Is Mesa Royalty Trust (MTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mesa Royalty Trust (MTR) research center and poll results.
NYSE : MTR
Mesa Royalty Trust
$3.11 USD
-$0.07 (-2.2%)
- Volume
- 9.82K
- Average Volume
- 9.53K
- Market Capitalization
- $5.8M
- P/E Ratio
- 13.31
- Dividend Yield
- 6.91%
- Price Target
- Year High
- $5.98
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.16
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.16
Average
10.12
Maximum
24.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.16 | $3.11 | 9900 |
| 2026-07-16 | 3.17 | $3.18 | 2002 |
| 2026-07-15 | 3.18 | $3.15 | 2800 |
| 2026-07-14 | 3.19 | $3.16 | 10800 |
| 2026-07-13 | 3.22 | $3.17 | 5400 |
| 2026-07-10 | 3.24 | $3.15 | 12000 |
| 2026-07-09 | 3.27 | $3.09 | 8900 |
| 2026-07-08 | 3.31 | $3.11 | 5307 |
| 2026-07-07 | 3.35 | $3.11 | 5003 |
| 2026-07-06 | 3.38 | $3.14 | 24105 |
| 2026-07-02 | 3.42 | $3.11 | 2000 |
| 2026-07-01 | 3.45 | $3.07 | 7900 |
| 2026-06-30 | 3.49 | $3.10 | 5129 |
| 2026-06-29 | 3.53 | $3.15 | 9800 |
| 2026-06-26 | 3.56 | $3.19 | 25143 |
| 2026-06-25 | 3.59 | $3.14 | 3100 |
| 2026-06-24 | 3.62 | $3.19 | 4746 |
| 2026-06-23 | 3.65 | $3.25 | 4800 |
| 2026-06-22 | 3.69 | $3.17 | 33600 |
| 2026-06-18 | 3.71 | $3.36 | 21270 |
| 2026-06-17 | 3.74 | $3.36 | 33100 |
| 2026-06-16 | 3.77 | $3.40 | 16700 |
| 2026-06-15 | 3.80 | $3.40 | 38900 |
| 2026-06-12 | 3.84 | $3.66 | 6600 |
| 2026-06-11 | 3.87 | $3.62 | 38400 |
| 2026-06-10 | 3.90 | $3.85 | 10410 |
| 2026-06-09 | 3.92 | $3.84 | 3000 |
| 2026-06-08 | 3.94 | $3.85 | 11601 |
| 2026-06-05 | 3.96 | $3.83 | 1225 |
| 2026-06-04 | 3.98 | $3.83 | 1707 |
| 2026-06-03 | 4.01 | $3.81 | 3722 |
| 2026-06-02 | 4.04 | $3.83 | 3845 |
| 2026-06-01 | 4.09 | $3.79 | 17619 |
| 2026-05-29 | 4.13 | $3.79 | 2131 |
| 2026-05-28 | 4.18 | $3.81 | 1332 |
| 2026-05-27 | 4.24 | $3.83 | 1600 |
| 2026-05-26 | 4.28 | $3.81 | 2922 |
| 2026-05-22 | 4.33 | $3.88 | 4809 |
| 2026-05-21 | 4.37 | $3.71 | 6600 |
| 2026-05-20 | 4.42 | $3.81 | 17345 |
| 2026-05-19 | 4.47 | $4.09 | 6200 |
| 2026-05-18 | 4.50 | $4.05 | 6927 |
| 2026-05-15 | 4.54 | $4.17 | 3355 |
| 2026-05-14 | 4.58 | $4.17 | 3403 |
| 2026-05-13 | 4.61 | $4.17 | 3230 |
| 2026-05-12 | 4.64 | $4.25 | 5734 |
| 2026-05-11 | 4.67 | $4.28 | 9000 |
| 2026-05-08 | 4.70 | $4.27 | 15700 |
| 2026-05-07 | 4.72 | $4.32 | 5900 |
| 2026-05-06 | 4.74 | $4.35 | 9773 |
| 2026-05-05 | 4.76 | $4.51 | 16600 |
| 2026-05-04 | 4.78 | $4.66 | 7945 |
| 2026-05-01 | 4.78 | $4.72 | 6800 |
| 2026-04-30 | 4.79 | $4.80 | 17000 |
| 2026-04-29 | 4.79 | $4.85 | 4200 |
| 2026-04-28 | 4.79 | $4.76 | 3226 |
| 2026-04-27 | 4.81 | $4.77 | 1600 |
| 2026-04-24 | 4.83 | $4.66 | 4200 |
| 2026-04-23 | 4.85 | $4.72 | 7600 |
| 2026-04-22 | 4.87 | $4.77 | 5139 |
| 2026-04-21 | 4.90 | $4.81 | 6026 |
| 2026-04-20 | 4.91 | $4.86 | 6200 |
| 2026-04-17 | 4.94 | $4.93 | 10800 |
| 2026-04-16 | 4.94 | $4.80 | 2000 |
| 2026-04-15 | 4.95 | $4.76 | 2400 |
| 2026-04-14 | 4.97 | $4.86 | 4300 |
| 2026-04-13 | 4.98 | $4.74 | 2640 |
| 2026-04-10 | 5.00 | $4.78 | 4923 |
| 2026-04-09 | 5.02 | $4.71 | 6300 |
| 2026-04-08 | 5.04 | $4.66 | 12200 |
| 2026-04-07 | 5.06 | $4.89 | 7700 |
| 2026-04-06 | 5.07 | $4.78 | 17400 |
| 2026-04-02 | 5.09 | $4.85 | 5113 |
| 2026-04-01 | 5.12 | $4.83 | 9900 |
| 2026-03-31 | 5.14 | $4.89 | 15600 |
| 2026-03-30 | 5.15 | $5.12 | 22000 |
| 2026-03-27 | 5.15 | $5.09 | 10765 |
| 2026-03-26 | 5.16 | $5.14 | 51214 |
| 2026-03-25 | 5.15 | $5.13 | 8576 |
| 2026-03-24 | 5.13 | $5.27 | 4715 |
| 2026-03-23 | 5.11 | $5.20 | 9823 |
| 2026-03-20 | 5.10 | $5.31 | 38500 |
| 2026-03-19 | 5.08 | $4.98 | 19809 |
| 2026-03-18 | 5.09 | $5.02 | 28229 |
| 2026-03-17 | 5.10 | $5.08 | 3304 |
| 2026-03-16 | 5.09 | $5.08 | 16100 |
| 2026-03-13 | 5.07 | $5.15 | 14100 |
| 2026-03-12 | 5.06 | $5.29 | 31300 |
| 2026-03-11 | 5.03 | $5.02 | 30500 |
| 2026-03-10 | 5.02 | $4.98 | 12100 |
| 2026-03-09 | 5.01 | $5.15 | 52300 |
| 2026-03-06 | 4.99 | $5.23 | 50500 |
| 2026-03-05 | 4.96 | $5.40 | 86282 |
| 2026-03-04 | 4.93 | $5.32 | 27400 |
| 2026-03-03 | 4.90 | $5.05 | 97700 |
| 2026-03-02 | 4.89 | $5.20 | 87900 |
| 2026-02-27 | 4.89 | $5.17 | 19600 |
| 2026-02-26 | 4.89 | $4.89 | 28319 |
| 2026-02-25 | 4.89 | $4.84 | 3900 |
| 2026-02-24 | 4.90 | $4.83 | 3200 |
| 2026-02-23 | 4.91 | $4.95 | 5000 |
| 2026-02-20 | 4.89 | $5.03 | 23600 |
| 2026-02-19 | 4.85 | $5.15 | 18526 |
| 2026-02-18 | 4.81 | $5.19 | 54924 |
| 2026-02-17 | 4.76 | $4.78 | 13600 |
| 2026-02-13 | 4.74 | $4.77 | 3634 |
| 2026-02-12 | 4.72 | $4.88 | 2443 |
| 2026-02-11 | 4.70 | $4.79 | 10600 |
| 2026-02-10 | 4.68 | $4.82 | 2802 |
| 2026-02-09 | 4.65 | $4.79 | 2942 |
| 2026-02-06 | 4.62 | $4.71 | 20100 |
| 2026-02-05 | 4.60 | $4.60 | 3409 |
| 2026-02-04 | 4.59 | $4.78 | 85092 |
| 2026-02-03 | 4.57 | $4.80 | 10486 |
| 2026-02-02 | 4.54 | $4.85 | 5826 |
| 2026-01-30 | 4.51 | $5.10 | 15100 |
| 2026-01-29 | 4.47 | $5.19 | 5421 |
| 2026-01-28 | 4.43 | $5.02 | 9900 |
| 2026-01-27 | 4.39 | $4.97 | 4728 |
| 2026-01-26 | 4.35 | $4.99 | 27800 |
| 2026-01-23 | 4.32 | $4.67 | 53700 |
| 2026-01-22 | 4.29 | $4.17 | 14300 |
| 2026-01-21 | 4.29 | $4.25 | 9246 |
| 2026-01-20 | 4.30 | $4.35 | 5115 |
| 2026-01-16 | 4.30 | $4.34 | 12200 |
| 2026-01-15 | 4.33 | $4.26 | 21711 |
| 2026-01-14 | 4.35 | $4.58 | 70148 |
| 2026-01-13 | 4.35 | $4.43 | 55700 |
| 2026-01-12 | 4.37 | $4.16 | 3733 |
| 2026-01-09 | 4.40 | $4.24 | 10145 |
| 2026-01-08 | 4.42 | $4.30 | 10400 |
| 2026-01-07 | 4.44 | $4.31 | 2500 |
| 2026-01-06 | 4.46 | $4.32 | 4415 |
| 2026-01-05 | 4.47 | $4.29 | 13041 |
| 2026-01-02 | 4.49 | $4.24 | 7241 |
| 2025-12-31 | 4.51 | $4.32 | 1775 |
| 2025-12-30 | 4.53 | $4.36 | 10700 |
| 2025-12-29 | 4.55 | $4.25 | 5239 |
| 2025-12-26 | 4.58 | $4.25 | 3000 |
| 2025-12-24 | 4.60 | $4.28 | 3900 |
| 2025-12-23 | 4.63 | $4.14 | 9670 |
| 2025-12-22 | 4.65 | $4.15 | 29800 |
| 2025-12-19 | 4.67 | $4.40 | 27200 |
| 2025-12-18 | 4.68 | $4.35 | 121100 |
| 2025-12-17 | 4.69 | $4.90 | 28721 |
| 2025-12-16 | 4.68 | $4.63 | 2800 |
| 2025-12-15 | 4.67 | $4.70 | 1048 |
| 2025-12-12 | 4.66 | $4.73 | 2105 |
| 2025-12-11 | 4.66 | $4.76 | 1426 |
| 2025-12-10 | 4.65 | $4.68 | 525 |
| 2025-12-09 | 4.65 | $4.65 | 700 |
| 2025-12-08 | 4.64 | $4.73 | 2033 |
| 2025-12-05 | 4.63 | $4.60 | 1200 |
| 2025-12-04 | 4.61 | $4.65 | 1588 |
| 2025-12-03 | 4.61 | $4.68 | 2812 |
| 2025-12-02 | 4.59 | $4.67 | 2100 |
| 2025-12-01 | 4.60 | $4.83 | 3200 |
| 2025-11-28 | 4.59 | $4.76 | 700 |
| 2025-11-26 | 4.59 | $4.75 | 1800 |
| 2025-11-25 | 4.58 | $4.76 | 4600 |
| 2025-11-24 | 4.58 | $4.59 | 4900 |
| 2025-11-21 | 4.60 | $4.58 | 7042 |
| 2025-11-20 | 4.61 | $4.56 | 5907 |
| 2025-11-19 | 4.63 | $4.58 | 3138 |
| 2025-11-18 | 4.64 | $4.61 | 2533 |
| 2025-11-17 | 4.66 | $4.53 | 2500 |
| 2025-11-14 | 4.68 | $4.53 | 4317 |
| 2025-11-13 | 4.70 | $4.60 | 1900 |
| 2025-11-12 | 4.73 | $4.69 | 3219 |
| 2025-11-11 | 4.75 | $4.68 | 4800 |
| 2025-11-10 | 4.76 | $4.41 | 4442 |
| 2025-11-07 | 4.79 | $4.45 | 4331 |
| 2025-11-06 | 4.83 | $4.37 | 6500 |
| 2025-11-05 | 4.86 | $4.49 | 2800 |
| 2025-11-04 | 4.90 | $4.45 | 11563 |
| 2025-11-03 | 4.93 | $4.70 | 8430 |
| 2025-10-31 | 4.95 | $4.77 | 15242 |
| 2025-10-30 | 4.98 | $4.66 | 13820 |
| 2025-10-29 | 5.01 | $4.68 | 10072 |
| 2025-10-28 | 5.04 | $4.75 | 3400 |
| 2025-10-27 | 5.07 | $4.81 | 9100 |
| 2025-10-24 | 5.10 | $4.91 | 191645 |
| 2025-10-23 | 5.12 | $4.93 | 5139 |
| 2025-10-22 | 5.15 | $4.80 | 15429 |
| 2025-10-21 | 5.18 | $4.95 | 1900 |
| 2025-10-20 | 5.22 | $4.95 | 800 |
| 2025-10-17 | 5.25 | $5.01 | 1017 |
| 2025-10-16 | 5.28 | $5.08 | 1347 |
| 2025-10-15 | 5.31 | $5.11 | 2006 |
| 2025-10-14 | 5.34 | $5.01 | 2311 |
| 2025-10-13 | 5.37 | $5.00 | 3911 |
| 2025-10-10 | 5.40 | $5.08 | 1030 |
| 2025-10-09 | 5.42 | $5.10 | 1335 |
| 2025-10-08 | 5.45 | $5.29 | 8216 |
| 2025-10-07 | 5.46 | $5.10 | 1039 |
| 2025-10-06 | 5.49 | $5.10 | 1000 |
| 2025-10-03 | 5.51 | $5.30 | 4600 |
| 2025-10-02 | 5.52 | $5.20 | 1400 |
| 2025-10-01 | 5.54 | $5.29 | 5900 |
| 2025-09-30 | 5.56 | $5.35 | 738 |
| 2025-09-29 | 5.57 | $5.36 | 1245 |
| 2025-09-26 | 5.58 | $5.39 | 800 |
| 2025-09-25 | 5.59 | $5.45 | 559 |
| 2025-09-24 | 5.59 | $5.45 | 10700 |
| 2025-09-23 | 5.60 | $5.70 | 700 |
| 2025-09-22 | 5.60 | $5.68 | 631 |
| 2025-09-19 | 5.59 | $5.65 | 1202 |
| 2025-09-18 | 5.57 | $5.55 | 4000 |
| 2025-09-17 | 5.57 | $5.70 | 445 |
| 2025-09-16 | 5.56 | $5.69 | 5300 |
| 2025-09-15 | 5.56 | $5.56 | 1514 |
| 2025-09-12 | 5.56 | $5.56 | 1419 |
| 2025-09-11 | 5.57 | $5.55 | 6947 |
| 2025-09-10 | 5.58 | $5.58 | 5714 |
| 2025-09-09 | 5.59 | $5.60 | 3100 |
| 2025-09-08 | 5.60 | $5.55 | 3222 |
| 2025-09-05 | 5.62 | $5.58 | 1128 |
| 2025-09-04 | 5.63 | $5.60 | 4600 |
| 2025-09-03 | 5.64 | $5.57 | 2128 |
| 2025-09-02 | 5.66 | $5.58 | 4319 |
| 2025-08-29 | 5.67 | $5.58 | 3400 |
| 2025-08-28 | 5.68 | $5.55 | 3805 |
| 2025-08-27 | 5.69 | $5.60 | 4303 |
| 2025-08-26 | 5.70 | $5.62 | 439 |
| 2025-08-25 | 5.72 | $5.63 | 1200 |
| 2025-08-22 | 5.71 | $5.55 | 3227 |
| 2025-08-21 | 5.72 | $5.21 | 10200 |
| 2025-08-20 | 5.74 | $5.55 | 3633 |
| 2025-08-19 | 5.74 | $5.55 | 1721 |
| 2025-08-18 | 5.74 | $5.68 | 1819 |
| 2025-08-15 | 5.73 | $5.55 | 1300 |
| 2025-08-14 | 5.73 | $5.76 | 1229 |
| 2025-08-13 | 5.73 | $5.68 | 3910 |
| 2025-08-12 | 5.73 | $5.86 | 1877 |
| 2025-08-11 | 5.71 | $5.73 | 2443 |
| 2025-08-08 | 5.71 | $5.90 | 1900 |
| 2025-08-07 | 5.69 | $5.80 | 9700 |
| 2025-08-06 | 5.68 | $5.86 | 1405 |
| 2025-08-05 | 5.67 | $5.86 | 2800 |
| 2025-08-04 | 5.65 | $5.84 | 1144 |
| 2025-08-01 | 5.64 | $5.84 | 9102 |
| 2025-07-31 | 5.63 | $5.70 | 5300 |
| 2025-07-30 | 5.62 | $5.84 | 16204 |
| 2025-07-29 | 5.61 | $5.93 | 12330 |
| 2025-07-28 | 5.59 | $5.55 | 16323 |
| 2025-07-25 | 5.57 | $5.67 | 14200 |
| 2025-07-24 | 5.56 | $5.55 | 7520 |
| 2025-07-23 | 5.54 | $5.55 | 11100 |
| 2025-07-22 | 5.55 | $5.55 | 3049 |
| 2025-07-21 | 5.57 | $5.55 | 5931 |
| 2025-07-18 | 5.59 | $5.66 | 6400 |
| 2025-07-17 | 5.74 | $5.63 | 4323 |
| 2025-07-16 | 5.79 | $5.66 | 2200 |
| 2025-07-15 | 5.80 | $5.60 | 1900 |
| 2025-07-14 | 5.85 | $5.57 | 9700 |
| 2025-07-11 | 5.82 | $5.60 | 5016 |
| 2025-07-10 | 5.79 | $5.55 | 2900 |
| 2025-07-09 | 5.76 | $5.64 | 4938 |
| 2025-07-08 | 5.73 | $5.60 | 1842 |
| 2025-07-07 | 5.70 | $5.47 | 3300 |
| 2025-07-03 | 5.68 | $5.67 | 2400 |
| 2025-07-02 | 5.65 | $5.63 | 8150 |
| 2025-07-01 | 5.62 | $5.53 | 13637 |
| 2025-06-30 | 5.61 | $5.47 | 8711 |
| 2025-06-27 | 5.58 | $5.28 | 32428 |
| 2025-06-26 | 5.57 | $5.36 | 31738 |
| 2025-06-25 | 5.56 | $5.25 | 52919 |
| 2025-06-24 | 5.55 | $5.76 | 59896 |
| 2025-06-23 | 5.51 | $5.97 | 265146 |
| 2025-06-20 | 5.46 | $5.88 | 163061 |
| 2025-06-18 | 5.41 | $8.75 | 2.4M |
| 2025-06-17 | 5.23 | $6.53 | 282025 |
| 2025-06-16 | 5.16 | $5.93 | 33310 |
| 2025-06-13 | 5.11 | $6.46 | 75327 |
| 2025-06-12 | 5.04 | $5.01 | 37300 |
| 2025-06-11 | 5.04 | $5.02 | 3300 |
| 2025-06-10 | 5.04 | $5.05 | 1727 |
| 2025-06-09 | 5.05 | $4.95 | 1712 |
| 2025-06-06 | 5.06 | $5.10 | 1518 |
| 2025-06-05 | 5.07 | $5.02 | 3143 |
| 2025-06-04 | 5.08 | $5.05 | 2414 |
| 2025-06-03 | 5.09 | $5.10 | 1336 |
| 2025-06-02 | 5.10 | $5.16 | 3800 |
| 2025-05-30 | 5.10 | $5.00 | 3447 |
| 2025-05-29 | 5.12 | $5.04 | 2035 |
| 2025-05-28 | 5.13 | $5.10 | 1500 |
| 2025-05-27 | 5.13 | $5.10 | 1600 |
| 2025-05-23 | 5.14 | $5.00 | 2630 |
| 2025-05-22 | 5.15 | $4.94 | 7014 |
| 2025-05-21 | 5.17 | $4.95 | 12604 |
| 2025-05-20 | 5.18 | $5.09 | 500 |
| 2025-05-19 | 5.19 | $5.07 | 2300 |
| 2025-05-16 | 5.20 | $5.07 | 9400 |
| 2025-05-15 | 5.22 | $4.90 | 25200 |
| 2025-05-14 | 5.23 | $5.05 | 11900 |
| 2025-05-13 | 5.23 | $5.10 | 16704 |
| 2025-05-12 | 5.22 | $5.25 | 1601 |
| 2025-05-09 | 5.20 | $5.18 | 1209 |
| 2025-05-08 | 5.20 | $5.30 | 2445 |
| 2025-05-07 | 5.20 | $5.18 | 4500 |
| 2025-05-06 | 5.21 | $5.25 | 1810 |
| 2025-05-05 | 5.23 | $5.21 | 1409 |
| 2025-05-02 | 5.26 | $5.26 | 3033 |
| 2025-05-01 | 5.30 | $5.26 | 1200 |
| 2025-04-30 | 5.35 | $5.24 | 1400 |
| 2025-04-29 | 5.40 | $5.29 | 1917 |
| 2025-04-28 | 5.44 | $5.20 | 2500 |
| 2025-04-25 | 5.49 | $5.21 | 808 |
| 2025-04-24 | 5.54 | $5.24 | 1120 |
| 2025-04-23 | 5.59 | $5.23 | 1734 |
| 2025-04-22 | 5.64 | $5.40 | 16200 |
| 2025-04-21 | 5.69 | $5.27 | 29000 |
| 2025-04-17 | 5.74 | $5.37 | 12100 |
| 2025-04-16 | 5.79 | $5.20 | 17100 |
| 2025-04-15 | 5.85 | $4.94 | 1632 |
| 2025-04-14 | 5.91 | $4.94 | 1344 |
| 2025-04-11 | 5.98 | $4.91 | 2004 |
| 2025-04-10 | 6.05 | $5.01 | 1500 |
| 2025-04-09 | 6.11 | $5.37 | 2924 |
| 2025-04-08 | 6.16 | $5.46 | 3100 |
| 2025-04-07 | 6.21 | $5.65 | 17029 |
| 2025-04-04 | 6.24 | $5.75 | 14100 |
| 2025-04-03 | 6.28 | $6.13 | 600 |
| 2025-04-02 | 6.28 | $6.13 | 3408 |
| 2025-04-01 | 6.29 | $6.24 | 1000 |
| 2025-03-31 | 6.29 | $6.22 | 4000 |
| 2025-03-28 | 6.29 | $6.15 | 4136 |
| 2025-03-27 | 6.30 | $6.19 | 4300 |
| 2025-03-26 | 6.30 | $6.31 | 1406 |
| 2025-03-25 | 6.30 | $6.20 | 11704 |
| 2025-03-24 | 6.30 | $6.30 | 13300 |
| 2025-03-21 | 6.30 | $6.28 | 3200 |
| 2025-03-20 | 6.31 | $6.42 | 1701 |
| 2025-03-19 | 6.30 | $6.34 | 734 |
| 2025-03-18 | 6.29 | $6.26 | 1800 |
| 2025-03-17 | 6.28 | $6.30 | 1100 |
| 2025-03-14 | 6.27 | $6.30 | 2908 |
| 2025-03-13 | 6.26 | $6.27 | 949 |
| 2025-03-12 | 6.26 | $6.29 | 2504 |
| 2025-03-11 | 6.26 | $6.40 | 1800 |
| 2025-03-10 | 6.24 | $6.33 | 300 |
| 2025-03-07 | 6.23 | $6.48 | 14100 |
| 2025-03-06 | 6.22 | $6.27 | 2120 |
| 2025-03-05 | 6.24 | $6.26 | 700 |
| 2025-03-04 | 6.27 | $6.32 | 2926 |
| 2025-03-03 | 6.29 | $6.20 | 2749 |
| 2025-02-28 | 6.32 | $6.26 | 2624 |
| 2025-02-27 | 6.36 | $6.26 | 6612 |
| 2025-02-26 | 6.40 | $6.22 | 3600 |
| 2025-02-25 | 6.46 | $6.29 | 1100 |
| 2025-02-24 | 6.50 | $6.30 | 1600 |
| 2025-02-21 | 6.55 | $6.39 | 2926 |
| 2025-02-20 | 6.58 | $6.23 | 4008 |
| 2025-02-19 | 6.63 | $6.20 | 6200 |
| 2025-02-18 | 6.67 | $6.10 | 2849 |
| 2025-02-14 | 6.70 | $6.08 | 7743 |
| 2025-02-13 | 6.74 | $6.07 | 2100 |
| 2025-02-12 | 6.76 | $6.21 | 7100 |
| 2025-02-11 | 6.77 | $6.27 | 3200 |
| 2025-02-10 | 6.79 | $6.11 | 2100 |
| 2025-02-07 | 6.80 | $6.10 | 4819 |
| 2025-02-06 | 6.80 | $6.26 | 7600 |
| 2025-02-05 | 6.79 | $6.75 | 3500 |
| 2025-02-04 | 6.76 | $6.72 | 9900 |
| 2025-02-03 | 6.73 | $6.76 | 10300 |
| 2025-01-31 | 6.69 | $6.90 | 4216 |
| 2025-01-30 | 6.64 | $7.06 | 2400 |
| 2025-01-29 | 6.59 | $7.05 | 3832 |
| 2025-01-28 | 6.54 | $7.27 | 10800 |
| 2025-01-27 | 6.49 | $7.10 | 3444 |
| 2025-01-24 | 6.43 | $7.27 | 13929 |
| 2025-01-23 | 6.38 | $7.13 | 4900 |
| 2025-01-22 | 6.34 | $7.11 | 14418 |
| 2025-01-21 | 6.29 | $7.05 | 83100 |
| 2025-01-17 | 6.25 | $6.75 | 3800 |
| 2025-01-16 | 6.23 | $6.85 | 8700 |
| 2025-01-15 | 6.20 | $6.50 | 1216 |
| 2025-01-14 | 6.21 | $6.47 | 8227 |
| 2025-01-13 | 6.22 | $6.49 | 41600 |
| 2025-01-10 | 6.23 | $6.34 | 5223 |
| 2025-01-08 | 6.25 | $6.18 | 6619 |
| 2025-01-07 | 6.29 | $5.99 | 6800 |
| 2025-01-06 | 6.32 | $6.29 | 9900 |
| 2025-01-03 | 6.34 | $6.02 | 1600 |
| 2025-01-02 | 6.39 | $6.05 | 2600 |
| 2024-12-31 | 6.44 | $5.91 | 11416 |
| 2024-12-30 | 6.50 | $6.05 | 14600 |
| 2024-12-27 | 6.56 | $6.00 | 2409 |
| 2024-12-26 | 6.62 | $6.17 | 2000 |
| 2024-12-24 | 6.67 | $6.05 | 5021 |
| 2024-12-23 | 6.73 | $6.11 | 11900 |
| 2024-12-20 | 6.78 | $6.38 | 16400 |
| 2024-12-19 | 6.83 | $6.06 | 13949 |
| 2024-12-18 | 6.87 | $6.33 | 16200 |
| 2024-12-17 | 6.85 | $6.36 | 15900 |
| 2024-12-16 | 6.85 | $6.27 | 12800 |
| 2024-12-13 | 6.85 | $6.63 | 7115 |
| 2024-12-12 | 6.81 | $6.78 | 11300 |
| 2024-12-11 | 6.76 | $6.61 | 1534 |
| 2024-12-10 | 6.73 | $6.82 | 4050 |
| 2024-12-09 | 6.69 | $6.82 | 5400 |
| 2024-12-06 | 6.66 | $6.60 | 31311 |
| 2024-12-05 | 6.64 | $6.87 | 5418 |
| 2024-12-04 | 6.59 | $7.00 | 4400 |
| 2024-12-03 | 6.53 | $7.04 | 4945 |
| 2024-12-02 | 6.47 | $7.06 | 9041 |
| 2024-11-29 | 6.42 | $7.30 | 3400 |
| 2024-11-27 | 6.36 | $7.17 | 4138 |
| 2024-11-26 | 6.31 | $7.12 | 5400 |
| 2024-11-25 | 6.26 | $7.20 | 7924 |
| 2024-11-22 | 6.21 | $7.26 | 6600 |
| 2024-11-21 | 6.15 | $7.24 | 51458 |
| 2024-11-20 | 6.09 | $6.97 | 88337 |
| 2024-11-19 | 6.03 | $5.96 | 1537 |
| 2024-11-18 | 6.03 | $6.20 | 3600 |
| 2024-11-15 | 6.02 | $6.25 | 24038 |
| 2024-11-14 | 6.01 | $5.87 | 13101 |
| 2024-11-13 | 6.01 | $5.92 | 3300 |
| 2024-11-12 | 6.01 | $5.95 | 4226 |
| 2024-11-11 | 6.01 | $6.06 | 9436 |
| 2024-11-08 | 6.02 | $6.10 | 12200 |
| 2024-11-07 | 6.02 | $6.18 | 17000 |
| 2024-11-06 | 6.02 | $5.95 | 3215 |
| 2024-11-05 | 6.03 | $5.84 | 10900 |
| 2024-11-04 | 6.05 | $5.85 | 8000 |
| 2024-11-01 | 6.09 | $5.94 | 17000 |
| 2024-10-31 | 6.11 | $6.13 | 7500 |
| 2024-10-30 | 6.09 | $6.11 | 9039 |
| 2024-10-29 | 6.07 | $6.25 | 808 |
| 2024-10-28 | 6.05 | $6.13 | 17300 |
| 2024-10-25 | 6.03 | $6.11 | 676 |
| 2024-10-24 | 6.01 | $5.96 | 8100 |
| 2024-10-23 | 6.00 | $5.90 | 8400 |
| 2024-10-22 | 6.00 | $5.95 | 3840 |
| 2024-10-21 | 5.99 | $5.99 | 6741 |
| 2024-10-18 | 5.99 | $5.95 | 1816 |
| 2024-10-17 | 5.99 | $5.97 | 1714 |
| 2024-10-16 | 5.98 | $5.90 | 12500 |
| 2024-10-15 | 5.98 | $6.02 | 5432 |
| 2024-10-14 | 5.96 | $6.12 | 2001 |
| 2024-10-11 | 5.94 | $6.12 | 9033 |
| 2024-10-10 | 5.92 | $6.22 | 6926 |
| 2024-10-09 | 5.91 | $6.22 | 5916 |
| 2024-10-08 | 5.89 | $6.25 | 6723 |
| 2024-10-07 | 5.88 | $6.50 | 43200 |
| 2024-10-04 | 5.86 | $6.36 | 43133 |
| 2024-10-03 | 5.85 | $5.81 | 36700 |
| 2024-10-02 | 5.87 | $5.75 | 15746 |
| 2024-10-01 | 5.91 | $5.81 | 14906 |
| 2024-09-30 | 5.94 | $5.68 | 2800 |
| 2024-09-27 | 5.97 | $5.76 | 4700 |
| 2024-09-26 | 6.01 | $5.79 | 21645 |
| 2024-09-25 | 6.03 | $5.79 | 5100 |
| 2024-09-24 | 6.07 | $5.86 | 9520 |
| 2024-09-23 | 6.10 | $5.90 | 7200 |
| 2024-09-20 | 6.13 | $5.90 | 5400 |
| 2024-09-19 | 6.16 | $5.88 | 2209 |
| 2024-09-18 | 6.20 | $5.79 | 17021 |
| 2024-09-17 | 6.28 | $5.71 | 13200 |
| 2024-09-16 | 6.35 | $5.74 | 12646 |
| 2024-09-13 | 6.42 | $5.77 | 8200 |
| 2024-09-12 | 6.47 | $5.99 | 17700 |
| 2024-09-11 | 6.53 | $5.81 | 12403 |
| 2024-09-10 | 6.60 | $5.94 | 6821 |
| 2024-09-09 | 6.67 | $6.10 | 13100 |
| 2024-09-06 | 6.74 | $6.20 | 2200 |
| 2024-09-05 | 6.81 | $6.32 | 11738 |
| 2024-09-04 | 6.87 | $6.51 | 5000 |
| 2024-09-03 | 6.93 | $6.36 | 14746 |
| 2024-08-30 | 7.00 | $6.34 | 2908 |
| 2024-08-29 | 7.08 | $6.49 | 5800 |
| 2024-08-28 | 7.17 | $6.28 | 9100 |
| 2024-08-27 | 7.27 | $6.50 | 12900 |
| 2024-08-26 | 7.35 | $6.52 | 5100 |
| 2024-08-23 | 7.44 | $6.36 | 14718 |
| 2024-08-22 | 7.53 | $6.56 | 5747 |
| 2024-08-21 | 7.64 | $6.69 | 34300 |
| 2024-08-20 | 7.73 | $7.40 | 15963 |
| 2024-08-19 | 7.77 | $7.12 | 14104 |
| 2024-08-16 | 7.84 | $7.06 | 34900 |
| 2024-08-15 | 7.90 | $6.92 | 21046 |
| 2024-08-14 | 7.96 | $7.08 | 5419 |
| 2024-08-13 | 8.02 | $7.29 | 3811 |
| 2024-08-12 | 8.07 | $7.30 | 13800 |
| 2024-08-09 | 8.12 | $7.48 | 8000 |
| 2024-08-08 | 8.18 | $7.56 | 8038 |
| 2024-08-07 | 8.22 | $7.64 | 1000 |
| 2024-08-06 | 8.24 | $7.59 | 14300 |
| 2024-08-05 | 8.26 | $7.86 | 5808 |
| 2024-08-02 | 8.29 | $7.89 | 5602 |
| 2024-08-01 | 8.31 | $8.28 | 2900 |
| 2024-07-31 | 8.32 | $8.25 | 10000 |
| 2024-07-30 | 8.34 | $8.18 | 5200 |
| 2024-07-29 | 8.37 | $8.25 | 4348 |
| 2024-07-26 | 8.40 | $8.29 | 2800 |
| 2024-07-25 | 8.40 | $8.69 | 3900 |
| 2024-07-24 | 8.38 | $8.41 | 2833 |
| 2024-07-23 | 8.38 | $8.34 | 2040 |
| 2024-07-22 | 8.40 | $8.50 | 23100 |
| 2024-07-19 | 8.39 | $8.15 | 1100 |
| 2024-07-18 | 8.39 | $8.20 | 20200 |
| 2024-07-17 | 8.40 | $8.25 | 3600 |
| 2024-07-16 | 8.40 | $8.30 | 7220 |
| 2024-07-15 | 8.38 | $8.34 | 10927 |
| 2024-07-12 | 8.37 | $8.65 | 21300 |
| 2024-07-11 | 8.36 | $8.38 | 14600 |
| 2024-07-10 | 8.36 | $7.91 | 17725 |
| 2024-07-09 | 8.41 | $8.01 | 12200 |
| 2024-07-08 | 8.43 | $8.50 | 3319 |
| 2024-07-05 | 8.43 | $8.32 | 4800 |
| 2024-07-03 | 8.45 | $8.53 | 1700 |
| 2024-07-02 | 8.44 | $8.60 | 3720 |
| 2024-07-01 | 8.44 | $8.75 | 4900 |
| 2024-06-28 | 8.46 | $8.82 | 18300 |
| 2024-06-27 | 8.48 | $8.27 | 2426 |
| 2024-06-26 | 8.54 | $8.38 | 8224 |
| 2024-06-25 | 8.58 | $8.42 | 6320 |
| 2024-06-24 | 8.64 | $8.69 | 9700 |
| 2024-06-21 | 8.69 | $8.27 | 3725 |
| 2024-06-20 | 8.77 | $8.15 | 7936 |
| 2024-06-18 | 8.84 | $8.37 | 8700 |
| 2024-06-17 | 8.89 | $8.30 | 49979 |
| 2024-06-14 | 8.94 | $7.91 | 1400 |
| 2024-06-13 | 9.00 | $8.13 | 1900 |
| 2024-06-12 | 9.03 | $8.45 | 5004 |
| 2024-06-11 | 9.02 | $8.49 | 7336 |
| 2024-06-10 | 9.00 | $8.79 | 42233 |
| 2024-06-07 | 8.97 | $8.39 | 3448 |
| 2024-06-06 | 8.96 | $8.47 | 2618 |
| 2024-06-05 | 8.94 | $8.75 | 3500 |
| 2024-06-04 | 8.92 | $8.47 | 8023 |
| 2024-06-03 | 8.92 | $8.60 | 11900 |
| 2024-05-31 | 8.91 | $9.00 | 2500 |
| 2024-05-30 | 8.91 | $9.22 | 7907 |
| 2024-05-29 | 8.89 | $9.46 | 13023 |
| 2024-05-28 | 8.88 | $9.31 | 6300 |
| 2024-05-24 | 8.87 | $9.50 | 5019 |
| 2024-05-23 | 8.86 | $9.85 | 10200 |
| 2024-05-22 | 8.84 | $9.82 | 8801 |
| 2024-05-21 | 8.84 | $9.46 | 12000 |
| 2024-05-20 | 8.87 | $9.42 | 14600 |
| 2024-05-17 | 8.92 | $9.38 | 7558 |
| 2024-05-16 | 9.01 | $9.13 | 22000 |
| 2024-05-15 | 9.12 | $8.55 | 34700 |
| 2024-05-14 | 9.27 | $8.25 | 21848 |
| 2024-05-13 | 9.44 | $8.17 | 8400 |
| 2024-05-10 | 9.60 | $8.17 | 14200 |
| 2024-05-09 | 9.76 | $8.20 | 4600 |
| 2024-05-08 | 9.90 | $8.10 | 19700 |
| 2024-05-07 | 10.04 | $8.33 | 12926 |
| 2024-05-06 | 10.18 | $8.40 | 16100 |
| 2024-05-03 | 10.33 | $8.55 | 21814 |
| 2024-05-02 | 10.47 | $8.89 | 7402 |
| 2024-05-01 | 10.59 | $8.86 | 14100 |
| 2024-04-30 | 10.70 | $9.24 | 2313 |
| 2024-04-29 | 10.78 | $9.11 | 12000 |
| 2024-04-26 | 10.87 | $9.32 | 12300 |
| 2024-04-25 | 10.94 | $9.43 | 19609 |
| 2024-04-24 | 10.99 | $9.88 | 9205 |
| 2024-04-23 | 11.02 | $10.08 | 22104 |
| 2024-04-22 | 11.03 | $10.36 | 14700 |
| 2024-04-19 | 11.03 | $11.19 | 11900 |
| 2024-04-18 | 10.96 | $11.28 | 17530 |
| 2024-04-17 | 10.88 | $11.63 | 3420 |
| 2024-04-16 | 10.80 | $11.57 | 6500 |
| 2024-04-15 | 10.73 | $11.43 | 13645 |
| 2024-04-12 | 10.66 | $11.36 | 29214 |
| 2024-04-11 | 10.60 | $11.00 | 5900 |
| 2024-04-10 | 10.55 | $10.84 | 11633 |
| 2024-04-09 | 10.51 | $11.13 | 12742 |
| 2024-04-08 | 10.45 | $11.45 | 8300 |
| 2024-04-05 | 10.38 | $11.41 | 9500 |
| 2024-04-04 | 10.32 | $11.31 | 10900 |
| 2024-04-03 | 10.26 | $10.95 | 4247 |
| 2024-04-02 | 10.22 | $10.85 | 6944 |
| 2024-04-01 | 10.20 | $11.00 | 18000 |
| 2024-03-28 | 10.19 | $10.62 | 4011 |
| 2024-03-27 | 10.19 | $10.40 | 4765 |
| 2024-03-26 | 10.15 | $10.45 | 5233 |
| 2024-03-25 | 10.10 | $10.42 | 15600 |
| 2024-03-22 | 10.02 | $10.25 | 11100 |
| 2024-03-21 | 9.96 | $9.88 | 11118 |
| 2024-03-20 | 9.92 | $9.62 | 6980 |
| 2024-03-19 | 9.90 | $10.15 | 5200 |
| 2024-03-18 | 9.85 | $9.98 | 5029 |
| 2024-03-15 | 9.81 | $10.22 | 3900 |
| 2024-03-14 | 9.77 | $10.10 | 721 |
| 2024-03-13 | 9.73 | $10.00 | 5500 |
| 2024-03-12 | 9.70 | $9.97 | 10344 |
| 2024-03-11 | 9.68 | $10.06 | 7905 |
| 2024-03-08 | 9.68 | $10.02 | 3200 |
| 2024-03-07 | 9.69 | $10.15 | 2600 |
| 2024-03-06 | 9.70 | $10.15 | 5200 |
| 2024-03-05 | 9.71 | $10.11 | 8019 |
| 2024-03-04 | 9.72 | $10.51 | 17106 |
| 2024-03-01 | 9.74 | $10.80 | 8000 |
| 2024-02-29 | 9.74 | $10.60 | 32814 |
| 2024-02-28 | 9.75 | $9.58 | 20433 |
| 2024-02-27 | 9.82 | $9.35 | 24716 |
| 2024-02-26 | 9.90 | $8.91 | 12200 |
| 2024-02-23 | 10.00 | $9.02 | 16800 |
| 2024-02-22 | 10.10 | $9.08 | 8239 |
| 2024-02-21 | 10.19 | $9.30 | 8329 |
| 2024-02-20 | 10.31 | $9.03 | 5750 |
| 2024-02-16 | 10.44 | $9.30 | 5035 |
| 2024-02-15 | 10.54 | $9.30 | 11300 |
| 2024-02-14 | 10.65 | $9.33 | 15246 |
| 2024-02-13 | 10.72 | $9.45 | 11147 |
| 2024-02-12 | 10.83 | $9.51 | 47924 |
| 2024-02-09 | 10.95 | $10.12 | 8747 |
| 2024-02-08 | 11.04 | $10.21 | 1900 |
| 2024-02-07 | 11.11 | $10.27 | 4185 |
| 2024-02-06 | 11.21 | $10.34 | 8900 |
| 2024-02-05 | 11.35 | $10.34 | 16100 |
| 2024-02-02 | 11.50 | $10.91 | 7610 |
| 2024-02-01 | 11.64 | $10.80 | 13705 |
| 2024-01-31 | 11.77 | $10.82 | 15324 |
| 2024-01-30 | 11.89 | $10.93 | 5600 |
| 2024-01-29 | 12.01 | $11.10 | 9000 |
| 2024-01-26 | 12.12 | $10.88 | 11200 |
| 2024-01-25 | 12.26 | $10.98 | 8400 |
| 2024-01-24 | 12.34 | $10.97 | 12100 |
| 2024-01-23 | 12.40 | $11.56 | 10428 |
| 2024-01-22 | 12.43 | $11.60 | 5429 |
| 2024-01-19 | 12.45 | $11.46 | 5600 |
| 2024-01-18 | 12.46 | $11.33 | 16200 |
| 2024-01-17 | 12.58 | $10.91 | 18200 |
| 2024-01-16 | 12.72 | $11.48 | 16700 |
| 2024-01-12 | 12.83 | $12.06 | 10700 |
| 2024-01-11 | 12.93 | $11.79 | 29748 |
| 2024-01-10 | 13.10 | $11.75 | 27000 |
| 2024-01-09 | 13.29 | $12.28 | 24010 |
| 2024-01-08 | 13.46 | $12.95 | 30500 |
| 2024-01-05 | 13.62 | $13.37 | 7438 |
| 2024-01-04 | 13.78 | $13.71 | 11600 |
| 2024-01-03 | 13.94 | $13.47 | 19711 |
| 2024-01-02 | 14.11 | $13.31 | 19800 |
| 2023-12-29 | 14.34 | $13.20 | 10700 |
| 2023-12-28 | 14.60 | $13.32 | 17000 |
| 2023-12-27 | 14.85 | $13.60 | 20300 |
| 2023-12-26 | 15.09 | $12.58 | 20319 |
| 2023-12-22 | 15.39 | $12.29 | 28044 |
| 2023-12-21 | 15.69 | $12.13 | 19100 |
| 2023-12-20 | 15.91 | $12.03 | 39541 |
| 2023-12-19 | 16.11 | $11.56 | 40904 |
| 2023-12-18 | 16.33 | $13.89 | 42200 |
| 2023-12-15 | 16.38 | $13.69 | 9800 |
| 2023-12-14 | 16.43 | $13.60 | 29377 |
| 2023-12-13 | 16.49 | $13.99 | 20000 |
| 2023-12-12 | 16.49 | $15.18 | 15600 |
| 2023-12-11 | 16.41 | $15.55 | 8400 |
| 2023-12-08 | 16.30 | $15.72 | 6026 |
| 2023-12-07 | 16.17 | $16.27 | 14232 |
| 2023-12-06 | 16.00 | $16.60 | 8700 |
| 2023-12-05 | 15.85 | $16.84 | 5800 |
| 2023-12-04 | 15.71 | $16.83 | 12007 |
| 2023-12-01 | 15.55 | $18.00 | 14200 |
| 2023-11-30 | 15.34 | $18.26 | 9400 |
| 2023-11-29 | 15.16 | $18.29 | 3510 |
| 2023-11-28 | 14.91 | $18.47 | 11600 |
| 2023-11-27 | 14.65 | $18.67 | 18128 |
| 2023-11-24 | 14.37 | $18.20 | 16100 |
| 2023-11-22 | 14.12 | $16.52 | 14100 |
| 2023-11-21 | 13.96 | $16.11 | 12947 |
| 2023-11-20 | 13.83 | $15.89 | 11733 |
| 2023-11-17 | 13.71 | $14.96 | 8300 |
| 2023-11-16 | 13.63 | $14.72 | 24200 |
| 2023-11-15 | 13.62 | $14.80 | 11400 |
| 2023-11-14 | 13.65 | $14.01 | 7400 |
| 2023-11-13 | 13.74 | $13.49 | 12200 |
| 2023-11-10 | 13.81 | $13.29 | 9622 |
| 2023-11-09 | 13.88 | $13.17 | 11738 |
| 2023-11-08 | 13.95 | $12.82 | 16700 |
| 2023-11-07 | 14.04 | $13.62 | 15024 |
| 2023-11-06 | 14.09 | $13.98 | 12400 |
| 2023-11-03 | 14.09 | $13.70 | 8000 |
| 2023-11-02 | 14.10 | $13.87 | 14100 |
| 2023-11-01 | 14.13 | $14.53 | 7400 |
| 2023-10-31 | 14.07 | $13.30 | 8830 |
| 2023-10-30 | 14.13 | $13.25 | 17049 |
| 2023-10-27 | 14.20 | $13.08 | 8528 |
| 2023-10-26 | 14.31 | $13.26 | 2700 |
| 2023-10-25 | 14.40 | $13.41 | 8400 |
| 2023-10-24 | 14.48 | $13.37 | 5611 |
| 2023-10-23 | 14.54 | $13.54 | 18528 |
| 2023-10-20 | 14.60 | $13.30 | 18900 |
| 2023-10-19 | 14.66 | $14.70 | 8811 |
| 2023-10-18 | 14.64 | $15.31 | 8324 |
| 2023-10-17 | 14.61 | $15.73 | 9300 |
| 2023-10-16 | 14.52 | $14.97 | 6900 |
| 2023-10-13 | 14.57 | $14.71 | 7639 |
| 2023-10-12 | 14.67 | $14.59 | 5400 |
| 2023-10-11 | 14.80 | $14.52 | 2428 |
| 2023-10-10 | 14.94 | $14.66 | 19345 |
| 2023-10-09 | 15.11 | $14.04 | 6028 |
| 2023-10-06 | 15.31 | $13.89 | 33025 |
| 2023-10-05 | 15.49 | $14.47 | 26643 |
| 2023-10-04 | 15.62 | $13.23 | 22924 |
| 2023-10-03 | 15.89 | $14.59 | 5124 |
| 2023-10-02 | 16.11 | $14.71 | 17500 |
| 2023-09-29 | 16.35 | $15.20 | 12618 |
| 2023-09-28 | 16.56 | $15.06 | 11300 |
| 2023-09-27 | 16.80 | $15.09 | 20300 |
| 2023-09-26 | 17.03 | $14.58 | 10512 |
| 2023-09-25 | 17.30 | $14.63 | 12300 |
| 2023-09-22 | 17.54 | $14.43 | 7800 |
| 2023-09-21 | 17.79 | $14.47 | 18900 |
| 2023-09-20 | 18.03 | $14.66 | 33306 |
| 2023-09-19 | 18.27 | $13.87 | 54500 |
| 2023-09-18 | 18.58 | $16.02 | 26342 |
| 2023-09-15 | 18.86 | $16.73 | 19500 |
| 2023-09-14 | 19.14 | $17.14 | 11345 |
| 2023-09-13 | 19.44 | $17.40 | 12701 |
| 2023-09-12 | 19.63 | $17.99 | 13400 |
| 2023-09-11 | 19.82 | $17.94 | 11800 |
| 2023-09-08 | 20.01 | $17.66 | 9545 |
| 2023-09-07 | 20.21 | $17.00 | 31203 |
| 2023-09-06 | 20.38 | $18.70 | 19300 |
| 2023-09-05 | 20.46 | $18.85 | 28349 |
| 2023-09-01 | 20.53 | $19.51 | 9200 |
| 2023-08-31 | 20.55 | $19.50 | 11818 |
| 2023-08-30 | 20.58 | $19.79 | 19600 |
| 2023-08-29 | 20.61 | $19.63 | 13740 |
| 2023-08-28 | 20.63 | $20.00 | 22348 |
| 2023-08-25 | 20.61 | $19.49 | 11307 |
| 2023-08-24 | 20.60 | $19.45 | 4700 |
| 2023-08-23 | 20.62 | $19.25 | 19712 |
| 2023-08-22 | 20.64 | $19.39 | 17423 |
| 2023-08-21 | 20.66 | $20.23 | 14500 |
| 2023-08-18 | 20.60 | $21.49 | 9335 |
| 2023-08-17 | 20.44 | $22.46 | 20546 |
| 2023-08-16 | 20.51 | $23.00 | 48434 |
| 2023-08-15 | 20.54 | $21.33 | 11412 |
| 2023-08-14 | 20.68 | $21.72 | 13000 |
| 2023-08-11 | 20.75 | $21.77 | 13145 |
| 2023-08-10 | 20.88 | $21.58 | 15900 |
| 2023-08-09 | 21.02 | $20.48 | 6515 |
| 2023-08-08 | 21.17 | $20.29 | 15518 |
| 2023-08-07 | 21.31 | $20.18 | 15710 |
| 2023-08-04 | 21.45 | $19.91 | 3829 |
| 2023-08-03 | 21.60 | $20.24 | 8800 |
| 2023-08-02 | 21.77 | $20.23 | 5823 |
| 2023-08-01 | 21.97 | $20.19 | 16200 |
| 2023-07-31 | 22.19 | $19.44 | 13600 |
| 2023-07-28 | 22.45 | $19.27 | 18135 |
| 2023-07-27 | 22.75 | $19.98 | 14925 |
| 2023-07-26 | 22.98 | $19.67 | 7708 |
| 2023-07-25 | 23.20 | $19.74 | 15200 |
| 2023-07-24 | 23.45 | $19.03 | 29000 |
| 2023-07-21 | 23.71 | $18.23 | 101967 |
| 2023-07-20 | 23.96 | $23.84 | 16020 |
| 2023-07-19 | 23.89 | $23.77 | 20200 |
| 2023-07-18 | 23.79 | $24.04 | 11938 |
| 2023-07-17 | 23.74 | $23.20 | 19309 |
| 2023-07-14 | 23.72 | $24.26 | 22100 |
| 2023-07-13 | 23.77 | $24.31 | 12510 |
| 2023-07-12 | 23.77 | $23.59 | 13900 |
| 2023-07-11 | 23.79 | $23.14 | 12100 |
| 2023-07-10 | 23.84 | $23.01 | 51700 |
| 2023-07-07 | 23.92 | $22.90 | 32419 |
| 2023-07-06 | 24.01 | $23.50 | 46219 |
| 2023-07-05 | 24.04 | $24.36 | 19414 |
| 2023-07-03 | 24.03 | $24.49 | 9609 |
| 2023-06-30 | 24.00 | $24.62 | 20966 |
| 2023-06-29 | 23.97 | $25.25 | 36300 |
| 2023-06-28 | 23.87 | $24.58 | 17343 |
| 2023-06-27 | 23.84 | $24.17 | 15336 |
| 2023-06-26 | 23.86 | $24.78 | 21300 |
| 2023-06-23 | 23.80 | $24.21 | 23715 |
| 2023-06-22 | 24.06 | $23.09 | 9100 |
| 2023-06-21 | 24.24 | $22.56 | 11400 |
| 2023-06-20 | 24.35 | $21.69 | 40000 |
| 2023-06-16 | 24.44 | $23.11 | 29100 |
| 2023-06-15 | 24.36 | $22.86 | 45410 |
| 2023-06-14 | 24.23 | $25.10 | 13800 |
| 2023-06-13 | 24.00 | $24.44 | 15610 |
| 2023-06-12 | 23.82 | $23.95 | 18000 |
| 2023-06-09 | 23.67 | $24.09 | 8596 |
| 2023-06-08 | 23.54 | $24.73 | 38337 |
| 2023-06-07 | 23.32 | $24.55 | 33931 |
| 2023-06-06 | 23.11 | $24.12 | 63500 |
| 2023-06-05 | 22.90 | $24.21 | 17368 |
| 2023-06-02 | 22.62 | $23.96 | 37914 |
| 2023-06-01 | 22.35 | $23.87 | 36624 |
| 2023-05-31 | 22.09 | $23.31 | 7223 |
| 2023-05-30 | 21.83 | $24.02 | 29900 |
| 2023-05-26 | 21.57 | $24.50 | 38380 |
| 2023-05-25 | 21.25 | $23.64 | 84200 |
| 2023-05-24 | 20.99 | $29.40 | 60200 |
| 2023-05-23 | 20.51 | $26.75 | 48800 |
| 2023-05-22 | 20.12 | $24.70 | 51500 |
| 2023-05-19 | 20.00 | $23.50 | 56300 |
| 2023-05-18 | 19.86 | $21.43 | 18400 |
| 2023-05-17 | 19.78 | $20.27 | 11304 |
| 2023-05-16 | 19.75 | $20.52 | 12600 |
| 2023-05-15 | 19.67 | $20.85 | 12200 |
| 2023-05-12 | 19.59 | $20.90 | 17842 |
| 2023-05-11 | 19.50 | $21.58 | 35263 |
| 2023-05-10 | 19.36 | $20.30 | 7611 |
| 2023-05-09 | 19.27 | $20.32 | 24115 |
| 2023-05-08 | 19.14 | $19.93 | 34400 |
| 2023-05-05 | 19.02 | $18.64 | 12718 |
| 2023-05-04 | 18.96 | $18.58 | 13900 |
| 2023-05-03 | 18.90 | $18.65 | 17327 |
| 2023-05-02 | 18.81 | $18.13 | 23300 |
| 2023-05-01 | 18.74 | $18.78 | 17709 |
| 2023-04-28 | 18.60 | $18.15 | 11300 |
| 2023-04-27 | 18.51 | $18.50 | 19300 |
| 2023-04-26 | 18.42 | $19.62 | 37900 |
| 2023-04-25 | 18.25 | $19.07 | 62800 |
| 2023-04-24 | 18.10 | $22.30 | 50536 |
| 2023-04-21 | 17.78 | $20.65 | 36200 |
| 2023-04-20 | 17.48 | $19.91 | 18425 |
| 2023-04-19 | 17.20 | $19.61 | 39100 |
| 2023-04-18 | 16.92 | $18.93 | 12925 |
| 2023-04-17 | 16.65 | $19.31 | 24500 |
| 2023-04-14 | 16.41 | $19.00 | 9608 |
| 2023-04-13 | 16.18 | $18.77 | 25700 |
| 2023-04-12 | 15.95 | $18.47 | 24600 |
| 2023-04-11 | 15.82 | $17.83 | 10927 |
| 2023-04-10 | 15.75 | $17.50 | 19200 |
| 2023-04-06 | 15.74 | $17.50 | 19602 |
| 2023-04-05 | 15.74 | $17.34 | 8200 |
| 2023-04-04 | 15.72 | $16.92 | 9400 |
| 2023-04-03 | 15.71 | $16.66 | 21518 |
| 2023-03-31 | 15.73 | $16.05 | 8235 |
| 2023-03-30 | 15.80 | $16.30 | 5991 |
| 2023-03-29 | 15.85 | $16.56 | 10900 |
| 2023-03-28 | 15.88 | $16.31 | 12600 |
| 2023-03-27 | 15.90 | $16.16 | 26943 |
| 2023-03-24 | 15.93 | $15.77 | 19000 |
| 2023-03-23 | 15.96 | $14.77 | 7000 |
| 2023-03-22 | 16.11 | $14.19 | 9300 |
| 2023-03-21 | 16.27 | $14.01 | 26407 |
| 2023-03-20 | 16.47 | $13.62 | 20003 |
| 2023-03-17 | 16.70 | $14.37 | 21008 |
| 2023-03-16 | 16.90 | $14.42 | 14202 |
| 2023-03-15 | 17.10 | $14.23 | 31300 |
| 2023-03-14 | 17.30 | $15.98 | 11600 |
| 2023-03-13 | 17.39 | $16.36 | 15010 |
| 2023-03-10 | 17.43 | $17.23 | 21200 |
| 2023-03-09 | 17.41 | $17.56 | 6639 |
| 2023-03-08 | 17.39 | $16.91 | 9300 |
| 2023-03-07 | 17.43 | $16.80 | 5000 |
| 2023-03-06 | 17.44 | $17.03 | 34213 |
| 2023-03-03 | 17.45 | $17.32 | 13136 |
| 2023-03-02 | 17.49 | $17.42 | 9222 |
| 2023-03-01 | 17.55 | $17.04 | 6823 |
| 2023-02-28 | 17.65 | $16.90 | 5535 |
| 2023-02-27 | 17.78 | $16.63 | 33606 |
| 2023-02-24 | 17.91 | $16.50 | 19300 |
| 2023-02-23 | 18.04 | $17.64 | 32500 |
| 2023-02-22 | 18.09 | $17.40 | 10400 |
| 2023-02-21 | 18.16 | $18.11 | 15900 |
| 2023-02-17 | 18.22 | $18.23 | 12442 |
| 2023-02-16 | 18.35 | $18.20 | 24716 |
| 2023-02-15 | 18.48 | $18.43 | 17500 |
| 2023-02-14 | 18.57 | $18.40 | 41500 |
| 2023-02-13 | 18.71 | $17.72 | 21344 |
| 2023-02-10 | 18.84 | $17.11 | 14516 |
| 2023-02-09 | 18.99 | $16.82 | 16030 |
| 2023-02-08 | 19.16 | $17.17 | 9300 |
| 2023-02-07 | 19.25 | $17.66 | 12685 |
| 2023-02-06 | 19.25 | $17.10 | 20740 |
| 2023-02-03 | 19.24 | $17.17 | 42600 |
| 2023-02-02 | 19.15 | $18.20 | 44016 |
| 2023-02-01 | 19.00 | $18.55 | 21170 |
| 2023-01-31 | 18.90 | $19.07 | 26116 |
| 2023-01-30 | 19.05 | $19.39 | 16616 |
| 2023-01-27 | 19.19 | $19.37 | 22539 |
| 2023-01-26 | 19.39 | $19.00 | 18614 |
| 2023-01-25 | 19.52 | $18.72 | 23688 |
| 2023-01-24 | 19.81 | $18.69 | 33800 |
| 2023-01-23 | 19.89 | $19.36 | 55727 |
| 2023-01-20 | 19.94 | $20.79 | 12200 |
| 2023-01-19 | 19.81 | $20.90 | 19400 |
| 2023-01-18 | 19.65 | $20.28 | 42536 |
| 2023-01-17 | 19.54 | $21.18 | 31737 |
| 2023-01-13 | 19.35 | $20.32 | 15016 |
| 2023-01-12 | 19.19 | $20.12 | 22207 |
| 2023-01-11 | 19.06 | $20.11 | 51500 |
| 2023-01-10 | 18.91 | $19.11 | 28435 |
| 2023-01-09 | 18.78 | $17.50 | 70800 |
| 2023-01-06 | 18.70 | $17.05 | 72410 |
| 2023-01-05 | 18.62 | $15.34 | 28600 |
| 2023-01-04 | 18.74 | $15.16 | 174203 |
| 2023-01-03 | 18.87 | $16.55 | 155200 |
| 2022-12-30 | 18.93 | $22.01 | 65918 |
| 2022-12-29 | 18.68 | $22.15 | 42600 |
| 2022-12-28 | 18.40 | $23.50 | 74520 |
| 2022-12-27 | 18.06 | $21.62 | 92800 |
| 2022-12-23 | 17.81 | $24.50 | 81407 |
| 2022-12-22 | 17.41 | $20.20 | 32105 |
| 2022-12-21 | 17.22 | $20.50 | 66139 |
| 2022-12-20 | 16.98 | $18.04 | 17800 |
| 2022-12-19 | 16.85 | $17.85 | 9327 |
| 2022-12-16 | 16.70 | $17.95 | 15935 |
| 2022-12-15 | 16.55 | $17.49 | 25338 |
| 2022-12-14 | 16.43 | $17.11 | 47600 |
| 2022-12-13 | 16.31 | $17.54 | 11129 |
| 2022-12-12 | 16.16 | $16.95 | 27840 |
| 2022-12-09 | 16.05 | $16.58 | 14629 |
| 2022-12-08 | 15.95 | $15.84 | 24100 |
| 2022-12-07 | 15.90 | $15.60 | 78800 |
| 2022-12-06 | 15.90 | $17.70 | 22700 |
| 2022-12-05 | 15.79 | $17.65 | 59723 |
| 2022-12-02 | 15.68 | $17.78 | 20000 |
| 2022-12-01 | 15.56 | $17.02 | 16700 |
| 2022-11-30 | 15.47 | $16.51 | 23500 |
| 2022-11-29 | 15.42 | $16.81 | 43027 |
| 2022-11-28 | 15.36 | $16.60 | 45800 |
| 2022-11-25 | 15.30 | $16.54 | 12433 |
| 2022-11-23 | 15.26 | $16.25 | 20300 |
| 2022-11-22 | 15.21 | $15.83 | 16700 |
| 2022-11-21 | 15.20 | $15.31 | 19800 |
| 2022-11-18 | 15.20 | $14.86 | 5500 |
| 2022-11-17 | 15.27 | $15.10 | 5433 |
| 2022-11-16 | 15.33 | $15.05 | 6832 |
| 2022-11-15 | 15.43 | $14.76 | 10000 |
| 2022-11-14 | 15.58 | $14.45 | 12000 |
| 2022-11-11 | 15.76 | $14.69 | 11900 |
| 2022-11-10 | 15.92 | $14.67 | 10700 |
| 2022-11-09 | 16.10 | $14.85 | 11207 |
| 2022-11-08 | 16.22 | $15.55 | 2640 |
| 2022-11-07 | 16.27 | $15.45 | 14300 |
| 2022-11-04 | 16.37 | $15.56 | 10023 |
| 2022-11-03 | 16.48 | $15.33 | 5200 |
| 2022-11-02 | 16.57 | $15.30 | 6745 |
| 2022-11-01 | 16.55 | $15.50 | 11800 |
| 2022-10-31 | 16.50 | $15.64 | 16700 |
| 2022-10-28 | 16.41 | $15.29 | 5743 |
| 2022-10-27 | 16.28 | $15.76 | 11025 |
| 2022-10-26 | 16.14 | $15.34 | 18034 |
| 2022-10-25 | 16.07 | $15.46 | 17532 |
| 2022-10-24 | 15.97 | $15.46 | 21803 |
| 2022-10-21 | 15.84 | $16.11 | 21300 |
| 2022-10-20 | 15.68 | $16.30 | 20343 |
| 2022-10-19 | 15.61 | $17.18 | 6612 |
| 2022-10-18 | 15.48 | $17.65 | 9235 |
| 2022-10-17 | 15.35 | $18.10 | 16400 |
| 2022-10-14 | 15.22 | $17.99 | 5021 |
| 2022-10-13 | 15.14 | $18.18 | 16000 |
| 2022-10-12 | 15.09 | $17.19 | 7518 |
| 2022-10-11 | 15.10 | $16.68 | 17043 |
| 2022-10-10 | 15.08 | $17.42 | 36600 |
| 2022-10-07 | 15.04 | $17.74 | 73011 |
| 2022-10-06 | 14.96 | $17.10 | 40100 |
| 2022-10-05 | 14.88 | $15.00 | 41400 |
| 2022-10-04 | 14.91 | $14.36 | 21606 |
| 2022-10-03 | 14.98 | $13.97 | 18040 |
| 2022-09-30 | 15.08 | $12.62 | 22534 |
| 2022-09-29 | 15.23 | $12.95 | 8700 |
| 2022-09-28 | 15.41 | $13.95 | 32838 |
| 2022-09-27 | 15.53 | $13.43 | 14905 |
| 2022-09-26 | 15.74 | $12.84 | 17300 |
| 2022-09-23 | 15.98 | $12.95 | 37300 |
| 2022-09-22 | 16.24 | $14.81 | 9444 |
| 2022-09-21 | 16.38 | $14.73 | 9205 |
| 2022-09-20 | 16.50 | $14.99 | 18734 |
| 2022-09-19 | 16.58 | $15.42 | 23300 |
| 2022-09-16 | 16.53 | $16.47 | 11813 |
| 2022-09-15 | 16.43 | $17.15 | 17410 |
| 2022-09-14 | 16.24 | $17.40 | 44430 |
| 2022-09-13 | 16.01 | $16.37 | 19300 |
| 2022-09-12 | 15.82 | $16.50 | 19900 |
| 2022-09-09 | 15.63 | $16.18 | 6028 |
| 2022-09-08 | 15.47 | $15.50 | 11000 |
| 2022-09-07 | 15.31 | $15.60 | 11732 |
| 2022-09-06 | 15.10 | $15.76 | 16700 |
| 2022-09-02 | 14.92 | $15.90 | 25500 |
| 2022-09-01 | 14.72 | $15.66 | 51535 |
| 2022-08-31 | 14.54 | $16.57 | 24326 |
| 2022-08-30 | 14.33 | $16.31 | 59201 |
| 2022-08-29 | 14.12 | $17.71 | 64162 |
| 2022-08-26 | 13.84 | $17.70 | 29224 |
| 2022-08-25 | 13.57 | $18.00 | 38300 |
| 2022-08-24 | 13.25 | $17.77 | 62300 |
| 2022-08-23 | 12.98 | $17.13 | 55443 |
| 2022-08-22 | 12.71 | $16.50 | 46900 |
| 2022-08-19 | 12.46 | $14.49 | 25900 |
| 2022-08-18 | 12.29 | $14.38 | 38000 |
| 2022-08-17 | 12.13 | $13.41 | 27834 |
| 2022-08-16 | 12.08 | $12.70 | 10300 |
| 2022-08-15 | 12.19 | $12.70 | 14400 |
| 2022-08-12 | 12.25 | $12.70 | 9901 |
| 2022-08-11 | 12.22 | $12.86 | 13430 |
| 2022-08-10 | 12.17 | $12.25 | 20236 |
| 2022-08-09 | 12.17 | $11.50 | 16100 |
| 2022-08-08 | 12.16 | $12.10 | 12307 |
| 2022-08-05 | 12.17 | $11.94 | 14223 |
| 2022-08-04 | 12.14 | $12.05 | 4445 |
| 2022-08-03 | 12.06 | $12.33 | 14300 |
| 2022-08-02 | 11.92 | $12.18 | 15900 |
| 2022-08-01 | 11.81 | $12.05 | 16714 |
| 2022-07-29 | 11.75 | $12.30 | 19323 |
| 2022-07-28 | 11.68 | $11.75 | 21733 |
| 2022-07-27 | 11.65 | $12.27 | 9812 |
| 2022-07-26 | 11.66 | $11.73 | 17941 |
| 2022-07-25 | 11.64 | $11.46 | 24100 |
| 2022-07-22 | 11.63 | $11.05 | 12200 |
| 2022-07-21 | 11.62 | $11.30 | 22100 |
| 2022-07-20 | 11.76 | $12.35 | 80100 |
| 2022-07-19 | 11.93 | $14.86 | 66200 |
| 2022-07-18 | 11.93 | $13.88 | 32047 |
| 2022-07-15 | 12.11 | $12.27 | 26500 |
| 2022-07-14 | 12.41 | $11.79 | 12700 |
| 2022-07-13 | 12.65 | $12.22 | 47227 |
| 2022-07-12 | 12.96 | $11.37 | 17200 |
| 2022-07-11 | 13.37 | $12.15 | 19600 |
| 2022-07-08 | 13.80 | $11.50 | 48100 |
| 2022-07-07 | 14.32 | $10.46 | 30808 |
| 2022-07-06 | 14.90 | $9.51 | 62800 |
| 2022-07-05 | 15.51 | $9.84 | 80318 |
| 2022-07-01 | 16.07 | $10.88 | 28600 |
| 2022-06-30 | 16.66 | $10.91 | 38800 |
| 2022-06-29 | 17.18 | $11.10 | 34438 |
| 2022-06-28 | 17.60 | $12.63 | 81000 |
| 2022-06-27 | 17.85 | $11.36 | 42200 |
| 2022-06-24 | 18.48 | $11.16 | 39300 |
| 2022-06-23 | 18.97 | $10.85 | 124435 |
| 2022-06-22 | 19.39 | $14.04 | 36126 |
| 2022-06-21 | 19.61 | $15.72 | 41000 |
| 2022-06-17 | 19.55 | $14.96 | 52011 |
| 2022-06-16 | 19.47 | $17.50 | 31700 |
| 2022-06-15 | 19.28 | $18.16 | 37841 |
| 2022-06-14 | 19.05 | $16.63 | 53700 |
| 2022-06-13 | 18.89 | $18.39 | 36741 |
| 2022-06-10 | 18.56 | $19.66 | 37506 |
| 2022-06-09 | 18.18 | $20.75 | 43608 |
| 2022-06-08 | 17.79 | $21.97 | 65369 |
| 2022-06-07 | 17.31 | $21.91 | 53600 |
| 2022-06-06 | 16.87 | $21.74 | 38700 |
| 2022-06-03 | 16.58 | $21.15 | 60510 |
| 2022-06-02 | 16.17 | $22.70 | 77100 |
| 2022-06-01 | 15.66 | $21.19 | 64935 |
| 2022-05-31 | 15.21 | $19.58 | 95846 |
| 2022-05-27 | 14.82 | $17.50 | 268600 |
| 2022-05-26 | 14.55 | $24.00 | 163342 |
| 2022-05-25 | 13.94 | $21.00 | 61620 |
| 2022-05-24 | 13.46 | $19.23 | 69700 |
| 2022-05-23 | 13.03 | $18.38 | 113510 |
| 2022-05-20 | 12.64 | $14.61 | 35405 |
| 2022-05-19 | 12.49 | $13.36 | 25843 |
| 2022-05-18 | 12.46 | $13.61 | 16600 |
| 2022-05-17 | 12.43 | $13.73 | 26004 |
| 2022-05-16 | 12.36 | $13.28 | 35100 |
| 2022-05-13 | 12.33 | $11.88 | 36000 |
| 2022-05-12 | 12.31 | $12.09 | 24900 |
| 2022-05-11 | 12.25 | $12.80 | 17200 |
| 2022-05-10 | 12.13 | $12.40 | 70700 |
| 2022-05-09 | 12.00 | $13.20 | 82800 |
| 2022-05-06 | 11.84 | $15.85 | 126806 |
| 2022-05-05 | 11.51 | $13.03 | 47800 |
| 2022-05-04 | 11.33 | $12.47 | 24689 |
| 2022-05-03 | 11.17 | $12.13 | 36109 |
| 2022-05-02 | 11.03 | $11.93 | 23300 |
| 2022-04-29 | 10.88 | $12.00 | 42700 |
| 2022-04-28 | 10.71 | $11.77 | 15949 |
| 2022-04-27 | 10.56 | $11.35 | 18400 |
| 2022-04-26 | 10.43 | $10.82 | 22700 |
| 2022-04-25 | 10.37 | $10.57 | 94400 |
| 2022-04-22 | 10.35 | $11.60 | 18706 |
| 2022-04-21 | 10.25 | $12.75 | 28000 |
| 2022-04-20 | 10.05 | $13.04 | 23969 |
| 2022-04-19 | 9.82 | $12.22 | 40300 |
| 2022-04-18 | 9.64 | $12.75 | 63287 |
| 2022-04-14 | 9.40 | $11.45 | 49100 |
| 2022-04-13 | 9.24 | $10.95 | 43923 |
| 2022-04-12 | 9.12 | $10.37 | 18357 |
| 2022-04-11 | 9.05 | $9.71 | 32640 |
| 2022-04-08 | 9.02 | $9.96 | 41700 |
| 2022-04-07 | 8.99 | $9.41 | 16711 |
| 2022-04-06 | 8.91 | $9.26 | 19500 |
| 2022-04-05 | 8.87 | $9.39 | 26400 |
| 2022-04-04 | 8.84 | $9.28 | 65913 |
| 2022-04-01 | 8.82 | $8.92 | 12500 |
| 2022-03-31 | 8.80 | $8.62 | 16329 |
| 2022-03-30 | 8.76 | $8.68 | 22235 |
| 2022-03-29 | 8.72 | $8.86 | 51400 |
| 2022-03-28 | 8.70 | $9.52 | 104000 |
| 2022-03-25 | 8.62 | $10.26 | 114494 |
| 2022-03-24 | 8.49 | $9.50 | 75126 |
| 2022-03-23 | 8.39 | $8.78 | 17000 |
| 2022-03-22 | 8.32 | $8.57 | 21900 |
| 2022-03-21 | 8.26 | $8.58 | 39105 |
| 2022-03-18 | 8.20 | $7.97 | 14301 |
| 2022-03-17 | 8.17 | $8.30 | 61305 |
| 2022-03-16 | 8.14 | $8.45 | 51139 |
| 2022-03-15 | 8.09 | $9.00 | 46000 |
| 2022-03-14 | 8.02 | $8.99 | 31236 |
| 2022-03-11 | 7.95 | $9.42 | 92000 |
| 2022-03-10 | 7.85 | $7.89 | 94200 |
| 2022-03-09 | 7.84 | $8.35 | 82179 |
| 2022-03-08 | 7.78 | $8.84 | 145743 |
| 2022-03-07 | 7.70 | $8.85 | 335645 |
| 2022-03-04 | 7.63 | $8.60 | 142648 |
| 2022-03-03 | 7.57 | $7.69 | 17300 |
| 2022-03-02 | 7.55 | $8.07 | 40724 |
| 2022-03-01 | 7.54 | $8.35 | 45113 |
| 2022-02-28 | 7.53 | $8.00 | 18600 |
| 2022-02-25 | 7.49 | $7.58 | 13008 |
| 2022-02-24 | 7.47 | $7.48 | 48100 |
| 2022-02-23 | 7.54 | $7.39 | 11319 |
| 2022-02-22 | 7.59 | $7.40 | 8800 |
| 2022-02-18 | 7.64 | $7.38 | 1400 |
| 2022-02-17 | 7.67 | $7.45 | 10343 |
| 2022-02-16 | 7.64 | $7.58 | 708 |
| 2022-02-15 | 7.66 | $7.53 | 9800 |
| 2022-02-14 | 7.65 | $7.58 | 6728 |
| 2022-02-11 | 7.62 | $7.62 | 5203 |
| 2022-02-10 | 7.59 | $7.45 | 4115 |
| 2022-02-09 | 7.56 | $7.51 | 13220 |
| 2022-02-08 | 7.53 | $7.25 | 5500 |
| 2022-02-07 | 7.51 | $7.25 | 18012 |
| 2022-02-04 | 7.48 | $7.35 | 45235 |
| 2022-02-03 | 7.44 | $7.40 | 9849 |
| 2022-02-02 | 7.39 | $7.34 | 26100 |
| 2022-02-01 | 7.34 | $7.98 | 25321 |
| 2022-01-31 | 7.24 | $8.00 | 26409 |
| 2022-01-28 | 7.15 | $7.24 | 14515 |
| 2022-01-27 | 7.09 | $7.31 | 71967 |
| 2022-01-26 | 7.03 | $8.80 | 50500 |
| 2022-01-25 | 6.90 | $8.43 | 18700 |
| 2022-01-24 | 6.78 | $8.25 | 71600 |
| 2022-01-21 | 6.67 | $8.00 | 38220 |
| 2022-01-20 | 6.56 | $6.90 | 63800 |
| 2022-01-19 | 6.49 | $7.96 | 23900 |
| 2022-01-18 | 6.37 | $7.33 | 4549 |
| 2022-01-14 | 6.29 | $7.09 | 9106 |
| 2022-01-13 | 6.22 | $6.90 | 5724 |
| 2022-01-12 | 6.17 | $6.95 | 13306 |
| 2022-01-11 | 6.11 | $6.95 | 7520 |
| 2022-01-10 | 6.05 | $6.72 | 4200 |
| 2022-01-07 | 6.01 | $6.70 | 14634 |
| 2022-01-06 | 5.98 | $6.55 | 9900 |
| 2022-01-05 | 5.96 | $6.36 | 3900 |
| 2022-01-04 | 5.94 | $6.30 | 9328 |
| 2022-01-03 | 5.91 | $6.13 | 13831 |
| 2021-12-31 | 5.88 | $6.15 | 3824 |
| 2021-12-30 | 5.85 | $6.00 | 12800 |
| 2021-12-29 | 5.84 | $6.20 | 12547 |
| 2021-12-28 | 5.83 | $6.05 | 15700 |
| 2021-12-27 | 5.83 | $6.04 | 8500 |
| 2021-12-23 | 5.86 | $6.02 | 8400 |
| 2021-12-22 | 5.85 | $5.84 | 5600 |
| 2021-12-21 | 5.86 | $5.64 | 9100 |
| 2021-12-20 | 5.86 | $5.53 | 14723 |
| 2021-12-17 | 5.88 | $5.70 | 15725 |
| 2021-12-16 | 5.88 | $5.72 | 4314 |
| 2021-12-15 | 5.89 | $5.81 | 2228 |
| 2021-12-14 | 5.88 | $5.74 | 900 |
| 2021-12-13 | 5.91 | $5.81 | 6400 |
| 2021-12-10 | 5.94 | $5.99 | 6835 |
| 2021-12-09 | 5.95 | $6.01 | 9408 |
| 2021-12-08 | 5.96 | $6.13 | 4300 |
| 2021-12-07 | 5.97 | $6.00 | 8600 |
| 2021-12-06 | 5.98 | $5.63 | 7500 |
| 2021-12-03 | 6.00 | $5.58 | 700 |
| 2021-12-02 | 6.00 | $5.57 | 7526 |
| 2021-12-01 | 6.01 | $5.83 | 2100 |
| 2021-11-30 | 6.01 | $5.86 | 5900 |
| 2021-11-29 | 6.05 | $6.21 | 9703 |
| 2021-11-26 | 6.07 | $6.48 | 7400 |
| 2021-11-24 | 6.07 | $6.00 | 2800 |
| 2021-11-23 | 6.10 | $5.89 | 11500 |
| 2021-11-22 | 6.14 | $5.79 | 16700 |
| 2021-11-19 | 6.19 | $5.76 | 4700 |
| 2021-11-18 | 6.24 | $5.82 | 3809 |
| 2021-11-17 | 6.28 | $5.81 | 5400 |
| 2021-11-16 | 6.32 | $5.75 | 54800 |
| 2021-11-15 | 6.37 | $6.36 | 5700 |
| 2021-11-12 | 6.38 | $6.40 | 7700 |
| 2021-11-11 | 6.39 | $6.10 | 8623 |
| 2021-11-10 | 6.39 | $6.19 | 4820 |
| 2021-11-09 | 6.38 | $6.40 | 14140 |
| 2021-11-08 | 6.34 | $6.07 | 5035 |
| 2021-11-05 | 6.33 | $6.14 | 37000 |
| 2021-11-04 | 6.32 | $5.52 | 20820 |
| 2021-11-03 | 6.34 | $5.79 | 21900 |
| 2021-11-02 | 6.33 | $5.95 | 30246 |
| 2021-11-01 | 6.34 | $6.60 | 12400 |
| 2021-10-29 | 6.33 | $6.54 | 4100 |
| 2021-10-28 | 6.29 | $6.50 | 3100 |
| 2021-10-27 | 6.25 | $6.56 | 9900 |
| 2021-10-26 | 6.21 | $6.71 | 3415 |
| 2021-10-25 | 6.16 | $6.79 | 5300 |
| 2021-10-22 | 6.10 | $6.82 | 19011 |
| 2021-10-21 | 6.02 | $6.65 | 71800 |
| 2021-10-20 | 5.96 | $6.63 | 92600 |
| 2021-10-19 | 5.91 | $6.69 | 9901 |
| 2021-10-18 | 5.86 | $6.62 | 59644 |
| 2021-10-15 | 5.83 | $6.45 | 13739 |
| 2021-10-14 | 5.82 | $6.20 | 15800 |
| 2021-10-13 | 5.82 | $5.90 | 11918 |
| 2021-10-12 | 5.83 | $5.75 | 12300 |
| 2021-10-11 | 5.86 | $5.71 | 7000 |
| 2021-10-08 | 5.88 | $5.95 | 12400 |
| 2021-10-07 | 5.90 | $5.90 | 28843 |
| 2021-10-06 | 5.92 | $5.58 | 95854 |
| 2021-10-05 | 5.95 | $6.24 | 411744 |
| 2021-10-04 | 5.95 | $6.35 | 425621 |
| 2021-10-01 | 5.94 | $5.82 | 5800 |
| 2021-09-30 | 5.93 | $5.68 | 15319 |
| 2021-09-29 | 5.93 | $5.81 | 22300 |
| 2021-09-28 | 5.93 | $5.59 | 9840 |
| 2021-09-27 | 5.94 | $5.60 | 43407 |
| 2021-09-24 | 5.94 | $5.30 | 40600 |
| 2021-09-23 | 5.96 | $5.48 | 21934 |
| 2021-09-22 | 5.97 | $5.62 | 12302 |
| 2021-09-21 | 5.97 | $5.64 | 15000 |
| 2021-09-20 | 5.97 | $6.08 | 2739 |
| 2021-09-17 | 5.94 | $6.13 | 1700 |
| 2021-09-16 | 5.91 | $6.22 | 2175 |
| 2021-09-15 | 5.87 | $6.22 | 2100 |
| 2021-09-14 | 5.84 | $6.25 | 13600 |
| 2021-09-13 | 5.81 | $6.20 | 6340 |
| 2021-09-10 | 5.78 | $6.33 | 1006 |
| 2021-09-09 | 5.76 | $6.20 | 7900 |
| 2021-09-08 | 5.72 | $6.25 | 9518 |
| 2021-09-07 | 5.69 | $6.16 | 2919 |
| 2021-09-03 | 5.65 | $6.18 | 12015 |
| 2021-09-02 | 5.64 | $5.74 | 72100 |
| 2021-09-01 | 5.65 | $5.68 | 35229 |
| 2021-08-31 | 5.67 | $5.71 | 1206 |
| 2021-08-30 | 5.68 | $5.75 | 12900 |
| 2021-08-27 | 5.70 | $5.70 | 12342 |
| 2021-08-26 | 5.71 | $5.65 | 2000 |
| 2021-08-25 | 5.73 | $5.66 | 20321 |
| 2021-08-24 | 5.74 | $5.66 | 13300 |
| 2021-08-23 | 5.74 | $5.68 | 6800 |
| 2021-08-20 | 5.76 | $5.45 | 3500 |
| 2021-08-19 | 5.79 | $5.49 | 2310 |
| 2021-08-18 | 5.82 | $5.53 | 5039 |
| 2021-08-17 | 5.86 | $5.55 | 700 |
| 2021-08-16 | 5.89 | $5.53 | 3100 |
| 2021-08-13 | 5.93 | $5.69 | 3300 |
| 2021-08-12 | 5.97 | $5.87 | 2600 |
| 2021-08-11 | 6.00 | $5.54 | 16849 |
| 2021-08-10 | 6.06 | $5.59 | 2400 |
| 2021-08-09 | 6.12 | $5.36 | 14400 |
| 2021-08-06 | 6.17 | $5.91 | 6100 |
| 2021-08-05 | 6.19 | $6.05 | 2300 |
| 2021-08-04 | 6.19 | $5.96 | 17900 |
| 2021-08-03 | 6.20 | $5.98 | 27900 |
| 2021-08-02 | 6.21 | $6.06 | 13830 |
| 2021-07-30 | 6.22 | $5.94 | 9800 |
| 2021-07-29 | 6.24 | $6.01 | 13809 |
| 2021-07-28 | 6.26 | $5.90 | 15800 |
| 2021-07-27 | 6.27 | $5.76 | 27333 |
| 2021-07-26 | 6.31 | $6.06 | 1600 |
| 2021-07-23 | 6.32 | $6.00 | 5800 |
| 2021-07-22 | 6.33 | $6.18 | 20110 |
| 2021-07-21 | 6.33 | $6.21 | 28000 |
| 2021-07-20 | 6.31 | $6.28 | 8700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.23
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
10.12
Maximum
24.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.23 | $3.11 | 9900 |
| 2026-07-16 | 3.24 | $3.18 | 2002 |
| 2026-07-15 | 3.25 | $3.15 | 2800 |
| 2026-07-14 | 3.26 | $3.16 | 10800 |
| 2026-07-13 | 3.27 | $3.17 | 5400 |
| 2026-07-10 | 3.28 | $3.15 | 12000 |
| 2026-07-09 | 3.29 | $3.09 | 8900 |
| 2026-07-08 | 3.31 | $3.11 | 5307 |
| 2026-07-07 | 3.33 | $3.11 | 5003 |
| 2026-07-06 | 3.36 | $3.14 | 24105 |
| 2026-07-02 | 3.38 | $3.11 | 2000 |
| 2026-07-01 | 3.41 | $3.07 | 7900 |
| 2026-06-30 | 3.44 | $3.10 | 5129 |
| 2026-06-29 | 3.48 | $3.15 | 9800 |
| 2026-06-26 | 3.51 | $3.19 | 25143 |
| 2026-06-25 | 3.55 | $3.14 | 3100 |
| 2026-06-24 | 3.59 | $3.19 | 4746 |
| 2026-06-23 | 3.63 | $3.25 | 4800 |
| 2026-06-22 | 3.67 | $3.17 | 33600 |
| 2026-06-18 | 3.73 | $3.36 | 21270 |
| 2026-06-17 | 3.76 | $3.36 | 33100 |
| 2026-06-16 | 3.81 | $3.40 | 16700 |
| 2026-06-15 | 3.85 | $3.40 | 38900 |
| 2026-06-12 | 3.90 | $3.66 | 6600 |
| 2026-06-11 | 3.92 | $3.62 | 38400 |
| 2026-06-10 | 3.95 | $3.85 | 10410 |
| 2026-06-09 | 3.96 | $3.84 | 3000 |
| 2026-06-08 | 3.98 | $3.85 | 11601 |
| 2026-06-05 | 3.99 | $3.83 | 1225 |
| 2026-06-04 | 4.01 | $3.83 | 1707 |
| 2026-06-03 | 4.03 | $3.81 | 3722 |
| 2026-06-02 | 4.05 | $3.83 | 3845 |
| 2026-06-01 | 4.07 | $3.79 | 17619 |
| 2026-05-29 | 4.10 | $3.79 | 2131 |
| 2026-05-28 | 4.13 | $3.81 | 1332 |
| 2026-05-27 | 4.17 | $3.83 | 1600 |
| 2026-05-26 | 4.20 | $3.81 | 2922 |
| 2026-05-22 | 4.25 | $3.88 | 4809 |
| 2026-05-21 | 4.28 | $3.71 | 6600 |
| 2026-05-20 | 4.35 | $3.81 | 17345 |
| 2026-05-19 | 4.40 | $4.09 | 6200 |
| 2026-05-18 | 4.43 | $4.05 | 6927 |
| 2026-05-15 | 4.47 | $4.17 | 3355 |
| 2026-05-14 | 4.51 | $4.17 | 3403 |
| 2026-05-13 | 4.54 | $4.17 | 3230 |
| 2026-05-12 | 4.58 | $4.25 | 5734 |
| 2026-05-11 | 4.62 | $4.28 | 9000 |
| 2026-05-08 | 4.65 | $4.27 | 15700 |
| 2026-05-07 | 4.69 | $4.32 | 5900 |
| 2026-05-06 | 4.73 | $4.35 | 9773 |
| 2026-05-05 | 4.77 | $4.51 | 16600 |
| 2026-05-04 | 4.80 | $4.66 | 7945 |
| 2026-05-01 | 4.81 | $4.72 | 6800 |
| 2026-04-30 | 4.82 | $4.80 | 17000 |
| 2026-04-29 | 4.83 | $4.85 | 4200 |
| 2026-04-28 | 4.82 | $4.76 | 3226 |
| 2026-04-27 | 4.83 | $4.77 | 1600 |
| 2026-04-24 | 4.84 | $4.66 | 4200 |
| 2026-04-23 | 4.86 | $4.72 | 7600 |
| 2026-04-22 | 4.87 | $4.77 | 5139 |
| 2026-04-21 | 4.88 | $4.81 | 6026 |
| 2026-04-20 | 4.89 | $4.86 | 6200 |
| 2026-04-17 | 4.89 | $4.93 | 10800 |
| 2026-04-16 | 4.89 | $4.80 | 2000 |
| 2026-04-15 | 4.90 | $4.76 | 2400 |
| 2026-04-14 | 4.91 | $4.86 | 4300 |
| 2026-04-13 | 4.91 | $4.74 | 2640 |
| 2026-04-10 | 4.93 | $4.78 | 4923 |
| 2026-04-09 | 4.95 | $4.71 | 6300 |
| 2026-04-08 | 4.97 | $4.66 | 12200 |
| 2026-04-07 | 5.01 | $4.89 | 7700 |
| 2026-04-06 | 5.02 | $4.78 | 17400 |
| 2026-04-02 | 5.04 | $4.85 | 5113 |
| 2026-04-01 | 5.07 | $4.83 | 9900 |
| 2026-03-31 | 5.09 | $4.89 | 15600 |
| 2026-03-30 | 5.11 | $5.12 | 22000 |
| 2026-03-27 | 5.11 | $5.09 | 10765 |
| 2026-03-26 | 5.11 | $5.14 | 51214 |
| 2026-03-25 | 5.11 | $5.13 | 8576 |
| 2026-03-24 | 5.11 | $5.27 | 4715 |
| 2026-03-23 | 5.09 | $5.20 | 9823 |
| 2026-03-20 | 5.08 | $5.31 | 38500 |
| 2026-03-19 | 5.05 | $4.98 | 19809 |
| 2026-03-18 | 5.06 | $5.02 | 28229 |
| 2026-03-17 | 5.07 | $5.08 | 3304 |
| 2026-03-16 | 5.07 | $5.08 | 16100 |
| 2026-03-13 | 5.06 | $5.15 | 14100 |
| 2026-03-12 | 5.05 | $5.29 | 31300 |
| 2026-03-11 | 5.03 | $5.02 | 30500 |
| 2026-03-10 | 5.03 | $4.98 | 12100 |
| 2026-03-09 | 5.04 | $5.15 | 52300 |
| 2026-03-06 | 5.02 | $5.23 | 50500 |
| 2026-03-05 | 5.00 | $5.40 | 86282 |
| 2026-03-04 | 4.96 | $5.32 | 27400 |
| 2026-03-03 | 4.92 | $5.05 | 97700 |
| 2026-03-02 | 4.91 | $5.20 | 87900 |
| 2026-02-27 | 4.88 | $5.17 | 19600 |
| 2026-02-26 | 4.85 | $4.89 | 28319 |
| 2026-02-25 | 4.84 | $4.84 | 3900 |
| 2026-02-24 | 4.84 | $4.83 | 3200 |
| 2026-02-23 | 4.85 | $4.95 | 5000 |
| 2026-02-20 | 4.84 | $5.03 | 23600 |
| 2026-02-19 | 4.81 | $5.15 | 18526 |
| 2026-02-18 | 4.78 | $5.19 | 54924 |
| 2026-02-17 | 4.74 | $4.78 | 13600 |
| 2026-02-13 | 4.73 | $4.77 | 3634 |
| 2026-02-12 | 4.73 | $4.88 | 2443 |
| 2026-02-11 | 4.71 | $4.79 | 10600 |
| 2026-02-10 | 4.70 | $4.82 | 2802 |
| 2026-02-09 | 4.69 | $4.79 | 2942 |
| 2026-02-06 | 4.68 | $4.71 | 20100 |
| 2026-02-05 | 4.68 | $4.60 | 3409 |
| 2026-02-04 | 4.69 | $4.78 | 85092 |
| 2026-02-03 | 4.68 | $4.80 | 10486 |
| 2026-02-02 | 4.66 | $4.85 | 5826 |
| 2026-01-30 | 4.64 | $5.10 | 15100 |
| 2026-01-29 | 4.59 | $5.19 | 5421 |
| 2026-01-28 | 4.53 | $5.02 | 9900 |
| 2026-01-27 | 4.48 | $4.97 | 4728 |
| 2026-01-26 | 4.43 | $4.99 | 27800 |
| 2026-01-23 | 4.37 | $4.67 | 53700 |
| 2026-01-22 | 4.34 | $4.17 | 14300 |
| 2026-01-21 | 4.36 | $4.25 | 9246 |
| 2026-01-20 | 4.37 | $4.35 | 5115 |
| 2026-01-16 | 4.37 | $4.34 | 12200 |
| 2026-01-15 | 4.37 | $4.26 | 21711 |
| 2026-01-14 | 4.38 | $4.58 | 70148 |
| 2026-01-13 | 4.36 | $4.43 | 55700 |
| 2026-01-12 | 4.36 | $4.16 | 3733 |
| 2026-01-09 | 4.38 | $4.24 | 10145 |
| 2026-01-08 | 4.39 | $4.30 | 10400 |
| 2026-01-07 | 4.40 | $4.31 | 2500 |
| 2026-01-06 | 4.41 | $4.32 | 4415 |
| 2026-01-05 | 4.42 | $4.29 | 13041 |
| 2026-01-02 | 4.43 | $4.24 | 7241 |
| 2025-12-31 | 4.45 | $4.32 | 1775 |
| 2025-12-30 | 4.47 | $4.36 | 10700 |
| 2025-12-29 | 4.48 | $4.25 | 5239 |
| 2025-12-26 | 4.50 | $4.25 | 3000 |
| 2025-12-24 | 4.53 | $4.28 | 3900 |
| 2025-12-23 | 4.55 | $4.14 | 9670 |
| 2025-12-22 | 4.60 | $4.15 | 29800 |
| 2025-12-19 | 4.65 | $4.40 | 27200 |
| 2025-12-18 | 4.67 | $4.35 | 121100 |
| 2025-12-17 | 4.70 | $4.90 | 28721 |
| 2025-12-16 | 4.68 | $4.63 | 2800 |
| 2025-12-15 | 4.69 | $4.70 | 1048 |
| 2025-12-12 | 4.69 | $4.73 | 2105 |
| 2025-12-11 | 4.68 | $4.76 | 1426 |
| 2025-12-10 | 4.68 | $4.68 | 525 |
| 2025-12-09 | 4.68 | $4.65 | 700 |
| 2025-12-08 | 4.68 | $4.73 | 2033 |
| 2025-12-05 | 4.67 | $4.60 | 1200 |
| 2025-12-04 | 4.68 | $4.65 | 1588 |
| 2025-12-03 | 4.68 | $4.68 | 2812 |
| 2025-12-02 | 4.68 | $4.67 | 2100 |
| 2025-12-01 | 4.69 | $4.83 | 3200 |
| 2025-11-28 | 4.67 | $4.76 | 700 |
| 2025-11-26 | 4.66 | $4.75 | 1800 |
| 2025-11-25 | 4.65 | $4.76 | 4600 |
| 2025-11-24 | 4.64 | $4.59 | 4900 |
| 2025-11-21 | 4.65 | $4.58 | 7042 |
| 2025-11-20 | 4.65 | $4.56 | 5907 |
| 2025-11-19 | 4.66 | $4.58 | 3138 |
| 2025-11-18 | 4.67 | $4.61 | 2533 |
| 2025-11-17 | 4.68 | $4.53 | 2500 |
| 2025-11-14 | 4.69 | $4.53 | 4317 |
| 2025-11-13 | 4.71 | $4.60 | 1900 |
| 2025-11-12 | 4.72 | $4.69 | 3219 |
| 2025-11-11 | 4.73 | $4.68 | 4800 |
| 2025-11-10 | 4.73 | $4.41 | 4442 |
| 2025-11-07 | 4.77 | $4.45 | 4331 |
| 2025-11-06 | 4.80 | $4.37 | 6500 |
| 2025-11-05 | 4.85 | $4.49 | 2800 |
| 2025-11-04 | 4.88 | $4.45 | 11563 |
| 2025-11-03 | 4.93 | $4.70 | 8430 |
| 2025-10-31 | 4.95 | $4.77 | 15242 |
| 2025-10-30 | 4.97 | $4.66 | 13820 |
| 2025-10-29 | 5.00 | $4.68 | 10072 |
| 2025-10-28 | 5.04 | $4.75 | 3400 |
| 2025-10-27 | 5.07 | $4.81 | 9100 |
| 2025-10-24 | 5.10 | $4.91 | 191645 |
| 2025-10-23 | 5.12 | $4.93 | 5139 |
| 2025-10-22 | 5.13 | $4.80 | 15429 |
| 2025-10-21 | 5.17 | $4.95 | 1900 |
| 2025-10-20 | 5.19 | $4.95 | 800 |
| 2025-10-17 | 5.22 | $5.01 | 1017 |
| 2025-10-16 | 5.24 | $5.08 | 1347 |
| 2025-10-15 | 5.26 | $5.11 | 2006 |
| 2025-10-14 | 5.27 | $5.01 | 2311 |
| 2025-10-13 | 5.30 | $5.00 | 3911 |
| 2025-10-10 | 5.33 | $5.08 | 1030 |
| 2025-10-09 | 5.36 | $5.10 | 1335 |
| 2025-10-08 | 5.39 | $5.29 | 8216 |
| 2025-10-07 | 5.40 | $5.10 | 1039 |
| 2025-10-06 | 5.43 | $5.10 | 1000 |
| 2025-10-03 | 5.46 | $5.30 | 4600 |
| 2025-10-02 | 5.48 | $5.20 | 1400 |
| 2025-10-01 | 5.51 | $5.29 | 5900 |
| 2025-09-30 | 5.53 | $5.35 | 738 |
| 2025-09-29 | 5.55 | $5.36 | 1245 |
| 2025-09-26 | 5.57 | $5.39 | 800 |
| 2025-09-25 | 5.59 | $5.45 | 559 |
| 2025-09-24 | 5.61 | $5.45 | 10700 |
| 2025-09-23 | 5.62 | $5.70 | 700 |
| 2025-09-22 | 5.61 | $5.68 | 631 |
| 2025-09-19 | 5.61 | $5.65 | 1202 |
| 2025-09-18 | 5.60 | $5.55 | 4000 |
| 2025-09-17 | 5.61 | $5.70 | 445 |
| 2025-09-16 | 5.60 | $5.69 | 5300 |
| 2025-09-15 | 5.59 | $5.56 | 1514 |
| 2025-09-12 | 5.59 | $5.56 | 1419 |
| 2025-09-11 | 5.59 | $5.55 | 6947 |
| 2025-09-10 | 5.60 | $5.58 | 5714 |
| 2025-09-09 | 5.60 | $5.60 | 3100 |
| 2025-09-08 | 5.60 | $5.55 | 3222 |
| 2025-09-05 | 5.61 | $5.58 | 1128 |
| 2025-09-04 | 5.61 | $5.60 | 4600 |
| 2025-09-03 | 5.61 | $5.57 | 2128 |
| 2025-09-02 | 5.62 | $5.58 | 4319 |
| 2025-08-29 | 5.62 | $5.58 | 3400 |
| 2025-08-28 | 5.62 | $5.55 | 3805 |
| 2025-08-27 | 5.63 | $5.60 | 4303 |
| 2025-08-26 | 5.63 | $5.62 | 439 |
| 2025-08-25 | 5.64 | $5.63 | 1200 |
| 2025-08-22 | 5.64 | $5.55 | 3227 |
| 2025-08-21 | 5.65 | $5.21 | 10200 |
| 2025-08-20 | 5.69 | $5.55 | 3633 |
| 2025-08-19 | 5.71 | $5.55 | 1721 |
| 2025-08-18 | 5.72 | $5.68 | 1819 |
| 2025-08-15 | 5.73 | $5.55 | 1300 |
| 2025-08-14 | 5.75 | $5.76 | 1229 |
| 2025-08-13 | 5.75 | $5.68 | 3910 |
| 2025-08-12 | 5.75 | $5.86 | 1877 |
| 2025-08-11 | 5.74 | $5.73 | 2443 |
| 2025-08-08 | 5.74 | $5.90 | 1900 |
| 2025-08-07 | 5.73 | $5.80 | 9700 |
| 2025-08-06 | 5.72 | $5.86 | 1405 |
| 2025-08-05 | 5.70 | $5.86 | 2800 |
| 2025-08-04 | 5.69 | $5.84 | 1144 |
| 2025-08-01 | 5.67 | $5.84 | 9102 |
| 2025-07-31 | 5.65 | $5.70 | 5300 |
| 2025-07-30 | 5.65 | $5.84 | 16204 |
| 2025-07-29 | 5.63 | $5.93 | 12330 |
| 2025-07-28 | 5.59 | $5.55 | 16323 |
| 2025-07-25 | 5.60 | $5.67 | 14200 |
| 2025-07-24 | 5.59 | $5.55 | 7520 |
| 2025-07-23 | 5.60 | $5.55 | 11100 |
| 2025-07-22 | 5.60 | $5.55 | 3049 |
| 2025-07-21 | 5.61 | $5.55 | 5931 |
| 2025-07-18 | 5.61 | $5.66 | 6400 |
| 2025-07-17 | 5.61 | $5.63 | 4323 |
| 2025-07-16 | 5.60 | $5.66 | 2200 |
| 2025-07-15 | 5.60 | $5.60 | 1900 |
| 2025-07-14 | 5.60 | $5.57 | 9700 |
| 2025-07-11 | 5.60 | $5.60 | 5016 |
| 2025-07-10 | 5.60 | $5.55 | 2900 |
| 2025-07-09 | 5.61 | $5.64 | 4938 |
| 2025-07-08 | 5.60 | $5.60 | 1842 |
| 2025-07-07 | 5.60 | $5.47 | 3300 |
| 2025-07-03 | 5.62 | $5.67 | 2400 |
| 2025-07-02 | 5.61 | $5.63 | 8150 |
| 2025-07-01 | 5.61 | $5.53 | 13637 |
| 2025-06-30 | 5.62 | $5.47 | 8711 |
| 2025-06-27 | 5.63 | $5.28 | 32428 |
| 2025-06-26 | 5.67 | $5.36 | 31738 |
| 2025-06-25 | 5.70 | $5.25 | 52919 |
| 2025-06-24 | 5.75 | $5.76 | 59896 |
| 2025-06-23 | 5.75 | $5.97 | 265146 |
| 2025-06-20 | 5.73 | $5.88 | 163061 |
| 2025-06-18 | 5.71 | $8.75 | 2.4M |
| 2025-06-17 | 5.39 | $6.53 | 282025 |
| 2025-06-16 | 5.27 | $5.93 | 33310 |
| 2025-06-13 | 5.20 | $6.46 | 75327 |
| 2025-06-12 | 5.07 | $5.01 | 37300 |
| 2025-06-11 | 5.07 | $5.02 | 3300 |
| 2025-06-10 | 5.08 | $5.05 | 1727 |
| 2025-06-09 | 5.08 | $4.95 | 1712 |
| 2025-06-06 | 5.10 | $5.10 | 1518 |
| 2025-06-05 | 5.10 | $5.02 | 3143 |
| 2025-06-04 | 5.11 | $5.05 | 2414 |
| 2025-06-03 | 5.11 | $5.10 | 1336 |
| 2025-06-02 | 5.11 | $5.16 | 3800 |
| 2025-05-30 | 5.11 | $5.00 | 3447 |
| 2025-05-29 | 5.12 | $5.04 | 2035 |
| 2025-05-28 | 5.13 | $5.10 | 1500 |
| 2025-05-27 | 5.13 | $5.10 | 1600 |
| 2025-05-23 | 5.13 | $5.00 | 2630 |
| 2025-05-22 | 5.15 | $4.94 | 7014 |
| 2025-05-21 | 5.17 | $4.95 | 12604 |
| 2025-05-20 | 5.19 | $5.09 | 500 |
| 2025-05-19 | 5.20 | $5.07 | 2300 |
| 2025-05-16 | 5.22 | $5.07 | 9400 |
| 2025-05-15 | 5.23 | $4.90 | 25200 |
| 2025-05-14 | 5.27 | $5.05 | 11900 |
| 2025-05-13 | 5.29 | $5.10 | 16704 |
| 2025-05-12 | 5.31 | $5.25 | 1601 |
| 2025-05-09 | 5.32 | $5.18 | 1209 |
| 2025-05-08 | 5.33 | $5.30 | 2445 |
| 2025-05-07 | 5.34 | $5.18 | 4500 |
| 2025-05-06 | 5.35 | $5.25 | 1810 |
| 2025-05-05 | 5.36 | $5.21 | 1409 |
| 2025-05-02 | 5.38 | $5.26 | 3033 |
| 2025-05-01 | 5.39 | $5.26 | 1200 |
| 2025-04-30 | 5.41 | $5.24 | 1400 |
| 2025-04-29 | 5.43 | $5.29 | 1917 |
| 2025-04-28 | 5.44 | $5.20 | 2500 |
| 2025-04-25 | 5.46 | $5.21 | 808 |
| 2025-04-24 | 5.49 | $5.24 | 1120 |
| 2025-04-23 | 5.52 | $5.23 | 1734 |
| 2025-04-22 | 5.55 | $5.40 | 16200 |
| 2025-04-21 | 5.56 | $5.27 | 29000 |
| 2025-04-17 | 5.60 | $5.37 | 12100 |
| 2025-04-16 | 5.62 | $5.20 | 17100 |
| 2025-04-15 | 5.66 | $4.94 | 1632 |
| 2025-04-14 | 5.74 | $4.94 | 1344 |
| 2025-04-11 | 5.82 | $4.91 | 2004 |
| 2025-04-10 | 5.92 | $5.01 | 1500 |
| 2025-04-09 | 6.02 | $5.37 | 2924 |
| 2025-04-08 | 6.08 | $5.46 | 3100 |
| 2025-04-07 | 6.15 | $5.65 | 17029 |
| 2025-04-04 | 6.20 | $5.75 | 14100 |
| 2025-04-03 | 6.25 | $6.13 | 600 |
| 2025-04-02 | 6.26 | $6.13 | 3408 |
| 2025-04-01 | 6.27 | $6.24 | 1000 |
| 2025-03-31 | 6.28 | $6.22 | 4000 |
| 2025-03-28 | 6.28 | $6.15 | 4136 |
| 2025-03-27 | 6.30 | $6.19 | 4300 |
| 2025-03-26 | 6.31 | $6.31 | 1406 |
| 2025-03-25 | 6.31 | $6.20 | 11704 |
| 2025-03-24 | 6.32 | $6.30 | 13300 |
| 2025-03-21 | 6.32 | $6.28 | 3200 |
| 2025-03-20 | 6.33 | $6.42 | 1701 |
| 2025-03-19 | 6.32 | $6.34 | 734 |
| 2025-03-18 | 6.32 | $6.26 | 1800 |
| 2025-03-17 | 6.32 | $6.30 | 1100 |
| 2025-03-14 | 6.33 | $6.30 | 2908 |
| 2025-03-13 | 6.33 | $6.27 | 949 |
| 2025-03-12 | 6.33 | $6.29 | 2504 |
| 2025-03-11 | 6.34 | $6.40 | 1800 |
| 2025-03-10 | 6.33 | $6.33 | 300 |
| 2025-03-07 | 6.33 | $6.48 | 14100 |
| 2025-03-06 | 6.32 | $6.27 | 2120 |
| 2025-03-05 | 6.32 | $6.26 | 700 |
| 2025-03-04 | 6.33 | $6.32 | 2926 |
| 2025-03-03 | 6.33 | $6.20 | 2749 |
| 2025-02-28 | 6.34 | $6.26 | 2624 |
| 2025-02-27 | 6.35 | $6.26 | 6612 |
| 2025-02-26 | 6.36 | $6.22 | 3600 |
| 2025-02-25 | 6.38 | $6.29 | 1100 |
| 2025-02-24 | 6.38 | $6.30 | 1600 |
| 2025-02-21 | 6.39 | $6.39 | 2926 |
| 2025-02-20 | 6.39 | $6.23 | 4008 |
| 2025-02-19 | 6.41 | $6.20 | 6200 |
| 2025-02-18 | 6.43 | $6.10 | 2849 |
| 2025-02-14 | 6.47 | $6.08 | 7743 |
| 2025-02-13 | 6.51 | $6.07 | 2100 |
| 2025-02-12 | 6.56 | $6.21 | 7100 |
| 2025-02-11 | 6.59 | $6.27 | 3200 |
| 2025-02-10 | 6.63 | $6.11 | 2100 |
| 2025-02-07 | 6.68 | $6.10 | 4819 |
| 2025-02-06 | 6.74 | $6.26 | 7600 |
| 2025-02-05 | 6.79 | $6.75 | 3500 |
| 2025-02-04 | 6.80 | $6.72 | 9900 |
| 2025-02-03 | 6.81 | $6.76 | 10300 |
| 2025-01-31 | 6.81 | $6.90 | 4216 |
| 2025-01-30 | 6.80 | $7.06 | 2400 |
| 2025-01-29 | 6.77 | $7.05 | 3832 |
| 2025-01-28 | 6.74 | $7.27 | 10800 |
| 2025-01-27 | 6.69 | $7.10 | 3444 |
| 2025-01-24 | 6.65 | $7.27 | 13929 |
| 2025-01-23 | 6.58 | $7.13 | 4900 |
| 2025-01-22 | 6.52 | $7.11 | 14418 |
| 2025-01-21 | 6.46 | $7.05 | 83100 |
| 2025-01-17 | 6.40 | $6.75 | 3800 |
| 2025-01-16 | 6.36 | $6.85 | 8700 |
| 2025-01-15 | 6.31 | $6.50 | 1216 |
| 2025-01-14 | 6.29 | $6.47 | 8227 |
| 2025-01-13 | 6.27 | $6.49 | 41600 |
| 2025-01-10 | 6.25 | $6.34 | 5223 |
| 2025-01-08 | 6.24 | $6.18 | 6619 |
| 2025-01-07 | 6.24 | $5.99 | 6800 |
| 2025-01-06 | 6.27 | $6.29 | 9900 |
| 2025-01-03 | 6.27 | $6.02 | 1600 |
| 2025-01-02 | 6.29 | $6.05 | 2600 |
| 2024-12-31 | 6.32 | $5.91 | 11416 |
| 2024-12-30 | 6.36 | $6.05 | 14600 |
| 2024-12-27 | 6.39 | $6.00 | 2409 |
| 2024-12-26 | 6.44 | $6.17 | 2000 |
| 2024-12-24 | 6.46 | $6.05 | 5021 |
| 2024-12-23 | 6.51 | $6.11 | 11900 |
| 2024-12-20 | 6.55 | $6.38 | 16400 |
| 2024-12-19 | 6.57 | $6.06 | 13949 |
| 2024-12-18 | 6.62 | $6.33 | 16200 |
| 2024-12-17 | 6.65 | $6.36 | 15900 |
| 2024-12-16 | 6.68 | $6.27 | 12800 |
| 2024-12-13 | 6.72 | $6.63 | 7115 |
| 2024-12-12 | 6.73 | $6.78 | 11300 |
| 2024-12-11 | 6.73 | $6.61 | 1534 |
| 2024-12-10 | 6.74 | $6.82 | 4050 |
| 2024-12-09 | 6.73 | $6.82 | 5400 |
| 2024-12-06 | 6.73 | $6.60 | 31311 |
| 2024-12-05 | 6.74 | $6.87 | 5418 |
| 2024-12-04 | 6.72 | $7.00 | 4400 |
| 2024-12-03 | 6.70 | $7.04 | 4945 |
| 2024-12-02 | 6.66 | $7.06 | 9041 |
| 2024-11-29 | 6.62 | $7.30 | 3400 |
| 2024-11-27 | 6.55 | $7.17 | 4138 |
| 2024-11-26 | 6.48 | $7.12 | 5400 |
| 2024-11-25 | 6.41 | $7.20 | 7924 |
| 2024-11-22 | 6.33 | $7.26 | 6600 |
| 2024-11-21 | 6.23 | $7.24 | 51458 |
| 2024-11-20 | 6.12 | $6.97 | 88337 |
| 2024-11-19 | 6.04 | $5.96 | 1537 |
| 2024-11-18 | 6.04 | $6.20 | 3600 |
| 2024-11-15 | 6.03 | $6.25 | 24038 |
| 2024-11-14 | 6.00 | $5.87 | 13101 |
| 2024-11-13 | 6.02 | $5.92 | 3300 |
| 2024-11-12 | 6.03 | $5.95 | 4226 |
| 2024-11-11 | 6.04 | $6.06 | 9436 |
| 2024-11-08 | 6.03 | $6.10 | 12200 |
| 2024-11-07 | 6.03 | $6.18 | 17000 |
| 2024-11-06 | 6.01 | $5.95 | 3215 |
| 2024-11-05 | 6.02 | $5.84 | 10900 |
| 2024-11-04 | 6.04 | $5.85 | 8000 |
| 2024-11-01 | 6.05 | $5.94 | 17000 |
| 2024-10-31 | 6.07 | $6.13 | 7500 |
| 2024-10-30 | 6.06 | $6.11 | 9039 |
| 2024-10-29 | 6.05 | $6.25 | 808 |
| 2024-10-28 | 6.03 | $6.13 | 17300 |
| 2024-10-25 | 6.02 | $6.11 | 676 |
| 2024-10-24 | 6.02 | $5.96 | 8100 |
| 2024-10-23 | 6.02 | $5.90 | 8400 |
| 2024-10-22 | 6.03 | $5.95 | 3840 |
| 2024-10-21 | 6.04 | $5.99 | 6741 |
| 2024-10-18 | 6.05 | $5.95 | 1816 |
| 2024-10-17 | 6.06 | $5.97 | 1714 |
| 2024-10-16 | 6.07 | $5.90 | 12500 |
| 2024-10-15 | 6.09 | $6.02 | 5432 |
| 2024-10-14 | 6.09 | $6.12 | 2001 |
| 2024-10-11 | 6.09 | $6.12 | 9033 |
| 2024-10-10 | 6.09 | $6.22 | 6926 |
| 2024-10-09 | 6.07 | $6.22 | 5916 |
| 2024-10-08 | 6.06 | $6.25 | 6723 |
| 2024-10-07 | 6.04 | $6.50 | 43200 |
| 2024-10-04 | 5.99 | $6.36 | 43133 |
| 2024-10-03 | 5.95 | $5.81 | 36700 |
| 2024-10-02 | 5.96 | $5.75 | 15746 |
| 2024-10-01 | 5.99 | $5.81 | 14906 |
| 2024-09-30 | 6.00 | $5.68 | 2800 |
| 2024-09-27 | 6.04 | $5.76 | 4700 |
| 2024-09-26 | 6.07 | $5.79 | 21645 |
| 2024-09-25 | 6.10 | $5.79 | 5100 |
| 2024-09-24 | 6.13 | $5.86 | 9520 |
| 2024-09-23 | 6.16 | $5.90 | 7200 |
| 2024-09-20 | 6.18 | $5.90 | 5400 |
| 2024-09-19 | 6.21 | $5.88 | 2209 |
| 2024-09-18 | 6.25 | $5.79 | 17021 |
| 2024-09-17 | 6.30 | $5.71 | 13200 |
| 2024-09-16 | 6.36 | $5.74 | 12646 |
| 2024-09-13 | 6.42 | $5.77 | 8200 |
| 2024-09-12 | 6.49 | $5.99 | 17700 |
| 2024-09-11 | 6.55 | $5.81 | 12403 |
| 2024-09-10 | 6.62 | $5.94 | 6821 |
| 2024-09-09 | 6.70 | $6.10 | 13100 |
| 2024-09-06 | 6.76 | $6.20 | 2200 |
| 2024-09-05 | 6.82 | $6.32 | 11738 |
| 2024-09-04 | 6.87 | $6.51 | 5000 |
| 2024-09-03 | 6.91 | $6.36 | 14746 |
| 2024-08-30 | 6.96 | $6.34 | 2908 |
| 2024-08-29 | 7.03 | $6.49 | 5800 |
| 2024-08-28 | 7.09 | $6.28 | 9100 |
| 2024-08-27 | 7.17 | $6.50 | 12900 |
| 2024-08-26 | 7.24 | $6.52 | 5100 |
| 2024-08-23 | 7.32 | $6.36 | 14718 |
| 2024-08-22 | 7.42 | $6.56 | 5747 |
| 2024-08-21 | 7.51 | $6.69 | 34300 |
| 2024-08-20 | 7.60 | $7.40 | 15963 |
| 2024-08-19 | 7.62 | $7.12 | 14104 |
| 2024-08-16 | 7.67 | $7.06 | 34900 |
| 2024-08-15 | 7.73 | $6.92 | 21046 |
| 2024-08-14 | 7.82 | $7.08 | 5419 |
| 2024-08-13 | 7.90 | $7.29 | 3811 |
| 2024-08-12 | 7.96 | $7.30 | 13800 |
| 2024-08-09 | 8.03 | $7.48 | 8000 |
| 2024-08-08 | 8.09 | $7.56 | 8038 |
| 2024-08-07 | 8.14 | $7.64 | 1000 |
| 2024-08-06 | 8.20 | $7.59 | 14300 |
| 2024-08-05 | 8.26 | $7.86 | 5808 |
| 2024-08-02 | 8.30 | $7.89 | 5602 |
| 2024-08-01 | 8.35 | $8.28 | 2900 |
| 2024-07-31 | 8.35 | $8.25 | 10000 |
| 2024-07-30 | 8.36 | $8.18 | 5200 |
| 2024-07-29 | 8.38 | $8.25 | 4348 |
| 2024-07-26 | 8.40 | $8.29 | 2800 |
| 2024-07-25 | 8.41 | $8.69 | 3900 |
| 2024-07-24 | 8.38 | $8.41 | 2833 |
| 2024-07-23 | 8.38 | $8.34 | 2040 |
| 2024-07-22 | 8.38 | $8.50 | 23100 |
| 2024-07-19 | 8.37 | $8.15 | 1100 |
| 2024-07-18 | 8.39 | $8.20 | 20200 |
| 2024-07-17 | 8.41 | $8.25 | 3600 |
| 2024-07-16 | 8.43 | $8.30 | 7220 |
| 2024-07-15 | 8.44 | $8.34 | 10927 |
| 2024-07-12 | 8.45 | $8.65 | 21300 |
| 2024-07-11 | 8.43 | $8.38 | 14600 |
| 2024-07-10 | 8.43 | $7.91 | 17725 |
| 2024-07-09 | 8.49 | $8.01 | 12200 |
| 2024-07-08 | 8.54 | $8.50 | 3319 |
| 2024-07-05 | 8.54 | $8.32 | 4800 |
| 2024-07-03 | 8.57 | $8.53 | 1700 |
| 2024-07-02 | 8.57 | $8.60 | 3720 |
| 2024-07-01 | 8.57 | $8.75 | 4900 |
| 2024-06-28 | 8.55 | $8.82 | 18300 |
| 2024-06-27 | 8.52 | $8.27 | 2426 |
| 2024-06-26 | 8.55 | $8.38 | 8224 |
| 2024-06-25 | 8.56 | $8.42 | 6320 |
| 2024-06-24 | 8.58 | $8.69 | 9700 |
| 2024-06-21 | 8.57 | $8.27 | 3725 |
| 2024-06-20 | 8.60 | $8.15 | 7936 |
| 2024-06-18 | 8.64 | $8.37 | 8700 |
| 2024-06-17 | 8.67 | $8.30 | 49979 |
| 2024-06-14 | 8.71 | $7.91 | 1400 |
| 2024-06-13 | 8.80 | $8.13 | 1900 |
| 2024-06-12 | 8.87 | $8.45 | 5004 |
| 2024-06-11 | 8.91 | $8.49 | 7336 |
| 2024-06-10 | 8.95 | $8.79 | 42233 |
| 2024-06-07 | 8.97 | $8.39 | 3448 |
| 2024-06-06 | 9.03 | $8.47 | 2618 |
| 2024-06-05 | 9.09 | $8.75 | 3500 |
| 2024-06-04 | 9.13 | $8.47 | 8023 |
| 2024-06-03 | 9.20 | $8.60 | 11900 |
| 2024-05-31 | 9.26 | $9.00 | 2500 |
| 2024-05-30 | 9.29 | $9.22 | 7907 |
| 2024-05-29 | 9.29 | $9.46 | 13023 |
| 2024-05-28 | 9.28 | $9.31 | 6300 |
| 2024-05-24 | 9.27 | $9.50 | 5019 |
| 2024-05-23 | 9.25 | $9.85 | 10200 |
| 2024-05-22 | 9.19 | $9.82 | 8801 |
| 2024-05-21 | 9.12 | $9.46 | 12000 |
| 2024-05-20 | 9.08 | $9.42 | 14600 |
| 2024-05-17 | 9.05 | $9.38 | 7558 |
| 2024-05-16 | 9.01 | $9.13 | 22000 |
| 2024-05-15 | 9.00 | $8.55 | 34700 |
| 2024-05-14 | 9.05 | $8.25 | 21848 |
| 2024-05-13 | 9.13 | $8.17 | 8400 |
| 2024-05-10 | 9.23 | $8.17 | 14200 |
| 2024-05-09 | 9.35 | $8.20 | 4600 |
| 2024-05-08 | 9.47 | $8.10 | 19700 |
| 2024-05-07 | 9.61 | $8.33 | 12926 |
| 2024-05-06 | 9.75 | $8.40 | 16100 |
| 2024-05-03 | 9.89 | $8.55 | 21814 |
| 2024-05-02 | 10.03 | $8.89 | 7402 |
| 2024-05-01 | 10.15 | $8.86 | 14100 |
| 2024-04-30 | 10.28 | $9.24 | 2313 |
| 2024-04-29 | 10.39 | $9.11 | 12000 |
| 2024-04-26 | 10.53 | $9.32 | 12300 |
| 2024-04-25 | 10.66 | $9.43 | 19609 |
| 2024-04-24 | 10.79 | $9.88 | 9205 |
| 2024-04-23 | 10.88 | $10.08 | 22104 |
| 2024-04-22 | 10.97 | $10.36 | 14700 |
| 2024-04-19 | 11.03 | $11.19 | 11900 |
| 2024-04-18 | 11.01 | $11.28 | 17530 |
| 2024-04-17 | 10.99 | $11.63 | 3420 |
| 2024-04-16 | 10.92 | $11.57 | 6500 |
| 2024-04-15 | 10.85 | $11.43 | 13645 |
| 2024-04-12 | 10.79 | $11.36 | 29214 |
| 2024-04-11 | 10.73 | $11.00 | 5900 |
| 2024-04-10 | 10.70 | $10.84 | 11633 |
| 2024-04-09 | 10.68 | $11.13 | 12742 |
| 2024-04-08 | 10.64 | $11.45 | 8300 |
| 2024-04-05 | 10.55 | $11.41 | 9500 |
| 2024-04-04 | 10.46 | $11.31 | 10900 |
| 2024-04-03 | 10.37 | $10.95 | 4247 |
| 2024-04-02 | 10.31 | $10.85 | 6944 |
| 2024-04-01 | 10.25 | $11.00 | 18000 |
| 2024-03-28 | 10.18 | $10.62 | 4011 |
| 2024-03-27 | 10.13 | $10.40 | 4765 |
| 2024-03-26 | 10.10 | $10.45 | 5233 |
| 2024-03-25 | 10.06 | $10.42 | 15600 |
| 2024-03-22 | 10.03 | $10.25 | 11100 |
| 2024-03-21 | 10.00 | $9.88 | 11118 |
| 2024-03-20 | 10.02 | $9.62 | 6980 |
| 2024-03-19 | 10.06 | $10.15 | 5200 |
| 2024-03-18 | 10.05 | $9.98 | 5029 |
| 2024-03-15 | 10.06 | $10.22 | 3900 |
| 2024-03-14 | 10.04 | $10.10 | 721 |
| 2024-03-13 | 10.03 | $10.00 | 5500 |
| 2024-03-12 | 10.04 | $9.97 | 10344 |
| 2024-03-11 | 10.04 | $10.06 | 7905 |
| 2024-03-08 | 10.04 | $10.02 | 3200 |
| 2024-03-07 | 10.04 | $10.15 | 2600 |
| 2024-03-06 | 10.03 | $10.15 | 5200 |
| 2024-03-05 | 10.02 | $10.11 | 8019 |
| 2024-03-04 | 10.01 | $10.51 | 17106 |
| 2024-03-01 | 9.96 | $10.80 | 8000 |
| 2024-02-29 | 9.87 | $10.60 | 32814 |
| 2024-02-28 | 9.79 | $9.58 | 20433 |
| 2024-02-27 | 9.81 | $9.35 | 24716 |
| 2024-02-26 | 9.86 | $8.91 | 12200 |
| 2024-02-23 | 9.96 | $9.02 | 16800 |
| 2024-02-22 | 10.06 | $9.08 | 8239 |
| 2024-02-21 | 10.16 | $9.30 | 8329 |
| 2024-02-20 | 10.25 | $9.03 | 5750 |
| 2024-02-16 | 10.38 | $9.30 | 5035 |
| 2024-02-15 | 10.50 | $9.30 | 11300 |
| 2024-02-14 | 10.62 | $9.33 | 15246 |
| 2024-02-13 | 10.76 | $9.45 | 11147 |
| 2024-02-12 | 10.90 | $9.51 | 47924 |
| 2024-02-09 | 11.04 | $10.12 | 8747 |
| 2024-02-08 | 11.14 | $10.21 | 1900 |
| 2024-02-07 | 11.24 | $10.27 | 4185 |
| 2024-02-06 | 11.34 | $10.34 | 8900 |
| 2024-02-05 | 11.44 | $10.34 | 16100 |
| 2024-02-02 | 11.56 | $10.91 | 7610 |
| 2024-02-01 | 11.63 | $10.80 | 13705 |
| 2024-01-31 | 11.71 | $10.82 | 15324 |
| 2024-01-30 | 11.81 | $10.93 | 5600 |
| 2024-01-29 | 11.90 | $11.10 | 9000 |
| 2024-01-26 | 11.98 | $10.88 | 11200 |
| 2024-01-25 | 12.10 | $10.98 | 8400 |
| 2024-01-24 | 12.22 | $10.97 | 12100 |
| 2024-01-23 | 12.35 | $11.56 | 10428 |
| 2024-01-22 | 12.43 | $11.60 | 5429 |
| 2024-01-19 | 12.52 | $11.46 | 5600 |
| 2024-01-18 | 12.63 | $11.33 | 16200 |
| 2024-01-17 | 12.77 | $10.91 | 18200 |
| 2024-01-16 | 12.96 | $11.48 | 16700 |
| 2024-01-12 | 13.12 | $12.06 | 10700 |
| 2024-01-11 | 13.23 | $11.79 | 29748 |
| 2024-01-10 | 13.38 | $11.75 | 27000 |
| 2024-01-09 | 13.55 | $12.28 | 24010 |
| 2024-01-08 | 13.69 | $12.95 | 30500 |
| 2024-01-05 | 13.77 | $13.37 | 7438 |
| 2024-01-04 | 13.81 | $13.71 | 11600 |
| 2024-01-03 | 13.82 | $13.47 | 19711 |
| 2024-01-02 | 13.86 | $13.31 | 19800 |
| 2023-12-29 | 13.91 | $13.20 | 10700 |
| 2023-12-28 | 13.99 | $13.32 | 17000 |
| 2023-12-27 | 14.06 | $13.60 | 20300 |
| 2023-12-26 | 14.11 | $12.58 | 20319 |
| 2023-12-22 | 14.27 | $12.29 | 28044 |
| 2023-12-21 | 14.48 | $12.13 | 19100 |
| 2023-12-20 | 14.72 | $12.03 | 39541 |
| 2023-12-19 | 15.01 | $11.56 | 40904 |
| 2023-12-18 | 15.37 | $13.89 | 42200 |
| 2023-12-15 | 15.52 | $13.69 | 9800 |
| 2023-12-14 | 15.72 | $13.60 | 29377 |
| 2023-12-13 | 15.94 | $13.99 | 20000 |
| 2023-12-12 | 16.15 | $15.18 | 15600 |
| 2023-12-11 | 16.25 | $15.55 | 8400 |
| 2023-12-08 | 16.32 | $15.72 | 6026 |
| 2023-12-07 | 16.38 | $16.27 | 14232 |
| 2023-12-06 | 16.40 | $16.60 | 8700 |
| 2023-12-05 | 16.38 | $16.84 | 5800 |
| 2023-12-04 | 16.33 | $16.83 | 12007 |
| 2023-12-01 | 16.27 | $18.00 | 14200 |
| 2023-11-30 | 16.09 | $18.26 | 9400 |
| 2023-11-29 | 15.86 | $18.29 | 3510 |
| 2023-11-28 | 15.61 | $18.47 | 11600 |
| 2023-11-27 | 15.31 | $18.67 | 18128 |
| 2023-11-24 | 14.95 | $18.20 | 16100 |
| 2023-11-22 | 14.61 | $16.52 | 14100 |
| 2023-11-21 | 14.41 | $16.11 | 12947 |
| 2023-11-20 | 14.23 | $15.89 | 11733 |
| 2023-11-17 | 14.06 | $14.96 | 8300 |
| 2023-11-16 | 13.96 | $14.72 | 24200 |
| 2023-11-15 | 13.88 | $14.80 | 11400 |
| 2023-11-14 | 13.78 | $14.01 | 7400 |
| 2023-11-13 | 13.76 | $13.49 | 12200 |
| 2023-11-10 | 13.79 | $13.29 | 9622 |
| 2023-11-09 | 13.84 | $13.17 | 11738 |
| 2023-11-08 | 13.91 | $12.82 | 16700 |
| 2023-11-07 | 14.03 | $13.62 | 15024 |
| 2023-11-06 | 14.07 | $13.98 | 12400 |
| 2023-11-03 | 14.08 | $13.70 | 8000 |
| 2023-11-02 | 14.12 | $13.87 | 14100 |
| 2023-11-01 | 14.15 | $14.53 | 7400 |
| 2023-10-31 | 14.11 | $13.30 | 8830 |
| 2023-10-30 | 14.19 | $13.25 | 17049 |
| 2023-10-27 | 14.29 | $13.08 | 8528 |
| 2023-10-26 | 14.42 | $13.26 | 2700 |
| 2023-10-25 | 14.54 | $13.41 | 8400 |
| 2023-10-24 | 14.66 | $13.37 | 5611 |
| 2023-10-23 | 14.79 | $13.54 | 18528 |
| 2023-10-20 | 14.93 | $13.30 | 18900 |
| 2023-10-19 | 15.10 | $14.70 | 8811 |
| 2023-10-18 | 15.14 | $15.31 | 8324 |
| 2023-10-17 | 15.12 | $15.73 | 9300 |
| 2023-10-16 | 15.06 | $14.97 | 6900 |
| 2023-10-13 | 15.07 | $14.71 | 7639 |
| 2023-10-12 | 15.11 | $14.59 | 5400 |
| 2023-10-11 | 15.16 | $14.52 | 2428 |
| 2023-10-10 | 15.23 | $14.66 | 19345 |
| 2023-10-09 | 15.29 | $14.04 | 6028 |
| 2023-10-06 | 15.42 | $13.89 | 33025 |
| 2023-10-05 | 15.58 | $14.47 | 26643 |
| 2023-10-04 | 15.69 | $13.23 | 22924 |
| 2023-10-03 | 15.95 | $14.59 | 5124 |
| 2023-10-02 | 16.10 | $14.71 | 17500 |
| 2023-09-29 | 16.24 | $15.20 | 12618 |
| 2023-09-28 | 16.35 | $15.06 | 11300 |
| 2023-09-27 | 16.49 | $15.09 | 20300 |
| 2023-09-26 | 16.64 | $14.58 | 10512 |
| 2023-09-25 | 16.85 | $14.63 | 12300 |
| 2023-09-22 | 17.09 | $14.43 | 7800 |
| 2023-09-21 | 17.37 | $14.47 | 18900 |
| 2023-09-20 | 17.67 | $14.66 | 33306 |
| 2023-09-19 | 17.99 | $13.87 | 54500 |
| 2023-09-18 | 18.42 | $16.02 | 26342 |
| 2023-09-15 | 18.68 | $16.73 | 19500 |
| 2023-09-14 | 18.88 | $17.14 | 11345 |
| 2023-09-13 | 19.07 | $17.40 | 12701 |
| 2023-09-12 | 19.24 | $17.99 | 13400 |
| 2023-09-11 | 19.37 | $17.94 | 11800 |
| 2023-09-08 | 19.52 | $17.66 | 9545 |
| 2023-09-07 | 19.72 | $17.00 | 31203 |
| 2023-09-06 | 20.01 | $18.70 | 19300 |
| 2023-09-05 | 20.14 | $18.85 | 28349 |
| 2023-09-01 | 20.28 | $19.51 | 9200 |
| 2023-08-31 | 20.36 | $19.50 | 11818 |
| 2023-08-30 | 20.45 | $19.79 | 19600 |
| 2023-08-29 | 20.52 | $19.63 | 13740 |
| 2023-08-28 | 20.61 | $20.00 | 22348 |
| 2023-08-25 | 20.68 | $19.49 | 11307 |
| 2023-08-24 | 20.80 | $19.45 | 4700 |
| 2023-08-23 | 20.95 | $19.25 | 19712 |
| 2023-08-22 | 21.12 | $19.39 | 17423 |
| 2023-08-21 | 21.31 | $20.23 | 14500 |
| 2023-08-18 | 21.42 | $21.49 | 9335 |
| 2023-08-17 | 21.41 | $22.46 | 20546 |
| 2023-08-16 | 21.30 | $23.00 | 48434 |
| 2023-08-15 | 21.12 | $21.33 | 11412 |
| 2023-08-14 | 21.10 | $21.72 | 13000 |
| 2023-08-11 | 21.04 | $21.77 | 13145 |
| 2023-08-10 | 20.96 | $21.58 | 15900 |
| 2023-08-09 | 20.90 | $20.48 | 6515 |
| 2023-08-08 | 20.94 | $20.29 | 15518 |
| 2023-08-07 | 21.01 | $20.18 | 15710 |
| 2023-08-04 | 21.10 | $19.91 | 3829 |
| 2023-08-03 | 21.22 | $20.24 | 8800 |
| 2023-08-02 | 21.32 | $20.23 | 5823 |
| 2023-08-01 | 21.44 | $20.19 | 16200 |
| 2023-07-31 | 21.57 | $19.44 | 13600 |
| 2023-07-28 | 21.79 | $19.27 | 18135 |
| 2023-07-27 | 22.06 | $19.98 | 14925 |
| 2023-07-26 | 22.28 | $19.67 | 7708 |
| 2023-07-25 | 22.55 | $19.74 | 15200 |
| 2023-07-24 | 22.85 | $19.03 | 29000 |
| 2023-07-21 | 23.25 | $18.23 | 101967 |
| 2023-07-20 | 23.78 | $23.84 | 16020 |
| 2023-07-19 | 23.78 | $23.77 | 20200 |
| 2023-07-18 | 23.78 | $24.04 | 11938 |
| 2023-07-17 | 23.75 | $23.20 | 19309 |
| 2023-07-14 | 23.81 | $24.26 | 22100 |
| 2023-07-13 | 23.76 | $24.31 | 12510 |
| 2023-07-12 | 23.70 | $23.59 | 13900 |
| 2023-07-11 | 23.71 | $23.14 | 12100 |
| 2023-07-10 | 23.77 | $23.01 | 51700 |
| 2023-07-07 | 23.85 | $22.90 | 32419 |
| 2023-07-06 | 23.95 | $23.50 | 46219 |
| 2023-07-05 | 24.00 | $24.36 | 19414 |
| 2023-07-03 | 23.96 | $24.49 | 9609 |
| 2023-06-30 | 23.90 | $24.62 | 20966 |
| 2023-06-29 | 23.83 | $25.25 | 36300 |
| 2023-06-28 | 23.68 | $24.58 | 17343 |
| 2023-06-27 | 23.59 | $24.17 | 15336 |
| 2023-06-26 | 23.52 | $24.78 | 21300 |
| 2023-06-23 | 23.39 | $24.21 | 23715 |
| 2023-06-22 | 23.31 | $23.09 | 9100 |
| 2023-06-21 | 23.33 | $22.56 | 11400 |
| 2023-06-20 | 23.41 | $21.69 | 40000 |
| 2023-06-16 | 23.59 | $23.11 | 29100 |
| 2023-06-15 | 23.64 | $22.86 | 45410 |
| 2023-06-14 | 23.72 | $25.10 | 13800 |
| 2023-06-13 | 23.58 | $24.44 | 15610 |
| 2023-06-12 | 23.49 | $23.95 | 18000 |
| 2023-06-09 | 23.44 | $24.09 | 8596 |
| 2023-06-08 | 23.37 | $24.73 | 38337 |
| 2023-06-07 | 23.23 | $24.55 | 33931 |
| 2023-06-06 | 23.09 | $24.12 | 63500 |
| 2023-06-05 | 22.98 | $24.21 | 17368 |
| 2023-06-02 | 22.85 | $23.96 | 37914 |
| 2023-06-01 | 22.73 | $23.87 | 36624 |
| 2023-05-31 | 22.61 | $23.31 | 7223 |
| 2023-05-30 | 22.54 | $24.02 | 29900 |
| 2023-05-26 | 22.38 | $24.50 | 38380 |
| 2023-05-25 | 22.16 | $23.64 | 84200 |
| 2023-05-24 | 22.00 | $29.40 | 60200 |
| 2023-05-23 | 21.22 | $26.75 | 48800 |
| 2023-05-22 | 20.64 | $24.70 | 51500 |
| 2023-05-19 | 20.22 | $23.50 | 56300 |
| 2023-05-18 | 19.87 | $21.43 | 18400 |
| 2023-05-17 | 19.71 | $20.27 | 11304 |
| 2023-05-16 | 19.65 | $20.52 | 12600 |
| 2023-05-15 | 19.56 | $20.85 | 12200 |
| 2023-05-12 | 19.42 | $20.90 | 17842 |
| 2023-05-11 | 19.26 | $21.58 | 35263 |
| 2023-05-10 | 19.02 | $20.30 | 7611 |
| 2023-05-09 | 18.88 | $20.32 | 24115 |
| 2023-05-08 | 18.73 | $19.93 | 34400 |
| 2023-05-05 | 18.61 | $18.64 | 12718 |
| 2023-05-04 | 18.60 | $18.58 | 13900 |
| 2023-05-03 | 18.61 | $18.65 | 17327 |
| 2023-05-02 | 18.60 | $18.13 | 23300 |
| 2023-05-01 | 18.65 | $18.78 | 17709 |
| 2023-04-28 | 18.64 | $18.15 | 11300 |
| 2023-04-27 | 18.69 | $18.50 | 19300 |
| 2023-04-26 | 18.71 | $19.62 | 37900 |
| 2023-04-25 | 18.61 | $19.07 | 62800 |
| 2023-04-24 | 18.57 | $22.30 | 50536 |
| 2023-04-21 | 18.17 | $20.65 | 36200 |
| 2023-04-20 | 17.91 | $19.91 | 18425 |
| 2023-04-19 | 17.70 | $19.61 | 39100 |
| 2023-04-18 | 17.50 | $18.93 | 12925 |
| 2023-04-17 | 17.35 | $19.31 | 24500 |
| 2023-04-14 | 17.14 | $19.00 | 9608 |
| 2023-04-13 | 16.95 | $18.77 | 25700 |
| 2023-04-12 | 16.76 | $18.47 | 24600 |
| 2023-04-11 | 16.57 | $17.83 | 10927 |
| 2023-04-10 | 16.44 | $17.50 | 19200 |
| 2023-04-06 | 16.33 | $17.50 | 19602 |
| 2023-04-05 | 16.21 | $17.34 | 8200 |
| 2023-04-04 | 16.09 | $16.92 | 9400 |
| 2023-04-03 | 16.00 | $16.66 | 21518 |
| 2023-03-31 | 15.93 | $16.05 | 8235 |
| 2023-03-30 | 15.92 | $16.30 | 5991 |
| 2023-03-29 | 15.88 | $16.56 | 10900 |
| 2023-03-28 | 15.81 | $16.31 | 12600 |
| 2023-03-27 | 15.76 | $16.16 | 26943 |
| 2023-03-24 | 15.71 | $15.77 | 19000 |
| 2023-03-23 | 15.71 | $14.77 | 7000 |
| 2023-03-22 | 15.81 | $14.19 | 9300 |
| 2023-03-21 | 15.98 | $14.01 | 26407 |
| 2023-03-20 | 16.18 | $13.62 | 20003 |
| 2023-03-17 | 16.45 | $14.37 | 21008 |
| 2023-03-16 | 16.67 | $14.42 | 14202 |
| 2023-03-15 | 16.91 | $14.23 | 31300 |
| 2023-03-14 | 17.19 | $15.98 | 11600 |
| 2023-03-13 | 17.32 | $16.36 | 15010 |
| 2023-03-10 | 17.42 | $17.23 | 21200 |
| 2023-03-09 | 17.44 | $17.56 | 6639 |
| 2023-03-08 | 17.43 | $16.91 | 9300 |
| 2023-03-07 | 17.48 | $16.80 | 5000 |
| 2023-03-06 | 17.55 | $17.03 | 34213 |
| 2023-03-03 | 17.61 | $17.32 | 13136 |
| 2023-03-02 | 17.64 | $17.42 | 9222 |
| 2023-03-01 | 17.66 | $17.04 | 6823 |
| 2023-02-28 | 17.73 | $16.90 | 5535 |
| 2023-02-27 | 17.82 | $16.63 | 33606 |
| 2023-02-24 | 17.94 | $16.50 | 19300 |
| 2023-02-23 | 18.09 | $17.64 | 32500 |
| 2023-02-22 | 18.14 | $17.40 | 10400 |
| 2023-02-21 | 18.22 | $18.11 | 15900 |
| 2023-02-17 | 18.23 | $18.23 | 12442 |
| 2023-02-16 | 18.23 | $18.20 | 24716 |
| 2023-02-15 | 18.23 | $18.43 | 17500 |
| 2023-02-14 | 18.21 | $18.40 | 41500 |
| 2023-02-13 | 18.19 | $17.72 | 21344 |
| 2023-02-10 | 18.24 | $17.11 | 14516 |
| 2023-02-09 | 18.36 | $16.82 | 16030 |
| 2023-02-08 | 18.52 | $17.17 | 9300 |
| 2023-02-07 | 18.66 | $17.66 | 12685 |
| 2023-02-06 | 18.77 | $17.10 | 20740 |
| 2023-02-03 | 18.94 | $17.17 | 42600 |
| 2023-02-02 | 19.13 | $18.20 | 44016 |
| 2023-02-01 | 19.23 | $18.55 | 21170 |
| 2023-01-31 | 19.30 | $19.07 | 26116 |
| 2023-01-30 | 19.32 | $19.39 | 16616 |
| 2023-01-27 | 19.32 | $19.37 | 22539 |
| 2023-01-26 | 19.31 | $19.00 | 18614 |
| 2023-01-25 | 19.34 | $18.72 | 23688 |
| 2023-01-24 | 19.41 | $18.69 | 33800 |
| 2023-01-23 | 19.49 | $19.36 | 55727 |
| 2023-01-20 | 19.50 | $20.79 | 12200 |
| 2023-01-19 | 19.36 | $20.90 | 19400 |
| 2023-01-18 | 19.20 | $20.28 | 42536 |
| 2023-01-17 | 19.09 | $21.18 | 31737 |
| 2023-01-13 | 18.87 | $20.32 | 15016 |
| 2023-01-12 | 18.71 | $20.12 | 22207 |
| 2023-01-11 | 18.57 | $20.11 | 51500 |
| 2023-01-10 | 18.40 | $19.11 | 28435 |
| 2023-01-09 | 18.33 | $17.50 | 70800 |
| 2023-01-06 | 18.42 | $17.05 | 72410 |
| 2023-01-05 | 18.56 | $15.34 | 28600 |
| 2023-01-04 | 18.90 | $15.16 | 174203 |
| 2023-01-03 | 19.29 | $16.55 | 155200 |
| 2022-12-30 | 19.58 | $22.01 | 65918 |
| 2022-12-29 | 19.33 | $22.15 | 42600 |
| 2022-12-28 | 19.03 | $23.50 | 74520 |
| 2022-12-27 | 18.56 | $21.62 | 92800 |
| 2022-12-23 | 18.24 | $24.50 | 81407 |
| 2022-12-22 | 17.58 | $20.20 | 32105 |
| 2022-12-21 | 17.30 | $20.50 | 66139 |
| 2022-12-20 | 16.96 | $18.04 | 17800 |
| 2022-12-19 | 16.85 | $17.85 | 9327 |
| 2022-12-16 | 16.75 | $17.95 | 15935 |
| 2022-12-15 | 16.62 | $17.49 | 25338 |
| 2022-12-14 | 16.53 | $17.11 | 47600 |
| 2022-12-13 | 16.47 | $17.54 | 11129 |
| 2022-12-12 | 16.35 | $16.95 | 27840 |
| 2022-12-09 | 16.29 | $16.58 | 14629 |
| 2022-12-08 | 16.26 | $15.84 | 24100 |
| 2022-12-07 | 16.30 | $15.60 | 78800 |
| 2022-12-06 | 16.38 | $17.70 | 22700 |
| 2022-12-05 | 16.24 | $17.65 | 59723 |
| 2022-12-02 | 16.09 | $17.78 | 20000 |
| 2022-12-01 | 15.91 | $17.02 | 16700 |
| 2022-11-30 | 15.80 | $16.51 | 23500 |
| 2022-11-29 | 15.72 | $16.81 | 43027 |
| 2022-11-28 | 15.61 | $16.60 | 45800 |
| 2022-11-25 | 15.50 | $16.54 | 12433 |
| 2022-11-23 | 15.39 | $16.25 | 20300 |
| 2022-11-22 | 15.30 | $15.83 | 16700 |
| 2022-11-21 | 15.25 | $15.31 | 19800 |
| 2022-11-18 | 15.24 | $14.86 | 5500 |
| 2022-11-17 | 15.28 | $15.10 | 5433 |
| 2022-11-16 | 15.30 | $15.05 | 6832 |
| 2022-11-15 | 15.33 | $14.76 | 10000 |
| 2022-11-14 | 15.39 | $14.45 | 12000 |
| 2022-11-11 | 15.48 | $14.69 | 11900 |
| 2022-11-10 | 15.57 | $14.67 | 10700 |
| 2022-11-09 | 15.66 | $14.85 | 11207 |
| 2022-11-08 | 15.75 | $15.55 | 2640 |
| 2022-11-07 | 15.77 | $15.45 | 14300 |
| 2022-11-04 | 15.80 | $15.56 | 10023 |
| 2022-11-03 | 15.83 | $15.33 | 5200 |
| 2022-11-02 | 15.88 | $15.30 | 6745 |
| 2022-11-01 | 15.94 | $15.50 | 11800 |
| 2022-10-31 | 15.99 | $15.64 | 16700 |
| 2022-10-28 | 16.03 | $15.29 | 5743 |
| 2022-10-27 | 16.10 | $15.76 | 11025 |
| 2022-10-26 | 16.14 | $15.34 | 18034 |
| 2022-10-25 | 16.22 | $15.46 | 17532 |
| 2022-10-24 | 16.30 | $15.46 | 21803 |
| 2022-10-21 | 16.39 | $16.11 | 21300 |
| 2022-10-20 | 16.42 | $16.30 | 20343 |
| 2022-10-19 | 16.43 | $17.18 | 6612 |
| 2022-10-18 | 16.36 | $17.65 | 9235 |
| 2022-10-17 | 16.22 | $18.10 | 16400 |
| 2022-10-14 | 16.02 | $17.99 | 5021 |
| 2022-10-13 | 15.81 | $18.18 | 16000 |
| 2022-10-12 | 15.56 | $17.19 | 7518 |
| 2022-10-11 | 15.39 | $16.68 | 17043 |
| 2022-10-10 | 15.26 | $17.42 | 36600 |
| 2022-10-07 | 15.03 | $17.74 | 73011 |
| 2022-10-06 | 14.75 | $17.10 | 40100 |
| 2022-10-05 | 14.50 | $15.00 | 41400 |
| 2022-10-04 | 14.44 | $14.36 | 21606 |
| 2022-10-03 | 14.45 | $13.97 | 18040 |
| 2022-09-30 | 14.50 | $12.62 | 22534 |
| 2022-09-29 | 14.70 | $12.95 | 8700 |
| 2022-09-28 | 14.89 | $13.95 | 32838 |
| 2022-09-27 | 14.99 | $13.43 | 14905 |
| 2022-09-26 | 15.15 | $12.84 | 17300 |
| 2022-09-23 | 15.39 | $12.95 | 37300 |
| 2022-09-22 | 15.65 | $14.81 | 9444 |
| 2022-09-21 | 15.74 | $14.73 | 9205 |
| 2022-09-20 | 15.85 | $14.99 | 18734 |
| 2022-09-19 | 15.94 | $15.42 | 23300 |
| 2022-09-16 | 15.99 | $16.47 | 11813 |
| 2022-09-15 | 15.94 | $17.15 | 17410 |
| 2022-09-14 | 15.81 | $17.40 | 44430 |
| 2022-09-13 | 15.64 | $16.37 | 19300 |
| 2022-09-12 | 15.57 | $16.50 | 19900 |
| 2022-09-09 | 15.47 | $16.18 | 6028 |
| 2022-09-08 | 15.40 | $15.50 | 11000 |
| 2022-09-07 | 15.38 | $15.60 | 11732 |
| 2022-09-06 | 15.36 | $15.76 | 16700 |
| 2022-09-02 | 15.32 | $15.90 | 25500 |
| 2022-09-01 | 15.26 | $15.66 | 51535 |
| 2022-08-31 | 15.22 | $16.57 | 24326 |
| 2022-08-30 | 15.07 | $16.31 | 59201 |
| 2022-08-29 | 14.94 | $17.71 | 64162 |
| 2022-08-26 | 14.65 | $17.70 | 29224 |
| 2022-08-25 | 14.33 | $18.00 | 38300 |
| 2022-08-24 | 13.95 | $17.77 | 62300 |
| 2022-08-23 | 13.54 | $17.13 | 55443 |
| 2022-08-22 | 13.17 | $16.50 | 46900 |
| 2022-08-19 | 12.81 | $14.49 | 25900 |
| 2022-08-18 | 12.64 | $14.38 | 38000 |
| 2022-08-17 | 12.45 | $13.41 | 27834 |
| 2022-08-16 | 12.35 | $12.70 | 10300 |
| 2022-08-15 | 12.32 | $12.70 | 14400 |
| 2022-08-12 | 12.28 | $12.70 | 9901 |
| 2022-08-11 | 12.23 | $12.86 | 13430 |
| 2022-08-10 | 12.17 | $12.25 | 20236 |
| 2022-08-09 | 12.16 | $11.50 | 16100 |
| 2022-08-08 | 12.23 | $12.10 | 12307 |
| 2022-08-05 | 12.24 | $11.94 | 14223 |
| 2022-08-04 | 12.27 | $12.05 | 4445 |
| 2022-08-03 | 12.29 | $12.33 | 14300 |
| 2022-08-02 | 12.29 | $12.18 | 15900 |
| 2022-08-01 | 12.30 | $12.05 | 16714 |
| 2022-07-29 | 12.33 | $12.30 | 19323 |
| 2022-07-28 | 12.33 | $11.75 | 21733 |
| 2022-07-27 | 12.39 | $12.27 | 9812 |
| 2022-07-26 | 12.41 | $11.73 | 17941 |
| 2022-07-25 | 12.48 | $11.46 | 24100 |
| 2022-07-22 | 12.58 | $11.05 | 12200 |
| 2022-07-21 | 12.75 | $11.30 | 22100 |
| 2022-07-20 | 12.90 | $12.35 | 80100 |
| 2022-07-19 | 12.96 | $14.86 | 66200 |
| 2022-07-18 | 12.76 | $13.88 | 32047 |
| 2022-07-15 | 12.64 | $12.27 | 26500 |
| 2022-07-14 | 12.68 | $11.79 | 12700 |
| 2022-07-13 | 12.77 | $12.22 | 47227 |
| 2022-07-12 | 12.83 | $11.37 | 17200 |
| 2022-07-11 | 12.98 | $12.15 | 19600 |
| 2022-07-08 | 13.07 | $11.50 | 48100 |
| 2022-07-07 | 13.23 | $10.46 | 30808 |
| 2022-07-06 | 13.53 | $9.51 | 62800 |
| 2022-07-05 | 13.95 | $9.84 | 80318 |
| 2022-07-01 | 14.38 | $10.88 | 28600 |
| 2022-06-30 | 14.75 | $10.91 | 38800 |
| 2022-06-29 | 15.15 | $11.10 | 34438 |
| 2022-06-28 | 15.58 | $12.63 | 81000 |
| 2022-06-27 | 15.89 | $11.36 | 42200 |
| 2022-06-24 | 16.37 | $11.16 | 39300 |
| 2022-06-23 | 16.91 | $10.85 | 124435 |
| 2022-06-22 | 17.55 | $14.04 | 36126 |
| 2022-06-21 | 17.92 | $15.72 | 41000 |
| 2022-06-17 | 18.15 | $14.96 | 52011 |
| 2022-06-16 | 18.49 | $17.50 | 31700 |
| 2022-06-15 | 18.60 | $18.16 | 37841 |
| 2022-06-14 | 18.64 | $16.63 | 53700 |
| 2022-06-13 | 18.85 | $18.39 | 36741 |
| 2022-06-10 | 18.90 | $19.66 | 37506 |
| 2022-06-09 | 18.82 | $20.75 | 43608 |
| 2022-06-08 | 18.62 | $21.97 | 65369 |
| 2022-06-07 | 18.27 | $21.91 | 53600 |
| 2022-06-06 | 17.88 | $21.74 | 38700 |
| 2022-06-03 | 17.48 | $21.15 | 60510 |
| 2022-06-02 | 17.09 | $22.70 | 77100 |
| 2022-06-01 | 16.50 | $21.19 | 64935 |
| 2022-05-31 | 16.01 | $19.58 | 95846 |
| 2022-05-27 | 15.63 | $17.50 | 268600 |
| 2022-05-26 | 15.43 | $24.00 | 163342 |
| 2022-05-25 | 14.53 | $21.00 | 61620 |
| 2022-05-24 | 13.85 | $19.23 | 69700 |
| 2022-05-23 | 13.28 | $18.38 | 113510 |
| 2022-05-20 | 12.75 | $14.61 | 35405 |
| 2022-05-19 | 12.55 | $13.36 | 25843 |
| 2022-05-18 | 12.47 | $13.61 | 16600 |
| 2022-05-17 | 12.35 | $13.73 | 26004 |
| 2022-05-16 | 12.20 | $13.28 | 35100 |
| 2022-05-13 | 12.09 | $11.88 | 36000 |
| 2022-05-12 | 12.11 | $12.09 | 24900 |
| 2022-05-11 | 12.11 | $12.80 | 17200 |
| 2022-05-10 | 12.04 | $12.40 | 70700 |
| 2022-05-09 | 12.00 | $13.20 | 82800 |
| 2022-05-06 | 11.87 | $15.85 | 126806 |
| 2022-05-05 | 11.45 | $13.03 | 47800 |
| 2022-05-04 | 11.29 | $12.47 | 24689 |
| 2022-05-03 | 11.16 | $12.13 | 36109 |
| 2022-05-02 | 11.06 | $11.93 | 23300 |
| 2022-04-29 | 10.97 | $12.00 | 42700 |
| 2022-04-28 | 10.86 | $11.77 | 15949 |
| 2022-04-27 | 10.77 | $11.35 | 18400 |
| 2022-04-26 | 10.70 | $10.82 | 22700 |
| 2022-04-25 | 10.69 | $10.57 | 94400 |
| 2022-04-22 | 10.70 | $11.60 | 18706 |
| 2022-04-21 | 10.61 | $12.75 | 28000 |
| 2022-04-20 | 10.38 | $13.04 | 23969 |
| 2022-04-19 | 10.10 | $12.22 | 40300 |
| 2022-04-18 | 9.88 | $12.75 | 63287 |
| 2022-04-14 | 9.58 | $11.45 | 49100 |
| 2022-04-13 | 9.38 | $10.95 | 43923 |
| 2022-04-12 | 9.22 | $10.37 | 18357 |
| 2022-04-11 | 9.10 | $9.71 | 32640 |
| 2022-04-08 | 9.03 | $9.96 | 41700 |
| 2022-04-07 | 8.94 | $9.41 | 16711 |
| 2022-04-06 | 8.89 | $9.26 | 19500 |
| 2022-04-05 | 8.85 | $9.39 | 26400 |
| 2022-04-04 | 8.79 | $9.28 | 65913 |
| 2022-04-01 | 8.74 | $8.92 | 12500 |
| 2022-03-31 | 8.72 | $8.62 | 16329 |
| 2022-03-30 | 8.73 | $8.68 | 22235 |
| 2022-03-29 | 8.73 | $8.86 | 51400 |
| 2022-03-28 | 8.72 | $9.52 | 104000 |
| 2022-03-25 | 8.64 | $10.26 | 114494 |
| 2022-03-24 | 8.47 | $9.50 | 75126 |
| 2022-03-23 | 8.36 | $8.78 | 17000 |
| 2022-03-22 | 8.31 | $8.57 | 21900 |
| 2022-03-21 | 8.28 | $8.58 | 39105 |
| 2022-03-18 | 8.25 | $7.97 | 14301 |
| 2022-03-17 | 8.28 | $8.30 | 61305 |
| 2022-03-16 | 8.28 | $8.45 | 51139 |
| 2022-03-15 | 8.26 | $9.00 | 46000 |
| 2022-03-14 | 8.19 | $8.99 | 31236 |
| 2022-03-11 | 8.10 | $9.42 | 92000 |
| 2022-03-10 | 7.96 | $7.89 | 94200 |
| 2022-03-09 | 7.97 | $8.35 | 82179 |
| 2022-03-08 | 7.93 | $8.84 | 145743 |
| 2022-03-07 | 7.83 | $8.85 | 335645 |
| 2022-03-04 | 7.73 | $8.60 | 142648 |
| 2022-03-03 | 7.64 | $7.69 | 17300 |
| 2022-03-02 | 7.63 | $8.07 | 40724 |
| 2022-03-01 | 7.58 | $8.35 | 45113 |
| 2022-02-28 | 7.50 | $8.00 | 18600 |
| 2022-02-25 | 7.45 | $7.58 | 13008 |
| 2022-02-24 | 7.44 | $7.48 | 48100 |
| 2022-02-23 | 7.43 | $7.39 | 11319 |
| 2022-02-22 | 7.44 | $7.40 | 8800 |
| 2022-02-18 | 7.44 | $7.38 | 1400 |
| 2022-02-17 | 7.45 | $7.45 | 10343 |
| 2022-02-16 | 7.45 | $7.58 | 708 |
| 2022-02-15 | 7.43 | $7.53 | 9800 |
| 2022-02-14 | 7.42 | $7.58 | 6728 |
| 2022-02-11 | 7.40 | $7.62 | 5203 |
| 2022-02-10 | 7.38 | $7.45 | 4115 |
| 2022-02-09 | 7.37 | $7.51 | 13220 |
| 2022-02-08 | 7.36 | $7.25 | 5500 |
| 2022-02-07 | 7.37 | $7.25 | 18012 |
| 2022-02-04 | 7.38 | $7.35 | 45235 |
| 2022-02-03 | 7.39 | $7.40 | 9849 |
| 2022-02-02 | 7.39 | $7.34 | 26100 |
| 2022-02-01 | 7.39 | $7.98 | 25321 |
| 2022-01-31 | 7.33 | $8.00 | 26409 |
| 2022-01-28 | 7.26 | $7.24 | 14515 |
| 2022-01-27 | 7.26 | $7.31 | 71967 |
| 2022-01-26 | 7.26 | $8.80 | 50500 |
| 2022-01-25 | 7.09 | $8.43 | 18700 |
| 2022-01-24 | 6.95 | $8.25 | 71600 |
| 2022-01-21 | 6.82 | $8.00 | 38220 |
| 2022-01-20 | 6.69 | $6.90 | 63800 |
| 2022-01-19 | 6.67 | $7.96 | 23900 |
| 2022-01-18 | 6.54 | $7.33 | 4549 |
| 2022-01-14 | 6.45 | $7.09 | 9106 |
| 2022-01-13 | 6.38 | $6.90 | 5724 |
| 2022-01-12 | 6.33 | $6.95 | 13306 |
| 2022-01-11 | 6.26 | $6.95 | 7520 |
| 2022-01-10 | 6.19 | $6.72 | 4200 |
| 2022-01-07 | 6.14 | $6.70 | 14634 |
| 2022-01-06 | 6.08 | $6.55 | 9900 |
| 2022-01-05 | 6.03 | $6.36 | 3900 |
| 2022-01-04 | 5.99 | $6.30 | 9328 |
| 2022-01-03 | 5.96 | $6.13 | 13831 |
| 2021-12-31 | 5.94 | $6.15 | 3824 |
| 2021-12-30 | 5.92 | $6.00 | 12800 |
| 2021-12-29 | 5.91 | $6.20 | 12547 |
| 2021-12-28 | 5.88 | $6.05 | 15700 |
| 2021-12-27 | 5.87 | $6.04 | 8500 |
| 2021-12-23 | 5.85 | $6.02 | 8400 |
| 2021-12-22 | 5.83 | $5.84 | 5600 |
| 2021-12-21 | 5.83 | $5.64 | 9100 |
| 2021-12-20 | 5.85 | $5.53 | 14723 |
| 2021-12-17 | 5.88 | $5.70 | 15725 |
| 2021-12-16 | 5.90 | $5.72 | 4314 |
| 2021-12-15 | 5.92 | $5.81 | 2228 |
| 2021-12-14 | 5.93 | $5.74 | 900 |
| 2021-12-13 | 5.95 | $5.81 | 6400 |
| 2021-12-10 | 5.96 | $5.99 | 6835 |
| 2021-12-09 | 5.96 | $6.01 | 9408 |
| 2021-12-08 | 5.96 | $6.13 | 4300 |
| 2021-12-07 | 5.94 | $6.00 | 8600 |
| 2021-12-06 | 5.93 | $5.63 | 7500 |
| 2021-12-03 | 5.96 | $5.58 | 700 |
| 2021-12-02 | 6.00 | $5.57 | 7526 |
| 2021-12-01 | 6.05 | $5.83 | 2100 |
| 2021-11-30 | 6.07 | $5.86 | 5900 |
| 2021-11-29 | 6.10 | $6.21 | 9703 |
| 2021-11-26 | 6.08 | $6.48 | 7400 |
| 2021-11-24 | 6.04 | $6.00 | 2800 |
| 2021-11-23 | 6.05 | $5.89 | 11500 |
| 2021-11-22 | 6.06 | $5.79 | 16700 |
| 2021-11-19 | 6.09 | $5.76 | 4700 |
| 2021-11-18 | 6.13 | $5.82 | 3809 |
| 2021-11-17 | 6.16 | $5.81 | 5400 |
| 2021-11-16 | 6.19 | $5.75 | 54800 |
| 2021-11-15 | 6.24 | $6.36 | 5700 |
| 2021-11-12 | 6.23 | $6.40 | 7700 |
| 2021-11-11 | 6.21 | $6.10 | 8623 |
| 2021-11-10 | 6.22 | $6.19 | 4820 |
| 2021-11-09 | 6.23 | $6.40 | 14140 |
| 2021-11-08 | 6.21 | $6.07 | 5035 |
| 2021-11-05 | 6.22 | $6.14 | 37000 |
| 2021-11-04 | 6.23 | $5.52 | 20820 |
| 2021-11-03 | 6.30 | $5.79 | 21900 |
| 2021-11-02 | 6.36 | $5.95 | 30246 |
| 2021-11-01 | 6.40 | $6.60 | 12400 |
| 2021-10-29 | 6.38 | $6.54 | 4100 |
| 2021-10-28 | 6.36 | $6.50 | 3100 |
| 2021-10-27 | 6.35 | $6.56 | 9900 |
| 2021-10-26 | 6.33 | $6.71 | 3415 |
| 2021-10-25 | 6.29 | $6.79 | 5300 |
| 2021-10-22 | 6.23 | $6.82 | 19011 |
| 2021-10-21 | 6.17 | $6.65 | 71800 |
| 2021-10-20 | 6.12 | $6.63 | 92600 |
| 2021-10-19 | 6.07 | $6.69 | 9901 |
| 2021-10-18 | 6.00 | $6.62 | 59644 |
| 2021-10-15 | 5.94 | $6.45 | 13739 |
| 2021-10-14 | 5.88 | $6.20 | 15800 |
| 2021-10-13 | 5.85 | $5.90 | 11918 |
| 2021-10-12 | 5.85 | $5.75 | 12300 |
| 2021-10-11 | 5.86 | $5.71 | 7000 |
| 2021-10-08 | 5.87 | $5.95 | 12400 |
| 2021-10-07 | 5.86 | $5.90 | 28843 |
| 2021-10-06 | 5.86 | $5.58 | 95854 |
| 2021-10-05 | 5.89 | $6.24 | 411744 |
| 2021-10-04 | 5.85 | $6.35 | 425621 |
| 2021-10-01 | 5.80 | $5.82 | 5800 |
| 2021-09-30 | 5.80 | $5.68 | 15319 |
| 2021-09-29 | 5.81 | $5.81 | 22300 |
| 2021-09-28 | 5.81 | $5.59 | 9840 |
| 2021-09-27 | 5.83 | $5.60 | 43407 |
| 2021-09-24 | 5.86 | $5.30 | 40600 |
| 2021-09-23 | 5.92 | $5.48 | 21934 |
| 2021-09-22 | 5.96 | $5.62 | 12302 |
| 2021-09-21 | 6.00 | $5.64 | 15000 |
| 2021-09-20 | 6.03 | $6.08 | 2739 |
| 2021-09-17 | 6.03 | $6.13 | 1700 |
| 2021-09-16 | 6.02 | $6.22 | 2175 |
| 2021-09-15 | 6.00 | $6.22 | 2100 |
| 2021-09-14 | 5.97 | $6.25 | 13600 |
| 2021-09-13 | 5.95 | $6.20 | 6340 |
| 2021-09-10 | 5.92 | $6.33 | 1006 |
| 2021-09-09 | 5.88 | $6.20 | 7900 |
| 2021-09-08 | 5.84 | $6.25 | 9518 |
| 2021-09-07 | 5.80 | $6.16 | 2919 |
| 2021-09-03 | 5.76 | $6.18 | 12015 |
| 2021-09-02 | 5.72 | $5.74 | 72100 |
| 2021-09-01 | 5.71 | $5.68 | 35229 |
| 2021-08-31 | 5.72 | $5.71 | 1206 |
| 2021-08-30 | 5.72 | $5.75 | 12900 |
| 2021-08-27 | 5.72 | $5.70 | 12342 |
| 2021-08-26 | 5.72 | $5.65 | 2000 |
| 2021-08-25 | 5.72 | $5.66 | 20321 |
| 2021-08-24 | 5.73 | $5.66 | 13300 |
| 2021-08-23 | 5.74 | $5.68 | 6800 |
| 2021-08-20 | 5.74 | $5.45 | 3500 |
| 2021-08-19 | 5.77 | $5.49 | 2310 |
| 2021-08-18 | 5.80 | $5.53 | 5039 |
| 2021-08-17 | 5.83 | $5.55 | 700 |
| 2021-08-16 | 5.86 | $5.53 | 3100 |
| 2021-08-13 | 5.90 | $5.69 | 3300 |
| 2021-08-12 | 5.92 | $5.87 | 2600 |
| 2021-08-11 | 5.93 | $5.54 | 16849 |
| 2021-08-10 | 5.97 | $5.59 | 2400 |
| 2021-08-09 | 6.01 | $5.36 | 14400 |
| 2021-08-06 | 6.07 | $5.91 | 6100 |
| 2021-08-05 | 6.09 | $6.05 | 2300 |
| 2021-08-04 | 6.10 | $5.96 | 17900 |
| 2021-08-03 | 6.11 | $5.98 | 27900 |
| 2021-08-02 | 6.12 | $6.06 | 13830 |
| 2021-07-30 | 6.13 | $5.94 | 9800 |
| 2021-07-29 | 6.15 | $6.01 | 13809 |
| 2021-07-28 | 6.17 | $5.90 | 15800 |
| 2021-07-27 | 6.19 | $5.76 | 27333 |
| 2021-07-26 | 6.24 | $6.06 | 1600 |
| 2021-07-23 | 6.26 | $6.00 | 5800 |
| 2021-07-22 | 6.29 | $6.18 | 20110 |
| 2021-07-21 | 6.30 | $6.21 | 28000 |
| 2021-07-20 | 6.31 | $6.28 | 8700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.14
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.14
Average
10.11
Maximum
24.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.14 | $3.11 | 9900 |
| 2026-07-16 | 3.14 | $3.18 | 2002 |
| 2026-07-15 | 3.14 | $3.15 | 2800 |
| 2026-07-14 | 3.15 | $3.16 | 10800 |
| 2026-07-13 | 3.15 | $3.17 | 5400 |
| 2026-07-10 | 3.16 | $3.15 | 12000 |
| 2026-07-09 | 3.17 | $3.09 | 8900 |
| 2026-07-08 | 3.19 | $3.11 | 5307 |
| 2026-07-07 | 3.22 | $3.11 | 5003 |
| 2026-07-06 | 3.24 | $3.14 | 24105 |
| 2026-07-02 | 3.27 | $3.11 | 2000 |
| 2026-07-01 | 3.30 | $3.07 | 7900 |
| 2026-06-30 | 3.34 | $3.10 | 5129 |
| 2026-06-29 | 3.38 | $3.15 | 9800 |
| 2026-06-26 | 3.42 | $3.19 | 25143 |
| 2026-06-25 | 3.46 | $3.14 | 3100 |
| 2026-06-24 | 3.50 | $3.19 | 4746 |
| 2026-06-23 | 3.55 | $3.25 | 4800 |
| 2026-06-22 | 3.59 | $3.17 | 33600 |
| 2026-06-18 | 3.64 | $3.36 | 21270 |
| 2026-06-17 | 3.68 | $3.36 | 33100 |
| 2026-06-16 | 3.72 | $3.40 | 16700 |
| 2026-06-15 | 3.76 | $3.40 | 38900 |
| 2026-06-12 | 3.80 | $3.66 | 6600 |
| 2026-06-11 | 3.82 | $3.62 | 38400 |
| 2026-06-10 | 3.84 | $3.85 | 10410 |
| 2026-06-09 | 3.85 | $3.84 | 3000 |
| 2026-06-08 | 3.86 | $3.85 | 11601 |
| 2026-06-05 | 3.87 | $3.83 | 1225 |
| 2026-06-04 | 3.88 | $3.83 | 1707 |
| 2026-06-03 | 3.90 | $3.81 | 3722 |
| 2026-06-02 | 3.92 | $3.83 | 3845 |
| 2026-06-01 | 3.95 | $3.79 | 17619 |
| 2026-05-29 | 3.98 | $3.79 | 2131 |
| 2026-05-28 | 4.02 | $3.81 | 1332 |
| 2026-05-27 | 4.06 | $3.83 | 1600 |
| 2026-05-26 | 4.10 | $3.81 | 2922 |
| 2026-05-22 | 4.15 | $3.88 | 4809 |
| 2026-05-21 | 4.20 | $3.71 | 6600 |
| 2026-05-20 | 4.27 | $3.81 | 17345 |
| 2026-05-19 | 4.33 | $4.09 | 6200 |
| 2026-05-18 | 4.37 | $4.05 | 6927 |
| 2026-05-15 | 4.41 | $4.17 | 3355 |
| 2026-05-14 | 4.45 | $4.17 | 3403 |
| 2026-05-13 | 4.50 | $4.17 | 3230 |
| 2026-05-12 | 4.54 | $4.25 | 5734 |
| 2026-05-11 | 4.58 | $4.28 | 9000 |
| 2026-05-08 | 4.62 | $4.27 | 15700 |
| 2026-05-07 | 4.66 | $4.32 | 5900 |
| 2026-05-06 | 4.70 | $4.35 | 9773 |
| 2026-05-05 | 4.74 | $4.51 | 16600 |
| 2026-05-04 | 4.77 | $4.66 | 7945 |
| 2026-05-01 | 4.78 | $4.72 | 6800 |
| 2026-04-30 | 4.79 | $4.80 | 17000 |
| 2026-04-29 | 4.78 | $4.85 | 4200 |
| 2026-04-28 | 4.78 | $4.76 | 3226 |
| 2026-04-27 | 4.78 | $4.77 | 1600 |
| 2026-04-24 | 4.79 | $4.66 | 4200 |
| 2026-04-23 | 4.81 | $4.72 | 7600 |
| 2026-04-22 | 4.82 | $4.77 | 5139 |
| 2026-04-21 | 4.83 | $4.81 | 6026 |
| 2026-04-20 | 4.84 | $4.86 | 6200 |
| 2026-04-17 | 4.85 | $4.93 | 10800 |
| 2026-04-16 | 4.85 | $4.80 | 2000 |
| 2026-04-15 | 4.87 | $4.76 | 2400 |
| 2026-04-14 | 4.89 | $4.86 | 4300 |
| 2026-04-13 | 4.90 | $4.74 | 2640 |
| 2026-04-10 | 4.92 | $4.78 | 4923 |
| 2026-04-09 | 4.94 | $4.71 | 6300 |
| 2026-04-08 | 4.98 | $4.66 | 12200 |
| 2026-04-07 | 5.01 | $4.89 | 7700 |
| 2026-04-06 | 5.03 | $4.78 | 17400 |
| 2026-04-02 | 5.06 | $4.85 | 5113 |
| 2026-04-01 | 5.09 | $4.83 | 9900 |
| 2026-03-31 | 5.12 | $4.89 | 15600 |
| 2026-03-30 | 5.14 | $5.12 | 22000 |
| 2026-03-27 | 5.14 | $5.09 | 10765 |
| 2026-03-26 | 5.15 | $5.14 | 51214 |
| 2026-03-25 | 5.15 | $5.13 | 8576 |
| 2026-03-24 | 5.15 | $5.27 | 4715 |
| 2026-03-23 | 5.14 | $5.20 | 9823 |
| 2026-03-20 | 5.13 | $5.31 | 38500 |
| 2026-03-19 | 5.10 | $4.98 | 19809 |
| 2026-03-18 | 5.11 | $5.02 | 28229 |
| 2026-03-17 | 5.12 | $5.08 | 3304 |
| 2026-03-16 | 5.12 | $5.08 | 16100 |
| 2026-03-13 | 5.12 | $5.15 | 14100 |
| 2026-03-12 | 5.11 | $5.29 | 31300 |
| 2026-03-11 | 5.09 | $5.02 | 30500 |
| 2026-03-10 | 5.09 | $4.98 | 12100 |
| 2026-03-09 | 5.09 | $5.15 | 52300 |
| 2026-03-06 | 5.08 | $5.23 | 50500 |
| 2026-03-05 | 5.05 | $5.40 | 86282 |
| 2026-03-04 | 5.00 | $5.32 | 27400 |
| 2026-03-03 | 4.96 | $5.05 | 97700 |
| 2026-03-02 | 4.95 | $5.20 | 87900 |
| 2026-02-27 | 4.92 | $5.17 | 19600 |
| 2026-02-26 | 4.89 | $4.89 | 28319 |
| 2026-02-25 | 4.89 | $4.84 | 3900 |
| 2026-02-24 | 4.90 | $4.83 | 3200 |
| 2026-02-23 | 4.91 | $4.95 | 5000 |
| 2026-02-20 | 4.90 | $5.03 | 23600 |
| 2026-02-19 | 4.88 | $5.15 | 18526 |
| 2026-02-18 | 4.85 | $5.19 | 54924 |
| 2026-02-17 | 4.81 | $4.78 | 13600 |
| 2026-02-13 | 4.81 | $4.77 | 3634 |
| 2026-02-12 | 4.80 | $4.88 | 2443 |
| 2026-02-11 | 4.79 | $4.79 | 10600 |
| 2026-02-10 | 4.77 | $4.82 | 2802 |
| 2026-02-09 | 4.76 | $4.79 | 2942 |
| 2026-02-06 | 4.74 | $4.71 | 20100 |
| 2026-02-05 | 4.73 | $4.60 | 3409 |
| 2026-02-04 | 4.73 | $4.78 | 85092 |
| 2026-02-03 | 4.71 | $4.80 | 10486 |
| 2026-02-02 | 4.69 | $4.85 | 5826 |
| 2026-01-30 | 4.65 | $5.10 | 15100 |
| 2026-01-29 | 4.59 | $5.19 | 5421 |
| 2026-01-28 | 4.52 | $5.02 | 9900 |
| 2026-01-27 | 4.46 | $4.97 | 4728 |
| 2026-01-26 | 4.40 | $4.99 | 27800 |
| 2026-01-23 | 4.34 | $4.67 | 53700 |
| 2026-01-22 | 4.30 | $4.17 | 14300 |
| 2026-01-21 | 4.31 | $4.25 | 9246 |
| 2026-01-20 | 4.32 | $4.35 | 5115 |
| 2026-01-16 | 4.31 | $4.34 | 12200 |
| 2026-01-15 | 4.31 | $4.26 | 21711 |
| 2026-01-14 | 4.32 | $4.58 | 70148 |
| 2026-01-13 | 4.30 | $4.43 | 55700 |
| 2026-01-12 | 4.29 | $4.16 | 3733 |
| 2026-01-09 | 4.32 | $4.24 | 10145 |
| 2026-01-08 | 4.33 | $4.30 | 10400 |
| 2026-01-07 | 4.35 | $4.31 | 2500 |
| 2026-01-06 | 4.36 | $4.32 | 4415 |
| 2026-01-05 | 4.37 | $4.29 | 13041 |
| 2026-01-02 | 4.39 | $4.24 | 7241 |
| 2025-12-31 | 4.42 | $4.32 | 1775 |
| 2025-12-30 | 4.44 | $4.36 | 10700 |
| 2025-12-29 | 4.46 | $4.25 | 5239 |
| 2025-12-26 | 4.49 | $4.25 | 3000 |
| 2025-12-24 | 4.52 | $4.28 | 3900 |
| 2025-12-23 | 4.55 | $4.14 | 9670 |
| 2025-12-22 | 4.60 | $4.15 | 29800 |
| 2025-12-19 | 4.65 | $4.40 | 27200 |
| 2025-12-18 | 4.68 | $4.35 | 121100 |
| 2025-12-17 | 4.71 | $4.90 | 28721 |
| 2025-12-16 | 4.69 | $4.63 | 2800 |
| 2025-12-15 | 4.69 | $4.70 | 1048 |
| 2025-12-12 | 4.69 | $4.73 | 2105 |
| 2025-12-11 | 4.68 | $4.76 | 1426 |
| 2025-12-10 | 4.67 | $4.68 | 525 |
| 2025-12-09 | 4.67 | $4.65 | 700 |
| 2025-12-08 | 4.67 | $4.73 | 2033 |
| 2025-12-05 | 4.66 | $4.60 | 1200 |
| 2025-12-04 | 4.66 | $4.65 | 1588 |
| 2025-12-03 | 4.66 | $4.68 | 2812 |
| 2025-12-02 | 4.65 | $4.67 | 2100 |
| 2025-12-01 | 4.64 | $4.83 | 3200 |
| 2025-11-28 | 4.62 | $4.76 | 700 |
| 2025-11-26 | 4.60 | $4.75 | 1800 |
| 2025-11-25 | 4.59 | $4.76 | 4600 |
| 2025-11-24 | 4.57 | $4.59 | 4900 |
| 2025-11-21 | 4.57 | $4.58 | 7042 |
| 2025-11-20 | 4.57 | $4.56 | 5907 |
| 2025-11-19 | 4.58 | $4.58 | 3138 |
| 2025-11-18 | 4.58 | $4.61 | 2533 |
| 2025-11-17 | 4.59 | $4.53 | 2500 |
| 2025-11-14 | 4.60 | $4.53 | 4317 |
| 2025-11-13 | 4.62 | $4.60 | 1900 |
| 2025-11-12 | 4.63 | $4.69 | 3219 |
| 2025-11-11 | 4.64 | $4.68 | 4800 |
| 2025-11-10 | 4.65 | $4.41 | 4442 |
| 2025-11-07 | 4.68 | $4.45 | 4331 |
| 2025-11-06 | 4.72 | $4.37 | 6500 |
| 2025-11-05 | 4.76 | $4.49 | 2800 |
| 2025-11-04 | 4.80 | $4.45 | 11563 |
| 2025-11-03 | 4.85 | $4.70 | 8430 |
| 2025-10-31 | 4.87 | $4.77 | 15242 |
| 2025-10-30 | 4.89 | $4.66 | 13820 |
| 2025-10-29 | 4.93 | $4.68 | 10072 |
| 2025-10-28 | 4.96 | $4.75 | 3400 |
| 2025-10-27 | 4.99 | $4.81 | 9100 |
| 2025-10-24 | 5.02 | $4.91 | 191645 |
| 2025-10-23 | 5.04 | $4.93 | 5139 |
| 2025-10-22 | 5.06 | $4.80 | 15429 |
| 2025-10-21 | 5.10 | $4.95 | 1900 |
| 2025-10-20 | 5.12 | $4.95 | 800 |
| 2025-10-17 | 5.15 | $5.01 | 1017 |
| 2025-10-16 | 5.18 | $5.08 | 1347 |
| 2025-10-15 | 5.20 | $5.11 | 2006 |
| 2025-10-14 | 5.22 | $5.01 | 2311 |
| 2025-10-13 | 5.25 | $5.00 | 3911 |
| 2025-10-10 | 5.29 | $5.08 | 1030 |
| 2025-10-09 | 5.32 | $5.10 | 1335 |
| 2025-10-08 | 5.36 | $5.29 | 8216 |
| 2025-10-07 | 5.37 | $5.10 | 1039 |
| 2025-10-06 | 5.41 | $5.10 | 1000 |
| 2025-10-03 | 5.45 | $5.30 | 4600 |
| 2025-10-02 | 5.47 | $5.20 | 1400 |
| 2025-10-01 | 5.50 | $5.29 | 5900 |
| 2025-09-30 | 5.53 | $5.35 | 738 |
| 2025-09-29 | 5.55 | $5.36 | 1245 |
| 2025-09-26 | 5.57 | $5.39 | 800 |
| 2025-09-25 | 5.59 | $5.45 | 559 |
| 2025-09-24 | 5.60 | $5.45 | 10700 |
| 2025-09-23 | 5.62 | $5.70 | 700 |
| 2025-09-22 | 5.61 | $5.68 | 631 |
| 2025-09-19 | 5.60 | $5.65 | 1202 |
| 2025-09-18 | 5.59 | $5.55 | 4000 |
| 2025-09-17 | 5.59 | $5.70 | 445 |
| 2025-09-16 | 5.58 | $5.69 | 5300 |
| 2025-09-15 | 5.57 | $5.56 | 1514 |
| 2025-09-12 | 5.57 | $5.56 | 1419 |
| 2025-09-11 | 5.57 | $5.55 | 6947 |
| 2025-09-10 | 5.57 | $5.58 | 5714 |
| 2025-09-09 | 5.57 | $5.60 | 3100 |
| 2025-09-08 | 5.57 | $5.55 | 3222 |
| 2025-09-05 | 5.58 | $5.58 | 1128 |
| 2025-09-04 | 5.58 | $5.60 | 4600 |
| 2025-09-03 | 5.59 | $5.57 | 2128 |
| 2025-09-02 | 5.60 | $5.58 | 4319 |
| 2025-08-29 | 5.60 | $5.58 | 3400 |
| 2025-08-28 | 5.61 | $5.55 | 3805 |
| 2025-08-27 | 5.63 | $5.60 | 4303 |
| 2025-08-26 | 5.64 | $5.62 | 439 |
| 2025-08-25 | 5.65 | $5.63 | 1200 |
| 2025-08-22 | 5.65 | $5.55 | 3227 |
| 2025-08-21 | 5.67 | $5.21 | 10200 |
| 2025-08-20 | 5.72 | $5.55 | 3633 |
| 2025-08-19 | 5.74 | $5.55 | 1721 |
| 2025-08-18 | 5.75 | $5.68 | 1819 |
| 2025-08-15 | 5.76 | $5.55 | 1300 |
| 2025-08-14 | 5.78 | $5.76 | 1229 |
| 2025-08-13 | 5.77 | $5.68 | 3910 |
| 2025-08-12 | 5.78 | $5.86 | 1877 |
| 2025-08-11 | 5.76 | $5.73 | 2443 |
| 2025-08-08 | 5.76 | $5.90 | 1900 |
| 2025-08-07 | 5.74 | $5.80 | 9700 |
| 2025-08-06 | 5.73 | $5.86 | 1405 |
| 2025-08-05 | 5.71 | $5.86 | 2800 |
| 2025-08-04 | 5.69 | $5.84 | 1144 |
| 2025-08-01 | 5.67 | $5.84 | 9102 |
| 2025-07-31 | 5.65 | $5.70 | 5300 |
| 2025-07-30 | 5.65 | $5.84 | 16204 |
| 2025-07-29 | 5.62 | $5.93 | 12330 |
| 2025-07-28 | 5.59 | $5.55 | 16323 |
| 2025-07-25 | 5.59 | $5.67 | 14200 |
| 2025-07-24 | 5.58 | $5.55 | 7520 |
| 2025-07-23 | 5.58 | $5.55 | 11100 |
| 2025-07-22 | 5.58 | $5.55 | 3049 |
| 2025-07-21 | 5.58 | $5.55 | 5931 |
| 2025-07-18 | 5.59 | $5.66 | 6400 |
| 2025-07-17 | 5.59 | $5.63 | 4323 |
| 2025-07-16 | 5.61 | $5.66 | 2200 |
| 2025-07-15 | 5.62 | $5.60 | 1900 |
| 2025-07-14 | 5.65 | $5.57 | 9700 |
| 2025-07-11 | 5.67 | $5.60 | 5016 |
| 2025-07-10 | 5.69 | $5.55 | 2900 |
| 2025-07-09 | 5.71 | $5.64 | 4938 |
| 2025-07-08 | 5.72 | $5.60 | 1842 |
| 2025-07-07 | 5.73 | $5.47 | 3300 |
| 2025-07-03 | 5.75 | $5.67 | 2400 |
| 2025-07-02 | 5.75 | $5.63 | 8150 |
| 2025-07-01 | 5.74 | $5.53 | 13637 |
| 2025-06-30 | 5.75 | $5.47 | 8711 |
| 2025-06-27 | 5.76 | $5.28 | 32428 |
| 2025-06-26 | 5.79 | $5.36 | 31738 |
| 2025-06-25 | 5.81 | $5.25 | 52919 |
| 2025-06-24 | 5.84 | $5.76 | 59896 |
| 2025-06-23 | 5.81 | $5.97 | 265146 |
| 2025-06-20 | 5.76 | $5.88 | 163061 |
| 2025-06-18 | 5.72 | $8.75 | 2.4M |
| 2025-06-17 | 5.38 | $6.53 | 282025 |
| 2025-06-16 | 5.25 | $5.93 | 33310 |
| 2025-06-13 | 5.18 | $6.46 | 75327 |
| 2025-06-12 | 5.04 | $5.01 | 37300 |
| 2025-06-11 | 5.04 | $5.02 | 3300 |
| 2025-06-10 | 5.05 | $5.05 | 1727 |
| 2025-06-09 | 5.05 | $4.95 | 1712 |
| 2025-06-06 | 5.06 | $5.10 | 1518 |
| 2025-06-05 | 5.05 | $5.02 | 3143 |
| 2025-06-04 | 5.06 | $5.05 | 2414 |
| 2025-06-03 | 5.06 | $5.10 | 1336 |
| 2025-06-02 | 5.06 | $5.16 | 3800 |
| 2025-05-30 | 5.06 | $5.00 | 3447 |
| 2025-05-29 | 5.07 | $5.04 | 2035 |
| 2025-05-28 | 5.08 | $5.10 | 1500 |
| 2025-05-27 | 5.08 | $5.10 | 1600 |
| 2025-05-23 | 5.08 | $5.00 | 2630 |
| 2025-05-22 | 5.10 | $4.94 | 7014 |
| 2025-05-21 | 5.12 | $4.95 | 12604 |
| 2025-05-20 | 5.14 | $5.09 | 500 |
| 2025-05-19 | 5.15 | $5.07 | 2300 |
| 2025-05-16 | 5.16 | $5.07 | 9400 |
| 2025-05-15 | 5.18 | $4.90 | 25200 |
| 2025-05-14 | 5.21 | $5.05 | 11900 |
| 2025-05-13 | 5.23 | $5.10 | 16704 |
| 2025-05-12 | 5.24 | $5.25 | 1601 |
| 2025-05-09 | 5.23 | $5.18 | 1209 |
| 2025-05-08 | 5.24 | $5.30 | 2445 |
| 2025-05-07 | 5.23 | $5.18 | 4500 |
| 2025-05-06 | 5.23 | $5.25 | 1810 |
| 2025-05-05 | 5.23 | $5.21 | 1409 |
| 2025-05-02 | 5.23 | $5.26 | 3033 |
| 2025-05-01 | 5.24 | $5.26 | 1200 |
| 2025-04-30 | 5.25 | $5.24 | 1400 |
| 2025-04-29 | 5.26 | $5.29 | 1917 |
| 2025-04-28 | 5.27 | $5.20 | 2500 |
| 2025-04-25 | 5.30 | $5.21 | 808 |
| 2025-04-24 | 5.33 | $5.24 | 1120 |
| 2025-04-23 | 5.37 | $5.23 | 1734 |
| 2025-04-22 | 5.41 | $5.40 | 16200 |
| 2025-04-21 | 5.43 | $5.27 | 29000 |
| 2025-04-17 | 5.48 | $5.37 | 12100 |
| 2025-04-16 | 5.52 | $5.20 | 17100 |
| 2025-04-15 | 5.58 | $4.94 | 1632 |
| 2025-04-14 | 5.67 | $4.94 | 1344 |
| 2025-04-11 | 5.77 | $4.91 | 2004 |
| 2025-04-10 | 5.88 | $5.01 | 1500 |
| 2025-04-09 | 5.99 | $5.37 | 2924 |
| 2025-04-08 | 6.06 | $5.46 | 3100 |
| 2025-04-07 | 6.13 | $5.65 | 17029 |
| 2025-04-04 | 6.19 | $5.75 | 14100 |
| 2025-04-03 | 6.24 | $6.13 | 600 |
| 2025-04-02 | 6.25 | $6.13 | 3408 |
| 2025-04-01 | 6.27 | $6.24 | 1000 |
| 2025-03-31 | 6.27 | $6.22 | 4000 |
| 2025-03-28 | 6.28 | $6.15 | 4136 |
| 2025-03-27 | 6.29 | $6.19 | 4300 |
| 2025-03-26 | 6.31 | $6.31 | 1406 |
| 2025-03-25 | 6.30 | $6.20 | 11704 |
| 2025-03-24 | 6.31 | $6.30 | 13300 |
| 2025-03-21 | 6.31 | $6.28 | 3200 |
| 2025-03-20 | 6.32 | $6.42 | 1701 |
| 2025-03-19 | 6.31 | $6.34 | 734 |
| 2025-03-18 | 6.30 | $6.26 | 1800 |
| 2025-03-17 | 6.30 | $6.30 | 1100 |
| 2025-03-14 | 6.30 | $6.30 | 2908 |
| 2025-03-13 | 6.30 | $6.27 | 949 |
| 2025-03-12 | 6.30 | $6.29 | 2504 |
| 2025-03-11 | 6.29 | $6.40 | 1800 |
| 2025-03-10 | 6.28 | $6.33 | 300 |
| 2025-03-07 | 6.27 | $6.48 | 14100 |
| 2025-03-06 | 6.24 | $6.27 | 2120 |
| 2025-03-05 | 6.24 | $6.26 | 700 |
| 2025-03-04 | 6.24 | $6.32 | 2926 |
| 2025-03-03 | 6.24 | $6.20 | 2749 |
| 2025-02-28 | 6.25 | $6.26 | 2624 |
| 2025-02-27 | 6.26 | $6.26 | 6612 |
| 2025-02-26 | 6.27 | $6.22 | 3600 |
| 2025-02-25 | 6.30 | $6.29 | 1100 |
| 2025-02-24 | 6.32 | $6.30 | 1600 |
| 2025-02-21 | 6.34 | $6.39 | 2926 |
| 2025-02-20 | 6.36 | $6.23 | 4008 |
| 2025-02-19 | 6.40 | $6.20 | 6200 |
| 2025-02-18 | 6.44 | $6.10 | 2849 |
| 2025-02-14 | 6.50 | $6.08 | 7743 |
| 2025-02-13 | 6.56 | $6.07 | 2100 |
| 2025-02-12 | 6.63 | $6.21 | 7100 |
| 2025-02-11 | 6.68 | $6.27 | 3200 |
| 2025-02-10 | 6.73 | $6.11 | 2100 |
| 2025-02-07 | 6.79 | $6.10 | 4819 |
| 2025-02-06 | 6.86 | $6.26 | 7600 |
| 2025-02-05 | 6.91 | $6.75 | 3500 |
| 2025-02-04 | 6.91 | $6.72 | 9900 |
| 2025-02-03 | 6.91 | $6.76 | 10300 |
| 2025-01-31 | 6.91 | $6.90 | 4216 |
| 2025-01-30 | 6.88 | $7.06 | 2400 |
| 2025-01-29 | 6.84 | $7.05 | 3832 |
| 2025-01-28 | 6.79 | $7.27 | 10800 |
| 2025-01-27 | 6.71 | $7.10 | 3444 |
| 2025-01-24 | 6.65 | $7.27 | 13929 |
| 2025-01-23 | 6.57 | $7.13 | 4900 |
| 2025-01-22 | 6.49 | $7.11 | 14418 |
| 2025-01-21 | 6.41 | $7.05 | 83100 |
| 2025-01-17 | 6.34 | $6.75 | 3800 |
| 2025-01-16 | 6.29 | $6.85 | 8700 |
| 2025-01-15 | 6.22 | $6.50 | 1216 |
| 2025-01-14 | 6.20 | $6.47 | 8227 |
| 2025-01-13 | 6.17 | $6.49 | 41600 |
| 2025-01-10 | 6.15 | $6.34 | 5223 |
| 2025-01-08 | 6.14 | $6.18 | 6619 |
| 2025-01-07 | 6.15 | $5.99 | 6800 |
| 2025-01-06 | 6.18 | $6.29 | 9900 |
| 2025-01-03 | 6.19 | $6.02 | 1600 |
| 2025-01-02 | 6.22 | $6.05 | 2600 |
| 2024-12-31 | 6.26 | $5.91 | 11416 |
| 2024-12-30 | 6.32 | $6.05 | 14600 |
| 2024-12-27 | 6.36 | $6.00 | 2409 |
| 2024-12-26 | 6.42 | $6.17 | 2000 |
| 2024-12-24 | 6.47 | $6.05 | 5021 |
| 2024-12-23 | 6.54 | $6.11 | 11900 |
| 2024-12-20 | 6.60 | $6.38 | 16400 |
| 2024-12-19 | 6.64 | $6.06 | 13949 |
| 2024-12-18 | 6.72 | $6.33 | 16200 |
| 2024-12-17 | 6.77 | $6.36 | 15900 |
| 2024-12-16 | 6.82 | $6.27 | 12800 |
| 2024-12-13 | 6.87 | $6.63 | 7115 |
| 2024-12-12 | 6.89 | $6.78 | 11300 |
| 2024-12-11 | 6.89 | $6.61 | 1534 |
| 2024-12-10 | 6.90 | $6.82 | 4050 |
| 2024-12-09 | 6.89 | $6.82 | 5400 |
| 2024-12-06 | 6.87 | $6.60 | 31311 |
| 2024-12-05 | 6.87 | $6.87 | 5418 |
| 2024-12-04 | 6.85 | $7.00 | 4400 |
| 2024-12-03 | 6.80 | $7.04 | 4945 |
| 2024-12-02 | 6.75 | $7.06 | 9041 |
| 2024-11-29 | 6.69 | $7.30 | 3400 |
| 2024-11-27 | 6.60 | $7.17 | 4138 |
| 2024-11-26 | 6.51 | $7.12 | 5400 |
| 2024-11-25 | 6.43 | $7.20 | 7924 |
| 2024-11-22 | 6.34 | $7.26 | 6600 |
| 2024-11-21 | 6.23 | $7.24 | 51458 |
| 2024-11-20 | 6.12 | $6.97 | 88337 |
| 2024-11-19 | 6.03 | $5.96 | 1537 |
| 2024-11-18 | 6.04 | $6.20 | 3600 |
| 2024-11-15 | 6.02 | $6.25 | 24038 |
| 2024-11-14 | 6.00 | $5.87 | 13101 |
| 2024-11-13 | 6.01 | $5.92 | 3300 |
| 2024-11-12 | 6.02 | $5.95 | 4226 |
| 2024-11-11 | 6.03 | $6.06 | 9436 |
| 2024-11-08 | 6.02 | $6.10 | 12200 |
| 2024-11-07 | 6.02 | $6.18 | 17000 |
| 2024-11-06 | 6.00 | $5.95 | 3215 |
| 2024-11-05 | 6.01 | $5.84 | 10900 |
| 2024-11-04 | 6.03 | $5.85 | 8000 |
| 2024-11-01 | 6.05 | $5.94 | 17000 |
| 2024-10-31 | 6.07 | $6.13 | 7500 |
| 2024-10-30 | 6.07 | $6.11 | 9039 |
| 2024-10-29 | 6.06 | $6.25 | 808 |
| 2024-10-28 | 6.04 | $6.13 | 17300 |
| 2024-10-25 | 6.03 | $6.11 | 676 |
| 2024-10-24 | 6.02 | $5.96 | 8100 |
| 2024-10-23 | 6.03 | $5.90 | 8400 |
| 2024-10-22 | 6.04 | $5.95 | 3840 |
| 2024-10-21 | 6.04 | $5.99 | 6741 |
| 2024-10-18 | 6.04 | $5.95 | 1816 |
| 2024-10-17 | 6.05 | $5.97 | 1714 |
| 2024-10-16 | 6.05 | $5.90 | 12500 |
| 2024-10-15 | 6.05 | $6.02 | 5432 |
| 2024-10-14 | 6.05 | $6.12 | 2001 |
| 2024-10-11 | 6.03 | $6.12 | 9033 |
| 2024-10-10 | 6.01 | $6.22 | 6926 |
| 2024-10-09 | 5.98 | $6.22 | 5916 |
| 2024-10-08 | 5.95 | $6.25 | 6723 |
| 2024-10-07 | 5.92 | $6.50 | 43200 |
| 2024-10-04 | 5.86 | $6.36 | 43133 |
| 2024-10-03 | 5.81 | $5.81 | 36700 |
| 2024-10-02 | 5.81 | $5.75 | 15746 |
| 2024-10-01 | 5.83 | $5.81 | 14906 |
| 2024-09-30 | 5.84 | $5.68 | 2800 |
| 2024-09-27 | 5.87 | $5.76 | 4700 |
| 2024-09-26 | 5.89 | $5.79 | 21645 |
| 2024-09-25 | 5.92 | $5.79 | 5100 |
| 2024-09-24 | 5.94 | $5.86 | 9520 |
| 2024-09-23 | 5.97 | $5.90 | 7200 |
| 2024-09-20 | 5.99 | $5.90 | 5400 |
| 2024-09-19 | 6.01 | $5.88 | 2209 |
| 2024-09-18 | 6.04 | $5.79 | 17021 |
| 2024-09-17 | 6.09 | $5.71 | 13200 |
| 2024-09-16 | 6.15 | $5.74 | 12646 |
| 2024-09-13 | 6.21 | $5.77 | 8200 |
| 2024-09-12 | 6.28 | $5.99 | 17700 |
| 2024-09-11 | 6.33 | $5.81 | 12403 |
| 2024-09-10 | 6.41 | $5.94 | 6821 |
| 2024-09-09 | 6.48 | $6.10 | 13100 |
| 2024-09-06 | 6.54 | $6.20 | 2200 |
| 2024-09-05 | 6.60 | $6.32 | 11738 |
| 2024-09-04 | 6.65 | $6.51 | 5000 |
| 2024-09-03 | 6.69 | $6.36 | 14746 |
| 2024-08-30 | 6.75 | $6.34 | 2908 |
| 2024-08-29 | 6.82 | $6.49 | 5800 |
| 2024-08-28 | 6.88 | $6.28 | 9100 |
| 2024-08-27 | 6.98 | $6.50 | 12900 |
| 2024-08-26 | 7.06 | $6.52 | 5100 |
| 2024-08-23 | 7.15 | $6.36 | 14718 |
| 2024-08-22 | 7.26 | $6.56 | 5747 |
| 2024-08-21 | 7.36 | $6.69 | 34300 |
| 2024-08-20 | 7.46 | $7.40 | 15963 |
| 2024-08-19 | 7.50 | $7.12 | 14104 |
| 2024-08-16 | 7.56 | $7.06 | 34900 |
| 2024-08-15 | 7.64 | $6.92 | 21046 |
| 2024-08-14 | 7.74 | $7.08 | 5419 |
| 2024-08-13 | 7.83 | $7.29 | 3811 |
| 2024-08-12 | 7.91 | $7.30 | 13800 |
| 2024-08-09 | 7.99 | $7.48 | 8000 |
| 2024-08-08 | 8.05 | $7.56 | 8038 |
| 2024-08-07 | 8.12 | $7.64 | 1000 |
| 2024-08-06 | 8.17 | $7.59 | 14300 |
| 2024-08-05 | 8.24 | $7.86 | 5808 |
| 2024-08-02 | 8.28 | $7.89 | 5602 |
| 2024-08-01 | 8.32 | $8.28 | 2900 |
| 2024-07-31 | 8.32 | $8.25 | 10000 |
| 2024-07-30 | 8.33 | $8.18 | 5200 |
| 2024-07-29 | 8.35 | $8.25 | 4348 |
| 2024-07-26 | 8.36 | $8.29 | 2800 |
| 2024-07-25 | 8.37 | $8.69 | 3900 |
| 2024-07-24 | 8.34 | $8.41 | 2833 |
| 2024-07-23 | 8.34 | $8.34 | 2040 |
| 2024-07-22 | 8.34 | $8.50 | 23100 |
| 2024-07-19 | 8.33 | $8.15 | 1100 |
| 2024-07-18 | 8.36 | $8.20 | 20200 |
| 2024-07-17 | 8.37 | $8.25 | 3600 |
| 2024-07-16 | 8.39 | $8.30 | 7220 |
| 2024-07-15 | 8.40 | $8.34 | 10927 |
| 2024-07-12 | 8.40 | $8.65 | 21300 |
| 2024-07-11 | 8.37 | $8.38 | 14600 |
| 2024-07-10 | 8.37 | $7.91 | 17725 |
| 2024-07-09 | 8.42 | $8.01 | 12200 |
| 2024-07-08 | 8.46 | $8.50 | 3319 |
| 2024-07-05 | 8.45 | $8.32 | 4800 |
| 2024-07-03 | 8.46 | $8.53 | 1700 |
| 2024-07-02 | 8.45 | $8.60 | 3720 |
| 2024-07-01 | 8.44 | $8.75 | 4900 |
| 2024-06-28 | 8.41 | $8.82 | 18300 |
| 2024-06-27 | 8.38 | $8.27 | 2426 |
| 2024-06-26 | 8.40 | $8.38 | 8224 |
| 2024-06-25 | 8.42 | $8.42 | 6320 |
| 2024-06-24 | 8.44 | $8.69 | 9700 |
| 2024-06-21 | 8.44 | $8.27 | 3725 |
| 2024-06-20 | 8.49 | $8.15 | 7936 |
| 2024-06-18 | 8.56 | $8.37 | 8700 |
| 2024-06-17 | 8.61 | $8.30 | 49979 |
| 2024-06-14 | 8.67 | $7.91 | 1400 |
| 2024-06-13 | 8.77 | $8.13 | 1900 |
| 2024-06-12 | 8.86 | $8.45 | 5004 |
| 2024-06-11 | 8.91 | $8.49 | 7336 |
| 2024-06-10 | 8.96 | $8.79 | 42233 |
| 2024-06-07 | 8.98 | $8.39 | 3448 |
| 2024-06-06 | 9.03 | $8.47 | 2618 |
| 2024-06-05 | 9.08 | $8.75 | 3500 |
| 2024-06-04 | 9.09 | $8.47 | 8023 |
| 2024-06-03 | 9.13 | $8.60 | 11900 |
| 2024-05-31 | 9.16 | $9.00 | 2500 |
| 2024-05-30 | 9.15 | $9.22 | 7907 |
| 2024-05-29 | 9.12 | $9.46 | 13023 |
| 2024-05-28 | 9.07 | $9.31 | 6300 |
| 2024-05-24 | 9.03 | $9.50 | 5019 |
| 2024-05-23 | 8.97 | $9.85 | 10200 |
| 2024-05-22 | 8.87 | $9.82 | 8801 |
| 2024-05-21 | 8.78 | $9.46 | 12000 |
| 2024-05-20 | 8.72 | $9.42 | 14600 |
| 2024-05-17 | 8.67 | $9.38 | 7558 |
| 2024-05-16 | 8.64 | $9.13 | 22000 |
| 2024-05-15 | 8.64 | $8.55 | 34700 |
| 2024-05-14 | 8.70 | $8.25 | 21848 |
| 2024-05-13 | 8.82 | $8.17 | 8400 |
| 2024-05-10 | 8.95 | $8.17 | 14200 |
| 2024-05-09 | 9.11 | $8.20 | 4600 |
| 2024-05-08 | 9.27 | $8.10 | 19700 |
| 2024-05-07 | 9.45 | $8.33 | 12926 |
| 2024-05-06 | 9.63 | $8.40 | 16100 |
| 2024-05-03 | 9.81 | $8.55 | 21814 |
| 2024-05-02 | 9.99 | $8.89 | 7402 |
| 2024-05-01 | 10.16 | $8.86 | 14100 |
| 2024-04-30 | 10.33 | $9.24 | 2313 |
| 2024-04-29 | 10.48 | $9.11 | 12000 |
| 2024-04-26 | 10.65 | $9.32 | 12300 |
| 2024-04-25 | 10.80 | $9.43 | 19609 |
| 2024-04-24 | 10.95 | $9.88 | 9205 |
| 2024-04-23 | 11.06 | $10.08 | 22104 |
| 2024-04-22 | 11.15 | $10.36 | 14700 |
| 2024-04-19 | 11.21 | $11.19 | 11900 |
| 2024-04-18 | 11.19 | $11.28 | 17530 |
| 2024-04-17 | 11.15 | $11.63 | 3420 |
| 2024-04-16 | 11.07 | $11.57 | 6500 |
| 2024-04-15 | 10.99 | $11.43 | 13645 |
| 2024-04-12 | 10.92 | $11.36 | 29214 |
| 2024-04-11 | 10.85 | $11.00 | 5900 |
| 2024-04-10 | 10.80 | $10.84 | 11633 |
| 2024-04-09 | 10.77 | $11.13 | 12742 |
| 2024-04-08 | 10.71 | $11.45 | 8300 |
| 2024-04-05 | 10.61 | $11.41 | 9500 |
| 2024-04-04 | 10.50 | $11.31 | 10900 |
| 2024-04-03 | 10.40 | $10.95 | 4247 |
| 2024-04-02 | 10.33 | $10.85 | 6944 |
| 2024-04-01 | 10.27 | $11.00 | 18000 |
| 2024-03-28 | 10.20 | $10.62 | 4011 |
| 2024-03-27 | 10.15 | $10.40 | 4765 |
| 2024-03-26 | 10.13 | $10.45 | 5233 |
| 2024-03-25 | 10.10 | $10.42 | 15600 |
| 2024-03-22 | 10.06 | $10.25 | 11100 |
| 2024-03-21 | 10.03 | $9.88 | 11118 |
| 2024-03-20 | 10.04 | $9.62 | 6980 |
| 2024-03-19 | 10.06 | $10.15 | 5200 |
| 2024-03-18 | 10.03 | $9.98 | 5029 |
| 2024-03-15 | 10.02 | $10.22 | 3900 |
| 2024-03-14 | 9.97 | $10.10 | 721 |
| 2024-03-13 | 9.94 | $10.00 | 5500 |
| 2024-03-12 | 9.91 | $9.97 | 10344 |
| 2024-03-11 | 9.88 | $10.06 | 7905 |
| 2024-03-08 | 9.85 | $10.02 | 3200 |
| 2024-03-07 | 9.82 | $10.15 | 2600 |
| 2024-03-06 | 9.77 | $10.15 | 5200 |
| 2024-03-05 | 9.73 | $10.11 | 8019 |
| 2024-03-04 | 9.69 | $10.51 | 17106 |
| 2024-03-01 | 9.62 | $10.80 | 8000 |
| 2024-02-29 | 9.52 | $10.60 | 32814 |
| 2024-02-28 | 9.44 | $9.58 | 20433 |
| 2024-02-27 | 9.46 | $9.35 | 24716 |
| 2024-02-26 | 9.51 | $8.91 | 12200 |
| 2024-02-23 | 9.62 | $9.02 | 16800 |
| 2024-02-22 | 9.72 | $9.08 | 8239 |
| 2024-02-21 | 9.82 | $9.30 | 8329 |
| 2024-02-20 | 9.92 | $9.03 | 5750 |
| 2024-02-16 | 10.05 | $9.30 | 5035 |
| 2024-02-15 | 10.17 | $9.30 | 11300 |
| 2024-02-14 | 10.30 | $9.33 | 15246 |
| 2024-02-13 | 10.43 | $9.45 | 11147 |
| 2024-02-12 | 10.57 | $9.51 | 47924 |
| 2024-02-09 | 10.70 | $10.12 | 8747 |
| 2024-02-08 | 10.79 | $10.21 | 1900 |
| 2024-02-07 | 10.88 | $10.27 | 4185 |
| 2024-02-06 | 10.97 | $10.34 | 8900 |
| 2024-02-05 | 11.06 | $10.34 | 16100 |
| 2024-02-02 | 11.17 | $10.91 | 7610 |
| 2024-02-01 | 11.24 | $10.80 | 13705 |
| 2024-01-31 | 11.33 | $10.82 | 15324 |
| 2024-01-30 | 11.44 | $10.93 | 5600 |
| 2024-01-29 | 11.54 | $11.10 | 9000 |
| 2024-01-26 | 11.64 | $10.88 | 11200 |
| 2024-01-25 | 11.77 | $10.98 | 8400 |
| 2024-01-24 | 11.90 | $10.97 | 12100 |
| 2024-01-23 | 12.03 | $11.56 | 10428 |
| 2024-01-22 | 12.11 | $11.60 | 5429 |
| 2024-01-19 | 12.20 | $11.46 | 5600 |
| 2024-01-18 | 12.29 | $11.33 | 16200 |
| 2024-01-17 | 12.41 | $10.91 | 18200 |
| 2024-01-16 | 12.58 | $11.48 | 16700 |
| 2024-01-12 | 12.71 | $12.06 | 10700 |
| 2024-01-11 | 12.79 | $11.79 | 29748 |
| 2024-01-10 | 12.92 | $11.75 | 27000 |
| 2024-01-09 | 13.06 | $12.28 | 24010 |
| 2024-01-08 | 13.18 | $12.95 | 30500 |
| 2024-01-05 | 13.24 | $13.37 | 7438 |
| 2024-01-04 | 13.28 | $13.71 | 11600 |
| 2024-01-03 | 13.30 | $13.47 | 19711 |
| 2024-01-02 | 13.36 | $13.31 | 19800 |
| 2023-12-29 | 13.46 | $13.20 | 10700 |
| 2023-12-28 | 13.59 | $13.32 | 17000 |
| 2023-12-27 | 13.74 | $13.60 | 20300 |
| 2023-12-26 | 13.88 | $12.58 | 20319 |
| 2023-12-22 | 14.15 | $12.29 | 28044 |
| 2023-12-21 | 14.47 | $12.13 | 19100 |
| 2023-12-20 | 14.83 | $12.03 | 39541 |
| 2023-12-19 | 15.22 | $11.56 | 40904 |
| 2023-12-18 | 15.68 | $13.89 | 42200 |
| 2023-12-15 | 15.91 | $13.69 | 9800 |
| 2023-12-14 | 16.17 | $13.60 | 29377 |
| 2023-12-13 | 16.45 | $13.99 | 20000 |
| 2023-12-12 | 16.69 | $15.18 | 15600 |
| 2023-12-11 | 16.80 | $15.55 | 8400 |
| 2023-12-08 | 16.88 | $15.72 | 6026 |
| 2023-12-07 | 16.92 | $16.27 | 14232 |
| 2023-12-06 | 16.89 | $16.60 | 8700 |
| 2023-12-05 | 16.82 | $16.84 | 5800 |
| 2023-12-04 | 16.71 | $16.83 | 12007 |
| 2023-12-01 | 16.59 | $18.00 | 14200 |
| 2023-11-30 | 16.34 | $18.26 | 9400 |
| 2023-11-29 | 16.04 | $18.29 | 3510 |
| 2023-11-28 | 15.72 | $18.47 | 11600 |
| 2023-11-27 | 15.36 | $18.67 | 18128 |
| 2023-11-24 | 14.95 | $18.20 | 16100 |
| 2023-11-22 | 14.56 | $16.52 | 14100 |
| 2023-11-21 | 14.31 | $16.11 | 12947 |
| 2023-11-20 | 14.10 | $15.89 | 11733 |
| 2023-11-17 | 13.89 | $14.96 | 8300 |
| 2023-11-16 | 13.76 | $14.72 | 24200 |
| 2023-11-15 | 13.66 | $14.80 | 11400 |
| 2023-11-14 | 13.55 | $14.01 | 7400 |
| 2023-11-13 | 13.52 | $13.49 | 12200 |
| 2023-11-10 | 13.55 | $13.29 | 9622 |
| 2023-11-09 | 13.61 | $13.17 | 11738 |
| 2023-11-08 | 13.68 | $12.82 | 16700 |
| 2023-11-07 | 13.80 | $13.62 | 15024 |
| 2023-11-06 | 13.84 | $13.98 | 12400 |
| 2023-11-03 | 13.85 | $13.70 | 8000 |
| 2023-11-02 | 13.89 | $13.87 | 14100 |
| 2023-11-01 | 13.92 | $14.53 | 7400 |
| 2023-10-31 | 13.87 | $13.30 | 8830 |
| 2023-10-30 | 13.95 | $13.25 | 17049 |
| 2023-10-27 | 14.04 | $13.08 | 8528 |
| 2023-10-26 | 14.16 | $13.26 | 2700 |
| 2023-10-25 | 14.27 | $13.41 | 8400 |
| 2023-10-24 | 14.37 | $13.37 | 5611 |
| 2023-10-23 | 14.48 | $13.54 | 18528 |
| 2023-10-20 | 14.58 | $13.30 | 18900 |
| 2023-10-19 | 14.71 | $14.70 | 8811 |
| 2023-10-18 | 14.71 | $15.31 | 8324 |
| 2023-10-17 | 14.64 | $15.73 | 9300 |
| 2023-10-16 | 14.53 | $14.97 | 6900 |
| 2023-10-13 | 14.49 | $14.71 | 7639 |
| 2023-10-12 | 14.48 | $14.59 | 5400 |
| 2023-10-11 | 14.50 | $14.52 | 2428 |
| 2023-10-10 | 14.54 | $14.66 | 19345 |
| 2023-10-09 | 14.59 | $14.04 | 6028 |
| 2023-10-06 | 14.71 | $13.89 | 33025 |
| 2023-10-05 | 14.86 | $14.47 | 26643 |
| 2023-10-04 | 14.97 | $13.23 | 22924 |
| 2023-10-03 | 15.22 | $14.59 | 5124 |
| 2023-10-02 | 15.37 | $14.71 | 17500 |
| 2023-09-29 | 15.52 | $15.20 | 12618 |
| 2023-09-28 | 15.65 | $15.06 | 11300 |
| 2023-09-27 | 15.82 | $15.09 | 20300 |
| 2023-09-26 | 16.00 | $14.58 | 10512 |
| 2023-09-25 | 16.26 | $14.63 | 12300 |
| 2023-09-22 | 16.54 | $14.43 | 7800 |
| 2023-09-21 | 16.86 | $14.47 | 18900 |
| 2023-09-20 | 17.20 | $14.66 | 33306 |
| 2023-09-19 | 17.54 | $13.87 | 54500 |
| 2023-09-18 | 17.99 | $16.02 | 26342 |
| 2023-09-15 | 18.26 | $16.73 | 19500 |
| 2023-09-14 | 18.49 | $17.14 | 11345 |
| 2023-09-13 | 18.71 | $17.40 | 12701 |
| 2023-09-12 | 18.92 | $17.99 | 13400 |
| 2023-09-11 | 19.10 | $17.94 | 11800 |
| 2023-09-08 | 19.29 | $17.66 | 9545 |
| 2023-09-07 | 19.54 | $17.00 | 31203 |
| 2023-09-06 | 19.86 | $18.70 | 19300 |
| 2023-09-05 | 20.03 | $18.85 | 28349 |
| 2023-09-01 | 20.18 | $19.51 | 9200 |
| 2023-08-31 | 20.28 | $19.50 | 11818 |
| 2023-08-30 | 20.39 | $19.79 | 19600 |
| 2023-08-29 | 20.46 | $19.63 | 13740 |
| 2023-08-28 | 20.56 | $20.00 | 22348 |
| 2023-08-25 | 20.62 | $19.49 | 11307 |
| 2023-08-24 | 20.72 | $19.45 | 4700 |
| 2023-08-23 | 20.83 | $19.25 | 19712 |
| 2023-08-22 | 20.97 | $19.39 | 17423 |
| 2023-08-21 | 21.09 | $20.23 | 14500 |
| 2023-08-18 | 21.12 | $21.49 | 9335 |
| 2023-08-17 | 21.02 | $22.46 | 20546 |
| 2023-08-16 | 20.84 | $23.00 | 48434 |
| 2023-08-15 | 20.60 | $21.33 | 11412 |
| 2023-08-14 | 20.54 | $21.72 | 13000 |
| 2023-08-11 | 20.45 | $21.77 | 13145 |
| 2023-08-10 | 20.36 | $21.58 | 15900 |
| 2023-08-09 | 20.31 | $20.48 | 6515 |
| 2023-08-08 | 20.38 | $20.29 | 15518 |
| 2023-08-07 | 20.47 | $20.18 | 15710 |
| 2023-08-04 | 20.60 | $19.91 | 3829 |
| 2023-08-03 | 20.76 | $20.24 | 8800 |
| 2023-08-02 | 20.90 | $20.23 | 5823 |
| 2023-08-01 | 21.07 | $20.19 | 16200 |
| 2023-07-31 | 21.26 | $19.44 | 13600 |
| 2023-07-28 | 21.54 | $19.27 | 18135 |
| 2023-07-27 | 21.88 | $19.98 | 14925 |
| 2023-07-26 | 22.16 | $19.67 | 7708 |
| 2023-07-25 | 22.50 | $19.74 | 15200 |
| 2023-07-24 | 22.85 | $19.03 | 29000 |
| 2023-07-21 | 23.30 | $18.23 | 101967 |
| 2023-07-20 | 23.84 | $23.84 | 16020 |
| 2023-07-19 | 23.85 | $23.77 | 20200 |
| 2023-07-18 | 23.85 | $24.04 | 11938 |
| 2023-07-17 | 23.82 | $23.20 | 19309 |
| 2023-07-14 | 23.87 | $24.26 | 22100 |
| 2023-07-13 | 23.82 | $24.31 | 12510 |
| 2023-07-12 | 23.77 | $23.59 | 13900 |
| 2023-07-11 | 23.79 | $23.14 | 12100 |
| 2023-07-10 | 23.86 | $23.01 | 51700 |
| 2023-07-07 | 23.94 | $22.90 | 32419 |
| 2023-07-06 | 24.05 | $23.50 | 46219 |
| 2023-07-05 | 24.10 | $24.36 | 19414 |
| 2023-07-03 | 24.07 | $24.49 | 9609 |
| 2023-06-30 | 24.02 | $24.62 | 20966 |
| 2023-06-29 | 23.96 | $25.25 | 36300 |
| 2023-06-28 | 23.83 | $24.58 | 17343 |
| 2023-06-27 | 23.76 | $24.17 | 15336 |
| 2023-06-26 | 23.73 | $24.78 | 21300 |
| 2023-06-23 | 23.64 | $24.21 | 23715 |
| 2023-06-22 | 23.62 | $23.09 | 9100 |
| 2023-06-21 | 23.73 | $22.56 | 11400 |
| 2023-06-20 | 23.90 | $21.69 | 40000 |
| 2023-06-16 | 24.16 | $23.11 | 29100 |
| 2023-06-15 | 24.28 | $22.86 | 45410 |
| 2023-06-14 | 24.41 | $25.10 | 13800 |
| 2023-06-13 | 24.31 | $24.44 | 15610 |
| 2023-06-12 | 24.25 | $23.95 | 18000 |
| 2023-06-09 | 24.22 | $24.09 | 8596 |
| 2023-06-08 | 24.17 | $24.73 | 38337 |
| 2023-06-07 | 24.04 | $24.55 | 33931 |
| 2023-06-06 | 23.90 | $24.12 | 63500 |
| 2023-06-05 | 23.78 | $24.21 | 17368 |
| 2023-06-02 | 23.63 | $23.96 | 37914 |
| 2023-06-01 | 23.48 | $23.87 | 36624 |
| 2023-05-31 | 23.31 | $23.31 | 7223 |
| 2023-05-30 | 23.17 | $24.02 | 29900 |
| 2023-05-26 | 22.93 | $24.50 | 38380 |
| 2023-05-25 | 22.62 | $23.64 | 84200 |
| 2023-05-24 | 22.37 | $29.40 | 60200 |
| 2023-05-23 | 21.52 | $26.75 | 48800 |
| 2023-05-22 | 20.89 | $24.70 | 51500 |
| 2023-05-19 | 20.45 | $23.50 | 56300 |
| 2023-05-18 | 20.10 | $21.43 | 18400 |
| 2023-05-17 | 19.94 | $20.27 | 11304 |
| 2023-05-16 | 19.89 | $20.52 | 12600 |
| 2023-05-15 | 19.81 | $20.85 | 12200 |
| 2023-05-12 | 19.69 | $20.90 | 17842 |
| 2023-05-11 | 19.56 | $21.58 | 35263 |
| 2023-05-10 | 19.35 | $20.30 | 7611 |
| 2023-05-09 | 19.25 | $20.32 | 24115 |
| 2023-05-08 | 19.14 | $19.93 | 34400 |
| 2023-05-05 | 19.05 | $18.64 | 12718 |
| 2023-05-04 | 19.08 | $18.58 | 13900 |
| 2023-05-03 | 19.11 | $18.65 | 17327 |
| 2023-05-02 | 19.13 | $18.13 | 23300 |
| 2023-05-01 | 19.18 | $18.78 | 17709 |
| 2023-04-28 | 19.17 | $18.15 | 11300 |
| 2023-04-27 | 19.20 | $18.50 | 19300 |
| 2023-04-26 | 19.19 | $19.62 | 37900 |
| 2023-04-25 | 19.06 | $19.07 | 62800 |
| 2023-04-24 | 18.97 | $22.30 | 50536 |
| 2023-04-21 | 18.54 | $20.65 | 36200 |
| 2023-04-20 | 18.24 | $19.91 | 18425 |
| 2023-04-19 | 17.98 | $19.61 | 39100 |
| 2023-04-18 | 17.72 | $18.93 | 12925 |
| 2023-04-17 | 17.51 | $19.31 | 24500 |
| 2023-04-14 | 17.23 | $19.00 | 9608 |
| 2023-04-13 | 16.96 | $18.77 | 25700 |
| 2023-04-12 | 16.69 | $18.47 | 24600 |
| 2023-04-11 | 16.44 | $17.83 | 10927 |
| 2023-04-10 | 16.24 | $17.50 | 19200 |
| 2023-04-06 | 16.08 | $17.50 | 19602 |
| 2023-04-05 | 15.91 | $17.34 | 8200 |
| 2023-04-04 | 15.75 | $16.92 | 9400 |
| 2023-04-03 | 15.64 | $16.66 | 21518 |
| 2023-03-31 | 15.55 | $16.05 | 8235 |
| 2023-03-30 | 15.53 | $16.30 | 5991 |
| 2023-03-29 | 15.48 | $16.56 | 10900 |
| 2023-03-28 | 15.42 | $16.31 | 12600 |
| 2023-03-27 | 15.38 | $16.16 | 26943 |
| 2023-03-24 | 15.36 | $15.77 | 19000 |
| 2023-03-23 | 15.38 | $14.77 | 7000 |
| 2023-03-22 | 15.50 | $14.19 | 9300 |
| 2023-03-21 | 15.70 | $14.01 | 26407 |
| 2023-03-20 | 15.94 | $13.62 | 20003 |
| 2023-03-17 | 16.23 | $14.37 | 21008 |
| 2023-03-16 | 16.47 | $14.42 | 14202 |
| 2023-03-15 | 16.72 | $14.23 | 31300 |
| 2023-03-14 | 17.02 | $15.98 | 11600 |
| 2023-03-13 | 17.15 | $16.36 | 15010 |
| 2023-03-10 | 17.25 | $17.23 | 21200 |
| 2023-03-09 | 17.27 | $17.56 | 6639 |
| 2023-03-08 | 17.25 | $16.91 | 9300 |
| 2023-03-07 | 17.30 | $16.80 | 5000 |
| 2023-03-06 | 17.36 | $17.03 | 34213 |
| 2023-03-03 | 17.40 | $17.32 | 13136 |
| 2023-03-02 | 17.42 | $17.42 | 9222 |
| 2023-03-01 | 17.43 | $17.04 | 6823 |
| 2023-02-28 | 17.49 | $16.90 | 5535 |
| 2023-02-27 | 17.57 | $16.63 | 33606 |
| 2023-02-24 | 17.70 | $16.50 | 19300 |
| 2023-02-23 | 17.84 | $17.64 | 32500 |
| 2023-02-22 | 17.89 | $17.40 | 10400 |
| 2023-02-21 | 17.96 | $18.11 | 15900 |
| 2023-02-17 | 17.97 | $18.23 | 12442 |
| 2023-02-16 | 17.98 | $18.20 | 24716 |
| 2023-02-15 | 18.01 | $18.43 | 17500 |
| 2023-02-14 | 18.02 | $18.40 | 41500 |
| 2023-02-13 | 18.05 | $17.72 | 21344 |
| 2023-02-10 | 18.16 | $17.11 | 14516 |
| 2023-02-09 | 18.34 | $16.82 | 16030 |
| 2023-02-08 | 18.56 | $17.17 | 9300 |
| 2023-02-07 | 18.76 | $17.66 | 12685 |
| 2023-02-06 | 18.91 | $17.10 | 20740 |
| 2023-02-03 | 19.11 | $17.17 | 42600 |
| 2023-02-02 | 19.30 | $18.20 | 44016 |
| 2023-02-01 | 19.38 | $18.55 | 21170 |
| 2023-01-31 | 19.41 | $19.07 | 26116 |
| 2023-01-30 | 19.41 | $19.39 | 16616 |
| 2023-01-27 | 19.39 | $19.37 | 22539 |
| 2023-01-26 | 19.39 | $19.00 | 18614 |
| 2023-01-25 | 19.44 | $18.72 | 23688 |
| 2023-01-24 | 19.54 | $18.69 | 33800 |
| 2023-01-23 | 19.66 | $19.36 | 55727 |
| 2023-01-20 | 19.71 | $20.79 | 12200 |
| 2023-01-19 | 19.62 | $20.90 | 19400 |
| 2023-01-18 | 19.50 | $20.28 | 42536 |
| 2023-01-17 | 19.43 | $21.18 | 31737 |
| 2023-01-13 | 19.26 | $20.32 | 15016 |
| 2023-01-12 | 19.15 | $20.12 | 22207 |
| 2023-01-11 | 19.05 | $20.11 | 51500 |
| 2023-01-10 | 18.94 | $19.11 | 28435 |
| 2023-01-09 | 18.90 | $17.50 | 70800 |
| 2023-01-06 | 19.02 | $17.05 | 72410 |
| 2023-01-05 | 19.17 | $15.34 | 28600 |
| 2023-01-04 | 19.49 | $15.16 | 174203 |
| 2023-01-03 | 19.84 | $16.55 | 155200 |
| 2022-12-30 | 20.07 | $22.01 | 65918 |
| 2022-12-29 | 19.75 | $22.15 | 42600 |
| 2022-12-28 | 19.40 | $23.50 | 74520 |
| 2022-12-27 | 18.88 | $21.62 | 92800 |
| 2022-12-23 | 18.52 | $24.50 | 81407 |
| 2022-12-22 | 17.84 | $20.20 | 32105 |
| 2022-12-21 | 17.56 | $20.50 | 66139 |
| 2022-12-20 | 17.22 | $18.04 | 17800 |
| 2022-12-19 | 17.11 | $17.85 | 9327 |
| 2022-12-16 | 17.00 | $17.95 | 15935 |
| 2022-12-15 | 16.86 | $17.49 | 25338 |
| 2022-12-14 | 16.76 | $17.11 | 47600 |
| 2022-12-13 | 16.69 | $17.54 | 11129 |
| 2022-12-12 | 16.56 | $16.95 | 27840 |
| 2022-12-09 | 16.47 | $16.58 | 14629 |
| 2022-12-08 | 16.41 | $15.84 | 24100 |
| 2022-12-07 | 16.42 | $15.60 | 78800 |
| 2022-12-06 | 16.44 | $17.70 | 22700 |
| 2022-12-05 | 16.26 | $17.65 | 59723 |
| 2022-12-02 | 16.08 | $17.78 | 20000 |
| 2022-12-01 | 15.86 | $17.02 | 16700 |
| 2022-11-30 | 15.72 | $16.51 | 23500 |
| 2022-11-29 | 15.61 | $16.81 | 43027 |
| 2022-11-28 | 15.48 | $16.60 | 45800 |
| 2022-11-25 | 15.35 | $16.54 | 12433 |
| 2022-11-23 | 15.23 | $16.25 | 20300 |
| 2022-11-22 | 15.13 | $15.83 | 16700 |
| 2022-11-21 | 15.07 | $15.31 | 19800 |
| 2022-11-18 | 15.06 | $14.86 | 5500 |
| 2022-11-17 | 15.10 | $15.10 | 5433 |
| 2022-11-16 | 15.12 | $15.05 | 6832 |
| 2022-11-15 | 15.16 | $14.76 | 10000 |
| 2022-11-14 | 15.23 | $14.45 | 12000 |
| 2022-11-11 | 15.36 | $14.69 | 11900 |
| 2022-11-10 | 15.48 | $14.67 | 10700 |
| 2022-11-09 | 15.61 | $14.85 | 11207 |
| 2022-11-08 | 15.74 | $15.55 | 2640 |
| 2022-11-07 | 15.81 | $15.45 | 14300 |
| 2022-11-04 | 15.90 | $15.56 | 10023 |
| 2022-11-03 | 15.99 | $15.33 | 5200 |
| 2022-11-02 | 16.11 | $15.30 | 6745 |
| 2022-11-01 | 16.23 | $15.50 | 11800 |
| 2022-10-31 | 16.32 | $15.64 | 16700 |
| 2022-10-28 | 16.39 | $15.29 | 5743 |
| 2022-10-27 | 16.49 | $15.76 | 11025 |
| 2022-10-26 | 16.52 | $15.34 | 18034 |
| 2022-10-25 | 16.59 | $15.46 | 17532 |
| 2022-10-24 | 16.64 | $15.46 | 21803 |
| 2022-10-21 | 16.68 | $16.11 | 21300 |
| 2022-10-20 | 16.64 | $16.30 | 20343 |
| 2022-10-19 | 16.57 | $17.18 | 6612 |
| 2022-10-18 | 16.41 | $17.65 | 9235 |
| 2022-10-17 | 16.19 | $18.10 | 16400 |
| 2022-10-14 | 15.92 | $17.99 | 5021 |
| 2022-10-13 | 15.64 | $18.18 | 16000 |
| 2022-10-12 | 15.35 | $17.19 | 7518 |
| 2022-10-11 | 15.15 | $16.68 | 17043 |
| 2022-10-10 | 15.00 | $17.42 | 36600 |
| 2022-10-07 | 14.77 | $17.74 | 73011 |
| 2022-10-06 | 14.51 | $17.10 | 40100 |
| 2022-10-05 | 14.30 | $15.00 | 41400 |
| 2022-10-04 | 14.29 | $14.36 | 21606 |
| 2022-10-03 | 14.35 | $13.97 | 18040 |
| 2022-09-30 | 14.45 | $12.62 | 22534 |
| 2022-09-29 | 14.70 | $12.95 | 8700 |
| 2022-09-28 | 14.93 | $13.95 | 32838 |
| 2022-09-27 | 15.08 | $13.43 | 14905 |
| 2022-09-26 | 15.30 | $12.84 | 17300 |
| 2022-09-23 | 15.60 | $12.95 | 37300 |
| 2022-09-22 | 15.92 | $14.81 | 9444 |
| 2022-09-21 | 16.07 | $14.73 | 9205 |
| 2022-09-20 | 16.24 | $14.99 | 18734 |
| 2022-09-19 | 16.39 | $15.42 | 23300 |
| 2022-09-16 | 16.49 | $16.47 | 11813 |
| 2022-09-15 | 16.49 | $17.15 | 17410 |
| 2022-09-14 | 16.40 | $17.40 | 44430 |
| 2022-09-13 | 16.27 | $16.37 | 19300 |
| 2022-09-12 | 16.22 | $16.50 | 19900 |
| 2022-09-09 | 16.14 | $16.18 | 6028 |
| 2022-09-08 | 16.07 | $15.50 | 11000 |
| 2022-09-07 | 16.05 | $15.60 | 11732 |
| 2022-09-06 | 16.00 | $15.76 | 16700 |
| 2022-09-02 | 15.92 | $15.90 | 25500 |
| 2022-09-01 | 15.81 | $15.66 | 51535 |
| 2022-08-31 | 15.70 | $16.57 | 24326 |
| 2022-08-30 | 15.49 | $16.31 | 59201 |
| 2022-08-29 | 15.28 | $17.71 | 64162 |
| 2022-08-26 | 14.91 | $17.70 | 29224 |
| 2022-08-25 | 14.52 | $18.00 | 38300 |
| 2022-08-24 | 14.07 | $17.77 | 62300 |
| 2022-08-23 | 13.61 | $17.13 | 55443 |
| 2022-08-22 | 13.19 | $16.50 | 46900 |
| 2022-08-19 | 12.80 | $14.49 | 25900 |
| 2022-08-18 | 12.59 | $14.38 | 38000 |
| 2022-08-17 | 12.38 | $13.41 | 27834 |
| 2022-08-16 | 12.25 | $12.70 | 10300 |
| 2022-08-15 | 12.20 | $12.70 | 14400 |
| 2022-08-12 | 12.16 | $12.70 | 9901 |
| 2022-08-11 | 12.11 | $12.86 | 13430 |
| 2022-08-10 | 12.05 | $12.25 | 20236 |
| 2022-08-09 | 12.04 | $11.50 | 16100 |
| 2022-08-08 | 12.10 | $12.10 | 12307 |
| 2022-08-05 | 12.11 | $11.94 | 14223 |
| 2022-08-04 | 12.13 | $12.05 | 4445 |
| 2022-08-03 | 12.13 | $12.33 | 14300 |
| 2022-08-02 | 12.09 | $12.18 | 15900 |
| 2022-08-01 | 12.06 | $12.05 | 16714 |
| 2022-07-29 | 12.03 | $12.30 | 19323 |
| 2022-07-28 | 11.97 | $11.75 | 21733 |
| 2022-07-27 | 11.96 | $12.27 | 9812 |
| 2022-07-26 | 11.90 | $11.73 | 17941 |
| 2022-07-25 | 11.89 | $11.46 | 24100 |
| 2022-07-22 | 11.91 | $11.05 | 12200 |
| 2022-07-21 | 11.96 | $11.30 | 22100 |
| 2022-07-20 | 12.01 | $12.35 | 80100 |
| 2022-07-19 | 11.97 | $14.86 | 66200 |
| 2022-07-18 | 11.69 | $13.88 | 32047 |
| 2022-07-15 | 11.52 | $12.27 | 26500 |
| 2022-07-14 | 11.53 | $11.79 | 12700 |
| 2022-07-13 | 11.61 | $12.22 | 47227 |
| 2022-07-12 | 11.68 | $11.37 | 17200 |
| 2022-07-11 | 11.87 | $12.15 | 19600 |
| 2022-07-08 | 12.03 | $11.50 | 48100 |
| 2022-07-07 | 12.30 | $10.46 | 30808 |
| 2022-07-06 | 12.72 | $9.51 | 62800 |
| 2022-07-05 | 13.29 | $9.84 | 80318 |
| 2022-07-01 | 13.89 | $10.88 | 28600 |
| 2022-06-30 | 14.44 | $10.91 | 38800 |
| 2022-06-29 | 15.04 | $11.10 | 34438 |
| 2022-06-28 | 15.65 | $12.63 | 81000 |
| 2022-06-27 | 16.15 | $11.36 | 42200 |
| 2022-06-24 | 16.83 | $11.16 | 39300 |
| 2022-06-23 | 17.57 | $10.85 | 124435 |
| 2022-06-22 | 18.39 | $14.04 | 36126 |
| 2022-06-21 | 18.92 | $15.72 | 41000 |
| 2022-06-17 | 19.28 | $14.96 | 52011 |
| 2022-06-16 | 19.71 | $17.50 | 31700 |
| 2022-06-15 | 19.88 | $18.16 | 37841 |
| 2022-06-14 | 19.97 | $16.63 | 53700 |
| 2022-06-13 | 20.18 | $18.39 | 36741 |
| 2022-06-10 | 20.20 | $19.66 | 37506 |
| 2022-06-09 | 20.06 | $20.75 | 43608 |
| 2022-06-08 | 19.77 | $21.97 | 65369 |
| 2022-06-07 | 19.33 | $21.91 | 53600 |
| 2022-06-06 | 18.85 | $21.74 | 38700 |
| 2022-06-03 | 18.36 | $21.15 | 60510 |
| 2022-06-02 | 17.88 | $22.70 | 77100 |
| 2022-06-01 | 17.21 | $21.19 | 64935 |
| 2022-05-31 | 16.64 | $19.58 | 95846 |
| 2022-05-27 | 16.19 | $17.50 | 268600 |
| 2022-05-26 | 15.91 | $24.00 | 163342 |
| 2022-05-25 | 14.95 | $21.00 | 61620 |
| 2022-05-24 | 14.23 | $19.23 | 69700 |
| 2022-05-23 | 13.64 | $18.38 | 113510 |
| 2022-05-20 | 13.10 | $14.61 | 35405 |
| 2022-05-19 | 12.89 | $13.36 | 25843 |
| 2022-05-18 | 12.81 | $13.61 | 16600 |
| 2022-05-17 | 12.70 | $13.73 | 26004 |
| 2022-05-16 | 12.57 | $13.28 | 35100 |
| 2022-05-13 | 12.48 | $11.88 | 36000 |
| 2022-05-12 | 12.52 | $12.09 | 24900 |
| 2022-05-11 | 12.53 | $12.80 | 17200 |
| 2022-05-10 | 12.47 | $12.40 | 70700 |
| 2022-05-09 | 12.43 | $13.20 | 82800 |
| 2022-05-06 | 12.30 | $15.85 | 126806 |
| 2022-05-05 | 11.89 | $13.03 | 47800 |
| 2022-05-04 | 11.73 | $12.47 | 24689 |
| 2022-05-03 | 11.60 | $12.13 | 36109 |
| 2022-05-02 | 11.50 | $11.93 | 23300 |
| 2022-04-29 | 11.40 | $12.00 | 42700 |
| 2022-04-28 | 11.27 | $11.77 | 15949 |
| 2022-04-27 | 11.16 | $11.35 | 18400 |
| 2022-04-26 | 11.07 | $10.82 | 22700 |
| 2022-04-25 | 11.03 | $10.57 | 94400 |
| 2022-04-22 | 11.01 | $11.60 | 18706 |
| 2022-04-21 | 10.88 | $12.75 | 28000 |
| 2022-04-20 | 10.62 | $13.04 | 23969 |
| 2022-04-19 | 10.31 | $12.22 | 40300 |
| 2022-04-18 | 10.07 | $12.75 | 63287 |
| 2022-04-14 | 9.75 | $11.45 | 49100 |
| 2022-04-13 | 9.54 | $10.95 | 43923 |
| 2022-04-12 | 9.36 | $10.37 | 18357 |
| 2022-04-11 | 9.24 | $9.71 | 32640 |
| 2022-04-08 | 9.17 | $9.96 | 41700 |
| 2022-04-07 | 9.08 | $9.41 | 16711 |
| 2022-04-06 | 9.03 | $9.26 | 19500 |
| 2022-04-05 | 9.00 | $9.39 | 26400 |
| 2022-04-04 | 8.94 | $9.28 | 65913 |
| 2022-04-01 | 8.90 | $8.92 | 12500 |
| 2022-03-31 | 8.89 | $8.62 | 16329 |
| 2022-03-30 | 8.90 | $8.68 | 22235 |
| 2022-03-29 | 8.90 | $8.86 | 51400 |
| 2022-03-28 | 8.89 | $9.52 | 104000 |
| 2022-03-25 | 8.80 | $10.26 | 114494 |
| 2022-03-24 | 8.64 | $9.50 | 75126 |
| 2022-03-23 | 8.53 | $8.78 | 17000 |
| 2022-03-22 | 8.49 | $8.57 | 21900 |
| 2022-03-21 | 8.46 | $8.58 | 39105 |
| 2022-03-18 | 8.42 | $7.97 | 14301 |
| 2022-03-17 | 8.44 | $8.30 | 61305 |
| 2022-03-16 | 8.42 | $8.45 | 51139 |
| 2022-03-15 | 8.39 | $9.00 | 46000 |
| 2022-03-14 | 8.30 | $8.99 | 31236 |
| 2022-03-11 | 8.20 | $9.42 | 92000 |
| 2022-03-10 | 8.05 | $7.89 | 94200 |
| 2022-03-09 | 8.04 | $8.35 | 82179 |
| 2022-03-08 | 7.99 | $8.84 | 145743 |
| 2022-03-07 | 7.88 | $8.85 | 335645 |
| 2022-03-04 | 7.76 | $8.60 | 142648 |
| 2022-03-03 | 7.67 | $7.69 | 17300 |
| 2022-03-02 | 7.65 | $8.07 | 40724 |
| 2022-03-01 | 7.60 | $8.35 | 45113 |
| 2022-02-28 | 7.52 | $8.00 | 18600 |
| 2022-02-25 | 7.47 | $7.58 | 13008 |
| 2022-02-24 | 7.46 | $7.48 | 48100 |
| 2022-02-23 | 7.47 | $7.39 | 11319 |
| 2022-02-22 | 7.49 | $7.40 | 8800 |
| 2022-02-18 | 7.51 | $7.38 | 1400 |
| 2022-02-17 | 7.54 | $7.45 | 10343 |
| 2022-02-16 | 7.56 | $7.58 | 708 |
| 2022-02-15 | 7.56 | $7.53 | 9800 |
| 2022-02-14 | 7.58 | $7.58 | 6728 |
| 2022-02-11 | 7.58 | $7.62 | 5203 |
| 2022-02-10 | 7.58 | $7.45 | 4115 |
| 2022-02-09 | 7.59 | $7.51 | 13220 |
| 2022-02-08 | 7.59 | $7.25 | 5500 |
| 2022-02-07 | 7.61 | $7.25 | 18012 |
| 2022-02-04 | 7.64 | $7.35 | 45235 |
| 2022-02-03 | 7.64 | $7.40 | 9849 |
| 2022-02-02 | 7.64 | $7.34 | 26100 |
| 2022-02-01 | 7.64 | $7.98 | 25321 |
| 2022-01-31 | 7.57 | $8.00 | 26409 |
| 2022-01-28 | 7.49 | $7.24 | 14515 |
| 2022-01-27 | 7.48 | $7.31 | 71967 |
| 2022-01-26 | 7.45 | $8.80 | 50500 |
| 2022-01-25 | 7.27 | $8.43 | 18700 |
| 2022-01-24 | 7.11 | $8.25 | 71600 |
| 2022-01-21 | 6.96 | $8.00 | 38220 |
| 2022-01-20 | 6.82 | $6.90 | 63800 |
| 2022-01-19 | 6.79 | $7.96 | 23900 |
| 2022-01-18 | 6.63 | $7.33 | 4549 |
| 2022-01-14 | 6.54 | $7.09 | 9106 |
| 2022-01-13 | 6.45 | $6.90 | 5724 |
| 2022-01-12 | 6.38 | $6.95 | 13306 |
| 2022-01-11 | 6.30 | $6.95 | 7520 |
| 2022-01-10 | 6.22 | $6.72 | 4200 |
| 2022-01-07 | 6.15 | $6.70 | 14634 |
| 2022-01-06 | 6.08 | $6.55 | 9900 |
| 2022-01-05 | 6.02 | $6.36 | 3900 |
| 2022-01-04 | 5.98 | $6.30 | 9328 |
| 2022-01-03 | 5.95 | $6.13 | 13831 |
| 2021-12-31 | 5.92 | $6.15 | 3824 |
| 2021-12-30 | 5.90 | $6.00 | 12800 |
| 2021-12-29 | 5.88 | $6.20 | 12547 |
| 2021-12-28 | 5.84 | $6.05 | 15700 |
| 2021-12-27 | 5.82 | $6.04 | 8500 |
| 2021-12-23 | 5.81 | $6.02 | 8400 |
| 2021-12-22 | 5.79 | $5.84 | 5600 |
| 2021-12-21 | 5.79 | $5.64 | 9100 |
| 2021-12-20 | 5.81 | $5.53 | 14723 |
| 2021-12-17 | 5.85 | $5.70 | 15725 |
| 2021-12-16 | 5.86 | $5.72 | 4314 |
| 2021-12-15 | 5.88 | $5.81 | 2228 |
| 2021-12-14 | 5.89 | $5.74 | 900 |
| 2021-12-13 | 5.90 | $5.81 | 6400 |
| 2021-12-10 | 5.92 | $5.99 | 6835 |
| 2021-12-09 | 5.91 | $6.01 | 9408 |
| 2021-12-08 | 5.91 | $6.13 | 4300 |
| 2021-12-07 | 5.89 | $6.00 | 8600 |
| 2021-12-06 | 5.89 | $5.63 | 7500 |
| 2021-12-03 | 5.92 | $5.58 | 700 |
| 2021-12-02 | 5.96 | $5.57 | 7526 |
| 2021-12-01 | 6.01 | $5.83 | 2100 |
| 2021-11-30 | 6.02 | $5.86 | 5900 |
| 2021-11-29 | 6.04 | $6.21 | 9703 |
| 2021-11-26 | 6.03 | $6.48 | 7400 |
| 2021-11-24 | 5.99 | $6.00 | 2800 |
| 2021-11-23 | 6.00 | $5.89 | 11500 |
| 2021-11-22 | 6.02 | $5.79 | 16700 |
| 2021-11-19 | 6.06 | $5.76 | 4700 |
| 2021-11-18 | 6.11 | $5.82 | 3809 |
| 2021-11-17 | 6.15 | $5.81 | 5400 |
| 2021-11-16 | 6.20 | $5.75 | 54800 |
| 2021-11-15 | 6.26 | $6.36 | 5700 |
| 2021-11-12 | 6.26 | $6.40 | 7700 |
| 2021-11-11 | 6.26 | $6.10 | 8623 |
| 2021-11-10 | 6.29 | $6.19 | 4820 |
| 2021-11-09 | 6.30 | $6.40 | 14140 |
| 2021-11-08 | 6.30 | $6.07 | 5035 |
| 2021-11-05 | 6.32 | $6.14 | 37000 |
| 2021-11-04 | 6.34 | $5.52 | 20820 |
| 2021-11-03 | 6.42 | $5.79 | 21900 |
| 2021-11-02 | 6.47 | $5.95 | 30246 |
| 2021-11-01 | 6.51 | $6.60 | 12400 |
| 2021-10-29 | 6.48 | $6.54 | 4100 |
| 2021-10-28 | 6.46 | $6.50 | 3100 |
| 2021-10-27 | 6.43 | $6.56 | 9900 |
| 2021-10-26 | 6.40 | $6.71 | 3415 |
| 2021-10-25 | 6.35 | $6.79 | 5300 |
| 2021-10-22 | 6.28 | $6.82 | 19011 |
| 2021-10-21 | 6.20 | $6.65 | 71800 |
| 2021-10-20 | 6.14 | $6.63 | 92600 |
| 2021-10-19 | 6.07 | $6.69 | 9901 |
| 2021-10-18 | 5.99 | $6.62 | 59644 |
| 2021-10-15 | 5.92 | $6.45 | 13739 |
| 2021-10-14 | 5.86 | $6.20 | 15800 |
| 2021-10-13 | 5.82 | $5.90 | 11918 |
| 2021-10-12 | 5.81 | $5.75 | 12300 |
| 2021-10-11 | 5.82 | $5.71 | 7000 |
| 2021-10-08 | 5.84 | $5.95 | 12400 |
| 2021-10-07 | 5.84 | $5.90 | 28843 |
| 2021-10-06 | 5.84 | $5.58 | 95854 |
| 2021-10-05 | 5.87 | $6.24 | 411744 |
| 2021-10-04 | 5.84 | $6.35 | 425621 |
| 2021-10-01 | 5.81 | $5.82 | 5800 |
| 2021-09-30 | 5.82 | $5.68 | 15319 |
| 2021-09-29 | 5.84 | $5.81 | 22300 |
| 2021-09-28 | 5.85 | $5.59 | 9840 |
| 2021-09-27 | 5.88 | $5.60 | 43407 |
| 2021-09-24 | 5.92 | $5.30 | 40600 |
| 2021-09-23 | 5.98 | $5.48 | 21934 |
| 2021-09-22 | 6.03 | $5.62 | 12302 |
| 2021-09-21 | 6.06 | $5.64 | 15000 |
| 2021-09-20 | 6.09 | $6.08 | 2739 |
| 2021-09-17 | 6.08 | $6.13 | 1700 |
| 2021-09-16 | 6.06 | $6.22 | 2175 |
| 2021-09-15 | 6.02 | $6.22 | 2100 |
| 2021-09-14 | 5.99 | $6.25 | 13600 |
| 2021-09-13 | 5.95 | $6.20 | 6340 |
| 2021-09-10 | 5.91 | $6.33 | 1006 |
| 2021-09-09 | 5.85 | $6.20 | 7900 |
| 2021-09-08 | 5.81 | $6.25 | 9518 |
| 2021-09-07 | 5.75 | $6.16 | 2919 |
| 2021-09-03 | 5.70 | $6.18 | 12015 |
| 2021-09-02 | 5.65 | $5.74 | 72100 |
| 2021-09-01 | 5.64 | $5.68 | 35229 |
| 2021-08-31 | 5.64 | $5.71 | 1206 |
| 2021-08-30 | 5.64 | $5.75 | 12900 |
| 2021-08-27 | 5.63 | $5.70 | 12342 |
| 2021-08-26 | 5.64 | $5.65 | 2000 |
| 2021-08-25 | 5.64 | $5.66 | 20321 |
| 2021-08-24 | 5.65 | $5.66 | 13300 |
| 2021-08-23 | 5.66 | $5.68 | 6800 |
| 2021-08-20 | 5.67 | $5.45 | 3500 |
| 2021-08-19 | 5.70 | $5.49 | 2310 |
| 2021-08-18 | 5.73 | $5.53 | 5039 |
| 2021-08-17 | 5.76 | $5.55 | 700 |
| 2021-08-16 | 5.79 | $5.53 | 3100 |
| 2021-08-13 | 5.83 | $5.69 | 3300 |
| 2021-08-12 | 5.86 | $5.87 | 2600 |
| 2021-08-11 | 5.87 | $5.54 | 16849 |
| 2021-08-10 | 5.92 | $5.59 | 2400 |
| 2021-08-09 | 5.97 | $5.36 | 14400 |
| 2021-08-06 | 6.05 | $5.91 | 6100 |
| 2021-08-05 | 6.07 | $6.05 | 2300 |
| 2021-08-04 | 6.09 | $5.96 | 17900 |
| 2021-08-03 | 6.11 | $5.98 | 27900 |
| 2021-08-02 | 6.13 | $6.06 | 13830 |
| 2021-07-30 | 6.15 | $5.94 | 9800 |
| 2021-07-29 | 6.18 | $6.01 | 13809 |
| 2021-07-28 | 6.20 | $5.90 | 15800 |
| 2021-07-27 | 6.24 | $5.76 | 27333 |
| 2021-07-26 | 6.29 | $6.06 | 1600 |
| 2021-07-23 | 6.31 | $6.00 | 5800 |
| 2021-07-22 | 6.34 | $6.18 | 20110 |
| 2021-07-21 | 6.36 | $6.21 | 28000 |
| 2021-07-20 | 6.37 | $6.28 | 8700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.02
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
10.10
Maximum
25.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $3.11 | 9900 |
| 2026-07-16 | 3.03 | $3.18 | 2002 |
| 2026-07-15 | 3.02 | $3.15 | 2800 |
| 2026-07-14 | 3.01 | $3.16 | 10800 |
| 2026-07-13 | 3.01 | $3.17 | 5400 |
| 2026-07-10 | 3.00 | $3.15 | 12000 |
| 2026-07-09 | 3.00 | $3.09 | 8900 |
| 2026-07-08 | 3.01 | $3.11 | 5307 |
| 2026-07-07 | 3.02 | $3.11 | 5003 |
| 2026-07-06 | 3.04 | $3.14 | 24105 |
| 2026-07-02 | 3.05 | $3.11 | 2000 |
| 2026-07-01 | 3.07 | $3.07 | 7900 |
| 2026-06-30 | 3.11 | $3.10 | 5129 |
| 2026-06-29 | 3.14 | $3.15 | 9800 |
| 2026-06-26 | 3.18 | $3.19 | 25143 |
| 2026-06-25 | 3.21 | $3.14 | 3100 |
| 2026-06-24 | 3.26 | $3.19 | 4746 |
| 2026-06-23 | 3.31 | $3.25 | 4800 |
| 2026-06-22 | 3.36 | $3.17 | 33600 |
| 2026-06-18 | 3.43 | $3.36 | 21270 |
| 2026-06-17 | 3.48 | $3.36 | 33100 |
| 2026-06-16 | 3.53 | $3.40 | 16700 |
| 2026-06-15 | 3.59 | $3.40 | 38900 |
| 2026-06-12 | 3.66 | $3.66 | 6600 |
| 2026-06-11 | 3.68 | $3.62 | 38400 |
| 2026-06-10 | 3.72 | $3.85 | 10410 |
| 2026-06-09 | 3.71 | $3.84 | 3000 |
| 2026-06-08 | 3.71 | $3.85 | 11601 |
| 2026-06-05 | 3.71 | $3.83 | 1225 |
| 2026-06-04 | 3.72 | $3.83 | 1707 |
| 2026-06-03 | 3.73 | $3.81 | 3722 |
| 2026-06-02 | 3.74 | $3.83 | 3845 |
| 2026-06-01 | 3.75 | $3.79 | 17619 |
| 2026-05-29 | 3.78 | $3.79 | 2131 |
| 2026-05-28 | 3.81 | $3.81 | 1332 |
| 2026-05-27 | 3.84 | $3.83 | 1600 |
| 2026-05-26 | 3.88 | $3.81 | 2922 |
| 2026-05-22 | 3.93 | $3.88 | 4809 |
| 2026-05-21 | 3.98 | $3.71 | 6600 |
| 2026-05-20 | 4.06 | $3.81 | 17345 |
| 2026-05-19 | 4.15 | $4.09 | 6200 |
| 2026-05-18 | 4.19 | $4.05 | 6927 |
| 2026-05-15 | 4.24 | $4.17 | 3355 |
| 2026-05-14 | 4.28 | $4.17 | 3403 |
| 2026-05-13 | 4.33 | $4.17 | 3230 |
| 2026-05-12 | 4.38 | $4.25 | 5734 |
| 2026-05-11 | 4.43 | $4.28 | 9000 |
| 2026-05-08 | 4.48 | $4.27 | 15700 |
| 2026-05-07 | 4.55 | $4.32 | 5900 |
| 2026-05-06 | 4.61 | $4.35 | 9773 |
| 2026-05-05 | 4.68 | $4.51 | 16600 |
| 2026-05-04 | 4.72 | $4.66 | 7945 |
| 2026-05-01 | 4.74 | $4.72 | 6800 |
| 2026-04-30 | 4.75 | $4.80 | 17000 |
| 2026-04-29 | 4.75 | $4.85 | 4200 |
| 2026-04-28 | 4.74 | $4.76 | 3226 |
| 2026-04-27 | 4.74 | $4.77 | 1600 |
| 2026-04-24 | 4.75 | $4.66 | 4200 |
| 2026-04-23 | 4.77 | $4.72 | 7600 |
| 2026-04-22 | 4.79 | $4.77 | 5139 |
| 2026-04-21 | 4.81 | $4.81 | 6026 |
| 2026-04-20 | 4.81 | $4.86 | 6200 |
| 2026-04-17 | 4.81 | $4.93 | 10800 |
| 2026-04-16 | 4.80 | $4.80 | 2000 |
| 2026-04-15 | 4.80 | $4.76 | 2400 |
| 2026-04-14 | 4.82 | $4.86 | 4300 |
| 2026-04-13 | 4.82 | $4.74 | 2640 |
| 2026-04-10 | 4.85 | $4.78 | 4923 |
| 2026-04-09 | 4.87 | $4.71 | 6300 |
| 2026-04-08 | 4.92 | $4.66 | 12200 |
| 2026-04-07 | 4.98 | $4.89 | 7700 |
| 2026-04-06 | 5.00 | $4.78 | 17400 |
| 2026-04-02 | 5.05 | $4.85 | 5113 |
| 2026-04-01 | 5.09 | $4.83 | 9900 |
| 2026-03-31 | 5.14 | $4.89 | 15600 |
| 2026-03-30 | 5.19 | $5.12 | 22000 |
| 2026-03-27 | 5.19 | $5.09 | 10765 |
| 2026-03-26 | 5.21 | $5.14 | 51214 |
| 2026-03-25 | 5.21 | $5.13 | 8576 |
| 2026-03-24 | 5.22 | $5.27 | 4715 |
| 2026-03-23 | 5.19 | $5.20 | 9823 |
| 2026-03-20 | 5.18 | $5.31 | 38500 |
| 2026-03-19 | 5.14 | $4.98 | 19809 |
| 2026-03-18 | 5.17 | $5.02 | 28229 |
| 2026-03-17 | 5.19 | $5.08 | 3304 |
| 2026-03-16 | 5.20 | $5.08 | 16100 |
| 2026-03-13 | 5.21 | $5.15 | 14100 |
| 2026-03-12 | 5.21 | $5.29 | 31300 |
| 2026-03-11 | 5.17 | $5.02 | 30500 |
| 2026-03-10 | 5.19 | $4.98 | 12100 |
| 2026-03-09 | 5.22 | $5.15 | 52300 |
| 2026-03-06 | 5.21 | $5.23 | 50500 |
| 2026-03-05 | 5.19 | $5.40 | 86282 |
| 2026-03-04 | 5.13 | $5.32 | 27400 |
| 2026-03-03 | 5.07 | $5.05 | 97700 |
| 2026-03-02 | 5.06 | $5.20 | 87900 |
| 2026-02-27 | 5.01 | $5.17 | 19600 |
| 2026-02-26 | 4.97 | $4.89 | 28319 |
| 2026-02-25 | 4.97 | $4.84 | 3900 |
| 2026-02-24 | 4.98 | $4.83 | 3200 |
| 2026-02-23 | 5.00 | $4.95 | 5000 |
| 2026-02-20 | 4.99 | $5.03 | 23600 |
| 2026-02-19 | 4.97 | $5.15 | 18526 |
| 2026-02-18 | 4.92 | $5.19 | 54924 |
| 2026-02-17 | 4.84 | $4.78 | 13600 |
| 2026-02-13 | 4.85 | $4.77 | 3634 |
| 2026-02-12 | 4.85 | $4.88 | 2443 |
| 2026-02-11 | 4.83 | $4.79 | 10600 |
| 2026-02-10 | 4.83 | $4.82 | 2802 |
| 2026-02-09 | 4.82 | $4.79 | 2942 |
| 2026-02-06 | 4.81 | $4.71 | 20100 |
| 2026-02-05 | 4.82 | $4.60 | 3409 |
| 2026-02-04 | 4.85 | $4.78 | 85092 |
| 2026-02-03 | 4.84 | $4.80 | 10486 |
| 2026-02-02 | 4.84 | $4.85 | 5826 |
| 2026-01-30 | 4.81 | $5.10 | 15100 |
| 2026-01-29 | 4.74 | $5.19 | 5421 |
| 2026-01-28 | 4.63 | $5.02 | 9900 |
| 2026-01-27 | 4.53 | $4.97 | 4728 |
| 2026-01-26 | 4.43 | $4.99 | 27800 |
| 2026-01-23 | 4.32 | $4.67 | 53700 |
| 2026-01-22 | 4.25 | $4.17 | 14300 |
| 2026-01-21 | 4.27 | $4.25 | 9246 |
| 2026-01-20 | 4.29 | $4.35 | 5115 |
| 2026-01-16 | 4.28 | $4.34 | 12200 |
| 2026-01-15 | 4.28 | $4.26 | 21711 |
| 2026-01-14 | 4.29 | $4.58 | 70148 |
| 2026-01-13 | 4.24 | $4.43 | 55700 |
| 2026-01-12 | 4.22 | $4.16 | 3733 |
| 2026-01-09 | 4.24 | $4.24 | 10145 |
| 2026-01-08 | 4.26 | $4.30 | 10400 |
| 2026-01-07 | 4.26 | $4.31 | 2500 |
| 2026-01-06 | 4.27 | $4.32 | 4415 |
| 2026-01-05 | 4.27 | $4.29 | 13041 |
| 2026-01-02 | 4.28 | $4.24 | 7241 |
| 2025-12-31 | 4.31 | $4.32 | 1775 |
| 2025-12-30 | 4.32 | $4.36 | 10700 |
| 2025-12-29 | 4.33 | $4.25 | 5239 |
| 2025-12-26 | 4.36 | $4.25 | 3000 |
| 2025-12-24 | 4.39 | $4.28 | 3900 |
| 2025-12-23 | 4.43 | $4.14 | 9670 |
| 2025-12-22 | 4.51 | $4.15 | 29800 |
| 2025-12-19 | 4.59 | $4.40 | 27200 |
| 2025-12-18 | 4.64 | $4.35 | 121100 |
| 2025-12-17 | 4.70 | $4.90 | 28721 |
| 2025-12-16 | 4.66 | $4.63 | 2800 |
| 2025-12-15 | 4.67 | $4.70 | 1048 |
| 2025-12-12 | 4.67 | $4.73 | 2105 |
| 2025-12-11 | 4.65 | $4.76 | 1426 |
| 2025-12-10 | 4.64 | $4.68 | 525 |
| 2025-12-09 | 4.63 | $4.65 | 700 |
| 2025-12-08 | 4.63 | $4.73 | 2033 |
| 2025-12-05 | 4.62 | $4.60 | 1200 |
| 2025-12-04 | 4.63 | $4.65 | 1588 |
| 2025-12-03 | 4.63 | $4.68 | 2812 |
| 2025-12-02 | 4.62 | $4.67 | 2100 |
| 2025-12-01 | 4.62 | $4.83 | 3200 |
| 2025-11-28 | 4.58 | $4.76 | 700 |
| 2025-11-26 | 4.55 | $4.75 | 1800 |
| 2025-11-25 | 4.52 | $4.76 | 4600 |
| 2025-11-24 | 4.48 | $4.59 | 4900 |
| 2025-11-21 | 4.48 | $4.58 | 7042 |
| 2025-11-20 | 4.47 | $4.56 | 5907 |
| 2025-11-19 | 4.48 | $4.58 | 3138 |
| 2025-11-18 | 4.47 | $4.61 | 2533 |
| 2025-11-17 | 4.47 | $4.53 | 2500 |
| 2025-11-14 | 4.47 | $4.53 | 4317 |
| 2025-11-13 | 4.49 | $4.60 | 1900 |
| 2025-11-12 | 4.49 | $4.69 | 3219 |
| 2025-11-11 | 4.47 | $4.68 | 4800 |
| 2025-11-10 | 4.45 | $4.41 | 4442 |
| 2025-11-07 | 4.49 | $4.45 | 4331 |
| 2025-11-06 | 4.53 | $4.37 | 6500 |
| 2025-11-05 | 4.59 | $4.49 | 2800 |
| 2025-11-04 | 4.64 | $4.45 | 11563 |
| 2025-11-03 | 4.70 | $4.70 | 8430 |
| 2025-10-31 | 4.72 | $4.77 | 15242 |
| 2025-10-30 | 4.74 | $4.66 | 13820 |
| 2025-10-29 | 4.78 | $4.68 | 10072 |
| 2025-10-28 | 4.83 | $4.75 | 3400 |
| 2025-10-27 | 4.86 | $4.81 | 9100 |
| 2025-10-24 | 4.90 | $4.91 | 191645 |
| 2025-10-23 | 4.91 | $4.93 | 5139 |
| 2025-10-22 | 4.93 | $4.80 | 15429 |
| 2025-10-21 | 4.98 | $4.95 | 1900 |
| 2025-10-20 | 5.01 | $4.95 | 800 |
| 2025-10-17 | 5.04 | $5.01 | 1017 |
| 2025-10-16 | 5.06 | $5.08 | 1347 |
| 2025-10-15 | 5.08 | $5.11 | 2006 |
| 2025-10-14 | 5.09 | $5.01 | 2311 |
| 2025-10-13 | 5.13 | $5.00 | 3911 |
| 2025-10-10 | 5.17 | $5.08 | 1030 |
| 2025-10-09 | 5.21 | $5.10 | 1335 |
| 2025-10-08 | 5.25 | $5.29 | 8216 |
| 2025-10-07 | 5.25 | $5.10 | 1039 |
| 2025-10-06 | 5.30 | $5.10 | 1000 |
| 2025-10-03 | 5.36 | $5.30 | 4600 |
| 2025-10-02 | 5.38 | $5.20 | 1400 |
| 2025-10-01 | 5.43 | $5.29 | 5900 |
| 2025-09-30 | 5.47 | $5.35 | 738 |
| 2025-09-29 | 5.50 | $5.36 | 1245 |
| 2025-09-26 | 5.53 | $5.39 | 800 |
| 2025-09-25 | 5.57 | $5.45 | 559 |
| 2025-09-24 | 5.60 | $5.45 | 10700 |
| 2025-09-23 | 5.63 | $5.70 | 700 |
| 2025-09-22 | 5.61 | $5.68 | 631 |
| 2025-09-19 | 5.60 | $5.65 | 1202 |
| 2025-09-18 | 5.59 | $5.55 | 4000 |
| 2025-09-17 | 5.60 | $5.70 | 445 |
| 2025-09-16 | 5.58 | $5.69 | 5300 |
| 2025-09-15 | 5.56 | $5.56 | 1514 |
| 2025-09-12 | 5.56 | $5.56 | 1419 |
| 2025-09-11 | 5.56 | $5.55 | 6947 |
| 2025-09-10 | 5.57 | $5.58 | 5714 |
| 2025-09-09 | 5.57 | $5.60 | 3100 |
| 2025-09-08 | 5.56 | $5.55 | 3222 |
| 2025-09-05 | 5.57 | $5.58 | 1128 |
| 2025-09-04 | 5.57 | $5.60 | 4600 |
| 2025-09-03 | 5.57 | $5.57 | 2128 |
| 2025-09-02 | 5.58 | $5.58 | 4319 |
| 2025-08-29 | 5.58 | $5.58 | 3400 |
| 2025-08-28 | 5.58 | $5.55 | 3805 |
| 2025-08-27 | 5.59 | $5.60 | 4303 |
| 2025-08-26 | 5.60 | $5.62 | 439 |
| 2025-08-25 | 5.60 | $5.63 | 1200 |
| 2025-08-22 | 5.59 | $5.55 | 3227 |
| 2025-08-21 | 5.61 | $5.21 | 10200 |
| 2025-08-20 | 5.69 | $5.55 | 3633 |
| 2025-08-19 | 5.72 | $5.55 | 1721 |
| 2025-08-18 | 5.76 | $5.68 | 1819 |
| 2025-08-15 | 5.77 | $5.55 | 1300 |
| 2025-08-14 | 5.81 | $5.76 | 1229 |
| 2025-08-13 | 5.82 | $5.68 | 3910 |
| 2025-08-12 | 5.84 | $5.86 | 1877 |
| 2025-08-11 | 5.82 | $5.73 | 2443 |
| 2025-08-08 | 5.84 | $5.90 | 1900 |
| 2025-08-07 | 5.81 | $5.80 | 9700 |
| 2025-08-06 | 5.81 | $5.86 | 1405 |
| 2025-08-05 | 5.78 | $5.86 | 2800 |
| 2025-08-04 | 5.76 | $5.84 | 1144 |
| 2025-08-01 | 5.74 | $5.84 | 9102 |
| 2025-07-31 | 5.71 | $5.70 | 5300 |
| 2025-07-30 | 5.70 | $5.84 | 16204 |
| 2025-07-29 | 5.67 | $5.93 | 12330 |
| 2025-07-28 | 5.61 | $5.55 | 16323 |
| 2025-07-25 | 5.62 | $5.67 | 14200 |
| 2025-07-24 | 5.61 | $5.55 | 7520 |
| 2025-07-23 | 5.62 | $5.55 | 11100 |
| 2025-07-22 | 5.63 | $5.55 | 3049 |
| 2025-07-21 | 5.64 | $5.55 | 5931 |
| 2025-07-18 | 5.66 | $5.66 | 6400 |
| 2025-07-17 | 5.65 | $5.63 | 4323 |
| 2025-07-16 | 5.65 | $5.66 | 2200 |
| 2025-07-15 | 5.64 | $5.60 | 1900 |
| 2025-07-14 | 5.65 | $5.57 | 9700 |
| 2025-07-11 | 5.66 | $5.60 | 5016 |
| 2025-07-10 | 5.67 | $5.55 | 2900 |
| 2025-07-09 | 5.68 | $5.64 | 4938 |
| 2025-07-08 | 5.68 | $5.60 | 1842 |
| 2025-07-07 | 5.69 | $5.47 | 3300 |
| 2025-07-03 | 5.73 | $5.67 | 2400 |
| 2025-07-02 | 5.73 | $5.63 | 8150 |
| 2025-07-01 | 5.74 | $5.53 | 13637 |
| 2025-06-30 | 5.77 | $5.47 | 8711 |
| 2025-06-27 | 5.82 | $5.28 | 32428 |
| 2025-06-26 | 5.91 | $5.36 | 31738 |
| 2025-06-25 | 6.00 | $5.25 | 52919 |
| 2025-06-24 | 6.13 | $5.76 | 59896 |
| 2025-06-23 | 6.17 | $5.97 | 265146 |
| 2025-06-20 | 6.17 | $5.88 | 163061 |
| 2025-06-18 | 6.18 | $8.75 | 2.4M |
| 2025-06-17 | 5.59 | $6.53 | 282025 |
| 2025-06-16 | 5.37 | $5.93 | 33310 |
| 2025-06-13 | 5.24 | $6.46 | 75327 |
| 2025-06-12 | 4.98 | $5.01 | 37300 |
| 2025-06-11 | 4.98 | $5.02 | 3300 |
| 2025-06-10 | 4.99 | $5.05 | 1727 |
| 2025-06-09 | 4.98 | $4.95 | 1712 |
| 2025-06-06 | 5.00 | $5.10 | 1518 |
| 2025-06-05 | 4.99 | $5.02 | 3143 |
| 2025-06-04 | 4.99 | $5.05 | 2414 |
| 2025-06-03 | 4.99 | $5.10 | 1336 |
| 2025-06-02 | 4.98 | $5.16 | 3800 |
| 2025-05-30 | 4.96 | $5.00 | 3447 |
| 2025-05-29 | 4.97 | $5.04 | 2035 |
| 2025-05-28 | 4.97 | $5.10 | 1500 |
| 2025-05-27 | 4.96 | $5.10 | 1600 |
| 2025-05-23 | 4.95 | $5.00 | 2630 |
| 2025-05-22 | 4.96 | $4.94 | 7014 |
| 2025-05-21 | 4.98 | $4.95 | 12604 |
| 2025-05-20 | 5.00 | $5.09 | 500 |
| 2025-05-19 | 5.01 | $5.07 | 2300 |
| 2025-05-16 | 5.01 | $5.07 | 9400 |
| 2025-05-15 | 5.02 | $4.90 | 25200 |
| 2025-05-14 | 5.07 | $5.05 | 11900 |
| 2025-05-13 | 5.10 | $5.10 | 16704 |
| 2025-05-12 | 5.12 | $5.25 | 1601 |
| 2025-05-09 | 5.11 | $5.18 | 1209 |
| 2025-05-08 | 5.12 | $5.30 | 2445 |
| 2025-05-07 | 5.10 | $5.18 | 4500 |
| 2025-05-06 | 5.11 | $5.25 | 1810 |
| 2025-05-05 | 5.11 | $5.21 | 1409 |
| 2025-05-02 | 5.11 | $5.26 | 3033 |
| 2025-05-01 | 5.11 | $5.26 | 1200 |
| 2025-04-30 | 5.11 | $5.24 | 1400 |
| 2025-04-29 | 5.11 | $5.29 | 1917 |
| 2025-04-28 | 5.11 | $5.20 | 2500 |
| 2025-04-25 | 5.12 | $5.21 | 808 |
| 2025-04-24 | 5.14 | $5.24 | 1120 |
| 2025-04-23 | 5.15 | $5.23 | 1734 |
| 2025-04-22 | 5.18 | $5.40 | 16200 |
| 2025-04-21 | 5.17 | $5.27 | 29000 |
| 2025-04-17 | 5.19 | $5.37 | 12100 |
| 2025-04-16 | 5.19 | $5.20 | 17100 |
| 2025-04-15 | 5.24 | $4.94 | 1632 |
| 2025-04-14 | 5.34 | $4.94 | 1344 |
| 2025-04-11 | 5.47 | $4.91 | 2004 |
| 2025-04-10 | 5.63 | $5.01 | 1500 |
| 2025-04-09 | 5.79 | $5.37 | 2924 |
| 2025-04-08 | 5.90 | $5.46 | 3100 |
| 2025-04-07 | 6.01 | $5.65 | 17029 |
| 2025-04-04 | 6.10 | $5.75 | 14100 |
| 2025-04-03 | 6.18 | $6.13 | 600 |
| 2025-04-02 | 6.20 | $6.13 | 3408 |
| 2025-04-01 | 6.22 | $6.24 | 1000 |
| 2025-03-31 | 6.23 | $6.22 | 4000 |
| 2025-03-28 | 6.23 | $6.15 | 4136 |
| 2025-03-27 | 6.26 | $6.19 | 4300 |
| 2025-03-26 | 6.27 | $6.31 | 1406 |
| 2025-03-25 | 6.27 | $6.20 | 11704 |
| 2025-03-24 | 6.29 | $6.30 | 13300 |
| 2025-03-21 | 6.29 | $6.28 | 3200 |
| 2025-03-20 | 6.30 | $6.42 | 1701 |
| 2025-03-19 | 6.27 | $6.34 | 734 |
| 2025-03-18 | 6.26 | $6.26 | 1800 |
| 2025-03-17 | 6.27 | $6.30 | 1100 |
| 2025-03-14 | 6.27 | $6.30 | 2908 |
| 2025-03-13 | 6.27 | $6.27 | 949 |
| 2025-03-12 | 6.28 | $6.29 | 2504 |
| 2025-03-11 | 6.28 | $6.40 | 1800 |
| 2025-03-10 | 6.26 | $6.33 | 300 |
| 2025-03-07 | 6.25 | $6.48 | 14100 |
| 2025-03-06 | 6.21 | $6.27 | 2120 |
| 2025-03-05 | 6.21 | $6.26 | 700 |
| 2025-03-04 | 6.21 | $6.32 | 2926 |
| 2025-03-03 | 6.20 | $6.20 | 2749 |
| 2025-02-28 | 6.22 | $6.26 | 2624 |
| 2025-02-27 | 6.22 | $6.26 | 6612 |
| 2025-02-26 | 6.23 | $6.22 | 3600 |
| 2025-02-25 | 6.24 | $6.29 | 1100 |
| 2025-02-24 | 6.25 | $6.30 | 1600 |
| 2025-02-21 | 6.25 | $6.39 | 2926 |
| 2025-02-20 | 6.24 | $6.23 | 4008 |
| 2025-02-19 | 6.25 | $6.20 | 6200 |
| 2025-02-18 | 6.28 | $6.10 | 2849 |
| 2025-02-14 | 6.34 | $6.08 | 7743 |
| 2025-02-13 | 6.40 | $6.07 | 2100 |
| 2025-02-12 | 6.49 | $6.21 | 7100 |
| 2025-02-11 | 6.55 | $6.27 | 3200 |
| 2025-02-10 | 6.61 | $6.11 | 2100 |
| 2025-02-07 | 6.72 | $6.10 | 4819 |
| 2025-02-06 | 6.85 | $6.26 | 7600 |
| 2025-02-05 | 6.96 | $6.75 | 3500 |
| 2025-02-04 | 6.99 | $6.72 | 9900 |
| 2025-02-03 | 7.02 | $6.76 | 10300 |
| 2025-01-31 | 7.06 | $6.90 | 4216 |
| 2025-01-30 | 7.06 | $7.06 | 2400 |
| 2025-01-29 | 7.04 | $7.05 | 3832 |
| 2025-01-28 | 7.01 | $7.27 | 10800 |
| 2025-01-27 | 6.92 | $7.10 | 3444 |
| 2025-01-24 | 6.86 | $7.27 | 13929 |
| 2025-01-23 | 6.75 | $7.13 | 4900 |
| 2025-01-22 | 6.66 | $7.11 | 14418 |
| 2025-01-21 | 6.55 | $7.05 | 83100 |
| 2025-01-17 | 6.43 | $6.75 | 3800 |
| 2025-01-16 | 6.36 | $6.85 | 8700 |
| 2025-01-15 | 6.26 | $6.50 | 1216 |
| 2025-01-14 | 6.21 | $6.47 | 8227 |
| 2025-01-13 | 6.16 | $6.49 | 41600 |
| 2025-01-10 | 6.11 | $6.34 | 5223 |
| 2025-01-08 | 6.07 | $6.18 | 6619 |
| 2025-01-07 | 6.07 | $5.99 | 6800 |
| 2025-01-06 | 6.10 | $6.29 | 9900 |
| 2025-01-03 | 6.08 | $6.02 | 1600 |
| 2025-01-02 | 6.11 | $6.05 | 2600 |
| 2024-12-31 | 6.14 | $5.91 | 11416 |
| 2024-12-30 | 6.21 | $6.05 | 14600 |
| 2024-12-27 | 6.26 | $6.00 | 2409 |
| 2024-12-26 | 6.33 | $6.17 | 2000 |
| 2024-12-24 | 6.37 | $6.05 | 5021 |
| 2024-12-23 | 6.45 | $6.11 | 11900 |
| 2024-12-20 | 6.53 | $6.38 | 16400 |
| 2024-12-19 | 6.56 | $6.06 | 13949 |
| 2024-12-18 | 6.67 | $6.33 | 16200 |
| 2024-12-17 | 6.73 | $6.36 | 15900 |
| 2024-12-16 | 6.81 | $6.27 | 12800 |
| 2024-12-13 | 6.90 | $6.63 | 7115 |
| 2024-12-12 | 6.94 | $6.78 | 11300 |
| 2024-12-11 | 6.96 | $6.61 | 1534 |
| 2024-12-10 | 7.00 | $6.82 | 4050 |
| 2024-12-09 | 7.02 | $6.82 | 5400 |
| 2024-12-06 | 7.03 | $6.60 | 31311 |
| 2024-12-05 | 7.09 | $6.87 | 5418 |
| 2024-12-04 | 7.09 | $7.00 | 4400 |
| 2024-12-03 | 7.08 | $7.04 | 4945 |
| 2024-12-02 | 7.04 | $7.06 | 9041 |
| 2024-11-29 | 7.00 | $7.30 | 3400 |
| 2024-11-27 | 6.90 | $7.17 | 4138 |
| 2024-11-26 | 6.80 | $7.12 | 5400 |
| 2024-11-25 | 6.70 | $7.20 | 7924 |
| 2024-11-22 | 6.56 | $7.26 | 6600 |
| 2024-11-21 | 6.39 | $7.24 | 51458 |
| 2024-11-20 | 6.20 | $6.97 | 88337 |
| 2024-11-19 | 6.03 | $5.96 | 1537 |
| 2024-11-18 | 6.04 | $6.20 | 3600 |
| 2024-11-15 | 6.01 | $6.25 | 24038 |
| 2024-11-14 | 5.96 | $5.87 | 13101 |
| 2024-11-13 | 5.98 | $5.92 | 3300 |
| 2024-11-12 | 6.00 | $5.95 | 4226 |
| 2024-11-11 | 6.02 | $6.06 | 9436 |
| 2024-11-08 | 6.01 | $6.10 | 12200 |
| 2024-11-07 | 5.99 | $6.18 | 17000 |
| 2024-11-06 | 5.96 | $5.95 | 3215 |
| 2024-11-05 | 5.96 | $5.84 | 10900 |
| 2024-11-04 | 5.99 | $5.85 | 8000 |
| 2024-11-01 | 6.03 | $5.94 | 17000 |
| 2024-10-31 | 6.05 | $6.13 | 7500 |
| 2024-10-30 | 6.03 | $6.11 | 9039 |
| 2024-10-29 | 6.02 | $6.25 | 808 |
| 2024-10-28 | 5.98 | $6.13 | 17300 |
| 2024-10-25 | 5.95 | $6.11 | 676 |
| 2024-10-24 | 5.92 | $5.96 | 8100 |
| 2024-10-23 | 5.93 | $5.90 | 8400 |
| 2024-10-22 | 5.94 | $5.95 | 3840 |
| 2024-10-21 | 5.95 | $5.99 | 6741 |
| 2024-10-18 | 5.95 | $5.95 | 1816 |
| 2024-10-17 | 5.96 | $5.97 | 1714 |
| 2024-10-16 | 5.97 | $5.90 | 12500 |
| 2024-10-15 | 6.00 | $6.02 | 5432 |
| 2024-10-14 | 6.00 | $6.12 | 2001 |
| 2024-10-11 | 5.98 | $6.12 | 9033 |
| 2024-10-10 | 5.97 | $6.22 | 6926 |
| 2024-10-09 | 5.93 | $6.22 | 5916 |
| 2024-10-08 | 5.88 | $6.25 | 6723 |
| 2024-10-07 | 5.82 | $6.50 | 43200 |
| 2024-10-04 | 5.70 | $6.36 | 43133 |
| 2024-10-03 | 5.59 | $5.81 | 36700 |
| 2024-10-02 | 5.58 | $5.75 | 15746 |
| 2024-10-01 | 5.59 | $5.81 | 14906 |
| 2024-09-30 | 5.58 | $5.68 | 2800 |
| 2024-09-27 | 5.61 | $5.76 | 4700 |
| 2024-09-26 | 5.62 | $5.79 | 21645 |
| 2024-09-25 | 5.63 | $5.79 | 5100 |
| 2024-09-24 | 5.65 | $5.86 | 9520 |
| 2024-09-23 | 5.65 | $5.90 | 7200 |
| 2024-09-20 | 5.66 | $5.90 | 5400 |
| 2024-09-19 | 5.66 | $5.88 | 2209 |
| 2024-09-18 | 5.67 | $5.79 | 17021 |
| 2024-09-17 | 5.71 | $5.71 | 13200 |
| 2024-09-16 | 5.77 | $5.74 | 12646 |
| 2024-09-13 | 5.84 | $5.77 | 8200 |
| 2024-09-12 | 5.91 | $5.99 | 17700 |
| 2024-09-11 | 5.96 | $5.81 | 12403 |
| 2024-09-10 | 6.05 | $5.94 | 6821 |
| 2024-09-09 | 6.13 | $6.10 | 13100 |
| 2024-09-06 | 6.20 | $6.20 | 2200 |
| 2024-09-05 | 6.26 | $6.32 | 11738 |
| 2024-09-04 | 6.30 | $6.51 | 5000 |
| 2024-09-03 | 6.32 | $6.36 | 14746 |
| 2024-08-30 | 6.37 | $6.34 | 2908 |
| 2024-08-29 | 6.44 | $6.49 | 5800 |
| 2024-08-28 | 6.49 | $6.28 | 9100 |
| 2024-08-27 | 6.60 | $6.50 | 12900 |
| 2024-08-26 | 6.68 | $6.52 | 5100 |
| 2024-08-23 | 6.78 | $6.36 | 14718 |
| 2024-08-22 | 6.92 | $6.56 | 5747 |
| 2024-08-21 | 7.05 | $6.69 | 34300 |
| 2024-08-20 | 7.17 | $7.40 | 15963 |
| 2024-08-19 | 7.17 | $7.12 | 14104 |
| 2024-08-16 | 7.23 | $7.06 | 34900 |
| 2024-08-15 | 7.31 | $6.92 | 21046 |
| 2024-08-14 | 7.44 | $7.08 | 5419 |
| 2024-08-13 | 7.55 | $7.29 | 3811 |
| 2024-08-12 | 7.65 | $7.30 | 13800 |
| 2024-08-09 | 7.75 | $7.48 | 8000 |
| 2024-08-08 | 7.84 | $7.56 | 8038 |
| 2024-08-07 | 7.92 | $7.64 | 1000 |
| 2024-08-06 | 8.00 | $7.59 | 14300 |
| 2024-08-05 | 8.11 | $7.86 | 5808 |
| 2024-08-02 | 8.18 | $7.89 | 5602 |
| 2024-08-01 | 8.25 | $8.28 | 2900 |
| 2024-07-31 | 8.26 | $8.25 | 10000 |
| 2024-07-30 | 8.27 | $8.18 | 5200 |
| 2024-07-29 | 8.30 | $8.25 | 4348 |
| 2024-07-26 | 8.32 | $8.29 | 2800 |
| 2024-07-25 | 8.33 | $8.69 | 3900 |
| 2024-07-24 | 8.27 | $8.41 | 2833 |
| 2024-07-23 | 8.25 | $8.34 | 2040 |
| 2024-07-22 | 8.24 | $8.50 | 23100 |
| 2024-07-19 | 8.20 | $8.15 | 1100 |
| 2024-07-18 | 8.23 | $8.20 | 20200 |
| 2024-07-17 | 8.25 | $8.25 | 3600 |
| 2024-07-16 | 8.27 | $8.30 | 7220 |
| 2024-07-15 | 8.28 | $8.34 | 10927 |
| 2024-07-12 | 8.28 | $8.65 | 21300 |
| 2024-07-11 | 8.22 | $8.38 | 14600 |
| 2024-07-10 | 8.21 | $7.91 | 17725 |
| 2024-07-09 | 8.30 | $8.01 | 12200 |
| 2024-07-08 | 8.38 | $8.50 | 3319 |
| 2024-07-05 | 8.37 | $8.32 | 4800 |
| 2024-07-03 | 8.40 | $8.53 | 1700 |
| 2024-07-02 | 8.39 | $8.60 | 3720 |
| 2024-07-01 | 8.37 | $8.75 | 4900 |
| 2024-06-28 | 8.31 | $8.82 | 18300 |
| 2024-06-27 | 8.22 | $8.27 | 2426 |
| 2024-06-26 | 8.25 | $8.38 | 8224 |
| 2024-06-25 | 8.25 | $8.42 | 6320 |
| 2024-06-24 | 8.25 | $8.69 | 9700 |
| 2024-06-21 | 8.19 | $8.27 | 3725 |
| 2024-06-20 | 8.21 | $8.15 | 7936 |
| 2024-06-18 | 8.26 | $8.37 | 8700 |
| 2024-06-17 | 8.28 | $8.30 | 49979 |
| 2024-06-14 | 8.32 | $7.91 | 1400 |
| 2024-06-13 | 8.45 | $8.13 | 1900 |
| 2024-06-12 | 8.55 | $8.45 | 5004 |
| 2024-06-11 | 8.60 | $8.49 | 7336 |
| 2024-06-10 | 8.66 | $8.79 | 42233 |
| 2024-06-07 | 8.66 | $8.39 | 3448 |
| 2024-06-06 | 8.75 | $8.47 | 2618 |
| 2024-06-05 | 8.84 | $8.75 | 3500 |
| 2024-06-04 | 8.89 | $8.47 | 8023 |
| 2024-06-03 | 9.00 | $8.60 | 11900 |
| 2024-05-31 | 9.11 | $9.00 | 2500 |
| 2024-05-30 | 9.15 | $9.22 | 7907 |
| 2024-05-29 | 9.15 | $9.46 | 13023 |
| 2024-05-28 | 9.09 | $9.31 | 6300 |
| 2024-05-24 | 9.07 | $9.50 | 5019 |
| 2024-05-23 | 9.00 | $9.85 | 10200 |
| 2024-05-22 | 8.85 | $9.82 | 8801 |
| 2024-05-21 | 8.68 | $9.46 | 12000 |
| 2024-05-20 | 8.56 | $9.42 | 14600 |
| 2024-05-17 | 8.43 | $9.38 | 7558 |
| 2024-05-16 | 8.30 | $9.13 | 22000 |
| 2024-05-15 | 8.20 | $8.55 | 34700 |
| 2024-05-14 | 8.21 | $8.25 | 21848 |
| 2024-05-13 | 8.29 | $8.17 | 8400 |
| 2024-05-10 | 8.40 | $8.17 | 14200 |
| 2024-05-09 | 8.54 | $8.20 | 4600 |
| 2024-05-08 | 8.70 | $8.10 | 19700 |
| 2024-05-07 | 8.90 | $8.33 | 12926 |
| 2024-05-06 | 9.10 | $8.40 | 16100 |
| 2024-05-03 | 9.31 | $8.55 | 21814 |
| 2024-05-02 | 9.54 | $8.89 | 7402 |
| 2024-05-01 | 9.72 | $8.86 | 14100 |
| 2024-04-30 | 9.95 | $9.24 | 2313 |
| 2024-04-29 | 10.14 | $9.11 | 12000 |
| 2024-04-26 | 10.38 | $9.32 | 12300 |
| 2024-04-25 | 10.62 | $9.43 | 19609 |
| 2024-04-24 | 10.87 | $9.88 | 9205 |
| 2024-04-23 | 11.07 | $10.08 | 22104 |
| 2024-04-22 | 11.26 | $10.36 | 14700 |
| 2024-04-19 | 11.42 | $11.19 | 11900 |
| 2024-04-18 | 11.43 | $11.28 | 17530 |
| 2024-04-17 | 11.41 | $11.63 | 3420 |
| 2024-04-16 | 11.32 | $11.57 | 6500 |
| 2024-04-15 | 11.23 | $11.43 | 13645 |
| 2024-04-12 | 11.15 | $11.36 | 29214 |
| 2024-04-11 | 11.06 | $11.00 | 5900 |
| 2024-04-10 | 11.04 | $10.84 | 11633 |
| 2024-04-09 | 11.05 | $11.13 | 12742 |
| 2024-04-08 | 10.99 | $11.45 | 8300 |
| 2024-04-05 | 10.86 | $11.41 | 9500 |
| 2024-04-04 | 10.71 | $11.31 | 10900 |
| 2024-04-03 | 10.56 | $10.95 | 4247 |
| 2024-04-02 | 10.46 | $10.85 | 6944 |
| 2024-04-01 | 10.36 | $11.00 | 18000 |
| 2024-03-28 | 10.21 | $10.62 | 4011 |
| 2024-03-27 | 10.12 | $10.40 | 4765 |
| 2024-03-26 | 10.06 | $10.45 | 5233 |
| 2024-03-25 | 9.99 | $10.42 | 15600 |
| 2024-03-22 | 9.90 | $10.25 | 11100 |
| 2024-03-21 | 9.84 | $9.88 | 11118 |
| 2024-03-20 | 9.85 | $9.62 | 6980 |
| 2024-03-19 | 9.92 | $10.15 | 5200 |
| 2024-03-18 | 9.89 | $9.98 | 5029 |
| 2024-03-15 | 9.88 | $10.22 | 3900 |
| 2024-03-14 | 9.83 | $10.10 | 721 |
| 2024-03-13 | 9.80 | $10.00 | 5500 |
| 2024-03-12 | 9.78 | $9.97 | 10344 |
| 2024-03-11 | 9.76 | $10.06 | 7905 |
| 2024-03-08 | 9.73 | $10.02 | 3200 |
| 2024-03-07 | 9.70 | $10.15 | 2600 |
| 2024-03-06 | 9.64 | $10.15 | 5200 |
| 2024-03-05 | 9.58 | $10.11 | 8019 |
| 2024-03-04 | 9.51 | $10.51 | 17106 |
| 2024-03-01 | 9.35 | $10.80 | 8000 |
| 2024-02-29 | 9.11 | $10.60 | 32814 |
| 2024-02-28 | 8.88 | $9.58 | 20433 |
| 2024-02-27 | 8.83 | $9.35 | 24716 |
| 2024-02-26 | 8.82 | $8.91 | 12200 |
| 2024-02-23 | 8.91 | $9.02 | 16800 |
| 2024-02-22 | 9.00 | $9.08 | 8239 |
| 2024-02-21 | 9.10 | $9.30 | 8329 |
| 2024-02-20 | 9.16 | $9.03 | 5750 |
| 2024-02-16 | 9.31 | $9.30 | 5035 |
| 2024-02-15 | 9.42 | $9.30 | 11300 |
| 2024-02-14 | 9.56 | $9.33 | 15246 |
| 2024-02-13 | 9.72 | $9.45 | 11147 |
| 2024-02-12 | 9.89 | $9.51 | 47924 |
| 2024-02-09 | 10.07 | $10.12 | 8747 |
| 2024-02-08 | 10.16 | $10.21 | 1900 |
| 2024-02-07 | 10.26 | $10.27 | 4185 |
| 2024-02-06 | 10.36 | $10.34 | 8900 |
| 2024-02-05 | 10.46 | $10.34 | 16100 |
| 2024-02-02 | 10.59 | $10.91 | 7610 |
| 2024-02-01 | 10.63 | $10.80 | 13705 |
| 2024-01-31 | 10.70 | $10.82 | 15324 |
| 2024-01-30 | 10.78 | $10.93 | 5600 |
| 2024-01-29 | 10.85 | $11.10 | 9000 |
| 2024-01-26 | 10.91 | $10.88 | 11200 |
| 2024-01-25 | 11.03 | $10.98 | 8400 |
| 2024-01-24 | 11.16 | $10.97 | 12100 |
| 2024-01-23 | 11.31 | $11.56 | 10428 |
| 2024-01-22 | 11.36 | $11.60 | 5429 |
| 2024-01-19 | 11.42 | $11.46 | 5600 |
| 2024-01-18 | 11.53 | $11.33 | 16200 |
| 2024-01-17 | 11.69 | $10.91 | 18200 |
| 2024-01-16 | 11.97 | $11.48 | 16700 |
| 2024-01-12 | 12.18 | $12.06 | 10700 |
| 2024-01-11 | 12.30 | $11.79 | 29748 |
| 2024-01-10 | 12.51 | $11.75 | 27000 |
| 2024-01-09 | 12.76 | $12.28 | 24010 |
| 2024-01-08 | 12.94 | $12.95 | 30500 |
| 2024-01-05 | 13.02 | $13.37 | 7438 |
| 2024-01-04 | 13.02 | $13.71 | 11600 |
| 2024-01-03 | 12.96 | $13.47 | 19711 |
| 2024-01-02 | 12.94 | $13.31 | 19800 |
| 2023-12-29 | 12.96 | $13.20 | 10700 |
| 2023-12-28 | 13.01 | $13.32 | 17000 |
| 2023-12-27 | 13.05 | $13.60 | 20300 |
| 2023-12-26 | 13.04 | $12.58 | 20319 |
| 2023-12-22 | 13.25 | $12.29 | 28044 |
| 2023-12-21 | 13.56 | $12.13 | 19100 |
| 2023-12-20 | 13.96 | $12.03 | 39541 |
| 2023-12-19 | 14.44 | $11.56 | 40904 |
| 2023-12-18 | 15.11 | $13.89 | 42200 |
| 2023-12-15 | 15.39 | $13.69 | 9800 |
| 2023-12-14 | 15.77 | $13.60 | 29377 |
| 2023-12-13 | 16.22 | $13.99 | 20000 |
| 2023-12-12 | 16.66 | $15.18 | 15600 |
| 2023-12-11 | 16.92 | $15.55 | 8400 |
| 2023-12-08 | 17.13 | $15.72 | 6026 |
| 2023-12-07 | 17.34 | $16.27 | 14232 |
| 2023-12-06 | 17.47 | $16.60 | 8700 |
| 2023-12-05 | 17.54 | $16.84 | 5800 |
| 2023-12-04 | 17.56 | $16.83 | 12007 |
| 2023-12-01 | 17.59 | $18.00 | 14200 |
| 2023-11-30 | 17.36 | $18.26 | 9400 |
| 2023-11-29 | 17.04 | $18.29 | 3510 |
| 2023-11-28 | 16.65 | $18.47 | 11600 |
| 2023-11-27 | 16.16 | $18.67 | 18128 |
| 2023-11-24 | 15.54 | $18.20 | 16100 |
| 2023-11-22 | 14.92 | $16.52 | 14100 |
| 2023-11-21 | 14.55 | $16.11 | 12947 |
| 2023-11-20 | 14.21 | $15.89 | 11733 |
| 2023-11-17 | 13.86 | $14.96 | 8300 |
| 2023-11-16 | 13.65 | $14.72 | 24200 |
| 2023-11-15 | 13.45 | $14.80 | 11400 |
| 2023-11-14 | 13.22 | $14.01 | 7400 |
| 2023-11-13 | 13.11 | $13.49 | 12200 |
| 2023-11-10 | 13.10 | $13.29 | 9622 |
| 2023-11-09 | 13.13 | $13.17 | 11738 |
| 2023-11-08 | 13.20 | $12.82 | 16700 |
| 2023-11-07 | 13.35 | $13.62 | 15024 |
| 2023-11-06 | 13.37 | $13.98 | 12400 |
| 2023-11-03 | 13.31 | $13.70 | 8000 |
| 2023-11-02 | 13.31 | $13.87 | 14100 |
| 2023-11-01 | 13.28 | $14.53 | 7400 |
| 2023-10-31 | 13.11 | $13.30 | 8830 |
| 2023-10-30 | 13.17 | $13.25 | 17049 |
| 2023-10-27 | 13.26 | $13.08 | 8528 |
| 2023-10-26 | 13.41 | $13.26 | 2700 |
| 2023-10-25 | 13.54 | $13.41 | 8400 |
| 2023-10-24 | 13.68 | $13.37 | 5611 |
| 2023-10-23 | 13.85 | $13.54 | 18528 |
| 2023-10-20 | 14.01 | $13.30 | 18900 |
| 2023-10-19 | 14.26 | $14.70 | 8811 |
| 2023-10-18 | 14.25 | $15.31 | 8324 |
| 2023-10-17 | 14.12 | $15.73 | 9300 |
| 2023-10-16 | 13.89 | $14.97 | 6900 |
| 2023-10-13 | 13.78 | $14.71 | 7639 |
| 2023-10-12 | 13.72 | $14.59 | 5400 |
| 2023-10-11 | 13.69 | $14.52 | 2428 |
| 2023-10-10 | 13.67 | $14.66 | 19345 |
| 2023-10-09 | 13.62 | $14.04 | 6028 |
| 2023-10-06 | 13.71 | $13.89 | 33025 |
| 2023-10-05 | 13.85 | $14.47 | 26643 |
| 2023-10-04 | 13.90 | $13.23 | 22924 |
| 2023-10-03 | 14.23 | $14.59 | 5124 |
| 2023-10-02 | 14.34 | $14.71 | 17500 |
| 2023-09-29 | 14.44 | $15.20 | 12618 |
| 2023-09-28 | 14.47 | $15.06 | 11300 |
| 2023-09-27 | 14.55 | $15.09 | 20300 |
| 2023-09-26 | 14.64 | $14.58 | 10512 |
| 2023-09-25 | 14.86 | $14.63 | 12300 |
| 2023-09-22 | 15.12 | $14.43 | 7800 |
| 2023-09-21 | 15.47 | $14.47 | 18900 |
| 2023-09-20 | 15.88 | $14.66 | 33306 |
| 2023-09-19 | 16.33 | $13.87 | 54500 |
| 2023-09-18 | 17.02 | $16.02 | 26342 |
| 2023-09-15 | 17.38 | $16.73 | 19500 |
| 2023-09-14 | 17.65 | $17.14 | 11345 |
| 2023-09-13 | 17.89 | $17.40 | 12701 |
| 2023-09-12 | 18.12 | $17.99 | 13400 |
| 2023-09-11 | 18.26 | $17.94 | 11800 |
| 2023-09-08 | 18.45 | $17.66 | 9545 |
| 2023-09-07 | 18.72 | $17.00 | 31203 |
| 2023-09-06 | 19.19 | $18.70 | 19300 |
| 2023-09-05 | 19.38 | $18.85 | 28349 |
| 2023-09-01 | 19.57 | $19.51 | 9200 |
| 2023-08-31 | 19.66 | $19.50 | 11818 |
| 2023-08-30 | 19.77 | $19.79 | 19600 |
| 2023-08-29 | 19.83 | $19.63 | 13740 |
| 2023-08-28 | 19.95 | $20.00 | 22348 |
| 2023-08-25 | 20.01 | $19.49 | 11307 |
| 2023-08-24 | 20.19 | $19.45 | 4700 |
| 2023-08-23 | 20.41 | $19.25 | 19712 |
| 2023-08-22 | 20.71 | $19.39 | 17423 |
| 2023-08-21 | 21.03 | $20.23 | 14500 |
| 2023-08-18 | 21.23 | $21.49 | 9335 |
| 2023-08-17 | 21.19 | $22.46 | 20546 |
| 2023-08-16 | 20.95 | $23.00 | 48434 |
| 2023-08-15 | 20.56 | $21.33 | 11412 |
| 2023-08-14 | 20.45 | $21.72 | 13000 |
| 2023-08-11 | 20.26 | $21.77 | 13145 |
| 2023-08-10 | 20.02 | $21.58 | 15900 |
| 2023-08-09 | 19.79 | $20.48 | 6515 |
| 2023-08-08 | 19.76 | $20.29 | 15518 |
| 2023-08-07 | 19.77 | $20.18 | 15710 |
| 2023-08-04 | 19.82 | $19.91 | 3829 |
| 2023-08-03 | 19.93 | $20.24 | 8800 |
| 2023-08-02 | 20.01 | $20.23 | 5823 |
| 2023-08-01 | 20.10 | $20.19 | 16200 |
| 2023-07-31 | 20.22 | $19.44 | 13600 |
| 2023-07-28 | 20.53 | $19.27 | 18135 |
| 2023-07-27 | 20.92 | $19.98 | 14925 |
| 2023-07-26 | 21.24 | $19.67 | 7708 |
| 2023-07-25 | 21.68 | $19.74 | 15200 |
| 2023-07-24 | 22.18 | $19.03 | 29000 |
| 2023-07-21 | 22.92 | $18.23 | 101967 |
| 2023-07-20 | 23.94 | $23.84 | 16020 |
| 2023-07-19 | 23.94 | $23.77 | 20200 |
| 2023-07-18 | 23.96 | $24.04 | 11938 |
| 2023-07-17 | 23.92 | $23.20 | 19309 |
| 2023-07-14 | 24.06 | $24.26 | 22100 |
| 2023-07-13 | 23.99 | $24.31 | 12510 |
| 2023-07-12 | 23.90 | $23.59 | 13900 |
| 2023-07-11 | 23.94 | $23.14 | 12100 |
| 2023-07-10 | 24.09 | $23.01 | 51700 |
| 2023-07-07 | 24.28 | $22.90 | 32419 |
| 2023-07-06 | 24.52 | $23.50 | 46219 |
| 2023-07-05 | 24.68 | $24.36 | 19414 |
| 2023-07-03 | 24.67 | $24.49 | 9609 |
| 2023-06-30 | 24.64 | $24.62 | 20966 |
| 2023-06-29 | 24.56 | $25.25 | 36300 |
| 2023-06-28 | 24.34 | $24.58 | 17343 |
| 2023-06-27 | 24.22 | $24.17 | 15336 |
| 2023-06-26 | 24.17 | $24.78 | 21300 |
| 2023-06-23 | 23.97 | $24.21 | 23715 |
| 2023-06-22 | 23.86 | $23.09 | 9100 |
| 2023-06-21 | 23.96 | $22.56 | 11400 |
| 2023-06-20 | 24.19 | $21.69 | 40000 |
| 2023-06-16 | 24.64 | $23.11 | 29100 |
| 2023-06-15 | 24.85 | $22.86 | 45410 |
| 2023-06-14 | 25.14 | $25.10 | 13800 |
| 2023-06-13 | 25.00 | $24.44 | 15610 |
| 2023-06-12 | 24.97 | $23.95 | 18000 |
| 2023-06-09 | 25.02 | $24.09 | 8596 |
| 2023-06-08 | 25.05 | $24.73 | 38337 |
| 2023-06-07 | 24.94 | $24.55 | 33931 |
| 2023-06-06 | 24.85 | $24.12 | 63500 |
| 2023-06-05 | 24.81 | $24.21 | 17368 |
| 2023-06-02 | 24.75 | $23.96 | 37914 |
| 2023-06-01 | 24.71 | $23.87 | 36624 |
| 2023-05-31 | 24.68 | $23.31 | 7223 |
| 2023-05-30 | 24.76 | $24.02 | 29900 |
| 2023-05-26 | 24.68 | $24.50 | 38380 |
| 2023-05-25 | 24.47 | $23.64 | 84200 |
| 2023-05-24 | 24.40 | $29.40 | 60200 |
| 2023-05-23 | 23.10 | $26.75 | 48800 |
| 2023-05-22 | 22.13 | $24.70 | 51500 |
| 2023-05-19 | 21.44 | $23.50 | 56300 |
| 2023-05-18 | 20.87 | $21.43 | 18400 |
| 2023-05-17 | 20.65 | $20.27 | 11304 |
| 2023-05-16 | 20.63 | $20.52 | 12600 |
| 2023-05-15 | 20.55 | $20.85 | 12200 |
| 2023-05-12 | 20.38 | $20.90 | 17842 |
| 2023-05-11 | 20.17 | $21.58 | 35263 |
| 2023-05-10 | 19.78 | $20.30 | 7611 |
| 2023-05-09 | 19.59 | $20.32 | 24115 |
| 2023-05-08 | 19.36 | $19.93 | 34400 |
| 2023-05-05 | 19.18 | $18.64 | 12718 |
| 2023-05-04 | 19.23 | $18.58 | 13900 |
| 2023-05-03 | 19.30 | $18.65 | 17327 |
| 2023-05-02 | 19.37 | $18.13 | 23300 |
| 2023-05-01 | 19.55 | $18.78 | 17709 |
| 2023-04-28 | 19.61 | $18.15 | 11300 |
| 2023-04-27 | 19.82 | $18.50 | 19300 |
| 2023-04-26 | 19.98 | $19.62 | 37900 |
| 2023-04-25 | 19.92 | $19.07 | 62800 |
| 2023-04-24 | 19.96 | $22.30 | 50536 |
| 2023-04-21 | 19.32 | $20.65 | 36200 |
| 2023-04-20 | 18.92 | $19.91 | 18425 |
| 2023-04-19 | 18.61 | $19.61 | 39100 |
| 2023-04-18 | 18.30 | $18.93 | 12925 |
| 2023-04-17 | 18.08 | $19.31 | 24500 |
| 2023-04-14 | 17.75 | $19.00 | 9608 |
| 2023-04-13 | 17.42 | $18.77 | 25700 |
| 2023-04-12 | 17.09 | $18.47 | 24600 |
| 2023-04-11 | 16.76 | $17.83 | 10927 |
| 2023-04-10 | 16.52 | $17.50 | 19200 |
| 2023-04-06 | 16.30 | $17.50 | 19602 |
| 2023-04-05 | 16.05 | $17.34 | 8200 |
| 2023-04-04 | 15.80 | $16.92 | 9400 |
| 2023-04-03 | 15.59 | $16.66 | 21518 |
| 2023-03-31 | 15.41 | $16.05 | 8235 |
| 2023-03-30 | 15.33 | $16.30 | 5991 |
| 2023-03-29 | 15.19 | $16.56 | 10900 |
| 2023-03-28 | 14.98 | $16.31 | 12600 |
| 2023-03-27 | 14.78 | $16.16 | 26943 |
| 2023-03-24 | 14.59 | $15.77 | 19000 |
| 2023-03-23 | 14.46 | $14.77 | 7000 |
| 2023-03-22 | 14.53 | $14.19 | 9300 |
| 2023-03-21 | 14.74 | $14.01 | 26407 |
| 2023-03-20 | 15.02 | $13.62 | 20003 |
| 2023-03-17 | 15.44 | $14.37 | 21008 |
| 2023-03-16 | 15.77 | $14.42 | 14202 |
| 2023-03-15 | 16.15 | $14.23 | 31300 |
| 2023-03-14 | 16.63 | $15.98 | 11600 |
| 2023-03-13 | 16.83 | $16.36 | 15010 |
| 2023-03-10 | 16.98 | $17.23 | 21200 |
| 2023-03-09 | 16.97 | $17.56 | 6639 |
| 2023-03-08 | 16.90 | $16.91 | 9300 |
| 2023-03-07 | 16.95 | $16.80 | 5000 |
| 2023-03-06 | 17.04 | $17.03 | 34213 |
| 2023-03-03 | 17.10 | $17.32 | 13136 |
| 2023-03-02 | 17.10 | $17.42 | 9222 |
| 2023-03-01 | 17.09 | $17.04 | 6823 |
| 2023-02-28 | 17.17 | $16.90 | 5535 |
| 2023-02-27 | 17.28 | $16.63 | 33606 |
| 2023-02-24 | 17.47 | $16.50 | 19300 |
| 2023-02-23 | 17.73 | $17.64 | 32500 |
| 2023-02-22 | 17.78 | $17.40 | 10400 |
| 2023-02-21 | 17.90 | $18.11 | 15900 |
| 2023-02-17 | 17.89 | $18.23 | 12442 |
| 2023-02-16 | 17.86 | $18.20 | 24716 |
| 2023-02-15 | 17.82 | $18.43 | 17500 |
| 2023-02-14 | 17.74 | $18.40 | 41500 |
| 2023-02-13 | 17.65 | $17.72 | 21344 |
| 2023-02-10 | 17.69 | $17.11 | 14516 |
| 2023-02-09 | 17.87 | $16.82 | 16030 |
| 2023-02-08 | 18.14 | $17.17 | 9300 |
| 2023-02-07 | 18.39 | $17.66 | 12685 |
| 2023-02-06 | 18.57 | $17.10 | 20740 |
| 2023-02-03 | 18.90 | $17.17 | 42600 |
| 2023-02-02 | 19.27 | $18.20 | 44016 |
| 2023-02-01 | 19.48 | $18.55 | 21170 |
| 2023-01-31 | 19.65 | $19.07 | 26116 |
| 2023-01-30 | 19.73 | $19.39 | 16616 |
| 2023-01-27 | 19.76 | $19.37 | 22539 |
| 2023-01-26 | 19.80 | $19.00 | 18614 |
| 2023-01-25 | 19.91 | $18.72 | 23688 |
| 2023-01-24 | 20.10 | $18.69 | 33800 |
| 2023-01-23 | 20.33 | $19.36 | 55727 |
| 2023-01-20 | 20.44 | $20.79 | 12200 |
| 2023-01-19 | 20.27 | $20.90 | 19400 |
| 2023-01-18 | 20.04 | $20.28 | 42536 |
| 2023-01-17 | 19.91 | $21.18 | 31737 |
| 2023-01-13 | 19.55 | $20.32 | 15016 |
| 2023-01-12 | 19.32 | $20.12 | 22207 |
| 2023-01-11 | 19.08 | $20.11 | 51500 |
| 2023-01-10 | 18.81 | $19.11 | 28435 |
| 2023-01-09 | 18.71 | $17.50 | 70800 |
| 2023-01-06 | 18.92 | $17.05 | 72410 |
| 2023-01-05 | 19.26 | $15.34 | 28600 |
| 2023-01-04 | 20.02 | $15.16 | 174203 |
| 2023-01-03 | 20.92 | $16.55 | 155200 |
| 2022-12-30 | 21.67 | $22.01 | 65918 |
| 2022-12-29 | 21.38 | $22.15 | 42600 |
| 2022-12-28 | 21.00 | $23.50 | 74520 |
| 2022-12-27 | 20.27 | $21.62 | 92800 |
| 2022-12-23 | 19.80 | $24.50 | 81407 |
| 2022-12-22 | 18.65 | $20.20 | 32105 |
| 2022-12-21 | 18.21 | $20.50 | 66139 |
| 2022-12-20 | 17.63 | $18.04 | 17800 |
| 2022-12-19 | 17.48 | $17.85 | 9327 |
| 2022-12-16 | 17.33 | $17.95 | 15935 |
| 2022-12-15 | 17.14 | $17.49 | 25338 |
| 2022-12-14 | 17.01 | $17.11 | 47600 |
| 2022-12-13 | 16.94 | $17.54 | 11129 |
| 2022-12-12 | 16.76 | $16.95 | 27840 |
| 2022-12-09 | 16.68 | $16.58 | 14629 |
| 2022-12-08 | 16.66 | $15.84 | 24100 |
| 2022-12-07 | 16.79 | $15.60 | 78800 |
| 2022-12-06 | 16.99 | $17.70 | 22700 |
| 2022-12-05 | 16.78 | $17.65 | 59723 |
| 2022-12-02 | 16.53 | $17.78 | 20000 |
| 2022-12-01 | 16.23 | $17.02 | 16700 |
| 2022-11-30 | 16.03 | $16.51 | 23500 |
| 2022-11-29 | 15.90 | $16.81 | 43027 |
| 2022-11-28 | 15.69 | $16.60 | 45800 |
| 2022-11-25 | 15.49 | $16.54 | 12433 |
| 2022-11-23 | 15.27 | $16.25 | 20300 |
| 2022-11-22 | 15.08 | $15.83 | 16700 |
| 2022-11-21 | 14.94 | $15.31 | 19800 |
| 2022-11-18 | 14.90 | $14.86 | 5500 |
| 2022-11-17 | 14.94 | $15.10 | 5433 |
| 2022-11-16 | 14.94 | $15.05 | 6832 |
| 2022-11-15 | 14.96 | $14.76 | 10000 |
| 2022-11-14 | 15.04 | $14.45 | 12000 |
| 2022-11-11 | 15.20 | $14.69 | 11900 |
| 2022-11-10 | 15.33 | $14.67 | 10700 |
| 2022-11-09 | 15.50 | $14.85 | 11207 |
| 2022-11-08 | 15.65 | $15.55 | 2640 |
| 2022-11-07 | 15.68 | $15.45 | 14300 |
| 2022-11-04 | 15.74 | $15.56 | 10023 |
| 2022-11-03 | 15.79 | $15.33 | 5200 |
| 2022-11-02 | 15.89 | $15.30 | 6745 |
| 2022-11-01 | 16.01 | $15.50 | 11800 |
| 2022-10-31 | 16.11 | $15.64 | 16700 |
| 2022-10-28 | 16.20 | $15.29 | 5743 |
| 2022-10-27 | 16.37 | $15.76 | 11025 |
| 2022-10-26 | 16.47 | $15.34 | 18034 |
| 2022-10-25 | 16.67 | $15.46 | 17532 |
| 2022-10-24 | 16.88 | $15.46 | 21803 |
| 2022-10-21 | 17.12 | $16.11 | 21300 |
| 2022-10-20 | 17.25 | $16.30 | 20343 |
| 2022-10-19 | 17.37 | $17.18 | 6612 |
| 2022-10-18 | 17.31 | $17.65 | 9235 |
| 2022-10-17 | 17.14 | $18.10 | 16400 |
| 2022-10-14 | 16.84 | $17.99 | 5021 |
| 2022-10-13 | 16.51 | $18.18 | 16000 |
| 2022-10-12 | 16.08 | $17.19 | 7518 |
| 2022-10-11 | 15.80 | $16.68 | 17043 |
| 2022-10-10 | 15.57 | $17.42 | 36600 |
| 2022-10-07 | 15.15 | $17.74 | 73011 |
| 2022-10-06 | 14.59 | $17.10 | 40100 |
| 2022-10-05 | 14.07 | $15.00 | 41400 |
| 2022-10-04 | 13.92 | $14.36 | 21606 |
| 2022-10-03 | 13.89 | $13.97 | 18040 |
| 2022-09-30 | 13.93 | $12.62 | 22534 |
| 2022-09-29 | 14.27 | $12.95 | 8700 |
| 2022-09-28 | 14.59 | $13.95 | 32838 |
| 2022-09-27 | 14.75 | $13.43 | 14905 |
| 2022-09-26 | 15.06 | $12.84 | 17300 |
| 2022-09-23 | 15.53 | $12.95 | 37300 |
| 2022-09-22 | 16.06 | $14.81 | 9444 |
| 2022-09-21 | 16.28 | $14.73 | 9205 |
| 2022-09-20 | 16.55 | $14.99 | 18734 |
| 2022-09-19 | 16.81 | $15.42 | 23300 |
| 2022-09-16 | 17.01 | $16.47 | 11813 |
| 2022-09-15 | 17.02 | $17.15 | 17410 |
| 2022-09-14 | 16.87 | $17.40 | 44430 |
| 2022-09-13 | 16.65 | $16.37 | 19300 |
| 2022-09-12 | 16.60 | $16.50 | 19900 |
| 2022-09-09 | 16.52 | $16.18 | 6028 |
| 2022-09-08 | 16.48 | $15.50 | 11000 |
| 2022-09-07 | 16.57 | $15.60 | 11732 |
| 2022-09-06 | 16.65 | $15.76 | 16700 |
| 2022-09-02 | 16.70 | $15.90 | 25500 |
| 2022-09-01 | 16.72 | $15.66 | 51535 |
| 2022-08-31 | 16.79 | $16.57 | 24326 |
| 2022-08-30 | 16.67 | $16.31 | 59201 |
| 2022-08-29 | 16.58 | $17.71 | 64162 |
| 2022-08-26 | 16.17 | $17.70 | 29224 |
| 2022-08-25 | 15.69 | $18.00 | 38300 |
| 2022-08-24 | 15.06 | $17.77 | 62300 |
| 2022-08-23 | 14.37 | $17.13 | 55443 |
| 2022-08-22 | 13.71 | $16.50 | 46900 |
| 2022-08-19 | 13.06 | $14.49 | 25900 |
| 2022-08-18 | 12.73 | $14.38 | 38000 |
| 2022-08-17 | 12.38 | $13.41 | 27834 |
| 2022-08-16 | 12.17 | $12.70 | 10300 |
| 2022-08-15 | 12.07 | $12.70 | 14400 |
| 2022-08-12 | 11.97 | $12.70 | 9901 |
| 2022-08-11 | 11.85 | $12.86 | 13430 |
| 2022-08-10 | 11.67 | $12.25 | 20236 |
| 2022-08-09 | 11.60 | $11.50 | 16100 |
| 2022-08-08 | 11.68 | $12.10 | 12307 |
| 2022-08-05 | 11.65 | $11.94 | 14223 |
| 2022-08-04 | 11.66 | $12.05 | 4445 |
| 2022-08-03 | 11.64 | $12.33 | 14300 |
| 2022-08-02 | 11.56 | $12.18 | 15900 |
| 2022-08-01 | 11.51 | $12.05 | 16714 |
| 2022-07-29 | 11.48 | $12.30 | 19323 |
| 2022-07-28 | 11.39 | $11.75 | 21733 |
| 2022-07-27 | 11.42 | $12.27 | 9812 |
| 2022-07-26 | 11.34 | $11.73 | 17941 |
| 2022-07-25 | 11.37 | $11.46 | 24100 |
| 2022-07-22 | 11.47 | $11.05 | 12200 |
| 2022-07-21 | 11.67 | $11.30 | 22100 |
| 2022-07-20 | 11.87 | $12.35 | 80100 |
| 2022-07-19 | 11.87 | $14.86 | 66200 |
| 2022-07-18 | 11.36 | $13.88 | 32047 |
| 2022-07-15 | 10.97 | $12.27 | 26500 |
| 2022-07-14 | 10.88 | $11.79 | 12700 |
| 2022-07-13 | 10.87 | $12.22 | 47227 |
| 2022-07-12 | 10.79 | $11.37 | 17200 |
| 2022-07-11 | 10.88 | $12.15 | 19600 |
| 2022-07-08 | 10.83 | $11.50 | 48100 |
| 2022-07-07 | 10.93 | $10.46 | 30808 |
| 2022-07-06 | 11.27 | $9.51 | 62800 |
| 2022-07-05 | 11.88 | $9.84 | 80318 |
| 2022-07-01 | 12.53 | $10.88 | 28600 |
| 2022-06-30 | 13.07 | $10.91 | 38800 |
| 2022-06-29 | 13.70 | $11.10 | 34438 |
| 2022-06-28 | 14.40 | $12.63 | 81000 |
| 2022-06-27 | 14.89 | $11.36 | 42200 |
| 2022-06-24 | 15.74 | $11.16 | 39300 |
| 2022-06-23 | 16.77 | $10.85 | 124435 |
| 2022-06-22 | 18.04 | $14.04 | 36126 |
| 2022-06-21 | 18.83 | $15.72 | 41000 |
| 2022-06-17 | 19.39 | $14.96 | 52011 |
| 2022-06-16 | 20.19 | $17.50 | 31700 |
| 2022-06-15 | 20.57 | $18.16 | 37841 |
| 2022-06-14 | 20.87 | $16.63 | 53700 |
| 2022-06-13 | 21.53 | $18.39 | 36741 |
| 2022-06-10 | 21.91 | $19.66 | 37506 |
| 2022-06-09 | 22.07 | $20.75 | 43608 |
| 2022-06-08 | 22.01 | $21.97 | 65369 |
| 2022-06-07 | 21.66 | $21.91 | 53600 |
| 2022-06-06 | 21.25 | $21.74 | 38700 |
| 2022-06-03 | 20.79 | $21.15 | 60510 |
| 2022-06-02 | 20.36 | $22.70 | 77100 |
| 2022-06-01 | 19.53 | $21.19 | 64935 |
| 2022-05-31 | 18.86 | $19.58 | 95846 |
| 2022-05-27 | 18.41 | $17.50 | 268600 |
| 2022-05-26 | 18.30 | $24.00 | 163342 |
| 2022-05-25 | 16.80 | $21.00 | 61620 |
| 2022-05-24 | 15.68 | $19.23 | 69700 |
| 2022-05-23 | 14.74 | $18.38 | 113510 |
| 2022-05-20 | 13.82 | $14.61 | 35405 |
| 2022-05-19 | 13.54 | $13.36 | 25843 |
| 2022-05-18 | 13.48 | $13.61 | 16600 |
| 2022-05-17 | 13.34 | $13.73 | 26004 |
| 2022-05-16 | 13.16 | $13.28 | 35100 |
| 2022-05-13 | 13.03 | $11.88 | 36000 |
| 2022-05-12 | 13.17 | $12.09 | 24900 |
| 2022-05-11 | 13.29 | $12.80 | 17200 |
| 2022-05-10 | 13.27 | $12.40 | 70700 |
| 2022-05-09 | 13.32 | $13.20 | 82800 |
| 2022-05-06 | 13.20 | $15.85 | 126806 |
| 2022-05-05 | 12.51 | $13.03 | 47800 |
| 2022-05-04 | 12.29 | $12.47 | 24689 |
| 2022-05-03 | 12.14 | $12.13 | 36109 |
| 2022-05-02 | 12.04 | $11.93 | 23300 |
| 2022-04-29 | 11.96 | $12.00 | 42700 |
| 2022-04-28 | 11.85 | $11.77 | 15949 |
| 2022-04-27 | 11.76 | $11.35 | 18400 |
| 2022-04-26 | 11.74 | $10.82 | 22700 |
| 2022-04-25 | 11.83 | $10.57 | 94400 |
| 2022-04-22 | 11.97 | $11.60 | 18706 |
| 2022-04-21 | 11.92 | $12.75 | 28000 |
| 2022-04-20 | 11.60 | $13.04 | 23969 |
| 2022-04-19 | 11.17 | $12.22 | 40300 |
| 2022-04-18 | 10.84 | $12.75 | 63287 |
| 2022-04-14 | 10.34 | $11.45 | 49100 |
| 2022-04-13 | 10.02 | $10.95 | 43923 |
| 2022-04-12 | 9.76 | $10.37 | 18357 |
| 2022-04-11 | 9.58 | $9.71 | 32640 |
| 2022-04-08 | 9.50 | $9.96 | 41700 |
| 2022-04-07 | 9.35 | $9.41 | 16711 |
| 2022-04-06 | 9.30 | $9.26 | 19500 |
| 2022-04-05 | 9.26 | $9.39 | 26400 |
| 2022-04-04 | 9.19 | $9.28 | 65913 |
| 2022-04-01 | 9.13 | $8.92 | 12500 |
| 2022-03-31 | 9.13 | $8.62 | 16329 |
| 2022-03-30 | 9.19 | $8.68 | 22235 |
| 2022-03-29 | 9.25 | $8.86 | 51400 |
| 2022-03-28 | 9.28 | $9.52 | 104000 |
| 2022-03-25 | 9.17 | $10.26 | 114494 |
| 2022-03-24 | 8.89 | $9.50 | 75126 |
| 2022-03-23 | 8.71 | $8.78 | 17000 |
| 2022-03-22 | 8.66 | $8.57 | 21900 |
| 2022-03-21 | 8.65 | $8.58 | 39105 |
| 2022-03-18 | 8.62 | $7.97 | 14301 |
| 2022-03-17 | 8.72 | $8.30 | 61305 |
| 2022-03-16 | 8.76 | $8.45 | 51139 |
| 2022-03-15 | 8.78 | $9.00 | 46000 |
| 2022-03-14 | 8.68 | $8.99 | 31236 |
| 2022-03-11 | 8.56 | $9.42 | 92000 |
| 2022-03-10 | 8.33 | $7.89 | 94200 |
| 2022-03-09 | 8.38 | $8.35 | 82179 |
| 2022-03-08 | 8.35 | $8.84 | 145743 |
| 2022-03-07 | 8.20 | $8.85 | 335645 |
| 2022-03-04 | 8.02 | $8.60 | 142648 |
| 2022-03-03 | 7.87 | $7.69 | 17300 |
| 2022-03-02 | 7.88 | $8.07 | 40724 |
| 2022-03-01 | 7.82 | $8.35 | 45113 |
| 2022-02-28 | 7.68 | $8.00 | 18600 |
| 2022-02-25 | 7.59 | $7.58 | 13008 |
| 2022-02-24 | 7.58 | $7.48 | 48100 |
| 2022-02-23 | 7.59 | $7.39 | 11319 |
| 2022-02-22 | 7.61 | $7.40 | 8800 |
| 2022-02-18 | 7.64 | $7.38 | 1400 |
| 2022-02-17 | 7.67 | $7.45 | 10343 |
| 2022-02-16 | 7.70 | $7.58 | 708 |
| 2022-02-15 | 7.69 | $7.53 | 9800 |
| 2022-02-14 | 7.70 | $7.58 | 6728 |
| 2022-02-11 | 7.70 | $7.62 | 5203 |
| 2022-02-10 | 7.68 | $7.45 | 4115 |
| 2022-02-09 | 7.70 | $7.51 | 13220 |
| 2022-02-08 | 7.71 | $7.25 | 5500 |
| 2022-02-07 | 7.77 | $7.25 | 18012 |
| 2022-02-04 | 7.83 | $7.35 | 45235 |
| 2022-02-03 | 7.89 | $7.40 | 9849 |
| 2022-02-02 | 7.94 | $7.34 | 26100 |
| 2022-02-01 | 8.00 | $7.98 | 25321 |
| 2022-01-31 | 7.95 | $8.00 | 26409 |
| 2022-01-28 | 7.87 | $7.24 | 14515 |
| 2022-01-27 | 7.94 | $7.31 | 71967 |
| 2022-01-26 | 8.00 | $8.80 | 50500 |
| 2022-01-25 | 7.75 | $8.43 | 18700 |
| 2022-01-24 | 7.54 | $8.25 | 71600 |
| 2022-01-21 | 7.33 | $8.00 | 38220 |
| 2022-01-20 | 7.13 | $6.90 | 63800 |
| 2022-01-19 | 7.14 | $7.96 | 23900 |
| 2022-01-18 | 6.91 | $7.33 | 4549 |
| 2022-01-14 | 6.79 | $7.09 | 9106 |
| 2022-01-13 | 6.69 | $6.90 | 5724 |
| 2022-01-12 | 6.61 | $6.95 | 13306 |
| 2022-01-11 | 6.51 | $6.95 | 7520 |
| 2022-01-10 | 6.39 | $6.72 | 4200 |
| 2022-01-07 | 6.30 | $6.70 | 14634 |
| 2022-01-06 | 6.20 | $6.55 | 9900 |
| 2022-01-05 | 6.11 | $6.36 | 3900 |
| 2022-01-04 | 6.05 | $6.30 | 9328 |
| 2022-01-03 | 5.99 | $6.13 | 13831 |
| 2021-12-31 | 5.96 | $6.15 | 3824 |
| 2021-12-30 | 5.92 | $6.00 | 12800 |
| 2021-12-29 | 5.90 | $6.20 | 12547 |
| 2021-12-28 | 5.84 | $6.05 | 15700 |
| 2021-12-27 | 5.80 | $6.04 | 8500 |
| 2021-12-23 | 5.75 | $6.02 | 8400 |
| 2021-12-22 | 5.71 | $5.84 | 5600 |
| 2021-12-21 | 5.69 | $5.64 | 9100 |
| 2021-12-20 | 5.72 | $5.53 | 14723 |
| 2021-12-17 | 5.77 | $5.70 | 15725 |
| 2021-12-16 | 5.80 | $5.72 | 4314 |
| 2021-12-15 | 5.82 | $5.81 | 2228 |
| 2021-12-14 | 5.84 | $5.74 | 900 |
| 2021-12-13 | 5.87 | $5.81 | 6400 |
| 2021-12-10 | 5.89 | $5.99 | 6835 |
| 2021-12-09 | 5.87 | $6.01 | 9408 |
| 2021-12-08 | 5.86 | $6.13 | 4300 |
| 2021-12-07 | 5.81 | $6.00 | 8600 |
| 2021-12-06 | 5.78 | $5.63 | 7500 |
| 2021-12-03 | 5.83 | $5.58 | 700 |
| 2021-12-02 | 5.90 | $5.57 | 7526 |
| 2021-12-01 | 5.98 | $5.83 | 2100 |
| 2021-11-30 | 6.01 | $5.86 | 5900 |
| 2021-11-29 | 6.05 | $6.21 | 9703 |
| 2021-11-26 | 6.02 | $6.48 | 7400 |
| 2021-11-24 | 5.93 | $6.00 | 2800 |
| 2021-11-23 | 5.93 | $5.89 | 11500 |
| 2021-11-22 | 5.95 | $5.79 | 16700 |
| 2021-11-19 | 6.00 | $5.76 | 4700 |
| 2021-11-18 | 6.06 | $5.82 | 3809 |
| 2021-11-17 | 6.12 | $5.81 | 5400 |
| 2021-11-16 | 6.18 | $5.75 | 54800 |
| 2021-11-15 | 6.28 | $6.36 | 5700 |
| 2021-11-12 | 6.26 | $6.40 | 7700 |
| 2021-11-11 | 6.22 | $6.10 | 8623 |
| 2021-11-10 | 6.25 | $6.19 | 4820 |
| 2021-11-09 | 6.26 | $6.40 | 14140 |
| 2021-11-08 | 6.22 | $6.07 | 5035 |
| 2021-11-05 | 6.25 | $6.14 | 37000 |
| 2021-11-04 | 6.27 | $5.52 | 20820 |
| 2021-11-03 | 6.43 | $5.79 | 21900 |
| 2021-11-02 | 6.55 | $5.95 | 30246 |
| 2021-11-01 | 6.66 | $6.60 | 12400 |
| 2021-10-29 | 6.64 | $6.54 | 4100 |
| 2021-10-28 | 6.63 | $6.50 | 3100 |
| 2021-10-27 | 6.63 | $6.56 | 9900 |
| 2021-10-26 | 6.62 | $6.71 | 3415 |
| 2021-10-25 | 6.57 | $6.79 | 5300 |
| 2021-10-22 | 6.49 | $6.82 | 19011 |
| 2021-10-21 | 6.40 | $6.65 | 71800 |
| 2021-10-20 | 6.32 | $6.63 | 92600 |
| 2021-10-19 | 6.23 | $6.69 | 9901 |
| 2021-10-18 | 6.12 | $6.62 | 59644 |
| 2021-10-15 | 6.00 | $6.45 | 13739 |
| 2021-10-14 | 5.90 | $6.20 | 15800 |
| 2021-10-13 | 5.84 | $5.90 | 11918 |
| 2021-10-12 | 5.83 | $5.75 | 12300 |
| 2021-10-11 | 5.84 | $5.71 | 7000 |
| 2021-10-08 | 5.87 | $5.95 | 12400 |
| 2021-10-07 | 5.86 | $5.90 | 28843 |
| 2021-10-06 | 5.85 | $5.58 | 95854 |
| 2021-10-05 | 5.90 | $6.24 | 411744 |
| 2021-10-04 | 5.83 | $6.35 | 425621 |
| 2021-10-01 | 5.73 | $5.82 | 5800 |
| 2021-09-30 | 5.71 | $5.68 | 15319 |
| 2021-09-29 | 5.73 | $5.81 | 22300 |
| 2021-09-28 | 5.72 | $5.59 | 9840 |
| 2021-09-27 | 5.76 | $5.60 | 43407 |
| 2021-09-24 | 5.80 | $5.30 | 40600 |
| 2021-09-23 | 5.91 | $5.48 | 21934 |
| 2021-09-22 | 6.00 | $5.62 | 12302 |
| 2021-09-21 | 6.08 | $5.64 | 15000 |
| 2021-09-20 | 6.16 | $6.08 | 2739 |
| 2021-09-17 | 6.16 | $6.13 | 1700 |
| 2021-09-16 | 6.16 | $6.22 | 2175 |
| 2021-09-15 | 6.13 | $6.22 | 2100 |
| 2021-09-14 | 6.10 | $6.25 | 13600 |
| 2021-09-13 | 6.05 | $6.20 | 6340 |
| 2021-09-10 | 6.01 | $6.33 | 1006 |
| 2021-09-09 | 5.93 | $6.20 | 7900 |
| 2021-09-08 | 5.87 | $6.25 | 9518 |
| 2021-09-07 | 5.79 | $6.16 | 2919 |
| 2021-09-03 | 5.71 | $6.18 | 12015 |
| 2021-09-02 | 5.62 | $5.74 | 72100 |
| 2021-09-01 | 5.60 | $5.68 | 35229 |
| 2021-08-31 | 5.59 | $5.71 | 1206 |
| 2021-08-30 | 5.58 | $5.75 | 12900 |
| 2021-08-27 | 5.56 | $5.70 | 12342 |
| 2021-08-26 | 5.55 | $5.65 | 2000 |
| 2021-08-25 | 5.55 | $5.66 | 20321 |
| 2021-08-24 | 5.54 | $5.66 | 13300 |
| 2021-08-23 | 5.54 | $5.68 | 6800 |
| 2021-08-20 | 5.53 | $5.45 | 3500 |
| 2021-08-19 | 5.57 | $5.49 | 2310 |
| 2021-08-18 | 5.60 | $5.53 | 5039 |
| 2021-08-17 | 5.64 | $5.55 | 700 |
| 2021-08-16 | 5.68 | $5.53 | 3100 |
| 2021-08-13 | 5.73 | $5.69 | 3300 |
| 2021-08-12 | 5.76 | $5.87 | 2600 |
| 2021-08-11 | 5.75 | $5.54 | 16849 |
| 2021-08-10 | 5.81 | $5.59 | 2400 |
| 2021-08-09 | 5.88 | $5.36 | 14400 |
| 2021-08-06 | 6.00 | $5.91 | 6100 |
| 2021-08-05 | 6.02 | $6.05 | 2300 |
| 2021-08-04 | 6.03 | $5.96 | 17900 |
| 2021-08-03 | 6.05 | $5.98 | 27900 |
| 2021-08-02 | 6.07 | $6.06 | 13830 |
| 2021-07-30 | 6.08 | $5.94 | 9800 |
| 2021-07-29 | 6.11 | $6.01 | 13809 |
| 2021-07-28 | 6.14 | $5.90 | 15800 |
| 2021-07-27 | 6.19 | $5.76 | 27333 |
| 2021-07-26 | 6.28 | $6.06 | 1600 |
| 2021-07-23 | 6.32 | $6.00 | 5800 |
| 2021-07-22 | 6.38 | $6.18 | 20110 |
| 2021-07-21 | 6.42 | $6.21 | 28000 |
| 2021-07-20 | 6.45 | $6.28 | 8700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.09
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
10.10
Maximum
25.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $3.11 | 9900 |
| 2026-07-16 | 3.09 | $3.18 | 2002 |
| 2026-07-15 | 3.08 | $3.15 | 2800 |
| 2026-07-14 | 3.06 | $3.16 | 10800 |
| 2026-07-13 | 3.05 | $3.17 | 5400 |
| 2026-07-10 | 3.03 | $3.15 | 12000 |
| 2026-07-09 | 3.01 | $3.09 | 8900 |
| 2026-07-08 | 3.02 | $3.11 | 5307 |
| 2026-07-07 | 3.02 | $3.11 | 5003 |
| 2026-07-06 | 3.02 | $3.14 | 24105 |
| 2026-07-02 | 3.02 | $3.11 | 2000 |
| 2026-07-01 | 3.04 | $3.07 | 7900 |
| 2026-06-30 | 3.07 | $3.10 | 5129 |
| 2026-06-29 | 3.10 | $3.15 | 9800 |
| 2026-06-26 | 3.13 | $3.19 | 25143 |
| 2026-06-25 | 3.16 | $3.14 | 3100 |
| 2026-06-24 | 3.21 | $3.19 | 4746 |
| 2026-06-23 | 3.26 | $3.25 | 4800 |
| 2026-06-22 | 3.31 | $3.17 | 33600 |
| 2026-06-18 | 3.40 | $3.36 | 21270 |
| 2026-06-17 | 3.45 | $3.36 | 33100 |
| 2026-06-16 | 3.51 | $3.40 | 16700 |
| 2026-06-15 | 3.58 | $3.40 | 38900 |
| 2026-06-12 | 3.67 | $3.66 | 6600 |
| 2026-06-11 | 3.69 | $3.62 | 38400 |
| 2026-06-10 | 3.74 | $3.85 | 10410 |
| 2026-06-09 | 3.73 | $3.84 | 3000 |
| 2026-06-08 | 3.71 | $3.85 | 11601 |
| 2026-06-05 | 3.70 | $3.83 | 1225 |
| 2026-06-04 | 3.69 | $3.83 | 1707 |
| 2026-06-03 | 3.68 | $3.81 | 3722 |
| 2026-06-02 | 3.68 | $3.83 | 3845 |
| 2026-06-01 | 3.68 | $3.79 | 17619 |
| 2026-05-29 | 3.69 | $3.79 | 2131 |
| 2026-05-28 | 3.71 | $3.81 | 1332 |
| 2026-05-27 | 3.74 | $3.83 | 1600 |
| 2026-05-26 | 3.77 | $3.81 | 2922 |
| 2026-05-22 | 3.81 | $3.88 | 4809 |
| 2026-05-21 | 3.85 | $3.71 | 6600 |
| 2026-05-20 | 3.95 | $3.81 | 17345 |
| 2026-05-19 | 4.05 | $4.09 | 6200 |
| 2026-05-18 | 4.08 | $4.05 | 6927 |
| 2026-05-15 | 4.14 | $4.17 | 3355 |
| 2026-05-14 | 4.18 | $4.17 | 3403 |
| 2026-05-13 | 4.23 | $4.17 | 3230 |
| 2026-05-12 | 4.29 | $4.25 | 5734 |
| 2026-05-11 | 4.34 | $4.28 | 9000 |
| 2026-05-08 | 4.40 | $4.27 | 15700 |
| 2026-05-07 | 4.47 | $4.32 | 5900 |
| 2026-05-06 | 4.55 | $4.35 | 9773 |
| 2026-05-05 | 4.64 | $4.51 | 16600 |
| 2026-05-04 | 4.70 | $4.66 | 7945 |
| 2026-05-01 | 4.72 | $4.72 | 6800 |
| 2026-04-30 | 4.74 | $4.80 | 17000 |
| 2026-04-29 | 4.73 | $4.85 | 4200 |
| 2026-04-28 | 4.70 | $4.76 | 3226 |
| 2026-04-27 | 4.70 | $4.77 | 1600 |
| 2026-04-24 | 4.70 | $4.66 | 4200 |
| 2026-04-23 | 4.73 | $4.72 | 7600 |
| 2026-04-22 | 4.75 | $4.77 | 5139 |
| 2026-04-21 | 4.76 | $4.81 | 6026 |
| 2026-04-20 | 4.76 | $4.86 | 6200 |
| 2026-04-17 | 4.75 | $4.93 | 10800 |
| 2026-04-16 | 4.71 | $4.80 | 2000 |
| 2026-04-15 | 4.71 | $4.76 | 2400 |
| 2026-04-14 | 4.73 | $4.86 | 4300 |
| 2026-04-13 | 4.71 | $4.74 | 2640 |
| 2026-04-10 | 4.74 | $4.78 | 4923 |
| 2026-04-09 | 4.76 | $4.71 | 6300 |
| 2026-04-08 | 4.80 | $4.66 | 12200 |
| 2026-04-07 | 4.88 | $4.89 | 7700 |
| 2026-04-06 | 4.90 | $4.78 | 17400 |
| 2026-04-02 | 4.96 | $4.85 | 5113 |
| 2026-04-01 | 5.01 | $4.83 | 9900 |
| 2026-03-31 | 5.08 | $4.89 | 15600 |
| 2026-03-30 | 5.15 | $5.12 | 22000 |
| 2026-03-27 | 5.16 | $5.09 | 10765 |
| 2026-03-26 | 5.18 | $5.14 | 51214 |
| 2026-03-25 | 5.19 | $5.13 | 8576 |
| 2026-03-24 | 5.20 | $5.27 | 4715 |
| 2026-03-23 | 5.17 | $5.20 | 9823 |
| 2026-03-20 | 5.16 | $5.31 | 38500 |
| 2026-03-19 | 5.10 | $4.98 | 19809 |
| 2026-03-18 | 5.14 | $5.02 | 28229 |
| 2026-03-17 | 5.17 | $5.08 | 3304 |
| 2026-03-16 | 5.19 | $5.08 | 16100 |
| 2026-03-13 | 5.21 | $5.15 | 14100 |
| 2026-03-12 | 5.22 | $5.29 | 31300 |
| 2026-03-11 | 5.18 | $5.02 | 30500 |
| 2026-03-10 | 5.21 | $4.98 | 12100 |
| 2026-03-09 | 5.26 | $5.15 | 52300 |
| 2026-03-06 | 5.27 | $5.23 | 50500 |
| 2026-03-05 | 5.25 | $5.40 | 86282 |
| 2026-03-04 | 5.17 | $5.32 | 27400 |
| 2026-03-03 | 5.10 | $5.05 | 97700 |
| 2026-03-02 | 5.09 | $5.20 | 87900 |
| 2026-02-27 | 5.03 | $5.17 | 19600 |
| 2026-02-26 | 4.97 | $4.89 | 28319 |
| 2026-02-25 | 4.99 | $4.84 | 3900 |
| 2026-02-24 | 5.01 | $4.83 | 3200 |
| 2026-02-23 | 5.05 | $4.95 | 5000 |
| 2026-02-20 | 5.06 | $5.03 | 23600 |
| 2026-02-19 | 5.04 | $5.15 | 18526 |
| 2026-02-18 | 4.97 | $5.19 | 54924 |
| 2026-02-17 | 4.87 | $4.78 | 13600 |
| 2026-02-13 | 4.89 | $4.77 | 3634 |
| 2026-02-12 | 4.90 | $4.88 | 2443 |
| 2026-02-11 | 4.89 | $4.79 | 10600 |
| 2026-02-10 | 4.89 | $4.82 | 2802 |
| 2026-02-09 | 4.89 | $4.79 | 2942 |
| 2026-02-06 | 4.89 | $4.71 | 20100 |
| 2026-02-05 | 4.92 | $4.60 | 3409 |
| 2026-02-04 | 4.98 | $4.78 | 85092 |
| 2026-02-03 | 5.00 | $4.80 | 10486 |
| 2026-02-02 | 5.01 | $4.85 | 5826 |
| 2026-01-30 | 5.01 | $5.10 | 15100 |
| 2026-01-29 | 4.92 | $5.19 | 5421 |
| 2026-01-28 | 4.78 | $5.02 | 9900 |
| 2026-01-27 | 4.66 | $4.97 | 4728 |
| 2026-01-26 | 4.53 | $4.99 | 27800 |
| 2026-01-23 | 4.36 | $4.67 | 53700 |
| 2026-01-22 | 4.26 | $4.17 | 14300 |
| 2026-01-21 | 4.30 | $4.25 | 9246 |
| 2026-01-20 | 4.32 | $4.35 | 5115 |
| 2026-01-16 | 4.31 | $4.34 | 12200 |
| 2026-01-15 | 4.30 | $4.26 | 21711 |
| 2026-01-14 | 4.32 | $4.58 | 70148 |
| 2026-01-13 | 4.24 | $4.43 | 55700 |
| 2026-01-12 | 4.20 | $4.16 | 3733 |
| 2026-01-09 | 4.23 | $4.24 | 10145 |
| 2026-01-08 | 4.24 | $4.30 | 10400 |
| 2026-01-07 | 4.24 | $4.31 | 2500 |
| 2026-01-06 | 4.24 | $4.32 | 4415 |
| 2026-01-05 | 4.23 | $4.29 | 13041 |
| 2026-01-02 | 4.24 | $4.24 | 7241 |
| 2025-12-31 | 4.26 | $4.32 | 1775 |
| 2025-12-30 | 4.27 | $4.36 | 10700 |
| 2025-12-29 | 4.27 | $4.25 | 5239 |
| 2025-12-26 | 4.30 | $4.25 | 3000 |
| 2025-12-24 | 4.34 | $4.28 | 3900 |
| 2025-12-23 | 4.39 | $4.14 | 9670 |
| 2025-12-22 | 4.49 | $4.15 | 29800 |
| 2025-12-19 | 4.61 | $4.40 | 27200 |
| 2025-12-18 | 4.68 | $4.35 | 121100 |
| 2025-12-17 | 4.77 | $4.90 | 28721 |
| 2025-12-16 | 4.72 | $4.63 | 2800 |
| 2025-12-15 | 4.74 | $4.70 | 1048 |
| 2025-12-12 | 4.74 | $4.73 | 2105 |
| 2025-12-11 | 4.73 | $4.76 | 1426 |
| 2025-12-10 | 4.70 | $4.68 | 525 |
| 2025-12-09 | 4.70 | $4.65 | 700 |
| 2025-12-08 | 4.71 | $4.73 | 2033 |
| 2025-12-05 | 4.69 | $4.60 | 1200 |
| 2025-12-04 | 4.71 | $4.65 | 1588 |
| 2025-12-03 | 4.72 | $4.68 | 2812 |
| 2025-12-02 | 4.72 | $4.67 | 2100 |
| 2025-12-01 | 4.72 | $4.83 | 3200 |
| 2025-11-28 | 4.67 | $4.76 | 700 |
| 2025-11-26 | 4.63 | $4.75 | 1800 |
| 2025-11-25 | 4.59 | $4.76 | 4600 |
| 2025-11-24 | 4.53 | $4.59 | 4900 |
| 2025-11-21 | 4.52 | $4.58 | 7042 |
| 2025-11-20 | 4.51 | $4.56 | 5907 |
| 2025-11-19 | 4.50 | $4.58 | 3138 |
| 2025-11-18 | 4.49 | $4.61 | 2533 |
| 2025-11-17 | 4.47 | $4.53 | 2500 |
| 2025-11-14 | 4.48 | $4.53 | 4317 |
| 2025-11-13 | 4.48 | $4.60 | 1900 |
| 2025-11-12 | 4.47 | $4.69 | 3219 |
| 2025-11-11 | 4.43 | $4.68 | 4800 |
| 2025-11-10 | 4.39 | $4.41 | 4442 |
| 2025-11-07 | 4.42 | $4.45 | 4331 |
| 2025-11-06 | 4.46 | $4.37 | 6500 |
| 2025-11-05 | 4.53 | $4.49 | 2800 |
| 2025-11-04 | 4.58 | $4.45 | 11563 |
| 2025-11-03 | 4.66 | $4.70 | 8430 |
| 2025-10-31 | 4.68 | $4.77 | 15242 |
| 2025-10-30 | 4.68 | $4.66 | 13820 |
| 2025-10-29 | 4.72 | $4.68 | 10072 |
| 2025-10-28 | 4.77 | $4.75 | 3400 |
| 2025-10-27 | 4.81 | $4.81 | 9100 |
| 2025-10-24 | 4.85 | $4.91 | 191645 |
| 2025-10-23 | 4.86 | $4.93 | 5139 |
| 2025-10-22 | 4.87 | $4.80 | 15429 |
| 2025-10-21 | 4.92 | $4.95 | 1900 |
| 2025-10-20 | 4.95 | $4.95 | 800 |
| 2025-10-17 | 4.98 | $5.01 | 1017 |
| 2025-10-16 | 5.00 | $5.08 | 1347 |
| 2025-10-15 | 5.01 | $5.11 | 2006 |
| 2025-10-14 | 5.01 | $5.01 | 2311 |
| 2025-10-13 | 5.05 | $5.00 | 3911 |
| 2025-10-10 | 5.10 | $5.08 | 1030 |
| 2025-10-09 | 5.14 | $5.10 | 1335 |
| 2025-10-08 | 5.18 | $5.29 | 8216 |
| 2025-10-07 | 5.17 | $5.10 | 1039 |
| 2025-10-06 | 5.23 | $5.10 | 1000 |
| 2025-10-03 | 5.30 | $5.30 | 4600 |
| 2025-10-02 | 5.32 | $5.20 | 1400 |
| 2025-10-01 | 5.38 | $5.29 | 5900 |
| 2025-09-30 | 5.43 | $5.35 | 738 |
| 2025-09-29 | 5.47 | $5.36 | 1245 |
| 2025-09-26 | 5.51 | $5.39 | 800 |
| 2025-09-25 | 5.56 | $5.45 | 559 |
| 2025-09-24 | 5.60 | $5.45 | 10700 |
| 2025-09-23 | 5.65 | $5.70 | 700 |
| 2025-09-22 | 5.63 | $5.68 | 631 |
| 2025-09-19 | 5.61 | $5.65 | 1202 |
| 2025-09-18 | 5.59 | $5.55 | 4000 |
| 2025-09-17 | 5.61 | $5.70 | 445 |
| 2025-09-16 | 5.58 | $5.69 | 5300 |
| 2025-09-15 | 5.54 | $5.56 | 1514 |
| 2025-09-12 | 5.54 | $5.56 | 1419 |
| 2025-09-11 | 5.54 | $5.55 | 6947 |
| 2025-09-10 | 5.55 | $5.58 | 5714 |
| 2025-09-09 | 5.55 | $5.60 | 3100 |
| 2025-09-08 | 5.54 | $5.55 | 3222 |
| 2025-09-05 | 5.54 | $5.58 | 1128 |
| 2025-09-04 | 5.54 | $5.60 | 4600 |
| 2025-09-03 | 5.53 | $5.57 | 2128 |
| 2025-09-02 | 5.53 | $5.58 | 4319 |
| 2025-08-29 | 5.53 | $5.58 | 3400 |
| 2025-08-28 | 5.53 | $5.55 | 3805 |
| 2025-08-27 | 5.54 | $5.60 | 4303 |
| 2025-08-26 | 5.53 | $5.62 | 439 |
| 2025-08-25 | 5.52 | $5.63 | 1200 |
| 2025-08-22 | 5.51 | $5.55 | 3227 |
| 2025-08-21 | 5.52 | $5.21 | 10200 |
| 2025-08-20 | 5.64 | $5.55 | 3633 |
| 2025-08-19 | 5.68 | $5.55 | 1721 |
| 2025-08-18 | 5.73 | $5.68 | 1819 |
| 2025-08-15 | 5.75 | $5.55 | 1300 |
| 2025-08-14 | 5.81 | $5.76 | 1229 |
| 2025-08-13 | 5.82 | $5.68 | 3910 |
| 2025-08-12 | 5.85 | $5.86 | 1877 |
| 2025-08-11 | 5.84 | $5.73 | 2443 |
| 2025-08-08 | 5.86 | $5.90 | 1900 |
| 2025-08-07 | 5.83 | $5.80 | 9700 |
| 2025-08-06 | 5.83 | $5.86 | 1405 |
| 2025-08-05 | 5.81 | $5.86 | 2800 |
| 2025-08-04 | 5.78 | $5.84 | 1144 |
| 2025-08-01 | 5.75 | $5.84 | 9102 |
| 2025-07-31 | 5.71 | $5.70 | 5300 |
| 2025-07-30 | 5.70 | $5.84 | 16204 |
| 2025-07-29 | 5.66 | $5.93 | 12330 |
| 2025-07-28 | 5.57 | $5.55 | 16323 |
| 2025-07-25 | 5.58 | $5.67 | 14200 |
| 2025-07-24 | 5.56 | $5.55 | 7520 |
| 2025-07-23 | 5.57 | $5.55 | 11100 |
| 2025-07-22 | 5.58 | $5.55 | 3049 |
| 2025-07-21 | 5.60 | $5.55 | 5931 |
| 2025-07-18 | 5.62 | $5.66 | 6400 |
| 2025-07-17 | 5.61 | $5.63 | 4323 |
| 2025-07-16 | 5.61 | $5.66 | 2200 |
| 2025-07-15 | 5.59 | $5.60 | 1900 |
| 2025-07-14 | 5.60 | $5.57 | 9700 |
| 2025-07-11 | 5.61 | $5.60 | 5016 |
| 2025-07-10 | 5.62 | $5.55 | 2900 |
| 2025-07-09 | 5.64 | $5.64 | 4938 |
| 2025-07-08 | 5.65 | $5.60 | 1842 |
| 2025-07-07 | 5.66 | $5.47 | 3300 |
| 2025-07-03 | 5.72 | $5.67 | 2400 |
| 2025-07-02 | 5.72 | $5.63 | 8150 |
| 2025-07-01 | 5.74 | $5.53 | 13637 |
| 2025-06-30 | 5.79 | $5.47 | 8711 |
| 2025-06-27 | 5.88 | $5.28 | 32428 |
| 2025-06-26 | 6.03 | $5.36 | 31738 |
| 2025-06-25 | 6.19 | $5.25 | 52919 |
| 2025-06-24 | 6.42 | $5.76 | 59896 |
| 2025-06-23 | 6.53 | $5.97 | 265146 |
| 2025-06-20 | 6.58 | $5.88 | 163061 |
| 2025-06-18 | 6.67 | $8.75 | 2.4M |
| 2025-06-17 | 5.86 | $6.53 | 282025 |
| 2025-06-16 | 5.57 | $5.93 | 33310 |
| 2025-06-13 | 5.41 | $6.46 | 75327 |
| 2025-06-12 | 5.03 | $5.01 | 37300 |
| 2025-06-11 | 5.04 | $5.02 | 3300 |
| 2025-06-10 | 5.04 | $5.05 | 1727 |
| 2025-06-09 | 5.04 | $4.95 | 1712 |
| 2025-06-06 | 5.07 | $5.10 | 1518 |
| 2025-06-05 | 5.05 | $5.02 | 3143 |
| 2025-06-04 | 5.06 | $5.05 | 2414 |
| 2025-06-03 | 5.06 | $5.10 | 1336 |
| 2025-06-02 | 5.05 | $5.16 | 3800 |
| 2025-05-30 | 5.01 | $5.00 | 3447 |
| 2025-05-29 | 5.02 | $5.04 | 2035 |
| 2025-05-28 | 5.02 | $5.10 | 1500 |
| 2025-05-27 | 5.00 | $5.10 | 1600 |
| 2025-05-23 | 4.98 | $5.00 | 2630 |
| 2025-05-22 | 4.99 | $4.94 | 7014 |
| 2025-05-21 | 5.01 | $4.95 | 12604 |
| 2025-05-20 | 5.05 | $5.09 | 500 |
| 2025-05-19 | 5.04 | $5.07 | 2300 |
| 2025-05-16 | 5.05 | $5.07 | 9400 |
| 2025-05-15 | 5.06 | $4.90 | 25200 |
| 2025-05-14 | 5.12 | $5.05 | 11900 |
| 2025-05-13 | 5.15 | $5.10 | 16704 |
| 2025-05-12 | 5.18 | $5.25 | 1601 |
| 2025-05-09 | 5.17 | $5.18 | 1209 |
| 2025-05-08 | 5.17 | $5.30 | 2445 |
| 2025-05-07 | 5.14 | $5.18 | 4500 |
| 2025-05-06 | 5.15 | $5.25 | 1810 |
| 2025-05-05 | 5.13 | $5.21 | 1409 |
| 2025-05-02 | 5.13 | $5.26 | 3033 |
| 2025-05-01 | 5.11 | $5.26 | 1200 |
| 2025-04-30 | 5.09 | $5.24 | 1400 |
| 2025-04-29 | 5.08 | $5.29 | 1917 |
| 2025-04-28 | 5.06 | $5.20 | 2500 |
| 2025-04-25 | 5.06 | $5.21 | 808 |
| 2025-04-24 | 5.06 | $5.24 | 1120 |
| 2025-04-23 | 5.06 | $5.23 | 1734 |
| 2025-04-22 | 5.06 | $5.40 | 16200 |
| 2025-04-21 | 5.02 | $5.27 | 29000 |
| 2025-04-17 | 5.01 | $5.37 | 12100 |
| 2025-04-16 | 4.98 | $5.20 | 17100 |
| 2025-04-15 | 4.99 | $4.94 | 1632 |
| 2025-04-14 | 5.11 | $4.94 | 1344 |
| 2025-04-11 | 5.25 | $4.91 | 2004 |
| 2025-04-10 | 5.44 | $5.01 | 1500 |
| 2025-04-09 | 5.65 | $5.37 | 2924 |
| 2025-04-08 | 5.79 | $5.46 | 3100 |
| 2025-04-07 | 5.94 | $5.65 | 17029 |
| 2025-04-04 | 6.06 | $5.75 | 14100 |
| 2025-04-03 | 6.17 | $6.13 | 600 |
| 2025-04-02 | 6.20 | $6.13 | 3408 |
| 2025-04-01 | 6.23 | $6.24 | 1000 |
| 2025-03-31 | 6.23 | $6.22 | 4000 |
| 2025-03-28 | 6.23 | $6.15 | 4136 |
| 2025-03-27 | 6.27 | $6.19 | 4300 |
| 2025-03-26 | 6.29 | $6.31 | 1406 |
| 2025-03-25 | 6.29 | $6.20 | 11704 |
| 2025-03-24 | 6.31 | $6.30 | 13300 |
| 2025-03-21 | 6.32 | $6.28 | 3200 |
| 2025-03-20 | 6.33 | $6.42 | 1701 |
| 2025-03-19 | 6.29 | $6.34 | 734 |
| 2025-03-18 | 6.28 | $6.26 | 1800 |
| 2025-03-17 | 6.29 | $6.30 | 1100 |
| 2025-03-14 | 6.29 | $6.30 | 2908 |
| 2025-03-13 | 6.29 | $6.27 | 949 |
| 2025-03-12 | 6.29 | $6.29 | 2504 |
| 2025-03-11 | 6.30 | $6.40 | 1800 |
| 2025-03-10 | 6.27 | $6.33 | 300 |
| 2025-03-07 | 6.25 | $6.48 | 14100 |
| 2025-03-06 | 6.19 | $6.27 | 2120 |
| 2025-03-05 | 6.18 | $6.26 | 700 |
| 2025-03-04 | 6.17 | $6.32 | 2926 |
| 2025-03-03 | 6.15 | $6.20 | 2749 |
| 2025-02-28 | 6.16 | $6.26 | 2624 |
| 2025-02-27 | 6.15 | $6.26 | 6612 |
| 2025-02-26 | 6.14 | $6.22 | 3600 |
| 2025-02-25 | 6.15 | $6.29 | 1100 |
| 2025-02-24 | 6.14 | $6.30 | 1600 |
| 2025-02-21 | 6.13 | $6.39 | 2926 |
| 2025-02-20 | 6.09 | $6.23 | 4008 |
| 2025-02-19 | 6.09 | $6.20 | 6200 |
| 2025-02-18 | 6.11 | $6.10 | 2849 |
| 2025-02-14 | 6.16 | $6.08 | 7743 |
| 2025-02-13 | 6.24 | $6.07 | 2100 |
| 2025-02-12 | 6.34 | $6.21 | 7100 |
| 2025-02-11 | 6.42 | $6.27 | 3200 |
| 2025-02-10 | 6.49 | $6.11 | 2100 |
| 2025-02-07 | 6.64 | $6.10 | 4819 |
| 2025-02-06 | 6.83 | $6.26 | 7600 |
| 2025-02-05 | 7.00 | $6.75 | 3500 |
| 2025-02-04 | 7.05 | $6.72 | 9900 |
| 2025-02-03 | 7.12 | $6.76 | 10300 |
| 2025-01-31 | 7.19 | $6.90 | 4216 |
| 2025-01-30 | 7.23 | $7.06 | 2400 |
| 2025-01-29 | 7.22 | $7.05 | 3832 |
| 2025-01-28 | 7.21 | $7.27 | 10800 |
| 2025-01-27 | 7.12 | $7.10 | 3444 |
| 2025-01-24 | 7.06 | $7.27 | 13929 |
| 2025-01-23 | 6.93 | $7.13 | 4900 |
| 2025-01-22 | 6.81 | $7.11 | 14418 |
| 2025-01-21 | 6.67 | $7.05 | 83100 |
| 2025-01-17 | 6.51 | $6.75 | 3800 |
| 2025-01-16 | 6.42 | $6.85 | 8700 |
| 2025-01-15 | 6.27 | $6.50 | 1216 |
| 2025-01-14 | 6.20 | $6.47 | 8227 |
| 2025-01-13 | 6.12 | $6.49 | 41600 |
| 2025-01-10 | 6.03 | $6.34 | 5223 |
| 2025-01-08 | 5.96 | $6.18 | 6619 |
| 2025-01-07 | 5.93 | $5.99 | 6800 |
| 2025-01-06 | 5.96 | $6.29 | 9900 |
| 2025-01-03 | 5.91 | $6.02 | 1600 |
| 2025-01-02 | 5.93 | $6.05 | 2600 |
| 2024-12-31 | 5.94 | $5.91 | 11416 |
| 2024-12-30 | 6.02 | $6.05 | 14600 |
| 2024-12-27 | 6.06 | $6.00 | 2409 |
| 2024-12-26 | 6.14 | $6.17 | 2000 |
| 2024-12-24 | 6.18 | $6.05 | 5021 |
| 2024-12-23 | 6.27 | $6.11 | 11900 |
| 2024-12-20 | 6.36 | $6.38 | 16400 |
| 2024-12-19 | 6.39 | $6.06 | 13949 |
| 2024-12-18 | 6.54 | $6.33 | 16200 |
| 2024-12-17 | 6.62 | $6.36 | 15900 |
| 2024-12-16 | 6.72 | $6.27 | 12800 |
| 2024-12-13 | 6.87 | $6.63 | 7115 |
| 2024-12-12 | 6.93 | $6.78 | 11300 |
| 2024-12-11 | 6.96 | $6.61 | 1534 |
| 2024-12-10 | 7.05 | $6.82 | 4050 |
| 2024-12-09 | 7.08 | $6.82 | 5400 |
| 2024-12-06 | 7.12 | $6.60 | 31311 |
| 2024-12-05 | 7.24 | $6.87 | 5418 |
| 2024-12-04 | 7.28 | $7.00 | 4400 |
| 2024-12-03 | 7.29 | $7.04 | 4945 |
| 2024-12-02 | 7.29 | $7.06 | 9041 |
| 2024-11-29 | 7.27 | $7.30 | 3400 |
| 2024-11-27 | 7.16 | $7.17 | 4138 |
| 2024-11-26 | 7.07 | $7.12 | 5400 |
| 2024-11-25 | 6.96 | $7.20 | 7924 |
| 2024-11-22 | 6.80 | $7.26 | 6600 |
| 2024-11-21 | 6.58 | $7.24 | 51458 |
| 2024-11-20 | 6.31 | $6.97 | 88337 |
| 2024-11-19 | 6.07 | $5.96 | 1537 |
| 2024-11-18 | 6.10 | $6.20 | 3600 |
| 2024-11-15 | 6.06 | $6.25 | 24038 |
| 2024-11-14 | 5.99 | $5.87 | 13101 |
| 2024-11-13 | 6.02 | $5.92 | 3300 |
| 2024-11-12 | 6.05 | $5.95 | 4226 |
| 2024-11-11 | 6.08 | $6.06 | 9436 |
| 2024-11-08 | 6.07 | $6.10 | 12200 |
| 2024-11-07 | 6.05 | $6.18 | 17000 |
| 2024-11-06 | 6.00 | $5.95 | 3215 |
| 2024-11-05 | 6.02 | $5.84 | 10900 |
| 2024-11-04 | 6.06 | $5.85 | 8000 |
| 2024-11-01 | 6.12 | $5.94 | 17000 |
| 2024-10-31 | 6.16 | $6.13 | 7500 |
| 2024-10-30 | 6.15 | $6.11 | 9039 |
| 2024-10-29 | 6.14 | $6.25 | 808 |
| 2024-10-28 | 6.09 | $6.13 | 17300 |
| 2024-10-25 | 6.06 | $6.11 | 676 |
| 2024-10-24 | 6.02 | $5.96 | 8100 |
| 2024-10-23 | 6.03 | $5.90 | 8400 |
| 2024-10-22 | 6.06 | $5.95 | 3840 |
| 2024-10-21 | 6.08 | $5.99 | 6741 |
| 2024-10-18 | 6.09 | $5.95 | 1816 |
| 2024-10-17 | 6.12 | $5.97 | 1714 |
| 2024-10-16 | 6.14 | $5.90 | 12500 |
| 2024-10-15 | 6.19 | $6.02 | 5432 |
| 2024-10-14 | 6.22 | $6.12 | 2001 |
| 2024-10-11 | 6.21 | $6.12 | 9033 |
| 2024-10-10 | 6.20 | $6.22 | 6926 |
| 2024-10-09 | 6.16 | $6.22 | 5916 |
| 2024-10-08 | 6.11 | $6.25 | 6723 |
| 2024-10-07 | 6.03 | $6.50 | 43200 |
| 2024-10-04 | 5.86 | $6.36 | 43133 |
| 2024-10-03 | 5.70 | $5.81 | 36700 |
| 2024-10-02 | 5.68 | $5.75 | 15746 |
| 2024-10-01 | 5.68 | $5.81 | 14906 |
| 2024-09-30 | 5.66 | $5.68 | 2800 |
| 2024-09-27 | 5.68 | $5.76 | 4700 |
| 2024-09-26 | 5.69 | $5.79 | 21645 |
| 2024-09-25 | 5.69 | $5.79 | 5100 |
| 2024-09-24 | 5.70 | $5.86 | 9520 |
| 2024-09-23 | 5.69 | $5.90 | 7200 |
| 2024-09-20 | 5.66 | $5.90 | 5400 |
| 2024-09-19 | 5.64 | $5.88 | 2209 |
| 2024-09-18 | 5.63 | $5.79 | 17021 |
| 2024-09-17 | 5.65 | $5.71 | 13200 |
| 2024-09-16 | 5.70 | $5.74 | 12646 |
| 2024-09-13 | 5.77 | $5.77 | 8200 |
| 2024-09-12 | 5.84 | $5.99 | 17700 |
| 2024-09-11 | 5.87 | $5.81 | 12403 |
| 2024-09-10 | 5.97 | $5.94 | 6821 |
| 2024-09-09 | 6.06 | $6.10 | 13100 |
| 2024-09-06 | 6.12 | $6.20 | 2200 |
| 2024-09-05 | 6.17 | $6.32 | 11738 |
| 2024-09-04 | 6.20 | $6.51 | 5000 |
| 2024-09-03 | 6.19 | $6.36 | 14746 |
| 2024-08-30 | 6.22 | $6.34 | 2908 |
| 2024-08-29 | 6.28 | $6.49 | 5800 |
| 2024-08-28 | 6.31 | $6.28 | 9100 |
| 2024-08-27 | 6.42 | $6.50 | 12900 |
| 2024-08-26 | 6.49 | $6.52 | 5100 |
| 2024-08-23 | 6.58 | $6.36 | 14718 |
| 2024-08-22 | 6.75 | $6.56 | 5747 |
| 2024-08-21 | 6.90 | $6.69 | 34300 |
| 2024-08-20 | 7.04 | $7.40 | 15963 |
| 2024-08-19 | 7.00 | $7.12 | 14104 |
| 2024-08-16 | 7.05 | $7.06 | 34900 |
| 2024-08-15 | 7.13 | $6.92 | 21046 |
| 2024-08-14 | 7.28 | $7.08 | 5419 |
| 2024-08-13 | 7.41 | $7.29 | 3811 |
| 2024-08-12 | 7.52 | $7.30 | 13800 |
| 2024-08-09 | 7.64 | $7.48 | 8000 |
| 2024-08-08 | 7.75 | $7.56 | 8038 |
| 2024-08-07 | 7.85 | $7.64 | 1000 |
| 2024-08-06 | 7.96 | $7.59 | 14300 |
| 2024-08-05 | 8.10 | $7.86 | 5808 |
| 2024-08-02 | 8.20 | $7.89 | 5602 |
| 2024-08-01 | 8.31 | $8.28 | 2900 |
| 2024-07-31 | 8.31 | $8.25 | 10000 |
| 2024-07-30 | 8.33 | $8.18 | 5200 |
| 2024-07-29 | 8.38 | $8.25 | 4348 |
| 2024-07-26 | 8.41 | $8.29 | 2800 |
| 2024-07-25 | 8.43 | $8.69 | 3900 |
| 2024-07-24 | 8.34 | $8.41 | 2833 |
| 2024-07-23 | 8.31 | $8.34 | 2040 |
| 2024-07-22 | 8.31 | $8.50 | 23100 |
| 2024-07-19 | 8.25 | $8.15 | 1100 |
| 2024-07-18 | 8.28 | $8.20 | 20200 |
| 2024-07-17 | 8.32 | $8.25 | 3600 |
| 2024-07-16 | 8.34 | $8.30 | 7220 |
| 2024-07-15 | 8.35 | $8.34 | 10927 |
| 2024-07-12 | 8.36 | $8.65 | 21300 |
| 2024-07-11 | 8.27 | $8.38 | 14600 |
| 2024-07-10 | 8.25 | $7.91 | 17725 |
| 2024-07-09 | 8.37 | $8.01 | 12200 |
| 2024-07-08 | 8.49 | $8.50 | 3319 |
| 2024-07-05 | 8.48 | $8.32 | 4800 |
| 2024-07-03 | 8.52 | $8.53 | 1700 |
| 2024-07-02 | 8.51 | $8.60 | 3720 |
| 2024-07-01 | 8.48 | $8.75 | 4900 |
| 2024-06-28 | 8.39 | $8.82 | 18300 |
| 2024-06-27 | 8.26 | $8.27 | 2426 |
| 2024-06-26 | 8.28 | $8.38 | 8224 |
| 2024-06-25 | 8.27 | $8.42 | 6320 |
| 2024-06-24 | 8.26 | $8.69 | 9700 |
| 2024-06-21 | 8.15 | $8.27 | 3725 |
| 2024-06-20 | 8.16 | $8.15 | 7936 |
| 2024-06-18 | 8.22 | $8.37 | 8700 |
| 2024-06-17 | 8.22 | $8.30 | 49979 |
| 2024-06-14 | 8.25 | $7.91 | 1400 |
| 2024-06-13 | 8.41 | $8.13 | 1900 |
| 2024-06-12 | 8.54 | $8.45 | 5004 |
| 2024-06-11 | 8.61 | $8.49 | 7336 |
| 2024-06-10 | 8.68 | $8.79 | 42233 |
| 2024-06-07 | 8.67 | $8.39 | 3448 |
| 2024-06-06 | 8.79 | $8.47 | 2618 |
| 2024-06-05 | 8.91 | $8.75 | 3500 |
| 2024-06-04 | 8.97 | $8.47 | 8023 |
| 2024-06-03 | 9.14 | $8.60 | 11900 |
| 2024-05-31 | 9.30 | $9.00 | 2500 |
| 2024-05-30 | 9.37 | $9.22 | 7907 |
| 2024-05-29 | 9.39 | $9.46 | 13023 |
| 2024-05-28 | 9.33 | $9.31 | 6300 |
| 2024-05-24 | 9.30 | $9.50 | 5019 |
| 2024-05-23 | 9.21 | $9.85 | 10200 |
| 2024-05-22 | 8.99 | $9.82 | 8801 |
| 2024-05-21 | 8.74 | $9.46 | 12000 |
| 2024-05-20 | 8.54 | $9.42 | 14600 |
| 2024-05-17 | 8.32 | $9.38 | 7558 |
| 2024-05-16 | 8.08 | $9.13 | 22000 |
| 2024-05-15 | 7.87 | $8.55 | 34700 |
| 2024-05-14 | 7.81 | $8.25 | 21848 |
| 2024-05-13 | 7.84 | $8.17 | 8400 |
| 2024-05-10 | 7.92 | $8.17 | 14200 |
| 2024-05-09 | 8.03 | $8.20 | 4600 |
| 2024-05-08 | 8.17 | $8.10 | 19700 |
| 2024-05-07 | 8.38 | $8.33 | 12926 |
| 2024-05-06 | 8.59 | $8.40 | 16100 |
| 2024-05-03 | 8.82 | $8.55 | 21814 |
| 2024-05-02 | 9.07 | $8.89 | 7402 |
| 2024-05-01 | 9.28 | $8.86 | 14100 |
| 2024-04-30 | 9.55 | $9.24 | 2313 |
| 2024-04-29 | 9.76 | $9.11 | 12000 |
| 2024-04-26 | 10.08 | $9.32 | 12300 |
| 2024-04-25 | 10.39 | $9.43 | 19609 |
| 2024-04-24 | 10.75 | $9.88 | 9205 |
| 2024-04-23 | 11.04 | $10.08 | 22104 |
| 2024-04-22 | 11.33 | $10.36 | 14700 |
| 2024-04-19 | 11.59 | $11.19 | 11900 |
| 2024-04-18 | 11.64 | $11.28 | 17530 |
| 2024-04-17 | 11.67 | $11.63 | 3420 |
| 2024-04-16 | 11.58 | $11.57 | 6500 |
| 2024-04-15 | 11.49 | $11.43 | 13645 |
| 2024-04-12 | 11.41 | $11.36 | 29214 |
| 2024-04-11 | 11.33 | $11.00 | 5900 |
| 2024-04-10 | 11.35 | $10.84 | 11633 |
| 2024-04-09 | 11.41 | $11.13 | 12742 |
| 2024-04-08 | 11.38 | $11.45 | 8300 |
| 2024-04-05 | 11.24 | $11.41 | 9500 |
| 2024-04-04 | 11.07 | $11.31 | 10900 |
| 2024-04-03 | 10.90 | $10.95 | 4247 |
| 2024-04-02 | 10.79 | $10.85 | 6944 |
| 2024-04-01 | 10.69 | $11.00 | 18000 |
| 2024-03-28 | 10.51 | $10.62 | 4011 |
| 2024-03-27 | 10.41 | $10.40 | 4765 |
| 2024-03-26 | 10.35 | $10.45 | 5233 |
| 2024-03-25 | 10.26 | $10.42 | 15600 |
| 2024-03-22 | 10.16 | $10.25 | 11100 |
| 2024-03-21 | 10.09 | $9.88 | 11118 |
| 2024-03-20 | 10.12 | $9.62 | 6980 |
| 2024-03-19 | 10.24 | $10.15 | 5200 |
| 2024-03-18 | 10.22 | $9.98 | 5029 |
| 2024-03-15 | 10.24 | $10.22 | 3900 |
| 2024-03-14 | 10.19 | $10.10 | 721 |
| 2024-03-13 | 10.16 | $10.00 | 5500 |
| 2024-03-12 | 10.16 | $9.97 | 10344 |
| 2024-03-11 | 10.17 | $10.06 | 7905 |
| 2024-03-08 | 10.15 | $10.02 | 3200 |
| 2024-03-07 | 10.13 | $10.15 | 2600 |
| 2024-03-06 | 10.07 | $10.15 | 5200 |
| 2024-03-05 | 10.00 | $10.11 | 8019 |
| 2024-03-04 | 9.92 | $10.51 | 17106 |
| 2024-03-01 | 9.70 | $10.80 | 8000 |
| 2024-02-29 | 9.34 | $10.60 | 32814 |
| 2024-02-28 | 8.98 | $9.58 | 20433 |
| 2024-02-27 | 8.86 | $9.35 | 24716 |
| 2024-02-26 | 8.80 | $8.91 | 12200 |
| 2024-02-23 | 8.88 | $9.02 | 16800 |
| 2024-02-22 | 8.96 | $9.08 | 8239 |
| 2024-02-21 | 9.04 | $9.30 | 8329 |
| 2024-02-20 | 9.08 | $9.03 | 5750 |
| 2024-02-16 | 9.23 | $9.30 | 5035 |
| 2024-02-15 | 9.33 | $9.30 | 11300 |
| 2024-02-14 | 9.48 | $9.33 | 15246 |
| 2024-02-13 | 9.65 | $9.45 | 11147 |
| 2024-02-12 | 9.84 | $9.51 | 47924 |
| 2024-02-09 | 10.06 | $10.12 | 8747 |
| 2024-02-08 | 10.14 | $10.21 | 1900 |
| 2024-02-07 | 10.23 | $10.27 | 4185 |
| 2024-02-06 | 10.32 | $10.34 | 8900 |
| 2024-02-05 | 10.43 | $10.34 | 16100 |
| 2024-02-02 | 10.57 | $10.91 | 7610 |
| 2024-02-01 | 10.57 | $10.80 | 13705 |
| 2024-01-31 | 10.61 | $10.82 | 15324 |
| 2024-01-30 | 10.67 | $10.93 | 5600 |
| 2024-01-29 | 10.72 | $11.10 | 9000 |
| 2024-01-26 | 10.74 | $10.88 | 11200 |
| 2024-01-25 | 10.84 | $10.98 | 8400 |
| 2024-01-24 | 10.95 | $10.97 | 12100 |
| 2024-01-23 | 11.10 | $11.56 | 10428 |
| 2024-01-22 | 11.11 | $11.60 | 5429 |
| 2024-01-19 | 11.12 | $11.46 | 5600 |
| 2024-01-18 | 11.19 | $11.33 | 16200 |
| 2024-01-17 | 11.33 | $10.91 | 18200 |
| 2024-01-16 | 11.66 | $11.48 | 16700 |
| 2024-01-12 | 11.88 | $12.06 | 10700 |
| 2024-01-11 | 11.99 | $11.79 | 29748 |
| 2024-01-10 | 12.21 | $11.75 | 27000 |
| 2024-01-09 | 12.51 | $12.28 | 24010 |
| 2024-01-08 | 12.72 | $12.95 | 30500 |
| 2024-01-05 | 12.78 | $13.37 | 7438 |
| 2024-01-04 | 12.72 | $13.71 | 11600 |
| 2024-01-03 | 12.55 | $13.47 | 19711 |
| 2024-01-02 | 12.44 | $13.31 | 19800 |
| 2023-12-29 | 12.37 | $13.20 | 10700 |
| 2023-12-28 | 12.33 | $13.32 | 17000 |
| 2023-12-27 | 12.26 | $13.60 | 20300 |
| 2023-12-26 | 12.11 | $12.58 | 20319 |
| 2023-12-22 | 12.27 | $12.29 | 28044 |
| 2023-12-21 | 12.58 | $12.13 | 19100 |
| 2023-12-20 | 13.02 | $12.03 | 39541 |
| 2023-12-19 | 13.62 | $11.56 | 40904 |
| 2023-12-18 | 14.50 | $13.89 | 42200 |
| 2023-12-15 | 14.85 | $13.69 | 9800 |
| 2023-12-14 | 15.34 | $13.60 | 29377 |
| 2023-12-13 | 15.97 | $13.99 | 20000 |
| 2023-12-12 | 16.62 | $15.18 | 15600 |
| 2023-12-11 | 17.03 | $15.55 | 8400 |
| 2023-12-08 | 17.41 | $15.72 | 6026 |
| 2023-12-07 | 17.80 | $16.27 | 14232 |
| 2023-12-06 | 18.08 | $16.60 | 8700 |
| 2023-12-05 | 18.31 | $16.84 | 5800 |
| 2023-12-04 | 18.49 | $16.83 | 12007 |
| 2023-12-01 | 18.69 | $18.00 | 14200 |
| 2023-11-30 | 18.53 | $18.26 | 9400 |
| 2023-11-29 | 18.24 | $18.29 | 3510 |
| 2023-11-28 | 17.85 | $18.47 | 11600 |
| 2023-11-27 | 17.29 | $18.67 | 18128 |
| 2023-11-24 | 16.52 | $18.20 | 16100 |
| 2023-11-22 | 15.73 | $16.52 | 14100 |
| 2023-11-21 | 15.27 | $16.11 | 12947 |
| 2023-11-20 | 14.84 | $15.89 | 11733 |
| 2023-11-17 | 14.38 | $14.96 | 8300 |
| 2023-11-16 | 14.11 | $14.72 | 24200 |
| 2023-11-15 | 13.85 | $14.80 | 11400 |
| 2023-11-14 | 13.51 | $14.01 | 7400 |
| 2023-11-13 | 13.35 | $13.49 | 12200 |
| 2023-11-10 | 13.33 | $13.29 | 9622 |
| 2023-11-09 | 13.36 | $13.17 | 11738 |
| 2023-11-08 | 13.45 | $12.82 | 16700 |
| 2023-11-07 | 13.67 | $13.62 | 15024 |
| 2023-11-06 | 13.69 | $13.98 | 12400 |
| 2023-11-03 | 13.61 | $13.70 | 8000 |
| 2023-11-02 | 13.60 | $13.87 | 14100 |
| 2023-11-01 | 13.54 | $14.53 | 7400 |
| 2023-10-31 | 13.26 | $13.30 | 8830 |
| 2023-10-30 | 13.32 | $13.25 | 17049 |
| 2023-10-27 | 13.42 | $13.08 | 8528 |
| 2023-10-26 | 13.60 | $13.26 | 2700 |
| 2023-10-25 | 13.77 | $13.41 | 8400 |
| 2023-10-24 | 13.94 | $13.37 | 5611 |
| 2023-10-23 | 14.17 | $13.54 | 18528 |
| 2023-10-20 | 14.40 | $13.30 | 18900 |
| 2023-10-19 | 14.76 | $14.70 | 8811 |
| 2023-10-18 | 14.77 | $15.31 | 8324 |
| 2023-10-17 | 14.58 | $15.73 | 9300 |
| 2023-10-16 | 14.23 | $14.97 | 6900 |
| 2023-10-13 | 14.04 | $14.71 | 7639 |
| 2023-10-12 | 13.91 | $14.59 | 5400 |
| 2023-10-11 | 13.80 | $14.52 | 2428 |
| 2023-10-10 | 13.71 | $14.66 | 19345 |
| 2023-10-09 | 13.56 | $14.04 | 6028 |
| 2023-10-06 | 13.60 | $13.89 | 33025 |
| 2023-10-05 | 13.71 | $14.47 | 26643 |
| 2023-10-04 | 13.68 | $13.23 | 22924 |
| 2023-10-03 | 14.06 | $14.59 | 5124 |
| 2023-10-02 | 14.11 | $14.71 | 17500 |
| 2023-09-29 | 14.15 | $15.20 | 12618 |
| 2023-09-28 | 14.07 | $15.06 | 11300 |
| 2023-09-27 | 14.04 | $15.09 | 20300 |
| 2023-09-26 | 14.02 | $14.58 | 10512 |
| 2023-09-25 | 14.19 | $14.63 | 12300 |
| 2023-09-22 | 14.40 | $14.43 | 7800 |
| 2023-09-21 | 14.75 | $14.47 | 18900 |
| 2023-09-20 | 15.19 | $14.66 | 33306 |
| 2023-09-19 | 15.69 | $13.87 | 54500 |
| 2023-09-18 | 16.57 | $16.02 | 26342 |
| 2023-09-15 | 16.99 | $16.73 | 19500 |
| 2023-09-14 | 17.29 | $17.14 | 11345 |
| 2023-09-13 | 17.54 | $17.40 | 12701 |
| 2023-09-12 | 17.79 | $17.99 | 13400 |
| 2023-09-11 | 17.91 | $17.94 | 11800 |
| 2023-09-08 | 18.09 | $17.66 | 9545 |
| 2023-09-07 | 18.41 | $17.00 | 31203 |
| 2023-09-06 | 19.03 | $18.70 | 19300 |
| 2023-09-05 | 19.25 | $18.85 | 28349 |
| 2023-09-01 | 19.49 | $19.51 | 9200 |
| 2023-08-31 | 19.57 | $19.50 | 11818 |
| 2023-08-30 | 19.69 | $19.79 | 19600 |
| 2023-08-29 | 19.75 | $19.63 | 13740 |
| 2023-08-28 | 19.87 | $20.00 | 22348 |
| 2023-08-25 | 19.92 | $19.49 | 11307 |
| 2023-08-24 | 20.14 | $19.45 | 4700 |
| 2023-08-23 | 20.44 | $19.25 | 19712 |
| 2023-08-22 | 20.86 | $19.39 | 17423 |
| 2023-08-21 | 21.34 | $20.23 | 14500 |
| 2023-08-18 | 21.66 | $21.49 | 9335 |
| 2023-08-17 | 21.64 | $22.46 | 20546 |
| 2023-08-16 | 21.31 | $23.00 | 48434 |
| 2023-08-15 | 20.74 | $21.33 | 11412 |
| 2023-08-14 | 20.57 | $21.72 | 13000 |
| 2023-08-11 | 20.25 | $21.77 | 13145 |
| 2023-08-10 | 19.86 | $21.58 | 15900 |
| 2023-08-09 | 19.44 | $20.48 | 6515 |
| 2023-08-08 | 19.31 | $20.29 | 15518 |
| 2023-08-07 | 19.22 | $20.18 | 15710 |
| 2023-08-04 | 19.16 | $19.91 | 3829 |
| 2023-08-03 | 19.19 | $20.24 | 8800 |
| 2023-08-02 | 19.16 | $20.23 | 5823 |
| 2023-08-01 | 19.13 | $20.19 | 16200 |
| 2023-07-31 | 19.14 | $19.44 | 13600 |
| 2023-07-28 | 19.42 | $19.27 | 18135 |
| 2023-07-27 | 19.83 | $19.98 | 14925 |
| 2023-07-26 | 20.14 | $19.67 | 7708 |
| 2023-07-25 | 20.63 | $19.74 | 15200 |
| 2023-07-24 | 21.22 | $19.03 | 29000 |
| 2023-07-21 | 22.18 | $18.23 | 101967 |
| 2023-07-20 | 23.62 | $23.84 | 16020 |
| 2023-07-19 | 23.60 | $23.77 | 20200 |
| 2023-07-18 | 23.60 | $24.04 | 11938 |
| 2023-07-17 | 23.52 | $23.20 | 19309 |
| 2023-07-14 | 23.69 | $24.26 | 22100 |
| 2023-07-13 | 23.56 | $24.31 | 12510 |
| 2023-07-12 | 23.39 | $23.59 | 13900 |
| 2023-07-11 | 23.41 | $23.14 | 12100 |
| 2023-07-10 | 23.59 | $23.01 | 51700 |
| 2023-07-07 | 23.84 | $22.90 | 32419 |
| 2023-07-06 | 24.18 | $23.50 | 46219 |
| 2023-07-05 | 24.41 | $24.36 | 19414 |
| 2023-07-03 | 24.41 | $24.49 | 9609 |
| 2023-06-30 | 24.37 | $24.62 | 20966 |
| 2023-06-29 | 24.27 | $25.25 | 36300 |
| 2023-06-28 | 23.94 | $24.58 | 17343 |
| 2023-06-27 | 23.76 | $24.17 | 15336 |
| 2023-06-26 | 23.66 | $24.78 | 21300 |
| 2023-06-23 | 23.34 | $24.21 | 23715 |
| 2023-06-22 | 23.14 | $23.09 | 9100 |
| 2023-06-21 | 23.25 | $22.56 | 11400 |
| 2023-06-20 | 23.55 | $21.69 | 40000 |
| 2023-06-16 | 24.19 | $23.11 | 29100 |
| 2023-06-15 | 24.51 | $22.86 | 45410 |
| 2023-06-14 | 24.98 | $25.10 | 13800 |
| 2023-06-13 | 24.83 | $24.44 | 15610 |
| 2023-06-12 | 24.84 | $23.95 | 18000 |
| 2023-06-09 | 24.99 | $24.09 | 8596 |
| 2023-06-08 | 25.11 | $24.73 | 38337 |
| 2023-06-07 | 25.04 | $24.55 | 33931 |
| 2023-06-06 | 25.00 | $24.12 | 63500 |
| 2023-06-05 | 25.06 | $24.21 | 17368 |
| 2023-06-02 | 25.08 | $23.96 | 37914 |
| 2023-06-01 | 25.16 | $23.87 | 36624 |
| 2023-05-31 | 25.27 | $23.31 | 7223 |
| 2023-05-30 | 25.55 | $24.02 | 29900 |
| 2023-05-26 | 25.63 | $24.50 | 38380 |
| 2023-05-25 | 25.54 | $23.64 | 84200 |
| 2023-05-24 | 25.67 | $29.40 | 60200 |
| 2023-05-23 | 23.98 | $26.75 | 48800 |
| 2023-05-22 | 22.72 | $24.70 | 51500 |
| 2023-05-19 | 21.81 | $23.50 | 56300 |
| 2023-05-18 | 21.07 | $21.43 | 18400 |
| 2023-05-17 | 20.81 | $20.27 | 11304 |
| 2023-05-16 | 20.85 | $20.52 | 12600 |
| 2023-05-15 | 20.81 | $20.85 | 12200 |
| 2023-05-12 | 20.63 | $20.90 | 17842 |
| 2023-05-11 | 20.40 | $21.58 | 35263 |
| 2023-05-10 | 19.88 | $20.30 | 7611 |
| 2023-05-09 | 19.65 | $20.32 | 24115 |
| 2023-05-08 | 19.35 | $19.93 | 34400 |
| 2023-05-05 | 19.10 | $18.64 | 12718 |
| 2023-05-04 | 19.20 | $18.58 | 13900 |
| 2023-05-03 | 19.34 | $18.65 | 17327 |
| 2023-05-02 | 19.48 | $18.13 | 23300 |
| 2023-05-01 | 19.80 | $18.78 | 17709 |
| 2023-04-28 | 19.97 | $18.15 | 11300 |
| 2023-04-27 | 20.37 | $18.50 | 19300 |
| 2023-04-26 | 20.72 | $19.62 | 37900 |
| 2023-04-25 | 20.78 | $19.07 | 62800 |
| 2023-04-24 | 21.00 | $22.30 | 50536 |
| 2023-04-21 | 20.23 | $20.65 | 36200 |
| 2023-04-20 | 19.78 | $19.91 | 18425 |
| 2023-04-19 | 19.46 | $19.61 | 39100 |
| 2023-04-18 | 19.13 | $18.93 | 12925 |
| 2023-04-17 | 18.94 | $19.31 | 24500 |
| 2023-04-14 | 18.56 | $19.00 | 9608 |
| 2023-04-13 | 18.19 | $18.77 | 25700 |
| 2023-04-12 | 17.79 | $18.47 | 24600 |
| 2023-04-11 | 17.40 | $17.83 | 10927 |
| 2023-04-10 | 17.11 | $17.50 | 19200 |
| 2023-04-06 | 16.85 | $17.50 | 19602 |
| 2023-04-05 | 16.53 | $17.34 | 8200 |
| 2023-04-04 | 16.19 | $16.92 | 9400 |
| 2023-04-03 | 15.91 | $16.66 | 21518 |
| 2023-03-31 | 15.65 | $16.05 | 8235 |
| 2023-03-30 | 15.53 | $16.30 | 5991 |
| 2023-03-29 | 15.31 | $16.56 | 10900 |
| 2023-03-28 | 14.96 | $16.31 | 12600 |
| 2023-03-27 | 14.63 | $16.16 | 26943 |
| 2023-03-24 | 14.28 | $15.77 | 19000 |
| 2023-03-23 | 13.99 | $14.77 | 7000 |
| 2023-03-22 | 13.97 | $14.19 | 9300 |
| 2023-03-21 | 14.16 | $14.01 | 26407 |
| 2023-03-20 | 14.46 | $13.62 | 20003 |
| 2023-03-17 | 14.96 | $14.37 | 21008 |
| 2023-03-16 | 15.35 | $14.42 | 14202 |
| 2023-03-15 | 15.83 | $14.23 | 31300 |
| 2023-03-14 | 16.49 | $15.98 | 11600 |
| 2023-03-13 | 16.73 | $16.36 | 15010 |
| 2023-03-10 | 16.92 | $17.23 | 21200 |
| 2023-03-09 | 16.89 | $17.56 | 6639 |
| 2023-03-08 | 16.74 | $16.91 | 9300 |
| 2023-03-07 | 16.78 | $16.80 | 5000 |
| 2023-03-06 | 16.86 | $17.03 | 34213 |
| 2023-03-03 | 16.90 | $17.32 | 13136 |
| 2023-03-02 | 16.86 | $17.42 | 9222 |
| 2023-03-01 | 16.79 | $17.04 | 6823 |
| 2023-02-28 | 16.84 | $16.90 | 5535 |
| 2023-02-27 | 16.95 | $16.63 | 33606 |
| 2023-02-24 | 17.18 | $16.50 | 19300 |
| 2023-02-23 | 17.50 | $17.64 | 32500 |
| 2023-02-22 | 17.54 | $17.40 | 10400 |
| 2023-02-21 | 17.68 | $18.11 | 15900 |
| 2023-02-17 | 17.62 | $18.23 | 12442 |
| 2023-02-16 | 17.52 | $18.20 | 24716 |
| 2023-02-15 | 17.41 | $18.43 | 17500 |
| 2023-02-14 | 17.22 | $18.40 | 41500 |
| 2023-02-13 | 17.01 | $17.72 | 21344 |
| 2023-02-10 | 16.98 | $17.11 | 14516 |
| 2023-02-09 | 17.14 | $16.82 | 16030 |
| 2023-02-08 | 17.45 | $17.17 | 9300 |
| 2023-02-07 | 17.72 | $17.66 | 12685 |
| 2023-02-06 | 17.91 | $17.10 | 20740 |
| 2023-02-03 | 18.33 | $17.17 | 42600 |
| 2023-02-02 | 18.82 | $18.20 | 44016 |
| 2023-02-01 | 19.09 | $18.55 | 21170 |
| 2023-01-31 | 19.32 | $19.07 | 26116 |
| 2023-01-30 | 19.43 | $19.39 | 16616 |
| 2023-01-27 | 19.46 | $19.37 | 22539 |
| 2023-01-26 | 19.51 | $19.00 | 18614 |
| 2023-01-25 | 19.68 | $18.72 | 23688 |
| 2023-01-24 | 19.97 | $18.69 | 33800 |
| 2023-01-23 | 20.33 | $19.36 | 55727 |
| 2023-01-20 | 20.54 | $20.79 | 12200 |
| 2023-01-19 | 20.35 | $20.90 | 19400 |
| 2023-01-18 | 20.06 | $20.28 | 42536 |
| 2023-01-17 | 19.90 | $21.18 | 31737 |
| 2023-01-13 | 19.41 | $20.32 | 15016 |
| 2023-01-12 | 19.08 | $20.12 | 22207 |
| 2023-01-11 | 18.74 | $20.11 | 51500 |
| 2023-01-10 | 18.32 | $19.11 | 28435 |
| 2023-01-09 | 18.13 | $17.50 | 70800 |
| 2023-01-06 | 18.42 | $17.05 | 72410 |
| 2023-01-05 | 18.90 | $15.34 | 28600 |
| 2023-01-04 | 20.03 | $15.16 | 174203 |
| 2023-01-03 | 21.45 | $16.55 | 155200 |
| 2022-12-30 | 22.71 | $22.01 | 65918 |
| 2022-12-29 | 22.49 | $22.15 | 42600 |
| 2022-12-28 | 22.15 | $23.50 | 74520 |
| 2022-12-27 | 21.27 | $21.62 | 92800 |
| 2022-12-23 | 20.77 | $24.50 | 81407 |
| 2022-12-22 | 19.23 | $20.20 | 32105 |
| 2022-12-21 | 18.68 | $20.50 | 66139 |
| 2022-12-20 | 17.92 | $18.04 | 17800 |
| 2022-12-19 | 17.75 | $17.85 | 9327 |
| 2022-12-16 | 17.59 | $17.95 | 15935 |
| 2022-12-15 | 17.36 | $17.49 | 25338 |
| 2022-12-14 | 17.22 | $17.11 | 47600 |
| 2022-12-13 | 17.16 | $17.54 | 11129 |
| 2022-12-12 | 16.94 | $16.95 | 27840 |
| 2022-12-09 | 16.86 | $16.58 | 14629 |
| 2022-12-08 | 16.87 | $15.84 | 24100 |
| 2022-12-07 | 17.11 | $15.60 | 78800 |
| 2022-12-06 | 17.46 | $17.70 | 22700 |
| 2022-12-05 | 17.22 | $17.65 | 59723 |
| 2022-12-02 | 16.94 | $17.78 | 20000 |
| 2022-12-01 | 16.54 | $17.02 | 16700 |
| 2022-11-30 | 16.29 | $16.51 | 23500 |
| 2022-11-29 | 16.14 | $16.81 | 43027 |
| 2022-11-28 | 15.86 | $16.60 | 45800 |
| 2022-11-25 | 15.58 | $16.54 | 12433 |
| 2022-11-23 | 15.26 | $16.25 | 20300 |
| 2022-11-22 | 14.96 | $15.83 | 16700 |
| 2022-11-21 | 14.74 | $15.31 | 19800 |
| 2022-11-18 | 14.63 | $14.86 | 5500 |
| 2022-11-17 | 14.65 | $15.10 | 5433 |
| 2022-11-16 | 14.61 | $15.05 | 6832 |
| 2022-11-15 | 14.58 | $14.76 | 10000 |
| 2022-11-14 | 14.64 | $14.45 | 12000 |
| 2022-11-11 | 14.82 | $14.69 | 11900 |
| 2022-11-10 | 14.97 | $14.67 | 10700 |
| 2022-11-09 | 15.16 | $14.85 | 11207 |
| 2022-11-08 | 15.35 | $15.55 | 2640 |
| 2022-11-07 | 15.36 | $15.45 | 14300 |
| 2022-11-04 | 15.41 | $15.56 | 10023 |
| 2022-11-03 | 15.44 | $15.33 | 5200 |
| 2022-11-02 | 15.55 | $15.30 | 6745 |
| 2022-11-01 | 15.70 | $15.50 | 11800 |
| 2022-10-31 | 15.82 | $15.64 | 16700 |
| 2022-10-28 | 15.93 | $15.29 | 5743 |
| 2022-10-27 | 16.17 | $15.76 | 11025 |
| 2022-10-26 | 16.31 | $15.34 | 18034 |
| 2022-10-25 | 16.61 | $15.46 | 17532 |
| 2022-10-24 | 16.94 | $15.46 | 21803 |
| 2022-10-21 | 17.34 | $16.11 | 21300 |
| 2022-10-20 | 17.60 | $16.30 | 20343 |
| 2022-10-19 | 17.85 | $17.18 | 6612 |
| 2022-10-18 | 17.86 | $17.65 | 9235 |
| 2022-10-17 | 17.71 | $18.10 | 16400 |
| 2022-10-14 | 17.38 | $17.99 | 5021 |
| 2022-10-13 | 16.98 | $18.18 | 16000 |
| 2022-10-12 | 16.43 | $17.19 | 7518 |
| 2022-10-11 | 16.06 | $16.68 | 17043 |
| 2022-10-10 | 15.77 | $17.42 | 36600 |
| 2022-10-07 | 15.17 | $17.74 | 73011 |
| 2022-10-06 | 14.34 | $17.10 | 40100 |
| 2022-10-05 | 13.54 | $15.00 | 41400 |
| 2022-10-04 | 13.24 | $14.36 | 21606 |
| 2022-10-03 | 13.08 | $13.97 | 18040 |
| 2022-09-30 | 13.03 | $12.62 | 22534 |
| 2022-09-29 | 13.41 | $12.95 | 8700 |
| 2022-09-28 | 13.78 | $13.95 | 32838 |
| 2022-09-27 | 13.93 | $13.43 | 14905 |
| 2022-09-26 | 14.29 | $12.84 | 17300 |
| 2022-09-23 | 14.92 | $12.95 | 37300 |
| 2022-09-22 | 15.65 | $14.81 | 9444 |
| 2022-09-21 | 15.96 | $14.73 | 9205 |
| 2022-09-20 | 16.36 | $14.99 | 18734 |
| 2022-09-19 | 16.76 | $15.42 | 23300 |
| 2022-09-16 | 17.10 | $16.47 | 11813 |
| 2022-09-15 | 17.18 | $17.15 | 17410 |
| 2022-09-14 | 17.04 | $17.40 | 44430 |
| 2022-09-13 | 16.78 | $16.37 | 19300 |
| 2022-09-12 | 16.77 | $16.50 | 19900 |
| 2022-09-09 | 16.71 | $16.18 | 6028 |
| 2022-09-08 | 16.73 | $15.50 | 11000 |
| 2022-09-07 | 16.95 | $15.60 | 11732 |
| 2022-09-06 | 17.17 | $15.76 | 16700 |
| 2022-09-02 | 17.37 | $15.90 | 25500 |
| 2022-09-01 | 17.55 | $15.66 | 51535 |
| 2022-08-31 | 17.82 | $16.57 | 24326 |
| 2022-08-30 | 17.83 | $16.31 | 59201 |
| 2022-08-29 | 17.90 | $17.71 | 64162 |
| 2022-08-26 | 17.51 | $17.70 | 29224 |
| 2022-08-25 | 17.01 | $18.00 | 38300 |
| 2022-08-24 | 16.28 | $17.77 | 62300 |
| 2022-08-23 | 15.43 | $17.13 | 55443 |
| 2022-08-22 | 14.59 | $16.50 | 46900 |
| 2022-08-19 | 13.74 | $14.49 | 25900 |
| 2022-08-18 | 13.34 | $14.38 | 38000 |
| 2022-08-17 | 12.87 | $13.41 | 27834 |
| 2022-08-16 | 12.60 | $12.70 | 10300 |
| 2022-08-15 | 12.50 | $12.70 | 14400 |
| 2022-08-12 | 12.37 | $12.70 | 9901 |
| 2022-08-11 | 12.22 | $12.86 | 13430 |
| 2022-08-10 | 11.98 | $12.25 | 20236 |
| 2022-08-09 | 11.88 | $11.50 | 16100 |
| 2022-08-08 | 12.00 | $12.10 | 12307 |
| 2022-08-05 | 11.96 | $11.94 | 14223 |
| 2022-08-04 | 11.96 | $12.05 | 4445 |
| 2022-08-03 | 11.93 | $12.33 | 14300 |
| 2022-08-02 | 11.82 | $12.18 | 15900 |
| 2022-08-01 | 11.72 | $12.05 | 16714 |
| 2022-07-29 | 11.66 | $12.30 | 19323 |
| 2022-07-28 | 11.51 | $11.75 | 21733 |
| 2022-07-27 | 11.51 | $12.27 | 9812 |
| 2022-07-26 | 11.35 | $11.73 | 17941 |
| 2022-07-25 | 11.34 | $11.46 | 24100 |
| 2022-07-22 | 11.42 | $11.05 | 12200 |
| 2022-07-21 | 11.67 | $11.30 | 22100 |
| 2022-07-20 | 11.90 | $12.35 | 80100 |
| 2022-07-19 | 11.86 | $14.86 | 66200 |
| 2022-07-18 | 11.03 | $13.88 | 32047 |
| 2022-07-15 | 10.34 | $12.27 | 26500 |
| 2022-07-14 | 10.04 | $11.79 | 12700 |
| 2022-07-13 | 9.86 | $12.22 | 47227 |
| 2022-07-12 | 9.53 | $11.37 | 17200 |
| 2022-07-11 | 9.42 | $12.15 | 19600 |
| 2022-07-08 | 9.09 | $11.50 | 48100 |
| 2022-07-07 | 8.93 | $10.46 | 30808 |
| 2022-07-06 | 9.11 | $9.51 | 62800 |
| 2022-07-05 | 9.68 | $9.84 | 80318 |
| 2022-07-01 | 10.31 | $10.88 | 28600 |
| 2022-06-30 | 10.79 | $10.91 | 38800 |
| 2022-06-29 | 11.41 | $11.10 | 34438 |
| 2022-06-28 | 12.14 | $12.63 | 81000 |
| 2022-06-27 | 12.58 | $11.36 | 42200 |
| 2022-06-24 | 13.56 | $11.16 | 39300 |
| 2022-06-23 | 14.84 | $10.85 | 124435 |
| 2022-06-22 | 16.53 | $14.04 | 36126 |
| 2022-06-21 | 17.58 | $15.72 | 41000 |
| 2022-06-17 | 18.33 | $14.96 | 52011 |
| 2022-06-16 | 19.49 | $17.50 | 31700 |
| 2022-06-15 | 20.09 | $18.16 | 37841 |
| 2022-06-14 | 20.59 | $16.63 | 53700 |
| 2022-06-13 | 21.67 | $18.39 | 36741 |
| 2022-06-10 | 22.39 | $19.66 | 37506 |
| 2022-06-09 | 22.84 | $20.75 | 43608 |
| 2022-06-08 | 22.99 | $21.97 | 65369 |
| 2022-06-07 | 22.75 | $21.91 | 53600 |
| 2022-06-06 | 22.43 | $21.74 | 38700 |
| 2022-06-03 | 22.04 | $21.15 | 60510 |
| 2022-06-02 | 21.71 | $22.70 | 77100 |
| 2022-06-01 | 20.77 | $21.19 | 64935 |
| 2022-05-31 | 20.06 | $19.58 | 95846 |
| 2022-05-27 | 19.66 | $17.50 | 268600 |
| 2022-05-26 | 19.78 | $24.00 | 163342 |
| 2022-05-25 | 17.84 | $21.00 | 61620 |
| 2022-05-24 | 16.38 | $19.23 | 69700 |
| 2022-05-23 | 15.14 | $18.38 | 113510 |
| 2022-05-20 | 13.88 | $14.61 | 35405 |
| 2022-05-19 | 13.52 | $13.36 | 25843 |
| 2022-05-18 | 13.47 | $13.61 | 16600 |
| 2022-05-17 | 13.33 | $13.73 | 26004 |
| 2022-05-16 | 13.10 | $13.28 | 35100 |
| 2022-05-13 | 12.95 | $11.88 | 36000 |
| 2022-05-12 | 13.21 | $12.09 | 24900 |
| 2022-05-11 | 13.44 | $12.80 | 17200 |
| 2022-05-10 | 13.48 | $12.40 | 70700 |
| 2022-05-09 | 13.65 | $13.20 | 82800 |
| 2022-05-06 | 13.59 | $15.85 | 126806 |
| 2022-05-05 | 12.65 | $13.03 | 47800 |
| 2022-05-04 | 12.39 | $12.47 | 24689 |
| 2022-05-03 | 12.24 | $12.13 | 36109 |
| 2022-05-02 | 12.15 | $11.93 | 23300 |
| 2022-04-29 | 12.09 | $12.00 | 42700 |
| 2022-04-28 | 11.99 | $11.77 | 15949 |
| 2022-04-27 | 11.92 | $11.35 | 18400 |
| 2022-04-26 | 11.96 | $10.82 | 22700 |
| 2022-04-25 | 12.17 | $10.57 | 94400 |
| 2022-04-22 | 12.48 | $11.60 | 18706 |
| 2022-04-21 | 12.52 | $12.75 | 28000 |
| 2022-04-20 | 12.18 | $13.04 | 23969 |
| 2022-04-19 | 11.66 | $12.22 | 40300 |
| 2022-04-18 | 11.27 | $12.75 | 63287 |
| 2022-04-14 | 10.61 | $11.45 | 49100 |
| 2022-04-13 | 10.21 | $10.95 | 43923 |
| 2022-04-12 | 9.87 | $10.37 | 18357 |
| 2022-04-11 | 9.63 | $9.71 | 32640 |
| 2022-04-08 | 9.54 | $9.96 | 41700 |
| 2022-04-07 | 9.35 | $9.41 | 16711 |
| 2022-04-06 | 9.29 | $9.26 | 19500 |
| 2022-04-05 | 9.26 | $9.39 | 26400 |
| 2022-04-04 | 9.17 | $9.28 | 65913 |
| 2022-04-01 | 9.10 | $8.92 | 12500 |
| 2022-03-31 | 9.12 | $8.62 | 16329 |
| 2022-03-30 | 9.24 | $8.68 | 22235 |
| 2022-03-29 | 9.36 | $8.86 | 51400 |
| 2022-03-28 | 9.44 | $9.52 | 104000 |
| 2022-03-25 | 9.32 | $10.26 | 114494 |
| 2022-03-24 | 8.94 | $9.50 | 75126 |
| 2022-03-23 | 8.71 | $8.78 | 17000 |
| 2022-03-22 | 8.65 | $8.57 | 21900 |
| 2022-03-21 | 8.64 | $8.58 | 39105 |
| 2022-03-18 | 8.62 | $7.97 | 14301 |
| 2022-03-17 | 8.78 | $8.30 | 61305 |
| 2022-03-16 | 8.88 | $8.45 | 51139 |
| 2022-03-15 | 8.94 | $9.00 | 46000 |
| 2022-03-14 | 8.83 | $8.99 | 31236 |
| 2022-03-11 | 8.70 | $9.42 | 92000 |
| 2022-03-10 | 8.39 | $7.89 | 94200 |
| 2022-03-09 | 8.50 | $8.35 | 82179 |
| 2022-03-08 | 8.47 | $8.84 | 145743 |
| 2022-03-07 | 8.29 | $8.85 | 335645 |
| 2022-03-04 | 8.05 | $8.60 | 142648 |
| 2022-03-03 | 7.84 | $7.69 | 17300 |
| 2022-03-02 | 7.87 | $8.07 | 40724 |
| 2022-03-01 | 7.79 | $8.35 | 45113 |
| 2022-02-28 | 7.59 | $8.00 | 18600 |
| 2022-02-25 | 7.46 | $7.58 | 13008 |
| 2022-02-24 | 7.44 | $7.48 | 48100 |
| 2022-02-23 | 7.44 | $7.39 | 11319 |
| 2022-02-22 | 7.47 | $7.40 | 8800 |
| 2022-02-18 | 7.50 | $7.38 | 1400 |
| 2022-02-17 | 7.55 | $7.45 | 10343 |
| 2022-02-16 | 7.58 | $7.58 | 708 |
| 2022-02-15 | 7.58 | $7.53 | 9800 |
| 2022-02-14 | 7.59 | $7.58 | 6728 |
| 2022-02-11 | 7.59 | $7.62 | 5203 |
| 2022-02-10 | 7.57 | $7.45 | 4115 |
| 2022-02-09 | 7.60 | $7.51 | 13220 |
| 2022-02-08 | 7.62 | $7.25 | 5500 |
| 2022-02-07 | 7.71 | $7.25 | 18012 |
| 2022-02-04 | 7.83 | $7.35 | 45235 |
| 2022-02-03 | 7.94 | $7.40 | 9849 |
| 2022-02-02 | 8.04 | $7.34 | 26100 |
| 2022-02-01 | 8.18 | $7.98 | 25321 |
| 2022-01-31 | 8.15 | $8.00 | 26409 |
| 2022-01-28 | 8.09 | $7.24 | 14515 |
| 2022-01-27 | 8.24 | $7.31 | 71967 |
| 2022-01-26 | 8.40 | $8.80 | 50500 |
| 2022-01-25 | 8.11 | $8.43 | 18700 |
| 2022-01-24 | 7.87 | $8.25 | 71600 |
| 2022-01-21 | 7.62 | $8.00 | 38220 |
| 2022-01-20 | 7.38 | $6.90 | 63800 |
| 2022-01-19 | 7.43 | $7.96 | 23900 |
| 2022-01-18 | 7.16 | $7.33 | 4549 |
| 2022-01-14 | 7.01 | $7.09 | 9106 |
| 2022-01-13 | 6.90 | $6.90 | 5724 |
| 2022-01-12 | 6.83 | $6.95 | 13306 |
| 2022-01-11 | 6.71 | $6.95 | 7520 |
| 2022-01-10 | 6.57 | $6.72 | 4200 |
| 2022-01-07 | 6.46 | $6.70 | 14634 |
| 2022-01-06 | 6.33 | $6.55 | 9900 |
| 2022-01-05 | 6.22 | $6.36 | 3900 |
| 2022-01-04 | 6.15 | $6.30 | 9328 |
| 2022-01-03 | 6.07 | $6.13 | 13831 |
| 2021-12-31 | 6.04 | $6.15 | 3824 |
| 2021-12-30 | 5.98 | $6.00 | 12800 |
| 2021-12-29 | 5.96 | $6.20 | 12547 |
| 2021-12-28 | 5.88 | $6.05 | 15700 |
| 2021-12-27 | 5.82 | $6.04 | 8500 |
| 2021-12-23 | 5.75 | $6.02 | 8400 |
| 2021-12-22 | 5.68 | $5.84 | 5600 |
| 2021-12-21 | 5.64 | $5.64 | 9100 |
| 2021-12-20 | 5.67 | $5.53 | 14723 |
| 2021-12-17 | 5.74 | $5.70 | 15725 |
| 2021-12-16 | 5.77 | $5.72 | 4314 |
| 2021-12-15 | 5.80 | $5.81 | 2228 |
| 2021-12-14 | 5.81 | $5.74 | 900 |
| 2021-12-13 | 5.85 | $5.81 | 6400 |
| 2021-12-10 | 5.88 | $5.99 | 6835 |
| 2021-12-09 | 5.85 | $6.01 | 9408 |
| 2021-12-08 | 5.81 | $6.13 | 4300 |
| 2021-12-07 | 5.73 | $6.00 | 8600 |
| 2021-12-06 | 5.68 | $5.63 | 7500 |
| 2021-12-03 | 5.73 | $5.58 | 700 |
| 2021-12-02 | 5.81 | $5.57 | 7526 |
| 2021-12-01 | 5.92 | $5.83 | 2100 |
| 2021-11-30 | 5.97 | $5.86 | 5900 |
| 2021-11-29 | 6.02 | $6.21 | 9703 |
| 2021-11-26 | 5.97 | $6.48 | 7400 |
| 2021-11-24 | 5.83 | $6.00 | 2800 |
| 2021-11-23 | 5.81 | $5.89 | 11500 |
| 2021-11-22 | 5.82 | $5.79 | 16700 |
| 2021-11-19 | 5.87 | $5.76 | 4700 |
| 2021-11-18 | 5.94 | $5.82 | 3809 |
| 2021-11-17 | 6.01 | $5.81 | 5400 |
| 2021-11-16 | 6.10 | $5.75 | 54800 |
| 2021-11-15 | 6.23 | $6.36 | 5700 |
| 2021-11-12 | 6.19 | $6.40 | 7700 |
| 2021-11-11 | 6.13 | $6.10 | 8623 |
| 2021-11-10 | 6.16 | $6.19 | 4820 |
| 2021-11-09 | 6.17 | $6.40 | 14140 |
| 2021-11-08 | 6.11 | $6.07 | 5035 |
| 2021-11-05 | 6.15 | $6.14 | 37000 |
| 2021-11-04 | 6.17 | $5.52 | 20820 |
| 2021-11-03 | 6.39 | $5.79 | 21900 |
| 2021-11-02 | 6.57 | $5.95 | 30246 |
| 2021-11-01 | 6.74 | $6.60 | 12400 |
| 2021-10-29 | 6.74 | $6.54 | 4100 |
| 2021-10-28 | 6.76 | $6.50 | 3100 |
| 2021-10-27 | 6.79 | $6.56 | 9900 |
| 2021-10-26 | 6.80 | $6.71 | 3415 |
| 2021-10-25 | 6.76 | $6.79 | 5300 |
| 2021-10-22 | 6.68 | $6.82 | 19011 |
| 2021-10-21 | 6.56 | $6.65 | 71800 |
| 2021-10-20 | 6.48 | $6.63 | 92600 |
| 2021-10-19 | 6.38 | $6.69 | 9901 |
| 2021-10-18 | 6.23 | $6.62 | 59644 |
| 2021-10-15 | 6.07 | $6.45 | 13739 |
| 2021-10-14 | 5.93 | $6.20 | 15800 |
| 2021-10-13 | 5.84 | $5.90 | 11918 |
| 2021-10-12 | 5.82 | $5.75 | 12300 |
| 2021-10-11 | 5.84 | $5.71 | 7000 |
| 2021-10-08 | 5.89 | $5.95 | 12400 |
| 2021-10-07 | 5.86 | $5.90 | 28843 |
| 2021-10-06 | 5.85 | $5.58 | 95854 |
| 2021-10-05 | 5.94 | $6.24 | 411744 |
| 2021-10-04 | 5.83 | $6.35 | 425621 |
| 2021-10-01 | 5.67 | $5.82 | 5800 |
| 2021-09-30 | 5.65 | $5.68 | 15319 |
| 2021-09-29 | 5.66 | $5.81 | 22300 |
| 2021-09-28 | 5.63 | $5.59 | 9840 |
| 2021-09-27 | 5.68 | $5.60 | 43407 |
| 2021-09-24 | 5.72 | $5.30 | 40600 |
| 2021-09-23 | 5.88 | $5.48 | 21934 |
| 2021-09-22 | 6.01 | $5.62 | 12302 |
| 2021-09-21 | 6.13 | $5.64 | 15000 |
| 2021-09-20 | 6.27 | $6.08 | 2739 |
| 2021-09-17 | 6.29 | $6.13 | 1700 |
| 2021-09-16 | 6.30 | $6.22 | 2175 |
| 2021-09-15 | 6.28 | $6.22 | 2100 |
| 2021-09-14 | 6.25 | $6.25 | 13600 |
| 2021-09-13 | 6.21 | $6.20 | 6340 |
| 2021-09-10 | 6.17 | $6.33 | 1006 |
| 2021-09-09 | 6.07 | $6.20 | 7900 |
| 2021-09-08 | 6.00 | $6.25 | 9518 |
| 2021-09-07 | 5.89 | $6.16 | 2919 |
| 2021-09-03 | 5.78 | $6.18 | 12015 |
| 2021-09-02 | 5.65 | $5.74 | 72100 |
| 2021-09-01 | 5.62 | $5.68 | 35229 |
| 2021-08-31 | 5.61 | $5.71 | 1206 |
| 2021-08-30 | 5.59 | $5.75 | 12900 |
| 2021-08-27 | 5.55 | $5.70 | 12342 |
| 2021-08-26 | 5.52 | $5.65 | 2000 |
| 2021-08-25 | 5.50 | $5.66 | 20321 |
| 2021-08-24 | 5.48 | $5.66 | 13300 |
| 2021-08-23 | 5.46 | $5.68 | 6800 |
| 2021-08-20 | 5.42 | $5.45 | 3500 |
| 2021-08-19 | 5.46 | $5.49 | 2310 |
| 2021-08-18 | 5.49 | $5.53 | 5039 |
| 2021-08-17 | 5.53 | $5.55 | 700 |
| 2021-08-16 | 5.56 | $5.53 | 3100 |
| 2021-08-13 | 5.62 | $5.69 | 3300 |
| 2021-08-12 | 5.64 | $5.87 | 2600 |
| 2021-08-11 | 5.61 | $5.54 | 16849 |
| 2021-08-10 | 5.68 | $5.59 | 2400 |
| 2021-08-09 | 5.75 | $5.36 | 14400 |
| 2021-08-06 | 5.91 | $5.91 | 6100 |
| 2021-08-05 | 5.94 | $6.05 | 2300 |
| 2021-08-04 | 5.93 | $5.96 | 17900 |
| 2021-08-03 | 5.95 | $5.98 | 27900 |
| 2021-08-02 | 5.96 | $6.06 | 13830 |
| 2021-07-30 | 5.96 | $5.94 | 9800 |
| 2021-07-29 | 6.00 | $6.01 | 13809 |
| 2021-07-28 | 6.02 | $5.90 | 15800 |
| 2021-07-27 | 6.09 | $5.76 | 27333 |
| 2021-07-26 | 6.21 | $6.06 | 1600 |
| 2021-07-23 | 6.27 | $6.00 | 5800 |
| 2021-07-22 | 6.36 | $6.18 | 20110 |
| 2021-07-21 | 6.41 | $6.21 | 28000 |
| 2021-07-20 | 6.47 | $6.28 | 8700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.54
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
47.65
Maximum
79.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.54 | $3.11 | 9900 |
| 2026-07-16 | 33.93 | $3.18 | 2002 |
| 2026-07-15 | 31.83 | $3.15 | 2800 |
| 2026-07-14 | 32.15 | $3.16 | 10800 |
| 2026-07-13 | 32.46 | $3.17 | 5400 |
| 2026-07-10 | 31.19 | $3.15 | 12000 |
| 2026-07-09 | 27.27 | $3.09 | 8900 |
| 2026-07-08 | 27.77 | $3.11 | 5307 |
| 2026-07-07 | 27.77 | $3.11 | 5003 |
| 2026-07-06 | 28.48 | $3.14 | 24105 |
| 2026-07-02 | 26.71 | $3.11 | 2000 |
| 2026-07-01 | 24.33 | $3.07 | 7900 |
| 2026-06-30 | 24.91 | $3.10 | 5129 |
| 2026-06-29 | 25.88 | $3.15 | 9800 |
| 2026-06-26 | 26.66 | $3.19 | 25143 |
| 2026-06-25 | 23.91 | $3.14 | 3100 |
| 2026-06-24 | 24.80 | $3.19 | 4746 |
| 2026-06-23 | 25.89 | $3.25 | 4800 |
| 2026-06-22 | 21.51 | $3.17 | 33600 |
| 2026-06-18 | 24.82 | $3.36 | 21270 |
| 2026-06-17 | 24.82 | $3.36 | 33100 |
| 2026-06-16 | 25.56 | $3.40 | 16700 |
| 2026-06-15 | 25.56 | $3.40 | 38900 |
| 2026-06-12 | 31.04 | $3.66 | 6600 |
| 2026-06-11 | 28.81 | $3.62 | 38400 |
| 2026-06-10 | 34.99 | $3.85 | 10410 |
| 2026-06-09 | 34.41 | $3.84 | 3000 |
| 2026-06-08 | 34.71 | $3.85 | 11601 |
| 2026-06-05 | 33.63 | $3.83 | 1225 |
| 2026-06-04 | 33.63 | $3.83 | 1707 |
| 2026-06-03 | 32.62 | $3.81 | 3722 |
| 2026-06-02 | 33.10 | $3.83 | 3845 |
| 2026-06-01 | 31.19 | $3.79 | 17619 |
| 2026-05-29 | 31.19 | $3.79 | 2131 |
| 2026-05-28 | 31.59 | $3.81 | 1332 |
| 2026-05-27 | 31.99 | $3.83 | 1600 |
| 2026-05-26 | 31.17 | $3.81 | 2922 |
| 2026-05-22 | 32.47 | $3.88 | 4809 |
| 2026-05-21 | 25.26 | $3.71 | 6600 |
| 2026-05-20 | 26.87 | $3.81 | 17345 |
| 2026-05-19 | 32.32 | $4.09 | 6200 |
| 2026-05-18 | 30.40 | $4.05 | 6927 |
| 2026-05-15 | 33.07 | $4.17 | 3355 |
| 2026-05-14 | 33.07 | $4.17 | 3403 |
| 2026-05-13 | 33.07 | $4.17 | 3230 |
| 2026-05-12 | 34.82 | $4.25 | 5734 |
| 2026-05-11 | 35.49 | $4.28 | 9000 |
| 2026-05-08 | 35.10 | $4.27 | 15700 |
| 2026-05-07 | 36.15 | $4.32 | 5900 |
| 2026-05-06 | 36.77 | $4.35 | 9773 |
| 2026-05-05 | 40.32 | $4.51 | 16600 |
| 2026-05-04 | 44.10 | $4.66 | 7945 |
| 2026-05-01 | 45.73 | $4.72 | 6800 |
| 2026-04-30 | 47.98 | $4.80 | 17000 |
| 2026-04-29 | 49.42 | $4.85 | 4200 |
| 2026-04-28 | 46.68 | $4.76 | 3226 |
| 2026-04-27 | 46.95 | $4.77 | 1600 |
| 2026-04-24 | 43.56 | $4.66 | 4200 |
| 2026-04-23 | 45.05 | $4.72 | 7600 |
| 2026-04-22 | 46.31 | $4.77 | 5139 |
| 2026-04-21 | 47.31 | $4.81 | 6026 |
| 2026-04-20 | 48.56 | $4.86 | 6200 |
| 2026-04-17 | 50.33 | $4.93 | 10800 |
| 2026-04-16 | 46.92 | $4.80 | 2000 |
| 2026-04-15 | 45.83 | $4.76 | 2400 |
| 2026-04-14 | 48.18 | $4.86 | 4300 |
| 2026-04-13 | 44.97 | $4.74 | 2640 |
| 2026-04-10 | 45.87 | $4.78 | 4923 |
| 2026-04-09 | 44.01 | $4.71 | 6300 |
| 2026-04-08 | 42.67 | $4.66 | 12200 |
| 2026-04-07 | 47.64 | $4.89 | 7700 |
| 2026-04-06 | 44.72 | $4.78 | 17400 |
| 2026-04-02 | 46.28 | $4.85 | 5113 |
| 2026-04-01 | 45.76 | $4.83 | 9900 |
| 2026-03-31 | 47.05 | $4.89 | 15600 |
| 2026-03-30 | 52.41 | $5.12 | 22000 |
| 2026-03-27 | 51.73 | $5.09 | 10765 |
| 2026-03-26 | 52.93 | $5.14 | 51214 |
| 2026-03-25 | 52.72 | $5.13 | 8576 |
| 2026-03-24 | 56.02 | $5.27 | 4715 |
| 2026-03-23 | 54.67 | $5.20 | 9823 |
| 2026-03-20 | 57.29 | $5.31 | 38500 |
| 2026-03-19 | 50.53 | $4.98 | 19809 |
| 2026-03-18 | 51.47 | $5.02 | 28229 |
| 2026-03-17 | 52.87 | $5.08 | 3304 |
| 2026-03-16 | 52.87 | $5.08 | 16100 |
| 2026-03-13 | 54.42 | $5.15 | 14100 |
| 2026-03-12 | 57.65 | $5.29 | 31300 |
| 2026-03-11 | 52.49 | $5.02 | 30500 |
| 2026-03-10 | 51.67 | $4.98 | 12100 |
| 2026-03-09 | 55.57 | $5.15 | 52300 |
| 2026-03-06 | 57.52 | $5.23 | 50500 |
| 2026-03-05 | 61.89 | $5.40 | 86282 |
| 2026-03-04 | 60.55 | $5.32 | 27400 |
| 2026-03-03 | 55.54 | $5.05 | 97700 |
| 2026-03-02 | 59.53 | $5.20 | 87900 |
| 2026-02-27 | 58.97 | $5.17 | 19600 |
| 2026-02-26 | 53.22 | $4.89 | 28319 |
| 2026-02-25 | 52.08 | $4.84 | 3900 |
| 2026-02-24 | 51.86 | $4.83 | 3200 |
| 2026-02-23 | 54.76 | $4.95 | 5000 |
| 2026-02-20 | 56.77 | $5.03 | 23600 |
| 2026-02-19 | 59.91 | $5.15 | 18526 |
| 2026-02-18 | 60.98 | $5.19 | 54924 |
| 2026-02-17 | 52.79 | $4.78 | 13600 |
| 2026-02-13 | 52.56 | $4.77 | 3634 |
| 2026-02-12 | 55.39 | $4.88 | 2443 |
| 2026-02-11 | 53.44 | $4.79 | 10600 |
| 2026-02-10 | 54.19 | $4.82 | 2802 |
| 2026-02-09 | 53.57 | $4.79 | 2942 |
| 2026-02-06 | 51.93 | $4.71 | 20100 |
| 2026-02-05 | 49.60 | $4.60 | 3409 |
| 2026-02-04 | 53.64 | $4.78 | 85092 |
| 2026-02-03 | 54.10 | $4.80 | 10486 |
| 2026-02-02 | 55.24 | $4.85 | 5826 |
| 2026-01-30 | 61.37 | $5.10 | 15100 |
| 2026-01-29 | 63.80 | $5.19 | 5421 |
| 2026-01-28 | 61.04 | $5.02 | 9900 |
| 2026-01-27 | 60.19 | $4.97 | 4728 |
| 2026-01-26 | 60.69 | $4.99 | 27800 |
| 2026-01-23 | 54.99 | $4.67 | 53700 |
| 2026-01-22 | 42.63 | $4.17 | 14300 |
| 2026-01-21 | 44.49 | $4.25 | 9246 |
| 2026-01-20 | 46.92 | $4.35 | 5115 |
| 2026-01-16 | 46.64 | $4.34 | 12200 |
| 2026-01-15 | 44.44 | $4.26 | 21711 |
| 2026-01-14 | 52.69 | $4.58 | 70148 |
| 2026-01-13 | 48.43 | $4.43 | 55700 |
| 2026-01-12 | 39.03 | $4.16 | 3733 |
| 2026-01-09 | 41.14 | $4.24 | 10145 |
| 2026-01-08 | 42.79 | $4.30 | 10400 |
| 2026-01-07 | 43.06 | $4.31 | 2500 |
| 2026-01-06 | 43.33 | $4.32 | 4415 |
| 2026-01-05 | 42.32 | $4.29 | 13041 |
| 2026-01-02 | 40.66 | $4.24 | 7241 |
| 2025-12-31 | 42.53 | $4.32 | 1775 |
| 2025-12-30 | 43.47 | $4.36 | 10700 |
| 2025-12-29 | 39.98 | $4.25 | 5239 |
| 2025-12-26 | 39.98 | $4.25 | 3000 |
| 2025-12-24 | 40.60 | $4.28 | 3900 |
| 2025-12-23 | 36.24 | $4.14 | 9670 |
| 2025-12-22 | 36.42 | $4.15 | 29800 |
| 2025-12-19 | 41.34 | $4.40 | 27200 |
| 2025-12-18 | 39.79 | $4.35 | 121100 |
| 2025-12-17 | 54.87 | $4.90 | 28721 |
| 2025-12-16 | 45.18 | $4.63 | 2800 |
| 2025-12-15 | 47.70 | $4.70 | 1048 |
| 2025-12-12 | 48.81 | $4.73 | 2105 |
| 2025-12-11 | 49.92 | $4.76 | 1426 |
| 2025-12-10 | 46.88 | $4.68 | 525 |
| 2025-12-09 | 45.70 | $4.65 | 700 |
| 2025-12-08 | 48.41 | $4.73 | 2033 |
| 2025-12-05 | 43.21 | $4.60 | 1200 |
| 2025-12-04 | 44.87 | $4.65 | 1588 |
| 2025-12-03 | 45.87 | $4.68 | 2812 |
| 2025-12-02 | 45.48 | $4.67 | 2100 |
| 2025-12-01 | 50.99 | $4.83 | 3200 |
| 2025-11-28 | 48.39 | $4.76 | 700 |
| 2025-11-26 | 48.02 | $4.75 | 1800 |
| 2025-11-25 | 48.35 | $4.76 | 4600 |
| 2025-11-24 | 41.84 | $4.59 | 4900 |
| 2025-11-21 | 41.43 | $4.58 | 7042 |
| 2025-11-20 | 40.63 | $4.56 | 5907 |
| 2025-11-19 | 41.17 | $4.58 | 3138 |
| 2025-11-18 | 41.95 | $4.61 | 2533 |
| 2025-11-17 | 39.00 | $4.53 | 2500 |
| 2025-11-14 | 39.00 | $4.53 | 4317 |
| 2025-11-13 | 40.63 | $4.60 | 1900 |
| 2025-11-12 | 42.82 | $4.69 | 3219 |
| 2025-11-11 | 42.49 | $4.68 | 4800 |
| 2025-11-10 | 32.63 | $4.41 | 4442 |
| 2025-11-07 | 33.43 | $4.45 | 4331 |
| 2025-11-06 | 30.15 | $4.37 | 6500 |
| 2025-11-05 | 32.43 | $4.49 | 2800 |
| 2025-11-04 | 30.77 | $4.45 | 11563 |
| 2025-11-03 | 36.02 | $4.70 | 8430 |
| 2025-10-31 | 37.73 | $4.77 | 15242 |
| 2025-10-30 | 32.97 | $4.66 | 13820 |
| 2025-10-29 | 33.41 | $4.68 | 10072 |
| 2025-10-28 | 34.97 | $4.75 | 3400 |
| 2025-10-27 | 36.34 | $4.81 | 9100 |
| 2025-10-24 | 38.76 | $4.91 | 191645 |
| 2025-10-23 | 39.25 | $4.93 | 5139 |
| 2025-10-22 | 34.05 | $4.80 | 15429 |
| 2025-10-21 | 37.58 | $4.95 | 1900 |
| 2025-10-20 | 37.58 | $4.95 | 800 |
| 2025-10-17 | 39.04 | $5.01 | 1017 |
| 2025-10-16 | 40.80 | $5.08 | 1347 |
| 2025-10-15 | 41.56 | $5.11 | 2006 |
| 2025-10-14 | 37.88 | $5.01 | 2311 |
| 2025-10-13 | 37.51 | $5.00 | 3911 |
| 2025-10-10 | 39.31 | $5.08 | 1030 |
| 2025-10-09 | 39.76 | $5.10 | 1335 |
| 2025-10-08 | 44.36 | $5.29 | 8216 |
| 2025-10-07 | 37.49 | $5.10 | 1039 |
| 2025-10-06 | 37.49 | $5.10 | 1000 |
| 2025-10-03 | 42.47 | $5.30 | 4600 |
| 2025-10-02 | 38.59 | $5.20 | 1400 |
| 2025-10-01 | 40.95 | $5.29 | 5900 |
| 2025-09-30 | 42.60 | $5.35 | 738 |
| 2025-09-29 | 42.88 | $5.36 | 1245 |
| 2025-09-26 | 43.68 | $5.39 | 800 |
| 2025-09-25 | 45.28 | $5.45 | 559 |
| 2025-09-24 | 45.28 | $5.45 | 10700 |
| 2025-09-23 | 52.54 | $5.70 | 700 |
| 2025-09-22 | 51.95 | $5.68 | 631 |
| 2025-09-19 | 51.09 | $5.65 | 1202 |
| 2025-09-18 | 48.16 | $5.55 | 4000 |
| 2025-09-17 | 52.66 | $5.70 | 445 |
| 2025-09-16 | 52.38 | $5.69 | 5300 |
| 2025-09-15 | 48.60 | $5.56 | 1514 |
| 2025-09-12 | 48.60 | $5.56 | 1419 |
| 2025-09-11 | 48.31 | $5.55 | 6947 |
| 2025-09-10 | 49.09 | $5.58 | 5714 |
| 2025-09-09 | 49.59 | $5.60 | 3100 |
| 2025-09-08 | 48.33 | $5.55 | 3222 |
| 2025-09-05 | 49.03 | $5.58 | 1128 |
| 2025-09-04 | 49.48 | $5.60 | 4600 |
| 2025-09-03 | 48.81 | $5.57 | 2128 |
| 2025-09-02 | 49.02 | $5.58 | 4319 |
| 2025-08-29 | 49.02 | $5.58 | 3400 |
| 2025-08-28 | 48.42 | $5.55 | 3805 |
| 2025-08-27 | 49.33 | $5.60 | 4303 |
| 2025-08-26 | 49.69 | $5.62 | 439 |
| 2025-08-25 | 49.86 | $5.63 | 1200 |
| 2025-08-22 | 48.52 | $5.55 | 3227 |
| 2025-08-21 | 42.30 | $5.21 | 10200 |
| 2025-08-20 | 47.78 | $5.55 | 3633 |
| 2025-08-19 | 47.78 | $5.55 | 1721 |
| 2025-08-18 | 50.02 | $5.68 | 1819 |
| 2025-08-15 | 47.69 | $5.55 | 1300 |
| 2025-08-14 | 51.37 | $5.76 | 1229 |
| 2025-08-13 | 49.97 | $5.68 | 3910 |
| 2025-08-12 | 53.23 | $5.86 | 1877 |
| 2025-08-11 | 51.04 | $5.73 | 2443 |
| 2025-08-08 | 54.20 | $5.90 | 1900 |
| 2025-08-07 | 52.56 | $5.80 | 9700 |
| 2025-08-06 | 53.65 | $5.86 | 1405 |
| 2025-08-05 | 53.65 | $5.86 | 2800 |
| 2025-08-04 | 53.36 | $5.84 | 1144 |
| 2025-08-01 | 53.36 | $5.84 | 9102 |
| 2025-07-31 | 51.42 | $5.70 | 5300 |
| 2025-07-30 | 53.53 | $5.84 | 16204 |
| 2025-07-29 | 54.91 | $5.93 | 12330 |
| 2025-07-28 | 49.73 | $5.55 | 16323 |
| 2025-07-25 | 51.50 | $5.67 | 14200 |
| 2025-07-24 | 49.80 | $5.55 | 7520 |
| 2025-07-23 | 49.80 | $5.55 | 11100 |
| 2025-07-22 | 49.80 | $5.55 | 3049 |
| 2025-07-21 | 49.80 | $5.55 | 5931 |
| 2025-07-18 | 51.14 | $5.66 | 6400 |
| 2025-07-17 | 50.80 | $5.63 | 4323 |
| 2025-07-16 | 51.14 | $5.66 | 2200 |
| 2025-07-15 | 50.51 | $5.60 | 1900 |
| 2025-07-14 | 50.20 | $5.57 | 9700 |
| 2025-07-11 | 50.50 | $5.60 | 5016 |
| 2025-07-10 | 50.03 | $5.55 | 2900 |
| 2025-07-09 | 50.85 | $5.64 | 4938 |
| 2025-07-08 | 50.51 | $5.60 | 1842 |
| 2025-07-07 | 49.42 | $5.47 | 3300 |
| 2025-07-03 | 51.06 | $5.67 | 2400 |
| 2025-07-02 | 50.75 | $5.63 | 8150 |
| 2025-07-01 | 50.00 | $5.53 | 13637 |
| 2025-06-30 | 49.56 | $5.47 | 8711 |
| 2025-06-27 | 48.18 | $5.28 | 32428 |
| 2025-06-26 | 48.71 | $5.36 | 31738 |
| 2025-06-25 | 47.96 | $5.25 | 52919 |
| 2025-06-24 | 51.26 | $5.76 | 59896 |
| 2025-06-23 | 52.68 | $5.97 | 265146 |
| 2025-06-20 | 52.14 | $5.88 | 163061 |
| 2025-06-18 | 79.55 | $8.75 | 2.4M |
| 2025-06-17 | 66.67 | $6.53 | 282025 |
| 2025-06-16 | 60.25 | $5.93 | 33310 |
| 2025-06-13 | 71.87 | $6.46 | 75327 |
| 2025-06-12 | 43.56 | $5.01 | 37300 |
| 2025-06-11 | 43.85 | $5.02 | 3300 |
| 2025-06-10 | 44.70 | $5.05 | 1727 |
| 2025-06-09 | 41.10 | $4.95 | 1712 |
| 2025-06-06 | 45.30 | $5.10 | 1518 |
| 2025-06-05 | 42.31 | $5.02 | 3143 |
| 2025-06-04 | 43.15 | $5.05 | 2414 |
| 2025-06-03 | 44.55 | $5.10 | 1336 |
| 2025-06-02 | 46.26 | $5.16 | 3800 |
| 2025-05-30 | 40.47 | $5.00 | 3447 |
| 2025-05-29 | 41.53 | $5.04 | 2035 |
| 2025-05-28 | 43.15 | $5.10 | 1500 |
| 2025-05-27 | 43.15 | $5.10 | 1600 |
| 2025-05-23 | 39.62 | $5.00 | 2630 |
| 2025-05-22 | 37.40 | $4.94 | 7014 |
| 2025-05-21 | 37.62 | $4.95 | 12604 |
| 2025-05-20 | 40.79 | $5.09 | 500 |
| 2025-05-19 | 40.11 | $5.07 | 2300 |
| 2025-05-16 | 40.11 | $5.07 | 9400 |
| 2025-05-15 | 34.27 | $4.90 | 25200 |
| 2025-05-14 | 37.32 | $5.05 | 11900 |
| 2025-05-13 | 38.40 | $5.10 | 16704 |
| 2025-05-12 | 41.85 | $5.25 | 1601 |
| 2025-05-09 | 39.44 | $5.18 | 1209 |
| 2025-05-08 | 42.30 | $5.30 | 2445 |
| 2025-05-07 | 38.03 | $5.18 | 4500 |
| 2025-05-06 | 39.66 | $5.25 | 1810 |
| 2025-05-05 | 38.22 | $5.21 | 1409 |
| 2025-05-02 | 39.33 | $5.26 | 3033 |
| 2025-05-01 | 39.33 | $5.26 | 1200 |
| 2025-04-30 | 38.69 | $5.24 | 1400 |
| 2025-04-29 | 39.69 | $5.29 | 1917 |
| 2025-04-28 | 36.90 | $5.20 | 2500 |
| 2025-04-25 | 37.08 | $5.21 | 808 |
| 2025-04-24 | 37.61 | $5.24 | 1120 |
| 2025-04-23 | 37.33 | $5.23 | 1734 |
| 2025-04-22 | 40.26 | $5.40 | 16200 |
| 2025-04-21 | 36.64 | $5.27 | 29000 |
| 2025-04-17 | 38.34 | $5.37 | 12100 |
| 2025-04-16 | 33.36 | $5.20 | 17100 |
| 2025-04-15 | 24.52 | $4.94 | 1632 |
| 2025-04-14 | 24.52 | $4.94 | 1344 |
| 2025-04-11 | 23.46 | $4.91 | 2004 |
| 2025-04-10 | 24.55 | $5.01 | 1500 |
| 2025-04-09 | 29.19 | $5.37 | 2924 |
| 2025-04-08 | 30.56 | $5.46 | 3100 |
| 2025-04-07 | 33.74 | $5.65 | 17029 |
| 2025-04-04 | 35.59 | $5.75 | 14100 |
| 2025-04-03 | 44.37 | $6.13 | 600 |
| 2025-04-02 | 44.37 | $6.13 | 3408 |
| 2025-04-01 | 47.42 | $6.24 | 1000 |
| 2025-03-31 | 46.79 | $6.22 | 4000 |
| 2025-03-28 | 44.57 | $6.15 | 4136 |
| 2025-03-27 | 45.60 | $6.19 | 4300 |
| 2025-03-26 | 48.83 | $6.31 | 1406 |
| 2025-03-25 | 45.47 | $6.20 | 11704 |
| 2025-03-24 | 48.20 | $6.30 | 13300 |
| 2025-03-21 | 47.61 | $6.28 | 3200 |
| 2025-03-20 | 51.57 | $6.42 | 1701 |
| 2025-03-19 | 49.27 | $6.34 | 734 |
| 2025-03-18 | 46.89 | $6.26 | 1800 |
| 2025-03-17 | 47.96 | $6.30 | 1100 |
| 2025-03-14 | 47.96 | $6.30 | 2908 |
| 2025-03-13 | 47.14 | $6.27 | 949 |
| 2025-03-12 | 47.62 | $6.29 | 2504 |
| 2025-03-11 | 50.26 | $6.40 | 1800 |
| 2025-03-10 | 48.53 | $6.33 | 300 |
| 2025-03-07 | 52.22 | $6.48 | 14100 |
| 2025-03-06 | 46.85 | $6.27 | 2120 |
| 2025-03-05 | 46.58 | $6.26 | 700 |
| 2025-03-04 | 47.97 | $6.32 | 2926 |
| 2025-03-03 | 44.83 | $6.20 | 2749 |
| 2025-02-28 | 46.15 | $6.26 | 2624 |
| 2025-02-27 | 46.15 | $6.26 | 6612 |
| 2025-02-26 | 45.18 | $6.22 | 3600 |
| 2025-02-25 | 46.58 | $6.29 | 1100 |
| 2025-02-24 | 46.78 | $6.30 | 1600 |
| 2025-02-21 | 48.53 | $6.39 | 2926 |
| 2025-02-20 | 45.05 | $6.23 | 4008 |
| 2025-02-19 | 44.38 | $6.20 | 6200 |
| 2025-02-18 | 42.15 | $6.10 | 2849 |
| 2025-02-14 | 41.70 | $6.08 | 7743 |
| 2025-02-13 | 41.49 | $6.07 | 2100 |
| 2025-02-12 | 43.62 | $6.21 | 7100 |
| 2025-02-11 | 44.55 | $6.27 | 3200 |
| 2025-02-10 | 41.38 | $6.11 | 2100 |
| 2025-02-07 | 41.18 | $6.10 | 4819 |
| 2025-02-06 | 43.42 | $6.26 | 7600 |
| 2025-02-05 | 51.61 | $6.75 | 3500 |
| 2025-02-04 | 51.08 | $6.72 | 9900 |
| 2025-02-03 | 51.80 | $6.76 | 10300 |
| 2025-01-31 | 54.38 | $6.90 | 4216 |
| 2025-01-30 | 57.48 | $7.06 | 2400 |
| 2025-01-29 | 57.34 | $7.05 | 3832 |
| 2025-01-28 | 61.73 | $7.27 | 10800 |
| 2025-01-27 | 59.45 | $7.10 | 3444 |
| 2025-01-24 | 63.01 | $7.27 | 13929 |
| 2025-01-23 | 61.19 | $7.13 | 4900 |
| 2025-01-22 | 60.93 | $7.11 | 14418 |
| 2025-01-21 | 60.17 | $7.05 | 83100 |
| 2025-01-17 | 56.10 | $6.75 | 3800 |
| 2025-01-16 | 57.97 | $6.85 | 8700 |
| 2025-01-15 | 52.71 | $6.50 | 1216 |
| 2025-01-14 | 52.23 | $6.47 | 8227 |
| 2025-01-13 | 52.57 | $6.49 | 41600 |
| 2025-01-10 | 50.24 | $6.34 | 5223 |
| 2025-01-08 | 47.64 | $6.18 | 6619 |
| 2025-01-07 | 44.36 | $5.99 | 6800 |
| 2025-01-06 | 48.96 | $6.29 | 9900 |
| 2025-01-03 | 43.99 | $6.02 | 1600 |
| 2025-01-02 | 44.45 | $6.05 | 2600 |
| 2024-12-31 | 41.77 | $5.91 | 11416 |
| 2024-12-30 | 43.77 | $6.05 | 14600 |
| 2024-12-27 | 42.84 | $6.00 | 2409 |
| 2024-12-26 | 45.27 | $6.17 | 2000 |
| 2024-12-24 | 43.11 | $6.05 | 5021 |
| 2024-12-23 | 43.93 | $6.11 | 11900 |
| 2024-12-20 | 47.83 | $6.38 | 16400 |
| 2024-12-19 | 42.03 | $6.06 | 13949 |
| 2024-12-18 | 46.15 | $6.33 | 16200 |
| 2024-12-17 | 46.63 | $6.36 | 15900 |
| 2024-12-16 | 44.99 | $6.27 | 12800 |
| 2024-12-13 | 50.92 | $6.63 | 7115 |
| 2024-12-12 | 53.73 | $6.78 | 11300 |
| 2024-12-11 | 50.81 | $6.61 | 1534 |
| 2024-12-10 | 54.87 | $6.82 | 4050 |
| 2024-12-09 | 54.87 | $6.82 | 5400 |
| 2024-12-06 | 51.18 | $6.60 | 31311 |
| 2024-12-05 | 56.57 | $6.87 | 5418 |
| 2024-12-04 | 59.43 | $7.00 | 4400 |
| 2024-12-03 | 60.32 | $7.04 | 4945 |
| 2024-12-02 | 60.76 | $7.06 | 9041 |
| 2024-11-29 | 66.17 | $7.30 | 3400 |
| 2024-11-27 | 64.55 | $7.17 | 4138 |
| 2024-11-26 | 63.91 | $7.12 | 5400 |
| 2024-11-25 | 65.70 | $7.20 | 7924 |
| 2024-11-22 | 67.03 | $7.26 | 6600 |
| 2024-11-21 | 66.82 | $7.24 | 51458 |
| 2024-11-20 | 63.82 | $6.97 | 88337 |
| 2024-11-19 | 46.66 | $5.96 | 1537 |
| 2024-11-18 | 52.25 | $6.20 | 3600 |
| 2024-11-15 | 53.52 | $6.25 | 24038 |
| 2024-11-14 | 43.63 | $5.87 | 13101 |
| 2024-11-13 | 44.82 | $5.92 | 3300 |
| 2024-11-12 | 45.53 | $5.95 | 4226 |
| 2024-11-11 | 48.19 | $6.06 | 9436 |
| 2024-11-08 | 49.18 | $6.10 | 12200 |
| 2024-11-07 | 51.18 | $6.18 | 17000 |
| 2024-11-06 | 45.08 | $5.95 | 3215 |
| 2024-11-05 | 41.77 | $5.84 | 10900 |
| 2024-11-04 | 41.99 | $5.85 | 8000 |
| 2024-11-01 | 43.95 | $5.94 | 17000 |
| 2024-10-31 | 48.50 | $6.13 | 7500 |
| 2024-10-30 | 47.96 | $6.11 | 9039 |
| 2024-10-29 | 51.55 | $6.25 | 808 |
| 2024-10-28 | 48.41 | $6.13 | 17300 |
| 2024-10-25 | 47.87 | $6.11 | 676 |
| 2024-10-24 | 43.71 | $5.96 | 8100 |
| 2024-10-23 | 41.95 | $5.90 | 8400 |
| 2024-10-22 | 43.02 | $5.95 | 3840 |
| 2024-10-21 | 43.86 | $5.99 | 6741 |
| 2024-10-18 | 42.80 | $5.95 | 1816 |
| 2024-10-17 | 43.19 | $5.97 | 1714 |
| 2024-10-16 | 41.41 | $5.90 | 12500 |
| 2024-10-15 | 43.63 | $6.02 | 5432 |
| 2024-10-14 | 45.57 | $6.12 | 2001 |
| 2024-10-11 | 45.57 | $6.12 | 9033 |
| 2024-10-10 | 47.47 | $6.22 | 6926 |
| 2024-10-09 | 47.47 | $6.22 | 5916 |
| 2024-10-08 | 48.01 | $6.25 | 6723 |
| 2024-10-07 | 52.79 | $6.50 | 43200 |
| 2024-10-04 | 50.15 | $6.36 | 43133 |
| 2024-10-03 | 37.01 | $5.81 | 36700 |
| 2024-10-02 | 35.24 | $5.75 | 15746 |
| 2024-10-01 | 36.21 | $5.81 | 14906 |
| 2024-09-30 | 32.40 | $5.68 | 2800 |
| 2024-09-27 | 33.57 | $5.76 | 4700 |
| 2024-09-26 | 34.01 | $5.79 | 21645 |
| 2024-09-25 | 34.01 | $5.79 | 5100 |
| 2024-09-24 | 34.97 | $5.86 | 9520 |
| 2024-09-23 | 35.52 | $5.90 | 7200 |
| 2024-09-20 | 35.52 | $5.90 | 5400 |
| 2024-09-19 | 35.06 | $5.88 | 2209 |
| 2024-09-18 | 33.03 | $5.79 | 17021 |
| 2024-09-17 | 31.21 | $5.71 | 13200 |
| 2024-09-16 | 31.52 | $5.74 | 12646 |
| 2024-09-13 | 31.81 | $5.77 | 8200 |
| 2024-09-12 | 34.03 | $5.99 | 17700 |
| 2024-09-11 | 30.25 | $5.81 | 12403 |
| 2024-09-10 | 31.49 | $5.94 | 6821 |
| 2024-09-09 | 33.07 | $6.10 | 13100 |
| 2024-09-06 | 34.09 | $6.20 | 2200 |
| 2024-09-05 | 35.33 | $6.32 | 11738 |
| 2024-09-04 | 37.37 | $6.51 | 5000 |
| 2024-09-03 | 34.53 | $6.36 | 14746 |
| 2024-08-30 | 34.15 | $6.34 | 2908 |
| 2024-08-29 | 35.62 | $6.49 | 5800 |
| 2024-08-28 | 31.72 | $6.28 | 9100 |
| 2024-08-27 | 33.75 | $6.50 | 12900 |
| 2024-08-26 | 33.94 | $6.52 | 5100 |
| 2024-08-23 | 31.02 | $6.36 | 14718 |
| 2024-08-22 | 32.74 | $6.56 | 5747 |
| 2024-08-21 | 33.90 | $6.69 | 34300 |
| 2024-08-20 | 41.52 | $7.40 | 15963 |
| 2024-08-19 | 36.14 | $7.12 | 14104 |
| 2024-08-16 | 34.93 | $7.06 | 34900 |
| 2024-08-15 | 32.05 | $6.92 | 21046 |
| 2024-08-14 | 33.66 | $7.08 | 5419 |
| 2024-08-13 | 35.92 | $7.29 | 3811 |
| 2024-08-12 | 36.03 | $7.30 | 13800 |
| 2024-08-09 | 38.01 | $7.48 | 8000 |
| 2024-08-08 | 38.91 | $7.56 | 8038 |
| 2024-08-07 | 39.81 | $7.64 | 1000 |
| 2024-08-06 | 38.97 | $7.59 | 14300 |
| 2024-08-05 | 41.96 | $7.86 | 5808 |
| 2024-08-02 | 42.30 | $7.89 | 5602 |
| 2024-08-01 | 47.04 | $8.28 | 2900 |
| 2024-07-31 | 46.60 | $8.25 | 10000 |
| 2024-07-30 | 45.61 | $8.18 | 5200 |
| 2024-07-29 | 46.43 | $8.25 | 4348 |
| 2024-07-26 | 46.89 | $8.29 | 2800 |
| 2024-07-25 | 51.74 | $8.69 | 3900 |
| 2024-07-24 | 48.17 | $8.41 | 2833 |
| 2024-07-23 | 47.25 | $8.34 | 2040 |
| 2024-07-22 | 49.16 | $8.50 | 23100 |
| 2024-07-19 | 44.50 | $8.15 | 1100 |
| 2024-07-18 | 45.06 | $8.20 | 20200 |
| 2024-07-17 | 45.60 | $8.25 | 3600 |
| 2024-07-16 | 46.13 | $8.30 | 7220 |
| 2024-07-15 | 46.54 | $8.34 | 10927 |
| 2024-07-12 | 49.82 | $8.65 | 21300 |
| 2024-07-11 | 46.72 | $8.38 | 14600 |
| 2024-07-10 | 40.65 | $7.91 | 17725 |
| 2024-07-09 | 41.61 | $8.01 | 12200 |
| 2024-07-08 | 46.73 | $8.50 | 3319 |
| 2024-07-05 | 44.34 | $8.32 | 4800 |
| 2024-07-03 | 46.66 | $8.53 | 1700 |
| 2024-07-02 | 47.45 | $8.60 | 3720 |
| 2024-07-01 | 49.13 | $8.75 | 4900 |
| 2024-06-28 | 49.92 | $8.82 | 18300 |
| 2024-06-27 | 43.13 | $8.27 | 2426 |
| 2024-06-26 | 44.27 | $8.38 | 8224 |
| 2024-06-25 | 44.68 | $8.42 | 6320 |
| 2024-06-24 | 47.48 | $8.69 | 9700 |
| 2024-06-21 | 42.10 | $8.27 | 3725 |
| 2024-06-20 | 40.45 | $8.15 | 7936 |
| 2024-06-18 | 42.57 | $8.37 | 8700 |
| 2024-06-17 | 41.64 | $8.30 | 49979 |
| 2024-06-14 | 36.21 | $7.91 | 1400 |
| 2024-06-13 | 38.11 | $8.13 | 1900 |
| 2024-06-12 | 41.09 | $8.45 | 5004 |
| 2024-06-11 | 41.48 | $8.49 | 7336 |
| 2024-06-10 | 44.45 | $8.79 | 42233 |
| 2024-06-07 | 38.91 | $8.39 | 3448 |
| 2024-06-06 | 39.66 | $8.47 | 2618 |
| 2024-06-05 | 42.38 | $8.75 | 3500 |
| 2024-06-04 | 38.36 | $8.47 | 8023 |
| 2024-06-03 | 39.58 | $8.60 | 11900 |
| 2024-05-31 | 43.63 | $9.00 | 2500 |
| 2024-05-30 | 46.10 | $9.22 | 7907 |
| 2024-05-29 | 48.97 | $9.46 | 13023 |
| 2024-05-28 | 47.01 | $9.31 | 6300 |
| 2024-05-24 | 49.29 | $9.50 | 5019 |
| 2024-05-23 | 53.85 | $9.85 | 10200 |
| 2024-05-22 | 53.50 | $9.82 | 8801 |
| 2024-05-21 | 49.09 | $9.46 | 12000 |
| 2024-05-20 | 48.58 | $9.42 | 14600 |
| 2024-05-17 | 48.08 | $9.38 | 7558 |
| 2024-05-16 | 44.91 | $9.13 | 22000 |
| 2024-05-15 | 36.33 | $8.55 | 34700 |
| 2024-05-14 | 31.06 | $8.25 | 21848 |
| 2024-05-13 | 29.59 | $8.17 | 8400 |
| 2024-05-10 | 29.59 | $8.17 | 14200 |
| 2024-05-09 | 29.80 | $8.20 | 4600 |
| 2024-05-08 | 28.14 | $8.10 | 19700 |
| 2024-05-07 | 29.67 | $8.33 | 12926 |
| 2024-05-06 | 30.15 | $8.40 | 16100 |
| 2024-05-03 | 31.17 | $8.55 | 21814 |
| 2024-05-02 | 33.61 | $8.89 | 7402 |
| 2024-05-01 | 33.17 | $8.86 | 14100 |
| 2024-04-30 | 36.03 | $9.24 | 2313 |
| 2024-04-29 | 34.19 | $9.11 | 12000 |
| 2024-04-26 | 35.77 | $9.32 | 12300 |
| 2024-04-25 | 36.62 | $9.43 | 19609 |
| 2024-04-24 | 40.32 | $9.88 | 9205 |
| 2024-04-23 | 42.12 | $10.08 | 22104 |
| 2024-04-22 | 44.77 | $10.36 | 14700 |
| 2024-04-19 | 54.44 | $11.19 | 11900 |
| 2024-04-18 | 55.68 | $11.28 | 17530 |
| 2024-04-17 | 60.79 | $11.63 | 3420 |
| 2024-04-16 | 60.19 | $11.57 | 6500 |
| 2024-04-15 | 58.81 | $11.43 | 13645 |
| 2024-04-12 | 58.12 | $11.36 | 29214 |
| 2024-04-11 | 54.37 | $11.00 | 5900 |
| 2024-04-10 | 52.58 | $10.84 | 11633 |
| 2024-04-09 | 56.39 | $11.13 | 12742 |
| 2024-04-08 | 61.03 | $11.45 | 8300 |
| 2024-04-05 | 60.64 | $11.41 | 9500 |
| 2024-04-04 | 59.70 | $11.31 | 10900 |
| 2024-04-03 | 56.10 | $10.95 | 4247 |
| 2024-04-02 | 55.04 | $10.85 | 6944 |
| 2024-04-01 | 57.00 | $11.00 | 18000 |
| 2024-03-28 | 52.97 | $10.62 | 4011 |
| 2024-03-27 | 50.41 | $10.40 | 4765 |
| 2024-03-26 | 51.01 | $10.45 | 5233 |
| 2024-03-25 | 50.67 | $10.42 | 15600 |
| 2024-03-22 | 48.79 | $10.25 | 11100 |
| 2024-03-21 | 44.41 | $9.88 | 11118 |
| 2024-03-20 | 41.04 | $9.62 | 6980 |
| 2024-03-19 | 46.50 | $10.15 | 5200 |
| 2024-03-18 | 44.24 | $9.98 | 5029 |
| 2024-03-15 | 46.90 | $10.22 | 3900 |
| 2024-03-14 | 45.34 | $10.10 | 721 |
| 2024-03-13 | 44.04 | $10.00 | 5500 |
| 2024-03-12 | 43.66 | $9.97 | 10344 |
| 2024-03-11 | 44.52 | $10.06 | 7905 |
| 2024-03-08 | 44.05 | $10.02 | 3200 |
| 2024-03-07 | 45.23 | $10.15 | 2600 |
| 2024-03-06 | 45.23 | $10.15 | 5200 |
| 2024-03-05 | 44.82 | $10.11 | 8019 |
| 2024-03-04 | 48.26 | $10.51 | 17106 |
| 2024-03-01 | 50.94 | $10.80 | 8000 |
| 2024-02-29 | 49.08 | $10.60 | 32814 |
| 2024-02-28 | 37.65 | $9.58 | 20433 |
| 2024-02-27 | 34.49 | $9.35 | 24716 |
| 2024-02-26 | 27.87 | $8.91 | 12200 |
| 2024-02-23 | 28.55 | $9.02 | 16800 |
| 2024-02-22 | 28.92 | $9.08 | 8239 |
| 2024-02-21 | 30.28 | $9.30 | 8329 |
| 2024-02-20 | 26.23 | $9.03 | 5750 |
| 2024-02-16 | 27.76 | $9.30 | 5035 |
| 2024-02-15 | 27.76 | $9.30 | 11300 |
| 2024-02-14 | 27.93 | $9.33 | 15246 |
| 2024-02-13 | 28.57 | $9.45 | 11147 |
| 2024-02-12 | 28.88 | $9.51 | 47924 |
| 2024-02-09 | 32.32 | $10.12 | 8747 |
| 2024-02-08 | 32.87 | $10.21 | 1900 |
| 2024-02-07 | 33.22 | $10.27 | 4185 |
| 2024-02-06 | 33.63 | $10.34 | 8900 |
| 2024-02-05 | 33.63 | $10.34 | 16100 |
| 2024-02-02 | 36.94 | $10.91 | 7610 |
| 2024-02-01 | 35.78 | $10.80 | 13705 |
| 2024-01-31 | 35.89 | $10.82 | 15324 |
| 2024-01-30 | 36.50 | $10.93 | 5600 |
| 2024-01-29 | 37.43 | $11.10 | 9000 |
| 2024-01-26 | 35.41 | $10.88 | 11200 |
| 2024-01-25 | 35.91 | $10.98 | 8400 |
| 2024-01-24 | 35.82 | $10.97 | 12100 |
| 2024-01-23 | 38.74 | $11.56 | 10428 |
| 2024-01-22 | 38.95 | $11.60 | 5429 |
| 2024-01-19 | 37.86 | $11.46 | 5600 |
| 2024-01-18 | 36.86 | $11.33 | 16200 |
| 2024-01-17 | 33.60 | $10.91 | 18200 |
| 2024-01-16 | 36.00 | $11.48 | 16700 |
| 2024-01-12 | 38.67 | $12.06 | 10700 |
| 2024-01-11 | 36.59 | $11.79 | 29748 |
| 2024-01-10 | 36.28 | $11.75 | 27000 |
| 2024-01-09 | 38.61 | $12.28 | 24010 |
| 2024-01-08 | 41.84 | $12.95 | 30500 |
| 2024-01-05 | 44.03 | $13.37 | 7438 |
| 2024-01-04 | 45.88 | $13.71 | 11600 |
| 2024-01-03 | 44.32 | $13.47 | 19711 |
| 2024-01-02 | 43.27 | $13.31 | 19800 |
| 2023-12-29 | 42.57 | $13.20 | 10700 |
| 2023-12-28 | 43.13 | $13.32 | 17000 |
| 2023-12-27 | 44.40 | $13.60 | 20300 |
| 2023-12-26 | 38.05 | $12.58 | 20319 |
| 2023-12-22 | 36.08 | $12.29 | 28044 |
| 2023-12-21 | 35.00 | $12.13 | 19100 |
| 2023-12-20 | 34.34 | $12.03 | 39541 |
| 2023-12-19 | 31.21 | $11.56 | 40904 |
| 2023-12-18 | 40.23 | $13.89 | 42200 |
| 2023-12-15 | 38.79 | $13.69 | 9800 |
| 2023-12-14 | 38.15 | $13.60 | 29377 |
| 2023-12-13 | 39.86 | $13.99 | 20000 |
| 2023-12-12 | 45.81 | $15.18 | 15600 |
| 2023-12-11 | 47.93 | $15.55 | 8400 |
| 2023-12-08 | 48.91 | $15.72 | 6026 |
| 2023-12-07 | 52.21 | $16.27 | 14232 |
| 2023-12-06 | 54.30 | $16.60 | 8700 |
| 2023-12-05 | 55.84 | $16.84 | 5800 |
| 2023-12-04 | 55.79 | $16.83 | 12007 |
| 2023-12-01 | 63.78 | $18.00 | 14200 |
| 2023-11-30 | 65.76 | $18.26 | 9400 |
| 2023-11-29 | 65.99 | $18.29 | 3510 |
| 2023-11-28 | 67.30 | $18.47 | 11600 |
| 2023-11-27 | 68.75 | $18.67 | 18128 |
| 2023-11-24 | 67.17 | $18.20 | 16100 |
| 2023-11-22 | 60.40 | $16.52 | 14100 |
| 2023-11-21 | 58.41 | $16.11 | 12947 |
| 2023-11-20 | 57.32 | $15.89 | 11733 |
| 2023-11-17 | 52.29 | $14.96 | 8300 |
| 2023-11-16 | 50.87 | $14.72 | 24200 |
| 2023-11-15 | 51.35 | $14.80 | 11400 |
| 2023-11-14 | 46.58 | $14.01 | 7400 |
| 2023-11-13 | 43.09 | $13.49 | 12200 |
| 2023-11-10 | 41.70 | $13.29 | 9622 |
| 2023-11-09 | 40.88 | $13.17 | 11738 |
| 2023-11-08 | 38.47 | $12.82 | 16700 |
| 2023-11-07 | 42.20 | $13.62 | 15024 |
| 2023-11-06 | 44.03 | $13.98 | 12400 |
| 2023-11-03 | 42.18 | $13.70 | 8000 |
| 2023-11-02 | 43.00 | $13.87 | 14100 |
| 2023-11-01 | 46.32 | $14.53 | 7400 |
| 2023-10-31 | 37.82 | $13.30 | 8830 |
| 2023-10-30 | 37.44 | $13.25 | 17049 |
| 2023-10-27 | 36.17 | $13.08 | 8528 |
| 2023-10-26 | 36.92 | $13.26 | 2700 |
| 2023-10-25 | 37.54 | $13.41 | 8400 |
| 2023-10-24 | 37.28 | $13.37 | 5611 |
| 2023-10-23 | 37.93 | $13.54 | 18528 |
| 2023-10-20 | 36.43 | $13.30 | 18900 |
| 2023-10-19 | 42.04 | $14.70 | 8811 |
| 2023-10-18 | 44.90 | $15.31 | 8324 |
| 2023-10-17 | 46.99 | $15.73 | 9300 |
| 2023-10-16 | 42.38 | $14.97 | 6900 |
| 2023-10-13 | 40.70 | $14.71 | 7639 |
| 2023-10-12 | 39.94 | $14.59 | 5400 |
| 2023-10-11 | 39.50 | $14.52 | 2428 |
| 2023-10-10 | 40.05 | $14.66 | 19345 |
| 2023-10-09 | 36.33 | $14.04 | 6028 |
| 2023-10-06 | 35.41 | $13.89 | 33025 |
| 2023-10-05 | 37.40 | $14.47 | 26643 |
| 2023-10-04 | 29.33 | $13.23 | 22924 |
| 2023-10-03 | 33.88 | $14.59 | 5124 |
| 2023-10-02 | 34.32 | $14.71 | 17500 |
| 2023-09-29 | 36.17 | $15.20 | 12618 |
| 2023-09-28 | 35.23 | $15.06 | 11300 |
| 2023-09-27 | 35.33 | $15.09 | 20300 |
| 2023-09-26 | 32.01 | $14.58 | 10512 |
| 2023-09-25 | 32.16 | $14.63 | 12300 |
| 2023-09-22 | 30.90 | $14.43 | 7800 |
| 2023-09-21 | 31.01 | $14.47 | 18900 |
| 2023-09-20 | 31.52 | $14.66 | 33306 |
| 2023-09-19 | 26.81 | $13.87 | 54500 |
| 2023-09-18 | 32.60 | $16.02 | 26342 |
| 2023-09-15 | 34.97 | $16.73 | 19500 |
| 2023-09-14 | 36.42 | $17.14 | 11345 |
| 2023-09-13 | 37.36 | $17.40 | 12701 |
| 2023-09-12 | 39.55 | $17.99 | 13400 |
| 2023-09-11 | 39.26 | $17.94 | 11800 |
| 2023-09-08 | 37.69 | $17.66 | 9545 |
| 2023-09-07 | 33.86 | $17.00 | 31203 |
| 2023-09-06 | 39.85 | $18.70 | 19300 |
| 2023-09-05 | 40.45 | $18.85 | 28349 |
| 2023-09-01 | 43.17 | $19.51 | 9200 |
| 2023-08-31 | 43.11 | $19.50 | 11818 |
| 2023-08-30 | 44.29 | $19.79 | 19600 |
| 2023-08-29 | 43.48 | $19.63 | 13740 |
| 2023-08-28 | 44.92 | $20.00 | 22348 |
| 2023-08-25 | 42.43 | $19.49 | 11307 |
| 2023-08-24 | 42.23 | $19.45 | 4700 |
| 2023-08-23 | 41.29 | $19.25 | 19712 |
| 2023-08-22 | 41.74 | $19.39 | 17423 |
| 2023-08-21 | 44.53 | $20.23 | 14500 |
| 2023-08-18 | 49.21 | $21.49 | 9335 |
| 2023-08-17 | 53.31 | $22.46 | 20546 |
| 2023-08-16 | 55.77 | $23.00 | 48434 |
| 2023-08-15 | 48.84 | $21.33 | 11412 |
| 2023-08-14 | 50.60 | $21.72 | 13000 |
| 2023-08-11 | 50.82 | $21.77 | 13145 |
| 2023-08-10 | 50.03 | $21.58 | 15900 |
| 2023-08-09 | 45.16 | $20.48 | 6515 |
| 2023-08-08 | 44.26 | $20.29 | 15518 |
| 2023-08-07 | 43.76 | $20.18 | 15710 |
| 2023-08-04 | 42.55 | $19.91 | 3829 |
| 2023-08-03 | 43.64 | $20.24 | 8800 |
| 2023-08-02 | 43.60 | $20.23 | 5823 |
| 2023-08-01 | 43.44 | $20.19 | 16200 |
| 2023-07-31 | 40.46 | $19.44 | 13600 |
| 2023-07-28 | 39.78 | $19.27 | 18135 |
| 2023-07-27 | 41.68 | $19.98 | 14925 |
| 2023-07-26 | 40.50 | $19.67 | 7708 |
| 2023-07-25 | 40.68 | $19.74 | 15200 |
| 2023-07-24 | 38.08 | $19.03 | 29000 |
| 2023-07-21 | 35.04 | $18.23 | 101967 |
| 2023-07-20 | 52.08 | $23.84 | 16020 |
| 2023-07-19 | 51.80 | $23.77 | 20200 |
| 2023-07-18 | 52.92 | $24.04 | 11938 |
| 2023-07-17 | 49.70 | $23.20 | 19309 |
| 2023-07-14 | 54.14 | $24.26 | 22100 |
| 2023-07-13 | 54.36 | $24.31 | 12510 |
| 2023-07-12 | 51.70 | $23.59 | 13900 |
| 2023-07-11 | 49.97 | $23.14 | 12100 |
| 2023-07-10 | 49.47 | $23.01 | 51700 |
| 2023-07-07 | 49.07 | $22.90 | 32419 |
| 2023-07-06 | 51.20 | $23.50 | 46219 |
| 2023-07-05 | 54.43 | $24.36 | 19414 |
| 2023-07-03 | 54.93 | $24.49 | 9609 |
| 2023-06-30 | 55.41 | $24.62 | 20966 |
| 2023-06-29 | 57.73 | $25.25 | 36300 |
| 2023-06-28 | 55.86 | $24.58 | 17343 |
| 2023-06-27 | 54.69 | $24.17 | 15336 |
| 2023-06-26 | 56.82 | $24.78 | 21300 |
| 2023-06-23 | 55.28 | $24.21 | 23715 |
| 2023-06-22 | 52.08 | $23.09 | 9100 |
| 2023-06-21 | 50.50 | $22.56 | 11400 |
| 2023-06-20 | 47.80 | $21.69 | 40000 |
| 2023-06-16 | 52.21 | $23.11 | 29100 |
| 2023-06-15 | 51.46 | $22.86 | 45410 |
| 2023-06-14 | 59.39 | $25.10 | 13800 |
| 2023-06-13 | 57.56 | $24.44 | 15610 |
| 2023-06-12 | 56.17 | $23.95 | 18000 |
| 2023-06-09 | 56.67 | $24.09 | 8596 |
| 2023-06-08 | 58.97 | $24.73 | 38337 |
| 2023-06-07 | 58.52 | $24.55 | 33931 |
| 2023-06-06 | 57.46 | $24.12 | 63500 |
| 2023-06-05 | 57.76 | $24.21 | 17368 |
| 2023-06-02 | 57.18 | $23.96 | 37914 |
| 2023-06-01 | 56.98 | $23.87 | 36624 |
| 2023-05-31 | 55.75 | $23.31 | 7223 |
| 2023-05-30 | 57.74 | $24.02 | 29900 |
| 2023-05-26 | 59.09 | $24.50 | 38380 |
| 2023-05-25 | 57.39 | $23.64 | 84200 |
| 2023-05-24 | 77.95 | $29.40 | 60200 |
| 2023-05-23 | 73.85 | $26.75 | 48800 |
| 2023-05-22 | 69.72 | $24.70 | 51500 |
| 2023-05-19 | 66.81 | $23.50 | 56300 |
| 2023-05-18 | 60.59 | $21.43 | 18400 |
| 2023-05-17 | 56.22 | $20.27 | 11304 |
| 2023-05-16 | 57.52 | $20.52 | 12600 |
| 2023-05-15 | 59.25 | $20.85 | 12200 |
| 2023-05-12 | 59.51 | $20.90 | 17842 |
| 2023-05-11 | 63.04 | $21.58 | 35263 |
| 2023-05-10 | 58.65 | $20.30 | 7611 |
| 2023-05-09 | 58.75 | $20.32 | 24115 |
| 2023-05-08 | 57.36 | $19.93 | 34400 |
| 2023-05-05 | 52.29 | $18.64 | 12718 |
| 2023-05-04 | 52.04 | $18.58 | 13900 |
| 2023-05-03 | 52.35 | $18.65 | 17327 |
| 2023-05-02 | 50.28 | $18.13 | 23300 |
| 2023-05-01 | 53.01 | $18.78 | 17709 |
| 2023-04-28 | 50.54 | $18.15 | 11300 |
| 2023-04-27 | 51.98 | $18.50 | 19300 |
| 2023-04-26 | 56.92 | $19.62 | 37900 |
| 2023-04-25 | 54.92 | $19.07 | 62800 |
| 2023-04-24 | 74.08 | $22.30 | 50536 |
| 2023-04-21 | 68.80 | $20.65 | 36200 |
| 2023-04-20 | 65.83 | $19.91 | 18425 |
| 2023-04-19 | 64.54 | $19.61 | 39100 |
| 2023-04-18 | 61.37 | $18.93 | 12925 |
| 2023-04-17 | 64.42 | $19.31 | 24500 |
| 2023-04-14 | 63.00 | $19.00 | 9608 |
| 2023-04-13 | 61.92 | $18.77 | 25700 |
| 2023-04-12 | 60.50 | $18.47 | 24600 |
| 2023-04-11 | 57.27 | $17.83 | 10927 |
| 2023-04-10 | 55.48 | $17.50 | 19200 |
| 2023-04-06 | 55.48 | $17.50 | 19602 |
| 2023-04-05 | 54.65 | $17.34 | 8200 |
| 2023-04-04 | 52.45 | $16.92 | 9400 |
| 2023-04-03 | 51.04 | $16.66 | 21518 |
| 2023-03-31 | 47.60 | $16.05 | 8235 |
| 2023-03-30 | 48.94 | $16.30 | 5991 |
| 2023-03-29 | 50.34 | $16.56 | 10900 |
| 2023-03-28 | 49.01 | $16.31 | 12600 |
| 2023-03-27 | 48.22 | $16.16 | 26943 |
| 2023-03-24 | 46.15 | $15.77 | 19000 |
| 2023-03-23 | 40.35 | $14.77 | 7000 |
| 2023-03-22 | 36.59 | $14.19 | 9300 |
| 2023-03-21 | 35.39 | $14.01 | 26407 |
| 2023-03-20 | 32.77 | $13.62 | 20003 |
| 2023-03-17 | 35.39 | $14.37 | 21008 |
| 2023-03-16 | 35.57 | $14.42 | 14202 |
| 2023-03-15 | 34.36 | $14.23 | 31300 |
| 2023-03-14 | 41.11 | $15.98 | 11600 |
| 2023-03-13 | 42.84 | $16.36 | 15010 |
| 2023-03-10 | 47.17 | $17.23 | 21200 |
| 2023-03-09 | 48.95 | $17.56 | 6639 |
| 2023-03-08 | 45.07 | $16.91 | 9300 |
| 2023-03-07 | 44.39 | $16.80 | 5000 |
| 2023-03-06 | 45.51 | $17.03 | 34213 |
| 2023-03-03 | 46.92 | $17.32 | 13136 |
| 2023-03-02 | 47.41 | $17.42 | 9222 |
| 2023-03-01 | 45.37 | $17.04 | 6823 |
| 2023-02-28 | 44.62 | $16.90 | 5535 |
| 2023-02-27 | 43.20 | $16.63 | 33606 |
| 2023-02-24 | 42.52 | $16.50 | 19300 |
| 2023-02-23 | 47.21 | $17.64 | 32500 |
| 2023-02-22 | 46.02 | $17.40 | 10400 |
| 2023-02-21 | 49.13 | $18.11 | 15900 |
| 2023-02-17 | 49.67 | $18.23 | 12442 |
| 2023-02-16 | 49.54 | $18.20 | 24716 |
| 2023-02-15 | 50.50 | $18.43 | 17500 |
| 2023-02-14 | 50.39 | $18.40 | 41500 |
| 2023-02-13 | 47.67 | $17.72 | 21344 |
| 2023-02-10 | 45.10 | $17.11 | 14516 |
| 2023-02-09 | 43.86 | $16.82 | 16030 |
| 2023-02-08 | 45.03 | $17.17 | 9300 |
| 2023-02-07 | 46.68 | $17.66 | 12685 |
| 2023-02-06 | 44.47 | $17.10 | 20740 |
| 2023-02-03 | 44.69 | $17.17 | 42600 |
| 2023-02-02 | 48.01 | $18.20 | 44016 |
| 2023-02-01 | 49.20 | $18.55 | 21170 |
| 2023-01-31 | 50.97 | $19.07 | 26116 |
| 2023-01-30 | 52.06 | $19.39 | 16616 |
| 2023-01-27 | 52.00 | $19.37 | 22539 |
| 2023-01-26 | 50.90 | $19.00 | 18614 |
| 2023-01-25 | 50.07 | $18.72 | 23688 |
| 2023-01-24 | 49.99 | $18.69 | 33800 |
| 2023-01-23 | 51.87 | $19.36 | 55727 |
| 2023-01-20 | 56.17 | $20.79 | 12200 |
| 2023-01-19 | 56.51 | $20.90 | 19400 |
| 2023-01-18 | 55.05 | $20.28 | 42536 |
| 2023-01-17 | 57.73 | $21.18 | 31737 |
| 2023-01-13 | 55.77 | $20.32 | 15016 |
| 2023-01-12 | 55.31 | $20.12 | 22207 |
| 2023-01-11 | 55.29 | $20.11 | 51500 |
| 2023-01-10 | 53.11 | $19.11 | 28435 |
| 2023-01-09 | 49.31 | $17.50 | 70800 |
| 2023-01-06 | 48.20 | $17.05 | 72410 |
| 2023-01-05 | 43.74 | $15.34 | 28600 |
| 2023-01-04 | 43.26 | $15.16 | 174203 |
| 2023-01-03 | 46.20 | $16.55 | 155200 |
| 2022-12-30 | 61.90 | $22.01 | 65918 |
| 2022-12-29 | 62.42 | $22.15 | 42600 |
| 2022-12-28 | 67.59 | $23.50 | 74520 |
| 2022-12-27 | 63.60 | $21.62 | 92800 |
| 2022-12-23 | 77.47 | $24.50 | 81407 |
| 2022-12-22 | 67.38 | $20.20 | 32105 |
| 2022-12-21 | 69.44 | $20.50 | 66139 |
| 2022-12-20 | 59.88 | $18.04 | 17800 |
| 2022-12-19 | 58.93 | $17.85 | 9327 |
| 2022-12-16 | 59.63 | $17.95 | 15935 |
| 2022-12-15 | 57.42 | $17.49 | 25338 |
| 2022-12-14 | 55.51 | $17.11 | 47600 |
| 2022-12-13 | 58.33 | $17.54 | 11129 |
| 2022-12-12 | 55.37 | $16.95 | 27840 |
| 2022-12-09 | 53.40 | $16.58 | 14629 |
| 2022-12-08 | 49.14 | $15.84 | 24100 |
| 2022-12-07 | 47.67 | $15.60 | 78800 |
| 2022-12-06 | 62.80 | $17.70 | 22700 |
| 2022-12-05 | 62.54 | $17.65 | 59723 |
| 2022-12-02 | 63.67 | $17.78 | 20000 |
| 2022-12-01 | 59.59 | $17.02 | 16700 |
| 2022-11-30 | 56.47 | $16.51 | 23500 |
| 2022-11-29 | 59.02 | $16.81 | 43027 |
| 2022-11-28 | 57.75 | $16.60 | 45800 |
| 2022-11-25 | 57.39 | $16.54 | 12433 |
| 2022-11-23 | 55.67 | $16.25 | 20300 |
| 2022-11-22 | 53.06 | $15.83 | 16700 |
| 2022-11-21 | 49.56 | $15.31 | 19800 |
| 2022-11-18 | 46.28 | $14.86 | 5500 |
| 2022-11-17 | 47.86 | $15.10 | 5433 |
| 2022-11-16 | 47.50 | $15.05 | 6832 |
| 2022-11-15 | 45.46 | $14.76 | 10000 |
| 2022-11-14 | 43.21 | $14.45 | 12000 |
| 2022-11-11 | 44.56 | $14.69 | 11900 |
| 2022-11-10 | 44.42 | $14.67 | 10700 |
| 2022-11-09 | 45.38 | $14.85 | 11207 |
| 2022-11-08 | 49.33 | $15.55 | 2640 |
| 2022-11-07 | 48.73 | $15.45 | 14300 |
| 2022-11-04 | 49.34 | $15.56 | 10023 |
| 2022-11-03 | 48.04 | $15.33 | 5200 |
| 2022-11-02 | 47.87 | $15.30 | 6745 |
| 2022-11-01 | 48.86 | $15.50 | 11800 |
| 2022-10-31 | 49.54 | $15.64 | 16700 |
| 2022-10-28 | 47.81 | $15.29 | 5743 |
| 2022-10-27 | 50.00 | $15.76 | 11025 |
| 2022-10-26 | 47.98 | $15.34 | 18034 |
| 2022-10-25 | 48.51 | $15.46 | 17532 |
| 2022-10-24 | 48.51 | $15.46 | 21803 |
| 2022-10-21 | 51.29 | $16.11 | 21300 |
| 2022-10-20 | 52.12 | $16.30 | 20343 |
| 2022-10-19 | 56.11 | $17.18 | 6612 |
| 2022-10-18 | 58.38 | $17.65 | 9235 |
| 2022-10-17 | 60.61 | $18.10 | 16400 |
| 2022-10-14 | 60.26 | $17.99 | 5021 |
| 2022-10-13 | 61.16 | $18.18 | 16000 |
| 2022-10-12 | 58.06 | $17.19 | 7518 |
| 2022-10-11 | 56.36 | $16.68 | 17043 |
| 2022-10-10 | 59.70 | $17.42 | 36600 |
| 2022-10-07 | 61.19 | $17.74 | 73011 |
| 2022-10-06 | 59.26 | $17.10 | 40100 |
| 2022-10-05 | 51.79 | $15.00 | 41400 |
| 2022-10-04 | 49.09 | $14.36 | 21606 |
| 2022-10-03 | 47.38 | $13.97 | 18040 |
| 2022-09-30 | 40.86 | $12.62 | 22534 |
| 2022-09-29 | 42.07 | $12.95 | 8700 |
| 2022-09-28 | 45.99 | $13.95 | 32838 |
| 2022-09-27 | 43.38 | $13.43 | 14905 |
| 2022-09-26 | 40.27 | $12.84 | 17300 |
| 2022-09-23 | 40.67 | $12.95 | 37300 |
| 2022-09-22 | 48.29 | $14.81 | 9444 |
| 2022-09-21 | 47.89 | $14.73 | 9205 |
| 2022-09-20 | 49.06 | $14.99 | 18734 |
| 2022-09-19 | 51.02 | $15.42 | 23300 |
| 2022-09-16 | 56.21 | $16.47 | 11813 |
| 2022-09-15 | 59.97 | $17.15 | 17410 |
| 2022-09-14 | 61.41 | $17.40 | 44430 |
| 2022-09-13 | 57.42 | $16.37 | 19300 |
| 2022-09-12 | 58.14 | $16.50 | 19900 |
| 2022-09-09 | 56.88 | $16.18 | 6028 |
| 2022-09-08 | 54.08 | $15.50 | 11000 |
| 2022-09-07 | 54.57 | $15.60 | 11732 |
| 2022-09-06 | 55.34 | $15.76 | 16700 |
| 2022-09-02 | 56.00 | $15.90 | 25500 |
| 2022-09-01 | 55.13 | $15.66 | 51535 |
| 2022-08-31 | 59.35 | $16.57 | 24326 |
| 2022-08-30 | 58.49 | $16.31 | 59201 |
| 2022-08-29 | 65.60 | $17.71 | 64162 |
| 2022-08-26 | 65.57 | $17.70 | 29224 |
| 2022-08-25 | 67.15 | $18.00 | 38300 |
| 2022-08-24 | 66.56 | $17.77 | 62300 |
| 2022-08-23 | 64.91 | $17.13 | 55443 |
| 2022-08-22 | 63.20 | $16.50 | 46900 |
| 2022-08-19 | 56.84 | $14.49 | 25900 |
| 2022-08-18 | 56.45 | $14.38 | 38000 |
| 2022-08-17 | 52.87 | $13.41 | 27834 |
| 2022-08-16 | 50.01 | $12.70 | 10300 |
| 2022-08-15 | 50.01 | $12.70 | 14400 |
| 2022-08-12 | 50.01 | $12.70 | 9901 |
| 2022-08-11 | 50.60 | $12.86 | 13430 |
| 2022-08-10 | 48.39 | $12.25 | 20236 |
| 2022-08-09 | 45.54 | $11.50 | 16100 |
| 2022-08-08 | 47.53 | $12.10 | 12307 |
| 2022-08-05 | 46.94 | $11.94 | 14223 |
| 2022-08-04 | 47.29 | $12.05 | 4445 |
| 2022-08-03 | 48.15 | $12.33 | 14300 |
| 2022-08-02 | 47.67 | $12.18 | 15900 |
| 2022-08-01 | 47.26 | $12.05 | 16714 |
| 2022-07-29 | 47.94 | $12.30 | 19323 |
| 2022-07-28 | 46.33 | $11.75 | 21733 |
| 2022-07-27 | 47.65 | $12.27 | 9812 |
| 2022-07-26 | 46.13 | $11.73 | 17941 |
| 2022-07-25 | 45.38 | $11.46 | 24100 |
| 2022-07-22 | 44.25 | $11.05 | 12200 |
| 2022-07-21 | 44.79 | $11.30 | 22100 |
| 2022-07-20 | 47.06 | $12.35 | 80100 |
| 2022-07-19 | 53.17 | $14.86 | 66200 |
| 2022-07-18 | 50.80 | $13.88 | 32047 |
| 2022-07-15 | 46.58 | $12.27 | 26500 |
| 2022-07-14 | 45.25 | $11.79 | 12700 |
| 2022-07-13 | 46.23 | $12.22 | 47227 |
| 2022-07-12 | 43.95 | $11.37 | 17200 |
| 2022-07-11 | 45.63 | $12.15 | 19600 |
| 2022-07-08 | 43.93 | $11.50 | 48100 |
| 2022-07-07 | 41.13 | $10.46 | 30808 |
| 2022-07-06 | 38.46 | $9.51 | 62800 |
| 2022-07-05 | 39.04 | $9.84 | 80318 |
| 2022-07-01 | 40.90 | $10.88 | 28600 |
| 2022-06-30 | 40.95 | $10.91 | 38800 |
| 2022-06-29 | 41.28 | $11.10 | 34438 |
| 2022-06-28 | 43.95 | $12.63 | 81000 |
| 2022-06-27 | 40.94 | $11.36 | 42200 |
| 2022-06-24 | 40.46 | $11.16 | 39300 |
| 2022-06-23 | 39.74 | $10.85 | 124435 |
| 2022-06-22 | 45.05 | $14.04 | 36126 |
| 2022-06-21 | 48.28 | $15.72 | 41000 |
| 2022-06-17 | 46.64 | $14.96 | 52011 |
| 2022-06-16 | 51.87 | $17.50 | 31700 |
| 2022-06-15 | 53.35 | $18.16 | 37841 |
| 2022-06-14 | 50.23 | $16.63 | 53700 |
| 2022-06-13 | 54.19 | $18.39 | 36741 |
| 2022-06-10 | 57.30 | $19.66 | 37506 |
| 2022-06-09 | 60.10 | $20.75 | 43608 |
| 2022-06-08 | 63.40 | $21.97 | 65369 |
| 2022-06-07 | 63.30 | $21.91 | 53600 |
| 2022-06-06 | 63.05 | $21.74 | 38700 |
| 2022-06-03 | 62.18 | $21.15 | 60510 |
| 2022-06-02 | 66.06 | $22.70 | 77100 |
| 2022-06-01 | 63.98 | $21.19 | 64935 |
| 2022-05-31 | 61.60 | $19.58 | 95846 |
| 2022-05-27 | 58.20 | $17.50 | 268600 |
| 2022-05-26 | 78.89 | $24.00 | 163342 |
| 2022-05-25 | 74.99 | $21.00 | 61620 |
| 2022-05-24 | 72.11 | $19.23 | 69700 |
| 2022-05-23 | 70.56 | $18.38 | 113510 |
| 2022-05-20 | 61.55 | $14.61 | 35405 |
| 2022-05-19 | 57.45 | $13.36 | 25843 |
| 2022-05-18 | 58.64 | $13.61 | 16600 |
| 2022-05-17 | 59.20 | $13.73 | 26004 |
| 2022-05-16 | 57.77 | $13.28 | 35100 |
| 2022-05-13 | 52.88 | $11.88 | 36000 |
| 2022-05-12 | 53.76 | $12.09 | 24900 |
| 2022-05-11 | 56.83 | $12.80 | 17200 |
| 2022-05-10 | 55.47 | $12.40 | 70700 |
| 2022-05-09 | 58.99 | $13.20 | 82800 |
| 2022-05-06 | 73.73 | $15.85 | 126806 |
| 2022-05-05 | 64.85 | $13.03 | 47800 |
| 2022-05-04 | 62.46 | $12.47 | 24689 |
| 2022-05-03 | 60.92 | $12.13 | 36109 |
| 2022-05-02 | 60.01 | $11.93 | 23300 |
| 2022-04-29 | 60.48 | $12.00 | 42700 |
| 2022-04-28 | 59.49 | $11.77 | 15949 |
| 2022-04-27 | 57.65 | $11.35 | 18400 |
| 2022-04-26 | 55.21 | $10.82 | 22700 |
| 2022-04-25 | 54.02 | $10.57 | 94400 |
| 2022-04-22 | 60.27 | $11.60 | 18706 |
| 2022-04-21 | 68.71 | $12.75 | 28000 |
| 2022-04-20 | 71.09 | $13.04 | 23969 |
| 2022-04-19 | 68.12 | $12.22 | 40300 |
| 2022-04-18 | 72.71 | $12.75 | 63287 |
| 2022-04-14 | 67.63 | $11.45 | 49100 |
| 2022-04-13 | 65.27 | $10.95 | 43923 |
| 2022-04-12 | 62.23 | $10.37 | 18357 |
| 2022-04-11 | 58.29 | $9.71 | 32640 |
| 2022-04-08 | 60.56 | $9.96 | 41700 |
| 2022-04-07 | 57.06 | $9.41 | 16711 |
| 2022-04-06 | 56.05 | $9.26 | 19500 |
| 2022-04-05 | 57.15 | $9.39 | 26400 |
| 2022-04-04 | 56.46 | $9.28 | 65913 |
| 2022-04-01 | 54.16 | $8.92 | 12500 |
| 2022-03-31 | 52.16 | $8.62 | 16329 |
| 2022-03-30 | 52.59 | $8.68 | 22235 |
| 2022-03-29 | 53.88 | $8.86 | 51400 |
| 2022-03-28 | 58.89 | $9.52 | 104000 |
| 2022-03-25 | 65.37 | $10.26 | 114494 |
| 2022-03-24 | 61.21 | $9.50 | 75126 |
| 2022-03-23 | 56.50 | $8.78 | 17000 |
| 2022-03-22 | 54.99 | $8.57 | 21900 |
| 2022-03-21 | 55.07 | $8.58 | 39105 |
| 2022-03-18 | 50.55 | $7.97 | 14301 |
| 2022-03-17 | 53.31 | $8.30 | 61305 |
| 2022-03-16 | 54.60 | $8.45 | 51139 |
| 2022-03-15 | 59.60 | $9.00 | 46000 |
| 2022-03-14 | 59.54 | $8.99 | 31236 |
| 2022-03-11 | 63.66 | $9.42 | 92000 |
| 2022-03-10 | 52.55 | $7.89 | 94200 |
| 2022-03-09 | 57.58 | $8.35 | 82179 |
| 2022-03-08 | 63.75 | $8.84 | 145743 |
| 2022-03-07 | 63.88 | $8.85 | 335645 |
| 2022-03-04 | 62.00 | $8.60 | 142648 |
| 2022-03-03 | 53.67 | $7.69 | 17300 |
| 2022-03-02 | 58.78 | $8.07 | 40724 |
| 2022-03-01 | 62.99 | $8.35 | 45113 |
| 2022-02-28 | 59.55 | $8.00 | 18600 |
| 2022-02-25 | 54.77 | $7.58 | 13008 |
| 2022-02-24 | 53.52 | $7.48 | 48100 |
| 2022-02-23 | 52.40 | $7.39 | 11319 |
| 2022-02-22 | 52.54 | $7.40 | 8800 |
| 2022-02-18 | 52.30 | $7.38 | 1400 |
| 2022-02-17 | 53.17 | $7.45 | 10343 |
| 2022-02-16 | 54.75 | $7.58 | 708 |
| 2022-02-15 | 54.25 | $7.53 | 9800 |
| 2022-02-14 | 54.83 | $7.58 | 6728 |
| 2022-02-11 | 55.27 | $7.62 | 5203 |
| 2022-02-10 | 53.76 | $7.45 | 4115 |
| 2022-02-09 | 54.38 | $7.51 | 13220 |
| 2022-02-08 | 52.11 | $7.25 | 5500 |
| 2022-02-07 | 52.11 | $7.25 | 18012 |
| 2022-02-04 | 53.02 | $7.35 | 45235 |
| 2022-02-03 | 53.47 | $7.40 | 9849 |
| 2022-02-02 | 53.02 | $7.34 | 26100 |
| 2022-02-01 | 58.78 | $7.98 | 25321 |
| 2022-01-31 | 58.97 | $8.00 | 26409 |
| 2022-01-28 | 53.54 | $7.24 | 14515 |
| 2022-01-27 | 54.17 | $7.31 | 71967 |
| 2022-01-26 | 70.98 | $8.80 | 50500 |
| 2022-01-25 | 68.69 | $8.43 | 18700 |
| 2022-01-24 | 67.50 | $8.25 | 71600 |
| 2022-01-21 | 65.79 | $8.00 | 38220 |
| 2022-01-20 | 56.15 | $6.90 | 63800 |
| 2022-01-19 | 75.68 | $7.96 | 23900 |
| 2022-01-18 | 69.74 | $7.33 | 4549 |
| 2022-01-14 | 66.80 | $7.09 | 9106 |
| 2022-01-13 | 64.19 | $6.90 | 5724 |
| 2022-01-12 | 65.48 | $6.95 | 13306 |
| 2022-01-11 | 65.48 | $6.95 | 7520 |
| 2022-01-10 | 62.33 | $6.72 | 4200 |
| 2022-01-07 | 62.05 | $6.70 | 14634 |
| 2022-01-06 | 59.88 | $6.55 | 9900 |
| 2022-01-05 | 56.93 | $6.36 | 3900 |
| 2022-01-04 | 55.96 | $6.30 | 9328 |
| 2022-01-03 | 53.10 | $6.13 | 13831 |
| 2021-12-31 | 53.49 | $6.15 | 3824 |
| 2021-12-30 | 50.94 | $6.00 | 12800 |
| 2021-12-29 | 54.74 | $6.20 | 12547 |
| 2021-12-28 | 52.20 | $6.05 | 15700 |
| 2021-12-27 | 52.03 | $6.04 | 8500 |
| 2021-12-23 | 51.70 | $6.02 | 8400 |
| 2021-12-22 | 48.71 | $5.84 | 5600 |
| 2021-12-21 | 45.12 | $5.64 | 9100 |
| 2021-12-20 | 43.03 | $5.53 | 14723 |
| 2021-12-17 | 45.57 | $5.70 | 15725 |
| 2021-12-16 | 45.88 | $5.72 | 4314 |
| 2021-12-15 | 47.22 | $5.81 | 2228 |
| 2021-12-14 | 46.05 | $5.74 | 900 |
| 2021-12-13 | 47.04 | $5.81 | 6400 |
| 2021-12-10 | 49.63 | $5.99 | 6835 |
| 2021-12-09 | 49.93 | $6.01 | 9408 |
| 2021-12-08 | 51.65 | $6.13 | 4300 |
| 2021-12-07 | 49.87 | $6.00 | 8600 |
| 2021-12-06 | 44.31 | $5.63 | 7500 |
| 2021-12-03 | 43.51 | $5.58 | 700 |
| 2021-12-02 | 43.35 | $5.57 | 7526 |
| 2021-12-01 | 46.51 | $5.83 | 2100 |
| 2021-11-30 | 46.89 | $5.86 | 5900 |
| 2021-11-29 | 51.48 | $6.21 | 9703 |
| 2021-11-26 | 55.46 | $6.48 | 7400 |
| 2021-11-24 | 48.77 | $6.00 | 2800 |
| 2021-11-23 | 47.04 | $5.89 | 11500 |
| 2021-11-22 | 45.44 | $5.79 | 16700 |
| 2021-11-19 | 44.97 | $5.76 | 4700 |
| 2021-11-18 | 45.72 | $5.82 | 3809 |
| 2021-11-17 | 45.58 | $5.81 | 5400 |
| 2021-11-16 | 44.75 | $5.75 | 54800 |
| 2021-11-15 | 52.53 | $6.36 | 5700 |
| 2021-11-12 | 53.11 | $6.40 | 7700 |
| 2021-11-11 | 49.13 | $6.10 | 8623 |
| 2021-11-10 | 50.35 | $6.19 | 4820 |
| 2021-11-09 | 53.27 | $6.40 | 14140 |
| 2021-11-08 | 48.84 | $6.07 | 5035 |
| 2021-11-05 | 49.79 | $6.14 | 37000 |
| 2021-11-04 | 39.95 | $5.52 | 20820 |
| 2021-11-03 | 43.48 | $5.79 | 21900 |
| 2021-11-02 | 45.75 | $5.95 | 30246 |
| 2021-11-01 | 57.31 | $6.60 | 12400 |
| 2021-10-29 | 56.34 | $6.54 | 4100 |
| 2021-10-28 | 55.71 | $6.50 | 3100 |
| 2021-10-27 | 56.89 | $6.56 | 9900 |
| 2021-10-26 | 59.90 | $6.71 | 3415 |
| 2021-10-25 | 61.56 | $6.79 | 5300 |
| 2021-10-22 | 62.17 | $6.82 | 19011 |
| 2021-10-21 | 60.03 | $6.65 | 71800 |
| 2021-10-20 | 59.78 | $6.63 | 92600 |
| 2021-10-19 | 60.88 | $6.69 | 9901 |
| 2021-10-18 | 60.06 | $6.62 | 59644 |
| 2021-10-15 | 58.04 | $6.45 | 13739 |
| 2021-10-14 | 54.86 | $6.20 | 15800 |
| 2021-10-13 | 50.57 | $5.90 | 11918 |
| 2021-10-12 | 48.24 | $5.75 | 12300 |
| 2021-10-11 | 47.62 | $5.71 | 7000 |
| 2021-10-08 | 51.14 | $5.95 | 12400 |
| 2021-10-07 | 50.42 | $5.90 | 28843 |
| 2021-10-06 | 45.49 | $5.58 | 95854 |
| 2021-10-05 | 56.49 | $6.24 | 411744 |
| 2021-10-04 | 58.74 | $6.35 | 425621 |
| 2021-10-01 | 49.54 | $5.82 | 5800 |
| 2021-09-30 | 46.55 | $5.68 | 15319 |
| 2021-09-29 | 49.12 | $5.81 | 22300 |
| 2021-09-28 | 44.17 | $5.59 | 9840 |
| 2021-09-27 | 44.36 | $5.60 | 43407 |
| 2021-09-24 | 36.75 | $5.30 | 40600 |
| 2021-09-23 | 39.85 | $5.48 | 21934 |
| 2021-09-22 | 42.51 | $5.62 | 12302 |
| 2021-09-21 | 42.90 | $5.64 | 15000 |
| 2021-09-20 | 53.00 | $6.08 | 2739 |
| 2021-09-17 | 54.38 | $6.13 | 1700 |
| 2021-09-16 | 56.92 | $6.22 | 2175 |
| 2021-09-15 | 56.92 | $6.22 | 2100 |
| 2021-09-14 | 57.73 | $6.25 | 13600 |
| 2021-09-13 | 56.76 | $6.20 | 6340 |
| 2021-09-10 | 60.19 | $6.33 | 1006 |
| 2021-09-09 | 57.76 | $6.20 | 7900 |
| 2021-09-08 | 59.08 | $6.25 | 9518 |
| 2021-09-07 | 57.42 | $6.16 | 2919 |
| 2021-09-03 | 57.92 | $6.18 | 12015 |
| 2021-09-02 | 48.66 | $5.74 | 72100 |
| 2021-09-01 | 47.15 | $5.68 | 35229 |
| 2021-08-31 | 47.82 | $5.71 | 1206 |
| 2021-08-30 | 48.69 | $5.75 | 12900 |
| 2021-08-27 | 47.55 | $5.70 | 12342 |
| 2021-08-26 | 46.43 | $5.65 | 2000 |
| 2021-08-25 | 46.62 | $5.66 | 20321 |
| 2021-08-24 | 46.62 | $5.66 | 13300 |
| 2021-08-23 | 46.97 | $5.68 | 6800 |
| 2021-08-20 | 42.27 | $5.45 | 3500 |
| 2021-08-19 | 42.90 | $5.49 | 2310 |
| 2021-08-18 | 43.51 | $5.53 | 5039 |
| 2021-08-17 | 43.81 | $5.55 | 700 |
| 2021-08-16 | 43.44 | $5.53 | 3100 |
| 2021-08-13 | 45.71 | $5.69 | 3300 |
| 2021-08-12 | 48.42 | $5.87 | 2600 |
| 2021-08-11 | 42.49 | $5.54 | 16849 |
| 2021-08-10 | 43.20 | $5.59 | 2400 |
| 2021-08-09 | 38.69 | $5.36 | 14400 |
| 2021-08-06 | 47.21 | $5.91 | 6100 |
| 2021-08-05 | 49.87 | $6.05 | 2300 |
| 2021-08-04 | 48.08 | $5.96 | 17900 |
| 2021-08-03 | 48.45 | $5.98 | 27900 |
| 2021-08-02 | 49.88 | $6.06 | 13830 |
| 2021-07-30 | 47.67 | $5.94 | 9800 |
| 2021-07-29 | 48.87 | $6.01 | 13809 |
| 2021-07-28 | 46.88 | $5.90 | 15800 |
| 2021-07-27 | 44.27 | $5.76 | 27333 |
| 2021-07-26 | 49.20 | $6.06 | 1600 |
| 2021-07-23 | 48.10 | $6.00 | 5800 |
| 2021-07-22 | 51.26 | $6.18 | 20110 |
| 2021-07-21 | 51.80 | $6.21 | 28000 |
| 2021-07-20 | 53.03 | $6.28 | 8700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.61
2026-07-17
Close Price
$3.11
Vol: 9900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.61 | $3.11 | 9900 |
| 2026-07-16 | -68.42 | $3.18 | 2002 |
| 2026-07-15 | -79.07 | $3.15 | 2800 |
| 2026-07-14 | -85.71 | $3.16 | 10800 |
| 2026-07-13 | -84.29 | $3.17 | 5400 |
| 2026-07-10 | -88.75 | $3.15 | 12000 |
| 2026-07-09 | -96.39 | $3.09 | 8900 |
| 2026-07-08 | -93.98 | $3.11 | 5307 |
| 2026-07-07 | -93.98 | $3.11 | 5003 |
| 2026-07-06 | -90.36 | $3.14 | 24105 |
| 2026-07-02 | -93.98 | $3.11 | 2000 |
| 2026-07-01 | -98.80 | $3.07 | 7900 |
| 2026-06-30 | -100.00 | $3.10 | 5129 |
| 2026-06-29 | -94.87 | $3.15 | 9800 |
| 2026-06-26 | -89.74 | $3.19 | 25143 |
| 2026-06-25 | -96.15 | $3.14 | 3100 |
| 2026-06-24 | -94.59 | $3.19 | 4746 |
| 2026-06-23 | -86.49 | $3.25 | 4800 |
| 2026-06-22 | -98.63 | $3.17 | 33600 |
| 2026-06-18 | -89.83 | $3.36 | 21270 |
| 2026-06-17 | -92.59 | $3.36 | 33100 |
| 2026-06-16 | -87.65 | $3.40 | 16700 |
| 2026-06-15 | -87.65 | $3.40 | 38900 |
| 2026-06-12 | -89.47 | $3.66 | 6600 |
| 2026-06-11 | -96.55 | $3.62 | 38400 |
| 2026-06-10 | -61.40 | $3.85 | 10410 |
| 2026-06-09 | -68.66 | $3.84 | 3000 |
| 2026-06-08 | -67.16 | $3.85 | 11601 |
| 2026-06-05 | -71.01 | $3.83 | 1225 |
| 2026-06-04 | -71.83 | $3.83 | 1707 |
| 2026-06-03 | -76.00 | $3.81 | 3722 |
| 2026-06-02 | -79.59 | $3.83 | 3845 |
| 2026-06-01 | -86.32 | $3.79 | 17619 |
| 2026-05-29 | -87.20 | $3.79 | 2131 |
| 2026-05-28 | -87.14 | $3.81 | 1332 |
| 2026-05-27 | -85.71 | $3.83 | 1600 |
| 2026-05-26 | -87.14 | $3.81 | 2922 |
| 2026-05-22 | -82.14 | $3.88 | 4809 |
| 2026-05-21 | -94.29 | $3.71 | 6600 |
| 2026-05-20 | -99.19 | $3.81 | 17345 |
| 2026-05-19 | -92.16 | $4.09 | 6200 |
| 2026-05-18 | -100.00 | $4.05 | 6927 |
