238700 |
| 2021-11-17 | 41.11 | $347.08 | 289900 |
| 2021-11-16 | 42.67 | $347.66 | 265076 |
| 2021-11-15 | 44.31 | $351.04 | 225105 |
| 2021-11-12 | 45.38 | $354.66 | 296193 |
| 2021-11-11 | 46.50 | $352.21 | 240912 |
| 2021-11-10 | 47.69 | $355.93 | 162200 |
| 2021-11-09 | 48.30 | $359.46 | 204200 |
| 2021-11-08 | 48.96 | $363.63 | 282200 |
| 2021-11-05 | 48.75 | $372.51 | 327327 |
| 2021-11-04 | 48.62 | $355.61 | 150257 |
| 2021-11-03 | 48.99 | $355.54 | 190418 |
| 2021-11-02 | 49.33 | $353.81 | 337600 |
| 2021-11-01 | 49.88 | $354.76 | 215000 |
| 2021-10-29 | 50.47 | $344.71 | 203141 |
| 2021-10-28 | 51.46 | $341.24 | 344418 |
| 2021-10-27 | 52.27 | $345.54 | 142100 |
| 2021-10-26 | 52.68 | $351.05 | 118400 |
| 2021-10-25 | 52.67 | $352.16 | 139017 |
| 2021-10-22 | 52.46 | $354.49 | 245400 |
| 2021-10-21 | 52.41 | $346.35 | 115432 |
| 2021-10-20 | 52.56 | $345.82 | 135426 |
| 2021-10-19 | 52.65 | $350.12 | 262200 |
| 2021-10-18 | 52.75 | $342.80 | 190900 |
| 2021-10-15 | 53.07 | $336.45 | 213905 |
| 2021-10-14 | 53.52 | $336.43 | 174200 |
| 2021-10-13 | 53.87 | $336.64 | 177300 |
| 2021-10-12 | 54.27 | $339.37 | 219700 |
| 2021-10-11 | 54.47 | $339.24 | 155315 |
| 2021-10-08 | 54.47 | $343.64 | 209200 |
| 2021-10-07 | 54.21 | $345.13 | 178500 |
| 2021-10-06 | 53.91 | $342.88 | 292500 |
| 2021-10-05 | 53.70 | $342.62 | 315222 |
| 2021-10-04 | 53.44 | $343.48 | 399800 |
| 2021-10-01 | 53.10 | $349.00 | 451910 |
| 2021-09-30 | 52.74 | $334.05 | 364929 |
| 2021-09-29 | 52.50 | $342.59 | 285903 |
| 2021-09-28 | 51.83 | $342.81 | 509616 |
| 2021-09-27 | 51.05 | $344.01 | 648700 |
| 2021-09-24 | 50.24 | $351.85 | 1.2M |
| 2021-09-23 | 49.40 | $327.71 | 668940 |
| 2021-09-22 | 48.85 | $321.51 | 509100 |
| 2021-09-21 | 48.40 | $313.68 | 586736 |
| 2021-09-20 | 48.06 | $309.88 | 520549 |
| 2021-09-17 | 47.82 | $308.50 | 751200 |
| 2021-09-16 | 47.62 | $301.00 | 398133 |
| 2021-09-15 | 47.58 | $291.12 | 473020 |
| 2021-09-14 | 47.62 | $298.25 | 221726 |
| 2021-09-13 | 47.41 | $298.18 | 199815 |
| 2021-09-10 | 47.13 | $300.07 | 319443 |
| 2021-09-09 | 46.83 | $299.61 | 270447 |
| 2021-09-08 | 46.53 | $292.53 | 338432 |
| 2021-09-07 | 46.22 | $299.31 | 357901 |
| 2021-09-03 | 45.94 | $291.58 | 219800 |
| 2021-09-02 | 45.68 | $295.78 | 308000 |
| 2021-09-01 | 45.14 | $305.33 | 227100 |
| 2021-08-31 | 44.10 | $304.85 | 376318 |
| 2021-08-30 | 43.02 | $303.11 | 229222 |
| 2021-08-27 | 41.90 | $304.44 | 203100 |
| 2021-08-26 | 40.73 | $299.19 | 260300 |
| 2021-08-25 | 39.52 | $298.60 | 121627 |
| 2021-08-24 | 38.29 | $295.40 | 195100 |
| 2021-08-23 | 37.01 | $292.33 | 210726 |
| 2021-08-20 | 35.71 | $287.44 | 248200 |
| 2021-08-19 | 34.37 | $285.28 | 326848 |
| 2021-08-18 | 32.99 | $286.95 | 291800 |
| 2021-08-17 | 31.41 | $288.70 | 215412 |
| 2021-08-16 | 29.60 | $297.07 | 171666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected