Is Materion Corporation (MTRN) a Buy, Sell, or Hold?
NYSE : MTRN
Materion Corporation — Stock Chart
$210.84 USD
$2.73 (1.31%)
- Volume
- 300.85K
- Average Volume
- 355.78K
- Market Capitalization
- $4.39B
- P/E Ratio
- 57.14
- Dividend Yield
- 0.27%
- Price Target
- $161.00
- Year High
- $298.87
- Year Low
- $104.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $3.04
MTRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $214.08 | $210.84 | -1.51% | 734.3K |
| 2026-07-30 | $199.67 | $208.11 | 4.23% | 387.76K |
| 2026-07-29 | $212.34 | $189.34 | -10.83% | 580.11K |
| 2026-07-28 | $237.31 | $209.70 | -11.63% | 693K |
| 2026-07-27 | $244.23 | $241.82 | -0.99% | 582.25K |
| 2026-07-24 | $249.39 | $241.02 | -3.36% | 263.2K |
| 2026-07-23 | $247.95 | $248.61 | 0.27% | 267.4K |
| 2026-07-22 | $250.00 | $250.66 | 0.26% | 208.15K |
| 2026-07-21 | $249.36 | $254.83 | 2.19% | 158.1K |
| 2026-07-20 | $246.34 | $242.05 | -1.74% | 138.5K |
| 2026-07-17 | $235.85 | $245.12 | 3.93% | 220.53K |
| 2026-07-16 | $247.27 | $242.90 | -1.77% | 254.8K |
| 2026-07-15 | $255.11 | $251.00 | -1.61% | 317.1K |
| 2026-07-14 | $255.59 | $253.27 | -0.91% | 221.5K |
| 2026-07-13 | $253.12 | $246.75 | -2.52% | 265.01K |
| 2026-07-10 | $254.56 | $257.66 | 1.22% | 227.94K |
| 2026-07-09 | $253.05 | $256.73 | 1.45% | 209.3K |
| 2026-07-08 | $242.55 | $248.31 | 2.37% | 223.4K |
| 2026-07-07 | $253.67 | $247.20 | -2.55% | 490.33K |
| 2026-07-06 | $268.62 | $261.80 | -2.54% | 374.73K |
| 2026-07-02 | $284.97 | $265.43 | -6.86% | 522.97K |
| 2026-07-01 | $293.54 | $283.55 | -3.40% | 445.5K |
| 2026-06-30 | $292.66 | $297.39 | 1.62% | 302.91K |
| 2026-06-29 | $280.66 | $289.53 | 3.16% | 381.47K |
| 2026-06-26 | $276.23 | $287.02 | 3.91% | 1.6M |
| 2026-06-25 | $275.04 | $281.80 | 2.46% | 411.72K |
| 2026-06-24 | $261.97 | $269.62 | 2.92% | 467.75K |
| 2026-06-23 | $265.73 | $265.34 | -0.15% | 308.96K |
| 2026-06-22 | $275.01 | $277.68 | 0.97% | 283.14K |
| 2026-06-18 | $268.23 | $274.98 | 2.52% | 637.97K |
| 2026-06-17 | $256.79 | $263.91 | 2.77% | 619.39K |
| 2026-06-16 | $255.00 | $256.48 | 0.58% | 280.52K |
| 2026-06-15 | $251.99 | $252.14 | 0.06% | 387.53K |
| 2026-06-12 | $250.66 | $247.26 | -1.36% | 444.94K |
| 2026-06-11 | $228.81 | $246.00 | 7.51% | 410.14K |
| 2026-06-10 | $229.69 | $224.05 | -2.46% | 323.44K |
| 2026-06-09 | $228.08 | $231.27 | 1.40% | 410.2K |
| 2026-06-08 | $224.71 | $225.52 | 0.36% | 186.1K |
| 2026-06-05 | $222.80 | $220.75 | -0.92% | 475.21K |
| 2026-06-04 | $226.33 | $227.44 | 0.49% | 397.76K |
| 2026-06-03 | $228.40 | $228.52 | 0.05% | 296.62K |
| 2026-06-02 | $224.33 | $230.00 | 2.53% | 294.15K |
| 2026-06-01 | $219.09 | $223.07 | 1.82% | 303.7K |
| 2026-05-29 | $221.67 | $220.04 | -0.74% | 476.82K |
| 2026-05-28 | $218.71 | $222.23 | 1.61% | 245.1K |
| 2026-05-27 | $222.10 | $222.04 | -0.03% | 272.3K |
| 2026-05-26 | $220.82 | $222.93 | 0.96% | 272.54K |
| 2026-05-22 | $212.54 | $215.04 | 1.18% | 215.22K |
| 2026-05-21 | $202.96 | $210.12 | 3.53% | 292.9K |
| 2026-05-20 | $197.29 | $206.05 | 4.44% | 225.76K |
| 2026-05-19 | $199.73 | $194.00 | -2.87% | 346.4K |
| 2026-05-18 | $206.20 | $202.29 | -1.90% | 285.04K |
| 2026-05-15 | $204.80 | $205.02 | 0.11% | 317.9K |
| 2026-05-14 | $214.08 | $211.09 | -1.40% | 298.4K |
| 2026-05-13 | $205.49 | $211.05 | 2.71% | 317.9K |
| 2026-05-12 | $201.76 | $203.65 | 0.94% | 249.73K |
| 2026-05-11 | $200.95 | $203.03 | 1.04% | 393.2K |
| 2026-05-08 | $195.63 | $199.37 | 1.91% | 189.35K |
| 2026-05-07 | $199.13 | $191.06 | -4.05% | 297.63K |
| 2026-05-06 | $201.88 | $196.46 | -2.68% | 345.59K |
| 2026-05-05 | $191.41 | $196.92 | 2.88% | 269.81K |
| 2026-05-04 | $187.13 | $189.40 | 1.21% | 195.93K |
| 2026-05-01 | $182.20 | $188.22 | 3.30% | 309.32K |
| 2026-04-30 | $176.86 | $183.81 | 3.93% | 659.94K |
| 2026-04-29 | $179.94 | $172.54 | -4.11% | 417.9K |
| 2026-04-28 | $179.25 | $177.28 | -1.10% | 215.45K |
| 2026-04-27 | $186.39 | $181.55 | -2.60% | 239.3K |
| 2026-04-24 | $184.67 | $185.89 | 0.66% | 166.2K |
| 2026-04-23 | $176.92 | $183.25 | 3.58% | 191.25K |
| 2026-04-22 | $182.09 | $179.31 | -1.53% | 202.13K |
| 2026-04-21 | $181.68 | $178.36 | -1.83% | 230.23K |
| 2026-04-20 | $180.57 | $180.95 | 0.21% | 191.9K |
| 2026-04-17 | $170.08 | $181.95 | 6.98% | 273.53K |
| 2026-04-16 | $163.32 | $166.55 | 1.98% | 164.16K |
| 2026-04-15 | $164.05 | $162.92 | -0.69% | 130.1K |
| 2026-04-14 | $168.55 | $165.39 | -1.87% | 144.11K |
| 2026-04-13 | $162.26 | $167.33 | 3.12% | 261.61K |
| 2026-04-10 | $164.63 | $163.34 | -0.78% | 109.05K |
| 2026-04-09 | $161.35 | $162.97 | 1.00% | 235.9K |
| 2026-04-08 | $157.65 | $162.09 | 2.82% | 163.41K |
| 2026-04-07 | $148.12 | $150.86 | 1.85% | 120.24K |
| 2026-04-06 | $148.67 | $148.86 | 0.13% | 114.5K |
| 2026-04-02 | $142.87 | $149.12 | 4.37% | 175.21K |
| 2026-04-01 | $147.42 | $147.91 | 0.33% | 233.2K |
| 2026-03-31 | $140.13 | $144.65 | 3.23% | 223.71K |
| 2026-03-30 | $143.93 | $137.42 | -4.52% | 187.3K |
| 2026-03-27 | $139.64 | $141.39 | 1.25% | 127.43K |
| 2026-03-26 | $145.27 | $140.68 | -3.16% | 179.65K |
| 2026-03-25 | $144.71 | $148.11 | 2.35% | 178.54K |
| 2026-03-24 | $135.33 | $141.45 | 4.52% | 373.4K |