| 2026-05-15 | -92.47 | $4.17 | 3355 |
| 2026-05-14 | -92.47 | $4.17 | 3403 |
| 2026-05-13 | -96.63 | $4.17 | 3230 |
| 2026-05-12 | -93.98 | $4.25 | 5734 |
| 2026-05-11 | -90.36 | $4.28 | 9000 |
| 2026-05-08 | -91.57 | $4.27 | 15700 |
| 2026-05-07 | -85.54 | $4.32 | 5900 |
| 2026-05-06 | -81.93 | $4.35 | 9773 |
| 2026-05-05 | -98.11 | $4.51 | 16600 |
| 2026-05-04 | -86.05 | $4.66 | 7945 |
| 2026-05-01 | -72.09 | $4.72 | 6800 |
| 2026-04-30 | -58.33 | $4.80 | 17000 |
| 2026-04-29 | -47.92 | $4.85 | 4200 |
| 2026-04-28 | -69.81 | $4.76 | 3226 |
| 2026-04-27 | -75.71 | $4.77 | 1600 |
| 2026-04-24 | -91.43 | $4.66 | 4200 |
| 2026-04-23 | -84.00 | $4.72 | 7600 |
| 2026-04-22 | -77.33 | $4.77 | 5139 |
| 2026-04-21 | -72.00 | $4.81 | 6026 |
| 2026-04-20 | -68.29 | $4.86 | 6200 |
| 2026-04-17 | -59.76 | $4.93 | 10800 |
| 2026-04-16 | -75.61 | $4.80 | 2000 |
| 2026-04-15 | -80.49 | $4.76 | 2400 |
| 2026-04-14 | -68.29 | $4.86 | 4300 |
| 2026-04-13 | -82.93 | $4.74 | 2640 |
| 2026-04-10 | -78.05 | $4.78 | 4923 |
| 2026-04-09 | -86.59 | $4.71 | 6300 |
| 2026-04-08 | -92.68 | $4.66 | 12200 |
| 2026-04-07 | -64.63 | $4.89 | 7700 |
| 2026-04-06 | -84.35 | $4.78 | 17400 |
| 2026-04-02 | -85.71 | $4.85 | 5113 |
| 2026-04-01 | -88.07 | $4.83 | 9900 |
| 2026-03-31 | -96.77 | $4.89 | 15600 |
| 2026-03-30 | -78.89 | $5.12 | 22000 |
| 2026-03-27 | -82.22 | $5.09 | 10765 |
| 2026-03-26 | -74.19 | $5.14 | 51214 |
| 2026-03-25 | -65.42 | $5.13 | 8576 |
| 2026-03-24 | -52.34 | $5.27 | 4715 |
| 2026-03-23 | -58.33 | $5.20 | 9823 |
| 2026-03-20 | -48.15 | $5.31 | 38500 |
| 2026-03-19 | -78.70 | $4.98 | 19809 |
| 2026-03-18 | -75.00 | $5.02 | 28229 |
| 2026-03-17 | -60.98 | $5.08 | 3304 |
| 2026-03-16 | -60.98 | $5.08 | 16100 |
| 2026-03-13 | -55.28 | $5.15 | 14100 |
| 2026-03-12 | -43.90 | $5.29 | 31300 |
| 2026-03-11 | -65.85 | $5.02 | 30500 |
| 2026-03-10 | -69.11 | $4.98 | 12100 |
| 2026-03-09 | -55.28 | $5.15 | 52300 |
| 2026-03-06 | -45.11 | $5.23 | 50500 |
| 2026-03-05 | -32.33 | $5.40 | 86282 |
| 2026-03-04 | -38.35 | $5.32 | 27400 |
| 2026-03-03 | -58.65 | $5.05 | 97700 |
| 2026-03-02 | -41.67 | $5.20 | 87900 |
| 2026-02-27 | -22.99 | $5.17 | 19600 |
| 2026-02-26 | -55.17 | $4.89 | 28319 |
| 2026-02-25 | -60.92 | $4.84 | 3900 |
| 2026-02-24 | -62.07 | $4.83 | 3200 |
| 2026-02-23 | -48.28 | $4.95 | 5000 |
| 2026-02-20 | -28.33 | $5.03 | 23600 |
| 2026-02-19 | -18.03 | $5.15 | 18526 |
| 2026-02-18 | -14.75 | $5.19 | 54924 |
| 2026-02-17 | -42.73 | $4.78 | 13600 |
| 2026-02-13 | -43.64 | $4.77 | 3634 |
| 2026-02-12 | -33.64 | $4.88 | 2443 |
| 2026-02-11 | -41.82 | $4.79 | 10600 |
| 2026-02-10 | -38.74 | $4.82 | 2802 |
| 2026-02-09 | -40.00 | $4.79 | 2942 |
| 2026-02-06 | -46.96 | $4.71 | 20100 |
| 2026-02-05 | -56.52 | $4.60 | 3409 |
| 2026-02-04 | -40.87 | $4.78 | 85092 |
| 2026-02-03 | -39.13 | $4.80 | 10486 |
| 2026-02-02 | -34.78 | $4.85 | 5826 |
| 2026-01-30 | -13.04 | $5.10 | 15100 |
| 2026-01-29 | -5.22 | $5.19 | 5421 |
| 2026-01-28 | -1.08 | $5.02 | 9900 |
| 2026-01-27 | -5.43 | $4.97 | 4728 |
| 2026-01-26 | -3.26 | $4.99 | 27800 |
| 2026-01-23 | -23.81 | $4.67 | 53700 |
| 2026-01-22 | -83.33 | $4.17 | 14300 |
| 2026-01-21 | -73.81 | $4.25 | 9246 |
| 2026-01-20 | -61.90 | $4.35 | 5115 |
| 2026-01-16 | -63.10 | $4.34 | 12200 |
| 2026-01-15 | -75.00 | $4.26 | 21711 |
| 2026-01-14 | -40.22 | $4.58 | 70148 |
| 2026-01-13 | -56.52 | $4.43 | 55700 |
| 2026-01-12 | -85.87 | $4.16 | 3733 |
| 2026-01-09 | -77.17 | $4.24 | 10145 |
| 2026-01-08 | -70.65 | $4.30 | 10400 |
| 2026-01-07 | -69.57 | $4.31 | 2500 |
| 2026-01-06 | -68.48 | $4.32 | 4415 |
| 2026-01-05 | -71.74 | $4.29 | 13041 |
| 2026-01-02 | -77.17 | $4.24 | 7241 |
| 2025-12-31 | -68.48 | $4.32 | 1775 |
| 2025-12-30 | -64.13 | $4.36 | 10700 |
| 2025-12-29 | -76.09 | $4.25 | 5239 |
| 2025-12-26 | -76.09 | $4.25 | 3000 |
| 2025-12-24 | -72.83 | $4.28 | 3900 |
| 2025-12-23 | -89.01 | $4.14 | 9670 |
| 2025-12-22 | -87.91 | $4.15 | 29800 |
| 2025-12-19 | -76.39 | $4.40 | 27200 |
| 2025-12-18 | -83.33 | $4.35 | 121100 |
| 2025-12-17 | -11.11 | $4.90 | 28721 |
| 2025-12-16 | -63.89 | $4.63 | 2800 |
| 2025-12-15 | -44.44 | $4.70 | 1048 |
| 2025-12-12 | -36.11 | $4.73 | 2105 |
| 2025-12-11 | -27.78 | $4.76 | 1426 |
| 2025-12-10 | -50.00 | $4.68 | 525 |
| 2025-12-09 | -42.00 | $4.65 | 700 |
| 2025-12-08 | -24.53 | $4.73 | 2033 |
| 2025-12-05 | -49.06 | $4.60 | 1200 |
| 2025-12-04 | -36.84 | $4.65 | 1588 |
| 2025-12-03 | -31.58 | $4.68 | 2812 |
| 2025-12-02 | -33.33 | $4.67 | 2100 |
| 2025-12-01 | -3.57 | $4.83 | 3200 |
| 2025-11-28 | -22.95 | $4.76 | 700 |
| 2025-11-26 | -24.59 | $4.75 | 1800 |
| 2025-11-25 | -22.95 | $4.76 | 4600 |
| 2025-11-24 | -50.82 | $4.59 | 4900 |
| 2025-11-21 | -52.46 | $4.58 | 7042 |
| 2025-11-20 | -74.29 | $4.56 | 5907 |
| 2025-11-19 | -72.38 | $4.58 | 3138 |
| 2025-11-18 | -69.52 | $4.61 | 2533 |
| 2025-11-17 | -77.14 | $4.53 | 2500 |
| 2025-11-14 | -77.14 | $4.53 | 4317 |
| 2025-11-13 | -70.48 | $4.60 | 1900 |
| 2025-11-12 | -61.90 | $4.69 | 3219 |
| 2025-11-11 | -62.86 | $4.68 | 4800 |
| 2025-11-10 | -88.57 | $4.41 | 4442 |
| 2025-11-07 | -84.76 | $4.45 | 4331 |
| 2025-11-06 | -92.38 | $4.37 | 6500 |
| 2025-11-05 | -92.39 | $4.49 | 2800 |
| 2025-11-04 | -100.00 | $4.45 | 11563 |
| 2025-11-03 | -87.67 | $4.70 | 8430 |
| 2025-10-31 | -78.08 | $4.77 | 15242 |
| 2025-10-30 | -93.15 | $4.66 | 13820 |
| 2025-10-29 | -100.00 | $4.68 | 10072 |
| 2025-10-28 | -92.31 | $4.75 | 3400 |
| 2025-10-27 | -85.71 | $4.81 | 9100 |
| 2025-10-24 | -70.77 | $4.91 | 191645 |
| 2025-10-23 | -83.75 | $4.93 | 5139 |
| 2025-10-22 | -100.00 | $4.80 | 15429 |
| 2025-10-21 | -98.55 | $4.95 | 1900 |
| 2025-10-20 | -100.00 | $4.95 | 800 |
| 2025-10-17 | -92.00 | $5.01 | 1017 |
| 2025-10-16 | -82.67 | $5.08 | 1347 |
| 2025-10-15 | -78.67 | $5.11 | 2006 |
| 2025-10-14 | -92.00 | $5.01 | 2311 |
| 2025-10-13 | -100.00 | $5.00 | 3911 |
| 2025-10-10 | -88.57 | $5.08 | 1030 |
| 2025-10-09 | -85.71 | $5.10 | 1335 |
| 2025-10-08 | -58.57 | $5.29 | 8216 |
| 2025-10-07 | -85.71 | $5.10 | 1039 |
| 2025-10-06 | -100.00 | $5.10 | 1000 |
| 2025-10-03 | -68.97 | $5.30 | 4600 |
| 2025-10-02 | -86.21 | $5.20 | 1400 |
| 2025-10-01 | -75.93 | $5.29 | 5900 |
| 2025-09-30 | -68.63 | $5.35 | 738 |
| 2025-09-29 | -75.56 | $5.36 | 1245 |
| 2025-09-26 | -68.89 | $5.39 | 800 |
| 2025-09-25 | -55.56 | $5.45 | 559 |
| 2025-09-24 | -55.56 | $5.45 | 10700 |
| 2025-09-23 | 0.00 | $5.70 | 700 |
| 2025-09-22 | -6.45 | $5.68 | 631 |
| 2025-09-19 | -13.16 | $5.65 | 1202 |
| 2025-09-18 | -30.61 | $5.55 | 4000 |
| 2025-09-17 | 0.00 | $5.70 | 445 |
| 2025-09-16 | -2.04 | $5.69 | 5300 |
| 2025-09-15 | -28.57 | $5.56 | 1514 |
| 2025-09-12 | -28.57 | $5.56 | 1419 |
| 2025-09-11 | -38.18 | $5.55 | 6947 |
| 2025-09-10 | -41.27 | $5.58 | 5714 |
| 2025-09-09 | -40.00 | $5.60 | 3100 |
| 2025-09-08 | -53.42 | $5.55 | 3222 |
| 2025-09-05 | -49.32 | $5.58 | 1128 |
| 2025-09-04 | -46.58 | $5.60 | 4600 |
| 2025-09-03 | -50.68 | $5.57 | 2128 |
| 2025-09-02 | -49.32 | $5.58 | 4319 |
| 2025-08-29 | -49.32 | $5.58 | 3400 |
| 2025-08-28 | -53.42 | $5.55 | 3805 |
| 2025-08-27 | -48.00 | $5.60 | 4303 |
| 2025-08-26 | -46.75 | $5.62 | 439 |
| 2025-08-25 | -45.45 | $5.63 | 1200 |
| 2025-08-22 | -55.84 | $5.55 | 3227 |
| 2025-08-21 | -100.00 | $5.21 | 10200 |
| 2025-08-20 | -71.67 | $5.55 | 3633 |
| 2025-08-19 | -56.58 | $5.55 | 1721 |
| 2025-08-18 | -39.47 | $5.68 | 1819 |
| 2025-08-15 | -56.58 | $5.55 | 1300 |
| 2025-08-14 | -28.95 | $5.76 | 1229 |
| 2025-08-13 | -39.47 | $5.68 | 3910 |
| 2025-08-12 | -15.79 | $5.86 | 1877 |
| 2025-08-11 | -32.89 | $5.73 | 2443 |
| 2025-08-08 | -10.53 | $5.90 | 1900 |
| 2025-08-07 | -23.68 | $5.80 | 9700 |
| 2025-08-06 | -15.79 | $5.86 | 1405 |
| 2025-08-05 | -15.79 | $5.86 | 2800 |
| 2025-08-04 | -18.42 | $5.84 | 1144 |
| 2025-08-01 | -18.42 | $5.84 | 9102 |
| 2025-07-31 | -36.84 | $5.70 | 5300 |
| 2025-07-30 | -18.42 | $5.84 | 16204 |
| 2025-07-29 | 0.00 | $5.93 | 12330 |
| 2025-07-28 | -45.00 | $5.55 | 16323 |
| 2025-07-25 | -24.59 | $5.67 | 14200 |
| 2025-07-24 | -35.53 | $5.55 | 7520 |
| 2025-07-23 | -41.67 | $5.55 | 11100 |
| 2025-07-22 | -64.75 | $5.55 | 3049 |
| 2025-07-21 | -70.12 | $5.55 | 5931 |
| 2025-07-18 | -72.22 | $5.66 | 6400 |
| 2025-07-17 | -89.37 | $5.63 | 4323 |
| 2025-07-16 | -88.81 | $5.66 | 2200 |
| 2025-07-15 | -89.93 | $5.60 | 1900 |
| 2025-07-14 | -90.49 | $5.57 | 9700 |
| 2025-07-11 | -88.93 | $5.60 | 5016 |
| 2025-07-10 | -89.52 | $5.55 | 2900 |
| 2025-07-09 | -86.75 | $5.64 | 4938 |
| 2025-07-08 | -87.48 | $5.60 | 1842 |
| 2025-07-07 | -89.84 | $5.47 | 3300 |
| 2025-07-03 | -86.21 | $5.67 | 2400 |
| 2025-07-02 | -86.93 | $5.63 | 8150 |
| 2025-07-01 | -88.75 | $5.53 | 13637 |
| 2025-06-30 | -89.84 | $5.47 | 8711 |
| 2025-06-27 | -92.95 | $5.28 | 32428 |
| 2025-06-26 | -91.50 | $5.36 | 31738 |
| 2025-06-25 | -93.49 | $5.25 | 52919 |
| 2025-06-24 | -84.27 | $5.76 | 59896 |
| 2025-06-23 | -80.47 | $5.97 | 265146 |
| 2025-06-20 | -81.95 | $5.88 | 163061 |
| 2025-06-18 | -30.14 | $8.75 | 2.4M |
| 2025-06-17 | -8.84 | $6.53 | 282025 |
| 2025-06-16 | -41.99 | $5.93 | 33310 |
| 2025-06-13 | -11.56 | $6.46 | 75327 |
| 2025-06-12 | -58.67 | $5.01 | 37300 |
| 2025-06-11 | -36.00 | $5.02 | 3300 |
| 2025-06-10 | -36.36 | $5.05 | 1727 |
| 2025-06-09 | -57.63 | $4.95 | 1712 |
| 2025-06-06 | -32.20 | $5.10 | 1518 |
| 2025-06-05 | -48.39 | $5.02 | 3143 |
| 2025-06-04 | -43.55 | $5.05 | 2414 |
| 2025-06-03 | -35.48 | $5.10 | 1336 |
| 2025-06-02 | -25.81 | $5.16 | 3800 |
| 2025-05-30 | -51.61 | $5.00 | 3447 |
| 2025-05-29 | -45.16 | $5.04 | 2035 |
| 2025-05-28 | -35.48 | $5.10 | 1500 |
| 2025-05-27 | -35.48 | $5.10 | 1600 |
| 2025-05-23 | -51.61 | $5.00 | 2630 |
| 2025-05-22 | -61.29 | $4.94 | 7014 |
| 2025-05-21 | -59.68 | $4.95 | 12604 |
| 2025-05-20 | -37.10 | $5.09 | 500 |
| 2025-05-19 | -50.67 | $5.07 | 2300 |
| 2025-05-16 | -50.67 | $5.07 | 9400 |
| 2025-05-15 | -100.00 | $4.90 | 25200 |
| 2025-05-14 | -86.96 | $5.05 | 11900 |
| 2025-05-13 | -68.63 | $5.10 | 16704 |
| 2025-05-12 | -39.22 | $5.25 | 1601 |
| 2025-05-09 | -50.00 | $5.18 | 1209 |
| 2025-05-08 | -36.07 | $5.30 | 2445 |
| 2025-05-07 | -55.74 | $5.18 | 4500 |
| 2025-05-06 | -55.26 | $5.25 | 1810 |
| 2025-05-05 | -62.24 | $5.21 | 1409 |
| 2025-05-02 | -67.19 | $5.26 | 3033 |
| 2025-05-01 | -67.44 | $5.26 | 1200 |
| 2025-04-30 | -71.01 | $5.24 | 1400 |
| 2025-04-29 | -68.53 | $5.29 | 1917 |
| 2025-04-28 | -75.17 | $5.20 | 2500 |
| 2025-04-25 | -74.48 | $5.21 | 808 |
| 2025-04-24 | -73.51 | $5.24 | 1120 |
| 2025-04-23 | -74.17 | $5.23 | 1734 |
| 2025-04-22 | -64.10 | $5.40 | 16200 |
| 2025-04-21 | -72.44 | $5.27 | 29000 |
| 2025-04-17 | -67.28 | $5.37 | 12100 |
| 2025-04-16 | -77.78 | $5.20 | 17100 |
| 2025-04-15 | -93.83 | $4.94 | 1632 |
| 2025-04-14 | -93.83 | $4.94 | 1344 |
| 2025-04-11 | -95.68 | $4.91 | 2004 |
| 2025-04-10 | -89.51 | $5.01 | 1500 |
| 2025-04-09 | -67.28 | $5.37 | 2924 |
| 2025-04-08 | -61.73 | $5.46 | 3100 |
| 2025-04-07 | -50.00 | $5.65 | 17029 |
| 2025-04-04 | -94.67 | $5.75 | 14100 |
| 2025-04-03 | -78.85 | $6.13 | 600 |
| 2025-04-02 | -78.85 | $6.13 | 3408 |
| 2025-04-01 | -57.69 | $6.24 | 1000 |
| 2025-03-31 | -61.54 | $6.22 | 4000 |
| 2025-03-28 | -75.00 | $6.15 | 4136 |
| 2025-03-27 | -89.74 | $6.19 | 4300 |
| 2025-03-26 | -58.97 | $6.31 | 1406 |
| 2025-03-25 | -87.18 | $6.20 | 11704 |
| 2025-03-24 | -61.54 | $6.30 | 13300 |
| 2025-03-21 | -68.42 | $6.28 | 3200 |
| 2025-03-20 | -31.58 | $6.42 | 1701 |
| 2025-03-19 | -52.63 | $6.34 | 734 |
| 2025-03-18 | -73.68 | $6.26 | 1800 |
| 2025-03-17 | -46.15 | $6.30 | 1100 |
| 2025-03-14 | -46.15 | $6.30 | 2908 |
| 2025-03-13 | -51.92 | $6.27 | 949 |
| 2025-03-12 | -48.08 | $6.29 | 2504 |
| 2025-03-11 | -26.92 | $6.40 | 1800 |
| 2025-03-10 | -40.38 | $6.33 | 300 |
| 2025-03-07 | -11.54 | $6.48 | 14100 |
| 2025-03-06 | -59.68 | $6.27 | 2120 |
| 2025-03-05 | -73.03 | $6.26 | 700 |
| 2025-03-04 | -66.29 | $6.32 | 2926 |
| 2025-03-03 | -80.65 | $6.20 | 2749 |
| 2025-02-28 | -79.66 | $6.26 | 2624 |
| 2025-02-27 | -81.25 | $6.26 | 6612 |
| 2025-02-26 | -84.38 | $6.22 | 3600 |
| 2025-02-25 | -78.91 | $6.29 | 1100 |
| 2025-02-24 | -78.13 | $6.30 | 1600 |
| 2025-02-21 | -73.38 | $6.39 | 2926 |
| 2025-02-20 | -84.89 | $6.23 | 4008 |
| 2025-02-19 | -87.05 | $6.20 | 6200 |
| 2025-02-18 | -94.24 | $6.10 | 2849 |
| 2025-02-14 | -95.68 | $6.08 | 7743 |
| 2025-02-13 | -96.40 | $6.07 | 2100 |
| 2025-02-12 | -86.33 | $6.21 | 7100 |
| 2025-02-11 | -82.01 | $6.27 | 3200 |
| 2025-02-10 | -93.53 | $6.11 | 2100 |
| 2025-02-07 | -97.04 | $6.10 | 4819 |
| 2025-02-06 | -73.72 | $6.26 | 7600 |
| 2025-02-05 | -42.31 | $6.75 | 3500 |
| 2025-02-04 | -44.23 | $6.72 | 9900 |
| 2025-02-03 | -41.67 | $6.76 | 10300 |
| 2025-01-31 | -30.18 | $6.90 | 4216 |
| 2025-01-30 | -20.71 | $7.06 | 2400 |
| 2025-01-29 | -21.30 | $7.05 | 3832 |
| 2025-01-28 | -8.28 | $7.27 | 10800 |
| 2025-01-27 | -18.34 | $7.10 | 3444 |
| 2025-01-24 | -8.28 | $7.27 | 13929 |
| 2025-01-23 | -10.76 | $7.13 | 4900 |
| 2025-01-22 | -12.03 | $7.11 | 14418 |
| 2025-01-21 | -15.29 | $7.05 | 83100 |
| 2025-01-17 | -13.45 | $6.75 | 3800 |
| 2025-01-16 | -5.04 | $6.85 | 8700 |
| 2025-01-15 | -4.88 | $6.50 | 1216 |
| 2025-01-14 | -29.25 | $6.47 | 8227 |
| 2025-01-13 | -28.04 | $6.49 | 41600 |
| 2025-01-10 | -42.06 | $6.34 | 5223 |
| 2025-01-08 | -58.18 | $6.18 | 6619 |
| 2025-01-07 | -78.74 | $5.99 | 6800 |
| 2025-01-06 | -56.15 | $6.29 | 9900 |
| 2025-01-03 | -77.61 | $6.02 | 1600 |
| 2025-01-02 | -79.88 | $6.05 | 2600 |
| 2024-12-31 | -99.32 | $5.91 | 11416 |
| 2024-12-30 | -89.73 | $6.05 | 14600 |
| 2024-12-27 | -93.15 | $6.00 | 2409 |
| 2024-12-26 | -81.51 | $6.17 | 2000 |
| 2024-12-24 | -90.63 | $6.05 | 5021 |
| 2024-12-23 | -86.88 | $6.11 | 11900 |
| 2024-12-20 | -70.00 | $6.38 | 16400 |
| 2024-12-19 | -100.00 | $6.06 | 13949 |
| 2024-12-18 | -79.05 | $6.33 | 16200 |
| 2024-12-17 | -74.03 | $6.36 | 15900 |
| 2024-12-16 | -79.87 | $6.27 | 12800 |
| 2024-12-13 | -50.58 | $6.63 | 7115 |
| 2024-12-12 | -41.86 | $6.78 | 11300 |
| 2024-12-11 | -51.74 | $6.61 | 1534 |
| 2024-12-10 | -39.53 | $6.82 | 4050 |
| 2024-12-09 | -39.53 | $6.82 | 5400 |
| 2024-12-06 | -52.33 | $6.60 | 31311 |
| 2024-12-05 | -36.63 | $6.87 | 5418 |
| 2024-12-04 | -29.07 | $7.00 | 4400 |
| 2024-12-03 | -26.74 | $7.04 | 4945 |
| 2024-12-02 | -25.58 | $7.06 | 9041 |
| 2024-11-29 | -11.63 | $7.30 | 3400 |
| 2024-11-27 | -19.19 | $7.17 | 4138 |
| 2024-11-26 | -22.09 | $7.12 | 5400 |
| 2024-11-25 | -17.44 | $7.20 | 7924 |
| 2024-11-22 | -13.45 | $7.26 | 6600 |
| 2024-11-21 | -14.62 | $7.24 | 51458 |
| 2024-11-20 | -20.13 | $6.97 | 88337 |
| 2024-11-19 | -77.50 | $5.96 | 1537 |
| 2024-11-18 | -47.50 | $6.20 | 3600 |
| 2024-11-15 | -39.76 | $6.25 | 24038 |
| 2024-11-14 | -85.54 | $5.87 | 13101 |
| 2024-11-13 | -79.52 | $5.92 | 3300 |
| 2024-11-12 | -75.90 | $5.95 | 4226 |
| 2024-11-11 | -62.65 | $6.06 | 9436 |
| 2024-11-08 | -57.83 | $6.10 | 12200 |
| 2024-11-07 | -48.19 | $6.18 | 17000 |
| 2024-11-06 | -75.90 | $5.95 | 3215 |
| 2024-11-05 | -89.16 | $5.84 | 10900 |
| 2024-11-04 | -87.95 | $5.85 | 8000 |
| 2024-11-01 | -84.68 | $5.94 | 17000 |
| 2024-10-31 | -66.67 | $6.13 | 7500 |
| 2024-10-30 | -63.77 | $6.11 | 9039 |
| 2024-10-29 | -53.62 | $6.25 | 808 |
| 2024-10-28 | -62.32 | $6.13 | 17300 |
| 2024-10-25 | -63.77 | $6.11 | 676 |
| 2024-10-24 | -74.64 | $5.96 | 8100 |
| 2024-10-23 | -78.99 | $5.90 | 8400 |
| 2024-10-22 | -75.36 | $5.95 | 3840 |
| 2024-10-21 | -72.46 | $5.99 | 6741 |
| 2024-10-18 | -75.36 | $5.95 | 1816 |
| 2024-10-17 | -73.91 | $5.97 | 1714 |
| 2024-10-16 | -78.99 | $5.90 | 12500 |
| 2024-10-15 | -70.29 | $6.02 | 5432 |
| 2024-10-14 | -62.59 | $6.12 | 2001 |
| 2024-10-11 | -62.59 | $6.12 | 9033 |
| 2024-10-10 | -55.40 | $6.22 | 6926 |
| 2024-10-09 | -55.40 | $6.22 | 5916 |
| 2024-10-08 | -53.24 | $6.25 | 6723 |
| 2024-10-07 | -35.25 | $6.50 | 43200 |
| 2024-10-04 | -8.43 | $6.36 | 43133 |
| 2024-10-03 | -70.00 | $5.81 | 36700 |
| 2024-10-02 | -83.52 | $5.75 | 15746 |
| 2024-10-01 | -80.73 | $5.81 | 14906 |
| 2024-09-30 | -92.66 | $5.68 | 2800 |
| 2024-09-27 | -85.32 | $5.76 | 4700 |
| 2024-09-26 | -82.57 | $5.79 | 21645 |
| 2024-09-25 | -82.57 | $5.79 | 5100 |
| 2024-09-24 | -76.79 | $5.86 | 9520 |
| 2024-09-23 | -73.21 | $5.90 | 7200 |
| 2024-09-20 | -75.00 | $5.90 | 5400 |
| 2024-09-19 | -76.67 | $5.88 | 2209 |
| 2024-09-18 | -87.74 | $5.79 | 17021 |
| 2024-09-17 | -94.12 | $5.71 | 13200 |
| 2024-09-16 | -93.01 | $5.74 | 12646 |
| 2024-09-13 | -97.70 | $5.77 | 8200 |
| 2024-09-12 | -87.50 | $5.99 | 17700 |
| 2024-09-11 | -99.44 | $5.81 | 12403 |
| 2024-09-10 | -95.95 | $5.94 | 6821 |
| 2024-09-09 | -91.46 | $6.10 | 13100 |
| 2024-09-06 | -95.24 | $6.20 | 2200 |
| 2024-09-05 | -87.16 | $6.32 | 11738 |
| 2024-09-04 | -78.47 | $6.51 | 5000 |
| 2024-09-03 | -90.59 | $6.36 | 14746 |
| 2024-08-30 | -91.76 | $6.34 | 2908 |
| 2024-08-29 | -86.57 | $6.49 | 5800 |
| 2024-08-28 | -96.33 | $6.28 | 9100 |
| 2024-08-27 | -88.68 | $6.50 | 12900 |
| 2024-08-26 | -88.24 | $6.52 | 5100 |
| 2024-08-23 | -95.48 | $6.36 | 14718 |
| 2024-08-22 | -86.90 | $6.56 | 5747 |
| 2024-08-21 | -82.94 | $6.69 | 34300 |
| 2024-08-20 | -63.01 | $7.40 | 15963 |
| 2024-08-19 | -75.80 | $7.12 | 14104 |
| 2024-08-16 | -79.11 | $7.06 | 34900 |
| 2024-08-15 | -85.33 | $6.92 | 21046 |
| 2024-08-14 | -96.70 | $7.08 | 5419 |
| 2024-08-13 | -95.09 | $7.29 | 3811 |
| 2024-08-12 | -97.47 | $7.30 | 13800 |
| 2024-08-09 | -91.89 | $7.48 | 8000 |
| 2024-08-08 | -90.26 | $7.56 | 8038 |
| 2024-08-07 | -85.06 | $7.64 | 1000 |
| 2024-08-06 | -88.31 | $7.59 | 14300 |
| 2024-08-05 | -70.78 | $7.86 | 5808 |
| 2024-08-02 | -86.89 | $7.89 | 5602 |
| 2024-08-01 | -54.92 | $8.28 | 2900 |
| 2024-07-31 | -57.38 | $8.25 | 10000 |
| 2024-07-30 | -63.11 | $8.18 | 5200 |
| 2024-07-29 | -57.38 | $8.25 | 4348 |
| 2024-07-26 | -54.84 | $8.29 | 2800 |
| 2024-07-25 | -22.58 | $8.69 | 3900 |
| 2024-07-24 | -45.16 | $8.41 | 2833 |
| 2024-07-23 | -50.81 | $8.34 | 2040 |
| 2024-07-22 | -37.90 | $8.50 | 23100 |
| 2024-07-19 | -66.13 | $8.15 | 1100 |
| 2024-07-18 | -62.10 | $8.20 | 20200 |
| 2024-07-17 | -58.06 | $8.25 | 3600 |
| 2024-07-16 | -52.76 | $8.30 | 7220 |
| 2024-07-15 | -49.61 | $8.34 | 10927 |
| 2024-07-12 | -25.20 | $8.65 | 21300 |
| 2024-07-11 | -46.46 | $8.38 | 14600 |
| 2024-07-10 | -83.46 | $7.91 | 17725 |
| 2024-07-09 | -75.59 | $8.01 | 12200 |
| 2024-07-08 | -37.01 | $8.50 | 3319 |
| 2024-07-05 | -51.18 | $8.32 | 4800 |
| 2024-07-03 | -34.65 | $8.53 | 1700 |
| 2024-07-02 | -30.23 | $8.60 | 3720 |
| 2024-07-01 | -18.60 | $8.75 | 4900 |
| 2024-06-28 | -20.00 | $8.82 | 18300 |
| 2024-06-27 | -72.73 | $8.27 | 2426 |
| 2024-06-26 | -69.09 | $8.38 | 8224 |
| 2024-06-25 | -67.27 | $8.42 | 6320 |
| 2024-06-24 | -55.00 | $8.69 | 9700 |
| 2024-06-21 | -75.00 | $8.27 | 3725 |
| 2024-06-20 | -80.26 | $8.15 | 7936 |
| 2024-06-18 | -70.61 | $8.37 | 8700 |
| 2024-06-17 | -73.68 | $8.30 | 49979 |
| 2024-06-14 | -96.73 | $7.91 | 1400 |
| 2024-06-13 | -86.45 | $8.13 | 1900 |
| 2024-06-12 | -71.50 | $8.45 | 5004 |
| 2024-06-11 | -69.63 | $8.49 | 7336 |
| 2024-06-10 | -55.61 | $8.79 | 42233 |
| 2024-06-07 | -84.57 | $8.39 | 3448 |
| 2024-06-06 | -80.32 | $8.47 | 2618 |
| 2024-06-05 | -61.50 | $8.75 | 3500 |
| 2024-06-04 | -75.50 | $8.47 | 8023 |
| 2024-06-03 | -69.00 | $8.60 | 11900 |
| 2024-05-31 | -49.00 | $9.00 | 2500 |
| 2024-05-30 | -38.00 | $9.22 | 7907 |
| 2024-05-29 | -26.00 | $9.46 | 13023 |
| 2024-05-28 | -33.50 | $9.31 | 6300 |
| 2024-05-24 | -24.00 | $9.50 | 5019 |
| 2024-05-23 | -6.50 | $9.85 | 10200 |
| 2024-05-22 | -7.54 | $9.82 | 8801 |
| 2024-05-21 | -36.75 | $9.46 | 12000 |
| 2024-05-20 | -44.62 | $9.42 | 14600 |
| 2024-05-17 | -58.46 | $9.38 | 7558 |
| 2024-05-16 | -68.41 | $9.13 | 22000 |
| 2024-05-15 | -84.68 | $8.55 | 34700 |
| 2024-05-14 | -92.93 | $8.25 | 21848 |
| 2024-05-13 | -95.03 | $8.17 | 8400 |
| 2024-05-10 | -95.26 | $8.17 | 14200 |
| 2024-05-09 | -94.51 | $8.20 | 4600 |
| 2024-05-08 | -97.01 | $8.10 | 19700 |
| 2024-05-07 | -98.39 | $8.33 | 12926 |
| 2024-05-06 | -97.03 | $8.40 | 16100 |
| 2024-05-03 | -95.29 | $8.55 | 21814 |
| 2024-05-02 | -96.57 | $8.89 | 7402 |
| 2024-05-01 | -97.51 | $8.86 | 14100 |
| 2024-04-30 | -92.28 | $9.24 | 2313 |
| 2024-04-29 | -98.97 | $9.11 | 12000 |
| 2024-04-26 | -97.45 | $9.32 | 12300 |
| 2024-04-25 | -95.17 | $9.43 | 19609 |
| 2024-04-24 | -94.62 | $9.88 | 9205 |
| 2024-04-23 | -96.46 | $10.08 | 22104 |
| 2024-04-22 | -82.32 | $10.36 | 14700 |
| 2024-04-19 | -37.91 | $11.19 | 11900 |
| 2024-04-18 | -29.83 | $11.28 | 17530 |
| 2024-04-17 | -15.13 | $11.63 | 3420 |
| 2024-04-16 | -17.65 | $11.57 | 6500 |
| 2024-04-15 | -23.53 | $11.43 | 13645 |
| 2024-04-12 | -25.21 | $11.36 | 29214 |
| 2024-04-11 | -40.60 | $11.00 | 5900 |
| 2024-04-10 | -47.44 | $10.84 | 11633 |
| 2024-04-09 | -33.61 | $11.13 | 12742 |
| 2024-04-08 | -20.49 | $11.45 | 8300 |
| 2024-04-05 | -22.13 | $11.41 | 9500 |
| 2024-04-04 | -14.29 | $11.31 | 10900 |
| 2024-04-03 | -14.79 | $10.95 | 4247 |
| 2024-04-02 | -20.71 | $10.85 | 6944 |
| 2024-04-01 | -11.83 | $11.00 | 18000 |
| 2024-03-28 | -22.38 | $10.62 | 4011 |
| 2024-03-27 | -38.19 | $10.40 | 4765 |
| 2024-03-26 | -32.26 | $10.45 | 5233 |
| 2024-03-25 | -27.04 | $10.42 | 15600 |
| 2024-03-22 | -33.98 | $10.25 | 11100 |
| 2024-03-21 | -50.95 | $9.88 | 11118 |
| 2024-03-20 | -63.33 | $9.62 | 6980 |
| 2024-03-19 | -38.10 | $10.15 | 5200 |
| 2024-03-18 | -46.19 | $9.98 | 5029 |
| 2024-03-15 | -34.76 | $10.22 | 3900 |
| 2024-03-14 | -40.48 | $10.10 | 721 |
| 2024-03-13 | -45.24 | $10.00 | 5500 |
| 2024-03-12 | -46.67 | $9.97 | 10344 |
| 2024-03-11 | -42.38 | $10.06 | 7905 |
| 2024-03-08 | -44.29 | $10.02 | 3200 |
| 2024-03-07 | -38.10 | $10.15 | 2600 |
| 2024-03-06 | -38.10 | $10.15 | 5200 |
| 2024-03-05 | -40.00 | $10.11 | 8019 |
| 2024-03-04 | -20.95 | $10.51 | 17106 |
| 2024-03-01 | -7.58 | $10.80 | 8000 |
| 2024-02-29 | -18.22 | $10.60 | 32814 |
| 2024-02-28 | -66.05 | $9.58 | 20433 |
| 2024-02-27 | -78.63 | $9.35 | 24716 |
| 2024-02-26 | -97.45 | $8.91 | 12200 |
| 2024-02-23 | -92.77 | $9.02 | 16800 |
| 2024-02-22 | -94.56 | $9.08 | 8239 |
| 2024-02-21 | -86.79 | $9.30 | 8329 |
| 2024-02-20 | -97.29 | $9.03 | 5750 |
| 2024-02-16 | -88.14 | $9.30 | 5035 |
| 2024-02-15 | -88.14 | $9.30 | 11300 |
| 2024-02-14 | -87.12 | $9.33 | 15246 |
| 2024-02-13 | -94.23 | $9.45 | 11147 |
| 2024-02-12 | -92.28 | $9.51 | 47924 |
| 2024-02-09 | -95.74 | $10.12 | 8747 |
| 2024-02-08 | -92.97 | $10.21 | 1900 |
| 2024-02-07 | -90.77 | $10.27 | 4185 |
| 2024-02-06 | -90.88 | $10.34 | 8900 |
| 2024-02-05 | -99.70 | $10.34 | 16100 |
| 2024-02-02 | -91.10 | $10.91 | 7610 |
| 2024-02-01 | -97.36 | $10.80 | 13705 |
| 2024-01-31 | -97.87 | $10.82 | 15324 |
| 2024-01-30 | -96.48 | $10.93 | 5600 |
| 2024-01-29 | -91.87 | $11.10 | 9000 |
| 2024-01-26 | -97.83 | $10.88 | 11200 |
| 2024-01-25 | -95.12 | $10.98 | 8400 |
| 2024-01-24 | -95.39 | $10.97 | 12100 |
| 2024-01-23 | -79.40 | $11.56 | 10428 |
| 2024-01-22 | -78.32 | $11.60 | 5429 |
| 2024-01-19 | -82.11 | $11.46 | 5600 |
| 2024-01-18 | -85.64 | $11.33 | 16200 |
| 2024-01-17 | -97.14 | $10.91 | 18200 |
| 2024-01-16 | -96.35 | $11.48 | 16700 |
| 2024-01-12 | -78.72 | $12.06 | 10700 |
| 2024-01-11 | -87.89 | $11.79 | 29748 |
| 2024-01-10 | -92.02 | $11.75 | 27000 |
| 2024-01-09 | -81.19 | $12.28 | 24010 |
| 2024-01-08 | -67.81 | $12.95 | 30500 |
| 2024-01-05 | -61.64 | $13.37 | 7438 |
| 2024-01-04 | -56.72 | $13.71 | 11600 |
| 2024-01-03 | -64.60 | $13.47 | 19711 |
| 2024-01-02 | -70.41 | $13.31 | 19800 |
| 2023-12-29 | -74.90 | $13.20 | 10700 |
| 2023-12-28 | -73.26 | $13.32 | 17000 |
| 2023-12-27 | -69.44 | $13.60 | 20300 |
| 2023-12-26 | -83.82 | $12.58 | 20319 |
| 2023-12-22 | -87.70 | $12.29 | 28044 |
| 2023-12-21 | -89.81 | $12.13 | 19100 |
| 2023-12-20 | -91.14 | $12.03 | 39541 |
| 2023-12-19 | -97.35 | $11.56 | 40904 |
| 2023-12-18 | -84.97 | $13.89 | 42200 |
| 2023-12-15 | -93.06 | $13.69 | 9800 |
| 2023-12-14 | -94.66 | $13.60 | 29377 |
| 2023-12-13 | -96.67 | $13.99 | 20000 |
| 2023-12-12 | -65.96 | $15.18 | 15600 |
| 2023-12-11 | -59.44 | $15.55 | 8400 |
| 2023-12-08 | -53.87 | $15.72 | 6026 |
| 2023-12-07 | -44.61 | $16.27 | 14232 |
| 2023-12-06 | -36.59 | $16.60 | 8700 |
| 2023-12-05 | -32.81 | $16.84 | 5800 |
| 2023-12-04 | -32.97 | $16.83 | 12007 |
| 2023-12-01 | -14.51 | $18.00 | 14200 |
| 2023-11-30 | -10.41 | $18.26 | 9400 |
| 2023-11-29 | -9.94 | $18.29 | 3510 |
| 2023-11-28 | -7.10 | $18.47 | 11600 |
| 2023-11-27 | -3.94 | $18.67 | 18128 |
| 2023-11-24 | -5.07 | $18.20 | 16100 |
| 2023-11-22 | -18.26 | $16.52 | 14100 |
| 2023-11-21 | -15.14 | $16.11 | 12947 |
| 2023-11-20 | -0.30 | $15.89 | 11733 |
| 2023-11-17 | -10.86 | $14.96 | 8300 |
| 2023-11-16 | -19.85 | $14.72 | 24200 |
| 2023-11-15 | -16.85 | $14.80 | 11400 |
| 2023-11-14 | -57.69 | $14.01 | 7400 |
| 2023-11-13 | -73.08 | $13.49 | 12200 |
| 2023-11-10 | -78.99 | $13.29 | 9622 |
| 2023-11-09 | -82.54 | $13.17 | 11738 |
| 2023-11-08 | -92.90 | $12.82 | 16700 |
| 2023-11-07 | -74.29 | $13.62 | 15024 |
| 2023-11-06 | -62.86 | $13.98 | 12400 |
| 2023-11-03 | -71.75 | $13.70 | 8000 |
| 2023-11-02 | -66.35 | $13.87 | 14100 |
| 2023-11-01 | -45.25 | $14.53 | 7400 |
| 2023-10-31 | -84.18 | $13.30 | 8830 |
| 2023-10-30 | -85.76 | $13.25 | 17049 |
| 2023-10-27 | -91.14 | $13.08 | 8528 |
| 2023-10-26 | -86.67 | $13.26 | 2700 |
| 2023-10-25 | -82.32 | $13.41 | 8400 |
| 2023-10-24 | -83.48 | $13.37 | 5611 |
| 2023-10-23 | -78.55 | $13.54 | 18528 |
| 2023-10-20 | -85.51 | $13.30 | 18900 |
| 2023-10-19 | -44.93 | $14.70 | 8811 |
| 2023-10-18 | -27.25 | $15.31 | 8324 |
| 2023-10-17 | -15.07 | $15.73 | 9300 |
| 2023-10-16 | -37.10 | $14.97 | 6900 |
| 2023-10-13 | -53.07 | $14.71 | 7639 |
| 2023-10-12 | -59.50 | $14.59 | 5400 |
| 2023-10-11 | -65.18 | $14.52 | 2428 |
| 2023-10-10 | -66.43 | $14.66 | 19345 |
| 2023-10-09 | -77.62 | $14.04 | 6028 |
| 2023-10-06 | -80.32 | $13.89 | 33025 |
| 2023-10-05 | -69.86 | $14.47 | 26643 |
| 2023-10-04 | -96.28 | $13.23 | 22924 |
| 2023-10-03 | -77.29 | $14.59 | 5124 |
| 2023-10-02 | -75.57 | $14.71 | 17500 |
| 2023-09-29 | -68.57 | $15.20 | 12618 |
| 2023-09-28 | -72.20 | $15.06 | 11300 |
| 2023-09-27 | -71.79 | $15.09 | 20300 |
| 2023-09-26 | -78.88 | $14.58 | 10512 |
| 2023-09-25 | -79.63 | $14.63 | 12300 |
| 2023-09-22 | -82.13 | $14.43 | 7800 |
| 2023-09-21 | -81.63 | $14.47 | 18900 |
| 2023-09-20 | -79.25 | $14.66 | 33306 |
| 2023-09-19 | -96.88 | $13.87 | 54500 |
| 2023-09-18 | -100.00 | $16.02 | 26342 |
| 2023-09-15 | -94.95 | $16.73 | 19500 |
| 2023-09-14 | -90.79 | $17.14 | 11345 |
| 2023-09-13 | -87.11 | $17.40 | 12701 |
| 2023-09-12 | -78.75 | $17.99 | 13400 |
| 2023-09-11 | -79.46 | $17.94 | 11800 |
| 2023-09-08 | -83.43 | $17.66 | 9545 |
| 2023-09-07 | -92.78 | $17.00 | 31203 |
| 2023-09-06 | -95.10 | $18.70 | 19300 |
| 2023-09-05 | -92.16 | $18.85 | 28349 |
| 2023-09-01 | -88.21 | $19.51 | 9200 |
| 2023-08-31 | -88.43 | $19.50 | 11818 |
| 2023-08-30 | -82.10 | $19.79 | 19600 |
| 2023-08-29 | -86.15 | $19.63 | 13740 |
| 2023-08-28 | -78.02 | $20.00 | 22348 |
| 2023-08-25 | -89.23 | $19.49 | 11307 |
| 2023-08-24 | -88.94 | $19.45 | 4700 |
| 2023-08-23 | -93.28 | $19.25 | 19712 |
| 2023-08-22 | -90.24 | $19.39 | 17423 |
| 2023-08-21 | -72.02 | $20.23 | 14500 |
| 2023-08-18 | -38.72 | $21.49 | 9335 |
| 2023-08-17 | -18.17 | $22.46 | 20546 |
| 2023-08-16 | -15.37 | $23.00 | 48434 |
| 2023-08-15 | -43.07 | $21.33 | 11412 |
| 2023-08-14 | -39.74 | $21.72 | 13000 |
| 2023-08-11 | -39.02 | $21.77 | 13145 |
| 2023-08-10 | -44.95 | $21.58 | 15900 |
| 2023-08-09 | -59.97 | $20.48 | 6515 |
| 2023-08-08 | -62.57 | $20.29 | 15518 |
| 2023-08-07 | -64.07 | $20.18 | 15710 |
| 2023-08-04 | -67.76 | $19.91 | 3829 |
| 2023-08-03 | -63.25 | $20.24 | 8800 |
| 2023-08-02 | -63.88 | $20.23 | 5823 |
| 2023-08-01 | -64.52 | $20.19 | 16200 |
| 2023-07-31 | -74.60 | $19.44 | 13600 |
| 2023-07-28 | -77.92 | $19.27 | 18135 |
| 2023-07-27 | -70.00 | $19.98 | 14925 |
| 2023-07-26 | -73.83 | $19.67 | 7708 |
| 2023-07-25 | -72.96 | $19.74 | 15200 |
| 2023-07-24 | -81.73 | $19.03 | 29000 |
| 2023-07-21 | -91.60 | $18.23 | 101967 |
| 2023-07-20 | -54.03 | $23.84 | 16020 |
| 2023-07-19 | -47.47 | $23.77 | 20200 |
| 2023-07-18 | -38.80 | $24.04 | 11938 |
| 2023-07-17 | -59.04 | $23.20 | 19309 |
| 2023-07-14 | -33.49 | $24.26 | 22100 |
| 2023-07-13 | -32.29 | $24.31 | 12510 |
| 2023-07-12 | -49.64 | $23.59 | 13900 |
| 2023-07-11 | -60.48 | $23.14 | 12100 |
| 2023-07-10 | -63.61 | $23.01 | 51700 |
| 2023-07-07 | -68.18 | $22.90 | 32419 |
| 2023-07-06 | -54.55 | $23.50 | 46219 |
| 2023-07-05 | -35.00 | $24.36 | 19414 |
| 2023-07-03 | -32.05 | $24.49 | 9609 |
| 2023-06-30 | -29.09 | $24.62 | 20966 |
| 2023-06-29 | -14.77 | $25.25 | 36300 |
| 2023-06-28 | -30.00 | $24.58 | 17343 |
| 2023-06-27 | -39.32 | $24.17 | 15336 |
| 2023-06-26 | -48.75 | $24.78 | 21300 |
| 2023-06-23 | -65.87 | $24.21 | 23715 |
| 2023-06-22 | -80.13 | $23.09 | 9100 |
| 2023-06-21 | -86.75 | $22.56 | 11400 |
| 2023-06-20 | -97.63 | $21.69 | 40000 |
| 2023-06-16 | -81.09 | $23.11 | 29100 |
| 2023-06-15 | -69.75 | $22.86 | 45410 |
| 2023-06-14 | -46.22 | $25.10 | 13800 |
| 2023-06-13 | -53.15 | $24.44 | 15610 |
| 2023-06-12 | -58.30 | $23.95 | 18000 |
| 2023-06-09 | -56.83 | $24.09 | 8596 |
| 2023-06-08 | -50.11 | $24.73 | 38337 |
| 2023-06-07 | -50.56 | $24.55 | 33931 |
| 2023-06-06 | -54.23 | $24.12 | 63500 |
| 2023-06-05 | -49.12 | $24.21 | 17368 |
| 2023-06-02 | -49.24 | $23.96 | 37914 |
| 2023-06-01 | -49.87 | $23.87 | 36624 |
| 2023-05-31 | -51.63 | $23.31 | 7223 |
| 2023-05-30 | -45.70 | $24.02 | 29900 |
| 2023-05-26 | -41.70 | $24.50 | 38380 |
| 2023-05-25 | -48.87 | $23.64 | 84200 |
| 2023-05-24 | -0.83 | $29.40 | 60200 |
| 2023-05-23 | 0.00 | $26.75 | 48800 |
| 2023-05-22 | -15.11 | $24.70 | 51500 |
| 2023-05-19 | 0.00 | $23.50 | 56300 |
| 2023-05-18 | -24.47 | $21.43 | 18400 |
| 2023-05-17 | -46.82 | $20.27 | 11304 |
| 2023-05-16 | -42.00 | $20.52 | 12600 |
| 2023-05-15 | -35.65 | $20.85 | 12200 |
| 2023-05-12 | -34.68 | $20.90 | 17842 |
| 2023-05-11 | -21.58 | $21.58 | 35263 |
| 2023-05-10 | -46.24 | $20.30 | 7611 |
| 2023-05-09 | -45.86 | $20.32 | 24115 |
| 2023-05-08 | -53.37 | $19.93 | 34400 |
| 2023-05-05 | -72.37 | $18.64 | 12718 |
| 2023-05-04 | -73.44 | $18.58 | 13900 |
| 2023-05-03 | -71.30 | $18.65 | 17327 |
| 2023-05-02 | -77.46 | $18.13 | 23300 |
| 2023-05-01 | -60.68 | $18.78 | 17709 |
| 2023-04-28 | -67.51 | $18.15 | 11300 |
| 2023-04-27 | -62.31 | $18.50 | 19300 |
| 2023-04-26 | -45.70 | $19.62 | 37900 |
| 2023-04-25 | -51.93 | $19.07 | 62800 |
| 2023-04-24 | -5.14 | $22.30 | 50536 |
| 2023-04-21 | -2.81 | $20.65 | 36200 |
| 2023-04-20 | -13.96 | $19.91 | 18425 |
| 2023-04-19 | -17.54 | $19.61 | 39100 |
| 2023-04-18 | -14.36 | $18.93 | 12925 |
| 2023-04-17 | -7.92 | $19.31 | 24500 |
| 2023-04-14 | -2.00 | $19.00 | 9608 |
| 2023-04-13 | -6.18 | $18.77 | 25700 |
| 2023-04-12 | -11.64 | $18.47 | 24600 |
| 2023-04-11 | -3.87 | $17.83 | 10927 |
| 2023-04-10 | -10.37 | $17.50 | 19200 |
| 2023-04-06 | -10.37 | $17.50 | 19602 |
| 2023-04-05 | -14.84 | $17.34 | 8200 |
| 2023-04-04 | -24.43 | $16.92 | 9400 |
| 2023-04-03 | -30.37 | $16.66 | 21518 |
| 2023-03-31 | -44.29 | $16.05 | 8235 |
| 2023-03-30 | -38.58 | $16.30 | 5991 |
| 2023-03-29 | -32.65 | $16.56 | 10900 |
| 2023-03-28 | -38.36 | $16.31 | 12600 |
| 2023-03-27 | -41.78 | $16.16 | 26943 |
| 2023-03-24 | -50.68 | $15.77 | 19000 |
| 2023-03-23 | -73.52 | $14.77 | 7000 |
| 2023-03-22 | -87.76 | $14.19 | 9300 |
| 2023-03-21 | -92.45 | $14.01 | 26407 |
| 2023-03-20 | -99.81 | $13.62 | 20003 |
| 2023-03-17 | -91.53 | $14.37 | 21008 |
| 2023-03-16 | -92.77 | $14.42 | 14202 |
| 2023-03-15 | -97.30 | $14.23 | 31300 |
| 2023-03-14 | -93.42 | $15.98 | 11600 |
| 2023-03-13 | -89.04 | $16.36 | 15010 |
| 2023-03-10 | -59.25 | $17.23 | 21200 |
| 2023-03-09 | -47.95 | $17.56 | 6639 |
| 2023-03-08 | -70.21 | $16.91 | 9300 |
| 2023-03-07 | -73.97 | $16.80 | 5000 |
| 2023-03-06 | -66.10 | $17.03 | 34213 |
| 2023-03-03 | -56.16 | $17.32 | 13136 |
| 2023-03-02 | -56.33 | $17.42 | 9222 |
| 2023-03-01 | -68.94 | $17.04 | 6823 |
| 2023-02-28 | -77.01 | $16.90 | 5535 |
| 2023-02-27 | -84.72 | $16.63 | 33606 |
| 2023-02-24 | -88.30 | $16.50 | 19300 |
| 2023-02-23 | -68.13 | $17.64 | 32500 |
| 2023-02-22 | -75.15 | $17.40 | 10400 |
| 2023-02-21 | -54.39 | $18.11 | 15900 |
| 2023-02-17 | -57.47 | $18.23 | 12442 |
| 2023-02-16 | -62.92 | $18.20 | 24716 |
| 2023-02-15 | -61.48 | $18.43 | 17500 |
| 2023-02-14 | -62.17 | $18.40 | 41500 |
| 2023-02-13 | -77.76 | $17.72 | 21344 |
| 2023-02-10 | -89.35 | $17.11 | 14516 |
| 2023-02-09 | -95.41 | $16.82 | 16030 |
| 2023-02-08 | -96.47 | $17.17 | 9300 |
| 2023-02-07 | -86.28 | $17.66 | 12685 |
| 2023-02-06 | -90.23 | $17.10 | 20740 |
| 2023-02-03 | -71.83 | $17.17 | 42600 |
| 2023-02-02 | -54.61 | $18.20 | 44016 |
| 2023-02-01 | -45.15 | $18.55 | 21170 |
| 2023-01-31 | -42.12 | $19.07 | 26116 |
| 2023-01-30 | -43.26 | $19.39 | 16616 |
| 2023-01-27 | -46.23 | $19.37 | 22539 |
| 2023-01-26 | -54.06 | $19.00 | 18614 |
| 2023-01-25 | -56.98 | $18.72 | 23688 |
| 2023-01-24 | -58.63 | $18.69 | 33800 |
| 2023-01-23 | -51.87 | $19.36 | 55727 |
| 2023-01-20 | -37.44 | $20.79 | 12200 |
| 2023-01-19 | -36.33 | $20.90 | 19400 |
| 2023-01-18 | -42.58 | $20.28 | 42536 |
| 2023-01-17 | -33.50 | $21.18 | 31737 |
| 2023-01-13 | -42.18 | $20.32 | 15016 |
| 2023-01-12 | -44.20 | $20.12 | 22207 |
| 2023-01-11 | -44.30 | $20.11 | 51500 |
| 2023-01-10 | -54.39 | $19.11 | 28435 |
| 2023-01-09 | -70.64 | $17.50 | 70800 |
| 2023-01-06 | -75.18 | $17.05 | 72410 |
| 2023-01-05 | -92.43 | $15.34 | 28600 |
| 2023-01-04 | -94.25 | $15.16 | 174203 |
| 2023-01-03 | -82.21 | $16.55 | 155200 |
| 2022-12-30 | -25.75 | $22.01 | 65918 |
| 2022-12-29 | -24.30 | $22.15 | 42600 |
| 2022-12-28 | -10.34 | $23.50 | 74520 |
| 2022-12-27 | -29.78 | $21.62 | 92800 |
| 2022-12-23 | 0.00 | $24.50 | 81407 |
| 2022-12-22 | -11.39 | $20.20 | 32105 |
| 2022-12-21 | -6.44 | $20.50 | 66139 |
| 2022-12-20 | -29.91 | $18.04 | 17800 |
| 2022-12-19 | -32.98 | $17.85 | 9327 |
| 2022-12-16 | -30.17 | $17.95 | 15935 |
| 2022-12-15 | -39.67 | $17.49 | 25338 |
| 2022-12-14 | -47.52 | $17.11 | 47600 |
| 2022-12-13 | -37.78 | $17.54 | 11129 |
| 2022-12-12 | -48.14 | $16.95 | 27840 |
| 2022-12-09 | -55.38 | $16.58 | 14629 |
| 2022-12-08 | -69.86 | $15.84 | 24100 |
| 2022-12-07 | -74.56 | $15.60 | 78800 |
| 2022-12-06 | -33.46 | $17.70 | 22700 |
| 2022-12-05 | -34.44 | $17.65 | 59723 |
| 2022-12-02 | -5.95 | $17.78 | 20000 |
| 2022-12-01 | -9.33 | $17.02 | 16700 |
| 2022-11-30 | -26.33 | $16.51 | 23500 |
| 2022-11-29 | -16.33 | $16.81 | 43027 |
| 2022-11-28 | -3.77 | $16.60 | 45800 |
| 2022-11-25 | -6.28 | $16.54 | 12433 |
| 2022-11-23 | -11.36 | $16.25 | 20300 |
| 2022-11-22 | -15.00 | $15.83 | 16700 |
| 2022-11-21 | -43.58 | $15.31 | 19800 |
| 2022-11-18 | -68.72 | $14.86 | 5500 |
| 2022-11-17 | -62.62 | $15.10 | 5433 |
| 2022-11-16 | -78.01 | $15.05 | 6832 |
| 2022-11-15 | -86.51 | $14.76 | 10000 |
| 2022-11-14 | -96.27 | $14.45 | 12000 |
| 2022-11-11 | -90.30 | $14.69 | 11900 |
| 2022-11-10 | -96.05 | $14.67 | 10700 |
| 2022-11-09 | -92.29 | $14.85 | 11207 |
| 2022-11-08 | -78.47 | $15.55 | 2640 |
| 2022-11-07 | -81.30 | $15.45 | 14300 |
| 2022-11-04 | -78.19 | $15.56 | 10023 |
| 2022-11-03 | -86.83 | $15.33 | 5200 |
| 2022-11-02 | -87.56 | $15.30 | 6745 |
| 2022-11-01 | -72.75 | $15.50 | 11800 |
| 2022-10-31 | -58.14 | $15.64 | 16700 |
| 2022-10-28 | -60.61 | $15.29 | 5743 |
| 2022-10-27 | -48.15 | $15.76 | 11025 |
| 2022-10-26 | -54.62 | $15.34 | 18034 |
| 2022-10-25 | -52.77 | $15.46 | 17532 |
| 2022-10-24 | -52.77 | $15.46 | 21803 |
| 2022-10-21 | -42.77 | $16.11 | 21300 |
| 2022-10-20 | -39.85 | $16.30 | 20343 |
| 2022-10-19 | -26.31 | $17.18 | 6612 |
| 2022-10-18 | -19.08 | $17.65 | 9235 |
| 2022-10-17 | -12.15 | $18.10 | 16400 |
| 2022-10-14 | -13.85 | $17.99 | 5021 |
| 2022-10-13 | -10.92 | $18.18 | 16000 |
| 2022-10-12 | -26.15 | $17.19 | 7518 |
| 2022-10-11 | -34.00 | $16.68 | 17043 |
| 2022-10-10 | -22.62 | $17.42 | 36600 |
| 2022-10-07 | -17.69 | $17.74 | 73011 |
| 2022-10-06 | -22.02 | $17.10 | 40100 |
| 2022-10-05 | -56.79 | $15.00 | 41400 |
| 2022-10-04 | -67.38 | $14.36 | 21606 |
| 2022-10-03 | -73.84 | $13.97 | 18040 |
| 2022-09-30 | -96.19 | $12.62 | 22534 |
| 2022-09-29 | -91.03 | $12.95 | 8700 |
| 2022-09-28 | -74.42 | $13.95 | 32838 |
| 2022-09-27 | -83.06 | $13.43 | 14905 |
| 2022-09-26 | -93.27 | $12.84 | 17300 |
| 2022-09-23 | -100.00 | $12.95 | 37300 |
| 2022-09-22 | -92.79 | $14.81 | 9444 |
| 2022-09-21 | -94.65 | $14.73 | 9205 |
| 2022-09-20 | -88.60 | $14.99 | 18734 |
| 2022-09-19 | -84.29 | $15.42 | 23300 |
| 2022-09-16 | -50.65 | $16.47 | 11813 |
| 2022-09-15 | -32.61 | $17.15 | 17410 |
| 2022-09-14 | -22.47 | $17.40 | 44430 |
| 2022-09-13 | -38.27 | $16.37 | 19300 |
| 2022-09-12 | -33.87 | $16.50 | 19900 |
| 2022-09-09 | -38.59 | $16.18 | 6028 |
| 2022-09-08 | -47.48 | $15.50 | 11000 |
| 2022-09-07 | -44.02 | $15.60 | 11732 |
| 2022-09-06 | -41.64 | $15.76 | 16700 |
| 2022-09-02 | -39.73 | $15.90 | 25500 |
| 2022-09-01 | -43.01 | $15.66 | 51535 |
| 2022-08-31 | -30.55 | $16.57 | 24326 |
| 2022-08-30 | -34.11 | $16.31 | 59201 |
| 2022-08-29 | -14.93 | $17.71 | 64162 |
| 2022-08-26 | -8.42 | $17.70 | 29224 |
| 2022-08-25 | -3.99 | $18.00 | 38300 |
| 2022-08-24 | -7.37 | $17.77 | 62300 |
| 2022-08-23 | -12.90 | $17.13 | 55443 |
| 2022-08-22 | -3.45 | $16.50 | 46900 |
| 2022-08-19 | -24.85 | $14.49 | 25900 |
| 2022-08-18 | -11.25 | $14.38 | 38000 |
| 2022-08-17 | -8.51 | $13.41 | 27834 |
| 2022-08-16 | -41.01 | $12.70 | 10300 |
| 2022-08-15 | -61.99 | $12.70 | 14400 |
| 2022-08-12 | -61.99 | $12.70 | 9901 |
| 2022-08-11 | -58.74 | $12.86 | 13430 |
| 2022-08-10 | -71.14 | $12.25 | 20236 |
| 2022-08-09 | -86.38 | $11.50 | 16100 |
| 2022-08-08 | -74.19 | $12.10 | 12307 |
| 2022-08-05 | -77.44 | $11.94 | 14223 |
| 2022-08-04 | -71.98 | $12.05 | 4445 |
| 2022-08-03 | -57.00 | $12.33 | 14300 |
| 2022-08-02 | -51.07 | $12.18 | 15900 |
| 2022-08-01 | -52.93 | $12.05 | 16714 |
| 2022-07-29 | -49.36 | $12.30 | 19323 |
| 2022-07-28 | -57.22 | $11.75 | 21733 |
| 2022-07-27 | -49.79 | $12.27 | 9812 |
| 2022-07-26 | -57.51 | $11.73 | 17941 |
| 2022-07-25 | -61.37 | $11.46 | 24100 |
| 2022-07-22 | -67.24 | $11.05 | 12200 |
| 2022-07-21 | -63.66 | $11.30 | 22100 |
| 2022-07-20 | -48.64 | $12.35 | 80100 |
| 2022-07-19 | -22.88 | $14.86 | 66200 |
| 2022-07-18 | -44.59 | $13.88 | 32047 |
| 2022-07-15 | -64.26 | $12.27 | 26500 |
| 2022-07-14 | -70.03 | $11.79 | 12700 |
| 2022-07-13 | -68.29 | $12.22 | 47227 |
| 2022-07-12 | -76.08 | $11.37 | 17200 |
| 2022-07-11 | -71.44 | $12.15 | 19600 |
| 2022-07-08 | -78.91 | $11.50 | 48100 |
| 2022-07-07 | -87.49 | $10.46 | 30808 |
| 2022-07-06 | -94.48 | $9.51 | 62800 |
| 2022-07-05 | -95.47 | $9.84 | 80318 |
| 2022-07-01 | -96.62 | $10.88 | 28600 |
| 2022-06-30 | -96.67 | $10.91 | 38800 |
| 2022-06-29 | -95.27 | $11.10 | 34438 |
| 2022-06-28 | -83.96 | $12.63 | 81000 |
| 2022-06-27 | -94.87 | $11.36 | 42200 |
| 2022-06-24 | -96.01 | $11.16 | 39300 |
| 2022-06-23 | -97.78 | $10.85 | 124435 |
| 2022-06-22 | -99.71 | $14.04 | 36126 |
| 2022-06-21 | -87.78 | $15.72 | 41000 |
| 2022-06-17 | -87.22 | $14.96 | 52011 |
| 2022-06-16 | -70.23 | $17.50 | 31700 |
| 2022-06-15 | -65.78 | $18.16 | 37841 |
| 2022-06-14 | -76.00 | $16.63 | 53700 |
| 2022-06-13 | -59.14 | $18.39 | 36741 |
| 2022-06-10 | -49.70 | $19.66 | 37506 |
| 2022-06-09 | -43.21 | $20.75 | 43608 |
| 2022-06-08 | -35.94 | $21.97 | 65369 |
| 2022-06-07 | -36.29 | $21.91 | 53600 |
| 2022-06-06 | -37.31 | $21.74 | 38700 |
| 2022-06-03 | -40.82 | $21.15 | 60510 |
| 2022-06-02 | -31.59 | $22.70 | 77100 |
| 2022-06-01 | -40.58 | $21.19 | 64935 |
| 2022-05-31 | -50.18 | $19.58 | 95846 |
| 2022-05-27 | -62.57 | $17.50 | 268600 |
| 2022-05-26 | -7.59 | $24.00 | 163342 |
| 2022-05-25 | 0.00 | $21.00 | 61620 |
| 2022-05-24 | -4.77 | $19.23 | 69700 |
| 2022-05-23 | -8.39 | $18.38 | 113510 |
| 2022-05-20 | -30.43 | $14.61 | 35405 |
| 2022-05-19 | -48.29 | $13.36 | 25843 |
| 2022-05-18 | -44.71 | $13.61 | 16600 |
| 2022-05-17 | -43.00 | $13.73 | 26004 |
| 2022-05-16 | -49.43 | $13.28 | 35100 |
| 2022-05-13 | -69.43 | $11.88 | 36000 |
| 2022-05-12 | -66.43 | $12.09 | 24900 |
| 2022-05-11 | -56.29 | $12.80 | 17200 |
| 2022-05-10 | -60.87 | $12.40 | 70700 |
| 2022-05-09 | -47.20 | $13.20 | 82800 |
| 2022-05-06 | -11.87 | $15.85 | 126806 |
| 2022-05-05 | -4.25 | $13.03 | 47800 |
| 2022-05-04 | -17.98 | $12.47 | 24689 |
| 2022-05-03 | -26.10 | $12.13 | 36109 |
| 2022-05-02 | -29.67 | $11.93 | 23300 |
| 2022-04-29 | -25.53 | $12.00 | 42700 |
| 2022-04-28 | -28.95 | $11.77 | 15949 |
| 2022-04-27 | -37.45 | $11.35 | 18400 |
| 2022-04-26 | -48.18 | $10.82 | 22700 |
| 2022-04-25 | -53.24 | $10.57 | 94400 |
| 2022-04-22 | -32.39 | $11.60 | 18706 |
| 2022-04-21 | -9.11 | $12.75 | 28000 |
| 2022-04-20 | -1.44 | $13.04 | 23969 |
| 2022-04-19 | -18.35 | $12.22 | 40300 |
| 2022-04-18 | 0.00 | $12.75 | 63287 |
| 2022-04-14 | -10.80 | $11.45 | 49100 |
| 2022-04-13 | 0.00 | $10.95 | 43923 |
| 2022-04-12 | -14.83 | $10.37 | 18357 |
| 2022-04-11 | -37.59 | $9.71 | 32640 |
| 2022-04-08 | -28.97 | $9.96 | 41700 |
| 2022-04-07 | -43.57 | $9.41 | 16711 |
| 2022-04-06 | -46.67 | $9.26 | 19500 |
| 2022-04-05 | -42.73 | $9.39 | 26400 |
| 2022-04-04 | -46.06 | $9.28 | 65913 |
| 2022-04-01 | -56.97 | $8.92 | 12500 |
| 2022-03-31 | -66.06 | $8.62 | 16329 |
| 2022-03-30 | -62.72 | $8.68 | 22235 |
| 2022-03-29 | -57.40 | $8.86 | 51400 |
| 2022-03-28 | -37.87 | $9.52 | 104000 |
| 2022-03-25 | -15.98 | $10.26 | 114494 |
| 2022-03-24 | -31.88 | $9.50 | 75126 |
| 2022-03-23 | -52.75 | $8.78 | 17000 |
| 2022-03-22 | -58.84 | $8.57 | 21900 |
| 2022-03-21 | -58.55 | $8.58 | 39105 |
| 2022-03-18 | -76.23 | $7.97 | 14301 |
| 2022-03-17 | -66.67 | $8.30 | 61305 |
| 2022-03-16 | -62.32 | $8.45 | 51139 |
| 2022-03-15 | -46.38 | $9.00 | 46000 |
| 2022-03-14 | -46.67 | $8.99 | 31236 |
| 2022-03-11 | -34.20 | $9.42 | 92000 |
| 2022-03-10 | -77.21 | $7.89 | 94200 |
| 2022-03-09 | -64.10 | $8.35 | 82179 |
| 2022-03-08 | -50.14 | $8.84 | 145743 |
| 2022-03-07 | -47.62 | $8.85 | 335645 |
| 2022-03-04 | -15.96 | $8.60 | 142648 |
| 2022-03-03 | -47.93 | $7.69 | 17300 |
| 2022-03-02 | -25.44 | $8.07 | 40724 |
| 2022-03-01 | -8.88 | $8.35 | 45113 |
| 2022-02-28 | -20.13 | $8.00 | 18600 |
| 2022-02-25 | -50.00 | $7.58 | 13008 |
| 2022-02-24 | -74.13 | $7.48 | 48100 |
| 2022-02-23 | -77.61 | $7.39 | 11319 |
| 2022-02-22 | -77.22 | $7.40 | 8800 |
| 2022-02-18 | -77.99 | $7.38 | 1400 |
| 2022-02-17 | -75.29 | $7.45 | 10343 |
| 2022-02-16 | -71.38 | $7.58 | 708 |
| 2022-02-15 | -73.23 | $7.53 | 9800 |
| 2022-02-14 | -71.38 | $7.58 | 6728 |
| 2022-02-11 | -69.89 | $7.62 | 5203 |
| 2022-02-10 | -76.21 | $7.45 | 4115 |
| 2022-02-09 | -73.98 | $7.51 | 13220 |
| 2022-02-08 | -74.26 | $7.25 | 5500 |
| 2022-02-07 | -74.26 | $7.25 | 18012 |
| 2022-02-04 | -68.04 | $7.35 | 45235 |
| 2022-02-03 | -64.02 | $7.40 | 9849 |
| 2022-02-02 | -65.85 | $7.34 | 26100 |
| 2022-02-01 | -45.37 | $7.98 | 25321 |
| 2022-01-31 | -41.78 | $8.00 | 26409 |
| 2022-01-28 | -62.09 | $7.24 | 14515 |
| 2022-01-27 | -60.16 | $7.31 | 71967 |
| 2022-01-26 | -19.23 | $8.80 | 50500 |
| 2022-01-25 | -29.40 | $8.43 | 18700 |
| 2022-01-24 | -34.34 | $8.25 | 71600 |
| 2022-01-21 | -40.54 | $8.00 | 38220 |
| 2022-01-20 | -66.67 | $6.90 | 63800 |
| 2022-01-19 | -1.20 | $7.96 | 23900 |
| 2022-01-18 | -3.17 | $7.33 | 4549 |
| 2022-01-14 | -15.87 | $7.09 | 9106 |
| 2022-01-13 | -17.16 | $6.90 | 5724 |
| 2022-01-12 | -11.59 | $6.95 | 13306 |
| 2022-01-11 | 0.00 | $6.95 | 7520 |
| 2022-01-10 | -2.40 | $6.72 | 4200 |
| 2022-01-07 | -4.00 | $6.70 | 14634 |
| 2022-01-06 | -11.76 | $6.55 | 9900 |
| 2022-01-05 | -14.00 | $6.36 | 3900 |
| 2022-01-04 | -20.00 | $6.30 | 9328 |
| 2022-01-03 | -28.46 | $6.13 | 13831 |
| 2021-12-31 | -26.92 | $6.15 | 3824 |
| 2021-12-30 | -38.46 | $6.00 | 12800 |
| 2021-12-29 | -23.08 | $6.20 | 12547 |
| 2021-12-28 | -21.30 | $6.05 | 15700 |
| 2021-12-27 | -35.38 | $6.04 | 8500 |
| 2021-12-23 | -36.92 | $6.02 | 8400 |
| 2021-12-22 | -50.77 | $5.84 | 5600 |
| 2021-12-21 | -66.15 | $5.64 | 9100 |
| 2021-12-20 | -74.62 | $5.53 | 14723 |
| 2021-12-17 | -61.54 | $5.70 | 15725 |
| 2021-12-16 | -60.00 | $5.72 | 4314 |
| 2021-12-15 | -53.08 | $5.81 | 2228 |
| 2021-12-14 | -58.46 | $5.74 | 900 |
| 2021-12-13 | -56.43 | $5.81 | 6400 |
| 2021-12-10 | -43.57 | $5.99 | 6835 |
| 2021-12-09 | -42.14 | $6.01 | 9408 |
| 2021-12-08 | -33.57 | $6.13 | 4300 |
| 2021-12-07 | -42.86 | $6.00 | 8600 |
| 2021-12-06 | -69.29 | $5.63 | 7500 |
| 2021-12-03 | -91.07 | $5.58 | 700 |
| 2021-12-02 | -86.55 | $5.57 | 7526 |
| 2021-12-01 | -64.71 | $5.83 | 2100 |
| 2021-11-30 | -62.81 | $5.86 | 5900 |
| 2021-11-29 | -43.26 | $6.21 | 9703 |
| 2021-11-26 | -24.11 | $6.48 | 7400 |
| 2021-11-24 | -58.16 | $6.00 | 2800 |
| 2021-11-23 | -65.96 | $5.89 | 11500 |
| 2021-11-22 | -74.67 | $5.79 | 16700 |
| 2021-11-19 | -76.67 | $5.76 | 4700 |
| 2021-11-18 | -74.85 | $5.82 | 3809 |
| 2021-11-17 | -77.40 | $5.81 | 5400 |
| 2021-11-16 | -81.72 | $5.75 | 54800 |
| 2021-11-15 | -48.92 | $6.36 | 5700 |
| 2021-11-12 | -46.77 | $6.40 | 7700 |
| 2021-11-11 | -62.90 | $6.10 | 8623 |
| 2021-11-10 | -58.06 | $6.19 | 4820 |
| 2021-11-09 | -46.77 | $6.40 | 14140 |
| 2021-11-08 | -64.52 | $6.07 | 5035 |
| 2021-11-05 | -60.75 | $6.14 | 37000 |
| 2021-11-04 | -94.09 | $5.52 | 20820 |
| 2021-11-03 | -87.06 | $5.79 | 21900 |
| 2021-11-02 | -73.33 | $5.95 | 30246 |
| 2021-11-01 | -37.22 | $6.60 | 12400 |
| 2021-10-29 | -40.56 | $6.54 | 4100 |
| 2021-10-28 | -42.78 | $6.50 | 3100 |
| 2021-10-27 | -39.44 | $6.56 | 9900 |
| 2021-10-26 | -31.11 | $6.71 | 3415 |
| 2021-10-25 | -25.81 | $6.79 | 5300 |
| 2021-10-22 | -21.74 | $6.82 | 19011 |
| 2021-10-21 | -29.95 | $6.65 | 71800 |
| 2021-10-20 | -30.92 | $6.63 | 92600 |
| 2021-10-19 | -23.59 | $6.69 | 9901 |
| 2021-10-18 | -27.18 | $6.62 | 59644 |
| 2021-10-15 | -28.16 | $6.45 | 13739 |
| 2021-10-14 | -42.53 | $6.20 | 15800 |
| 2021-10-13 | -59.77 | $5.90 | 11918 |
| 2021-10-12 | -68.39 | $5.75 | 12300 |
| 2021-10-11 | -70.69 | $5.71 | 7000 |
| 2021-10-08 | -56.90 | $5.95 | 12400 |
| 2021-10-07 | -59.77 | $5.90 | 28843 |
| 2021-10-06 | -78.16 | $5.58 | 95854 |
| 2021-10-05 | -40.23 | $6.24 | 411744 |
| 2021-10-04 | -28.13 | $6.35 | 425621 |
| 2021-10-01 | -48.33 | $5.82 | 5800 |
| 2021-09-30 | -60.00 | $5.68 | 15319 |
| 2021-09-29 | -49.17 | $5.81 | 22300 |
| 2021-09-28 | -67.50 | $5.59 | 9840 |
| 2021-09-27 | -66.67 | $5.60 | 43407 |
| 2021-09-24 | -95.65 | $5.30 | 40600 |
| 2021-09-23 | -100.00 | $5.48 | 21934 |
| 2021-09-22 | -87.64 | $5.62 | 12302 |
| 2021-09-21 | -81.72 | $5.64 | 15000 |
| 2021-09-20 | -33.68 | $6.08 | 2739 |
| 2021-09-17 | -28.42 | $6.13 | 1700 |
| 2021-09-16 | -17.20 | $6.22 | 2175 |
| 2021-09-15 | -17.20 | $6.22 | 2100 |
| 2021-09-14 | -13.98 | $6.25 | 13600 |
| 2021-09-13 | -19.35 | $6.20 | 6340 |
| 2021-09-10 | -5.38 | $6.33 | 1006 |
| 2021-09-09 | -19.35 | $6.20 | 7900 |
| 2021-09-08 | -13.98 | $6.25 | 9518 |
| 2021-09-07 | -5.06 | $6.16 | 2919 |
| 2021-09-03 | 0.00 | $6.18 | 12015 |
| 2021-09-02 | -48.00 | $5.74 | 72100 |
| 2021-09-01 | -56.00 | $5.68 | 35229 |
| 2021-08-31 | -52.00 | $5.71 | 1206 |
| 2021-08-30 | -46.67 | $5.75 | 12900 |
| 2021-08-27 | -53.33 | $5.70 | 12342 |
| 2021-08-26 | -61.04 | $5.65 | 2000 |
| 2021-08-25 | -60.76 | $5.66 | 20321 |
| 2021-08-24 | -60.76 | $5.66 | 13300 |
| 2021-08-23 | -58.23 | $5.68 | 6800 |
| 2021-08-20 | -87.34 | $5.45 | 3500 |
| 2021-08-19 | -83.33 | $5.49 | 2310 |
| 2021-08-18 | -81.05 | $5.53 | 5039 |
| 2021-08-17 | -78.95 | $5.55 | 700 |
| 2021-08-16 | -83.49 | $5.53 | 3100 |
| 2021-08-13 | -68.81 | $5.69 | 3300 |
| 2021-08-12 | -66.45 | $5.87 | 2600 |
| 2021-08-11 | -87.82 | $5.54 | 16849 |
| 2021-08-10 | -87.82 | $5.59 | 2400 |
| 2021-08-09 | -99.49 | $5.36 | 14400 |
| 2021-08-06 | -85.45 | $5.91 | 6100 |
| 2021-08-05 | -79.01 | $6.05 | 2300 |
| 2021-08-04 | -83.98 | $5.96 | 17900 |
| 2021-08-03 | -82.87 | $5.98 | 27900 |
| 2021-08-02 | -78.45 | $6.06 | 13830 |
| 2021-07-30 | -85.08 | $5.94 | 9800 |
| 2021-07-29 | -81.22 | $6.01 | 13809 |
| 2021-07-28 | -87.29 | $5.90 | 15800 |
| 2021-07-27 | -95.03 | $5.76 | 27333 |
| 2021-07-26 | -95.30 | $6.06 | 1600 |
| 2021-07-23 | -99.33 | $6.00 | 5800 |
| 2021-07-22 | -84.97 | $6.18 | 20110 |
| 2021-07-21 | -79.87 | $6.21 | 28000 |
| 2021-07-20 | -71.43 | $6.28 | 8700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.30
2026-07-17
Close Price
$3.11
Vol: 9900Average Directional Index - Detailed Analysis
Minimum
8.03
Average
21.53
Maximum
42.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.30 | $3.11 | 9900 |
| 2026-07-16 | 31.53 | $3.18 | 2002 |
| 2026-07-15 | 32.25 | $3.15 | 2800 |
| 2026-07-14 | 32.89 | $3.16 | 10800 |
