Is Mesa Royalty Trust (MTR) a Buy, Sell, or Hold?
Mesa Royalty Trust
NYSE:MTR
$3.15 USD
-$0.01 (-0.32%)
- Volume
- 2.27K
- Average Volume
- 9.38K
- Market Capitalization
- $5.87M
- P/E Ratio
- 13.48
- Dividend Yield
- 6.82%
- Price Target
- Year High
- $5.98
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.10 | $3.15 | 1.61% | 2800 |
| 2026-07-14 | $3.20 | $3.16 | -1.25% | 10800 |
| 2026-07-13 | $3.20 | $3.17 | -0.94% | 5400 |
| 2026-07-10 | $3.14 | $3.15 | 0.32% | 12000 |
| 2026-07-09 | $3.08 | $3.09 | 0.32% | 8900 |
| 2026-07-08 | $3.14 | $3.11 | -0.96% | 5307 |
| 2026-07-07 | $3.06 | $3.11 | 1.63% | 5003 |
| 2026-07-06 | $3.18 | $3.14 | -1.26% | 24105 |
| 2026-07-02 | $3.12 | $3.11 | -0.32% | 2000 |
| 2026-07-01 | $3.15 | $3.07 | -2.54% | 7900 |
| 2026-06-30 | $3.10 | $3.10 | 0.00% | 5129 |
| 2026-06-29 | $3.17 | $3.15 | -0.63% | 9800 |
| 2026-06-26 | $3.15 | $3.19 | 1.27% | 25143 |
| 2026-06-25 | $3.15 | $3.14 | -0.32% | 3100 |
| 2026-06-24 | $3.40 | $3.19 | -6.18% | 4746 |
| 2026-06-23 | $3.15 | $3.25 | 3.17% | 4800 |
| 2026-06-22 | $3.36 | $3.17 | -5.65% | 33600 |
| 2026-06-18 | $3.37 | $3.36 | -0.30% | 21270 |
| 2026-06-17 | $3.40 | $3.36 | -1.18% | 33100 |
| 2026-06-16 | $3.49 | $3.40 | -2.58% | 16700 |
| 2026-06-15 | $3.69 | $3.40 | -7.86% | 38900 |
| 2026-06-12 | $3.65 | $3.66 | 0.27% | 6600 |
| 2026-06-11 | $3.86 | $3.62 | -6.22% | 38400 |
| 2026-06-10 | $3.83 | $3.85 | 0.52% | 10410 |
| 2026-06-09 | $3.85 | $3.84 | -0.26% | 3000 |
| 2026-06-08 | $3.83 | $3.85 | 0.52% | 11601 |
| 2026-06-05 | $3.84 | $3.83 | -0.26% | 1225 |
| 2026-06-04 | $3.82 | $3.83 | 0.26% | 1707 |
| 2026-06-03 | $3.80 | $3.81 | 0.26% | 3722 |
| 2026-06-02 | $3.72 | $3.83 | 2.96% | 3845 |
| 2026-06-01 | $3.69 | $3.79 | 2.71% | 17619 |
| 2026-05-29 | $3.71 | $3.79 | 2.16% | 2131 |
| 2026-05-28 | $3.82 | $3.81 | -0.26% | 1332 |
| 2026-05-27 | $3.87 | $3.83 | -1.03% | 1600 |
| 2026-05-26 | $3.89 | $3.81 | -2.06% | 2922 |
| 2026-05-22 | $3.71 | $3.88 | 4.58% | 4809 |
| 2026-05-21 | $3.86 | $3.71 | -3.89% | 6600 |
| 2026-05-20 | $4.11 | $3.81 | -7.30% | 17345 |
| 2026-05-19 | $4.05 | $4.09 | 0.99% | 6200 |
| 2026-05-18 | $4.10 | $4.05 | -1.22% | 6927 |
| 2026-05-15 | $4.15 | $4.17 | 0.48% | 3355 |
| 2026-05-14 | $4.16 | $4.17 | 0.24% | 3403 |
| 2026-05-13 | $4.20 | $4.17 | -0.71% | 3230 |
| 2026-05-12 | $4.30 | $4.25 | -1.16% | 5734 |
| 2026-05-11 | $4.23 | $4.28 | 1.18% | 9000 |
| 2026-05-08 | $4.31 | $4.27 | -0.93% | 15700 |
| 2026-05-07 | $4.28 | $4.32 | 0.93% | 5900 |
| 2026-05-06 | $4.38 | $4.35 | -0.68% | 9773 |
| 2026-05-05 | $4.58 | $4.51 | -1.53% | 16600 |
| 2026-05-04 | $4.65 | $4.66 | 0.22% | 7945 |
| 2026-05-01 | $4.80 | $4.72 | -1.67% | 6800 |
| 2026-04-30 | $4.97 | $4.80 | -3.42% | 17000 |
| 2026-04-29 | $4.80 | $4.85 | 1.04% | 4200 |
| 2026-04-28 | $4.80 | $4.76 | -0.83% | 3226 |
| 2026-04-27 | $4.70 | $4.77 | 1.49% | 1600 |
| 2026-04-24 | $4.75 | $4.66 | -1.89% | 4200 |
| 2026-04-23 | $4.80 | $4.72 | -1.67% | 7600 |
| 2026-04-22 | $4.99 | $4.77 | -4.41% | 5139 |
| 2026-04-21 | $4.77 | $4.81 | 0.84% | 6026 |
| 2026-04-20 | $4.93 | $4.86 | -1.42% | 6200 |
| 2026-04-17 | $4.87 | $4.93 | 1.23% | 10800 |
| 2026-04-16 | $4.80 | $4.80 | 0.00% | 2000 |
| 2026-04-15 | $4.92 | $4.76 | -3.25% | 2400 |
| 2026-04-14 | $4.67 | $4.86 | 4.07% | 4300 |
| 2026-04-13 | $4.72 | $4.74 | 0.42% | 2640 |
| 2026-04-10 | $4.76 | $4.78 | 0.42% | 4923 |
| 2026-04-09 | $4.66 | $4.71 | 1.07% | 6300 |
| 2026-04-08 | $4.76 | $4.66 | -2.10% | 12200 |
| 2026-04-07 | $4.81 | $4.89 | 1.66% | 7700 |
| 2026-04-06 | $4.74 | $4.78 | 0.84% | 17400 |
| 2026-04-02 | $4.94 | $4.85 | -1.82% | 5113 |
| 2026-04-01 | $4.85 | $4.83 | -0.41% | 9900 |
| 2026-03-31 | $5.04 | $4.89 | -2.98% | 15600 |
| 2026-03-30 | $5.13 | $5.12 | -0.19% | 22000 |
| 2026-03-27 | $5.10 | $5.09 | -0.20% | 10765 |
| 2026-03-26 | $5.24 | $5.14 | -1.91% | 51214 |
| 2026-03-25 | $5.19 | $5.13 | -1.16% | 8576 |
| 2026-03-24 | $5.27 | $5.27 | 0.00% | 4715 |
| 2026-03-23 | $5.42 | $5.20 | -4.06% | 9823 |
| 2026-03-20 | $5.06 | $5.31 | 4.94% | 38500 |
| 2026-03-19 | $5.12 | $4.98 | -2.73% | 19809 |
| 2026-03-18 | $5.12 | $5.02 | -1.95% | 28229 |
| 2026-03-17 | $5.15 | $5.08 | -1.36% | 3304 |
| 2026-03-16 | $5.04 | $5.08 | 0.79% | 16100 |
| 2026-03-13 | $5.31 | $5.15 | -3.01% | 14100 |
| 2026-03-12 | $5.06 | $5.29 | 4.55% | 31300 |
| 2026-03-11 | $5.08 | $5.02 | -1.18% | 30500 |
| 2026-03-10 | $5.10 | $4.98 | -2.35% | 12100 |
| 2026-03-09 | $5.36 | $5.15 | -3.92% | 52300 |
| 2026-03-06 | $5.53 | $5.23 | -5.42% | 50500 |
Get the Latest News and Ratings for Your Stocks