| 2026-07-13 | 33.72 | $3.17 | 5400 |
| 2026-07-10 | 34.60 | $3.15 | 12000 |
| 2026-07-09 | 35.25 | $3.09 | 8900 |
| 2026-07-08 | 35.61 | $3.11 | 5307 |
| 2026-07-07 | 36.04 | $3.11 | 5003 |
| 2026-07-06 | 36.04 | $3.14 | 24105 |
| 2026-07-02 | 36.10 | $3.11 | 2000 |
| 2026-07-01 | 35.69 | $3.07 | 7900 |
| 2026-06-30 | 35.25 | $3.10 | 5129 |
| 2026-06-29 | 34.88 | $3.15 | 9800 |
| 2026-06-26 | 34.61 | $3.19 | 25143 |
| 2026-06-25 | 34.33 | $3.14 | 3100 |
| 2026-06-24 | 33.82 | $3.19 | 4746 |
| 2026-06-23 | 33.45 | $3.25 | 4800 |
| 2026-06-22 | 32.23 | $3.17 | 33600 |
| 2026-06-18 | 30.95 | $3.36 | 21270 |
| 2026-06-17 | 29.98 | $3.36 | 33100 |
| 2026-06-16 | 28.95 | $3.40 | 16700 |
| 2026-06-15 | 27.91 | $3.40 | 38900 |
| 2026-06-12 | 26.81 | $3.66 | 6600 |
| 2026-06-11 | 26.38 | $3.62 | 38400 |
| 2026-06-10 | 25.92 | $3.85 | 10410 |
| 2026-06-09 | 26.14 | $3.84 | 3000 |
| 2026-06-08 | 26.15 | $3.85 | 11601 |
| 2026-06-05 | 26.17 | $3.83 | 1225 |
| 2026-06-04 | 26.12 | $3.83 | 1707 |
| 2026-06-03 | 26.03 | $3.81 | 3722 |
| 2026-06-02 | 25.93 | $3.83 | 3845 |
| 2026-06-01 | 25.53 | $3.79 | 17619 |
| 2026-05-29 | 25.10 | $3.79 | 2131 |
| 2026-05-28 | 24.16 | $3.81 | 1332 |
| 2026-05-27 | 23.32 | $3.83 | 1600 |
| 2026-05-26 | 22.54 | $3.81 | 2922 |
| 2026-05-22 | 21.72 | $3.88 | 4809 |
| 2026-05-21 | 20.86 | $3.71 | 6600 |
| 2026-05-20 | 19.81 | $3.81 | 17345 |
| 2026-05-19 | 19.06 | $4.09 | 6200 |
| 2026-05-18 | 18.76 | $4.05 | 6927 |
| 2026-05-15 | 18.56 | $4.17 | 3355 |
| 2026-05-14 | 18.49 | $4.17 | 3403 |
| 2026-05-13 | 18.41 | $4.17 | 3230 |
| 2026-05-12 | 18.43 | $4.25 | 5734 |
| 2026-05-11 | 18.61 | $4.28 | 9000 |
| 2026-05-08 | 18.79 | $4.27 | 15700 |
| 2026-05-07 | 18.99 | $4.32 | 5900 |
| 2026-05-06 | 19.39 | $4.35 | 9773 |
| 2026-05-05 | 19.81 | $4.51 | 16600 |
| 2026-05-04 | 20.65 | $4.66 | 7945 |
| 2026-05-01 | 21.05 | $4.72 | 6800 |
| 2026-04-30 | 21.30 | $4.80 | 17000 |
| 2026-04-29 | 21.21 | $4.85 | 4200 |
| 2026-04-28 | 21.51 | $4.76 | 3226 |
| 2026-04-27 | 21.64 | $4.77 | 1600 |
| 2026-04-24 | 21.78 | $4.66 | 4200 |
| 2026-04-23 | 22.04 | $4.72 | 7600 |
| 2026-04-22 | 22.12 | $4.77 | 5139 |
| 2026-04-21 | 22.07 | $4.81 | 6026 |
| 2026-04-20 | 22.18 | $4.86 | 6200 |
| 2026-04-17 | 22.24 | $4.93 | 10800 |
| 2026-04-16 | 22.30 | $4.80 | 2000 |
| 2026-04-15 | 22.66 | $4.76 | 2400 |
| 2026-04-14 | 23.04 | $4.86 | 4300 |
| 2026-04-13 | 23.44 | $4.74 | 2640 |
| 2026-04-10 | 24.18 | $4.78 | 4923 |
| 2026-04-09 | 24.93 | $4.71 | 6300 |
| 2026-04-08 | 25.87 | $4.66 | 12200 |
| 2026-04-07 | 26.87 | $4.89 | 7700 |
| 2026-04-06 | 27.61 | $4.78 | 17400 |
| 2026-04-02 | 28.62 | $4.85 | 5113 |
| 2026-04-01 | 29.15 | $4.83 | 9900 |
| 2026-03-31 | 30.05 | $4.89 | 15600 |
| 2026-03-30 | 30.60 | $5.12 | 22000 |
| 2026-03-27 | 30.44 | $5.09 | 10765 |
| 2026-03-26 | 30.56 | $5.14 | 51214 |
| 2026-03-25 | 30.38 | $5.13 | 8576 |
| 2026-03-24 | 30.45 | $5.27 | 4715 |
| 2026-03-23 | 30.14 | $5.20 | 9823 |
| 2026-03-20 | 29.81 | $5.31 | 38500 |
| 2026-03-19 | 29.57 | $4.98 | 19809 |
| 2026-03-18 | 29.57 | $5.02 | 28229 |
| 2026-03-17 | 29.38 | $5.08 | 3304 |
| 2026-03-16 | 29.01 | $5.08 | 16100 |
| 2026-03-13 | 28.78 | $5.15 | 14100 |
| 2026-03-12 | 28.20 | $5.29 | 31300 |
| 2026-03-11 | 27.58 | $5.02 | 30500 |
| 2026-03-10 | 27.11 | $4.98 | 12100 |
| 2026-03-09 | 26.76 | $5.15 | 52300 |
| 2026-03-06 | 26.00 | $5.23 | 50500 |
| 2026-03-05 | 25.32 | $5.40 | 86282 |
| 2026-03-04 | 24.02 | $5.32 | 27400 |
| 2026-03-03 | 23.05 | $5.05 | 97700 |
| 2026-03-02 | 21.87 | $5.20 | 87900 |
| 2026-02-27 | 20.78 | $5.17 | 19600 |
| 2026-02-26 | 20.49 | $4.89 | 28319 |
| 2026-02-25 | 20.34 | $4.84 | 3900 |
| 2026-02-24 | 20.62 | $4.83 | 3200 |
| 2026-02-23 | 20.95 | $4.95 | 5000 |
| 2026-02-20 | 20.87 | $5.03 | 23600 |
| 2026-02-19 | 20.45 | $5.15 | 18526 |
| 2026-02-18 | 19.97 | $5.19 | 54924 |
| 2026-02-17 | 19.46 | $4.78 | 13600 |
| 2026-02-13 | 20.07 | $4.77 | 3634 |
| 2026-02-12 | 20.64 | $4.88 | 2443 |
| 2026-02-11 | 21.14 | $4.79 | 10600 |
| 2026-02-10 | 21.54 | $4.82 | 2802 |
| 2026-02-09 | 21.84 | $4.79 | 2942 |
| 2026-02-06 | 21.97 | $4.71 | 20100 |
| 2026-02-05 | 22.37 | $4.60 | 3409 |
| 2026-02-04 | 22.47 | $4.78 | 85092 |
| 2026-02-03 | 22.58 | $4.80 | 10486 |
| 2026-02-02 | 22.36 | $4.85 | 5826 |
| 2026-01-30 | 21.79 | $5.10 | 15100 |
| 2026-01-29 | 20.26 | $5.19 | 5421 |
| 2026-01-28 | 18.65 | $5.02 | 9900 |
| 2026-01-27 | 17.27 | $4.97 | 4728 |
| 2026-01-26 | 15.86 | $4.99 | 27800 |
| 2026-01-23 | 14.39 | $4.67 | 53700 |
| 2026-01-22 | 13.36 | $4.17 | 14300 |
| 2026-01-21 | 13.19 | $4.25 | 9246 |
| 2026-01-20 | 12.82 | $4.35 | 5115 |
| 2026-01-16 | 12.01 | $4.34 | 12200 |
| 2026-01-15 | 11.16 | $4.26 | 21711 |
| 2026-01-14 | 10.26 | $4.58 | 70148 |
| 2026-01-13 | 9.27 | $4.43 | 55700 |
| 2026-01-12 | 9.27 | $4.16 | 3733 |
| 2026-01-09 | 9.37 | $4.24 | 10145 |
| 2026-01-08 | 9.78 | $4.30 | 10400 |
| 2026-01-07 | 10.29 | $4.31 | 2500 |
| 2026-01-06 | 10.80 | $4.32 | 4415 |
| 2026-01-05 | 11.30 | $4.29 | 13041 |
| 2026-01-02 | 11.82 | $4.24 | 7241 |
| 2025-12-31 | 12.40 | $4.32 | 1775 |
| 2025-12-30 | 12.82 | $4.36 | 10700 |
| 2025-12-29 | 13.38 | $4.25 | 5239 |
| 2025-12-26 | 14.00 | $4.25 | 3000 |
| 2025-12-24 | 14.65 | $4.28 | 3900 |
| 2025-12-23 | 15.17 | $4.14 | 9670 |
| 2025-12-22 | 15.53 | $4.15 | 29800 |
| 2025-12-19 | 15.91 | $4.40 | 27200 |
| 2025-12-18 | 16.43 | $4.35 | 121100 |
| 2025-12-17 | 17.21 | $4.90 | 28721 |
| 2025-12-16 | 16.60 | $4.63 | 2800 |
| 2025-12-15 | 16.66 | $4.70 | 1048 |
| 2025-12-12 | 16.69 | $4.73 | 2105 |
| 2025-12-11 | 16.20 | $4.76 | 1426 |
| 2025-12-10 | 15.69 | $4.68 | 525 |
| 2025-12-09 | 15.51 | $4.65 | 700 |
| 2025-12-08 | 15.31 | $4.73 | 2033 |
| 2025-12-05 | 15.10 | $4.60 | 1200 |
| 2025-12-04 | 15.62 | $4.65 | 1588 |
| 2025-12-03 | 15.95 | $4.68 | 2812 |
| 2025-12-02 | 16.31 | $4.67 | 2100 |
| 2025-12-01 | 16.56 | $4.83 | 3200 |
| 2025-11-28 | 16.30 | $4.76 | 700 |
| 2025-11-26 | 16.01 | $4.75 | 1800 |
| 2025-11-25 | 15.94 | $4.76 | 4600 |
| 2025-11-24 | 15.48 | $4.59 | 4900 |
| 2025-11-21 | 15.59 | $4.58 | 7042 |
| 2025-11-20 | 15.70 | $4.56 | 5907 |
| 2025-11-19 | 15.81 | $4.58 | 3138 |
| 2025-11-18 | 15.62 | $4.61 | 2533 |
| 2025-11-17 | 15.67 | $4.53 | 2500 |
| 2025-11-14 | 15.72 | $4.53 | 4317 |
| 2025-11-13 | 15.66 | $4.60 | 1900 |
| 2025-11-12 | 15.90 | $4.69 | 3219 |
| 2025-11-11 | 16.16 | $4.68 | 4800 |
| 2025-11-10 | 16.45 | $4.41 | 4442 |
| 2025-11-07 | 17.24 | $4.45 | 4331 |
| 2025-11-06 | 18.04 | $4.37 | 6500 |
| 2025-11-05 | 18.87 | $4.49 | 2800 |
| 2025-11-04 | 19.13 | $4.45 | 11563 |
| 2025-11-03 | 19.49 | $4.70 | 8430 |
| 2025-10-31 | 20.48 | $4.77 | 15242 |
| 2025-10-30 | 21.55 | $4.66 | 13820 |
| 2025-10-29 | 21.92 | $4.68 | 10072 |
| 2025-10-28 | 22.52 | $4.75 | 3400 |
| 2025-10-27 | 23.22 | $4.81 | 9100 |
| 2025-10-24 | 24.11 | $4.91 | 191645 |
| 2025-10-23 | 25.04 | $4.93 | 5139 |
| 2025-10-22 | 24.66 | $4.80 | 15429 |
| 2025-10-21 | 23.97 | $4.95 | 1900 |
| 2025-10-20 | 23.58 | $4.95 | 800 |
| 2025-10-17 | 23.19 | $5.01 | 1017 |
| 2025-10-16 | 22.94 | $5.08 | 1347 |
| 2025-10-15 | 22.70 | $5.11 | 2006 |
| 2025-10-14 | 22.45 | $5.01 | 2311 |
| 2025-10-13 | 22.06 | $5.00 | 3911 |
| 2025-10-10 | 21.35 | $5.08 | 1030 |
| 2025-10-09 | 20.78 | $5.10 | 1335 |
| 2025-10-08 | 20.21 | $5.29 | 8216 |
| 2025-10-07 | 20.02 | $5.10 | 1039 |
| 2025-10-06 | 19.19 | $5.10 | 1000 |
| 2025-10-03 | 18.53 | $5.30 | 4600 |
| 2025-10-02 | 18.18 | $5.20 | 1400 |
| 2025-10-01 | 17.64 | $5.29 | 5900 |
| 2025-09-30 | 17.17 | $5.35 | 738 |
| 2025-09-29 | 16.75 | $5.36 | 1245 |
| 2025-09-26 | 16.66 | $5.39 | 800 |
| 2025-09-25 | 16.61 | $5.45 | 559 |
| 2025-09-24 | 15.97 | $5.45 | 10700 |
| 2025-09-23 | 15.29 | $5.70 | 700 |
| 2025-09-22 | 14.57 | $5.68 | 631 |
| 2025-09-19 | 15.00 | $5.65 | 1202 |
| 2025-09-18 | 15.33 | $5.55 | 4000 |
| 2025-09-17 | 15.30 | $5.70 | 445 |
| 2025-09-16 | 15.98 | $5.69 | 5300 |
| 2025-09-15 | 16.65 | $5.56 | 1514 |
| 2025-09-12 | 16.98 | $5.56 | 1419 |
| 2025-09-11 | 17.33 | $5.55 | 6947 |
| 2025-09-10 | 17.76 | $5.58 | 5714 |
| 2025-09-09 | 17.76 | $5.60 | 3100 |
| 2025-09-08 | 17.75 | $5.55 | 3222 |
| 2025-09-05 | 17.67 | $5.58 | 1128 |
| 2025-09-04 | 17.58 | $5.60 | 4600 |
| 2025-09-03 | 17.49 | $5.57 | 2128 |
| 2025-09-02 | 17.49 | $5.58 | 4319 |
| 2025-08-29 | 17.49 | $5.58 | 3400 |
| 2025-08-28 | 17.49 | $5.55 | 3805 |
| 2025-08-27 | 17.87 | $5.60 | 4303 |
| 2025-08-26 | 18.26 | $5.62 | 439 |
| 2025-08-25 | 19.10 | $5.63 | 1200 |
| 2025-08-22 | 19.99 | $5.55 | 3227 |
| 2025-08-21 | 20.92 | $5.21 | 10200 |
| 2025-08-20 | 21.68 | $5.55 | 3633 |
| 2025-08-19 | 22.48 | $5.55 | 1721 |
| 2025-08-18 | 23.34 | $5.68 | 1819 |
| 2025-08-15 | 23.72 | $5.55 | 1300 |
| 2025-08-14 | 24.33 | $5.76 | 1229 |
| 2025-08-13 | 24.97 | $5.68 | 3910 |
| 2025-08-12 | 25.36 | $5.86 | 1877 |
| 2025-08-11 | 25.75 | $5.73 | 2443 |
| 2025-08-08 | 25.99 | $5.90 | 1900 |
| 2025-08-07 | 26.31 | $5.80 | 9700 |
| 2025-08-06 | 26.69 | $5.86 | 1405 |
| 2025-08-05 | 27.08 | $5.86 | 2800 |
| 2025-08-04 | 27.50 | $5.84 | 1144 |
| 2025-08-01 | 28.09 | $5.84 | 9102 |
| 2025-07-31 | 28.72 | $5.70 | 5300 |
| 2025-07-30 | 29.06 | $5.84 | 16204 |
| 2025-07-29 | 29.42 | $5.93 | 12330 |
| 2025-07-28 | 29.86 | $5.55 | 16323 |
| 2025-07-25 | 30.75 | $5.67 | 14200 |
| 2025-07-24 | 31.46 | $5.55 | 7520 |
| 2025-07-23 | 32.20 | $5.55 | 11100 |
| 2025-07-22 | 32.98 | $5.55 | 3049 |
| 2025-07-21 | 33.30 | $5.55 | 5931 |
| 2025-07-18 | 33.52 | $5.66 | 6400 |
| 2025-07-17 | 33.73 | $5.63 | 4323 |
| 2025-07-16 | 34.09 | $5.66 | 2200 |
| 2025-07-15 | 34.39 | $5.60 | 1900 |
| 2025-07-14 | 34.70 | $5.57 | 9700 |
| 2025-07-11 | 35.09 | $5.60 | 5016 |
| 2025-07-10 | 35.39 | $5.55 | 2900 |
| 2025-07-09 | 35.71 | $5.64 | 4938 |
| 2025-07-08 | 36.04 | $5.60 | 1842 |
| 2025-07-07 | 36.44 | $5.47 | 3300 |
| 2025-07-03 | 36.87 | $5.67 | 2400 |
| 2025-07-02 | 37.14 | $5.63 | 8150 |
| 2025-07-01 | 37.44 | $5.53 | 13637 |
| 2025-06-30 | 37.80 | $5.47 | 8711 |
| 2025-06-27 | 38.24 | $5.28 | 32428 |
| 2025-06-26 | 38.72 | $5.36 | 31738 |
| 2025-06-25 | 39.30 | $5.25 | 52919 |
| 2025-06-24 | 39.77 | $5.76 | 59896 |
| 2025-06-23 | 39.89 | $5.97 | 265146 |
| 2025-06-20 | 40.01 | $5.88 | 163061 |
| 2025-06-18 | 39.77 | $8.75 | 2.4M |
| 2025-06-17 | 37.89 | $6.53 | 282025 |
| 2025-06-16 | 37.86 | $5.93 | 33310 |
| 2025-06-13 | 37.92 | $6.46 | 75327 |
| 2025-06-12 | 37.98 | $5.01 | 37300 |
| 2025-06-11 | 39.39 | $5.02 | 3300 |
| 2025-06-10 | 39.34 | $5.05 | 1727 |
| 2025-06-09 | 39.07 | $4.95 | 1712 |
| 2025-06-06 | 38.87 | $5.10 | 1518 |
| 2025-06-05 | 38.96 | $5.02 | 3143 |
| 2025-06-04 | 39.06 | $5.05 | 2414 |
| 2025-06-03 | 39.45 | $5.10 | 1336 |
| 2025-06-02 | 39.91 | $5.16 | 3800 |
| 2025-05-30 | 40.40 | $5.00 | 3447 |
| 2025-05-29 | 39.93 | $5.04 | 2035 |
| 2025-05-28 | 39.65 | $5.10 | 1500 |
| 2025-05-27 | 39.35 | $5.10 | 1600 |
| 2025-05-23 | 39.25 | $5.00 | 2630 |
| 2025-05-22 | 38.60 | $4.94 | 7014 |
| 2025-05-21 | 37.63 | $4.95 | 12604 |
| 2025-05-20 | 36.72 | $5.09 | 500 |
| 2025-05-19 | 35.94 | $5.07 | 2300 |
| 2025-05-16 | 35.12 | $5.07 | 9400 |
| 2025-05-15 | 34.25 | $4.90 | 25200 |
| 2025-05-14 | 33.70 | $5.05 | 11900 |
| 2025-05-13 | 33.35 | $5.10 | 16704 |
| 2025-05-12 | 33.19 | $5.25 | 1601 |
| 2025-05-09 | 33.30 | $5.18 | 1209 |
| 2025-05-08 | 33.36 | $5.30 | 2445 |
| 2025-05-07 | 33.43 | $5.18 | 4500 |
| 2025-05-06 | 33.36 | $5.25 | 1810 |
| 2025-05-05 | 33.35 | $5.21 | 1409 |
| 2025-05-02 | 33.21 | $5.26 | 3033 |
| 2025-05-01 | 33.09 | $5.26 | 1200 |
| 2025-04-30 | 32.96 | $5.24 | 1400 |
| 2025-04-29 | 32.91 | $5.29 | 1917 |
| 2025-04-28 | 32.83 | $5.20 | 2500 |
| 2025-04-25 | 32.56 | $5.21 | 808 |
| 2025-04-24 | 32.10 | $5.24 | 1120 |
| 2025-04-23 | 31.61 | $5.23 | 1734 |
| 2025-04-22 | 31.09 | $5.40 | 16200 |
| 2025-04-21 | 30.73 | $5.27 | 29000 |
| 2025-04-17 | 30.35 | $5.37 | 12100 |
| 2025-04-16 | 29.99 | $5.20 | 17100 |
| 2025-04-15 | 28.86 | $4.94 | 1632 |
| 2025-04-14 | 26.71 | $4.94 | 1344 |
| 2025-04-11 | 24.45 | $4.91 | 2004 |
| 2025-04-10 | 22.07 | $5.01 | 1500 |
| 2025-04-09 | 19.61 | $5.37 | 2924 |
| 2025-04-08 | 17.26 | $5.46 | 3100 |
| 2025-04-07 | 14.86 | $5.65 | 17029 |
| 2025-04-04 | 12.33 | $5.75 | 14100 |
| 2025-04-03 | 10.70 | $6.13 | 600 |
| 2025-04-02 | 9.93 | $6.13 | 3408 |
| 2025-04-01 | 9.11 | $6.24 | 1000 |
| 2025-03-31 | 8.94 | $6.22 | 4000 |
| 2025-03-28 | 8.77 | $6.15 | 4136 |
| 2025-03-27 | 8.49 | $6.19 | 4300 |
| 2025-03-26 | 8.66 | $6.31 | 1406 |
| 2025-03-25 | 9.09 | $6.20 | 11704 |
| 2025-03-24 | 9.56 | $6.30 | 13300 |
| 2025-03-21 | 10.04 | $6.28 | 3200 |
| 2025-03-20 | 10.18 | $6.42 | 1701 |
| 2025-03-19 | 10.00 | $6.34 | 734 |
| 2025-03-18 | 10.01 | $6.26 | 1800 |
| 2025-03-17 | 10.02 | $6.30 | 1100 |
| 2025-03-14 | 10.15 | $6.30 | 2908 |
| 2025-03-13 | 10.41 | $6.27 | 949 |
| 2025-03-12 | 10.33 | $6.29 | 2504 |
| 2025-03-11 | 10.24 | $6.40 | 1800 |
| 2025-03-10 | 9.83 | $6.33 | 300 |
| 2025-03-07 | 9.58 | $6.48 | 14100 |
| 2025-03-06 | 9.31 | $6.27 | 2120 |
| 2025-03-05 | 9.49 | $6.26 | 700 |
| 2025-03-04 | 9.92 | $6.32 | 2926 |
| 2025-03-03 | 10.37 | $6.20 | 2749 |
| 2025-02-28 | 10.75 | $6.26 | 2624 |
| 2025-02-27 | 11.16 | $6.26 | 6612 |
| 2025-02-26 | 11.38 | $6.22 | 3600 |
| 2025-02-25 | 11.62 | $6.29 | 1100 |
| 2025-02-24 | 11.99 | $6.30 | 1600 |
| 2025-02-21 | 12.50 | $6.39 | 2926 |
| 2025-02-20 | 13.03 | $6.23 | 4008 |
| 2025-02-19 | 13.20 | $6.20 | 6200 |
| 2025-02-18 | 13.37 | $6.10 | 2849 |
| 2025-02-14 | 13.44 | $6.08 | 7743 |
| 2025-02-13 | 13.60 | $6.07 | 2100 |
| 2025-02-12 | 13.60 | $6.21 | 7100 |
| 2025-02-11 | 13.77 | $6.27 | 3200 |
| 2025-02-10 | 14.15 | $6.11 | 2100 |
| 2025-02-07 | 14.21 | $6.10 | 4819 |
| 2025-02-06 | 14.43 | $6.26 | 7600 |
| 2025-02-05 | 14.95 | $6.75 | 3500 |
| 2025-02-04 | 15.72 | $6.72 | 9900 |
| 2025-02-03 | 16.23 | $6.76 | 10300 |
| 2025-01-31 | 16.71 | $6.90 | 4216 |
| 2025-01-30 | 16.90 | $7.06 | 2400 |
| 2025-01-29 | 16.63 | $7.05 | 3832 |
| 2025-01-28 | 16.44 | $7.27 | 10800 |
| 2025-01-27 | 16.10 | $7.10 | 3444 |
| 2025-01-24 | 15.82 | $7.27 | 13929 |
| 2025-01-23 | 15.02 | $7.13 | 4900 |
| 2025-01-22 | 14.38 | $7.11 | 14418 |
| 2025-01-21 | 13.70 | $7.05 | 83100 |
| 2025-01-17 | 12.99 | $6.75 | 3800 |
| 2025-01-16 | 13.01 | $6.85 | 8700 |
| 2025-01-15 | 13.03 | $6.50 | 1216 |
| 2025-01-14 | 13.61 | $6.47 | 8227 |
| 2025-01-13 | 14.23 | $6.49 | 41600 |
| 2025-01-10 | 14.82 | $6.34 | 5223 |
| 2025-01-08 | 15.44 | $6.18 | 6619 |
| 2025-01-07 | 15.79 | $5.99 | 6800 |
| 2025-01-06 | 16.44 | $6.29 | 9900 |
| 2025-01-03 | 17.25 | $6.02 | 1600 |
| 2025-01-02 | 17.26 | $6.05 | 2600 |
| 2024-12-31 | 17.27 | $5.91 | 11416 |
| 2024-12-30 | 17.65 | $6.05 | 14600 |
| 2024-12-27 | 17.90 | $6.00 | 2409 |
| 2024-12-26 | 17.96 | $6.17 | 2000 |
| 2024-12-24 | 18.18 | $6.05 | 5021 |
| 2024-12-23 | 18.22 | $6.11 | 11900 |
| 2024-12-20 | 18.39 | $6.38 | 16400 |
| 2024-12-19 | 18.57 | $6.06 | 13949 |
| 2024-12-18 | 19.03 | $6.33 | 16200 |
| 2024-12-17 | 19.56 | $6.36 | 15900 |
| 2024-12-16 | 20.11 | $6.27 | 12800 |
| 2024-12-13 | 20.68 | $6.63 | 7115 |
| 2024-12-12 | 21.47 | $6.78 | 11300 |
| 2024-12-11 | 22.31 | $6.61 | 1534 |
| 2024-12-10 | 23.46 | $6.82 | 4050 |
| 2024-12-09 | 24.29 | $6.82 | 5400 |
| 2024-12-06 | 25.17 | $6.60 | 31311 |
| 2024-12-05 | 26.10 | $6.87 | 5418 |
| 2024-12-04 | 26.09 | $7.00 | 4400 |
| 2024-12-03 | 26.08 | $7.04 | 4945 |
| 2024-12-02 | 26.34 | $7.06 | 9041 |
| 2024-11-29 | 26.61 | $7.30 | 3400 |
| 2024-11-27 | 26.11 | $7.17 | 4138 |
| 2024-11-26 | 25.61 | $7.12 | 5400 |
| 2024-11-25 | 24.91 | $7.20 | 7924 |
| 2024-11-22 | 24.04 | $7.26 | 6600 |
| 2024-11-21 | 23.20 | $7.24 | 51458 |
| 2024-11-20 | 21.82 | $6.97 | 88337 |
| 2024-11-19 | 20.56 | $5.96 | 1537 |
| 2024-11-18 | 20.54 | $6.20 | 3600 |
| 2024-11-15 | 19.96 | $6.25 | 24038 |
| 2024-11-14 | 19.53 | $5.87 | 13101 |
| 2024-11-13 | 19.62 | $5.92 | 3300 |
| 2024-11-12 | 19.43 | $5.95 | 4226 |
| 2024-11-11 | 19.17 | $6.06 | 9436 |
| 2024-11-08 | 18.90 | $6.10 | 12200 |
| 2024-11-07 | 18.31 | $6.18 | 17000 |
| 2024-11-06 | 17.69 | $5.95 | 3215 |
| 2024-11-05 | 17.54 | $5.84 | 10900 |
| 2024-11-04 | 17.35 | $5.85 | 8000 |
| 2024-11-01 | 17.56 | $5.94 | 17000 |
| 2024-10-31 | 17.77 | $6.13 | 7500 |
| 2024-10-30 | 17.36 | $6.11 | 9039 |
| 2024-10-29 | 17.06 | $6.25 | 808 |
| 2024-10-28 | 16.59 | $6.13 | 17300 |
| 2024-10-25 | 16.11 | $6.11 | 676 |
| 2024-10-24 | 16.49 | $5.96 | 8100 |
| 2024-10-23 | 17.02 | $5.90 | 8400 |
| 2024-10-22 | 17.63 | $5.95 | 3840 |
| 2024-10-21 | 18.45 | $5.99 | 6741 |
| 2024-10-18 | 19.32 | $5.95 | 1816 |
| 2024-10-17 | 19.75 | $5.97 | 1714 |
| 2024-10-16 | 20.50 | $5.90 | 12500 |
| 2024-10-15 | 21.20 | $6.02 | 5432 |
| 2024-10-14 | 21.69 | $6.12 | 2001 |
| 2024-10-11 | 21.93 | $6.12 | 9033 |
| 2024-10-10 | 22.35 | $6.22 | 6926 |
| 2024-10-09 | 22.74 | $6.22 | 5916 |
| 2024-10-08 | 23.13 | $6.25 | 6723 |
| 2024-10-07 | 23.54 | $6.50 | 43200 |
| 2024-10-04 | 23.76 | $6.36 | 43133 |
| 2024-10-03 | 24.98 | $5.81 | 36700 |
| 2024-10-02 | 25.22 | $5.75 | 15746 |
| 2024-10-01 | 25.54 | $5.81 | 14906 |
| 2024-09-30 | 25.69 | $5.68 | 2800 |
| 2024-09-27 | 25.54 | $5.76 | 4700 |
| 2024-09-26 | 25.57 | $5.79 | 21645 |
| 2024-09-25 | 25.59 | $5.79 | 5100 |
| 2024-09-24 | 25.85 | $5.86 | 9520 |
| 2024-09-23 | 25.76 | $5.90 | 7200 |
| 2024-09-20 | 25.84 | $5.90 | 5400 |
| 2024-09-19 | 25.94 | $5.88 | 2209 |
| 2024-09-18 | 25.94 | $5.79 | 17021 |
| 2024-09-17 | 25.68 | $5.71 | 13200 |
| 2024-09-16 | 25.41 | $5.74 | 12646 |
| 2024-09-13 | 25.13 | $5.77 | 8200 |
| 2024-09-12 | 25.00 | $5.99 | 17700 |
| 2024-09-11 | 24.89 | $5.81 | 12403 |
| 2024-09-10 | 24.28 | $5.94 | 6821 |
| 2024-09-09 | 23.71 | $6.10 | 13100 |
| 2024-09-06 | 23.21 | $6.20 | 2200 |
| 2024-09-05 | 22.90 | $6.32 | 11738 |
| 2024-09-04 | 22.56 | $6.51 | 5000 |
| 2024-09-03 | 22.60 | $6.36 | 14746 |
| 2024-08-30 | 22.24 | $6.34 | 2908 |
| 2024-08-29 | 21.94 | $6.49 | 5800 |
| 2024-08-28 | 21.48 | $6.28 | 9100 |
| 2024-08-27 | 20.86 | $6.50 | 12900 |
| 2024-08-26 | 20.35 | $6.52 | 5100 |
| 2024-08-23 | 19.41 | $6.36 | 14718 |
| 2024-08-22 | 18.42 | $6.56 | 5747 |
| 2024-08-21 | 17.64 | $6.69 | 34300 |
| 2024-08-20 | 16.82 | $7.40 | 15963 |
| 2024-08-19 | 17.01 | $7.12 | 14104 |
| 2024-08-16 | 16.86 | $7.06 | 34900 |
| 2024-08-15 | 16.68 | $6.92 | 21046 |
| 2024-08-14 | 16.50 | $7.08 | 5419 |
| 2024-08-13 | 16.92 | $7.29 | 3811 |
| 2024-08-12 | 17.68 | $7.30 | 13800 |
| 2024-08-09 | 18.56 | $7.48 | 8000 |
| 2024-08-08 | 19.41 | $7.56 | 8038 |
| 2024-08-07 | 20.22 | $7.64 | 1000 |
| 2024-08-06 | 20.87 | $7.59 | 14300 |
| 2024-08-05 | 21.55 | $7.86 | 5808 |
| 2024-08-02 | 22.33 | $7.89 | 5602 |
| 2024-08-01 | 22.30 | $8.28 | 2900 |
| 2024-07-31 | 21.91 | $8.25 | 10000 |
| 2024-07-30 | 21.44 | $8.18 | 5200 |
| 2024-07-29 | 20.89 | $8.25 | 4348 |
| 2024-07-26 | 20.48 | $8.29 | 2800 |
| 2024-07-25 | 19.83 | $8.69 | 3900 |
| 2024-07-24 | 19.16 | $8.41 | 2833 |
| 2024-07-23 | 17.96 | $8.34 | 2040 |
| 2024-07-22 | 16.92 | $8.50 | 23100 |
| 2024-07-19 | 15.83 | $8.15 | 1100 |
| 2024-07-18 | 15.21 | $8.20 | 20200 |
| 2024-07-17 | 14.55 | $8.25 | 3600 |
| 2024-07-16 | 14.26 | $8.30 | 7220 |
| 2024-07-15 | 13.95 | $8.34 | 10927 |
| 2024-07-12 | 13.32 | $8.65 | 21300 |
| 2024-07-11 | 12.65 | $8.38 | 14600 |
| 2024-07-10 | 12.20 | $7.91 | 17725 |
| 2024-07-09 | 12.39 | $8.01 | 12200 |
| 2024-07-08 | 12.11 | $8.50 | 3319 |
| 2024-07-05 | 12.30 | $8.32 | 4800 |
| 2024-07-03 | 12.44 | $8.53 | 1700 |
| 2024-07-02 | 12.81 | $8.60 | 3720 |
| 2024-07-01 | 12.98 | $8.75 | 4900 |
| 2024-06-28 | 13.25 | $8.82 | 18300 |
| 2024-06-27 | 13.54 | $8.27 | 2426 |
| 2024-06-26 | 14.04 | $8.38 | 8224 |
| 2024-06-25 | 14.57 | $8.42 | 6320 |
| 2024-06-24 | 15.13 | $8.69 | 9700 |
| 2024-06-21 | 15.70 | $8.27 | 3725 |
| 2024-06-20 | 16.00 | $8.15 | 7936 |
| 2024-06-18 | 16.22 | $8.37 | 8700 |
| 2024-06-17 | 16.69 | $8.30 | 49979 |
| 2024-06-14 | 17.18 | $7.91 | 1400 |
| 2024-06-13 | 16.59 | $8.13 | 1900 |
| 2024-06-12 | 16.08 | $8.45 | 5004 |
| 2024-06-11 | 15.74 | $8.49 | 7336 |
| 2024-06-10 | 15.45 | $8.79 | 42233 |
| 2024-06-07 | 15.16 | $8.39 | 3448 |
| 2024-06-06 | 15.42 | $8.47 | 2618 |
| 2024-06-05 | 15.25 | $8.75 | 3500 |
| 2024-06-04 | 15.09 | $8.47 | 8023 |
| 2024-06-03 | 14.92 | $8.60 | 11900 |
| 2024-05-31 | 14.95 | $9.00 | 2500 |
| 2024-05-30 | 15.56 | $9.22 | 7907 |
| 2024-05-29 | 16.26 | $9.46 | 13023 |
| 2024-05-28 | 16.91 | $9.31 | 6300 |
| 2024-05-24 | 17.73 | $9.50 | 5019 |
| 2024-05-23 | 18.24 | $9.85 | 10200 |
| 2024-05-22 | 18.76 | $9.82 | 8801 |
| 2024-05-21 | 18.90 | $9.46 | 12000 |
| 2024-05-20 | 19.04 | $9.42 | 14600 |
| 2024-05-17 | 19.44 | $9.38 | 7558 |
| 2024-05-16 | 20.15 | $9.13 | 22000 |
| 2024-05-15 | 20.91 | $8.55 | 34700 |
| 2024-05-14 | 21.85 | $8.25 | 21848 |
| 2024-05-13 | 21.94 | $8.17 | 8400 |
| 2024-05-10 | 21.99 | $8.17 | 14200 |
| 2024-05-09 | 22.05 | $8.20 | 4600 |
| 2024-05-08 | 22.12 | $8.10 | 19700 |
| 2024-05-07 | 21.24 | $8.33 | 12926 |
| 2024-05-06 | 20.54 | $8.40 | 16100 |
| 2024-05-03 | 19.83 | $8.55 | 21814 |
| 2024-05-02 | 19.15 | $8.89 | 7402 |
| 2024-05-01 | 18.81 | $8.86 | 14100 |
| 2024-04-30 | 18.46 | $9.24 | 2313 |
| 2024-04-29 | 18.29 | $9.11 | 12000 |
| 2024-04-26 | 18.18 | $9.32 | 12300 |
| 2024-04-25 | 18.22 | $9.43 | 19609 |
| 2024-04-24 | 18.31 | $9.88 | 9205 |
| 2024-04-23 | 18.85 | $10.08 | 22104 |
| 2024-04-22 | 19.73 | $10.36 | 14700 |
| 2024-04-19 | 20.52 | $11.19 | 11900 |
| 2024-04-18 | 20.46 | $11.28 | 17530 |
| 2024-04-17 | 20.31 | $11.63 | 3420 |
| 2024-04-16 | 19.51 | $11.57 | 6500 |
| 2024-04-15 | 18.80 | $11.43 | 13645 |
| 2024-04-12 | 18.05 | $11.36 | 29214 |
| 2024-04-11 | 17.47 | $11.00 | 5900 |
| 2024-04-10 | 17.33 | $10.84 | 11633 |
| 2024-04-09 | 17.18 | $11.13 | 12742 |
| 2024-04-08 | 16.59 | $11.45 | 8300 |
| 2024-04-05 | 15.90 | $11.41 | 9500 |
| 2024-04-04 | 15.16 | $11.31 | 10900 |
| 2024-04-03 | 14.68 | $10.95 | 4247 |
| 2024-04-02 | 14.66 | $10.85 | 6944 |
| 2024-04-01 | 14.79 | $11.00 | 18000 |
| 2024-03-28 | 14.92 | $10.62 | 4011 |
| 2024-03-27 | 15.70 | $10.40 | 4765 |
| 2024-03-26 | 16.36 | $10.45 | 5233 |
| 2024-03-25 | 16.92 | $10.42 | 15600 |
| 2024-03-22 | 17.50 | $10.25 | 11100 |
| 2024-03-21 | 18.30 | $9.88 | 11118 |
| 2024-03-20 | 18.92 | $9.62 | 6980 |
| 2024-03-19 | 19.33 | $10.15 | 5200 |
| 2024-03-18 | 20.21 | $9.98 | 5029 |
| 2024-03-15 | 20.76 | $10.22 | 3900 |
| 2024-03-14 | 21.36 | $10.10 | 721 |
| 2024-03-13 | 21.99 | $10.00 | 5500 |
| 2024-03-12 | 22.66 | $9.97 | 10344 |
| 2024-03-11 | 23.36 | $10.06 | 7905 |
| 2024-03-08 | 24.56 | $10.02 | 3200 |
| 2024-03-07 | 25.38 | $10.15 | 2600 |
| 2024-03-06 | 26.40 | $10.15 | 5200 |
| 2024-03-05 | 27.38 | $10.11 | 8019 |
| 2024-03-04 | 28.46 | $10.51 | 17106 |
| 2024-03-01 | 29.84 | $10.80 | 8000 |
| 2024-02-29 | 31.30 | $10.60 | 32814 |
| 2024-02-28 | 32.84 | $9.58 | 20433 |
| 2024-02-27 | 33.41 | $9.35 | 24716 |
| 2024-02-26 | 33.21 | $8.91 | 12200 |
| 2024-02-23 | 32.33 | $9.02 | 16800 |
| 2024-02-22 | 31.40 | $9.08 | 8239 |
| 2024-02-21 | 30.53 | $9.30 | 8329 |
| 2024-02-20 | 29.66 | $9.03 | 5750 |
| 2024-02-16 | 28.60 | $9.30 | 5035 |
| 2024-02-15 | 27.48 | $9.30 | 11300 |
| 2024-02-14 | 26.38 | $9.33 | 15246 |
| 2024-02-13 | 25.22 | $9.45 | 11147 |
| 2024-02-12 | 24.23 | $9.51 | 47924 |
| 2024-02-09 | 23.18 | $10.12 | 8747 |
| 2024-02-08 | 22.52 | $10.21 | 1900 |
| 2024-02-07 | 21.98 | $10.27 | 4185 |
| 2024-02-06 | 21.40 | $10.34 | 8900 |
| 2024-02-05 | 20.80 | $10.34 | 16100 |
| 2024-02-02 | 20.36 | $10.91 | 7610 |
| 2024-02-01 | 20.11 | $10.80 | 13705 |
| 2024-01-31 | 19.90 | $10.82 | 15324 |
| 2024-01-30 | 19.72 | $10.93 | 5600 |
| 2024-01-29 | 19.64 | $11.10 | 9000 |
| 2024-01-26 | 19.57 | $10.88 | 11200 |
| 2024-01-25 | 19.35 | $10.98 | 8400 |
| 2024-01-24 | 19.11 | $10.97 | 12100 |
| 2024-01-23 | 18.87 | $11.56 | 10428 |
| 2024-01-22 | 18.88 | $11.60 | 5429 |
| 2024-01-19 | 18.75 | $11.46 | 5600 |
| 2024-01-18 | 18.58 | $11.33 | 16200 |
| 2024-01-17 | 18.32 | $10.91 | 18200 |
| 2024-01-16 | 17.94 | $11.48 | 16700 |
| 2024-01-12 | 17.89 | $12.06 | 10700 |
| 2024-01-11 | 18.05 | $11.79 | 29748 |
| 2024-01-10 | 17.90 | $11.75 | 27000 |
| 2024-01-09 | 17.87 | $12.28 | 24010 |
| 2024-01-08 | 18.14 | $12.95 | 30500 |
| 2024-01-05 | 18.72 | $13.37 | 7438 |
| 2024-01-04 | 19.55 | $13.71 | 11600 |
| 2024-01-03 | 20.55 | $13.47 | 19711 |
| 2024-01-02 | 21.33 | $13.31 | 19800 |
| 2023-12-29 | 22.14 | $13.20 | 10700 |
| 2023-12-28 | 22.52 | $13.32 | 17000 |
| 2023-12-27 | 22.92 | $13.60 | 20300 |
| 2023-12-26 | 23.34 | $12.58 | 20319 |
| 2023-12-22 | 23.14 | $12.29 | 28044 |
| 2023-12-21 | 22.62 | $12.13 | 19100 |
| 2023-12-20 | 22.07 | $12.03 | 39541 |
| 2023-12-19 | 21.49 | $11.56 | 40904 |
| 2023-12-18 | 20.88 | $13.89 | 42200 |
| 2023-12-15 | 20.92 | $13.69 | 9800 |
| 2023-12-14 | 20.45 | $13.60 | 29377 |
| 2023-12-13 | 19.96 | $13.99 | 20000 |
| 2023-12-12 | 19.68 | $15.18 | 15600 |
| 2023-12-11 | 19.86 | $15.55 | 8400 |
| 2023-12-08 | 20.43 | $15.72 | 6026 |
| 2023-12-07 | 21.10 | $16.27 | 14232 |
| 2023-12-06 | 21.82 | $16.60 | 8700 |
| 2023-12-05 | 22.95 | $16.84 | 5800 |
| 2023-12-04 | 24.13 | $16.83 | 12007 |
| 2023-12-01 | 25.07 | $18.00 | 14200 |
| 2023-11-30 | 24.43 | $18.26 | 9400 |
| 2023-11-29 | 23.80 | $18.29 | 3510 |
| 2023-11-28 | 23.05 | $18.47 | 11600 |
| 2023-11-27 | 22.26 | $18.67 | 18128 |
| 2023-11-24 | 21.43 | $18.20 | 16100 |
| 2023-11-22 | 20.71 | $16.52 | 14100 |
| 2023-11-21 | 20.43 | $16.11 | 12947 |
| 2023-11-20 | 20.48 | $15.89 | 11733 |
| 2023-11-17 | 21.02 | $14.96 | 8300 |
| 2023-11-16 | 22.03 | $14.72 | 24200 |
| 2023-11-15 | 23.09 | $14.80 | 11400 |
| 2023-11-14 | 24.11 | $14.01 | 7400 |
| 2023-11-13 | 24.80 | $13.49 | 12200 |
| 2023-11-10 | 25.55 | $13.29 | 9622 |
| 2023-11-09 | 25.45 | $13.17 | 11738 |
| 2023-11-08 | 25.37 | $12.82 | 16700 |
| 2023-11-07 | 25.28 | $13.62 | 15024 |
| 2023-11-06 | 25.76 | $13.98 | 12400 |
| 2023-11-03 | 26.32 | $13.70 | 8000 |
| 2023-11-02 | 26.92 | $13.87 | 14100 |
| 2023-11-01 | 27.55 | $14.53 | 7400 |
| 2023-10-31 | 28.21 | $13.30 | 8830 |
| 2023-10-30 | 27.99 | $13.25 | 17049 |
| 2023-10-27 | 27.92 | $13.08 | 8528 |
| 2023-10-26 | 27.84 | $13.26 | 2700 |
| 2023-10-25 | 27.43 | $13.41 | 8400 |
| 2023-10-24 | 27.00 | $13.37 | 5611 |
| 2023-10-23 | 26.77 | $13.54 | 18528 |
| 2023-10-20 | 26.58 | $13.30 | 18900 |
| 2023-10-19 | 26.38 | $14.70 | 8811 |
| 2023-10-18 | 26.80 | $15.31 | 8324 |
| 2023-10-17 | 27.40 | $15.73 | 9300 |
| 2023-10-16 | 27.91 | $14.97 | 6900 |
| 2023-10-13 | 27.98 | $14.71 | 7639 |
| 2023-10-12 | 27.84 | $14.59 | 5400 |
| 2023-10-11 | 27.81 | $14.52 | 2428 |
| 2023-10-10 | 27.86 | $14.66 | 19345 |
| 2023-10-09 | 27.90 | $14.04 | 6028 |
| 2023-10-06 | 27.48 | $13.89 | 33025 |
| 2023-10-05 | 27.08 | $14.47 | 26643 |
| 2023-10-04 | 26.27 | $13.23 | 22924 |
| 2023-10-03 | 25.50 | $14.59 | 5124 |
| 2023-10-02 | 25.15 | $14.71 | 17500 |
| 2023-09-29 | 24.88 | $15.20 | 12618 |
| 2023-09-28 | 24.72 | $15.06 | 11300 |
| 2023-09-27 | 24.52 | $15.09 | 20300 |
| 2023-09-26 | 23.57 | $14.58 | 10512 |
| 2023-09-25 | 22.38 | $14.63 | 12300 |
| 2023-09-22 | 20.98 | $14.43 | 7800 |
| 2023-09-21 | 19.57 | $14.47 | 18900 |
| 2023-09-20 | 18.12 | $14.66 | 33306 |
| 2023-09-19 | 16.60 | $13.87 | 54500 |
| 2023-09-18 | 15.16 | $16.02 | 26342 |
| 2023-09-15 | 14.39 | $16.73 | 19500 |
| 2023-09-14 | 13.74 | $17.14 | 11345 |
| 2023-09-13 | 13.29 | $17.40 | 12701 |
| 2023-09-12 | 12.99 | $17.99 | 13400 |
| 2023-09-11 | 12.81 | $17.94 | 11800 |
| 2023-09-08 | 12.52 | $17.66 | 9545 |
| 2023-09-07 | 11.91 | $17.00 | 31203 |
| 2023-09-06 | 11.26 | $18.70 | 19300 |
| 2023-09-05 | 11.57 | $18.85 | 28349 |
| 2023-09-01 | 11.59 | $19.51 | 9200 |
| 2023-08-31 | 12.04 | $19.50 | 11818 |
| 2023-08-30 | 12.61 | $19.79 | 19600 |
| 2023-08-29 | 13.14 | $19.63 | 13740 |
| 2023-08-28 | 13.59 | $20.00 | 22348 |
| 2023-08-25 | 14.07 | $19.49 | 11307 |
| 2023-08-24 | 14.78 | $19.45 | 4700 |
| 2023-08-23 | 15.40 | $19.25 | 19712 |
| 2023-08-22 | 16.06 | $19.39 | 17423 |
| 2023-08-21 | 16.24 | $20.23 | 14500 |
| 2023-08-18 | 16.78 | $21.49 | 9335 |
| 2023-08-17 | 17.13 | $22.46 | 20546 |
| 2023-08-16 | 17.47 | $23.00 | 48434 |
| 2023-08-15 | 17.86 | $21.33 | 11412 |
| 2023-08-14 | 18.32 | $21.72 | 13000 |
| 2023-08-11 | 19.01 | $21.77 | 13145 |
| 2023-08-10 | 19.68 | $21.58 | 15900 |
| 2023-08-09 | 20.36 | $20.48 | 6515 |
| 2023-08-08 | 20.38 | $20.29 | 15518 |
| 2023-08-07 | 20.31 | $20.18 | 15710 |
| 2023-08-04 | 20.24 | $19.91 | 3829 |
| 2023-08-03 | 19.75 | $20.24 | 8800 |
| 2023-08-02 | 19.23 | $20.23 | 5823 |
| 2023-08-01 | 18.67 | $20.19 | 16200 |
| 2023-07-31 | 18.06 | $19.44 | 13600 |
| 2023-07-28 | 17.44 | $19.27 | 18135 |
| 2023-07-27 | 16.72 | $19.98 | 14925 |
| 2023-07-26 | 16.11 | $19.67 | 7708 |
| 2023-07-25 | 15.49 | $19.74 | 15200 |
| 2023-07-24 | 14.82 | $19.03 | 29000 |
| 2023-07-21 | 13.82 | $18.23 | 101967 |
| 2023-07-20 | 12.76 | $23.84 | 16020 |
| 2023-07-19 | 13.07 | $23.77 | 20200 |
| 2023-07-18 | 13.39 | $24.04 | 11938 |
| 2023-07-17 | 13.61 | $23.20 | 19309 |
| 2023-07-14 | 13.89 | $24.26 | 22100 |
| 2023-07-13 | 13.74 | $24.31 | 12510 |
| 2023-07-12 | 13.71 | $23.59 | 13900 |
| 2023-07-11 | 14.07 | $23.14 | 12100 |
| 2023-07-10 | 14.46 | $23.01 | 51700 |
| 2023-07-07 | 14.86 | $22.90 | 32419 |
| 2023-07-06 | 15.62 | $23.50 | 46219 |
| 2023-07-05 | 16.43 | $24.36 | 19414 |
| 2023-07-03 | 16.76 | $24.49 | 9609 |
| 2023-06-30 | 16.80 | $24.62 | 20966 |
| 2023-06-29 | 16.85 | $25.25 | 36300 |
| 2023-06-28 | 16.90 | $24.58 | 17343 |
| 2023-06-27 | 17.31 | $24.17 | 15336 |
| 2023-06-26 | 17.73 | $24.78 | 21300 |
| 2023-06-23 | 18.20 | $24.21 | 23715 |
| 2023-06-22 | 18.70 | $23.09 | 9100 |
| 2023-06-21 | 19.57 | $22.56 | 11400 |
| 2023-06-20 | 20.33 | $21.69 | 40000 |
| 2023-06-16 | 21.13 | $23.11 | 29100 |
| 2023-06-15 | 22.23 | $22.86 | 45410 |
| 2023-06-14 | 23.39 | $25.10 | 13800 |
| 2023-06-13 | 23.46 | $24.44 | 15610 |
| 2023-06-12 | 23.71 | $23.95 | 18000 |
| 2023-06-09 | 23.98 | $24.09 | 8596 |
| 2023-06-08 | 24.13 | $24.73 | 38337 |
| 2023-06-07 | 24.21 | $24.55 | 33931 |
| 2023-06-06 | 24.57 | $24.12 | 63500 |
| 2023-06-05 | 24.94 | $24.21 | 17368 |
| 2023-06-02 | 25.20 | $23.96 | 37914 |
| 2023-06-01 | 25.63 | $23.87 | 36624 |
| 2023-05-31 | 26.27 | $23.31 | 7223 |
| 2023-05-30 | 26.78 | $24.02 | 29900 |
| 2023-05-26 | 27.03 | $24.50 | 38380 |
| 2023-05-25 | 27.31 | $23.64 | 84200 |
| 2023-05-24 | 27.59 | $29.40 | 60200 |
| 2023-05-23 | 25.66 | $26.75 | 48800 |
| 2023-05-22 | 24.06 | $24.70 | 51500 |
| 2023-05-19 | 22.53 | $23.50 | 56300 |
| 2023-05-18 | 21.56 | $21.43 | 18400 |
| 2023-05-17 | 21.18 | $20.27 | 11304 |
| 2023-05-16 | 20.97 | $20.52 | 12600 |
| 2023-05-15 | 20.47 | $20.85 | 12200 |
| 2023-05-12 | 19.80 | $20.90 | 17842 |
| 2023-05-11 | 19.01 | $21.58 | 35263 |
| 2023-05-10 | 18.17 | $20.30 | 7611 |
| 2023-05-09 | 17.77 | $20.32 | 24115 |
| 2023-05-08 | 17.34 | $19.93 | 34400 |
| 2023-05-05 | 17.20 | $18.64 | 12718 |
| 2023-05-04 | 17.65 | $18.58 | 13900 |
| 2023-05-03 | 18.13 | $18.65 | 17327 |
| 2023-05-02 | 18.63 | $18.13 | 23300 |
| 2023-05-01 | 19.21 | $18.78 | 17709 |
| 2023-04-28 | 19.52 | $18.15 | 11300 |
| 2023-04-27 | 19.87 | $18.50 | 19300 |
| 2023-04-26 | 20.35 | $19.62 | 37900 |
| 2023-04-25 | 20.34 | $19.07 | 62800 |
| 2023-04-24 | 20.16 | $22.30 | 50536 |
| 2023-04-21 | 18.82 | $20.65 | 36200 |
| 2023-04-20 | 18.10 | $19.91 | 18425 |
| 2023-04-19 | 17.44 | $19.61 | 39100 |
| 2023-04-18 | 16.74 | $18.93 | 12925 |
| 2023-04-17 | 16.60 | $19.31 | 24500 |
| 2023-04-14 | 15.73 | $19.00 | 9608 |
| 2023-04-13 | 15.23 | $18.77 | 25700 |
| 2023-04-12 | 14.70 | $18.47 | 24600 |
| 2023-04-11 | 14.14 | $17.83 | 10927 |
| 2023-04-10 | 14.19 | $17.50 | 19200 |
| 2023-04-06 | 14.27 | $17.50 | 19602 |
| 2023-04-05 | 14.22 | $17.34 | 8200 |
| 2023-04-04 | 14.45 | $16.92 | 9400 |
| 2023-04-03 | 14.70 | $16.66 | 21518 |
| 2023-03-31 | 15.04 | $16.05 | 8235 |
| 2023-03-30 | 15.58 | $16.30 | 5991 |
| 2023-03-29 | 16.20 | $16.56 | 10900 |
| 2023-03-28 | 16.85 | $16.31 | 12600 |
| 2023-03-27 | 17.54 | $16.16 | 26943 |
| 2023-03-24 | 18.20 | $15.77 | 19000 |
| 2023-03-23 | 18.57 | $14.77 | 7000 |
| 2023-03-22 | 18.13 | $14.19 | 9300 |
| 2023-03-21 | 17.50 | $14.01 | 26407 |
| 2023-03-20 | 16.53 | $13.62 | 20003 |
| 2023-03-17 | 15.51 | $14.37 | 21008 |
| 2023-03-16 | 14.56 | $14.42 | 14202 |
| 2023-03-15 | 13.61 | $14.23 | 31300 |
| 2023-03-14 | 12.62 | $15.98 | 11600 |
| 2023-03-13 | 12.27 | $16.36 | 15010 |
| 2023-03-10 | 12.05 | $17.23 | 21200 |
| 2023-03-09 | 12.22 | $17.56 | 6639 |
| 2023-03-08 | 12.53 | $16.91 | 9300 |
| 2023-03-07 | 12.21 | $16.80 | 5000 |
| 2023-03-06 | 11.98 | $17.03 | 34213 |
| 2023-03-03 | 11.72 | $17.32 | 13136 |
| 2023-03-02 | 11.79 | $17.42 | 9222 |
| 2023-03-01 | 11.80 | $17.04 | 6823 |
| 2023-02-28 | 11.61 | $16.90 | 5535 |
| 2023-02-27 | 11.22 | $16.63 | 33606 |
| 2023-02-24 | 10.81 | $16.50 | 19300 |
| 2023-02-23 | 10.35 | $17.64 | 32500 |
| 2023-02-22 | 10.35 | $17.40 | 10400 |
| 2023-02-21 | 10.47 | $18.11 | 15900 |
| 2023-02-17 | 10.88 | $18.23 | 12442 |
| 2023-02-16 | 11.31 | $18.20 | 24716 |
| 2023-02-15 | 11.58 | $18.43 | 17500 |
| 2023-02-14 | 11.90 | $18.40 | 41500 |
| 2023-02-13 | 12.22 | $17.72 | 21344 |
| 2023-02-10 | 12.71 | $17.11 | 14516 |
| 2023-02-09 | 12.86 | $16.82 | 16030 |
| 2023-02-08 | 13.02 | $17.17 | 9300 |
| 2023-02-07 | 13.44 | $17.66 | 12685 |
| 2023-02-06 | 13.93 | $17.10 | 20740 |
| 2023-02-03 | 14.46 | $17.17 | 42600 |
| 2023-02-02 | 15.01 | $18.20 | 44016 |
| 2023-02-01 | 15.65 | $18.55 | 21170 |
| 2023-01-31 | 16.22 | $19.07 | 26116 |
| 2023-01-30 | 16.83 | $19.39 | 16616 |
| 2023-01-27 | 17.08 | $19.37 | 22539 |
| 2023-01-26 | 17.36 | $19.00 | 18614 |
| 2023-01-25 | 17.72 | $18.72 | 23688 |
| 2023-01-24 | 18.28 | $18.69 | 33800 |
| 2023-01-23 | 18.86 | $19.36 | 55727 |
| 2023-01-20 | 19.21 | $20.79 | 12200 |
| 2023-01-19 | 19.11 | $20.90 | 19400 |
| 2023-01-18 | 18.99 | $20.28 | 42536 |
| 2023-01-17 | 18.87 | $21.18 | 31737 |
| 2023-01-13 | 18.39 | $20.32 | 15016 |
| 2023-01-12 | 18.14 | $20.12 | 22207 |
| 2023-01-11 | 17.92 | $20.11 | 51500 |
| 2023-01-10 | 17.69 | $19.11 | 28435 |
| 2023-01-09 | 17.90 | $17.50 | 70800 |
| 2023-01-06 | 18.13 | $17.05 | 72410 |
| 2023-01-05 | 18.84 | $15.34 | 28600 |
| 2023-01-04 | 19.71 | $15.16 | 174203 |
| 2023-01-03 | 20.63 | $16.55 | 155200 |
| 2022-12-30 | 21.47 | $22.01 | 65918 |
| 2022-12-29 | 20.52 | $22.15 | 42600 |
| 2022-12-28 | 18.85 | $23.50 | 74520 |
| 2022-12-27 | 17.08 | $21.62 | 92800 |
| 2022-12-23 | 15.49 | $24.50 | 81407 |
| 2022-12-22 | 13.81 | $20.20 | 32105 |
| 2022-12-21 | 13.06 | $20.50 | 66139 |
| 2022-12-20 | 12.28 | $18.04 | 17800 |
| 2022-12-19 | 12.49 | $17.85 | 9327 |
| 2022-12-16 | 12.71 | $17.95 | 15935 |
| 2022-12-15 | 13.10 | $17.49 | 25338 |
| 2022-12-14 | 13.52 | $17.11 | 47600 |
| 2022-12-13 | 13.25 | $17.54 | 11129 |
| 2022-12-12 | 12.79 | $16.95 | 27840 |
| 2022-12-09 | 12.69 | $16.58 | 14629 |
| 2022-12-08 | 12.88 | $15.84 | 24100 |
| 2022-12-07 | 13.45 | $15.60 | 78800 |
| 2022-12-06 | 14.05 | $17.70 | 22700 |
| 2022-12-05 | 12.79 | $17.65 | 59723 |
| 2022-12-02 | 11.45 | $17.78 | 20000 |
| 2022-12-01 | 10.68 | $17.02 | 16700 |
| 2022-11-30 | 10.36 | $16.51 | 23500 |
| 2022-11-29 | 9.89 | $16.81 | 43027 |
| 2022-11-28 | 9.40 | $16.60 | 45800 |
| 2022-11-25 | 9.26 | $16.54 | 12433 |
| 2022-11-23 | 8.72 | $16.25 | 20300 |
| 2022-11-22 | 8.27 | $15.83 | 16700 |
| 2022-11-21 | 8.03 | $15.31 | 19800 |
| 2022-11-18 | 8.18 | $14.86 | 5500 |
| 2022-11-17 | 8.52 | $15.10 | 5433 |
| 2022-11-16 | 8.90 | $15.05 | 6832 |
| 2022-11-15 | 9.27 | $14.76 | 10000 |
| 2022-11-14 | 9.70 | $14.45 | 12000 |
| 2022-11-11 | 10.14 | $14.69 | 11900 |
| 2022-11-10 | 10.51 | $14.67 | 10700 |
| 2022-11-09 | 11.05 | $14.85 | 11207 |
| 2022-11-08 | 11.63 | $15.55 | 2640 |
| 2022-11-07 | 11.68 | $15.45 | 14300 |
| 2022-11-04 | 11.82 | $15.56 | 10023 |
| 2022-11-03 | 11.89 | $15.33 | 5200 |
| 2022-11-02 | 12.22 | $15.30 | 6745 |
| 2022-11-01 | 12.58 | $15.50 | 11800 |
| 2022-10-31 | 12.95 | $15.64 | 16700 |
| 2022-10-28 | 13.44 | $15.29 | 5743 |
| 2022-10-27 | 14.07 | $15.76 | 11025 |
| 2022-10-26 | 14.32 | $15.34 | 18034 |
| 2022-10-25 | 14.84 | $15.46 | 17532 |
| 2022-10-24 | 15.22 | $15.46 | 21803 |
| 2022-10-21 | 15.57 | $16.11 | 21300 |
| 2022-10-20 | 15.91 | $16.30 | 20343 |
| 2022-10-19 | 15.83 | $17.18 | 6612 |
| 2022-10-18 | 15.89 | $17.65 | 9235 |
| 2022-10-17 | 15.55 | $18.10 | 16400 |
| 2022-10-14 | 15.01 | $17.99 | 5021 |
| 2022-10-13 | 14.45 | $18.18 | 16000 |
| 2022-10-12 | 13.86 | $17.19 | 7518 |
| 2022-10-11 | 13.50 | $16.68 | 17043 |
| 2022-10-10 | 13.23 | $17.42 | 36600 |
| 2022-10-07 | 12.78 | $17.74 | 73011 |
| 2022-10-06 | 11.93 | $17.10 | 40100 |
| 2022-10-05 | 11.55 | $15.00 | 41400 |
| 2022-10-04 | 11.62 | $14.36 | 21606 |
| 2022-10-03 | 11.75 | $13.97 | 18040 |
| 2022-09-30 | 12.33 | $12.62 | 22534 |
| 2022-09-29 | 12.32 | $12.95 | 8700 |
| 2022-09-28 | 12.53 | $13.95 | 32838 |
| 2022-09-27 | 12.80 | $13.43 | 14905 |
| 2022-09-26 | 12.84 | $12.84 | 17300 |
| 2022-09-23 | 12.45 | $12.95 | 37300 |
| 2022-09-22 | 12.26 | $14.81 | 9444 |
| 2022-09-21 | 12.83 | $14.73 | 9205 |
| 2022-09-20 | 13.44 | $14.99 | 18734 |
| 2022-09-19 | 14.01 | $15.42 | 23300 |
| 2022-09-16 | 14.65 | $16.47 | 11813 |
| 2022-09-15 | 14.73 | $17.15 | 17410 |
| 2022-09-14 | 14.30 | $17.40 | 44430 |
| 2022-09-13 | 13.84 | $16.37 | 19300 |
| 2022-09-12 | 13.94 | $16.50 | 19900 |
| 2022-09-09 | 14.05 | $16.18 | 6028 |
| 2022-09-08 | 14.51 | $15.50 | 11000 |
| 2022-09-07 | 15.12 | $15.60 | 11732 |
| 2022-09-06 | 15.81 | $15.76 | 16700 |
| 2022-09-02 | 16.38 | $15.90 | 25500 |
| 2022-09-01 | 17.08 | $15.66 | 51535 |
| 2022-08-31 | 17.80 | $16.57 | 24326 |
| 2022-08-30 | 17.83 | $16.31 | 59201 |
| 2022-08-29 | 17.86 | $17.71 | 64162 |
| 2022-08-26 | 16.42 | $17.70 | 29224 |
| 2022-08-25 | 15.15 | $18.00 | 38300 |
| 2022-08-24 | 13.81 | $17.77 | 62300 |
| 2022-08-23 | 12.40 | $17.13 | 55443 |
| 2022-08-22 | 11.00 | $16.50 | 46900 |
| 2022-08-19 | 9.94 | $14.49 | 25900 |
| 2022-08-18 | 9.18 | $14.38 | 38000 |
| 2022-08-17 | 8.75 | $13.41 | 27834 |
| 2022-08-16 | 8.90 | $12.70 | 10300 |
| 2022-08-15 | 9.24 | $12.70 | 14400 |
| 2022-08-12 | 9.58 | $12.70 | 9901 |
| 2022-08-11 | 10.00 | $12.86 | 13430 |
| 2022-08-10 | 10.43 | $12.25 | 20236 |
| 2022-08-09 | 10.87 | $11.50 | 16100 |
| 2022-08-08 | 11.33 | $12.10 | 12307 |
| 2022-08-05 | 11.87 | $11.94 | 14223 |
| 2022-08-04 | 12.41 | $12.05 | 4445 |
| 2022-08-03 | 12.98 | $12.33 | 14300 |
| 2022-08-02 | 13.50 | $12.18 | 15900 |
| 2022-08-01 | 14.17 | $12.05 | 16714 |
| 2022-07-29 | 14.91 | $12.30 | 19323 |
| 2022-07-28 | 15.67 | $11.75 | 21733 |
| 2022-07-27 | 16.48 | $12.27 | 9812 |
| 2022-07-26 | 17.33 | $11.73 | 17941 |
| 2022-07-25 | 18.11 | $11.46 | 24100 |
| 2022-07-22 | 18.77 | $11.05 | 12200 |
| 2022-07-21 | 19.51 | $11.30 | 22100 |
| 2022-07-20 | 20.34 | $12.35 | 80100 |
| 2022-07-19 | 21.23 | $14.86 | 66200 |
| 2022-07-18 | 21.77 | $13.88 | 32047 |
| 2022-07-15 | 22.74 | $12.27 | 26500 |
| 2022-07-14 | 23.53 | $11.79 | 12700 |
| 2022-07-13 | 24.23 | $12.22 | 47227 |
| 2022-07-12 | 24.96 | $11.37 | 17200 |
| 2022-07-11 | 25.45 | $12.15 | 19600 |
| 2022-07-08 | 26.04 | $11.50 | 48100 |
| 2022-07-07 | 26.60 | $10.46 | 30808 |
| 2022-07-06 | 26.71 | $9.51 | 62800 |
| 2022-07-05 | 26.44 | $9.84 | 80318 |
| 2022-07-01 | 26.25 | $10.88 | 28600 |
| 2022-06-30 | 26.42 | $10.91 | 38800 |
| 2022-06-29 | 26.61 | $11.10 | 34438 |
| 2022-06-28 | 26.90 | $12.63 | 81000 |
| 2022-06-27 | 27.25 | $11.36 | 42200 |
| 2022-06-24 | 27.23 | $11.16 | 39300 |
| 2022-06-23 | 27.09 | $10.85 | 124435 |
| 2022-06-22 | 26.95 | $14.04 | 36126 |
| 2022-06-21 | 27.55 | $15.72 | 41000 |
| 2022-06-17 | 28.19 | $14.96 | 52011 |
| 2022-06-16 | 29.09 | $17.50 | 31700 |
| 2022-06-15 | 30.58 | $18.16 | 37841 |
| 2022-06-14 | 32.17 | $16.63 | 53700 |
| 2022-06-13 | 33.86 | $18.39 | 36741 |
| 2022-06-10 | 35.21 | $19.66 | 37506 |
| 2022-06-09 | 36.07 | $20.75 | 43608 |
| 2022-06-08 | 36.66 | $21.97 | 65369 |
| 2022-06-07 | 36.75 | $21.91 | 53600 |
| 2022-06-06 | 36.88 | $21.74 | 38700 |
| 2022-06-03 | 37.00 | $21.15 | 60510 |
| 2022-06-02 | 37.14 | $22.70 | 77100 |
| 2022-06-01 | 37.10 | $21.19 | 64935 |
| 2022-05-31 | 37.48 | $19.58 | 95846 |
| 2022-05-27 | 37.87 | $17.50 | 268600 |
| 2022-05-26 | 38.29 | $24.00 | 163342 |
| 2022-05-25 | 36.69 | $21.00 | 61620 |
| 2022-05-24 | 35.48 | $19.23 | 69700 |
| 2022-05-23 | 34.42 | $18.38 | 113510 |
| 2022-05-20 | 33.40 | $14.61 | 35405 |
| 2022-05-19 | 33.30 | $13.36 | 25843 |
| 2022-05-18 | 33.48 | $13.61 | 16600 |
| 2022-05-17 | 33.76 | $13.73 | 26004 |
| 2022-05-16 | 33.82 | $13.28 | 35100 |
| 2022-05-13 | 34.01 | $11.88 | 36000 |
| 2022-05-12 | 34.61 | $12.09 | 24900 |
| 2022-05-11 | 34.93 | $12.80 | 17200 |
| 2022-05-10 | 34.80 | $12.40 | 70700 |
| 2022-05-09 | 34.66 | $13.20 | 82800 |
| 2022-05-06 | 33.89 | $15.85 | 126806 |
| 2022-05-05 | 32.73 | $13.03 | 47800 |
| 2022-05-04 | 32.67 | $12.47 | 24689 |
| 2022-05-03 | 32.69 | $12.13 | 36109 |
| 2022-05-02 | 32.75 | $11.93 | 23300 |
| 2022-04-29 | 32.82 | $12.00 | 42700 |
| 2022-04-28 | 32.91 | $11.77 | 15949 |
| 2022-04-27 | 33.41 | $11.35 | 18400 |
| 2022-04-26 | 33.98 | $10.82 | 22700 |
| 2022-04-25 | 35.00 | $10.57 | 94400 |
| 2022-04-22 | 36.08 | $11.60 | 18706 |
| 2022-04-21 | 35.58 | $12.75 | 28000 |
| 2022-04-20 | 34.47 | $13.04 | 23969 |
| 2022-04-19 | 33.35 | $12.22 | 40300 |
| 2022-04-18 | 32.18 | $12.75 | 63287 |
| 2022-04-14 | 31.06 | $11.45 | 49100 |
| 2022-04-13 | 30.19 | $10.95 | 43923 |
| 2022-04-12 | 29.68 | $10.37 | 18357 |
| 2022-04-11 | 29.45 | $9.71 | 32640 |
| 2022-04-08 | 29.41 | $9.96 | 41700 |
| 2022-04-07 | 29.12 | $9.41 | 16711 |
| 2022-04-06 | 29.04 | $9.26 | 19500 |
| 2022-04-05 | 28.96 | $9.39 | 26400 |
| 2022-04-04 | 28.88 | $9.28 | 65913 |
| 2022-04-01 | 28.85 | $8.92 | 12500 |
| 2022-03-31 | 29.12 | $8.62 | 16329 |
| 2022-03-30 | 29.40 | $8.68 | 22235 |
| 2022-03-29 | 29.49 | $8.86 | 51400 |
| 2022-03-28 | 29.40 | $9.52 | 104000 |
| 2022-03-25 | 28.93 | $10.26 | 114494 |
| 2022-03-24 | 28.04 | $9.50 | 75126 |
| 2022-03-23 | 27.57 | $8.78 | 17000 |
| 2022-03-22 | 27.58 | $8.57 | 21900 |
| 2022-03-21 | 27.34 | $8.58 | 39105 |
| 2022-03-18 | 27.09 | $7.97 | 14301 |
| 2022-03-17 | 27.16 | $8.30 | 61305 |
| 2022-03-16 | 27.06 | $8.45 | 51139 |
| 2022-03-15 | 26.76 | $9.00 | 46000 |
| 2022-03-14 | 26.15 | $8.99 | 31236 |
| 2022-03-11 | 25.51 | $9.42 | 92000 |
| 2022-03-10 | 24.84 | $7.89 | 94200 |
| 2022-03-09 | 24.76 | $8.35 | 82179 |
| 2022-03-08 | 24.16 | $8.84 | 145743 |
| 2022-03-07 | 23.51 | $8.85 | 335645 |
| 2022-03-04 | 22.27 | $8.60 | 142648 |
| 2022-03-03 | 21.77 | $7.69 | 17300 |
| 2022-03-02 | 21.91 | $8.07 | 40724 |
| 2022-03-01 | 21.54 | $8.35 | 45113 |
| 2022-02-28 | 20.68 | $8.00 | 18600 |
| 2022-02-25 | 20.07 | $7.58 | 13008 |
| 2022-02-24 | 19.87 | $7.48 | 48100 |
| 2022-02-23 | 19.46 | $7.39 | 11319 |
| 2022-02-22 | 20.05 | $7.40 | 8800 |
| 2022-02-18 | 20.60 | $7.38 | 1400 |
| 2022-02-17 | 21.36 | $7.45 | 10343 |
| 2022-02-16 | 22.17 | $7.58 | 708 |
| 2022-02-15 | 22.63 | $7.53 | 9800 |
| 2022-02-14 | 23.11 | $7.58 | 6728 |
| 2022-02-11 | 23.77 | $7.62 | 5203 |
| 2022-02-10 | 24.53 | $7.45 | 4115 |
| 2022-02-09 | 25.32 | $7.51 | 13220 |
| 2022-02-08 | 25.97 | $7.25 | 5500 |
| 2022-02-07 | 26.75 | $7.25 | 18012 |
| 2022-02-04 | 27.58 | $7.35 | 45235 |
| 2022-02-03 | 28.46 | $7.40 | 9849 |
| 2022-02-02 | 29.00 | $7.34 | 26100 |
| 2022-02-01 | 29.58 | $7.98 | 25321 |
| 2022-01-31 | 29.73 | $8.00 | 26409 |
| 2022-01-28 | 29.95 | $7.24 | 14515 |
| 2022-01-27 | 29.73 | $7.31 | 71967 |
| 2022-01-26 | 29.49 | $8.80 | 50500 |
| 2022-01-25 | 27.29 | $8.43 | 18700 |
| 2022-01-24 | 25.00 | $8.25 | 71600 |
| 2022-01-21 | 22.59 | $8.00 | 38220 |
| 2022-01-20 | 20.41 | $6.90 | 63800 |
| 2022-01-19 | 18.12 | $7.96 | 23900 |
| 2022-01-18 | 16.58 | $7.33 | 4549 |
| 2022-01-14 | 15.64 | $7.09 | 9106 |
| 2022-01-13 | 14.65 | $6.90 | 5724 |
| 2022-01-12 | 13.85 | $6.95 | 13306 |
| 2022-01-11 | 12.87 | $6.95 | 7520 |
| 2022-01-10 | 12.07 | $6.72 | 4200 |
| 2022-01-07 | 11.53 | $6.70 | 14634 |
| 2022-01-06 | 10.97 | $6.55 | 9900 |
| 2022-01-05 | 10.47 | $6.36 | 3900 |
| 2022-01-04 | 10.36 | $6.30 | 9328 |
| 2022-01-03 | 10.39 | $6.13 | 13831 |
| 2021-12-31 | 10.58 | $6.15 | 3824 |
| 2021-12-30 | 10.85 | $6.00 | 12800 |
| 2021-12-29 | 10.90 | $6.20 | 12547 |
| 2021-12-28 | 10.76 | $6.05 | 15700 |
| 2021-12-27 | 11.15 | $6.04 | 8500 |
| 2021-12-23 | 11.63 | $6.02 | 8400 |
| 2021-12-22 | 12.14 | $5.84 | 5600 |
| 2021-12-21 | 12.20 | $5.64 | 9100 |
| 2021-12-20 | 12.00 | $5.53 | 14723 |
| 2021-12-17 | 11.80 | $5.70 | 15725 |
| 2021-12-16 | 11.66 | $5.72 | 4314 |
| 2021-12-15 | 11.72 | $5.81 | 2228 |
| 2021-12-14 | 11.75 | $5.74 | 900 |
| 2021-12-13 | 11.56 | $5.81 | 6400 |
| 2021-12-10 | 11.35 | $5.99 | 6835 |
| 2021-12-09 | 11.59 | $6.01 | 9408 |
| 2021-12-08 | 11.84 | $6.13 | 4300 |
| 2021-12-07 | 12.34 | $6.00 | 8600 |
| 2021-12-06 | 12.71 | $5.63 | 7500 |
| 2021-12-03 | 12.49 | $5.58 | 700 |
| 2021-12-02 | 12.79 | $5.57 | 7526 |
| 2021-12-01 | 13.10 | $5.83 | 2100 |
| 2021-11-30 | 13.76 | $5.86 | 5900 |
| 2021-11-29 | 14.46 | $6.21 | 9703 |
| 2021-11-26 | 14.99 | $6.48 | 7400 |
| 2021-11-24 | 15.58 | $6.00 | 2800 |
| 2021-11-23 | 15.88 | $5.89 | 11500 |
| 2021-11-22 | 16.22 | $5.79 | 16700 |
| 2021-11-19 | 16.46 | $5.76 | 4700 |
| 2021-11-18 | 16.62 | $5.82 | 3809 |
| 2021-11-17 | 17.06 | $5.81 | 5400 |
| 2021-11-16 | 17.42 | $5.75 | 54800 |
| 2021-11-15 | 17.79 | $6.36 | 5700 |
| 2021-11-12 | 18.08 | $6.40 | 7700 |
| 2021-11-11 | 18.38 | $6.10 | 8623 |
| 2021-11-10 | 19.16 | $6.19 | 4820 |
| 2021-11-09 | 19.70 | $6.40 | 14140 |
| 2021-11-08 | 20.27 | $6.07 | 5035 |
| 2021-11-05 | 21.21 | $6.14 | 37000 |
| 2021-11-04 | 22.19 | $5.52 | 20820 |
| 2021-11-03 | 22.71 | $5.79 | 21900 |
| 2021-11-02 | 23.63 | $5.95 | 30246 |
| 2021-11-01 | 24.83 | $6.60 | 12400 |
| 2021-10-29 | 25.38 | $6.54 | 4100 |
| 2021-10-28 | 26.36 | $6.50 | 3100 |
| 2021-10-27 | 27.22 | $6.56 | 9900 |
| 2021-10-26 | 28.13 | $6.71 | 3415 |
| 2021-10-25 | 28.35 | $6.79 | 5300 |
| 2021-10-22 | 28.40 | $6.82 | 19011 |
| 2021-10-21 | 28.45 | $6.65 | 71800 |
| 2021-10-20 | 28.50 | $6.63 | 92600 |
| 2021-10-19 | 28.56 | $6.69 | 9901 |
| 2021-10-18 | 27.72 | $6.62 | 59644 |
| 2021-10-15 | 26.83 | $6.45 | 13739 |
| 2021-10-14 | 26.51 | $6.20 | 15800 |
| 2021-10-13 | 26.54 | $5.90 | 11918 |
| 2021-10-12 | 26.74 | $5.75 | 12300 |
| 2021-10-11 | 27.24 | $5.71 | 7000 |
| 2021-10-08 | 27.68 | $5.95 | 12400 |
| 2021-10-07 | 27.83 | $5.90 | 28843 |
| 2021-10-06 | 28.06 | $5.58 | 95854 |
| 2021-10-05 | 28.29 | $6.24 | 411744 |
| 2021-10-04 | 27.67 | $6.35 | 425621 |
| 2021-10-01 | 27.15 | $5.82 | 5800 |
| 2021-09-30 | 27.88 | $5.68 | 15319 |
| 2021-09-29 | 28.77 | $5.81 | 22300 |
| 2021-09-28 | 29.76 | $5.59 | 9840 |
| 2021-09-27 | 31.00 | $5.60 | 43407 |
| 2021-09-24 | 32.32 | $5.30 | 40600 |
| 2021-09-23 | 33.97 | $5.48 | 21934 |
| 2021-09-22 | 35.32 | $5.62 | 12302 |
| 2021-09-21 | 36.42 | $5.64 | 15000 |
| 2021-09-20 | 37.58 | $6.08 | 2739 |
| 2021-09-17 | 37.56 | $6.13 | 1700 |
| 2021-09-16 | 37.36 | $6.22 | 2175 |
| 2021-09-15 | 37.38 | $6.22 | 2100 |
| 2021-09-14 | 37.41 | $6.25 | 13600 |
| 2021-09-13 | 37.52 | $6.20 | 6340 |
| 2021-09-10 | 37.63 | $6.33 | 1006 |
| 2021-09-09 | 37.16 | $6.20 | 7900 |
| 2021-09-08 | 36.82 | $6.25 | 9518 |
| 2021-09-07 | 36.46 | $6.16 | 2919 |
| 2021-09-03 | 36.29 | $6.18 | 12015 |
| 2021-09-02 | 36.13 | $5.74 | 72100 |
| 2021-09-01 | 36.21 | $5.68 | 35229 |
| 2021-08-31 | 36.59 | $5.71 | 1206 |
| 2021-08-30 | 36.66 | $5.75 | 12900 |
| 2021-08-27 | 36.70 | $5.70 | 12342 |
| 2021-08-26 | 36.92 | $5.65 | 2000 |
| 2021-08-25 | 37.16 | $5.66 | 20321 |
| 2021-08-24 | 37.41 | $5.66 | 13300 |
| 2021-08-23 | 37.69 | $5.68 | 6800 |
| 2021-08-20 | 38.16 | $5.45 | 3500 |
| 2021-08-19 | 38.69 | $5.49 | 2310 |
| 2021-08-18 | 39.31 | $5.53 | 5039 |
| 2021-08-17 | 39.82 | $5.55 | 700 |
| 2021-08-16 | 40.31 | $5.53 | 3100 |
| 2021-08-13 | 40.84 | $5.69 | 3300 |
| 2021-08-12 | 41.05 | $5.87 | 2600 |
| 2021-08-11 | 41.25 | $5.54 | 16849 |
| 2021-08-10 | 41.66 | $5.59 | 2400 |
| 2021-08-09 | 42.15 | $5.36 | 14400 |
| 2021-08-06 | 42.67 | $5.91 | 6100 |
| 2021-08-05 | 42.56 | $6.05 | 2300 |
| 2021-08-04 | 42.18 | $5.96 | 17900 |
| 2021-08-03 | 41.78 | $5.98 | 27900 |
| 2021-08-02 | 41.23 | $6.06 | 13830 |
| 2021-07-30 | 40.64 | $5.94 | 9800 |
| 2021-07-29 | 40.03 | $6.01 | 13809 |
| 2021-07-28 | 39.18 | $5.90 | 15800 |
| 2021-07-27 | 38.37 | $5.76 | 27333 |
| 2021-07-26 | 37.53 | $6.06 | 1600 |
| 2021-07-23 | 36.17 | $6.00 | 5800 |
| 2021-07-22 | 34.73 | $6.18 | 20110 |
| 2021-07-21 | 33.03 | $6.21 | 28000 |
| 2021-07-20 | 31.23 | $6.28 | 8700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected