Is Materion Corporation (MTRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Materion Corporation (MTRN) research center and poll results.
NYSE : MTRN
Materion Corporation — Technical Indicators
$210.84 USD
$2.73 (1.31%)
- Volume
- 300.85K
- Average Volume
- 363.15K
- Market Capitalization
- $4.39B
- P/E Ratio
- 57.14
- Dividend Yield
- 0.27%
- Price Target
- $161.00
- Year High
- $298.87
- Year Low
- $104.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $3.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
240.39
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.91
Average
108.23
Maximum
266.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 240.39 | $210.84 | 734302 |
| 2026-07-30 | 243.12 | $208.11 | 387755 |
| 2026-07-29 | 246.89 | $189.34 | 580110 |
| 2026-07-28 | 252.29 | $209.70 | 692997 |
| 2026-07-27 | 256.28 | $241.82 | 582251 |
| 2026-07-24 | 258.54 | $241.02 | 263205 |
| 2026-07-23 | 260.58 | $248.61 | 267400 |
| 2026-07-22 | 261.63 | $250.66 | 208151 |
| 2026-07-21 | 262.37 | $254.83 | 158100 |
| 2026-07-20 | 263.51 | $242.05 | 138503 |
| 2026-07-17 | 265.15 | $245.12 | 220526 |
| 2026-07-16 | 266.09 | $242.90 | 254800 |
| 2026-07-15 | 266.77 | $251.00 | 317100 |
| 2026-07-14 | 266.83 | $253.27 | 221500 |
| 2026-07-13 | 266.53 | $246.75 | 265012 |
| 2026-07-10 | 266.49 | $257.66 | 227936 |
| 2026-07-09 | 264.81 | $256.73 | 209300 |
| 2026-07-08 | 263.54 | $248.31 | 223400 |
| 2026-07-07 | 262.40 | $247.20 | 490333 |
| 2026-07-06 | 261.08 | $261.80 | 374729 |
| 2026-07-02 | 259.36 | $265.43 | 522971 |
| 2026-07-01 | 257.51 | $283.55 | 445500 |
| 2026-06-30 | 254.84 | $297.39 | 302912 |
| 2026-06-29 | 251.12 | $289.53 | 381473 |
| 2026-06-26 | 247.64 | $287.02 | 1.6M |
| 2026-06-25 | 244.41 | $281.80 | 411722 |
| 2026-06-24 | 241.42 | $269.62 | 467749 |
| 2026-06-23 | 239.08 | $265.34 | 308960 |
| 2026-06-22 | 236.57 | $277.68 | 283138 |
| 2026-06-18 | 233.19 | $274.98 | 637966 |
| 2026-06-17 | 229.74 | $263.91 | 619392 |
| 2026-06-16 | 226.25 | $256.48 | 280522 |
| 2026-06-15 | 223.54 | $252.14 | 387534 |
| 2026-06-12 | 221.18 | $247.26 | 444943 |
| 2026-06-11 | 219.37 | $246.00 | 410144 |
| 2026-06-10 | 217.63 | $224.05 | 323439 |
| 2026-06-09 | 216.61 | $231.27 | 410200 |
| 2026-06-08 | 215.19 | $225.52 | 186100 |
| 2026-06-05 | 213.89 | $220.75 | 475214 |
| 2026-06-04 | 212.40 | $227.44 | 397755 |
| 2026-06-03 | 210.85 | $228.52 | 296621 |
| 2026-06-02 | 209.27 | $230.00 | 294146 |
| 2026-06-01 | 207.24 | $223.07 | 303700 |
| 2026-05-29 | 205.50 | $220.04 | 476816 |
| 2026-05-28 | 203.69 | $222.23 | 245100 |
| 2026-05-27 | 201.20 | $222.04 | 272300 |
| 2026-05-26 | 198.97 | $222.93 | 272536 |
| 2026-05-22 | 196.90 | $215.04 | 215217 |
| 2026-05-21 | 195.44 | $210.12 | 292900 |
| 2026-05-20 | 194.10 | $206.05 | 225758 |
| 2026-05-19 | 192.76 | $194.00 | 346400 |
| 2026-05-18 | 191.98 | $202.29 | 285040 |
| 2026-05-15 | 190.91 | $205.02 | 317900 |
| 2026-05-14 | 189.76 | $211.09 | 298400 |
| 2026-05-13 | 187.53 | $211.05 | 317905 |
| 2026-05-12 | 185.12 | $203.65 | 249733 |
| 2026-05-11 | 183.21 | $203.03 | 393200 |
| 2026-05-08 | 181.43 | $199.37 | 189347 |
| 2026-05-07 | 179.62 | $191.06 | 297629 |
| 2026-05-06 | 178.22 | $196.46 | 345591 |
| 2026-05-05 | 176.50 | $196.92 | 269811 |
| 2026-05-04 | 174.20 | $189.40 | 195931 |
| 2026-05-01 | 172.17 | $188.22 | 309318 |
| 2026-04-30 | 170.22 | $183.81 | 659937 |
| 2026-04-29 | 168.42 | $172.54 | 417900 |
| 2026-04-28 | 167.03 | $177.28 | 215447 |
| 2026-04-27 | 165.03 | $181.55 | 239300 |
| 2026-04-24 | 163.03 | $185.89 | 166200 |
| 2026-04-23 | 160.77 | $183.25 | 191252 |
| 2026-04-22 | 159.01 | $179.31 | 202128 |
| 2026-04-21 | 157.12 | $178.36 | 230231 |
| 2026-04-20 | 155.10 | $180.95 | 191900 |
| 2026-04-17 | 152.65 | $181.95 | 273533 |
| 2026-04-16 | 150.33 | $166.55 | 164158 |
| 2026-04-15 | 149.07 | $162.92 | 130100 |
| 2026-04-14 | 148.14 | $165.39 | 144107 |
| 2026-04-13 | 147.08 | $167.33 | 261610 |
| 2026-04-10 | 145.51 | $163.34 | 109047 |
| 2026-04-09 | 144.27 | $162.97 | 235904 |
| 2026-04-08 | 143.29 | $162.09 | 163409 |
| 2026-04-07 | 142.56 | $150.86 | 120239 |
| 2026-04-06 | 142.28 | $148.86 | 114500 |
| 2026-04-02 | 142.04 | $149.12 | 175207 |
| 2026-04-01 | 142.11 | $147.91 | 233200 |
| 2026-03-31 | 142.72 | $144.65 | 223713 |
| 2026-03-30 | 143.55 | $137.42 | 187300 |
| 2026-03-27 | 145.01 | $141.39 | 127430 |
| 2026-03-26 | 146.09 | $140.68 | 179653 |
| 2026-03-25 | 147.12 | $148.11 | 178535 |
| 2026-03-24 | 147.79 | $141.45 | 373400 |
| 2026-03-23 | 148.47 | $137.98 | 358000 |
| 2026-03-20 | 148.88 | $132.06 | 454800 |
| 2026-03-19 | 149.73 | $135.42 | 219405 |
| 2026-03-18 | 150.50 | $141.39 | 247245 |
| 2026-03-17 | 151.09 | $144.47 | 294500 |
| 2026-03-16 | 151.53 | $144.08 | 374903 |
| 2026-03-13 | 152.31 | $135.99 | 253200 |
| 2026-03-12 | 153.46 | $138.40 | 248135 |
| 2026-03-11 | 154.40 | $143.37 | 198325 |
| 2026-03-10 | 154.76 | $147.58 | 156100 |
| 2026-03-09 | 154.89 | $145.23 | 198505 |
| 2026-03-06 | 155.20 | $144.19 | 249571 |
| 2026-03-05 | 155.28 | $150.40 | 261252 |
| 2026-03-04 | 155.34 | $160.11 | 298700 |
| 2026-03-03 | 154.59 | $161.26 | 281625 |
| 2026-03-02 | 153.54 | $166.59 | 348310 |
| 2026-02-27 | 152.12 | $163.06 | 229013 |
| 2026-02-26 | 151.07 | $161.26 | 248036 |
| 2026-02-25 | 149.77 | $161.53 | 343900 |
| 2026-02-24 | 148.42 | $155.07 | 286611 |
| 2026-02-23 | 147.46 | $146.19 | 179092 |
| 2026-02-20 | 146.91 | $149.03 | 130700 |
| 2026-02-19 | 146.90 | $150.85 | 134754 |
| 2026-02-18 | 146.81 | $153.11 | 196100 |
| 2026-02-17 | 146.43 | $153.31 | 291050 |
| 2026-02-13 | 146.06 | $159.68 | 211708 |
| 2026-02-12 | 145.54 | $159.00 | 384800 |
| 2026-02-11 | 144.95 | $157.11 | 218800 |
| 2026-02-10 | 144.08 | $150.60 | 117826 |
| 2026-02-09 | 143.53 | $150.26 | 106609 |
| 2026-02-06 | 142.91 | $151.37 | 191775 |
| 2026-02-05 | 142.15 | $145.83 | 197217 |
| 2026-02-04 | 141.46 | $151.63 | 306314 |
| 2026-02-03 | 140.62 | $145.01 | 167337 |
| 2026-02-02 | 139.85 | $140.31 | 151100 |
| 2026-01-30 | 139.26 | $138.28 | 244021 |
| 2026-01-29 | 138.56 | $141.92 | 201649 |
| 2026-01-28 | 137.80 | $135.22 | 244101 |
| 2026-01-27 | 137.37 | $134.64 | 144600 |
| 2026-01-26 | 137.09 | $135.89 | 224001 |
| 2026-01-23 | 136.69 | $135.11 | 348604 |
| 2026-01-22 | 136.36 | $148.78 | 170802 |
| 2026-01-21 | 135.35 | $149.12 | 220800 |
| 2026-01-20 | 134.23 | $145.57 | 137403 |
| 2026-01-16 | 133.19 | $145.91 | 164611 |
| 2026-01-15 | 132.11 | $149.19 | 225354 |
| 2026-01-14 | 130.94 | $147.18 | 175854 |
| 2026-01-13 | 129.88 | $139.76 | 77606 |
| 2026-01-12 | 129.28 | $139.53 | 109243 |
| 2026-01-09 | 128.84 | $137.97 | 127460 |
| 2026-01-08 | 128.31 | $136.22 | 95407 |
| 2026-01-07 | 127.72 | $132.05 | 195821 |
| 2026-01-06 | 127.28 | $134.64 | 116464 |
| 2026-01-05 | 126.81 | $129.70 | 118912 |
| 2026-01-02 | 126.50 | $128.53 | 118632 |
| 2025-12-31 | 126.36 | $124.32 | 105618 |
| 2025-12-30 | 126.25 | $126.60 | 73223 |
| 2025-12-29 | 126.01 | $126.78 | 80344 |
| 2025-12-26 | 125.78 | $128.90 | 72550 |
| 2025-12-24 | 125.37 | $127.95 | 53100 |
| 2025-12-23 | 125.01 | $128.59 | 101913 |
| 2025-12-22 | 124.47 | $128.47 | 132300 |
| 2025-12-19 | 123.92 | $126.66 | 651029 |
| 2025-12-18 | 123.27 | $124.90 | 182718 |
| 2025-12-17 | 122.75 | $124.21 | 147800 |
| 2025-12-16 | 122.23 | $125.79 | 118000 |
| 2025-12-15 | 121.59 | $125.99 | 137322 |
| 2025-12-12 | 121.11 | $127.83 | 148403 |
| 2025-12-11 | 120.58 | $130.61 | 146718 |
| 2025-12-10 | 120.04 | $127.45 | 193200 |
| 2025-12-09 | 119.65 | $124.51 | 103300 |
| 2025-12-08 | 119.34 | $123.24 | 177534 |
| 2025-12-05 | 118.98 | $125.25 | 322500 |
| 2025-12-04 | 118.47 | $123.40 | 112000 |
| 2025-12-03 | 118.10 | $125.73 | 140600 |
| 2025-12-02 | 117.39 | $122.10 | 72706 |
| 2025-12-01 | 117.01 | $121.82 | 97704 |
| 2025-11-28 | 116.65 | $122.19 | 69200 |
| 2025-11-26 | 116.32 | $120.79 | 194600 |
| 2025-11-25 | 116.08 | $120.74 | 103417 |
| 2025-11-24 | 116.74 | $117.81 | 92442 |
| 2025-11-21 | 117.46 | $117.47 | 132722 |
| 2025-11-20 | 118.31 | $113.58 | 107300 |
| 2025-11-19 | 119.23 | $114.50 | 109642 |
| 2025-11-18 | 119.96 | $113.84 | 96700 |
| 2025-11-17 | 120.79 | $112.92 | 88800 |
| 2025-11-14 | 121.86 | $116.40 | 106000 |
| 2025-11-13 | 122.49 | $117.34 | 121400 |
| 2025-11-12 | 123.01 | $119.72 | 121387 |
| 2025-11-11 | 123.46 | $119.72 | 117200 |
| 2025-11-10 | 123.84 | $118.17 | 119539 |
| 2025-11-07 | 124.20 | $116.11 | 116340 |
| 2025-11-06 | 124.30 | $115.14 | 129800 |
| 2025-11-05 | 124.81 | $115.96 | 132000 |
| 2025-11-04 | 125.36 | $111.50 | 144160 |
| 2025-11-03 | 126.02 | $114.47 | 214614 |
| 2025-10-31 | 126.59 | $114.63 | 200673 |
| 2025-10-30 | 127.08 | $115.51 | 359750 |
| 2025-10-29 | 127.47 | $116.12 | 403811 |
| 2025-10-28 | 127.80 | $133.89 | 126632 |
| 2025-10-27 | 127.14 | $132.19 | 124500 |
| 2025-10-24 | 126.46 | $134.39 | 78900 |
| 2025-10-23 | 125.71 | $131.99 | 119834 |
| 2025-10-22 | 125.01 | $129.19 | 127500 |
| 2025-10-21 | 124.49 | $130.51 | 185465 |
| 2025-10-20 | 123.91 | $134.30 | 118779 |
| 2025-10-17 | 123.20 | $128.85 | 213465 |
| 2025-10-16 | 122.78 | $127.83 | 142048 |
| 2025-10-15 | 122.49 | $128.68 | 147331 |
| 2025-10-14 | 121.93 | $127.34 | 152216 |
| 2025-10-13 | 121.30 | $125.42 | 138843 |
| 2025-10-10 | 120.75 | $118.10 | 172633 |
| 2025-10-09 | 120.41 | $125.34 | 163800 |
| 2025-10-08 | 119.85 | $126.86 | 82817 |
| 2025-10-07 | 119.04 | $124.70 | 119916 |
| 2025-10-06 | 118.29 | $125.91 | 93329 |
| 2025-10-03 | 117.65 | $124.42 | 148047 |
| 2025-10-02 | 117.06 | $123.46 | 149324 |
| 2025-10-01 | 116.43 | $122.60 | 203099 |
| 2025-09-30 | 115.73 | $120.81 | 125100 |
| 2025-09-29 | 115.21 | $118.53 | 151363 |
| 2025-09-26 | 114.82 | $119.43 | 111000 |
| 2025-09-25 | 114.40 | $117.99 | 98417 |
| 2025-09-24 | 114.02 | $118.69 | 153627 |
| 2025-09-23 | 113.64 | $118.91 | 183100 |
| 2025-09-22 | 113.28 | $120.09 | 134143 |
| 2025-09-19 | 112.95 | $120.49 | 394700 |
| 2025-09-18 | 112.41 | $122.12 | 304650 |
| 2025-09-17 | 111.79 | $117.32 | 257200 |
| 2025-09-16 | 111.54 | $114.71 | 179800 |
| 2025-09-15 | 111.45 | $114.58 | 135208 |
| 2025-09-12 | 111.31 | $111.29 | 90729 |
| 2025-09-11 | 111.38 | $114.03 | 125928 |
| 2025-09-10 | 111.30 | $110.67 | 85500 |
| 2025-09-09 | 111.28 | $109.67 | 133501 |
| 2025-09-08 | 111.09 | $113.12 | 123438 |
| 2025-09-05 | 110.76 | $112.59 | 121753 |
| 2025-09-04 | 110.59 | $110.96 | 105629 |
| 2025-09-03 | 110.50 | $108.62 | 112300 |
| 2025-09-02 | 110.49 | $110.40 | 97400 |
| 2025-08-29 | 110.26 | $110.80 | 138000 |
| 2025-08-28 | 109.97 | $110.94 | 110450 |
| 2025-08-27 | 109.69 | $110.46 | 87909 |
| 2025-08-26 | 109.25 | $110.95 | 119900 |
| 2025-08-25 | 108.30 | $111.88 | 145663 |
| 2025-08-22 | 107.40 | $113.46 | 146028 |
| 2025-08-21 | 106.47 | $109.59 | 113826 |
| 2025-08-20 | 105.70 | $109.72 | 98621 |
| 2025-08-19 | 105.08 | $112.38 | 136700 |
| 2025-08-18 | 104.28 | $112.83 | 107600 |
| 2025-08-15 | 103.40 | $111.93 | 140500 |
| 2025-08-14 | 102.51 | $112.69 | 224800 |
| 2025-08-13 | 101.31 | $112.41 | 183035 |
| 2025-08-12 | 99.98 | $110.14 | 144439 |
| 2025-08-11 | 98.71 | $106.00 | 231500 |
| 2025-08-08 | 97.66 | $106.47 | 242754 |
| 2025-08-07 | 96.64 | $109.14 | 256717 |
| 2025-08-06 | 95.53 | $109.14 | 242300 |
| 2025-08-05 | 94.31 | $108.56 | 228743 |
| 2025-08-04 | 93.10 | $105.63 | 260300 |
| 2025-08-01 | 91.85 | $105.07 | 303433 |
| 2025-07-31 | 90.88 | $105.30 | 479100 |
| 2025-07-30 | 89.90 | $101.61 | 554925 |
| 2025-07-29 | 88.91 | $92.06 | 418426 |
| 2025-07-28 | 88.28 | $93.92 | 303305 |
| 2025-07-25 | 87.62 | $94.80 | 151764 |
| 2025-07-24 | 86.91 | $94.18 | 232328 |
| 2025-07-23 | 86.17 | $97.37 | 287617 |
| 2025-07-22 | 85.30 | $96.30 | 259700 |
| 2025-07-21 | 84.38 | $95.20 | 274101 |
| 2025-07-18 | 83.46 | $94.20 | 390821 |
| 2025-07-17 | 82.61 | $88.63 | 221500 |
| 2025-07-16 | 82.06 | $85.81 | 132724 |
| 2025-07-15 | 81.75 | $84.83 | 203428 |
| 2025-07-14 | 81.43 | $84.90 | 191500 |
| 2025-07-11 | 81.22 | $86.11 | 130500 |
| 2025-07-10 | 80.99 | $87.00 | 170325 |
| 2025-07-09 | 80.75 | $84.78 | 135500 |
| 2025-07-08 | 80.56 | $84.28 | 178705 |
| 2025-07-07 | 80.34 | $80.72 | 177391 |
| 2025-07-03 | 80.29 | $85.59 | 83002 |
| 2025-07-02 | 79.97 | $85.65 | 156310 |
| 2025-07-01 | 79.56 | $81.87 | 155349 |
| 2025-06-30 | 79.23 | $79.37 | 264292 |
| 2025-06-27 | 79.14 | $80.76 | 604011 |
| 2025-06-26 | 79.01 | $80.69 | 135400 |
| 2025-06-25 | 78.84 | $79.26 | 254900 |
| 2025-06-24 | 78.85 | $80.10 | 150300 |
| 2025-06-23 | 78.68 | $77.87 | 154300 |
| 2025-06-20 | 78.62 | $76.81 | 396033 |
| 2025-06-18 | 78.62 | $77.15 | 140140 |
| 2025-06-17 | 78.78 | $77.70 | 112914 |
| 2025-06-16 | 78.92 | $79.64 | 136336 |
| 2025-06-13 | 78.92 | $78.26 | 117148 |
| 2025-06-12 | 78.91 | $80.74 | 71800 |
| 2025-06-11 | 78.75 | $81.48 | 72700 |
| 2025-06-10 | 78.61 | $82.27 | 85400 |
| 2025-06-09 | 78.39 | $81.04 | 108319 |
| 2025-06-06 | 78.11 | $79.85 | 131605 |
| 2025-06-05 | 77.90 | $79.65 | 187600 |
| 2025-06-04 | 77.55 | $79.16 | 123521 |
| 2025-06-03 | 77.50 | $77.60 | 123510 |
| 2025-06-02 | 77.60 | $75.28 | 122437 |
| 2025-05-30 | 77.93 | $77.43 | 154500 |
| 2025-05-29 | 78.27 | $78.18 | 124046 |
| 2025-05-28 | 78.52 | $77.42 | 108115 |
| 2025-05-27 | 78.80 | $79.32 | 142517 |
| 2025-05-23 | 78.96 | $76.69 | 124143 |
| 2025-05-22 | 79.28 | $76.74 | 129900 |
| 2025-05-21 | 79.63 | $76.75 | 136100 |
| 2025-05-20 | 79.81 | $80.38 | 171500 |
| 2025-05-19 | 79.79 | $80.53 | 182813 |
| 2025-05-16 | 79.76 | $79.57 | 264100 |
| 2025-05-15 | 79.72 | $78.11 | 177600 |
| 2025-05-14 | 79.73 | $77.62 | 157530 |
| 2025-05-13 | 79.74 | $78.64 | 329542 |
| 2025-05-12 | 79.77 | $77.83 | 202800 |
| 2025-05-09 | 79.78 | $75.42 | 161749 |
| 2025-05-08 | 79.84 | $75.66 | 451728 |
| 2025-05-07 | 80.00 | $72.61 | 393222 |
| 2025-05-06 | 79.97 | $78.28 | 148300 |
| 2025-05-05 | 79.74 | $79.56 | 111300 |
| 2025-05-02 | 79.46 | $81.93 | 158820 |
| 2025-05-01 | 79.12 | $84.25 | 229400 |
| 2025-04-30 | 79.06 | $83.01 | 115325 |
| 2025-04-29 | 78.96 | $83.16 | 82600 |
| 2025-04-28 | 78.88 | $82.38 | 58600 |
| 2025-04-25 | 78.93 | $83.19 | 68718 |
| 2025-04-24 | 79.10 | $83.68 | 83400 |
| 2025-04-23 | 79.26 | $80.43 | 125036 |
| 2025-04-22 | 79.60 | $79.97 | 151300 |
| 2025-04-21 | 79.98 | $79.80 | 96400 |
| 2025-04-17 | 80.27 | $78.77 | 89017 |
| 2025-04-16 | 80.60 | $78.34 | 94519 |
| 2025-04-15 | 80.98 | $77.95 | 87810 |
| 2025-04-14 | 81.47 | $79.10 | 121500 |
| 2025-04-11 | 81.90 | $78.15 | 98700 |
| 2025-04-10 | 82.27 | $76.66 | 119100 |
| 2025-04-09 | 82.56 | $78.72 | 171630 |
| 2025-04-08 | 82.84 | $72.15 | 187911 |
| 2025-04-07 | 83.48 | $73.65 | 183035 |
| 2025-04-04 | 84.05 | $73.88 | 235800 |
| 2025-04-03 | 84.80 | $75.16 | 149429 |
| 2025-04-02 | 85.50 | $83.06 | 96250 |
| 2025-04-01 | 85.82 | $80.98 | 124400 |
| 2025-03-31 | 86.05 | $81.60 | 155200 |
| 2025-03-28 | 86.33 | $83.41 | 60137 |
| 2025-03-27 | 86.73 | $86.52 | 72500 |
| 2025-03-26 | 86.92 | $86.92 | 64633 |
| 2025-03-25 | 87.23 | $87.13 | 92437 |
| 2025-03-24 | 87.47 | $87.63 | 102113 |
| 2025-03-21 | 87.74 | $85.63 | 369783 |
| 2025-03-20 | 88.24 | $85.32 | 101537 |
| 2025-03-19 | 88.98 | $85.95 | 114203 |
| 2025-03-18 | 89.87 | $87.74 | 122922 |
| 2025-03-17 | 90.47 | $87.72 | 114624 |
| 2025-03-14 | 90.93 | $85.49 | 81226 |
| 2025-03-13 | 91.61 | $82.63 | 122400 |
| 2025-03-12 | 92.38 | $84.14 | 141800 |
| 2025-03-11 | 93.20 | $85.00 | 140800 |
| 2025-03-10 | 93.99 | $85.18 | 106717 |
| 2025-03-07 | 94.70 | $88.77 | 75001 |
| 2025-03-06 | 95.36 | $89.09 | 72234 |
| 2025-03-05 | 95.94 | $89.45 | 78932 |
| 2025-03-04 | 96.45 | $85.59 | 97300 |
| 2025-03-03 | 97.07 | $87.36 | 99110 |
| 2025-02-28 | 97.75 | $91.36 | 116138 |
| 2025-02-27 | 98.27 | $90.34 | 92821 |
| 2025-02-26 | 98.83 | $92.99 | 99443 |
| 2025-02-25 | 99.30 | $92.03 | 101300 |
| 2025-02-24 | 99.80 | $93.03 | 130232 |
| 2025-02-21 | 100.27 | $95.57 | 99842 |
| 2025-02-20 | 100.60 | $100.09 | 89100 |
| 2025-02-19 | 100.67 | $103.74 | 116102 |
| 2025-02-18 | 100.69 | $99.74 | 88178 |
| 2025-02-14 | 100.76 | $97.01 | 76509 |
| 2025-02-13 | 100.88 | $99.14 | 94512 |
| 2025-02-12 | 100.91 | $97.96 | 100009 |
| 2025-02-11 | 100.96 | $100.59 | 51500 |
| 2025-02-10 | 100.78 | $100.75 | 75926 |
| 2025-02-07 | 100.44 | $99.37 | 79100 |
| 2025-02-06 | 100.33 | $102.09 | 70229 |
| 2025-02-05 | 100.07 | $100.68 | 47400 |
| 2025-02-04 | 99.88 | $99.65 | 69718 |
| 2025-02-03 | 99.75 | $97.89 | 112225 |
| 2025-01-31 | 99.61 | $101.00 | 242103 |
| 2025-01-30 | 99.50 | $101.76 | 61500 |
| 2025-01-29 | 99.39 | $101.48 | 77700 |
| 2025-01-28 | 99.33 | $102.42 | 65100 |
| 2025-01-27 | 99.33 | $102.04 | 101000 |
| 2025-01-24 | 99.28 | $102.36 | 88800 |
| 2025-01-23 | 99.17 | $102.29 | 69500 |
| 2025-01-22 | 99.03 | $101.44 | 59800 |
| 2025-01-21 | 98.96 | $104.14 | 81700 |
| 2025-01-17 | 98.77 | $101.08 | 57800 |
| 2025-01-16 | 99.05 | $99.53 | 73900 |
| 2025-01-15 | 99.48 | $99.64 | 77500 |
| 2025-01-14 | 100.02 | $98.92 | 66939 |
| 2025-01-13 | 100.65 | $97.15 | 94314 |
| 2025-01-10 | 101.47 | $93.90 | 95131 |
| 2025-01-08 | 102.44 | $97.13 | 79000 |
| 2025-01-07 | 103.32 | $96.81 | 90922 |
| 2025-01-06 | 104.03 | $96.89 | 79403 |
| 2025-01-03 | 104.75 | $97.11 | 75008 |
| 2025-01-02 | 105.62 | $95.11 | 96027 |
| 2024-12-31 | 106.58 | $98.88 | 70938 |
| 2024-12-30 | 107.54 | $99.50 | 70100 |
| 2024-12-27 | 108.34 | $100.25 | 83100 |
| 2024-12-26 | 109.11 | $102.34 | 44944 |
| 2024-12-24 | 109.76 | $101.20 | 44416 |
| 2024-12-23 | 110.64 | $100.12 | 84041 |
| 2024-12-20 | 111.47 | $99.54 | 751470 |
| 2024-12-19 | 112.14 | $99.99 | 126032 |
| 2024-12-18 | 112.76 | $100.33 | 118800 |
| 2024-12-17 | 113.32 | $106.57 | 99700 |
| 2024-12-16 | 113.65 | $108.14 | 89119 |
| 2024-12-13 | 113.96 | $110.60 | 82400 |
| 2024-12-12 | 114.28 | $111.52 | 41500 |
| 2024-12-11 | 114.70 | $113.52 | 66241 |
| 2024-12-10 | 114.97 | $113.30 | 65420 |
| 2024-12-09 | 115.32 | $114.70 | 76200 |
| 2024-12-06 | 115.55 | $110.97 | 58972 |
| 2024-12-05 | 115.89 | $111.38 | 62624 |
| 2024-12-04 | 116.28 | $114.46 | 74300 |
| 2024-12-03 | 115.98 | $114.38 | 70804 |
| 2024-12-02 | 115.57 | $117.96 | 64100 |
| 2024-11-29 | 114.92 | $115.62 | 58300 |
| 2024-11-27 | 114.22 | $115.61 | 63734 |
| 2024-11-26 | 113.71 | $115.34 | 69820 |
| 2024-11-25 | 113.27 | $118.69 | 113000 |
| 2024-11-22 | 112.56 | $116.76 | 104000 |
| 2024-11-21 | 111.92 | $112.97 | 62700 |
| 2024-11-20 | 111.49 | $112.37 | 71100 |
| 2024-11-19 | 111.05 | $111.50 | 106100 |
| 2024-11-18 | 110.64 | $113.14 | 81317 |
| 2024-11-15 | 110.23 | $114.44 | 90648 |
| 2024-11-14 | 109.79 | $116.91 | 120110 |
| 2024-11-13 | 109.30 | $119.88 | 162500 |
| 2024-11-12 | 108.67 | $119.04 | 105308 |
| 2024-11-11 | 107.96 | $120.21 | 73100 |
| 2024-11-08 | 107.24 | $119.34 | 94001 |
| 2024-11-07 | 106.53 | $117.74 | 106049 |
| 2024-11-06 | 105.84 | $119.24 | 159109 |
| 2024-11-05 | 105.21 | $108.53 | 57938 |
| 2024-11-04 | 105.05 | $106.02 | 78902 |
| 2024-11-01 | 104.94 | $105.06 | 83900 |
| 2024-10-31 | 104.96 | $101.63 | 88035 |
| 2024-10-30 | 104.90 | $105.31 | 79104 |
| 2024-10-29 | 104.49 | $106.59 | 79300 |
| 2024-10-28 | 104.65 | $104.58 | 58700 |
| 2024-10-25 | 105.01 | $103.84 | 43600 |
| 2024-10-24 | 105.44 | $104.33 | 85200 |
| 2024-10-23 | 105.78 | $103.58 | 45942 |
| 2024-10-22 | 106.04 | $103.43 | 44800 |
| 2024-10-21 | 106.30 | $104.93 | 74336 |
| 2024-10-18 | 106.39 | $105.60 | 52301 |
| 2024-10-17 | 106.51 | $107.16 | 56600 |
| 2024-10-16 | 106.72 | $107.16 | 87832 |
| 2024-10-15 | 106.70 | $105.00 | 89034 |
| 2024-10-14 | 106.85 | $105.76 | 73644 |
| 2024-10-11 | 106.82 | $105.18 | 60600 |
| 2024-10-10 | 106.84 | $103.83 | 104208 |
| 2024-10-09 | 106.79 | $106.72 | 62643 |
| 2024-10-08 | 106.58 | $105.26 | 105428 |
| 2024-10-07 | 106.43 | $103.89 | 110823 |
| 2024-10-04 | 106.33 | $105.49 | 155328 |
| 2024-10-03 | 106.23 | $100.43 | 235244 |
| 2024-10-02 | 106.53 | $97.00 | 237903 |
| 2024-10-01 | 107.04 | $109.82 | 56944 |
| 2024-09-30 | 106.87 | $111.86 | 87807 |
| 2024-09-27 | 107.08 | $112.43 | 77800 |
| 2024-09-26 | 107.22 | $111.12 | 71819 |
| 2024-09-25 | 107.37 | $108.78 | 84625 |
| 2024-09-24 | 107.74 | $108.49 | 99000 |
| 2024-09-23 | 108.21 | $106.84 | 62346 |
| 2024-09-20 | 108.82 | $108.07 | 357900 |
| 2024-09-19 | 109.08 | $111.22 | 74622 |
| 2024-09-18 | 109.30 | $106.72 | 81406 |
| 2024-09-17 | 109.58 | $108.15 | 111600 |
| 2024-09-16 | 109.85 | $105.09 | 140412 |
| 2024-09-13 | 110.24 | $105.60 | 122927 |
| 2024-09-12 | 110.65 | $102.91 | 72000 |
| 2024-09-11 | 111.06 | $102.34 | 136400 |
| 2024-09-10 | 111.55 | $102.28 | 74511 |
| 2024-09-09 | 111.94 | $101.87 | 75744 |
| 2024-09-06 | 112.43 | $103.67 | 75700 |
| 2024-09-05 | 112.89 | $106.34 | 61700 |
| 2024-09-04 | 113.08 | $107.26 | 52400 |
| 2024-09-03 | 113.45 | $106.31 | 120700 |
| 2024-08-30 | 113.31 | $116.04 | 80336 |
| 2024-08-29 | 112.88 | $115.30 | 53323 |
| 2024-08-28 | 112.74 | $114.06 | 46600 |
| 2024-08-27 | 113.06 | $116.14 | 51003 |
| 2024-08-26 | 113.24 | $117.99 | 50500 |
| 2024-08-23 | 113.35 | $119.06 | 85600 |
| 2024-08-22 | 113.42 | $113.28 | 43947 |
| 2024-08-21 | 113.67 | $115.65 | 51630 |
| 2024-08-20 | 113.65 | $112.21 | 69626 |
| 2024-08-19 | 113.93 | $113.55 | 43000 |
| 2024-08-16 | 114.05 | $112.94 | 77800 |
| 2024-08-15 | 114.16 | $113.87 | 67100 |
| 2024-08-14 | 114.30 | $111.00 | 76603 |
| 2024-08-13 | 114.64 | $112.21 | 103137 |
| 2024-08-12 | 114.98 | $110.05 | 80400 |
| 2024-08-09 | 115.24 | $111.66 | 82439 |
| 2024-08-08 | 115.21 | $112.91 | 94700 |
| 2024-08-07 | 115.11 | $110.17 | 94000 |
| 2024-08-06 | 114.88 | $114.65 | 223200 |
| 2024-08-05 | 114.35 | $103.41 | 131531 |
| 2024-08-02 | 114.47 | $107.48 | 143100 |
| 2024-08-01 | 114.40 | $112.49 | 138214 |
| 2024-07-31 | 114.15 | $120.43 | 123949 |
| 2024-07-30 | 113.43 | $119.72 | 99500 |
| 2024-07-29 | 112.70 | $120.20 | 90740 |
| 2024-07-26 | 112.09 | $120.55 | 112000 |
| 2024-07-25 | 111.43 | $118.27 | 86431 |
| 2024-07-24 | 110.95 | $115.19 | 79616 |
| 2024-07-23 | 110.57 | $117.80 | 106838 |
| 2024-07-22 | 110.04 | $115.98 | 74228 |
| 2024-07-19 | 109.58 | $115.06 | 84100 |
| 2024-07-18 | 109.16 | $116.67 | 92046 |
| 2024-07-17 | 108.61 | $117.88 | 137200 |
| 2024-07-16 | 108.06 | $118.94 | 177627 |
| 2024-07-15 | 107.53 | $115.36 | 128636 |
| 2024-07-12 | 107.22 | $111.13 | 90600 |
| 2024-07-11 | 107.15 | $110.82 | 107500 |
| 2024-07-10 | 106.97 | $105.54 | 74905 |
| 2024-07-09 | 107.16 | $104.16 | 82901 |
| 2024-07-08 | 107.46 | $105.64 | 98000 |
| 2024-07-05 | 107.72 | $106.20 | 50400 |
| 2024-07-03 | 107.99 | $107.42 | 42434 |
| 2024-07-02 | 108.08 | $106.14 | 75400 |
| 2024-07-01 | 108.45 | $104.98 | 79200 |
| 2024-06-28 | 108.92 | $108.13 | 262423 |
| 2024-06-27 | 109.22 | $107.38 | 136500 |
| 2024-06-26 | 109.44 | $108.65 | 77612 |
| 2024-06-25 | 109.71 | $107.57 | 72620 |
| 2024-06-24 | 110.09 | $107.18 | 109600 |
| 2024-06-21 | 110.30 | $106.70 | 246047 |
| 2024-06-20 | 110.59 | $106.69 | 92208 |
| 2024-06-18 | 111.02 | $105.78 | 90633 |
| 2024-06-17 | 111.52 | $106.86 | 83140 |
| 2024-06-14 | 112.03 | $108.29 | 77610 |
| 2024-06-13 | 112.37 | $109.11 | 96143 |
| 2024-06-12 | 112.70 | $109.76 | 90527 |
| 2024-06-11 | 112.82 | $107.24 | 102943 |
| 2024-06-10 | 113.06 | $109.27 | 88222 |
| 2024-06-07 | 113.39 | $110.21 | 58308 |
| 2024-06-06 | 113.52 | $110.88 | 57000 |
| 2024-06-05 | 113.45 | $111.53 | 77200 |
| 2024-06-04 | 113.35 | $109.27 | 123358 |
| 2024-06-03 | 113.28 | $113.42 | 97239 |
| 2024-05-31 | 112.97 | $114.38 | 173300 |
| 2024-05-30 | 112.75 | $114.26 | 89800 |
| 2024-05-29 | 112.78 | $111.70 | 84800 |
| 2024-05-28 | 112.95 | $114.04 | 193106 |
| 2024-05-24 | 113.28 | $115.13 | 96623 |
| 2024-05-23 | 113.49 | $111.46 | 74747 |
| 2024-05-22 | 113.85 | $112.59 | 77348 |
| 2024-05-21 | 114.15 | $115.30 | 57639 |
| 2024-05-20 | 114.38 | $115.67 | 94310 |
| 2024-05-17 | 114.47 | $117.00 | 102100 |
| 2024-05-16 | 114.60 | $115.14 | 61300 |
| 2024-05-15 | 114.83 | $115.65 | 107400 |
| 2024-05-14 | 115.09 | $112.16 | 57341 |
| 2024-05-13 | 115.58 | $112.19 | 89900 |
| 2024-05-10 | 116.22 | $115.72 | 131828 |
| 2024-05-09 | 116.71 | $112.99 | 67247 |
| 2024-05-08 | 117.42 | $109.48 | 82001 |
| 2024-05-07 | 118.14 | $109.42 | 173100 |
| 2024-05-06 | 119.01 | $107.96 | 170715 |
| 2024-05-03 | 119.87 | $107.23 | 212111 |
| 2024-05-02 | 120.79 | $109.82 | 246619 |
| 2024-05-01 | 121.59 | $115.02 | 90833 |
| 2024-04-30 | 122.20 | $114.94 | 97638 |
| 2024-04-29 | 122.63 | $120.72 | 60935 |
| 2024-04-26 | 122.87 | $119.40 | 91700 |
| 2024-04-25 | 123.49 | $118.63 | 95914 |
| 2024-04-24 | 124.51 | $118.46 | 99538 |
| 2024-04-23 | 125.25 | $119.95 | 101300 |
| 2024-04-22 | 125.95 | $117.56 | 72445 |
| 2024-04-19 | 126.78 | $119.48 | 85846 |
| 2024-04-18 | 127.71 | $119.75 | 103712 |
| 2024-04-17 | 128.35 | $120.88 | 72801 |
| 2024-04-16 | 128.83 | $121.97 | 70444 |
| 2024-04-15 | 129.16 | $125.03 | 91800 |
| 2024-04-12 | 129.38 | $125.44 | 109900 |
| 2024-04-11 | 129.60 | $127.32 | 96539 |
| 2024-04-10 | 129.84 | $123.80 | 141704 |
| 2024-04-09 | 130.20 | $126.75 | 65000 |
| 2024-04-08 | 130.45 | $125.15 | 52311 |
| 2024-04-05 | 130.80 | $125.71 | 69217 |
| 2024-04-04 | 131.22 | $125.88 | 151700 |
| 2024-04-03 | 131.53 | $127.08 | 208700 |
| 2024-04-02 | 131.78 | $123.71 | 164237 |
| 2024-04-01 | 132.43 | $125.51 | 146210 |
| 2024-03-28 | 132.93 | $131.75 | 259500 |
| 2024-03-27 | 133.06 | $139.00 | 131949 |
| 2024-03-26 | 132.65 | $133.27 | 95104 |
| 2024-03-25 | 132.58 | $133.87 | 83620 |
| 2024-03-22 | 132.39 | $134.19 | 97614 |
| 2024-03-21 | 132.25 | $138.21 | 136649 |
| 2024-03-20 | 131.95 | $132.54 | 119300 |
| 2024-03-19 | 131.85 | $130.51 | 67930 |
| 2024-03-18 | 131.90 | $128.38 | 105700 |
| 2024-03-15 | 132.36 | $129.53 | 251546 |
| 2024-03-14 | 132.76 | $129.92 | 123000 |
| 2024-03-13 | 132.48 | $132.00 | 102221 |
| 2024-03-12 | 131.87 | $131.04 | 87301 |
| 2024-03-11 | 131.64 | $131.65 | 68800 |
| 2024-03-08 | 131.30 | $132.28 | 58512 |
| 2024-03-07 | 130.76 | $134.13 | 57101 |
| 2024-03-06 | 130.05 | $132.11 | 53449 |
| 2024-03-05 | 129.45 | $131.99 | 61900 |
| 2024-03-04 | 128.74 | $136.62 | 81000 |
| 2024-03-01 | 127.93 | $135.58 | 72300 |
| 2024-02-29 | 127.17 | $134.32 | 102648 |
| 2024-02-28 | 126.30 | $130.87 | 65200 |
| 2024-02-27 | 125.75 | $131.85 | 125020 |
| 2024-02-26 | 125.11 | $130.12 | 74300 |
| 2024-02-23 | 124.40 | $131.31 | 81915 |
| 2024-02-22 | 123.64 | $132.25 | 123500 |
| 2024-02-21 | 122.85 | $130.50 | 94021 |
| 2024-02-20 | 122.29 | $131.48 | 130600 |
| 2024-02-16 | 121.66 | $137.67 | 209130 |
| 2024-02-15 | 120.77 | $137.46 | 218639 |
| 2024-02-14 | 119.89 | $124.41 | 135100 |
| 2024-02-13 | 119.55 | $119.70 | 126744 |
| 2024-02-12 | 119.47 | $126.53 | 84300 |
| 2024-02-09 | 119.24 | $124.80 | 83311 |
| 2024-02-08 | 119.00 | $121.56 | 54000 |
| 2024-02-07 | 119.01 | $119.94 | 50400 |
| 2024-02-06 | 119.06 | $120.05 | 65518 |
| 2024-02-05 | 119.24 | $117.72 | 69741 |
| 2024-02-02 | 119.50 | $120.53 | 52400 |
| 2024-02-01 | 119.71 | $120.31 | 88021 |
| 2024-01-31 | 119.92 | $116.97 | 185907 |
| 2024-01-30 | 120.50 | $119.75 | 79108 |
| 2024-01-29 | 121.02 | $119.17 | 72100 |
| 2024-01-26 | 121.62 | $115.98 | 47804 |
| 2024-01-25 | 122.39 | $116.07 | 68500 |
| 2024-01-24 | 123.10 | $116.45 | 126700 |
| 2024-01-23 | 123.70 | $119.20 | 79000 |
| 2024-01-22 | 124.09 | $118.84 | 96900 |
| 2024-01-19 | 124.34 | $119.87 | 87540 |
| 2024-01-18 | 124.71 | $119.89 | 60429 |
| 2024-01-17 | 124.89 | $117.75 | 53036 |
| 2024-01-16 | 125.16 | $117.98 | 82200 |
| 2024-01-12 | 125.46 | $121.87 | 58007 |
| 2024-01-11 | 125.35 | $120.15 | 85800 |
| 2024-01-10 | 125.13 | $121.62 | 77807 |
| 2024-01-09 | 124.93 | $121.00 | 83727 |
| 2024-01-08 | 124.63 | $123.74 | 72146 |
| 2024-01-05 | 124.17 | $122.86 | 78946 |
| 2024-01-04 | 123.63 | $124.72 | 72400 |
| 2024-01-03 | 123.05 | $124.61 | 87800 |
| 2024-01-02 | 122.65 | $128.44 | 81600 |
| 2023-12-29 | 121.99 | $130.13 | 107145 |
| 2023-12-28 | 121.14 | $131.14 | 52500 |
| 2023-12-27 | 120.18 | $131.43 | 50835 |
| 2023-12-26 | 119.24 | $130.30 | 46536 |
| 2023-12-22 | 118.40 | $128.53 | 56800 |
| 2023-12-21 | 117.70 | $126.93 | 79200 |
| 2023-12-20 | 117.03 | $123.77 | 92224 |
| 2023-12-19 | 116.51 | $127.38 | 89400 |
| 2023-12-18 | 115.81 | $123.43 | 98600 |
| 2023-12-15 | 115.42 | $123.19 | 420841 |
| 2023-12-14 | 115.02 | $123.94 | 98800 |
| 2023-12-13 | 114.59 | $119.59 | 112328 |
| 2023-12-12 | 114.41 | $115.78 | 94000 |
| 2023-12-11 | 113.99 | $117.68 | 76000 |
| 2023-12-08 | 113.41 | $114.93 | 56414 |
| 2023-12-07 | 112.89 | $114.57 | 60241 |
| 2023-12-06 | 112.46 | $112.12 | 73615 |
| 2023-12-05 | 112.24 | $113.05 | 110537 |
| 2023-12-04 | 112.12 | $116.60 | 75718 |
| 2023-12-01 | 111.85 | $115.27 | 79200 |
| 2023-11-30 | 111.39 | $113.11 | 74400 |
| 2023-11-29 | 111.01 | $112.00 | 59516 |
| 2023-11-28 | 110.26 | $112.56 | 71841 |
| 2023-11-27 | 109.46 | $113.50 | 57916 |
| 2023-11-24 | 108.57 | $114.69 | 23700 |
| 2023-11-22 | 107.58 | $113.52 | 32800 |
| 2023-11-21 | 106.62 | $113.27 | 57800 |
| 2023-11-20 | 105.72 | $113.45 | 53347 |
| 2023-11-17 | 104.69 | $115.61 | 91400 |
| 2023-11-16 | 103.64 | $115.15 | 80046 |
| 2023-11-15 | 102.71 | $115.26 | 101112 |
| 2023-11-14 | 101.82 | $116.02 | 124432 |
| 2023-11-13 | 101.03 | $107.44 | 53400 |
| 2023-11-10 | 100.61 | $106.12 | 54313 |
| 2023-11-09 | 100.15 | $104.55 | 65600 |
| 2023-11-08 | 99.87 | $105.89 | 70312 |
| 2023-11-07 | 99.57 | $107.69 | 50617 |
| 2023-11-06 | 99.17 | $110.60 | 103700 |
| 2023-11-03 | 98.54 | $111.30 | 180741 |
| 2023-11-02 | 97.85 | $106.13 | 136100 |
| 2023-11-01 | 97.33 | $105.53 | 148309 |
| 2023-10-31 | 96.92 | $96.98 | 73909 |
| 2023-10-30 | 97.01 | $96.56 | 70436 |
| 2023-10-27 | 97.18 | $95.62 | 93228 |
| 2023-10-26 | 97.50 | $94.84 | 63515 |
| 2023-10-25 | 97.88 | $94.47 | 80500 |
| 2023-10-24 | 98.14 | $95.20 | 101100 |
| 2023-10-23 | 98.33 | $92.93 | 118249 |
| 2023-10-20 | 98.76 | $94.53 | 104300 |
| 2023-10-19 | 99.13 | $96.62 | 87900 |
| 2023-10-18 | 99.40 | $97.38 | 44605 |
| 2023-10-17 | 99.65 | $100.22 | 82730 |
| 2023-10-16 | 99.88 | $99.02 | 51400 |
| 2023-10-13 | 100.19 | $96.96 | 80123 |
| 2023-10-12 | 100.73 | $98.87 | 76001 |
| 2023-10-11 | 101.17 | $99.96 | 61200 |
| 2023-10-10 | 101.33 | $99.73 | 67226 |
| 2023-10-09 | 101.50 | $97.97 | 54100 |
| 2023-10-06 | 101.84 | $97.45 | 97800 |
| 2023-10-05 | 102.09 | $95.84 | 85600 |
| 2023-10-04 | 102.51 | $97.30 | 97800 |
| 2023-10-03 | 102.90 | $98.73 | 51324 |
| 2023-10-02 | 103.24 | $100.04 | 67233 |
| 2023-09-29 | 103.80 | $101.91 | 116717 |
| 2023-09-28 | 104.14 | $102.40 | 97300 |
| 2023-09-27 | 104.49 | $99.67 | 100200 |
| 2023-09-26 | 104.92 | $99.01 | 78300 |
| 2023-09-25 | 105.29 | $101.51 | 49815 |
| 2023-09-22 | 105.50 | $102.05 | 78700 |
| 2023-09-21 | 105.72 | $101.98 | 69138 |
| 2023-09-20 | 106.03 | $102.36 | 63300 |
| 2023-09-19 | 106.26 | $104.75 | 74749 |
| 2023-09-18 | 106.23 | $105.21 | 73706 |
| 2023-09-15 | 106.21 | $107.82 | 322197 |
| 2023-09-14 | 105.99 | $107.72 | 124728 |
| 2023-09-13 | 105.79 | $103.07 | 83724 |
| 2023-09-12 | 105.87 | $103.27 | 58400 |
| 2023-09-11 | 106.01 | $104.63 | 85000 |
| 2023-09-08 | 106.11 | $102.62 | 64502 |
| 2023-09-07 | 106.39 | $104.08 | 72636 |
| 2023-09-06 | 106.49 | $105.10 | 65700 |
| 2023-09-05 | 106.51 | $105.61 | 100300 |
| 2023-09-01 | 106.57 | $111.24 | 67606 |
| 2023-08-31 | 106.18 | $108.79 | 58034 |
| 2023-08-30 | 105.94 | $109.23 | 64400 |
| 2023-08-29 | 105.87 | $108.27 | 35200 |
| 2023-08-28 | 106.31 | $106.39 | 30013 |
| 2023-08-25 | 106.94 | $105.81 | 50000 |
| 2023-08-24 | 107.46 | $106.43 | 70149 |
| 2023-08-23 | 107.93 | $108.20 | 88500 |
| 2023-08-22 | 108.33 | $107.00 | 60300 |
| 2023-08-21 | 108.76 | $104.14 | 48633 |
| 2023-08-18 | 109.22 | $104.71 | 113200 |
| 2023-08-17 | 109.71 | $103.55 | 52920 |
| 2023-08-16 | 110.33 | $103.68 | 50319 |
| 2023-08-15 | 110.95 | $104.66 | 79300 |
| 2023-08-14 | 111.71 | $106.10 | 65017 |
| 2023-08-11 | 112.47 | $106.52 | 64700 |
| 2023-08-10 | 113.19 | $108.33 | 88600 |
| 2023-08-09 | 113.85 | $105.96 | 67518 |
| 2023-08-08 | 114.61 | $105.62 | 81400 |
| 2023-08-07 | 115.27 | $106.83 | 86105 |
| 2023-08-04 | 115.89 | $103.43 | 80546 |
| 2023-08-03 | 116.61 | $103.90 | 88618 |
| 2023-08-02 | 117.24 | $107.91 | 133331 |
| 2023-08-01 | 117.60 | $116.94 | 163200 |
| 2023-07-31 | 117.50 | $119.14 | 88403 |
| 2023-07-28 | 117.26 | $116.06 | 38812 |
| 2023-07-27 | 117.18 | $116.01 | 63200 |
| 2023-07-26 | 116.94 | $116.02 | 67537 |
| 2023-07-25 | 116.65 | $115.64 | 71800 |
| 2023-07-24 | 116.27 | $113.41 | 67815 |
| 2023-07-21 | 115.96 | $114.39 | 124704 |
| 2023-07-20 | 115.68 | $115.95 | 84300 |
| 2023-07-19 | 115.37 | $116.27 | 81248 |
| 2023-07-18 | 115.03 | $119.80 | 110313 |
| 2023-07-17 | 114.51 | $121.30 | 96227 |
| 2023-07-14 | 114.07 | $120.96 | 72000 |
| 2023-07-13 | 113.52 | $121.37 | 81516 |
| 2023-07-12 | 113.05 | $121.23 | 155900 |
| 2023-07-11 | 112.38 | $118.93 | 78906 |
| 2023-07-10 | 111.87 | $119.19 | 111413 |
| 2023-07-07 | 111.44 | $117.76 | 62047 |
| 2023-07-06 | 111.08 | $116.49 | 81847 |
| 2023-07-05 | 110.72 | $115.10 | 73300 |
| 2023-07-03 | 110.21 | $115.04 | 26700 |
| 2023-06-30 | 109.91 | $114.20 | 90401 |
| 2023-06-29 | 109.35 | $114.60 | 46900 |
| 2023-06-28 | 108.64 | $111.24 | 121700 |
| 2023-06-27 | 108.16 | $110.17 | 81300 |
| 2023-06-26 | 107.87 | $107.93 | 54100 |
| 2023-06-23 | 107.50 | $107.19 | 157200 |
| 2023-06-22 | 107.25 | $108.93 | 54436 |
| 2023-06-21 | 107.02 | $109.70 | 61243 |
| 2023-06-20 | 106.79 | $109.44 | 68500 |
| 2023-06-16 | 106.58 | $109.48 | 319522 |
| 2023-06-15 | 106.39 | $112.45 | 88727 |
| 2023-06-14 | 105.99 | $109.91 | 81200 |
| 2023-06-13 | 105.59 | $111.98 | 109235 |
| 2023-06-12 | 105.14 | $107.93 | 74108 |
| 2023-06-09 | 104.82 | $108.64 | 59700 |
| 2023-06-08 | 104.51 | $110.56 | 57533 |
| 2023-06-07 | 104.13 | $110.57 | 93731 |
| 2023-06-06 | 103.78 | $109.37 | 88623 |
| 2023-06-05 | 103.53 | $104.96 | 68947 |
| 2023-06-02 | 103.60 | $109.04 | 82444 |
| 2023-06-01 | 103.47 | $102.91 | 46000 |
| 2023-05-31 | 104.23 | $100.34 | 103113 |
| 2023-05-30 | 104.55 | $101.65 | 88800 |
| 2023-05-26 | 104.87 | $104.44 | 64200 |
| 2023-05-25 | 105.06 | $100.59 | 59000 |
| 2023-05-24 | 105.47 | $102.18 | 60748 |
| 2023-05-23 | 105.74 | $104.32 | 62438 |
| 2023-05-22 | 105.92 | $105.00 | 51749 |
| 2023-05-19 | 106.25 | $105.35 | 67600 |
| 2023-05-18 | 106.50 | $105.54 | 70330 |
| 2023-05-17 | 106.88 | $104.48 | 146042 |
| 2023-05-16 | 107.39 | $101.92 | 71610 |
| 2023-05-15 | 108.03 | $102.94 | 54915 |
| 2023-05-12 | 108.60 | $101.63 | 68100 |
| 2023-05-11 | 109.21 | $102.44 | 63518 |
| 2023-05-10 | 109.81 | $102.92 | 78325 |
| 2023-05-09 | 110.31 | $103.64 | 61231 |
| 2023-05-08 | 110.80 | $104.23 | 82100 |
| 2023-05-05 | 111.23 | $106.52 | 92400 |
| 2023-05-04 | 111.53 | $106.37 | 143200 |
| 2023-05-03 | 111.79 | $118.11 | 178100 |
| 2023-05-02 | 111.51 | $106.81 | 105123 |
| 2023-05-01 | 111.94 | $107.98 | 82300 |
| 2023-04-28 | 112.34 | $108.31 | 113900 |
| 2023-04-27 | 112.60 | $108.72 | 58100 |
| 2023-04-26 | 112.79 | $107.61 | 52148 |
| 2023-04-25 | 112.96 | $107.82 | 52800 |
| 2023-04-24 | 113.09 | $111.69 | 51617 |
| 2023-04-21 | 113.06 | $110.25 | 109459 |
| 2023-04-20 | 113.02 | $113.11 | 83800 |
| 2023-04-19 | 112.78 | $114.71 | 64800 |
| 2023-04-18 | 112.52 | $114.80 | 154924 |
| 2023-04-17 | 112.12 | $114.35 | 55500 |
| 2023-04-14 | 111.67 | $113.90 | 66024 |
| 2023-04-13 | 111.30 | $114.28 | 117500 |
| 2023-04-12 | 110.78 | $113.03 | 75800 |
| 2023-04-11 | 110.57 | $113.35 | 91235 |
| 2023-04-10 | 110.20 | $112.95 | 84000 |
| 2023-04-06 | 109.91 | $112.50 | 83000 |
| 2023-04-05 | 109.83 | $111.61 | 96800 |
| 2023-04-04 | 109.92 | $112.47 | 97715 |
| 2023-04-03 | 109.95 | $115.36 | 79212 |
| 2023-03-31 | 109.83 | $116.00 | 129700 |
| 2023-03-30 | 109.91 | $113.48 | 90600 |
| 2023-03-29 | 109.93 | $112.43 | 91500 |
| 2023-03-28 | 109.98 | $111.10 | 95208 |
| 2023-03-27 | 110.01 | $110.45 | 71719 |
| 2023-03-24 | 109.96 | $110.99 | 88045 |
| 2023-03-23 | 109.83 | $109.44 | 91942 |
| 2023-03-22 | 109.78 | $108.45 | 141500 |
| 2023-03-21 | 109.83 | $109.45 | 127424 |
| 2023-03-20 | 109.73 | $106.83 | 144110 |
| 2023-03-17 | 109.99 | $105.26 | 470100 |
| 2023-03-16 | 110.23 | $106.59 | 112308 |
| 2023-03-15 | 109.33 | $103.84 | 170917 |
| 2023-03-14 | 108.52 | $108.88 | 105121 |
| 2023-03-13 | 107.42 | $105.99 | 104583 |
| 2023-03-10 | 106.41 | $107.02 | 136300 |
| 2023-03-09 | 105.32 | $111.04 | 75604 |
| 2023-03-08 | 104.15 | $113.25 | 84700 |
| 2023-03-07 | 102.93 | $113.07 | 87800 |
| 2023-03-06 | 101.68 | $112.98 | 96401 |
| 2023-03-03 | 100.58 | $117.59 | 111652 |
| 2023-03-02 | 99.23 | $114.02 | 83032 |
| 2023-03-01 | 98.08 | $113.28 | 102042 |
| 2023-02-28 | 96.93 | $111.68 | 142617 |
| 2023-02-27 | 95.75 | $109.61 | 92612 |
| 2023-02-24 | 94.74 | $108.36 | 103600 |
| 2023-02-23 | 93.89 | $108.33 | 151000 |
| 2023-02-22 | 93.03 | $109.46 | 177400 |
| 2023-02-21 | 92.06 | $107.58 | 242200 |
| 2023-02-17 | 91.18 | $111.94 | 248200 |
| 2023-02-16 | 90.10 | $110.01 | 459942 |
| 2023-02-15 | 89.04 | $88.63 | 163100 |
| 2023-02-14 | 89.13 | $87.62 | 155813 |
| 2023-02-13 | 89.44 | $86.96 | 145444 |
| 2023-02-10 | 89.92 | $85.85 | 141800 |
| 2023-02-09 | 90.35 | $85.20 | 97700 |
| 2023-02-08 | 90.85 | $87.57 | 82900 |
| 2023-02-07 | 91.24 | $88.93 | 172200 |
| 2023-02-06 | 91.44 | $88.08 | 133300 |
| 2023-02-03 | 91.59 | $90.99 | 222800 |
| 2023-02-02 | 91.48 | $90.50 | 162900 |
| 2023-02-01 | 91.41 | $91.00 | 267526 |
| 2023-01-31 | 91.25 | $90.25 | 303731 |
| 2023-01-30 | 91.11 | $88.06 | 73409 |
| 2023-01-27 | 91.10 | $89.46 | 87546 |
| 2023-01-26 | 90.91 | $91.45 | 114624 |
| 2023-01-25 | 90.68 | $91.15 | 223700 |
| 2023-01-24 | 90.43 | $90.00 | 112513 |
| 2023-01-23 | 90.23 | $90.02 | 77300 |
| 2023-01-20 | 90.14 | $90.36 | 118208 |
| 2023-01-19 | 89.91 | $88.76 | 167722 |
| 2023-01-18 | 89.68 | $90.36 | 123609 |
| 2023-01-17 | 89.41 | $93.86 | 72100 |
| 2023-01-13 | 88.92 | $96.54 | 126706 |
| 2023-01-12 | 88.40 | $94.41 | 158111 |
| 2023-01-11 | 88.00 | $95.21 | 153930 |
| 2023-01-10 | 87.46 | $95.43 | 90337 |
| 2023-01-09 | 86.83 | $93.00 | 208742 |
| 2023-01-06 | 86.41 | $90.92 | 149711 |
| 2023-01-05 | 86.01 | $88.94 | 222000 |
| 2023-01-04 | 85.63 | $88.92 | 150200 |
| 2023-01-03 | 85.28 | $87.88 | 123713 |
| 2022-12-30 | 85.04 | $87.51 | 74500 |
| 2022-12-29 | 84.72 | $87.76 | 95600 |
| 2022-12-28 | 84.36 | $85.65 | 97749 |
| 2022-12-27 | 83.86 | $86.94 | 86500 |
| 2022-12-23 | 83.35 | $86.17 | 89100 |
| 2022-12-22 | 83.02 | $86.00 | 108800 |
| 2022-12-21 | 82.73 | $88.24 | 152000 |
| 2022-12-20 | 82.29 | $85.69 | 117000 |
| 2022-12-19 | 81.88 | $84.07 | 224517 |
| 2022-12-16 | 81.53 | $85.00 | 530200 |
| 2022-12-15 | 81.23 | $84.02 | 175400 |
| 2022-12-14 | 81.04 | $86.32 | 169602 |
| 2022-12-13 | 80.85 | $86.35 | 206200 |
| 2022-12-12 | 80.62 | $84.35 | 92200 |
| 2022-12-09 | 80.34 | $82.93 | 133503 |
| 2022-12-08 | 80.17 | $84.59 | 155826 |
| 2022-12-07 | 79.72 | $82.92 | 114839 |
| 2022-12-06 | 79.39 | $81.26 | 66800 |
| 2022-12-05 | 79.00 | $81.93 | 98200 |
| 2022-12-02 | 78.51 | $83.00 | 100900 |
| 2022-12-01 | 77.85 | $81.21 | 92100 |
| 2022-11-30 | 77.16 | $80.56 | 174846 |
| 2022-11-29 | 77.43 | $75.64 | 90600 |
| 2022-11-28 | 77.93 | $76.82 | 113411 |
| 2022-11-25 | 78.38 | $79.59 | 16700 |
| 2022-11-23 | 78.57 | $80.02 | 46900 |
| 2022-11-22 | 78.78 | $79.59 | 48744 |
| 2022-11-21 | 78.95 | $77.40 | 117300 |
| 2022-11-18 | 79.13 | $77.10 | 132338 |
| 2022-11-17 | 79.35 | $78.95 | 115500 |
| 2022-11-16 | 79.29 | $80.22 | 76100 |
| 2022-11-15 | 79.28 | $82.53 | 140600 |
| 2022-11-14 | 79.21 | $81.86 | 133600 |
| 2022-11-11 | 79.19 | $78.65 | 107200 |
| 2022-11-10 | 79.27 | $79.50 | 98000 |
| 2022-11-09 | 79.40 | $75.63 | 91220 |
| 2022-11-08 | 79.64 | $76.26 | 126341 |
| 2022-11-07 | 79.94 | $73.54 | 125800 |
| 2022-11-04 | 80.42 | $72.09 | 211639 |
| 2022-11-03 | 80.92 | $69.79 | 199606 |
| 2022-11-02 | 81.65 | $67.42 | 726412 |
| 2022-11-01 | 82.56 | $85.90 | 124600 |
| 2022-10-31 | 82.54 | $85.71 | 104624 |
| 2022-10-28 | 82.32 | $85.81 | 79000 |
| 2022-10-27 | 82.03 | $83.46 | 82517 |
| 2022-10-26 | 81.82 | $84.17 | 80900 |
| 2022-10-25 | 81.55 | $82.93 | 109900 |
| 2022-10-24 | 81.21 | $80.99 | 148539 |
| 2022-10-21 | 80.92 | $81.57 | 108500 |
| 2022-10-20 | 80.68 | $77.76 | 135700 |
| 2022-10-19 | 80.75 | $79.96 | 230511 |
| 2022-10-18 | 80.70 | $81.13 | 141000 |
| 2022-10-17 | 80.59 | $81.52 | 130210 |
| 2022-10-14 | 80.50 | $80.34 | 101602 |
| 2022-10-13 | 80.41 | $81.93 | 196247 |
| 2022-10-12 | 80.28 | $80.49 | 55115 |
| 2022-10-11 | 80.30 | $82.31 | 147700 |
| 2022-10-10 | 80.35 | $83.15 | 51400 |
| 2022-10-07 | 80.65 | $82.12 | 90500 |
| 2022-10-06 | 80.77 | $84.33 | 83400 |
| 2022-10-05 | 80.66 | $85.52 | 128500 |
| 2022-10-04 | 80.49 | $85.54 | 102200 |
| 2022-10-03 | 80.26 | $81.30 | 93938 |
| 2022-09-30 | 80.30 | $80.00 | 199128 |
| 2022-09-29 | 80.45 | $79.34 | 176400 |
| 2022-09-28 | 80.80 | $78.75 | 142500 |
| 2022-09-27 | 81.23 | $76.10 | 88400 |
| 2022-09-26 | 81.89 | $75.24 | 81400 |
| 2022-09-23 | 82.65 | $76.67 | 131900 |
| 2022-09-22 | 83.51 | $79.34 | 96107 |
| 2022-09-21 | 84.09 | $78.91 | 88700 |
| 2022-09-20 | 84.73 | $78.95 | 75300 |
| 2022-09-19 | 85.40 | $79.64 | 92442 |
| 2022-09-16 | 86.21 | $78.54 | 504700 |
| 2022-09-15 | 87.15 | $79.36 | 98341 |
| 2022-09-14 | 87.97 | $80.91 | 122600 |
| 2022-09-13 | 88.75 | $83.38 | 108300 |
| 2022-09-12 | 89.38 | $89.03 | 120000 |
| 2022-09-09 | 89.82 | $84.49 | 48400 |
| 2022-09-08 | 90.29 | $82.19 | 56140 |
| 2022-09-07 | 90.78 | $82.02 | 65500 |
| 2022-09-06 | 91.11 | $80.94 | 59946 |
| 2022-09-02 | 91.50 | $82.10 | 79038 |
| 2022-09-01 | 91.85 | $83.19 | 109700 |
| 2022-08-31 | 92.05 | $86.31 | 97800 |
| 2022-08-30 | 91.99 | $87.22 | 90812 |
| 2022-08-29 | 91.74 | $89.39 | 56504 |
| 2022-08-26 | 91.45 | $90.48 | 69515 |
| 2022-08-25 | 91.02 | $93.74 | 80738 |
| 2022-08-24 | 90.41 | $91.05 | 80100 |
| 2022-08-23 | 89.86 | $91.58 | 82733 |
| 2022-08-22 | 89.14 | $92.37 | 84000 |
| 2022-08-19 | 88.38 | $95.85 | 69517 |
| 2022-08-18 | 87.33 | $97.43 | 83800 |
| 2022-08-17 | 86.27 | $95.80 | 142026 |
| 2022-08-16 | 85.28 | $96.53 | 132900 |
| 2022-08-15 | 84.22 | $95.88 | 131600 |
| 2022-08-12 | 83.06 | $97.82 | 245630 |
| 2022-08-11 | 81.85 | $94.00 | 164444 |
| 2022-08-10 | 80.74 | $91.83 | 120300 |
| 2022-08-09 | 79.76 | $88.65 | 223311 |
| 2022-08-08 | 78.94 | $88.79 | 194318 |
| 2022-08-05 | 78.08 | $88.99 | 100407 |
| 2022-08-04 | 77.25 | $87.30 | 124700 |
| 2022-08-03 | 76.51 | $85.00 | 220500 |
| 2022-08-02 | 75.83 | $82.40 | 155231 |
| 2022-08-01 | 75.25 | $83.44 | 148340 |
| 2022-07-29 | 74.70 | $81.94 | 107136 |
| 2022-07-28 | 74.29 | $81.47 | 85444 |
| 2022-07-27 | 73.86 | $80.09 | 74116 |
| 2022-07-26 | 73.49 | $77.29 | 77400 |
| 2022-07-25 | 73.33 | $77.13 | 94500 |
| 2022-07-22 | 73.13 | $74.83 | 94045 |
| 2022-07-21 | 72.86 | $76.16 | 97600 |
| 2022-07-20 | 72.61 | $75.98 | 145824 |
| 2022-07-19 | 72.44 | $75.50 | 72300 |
| 2022-07-18 | 72.13 | $72.63 | 95900 |
| 2022-07-15 | 72.02 | $73.52 | 63812 |
| 2022-07-14 | 72.13 | $71.90 | 53800 |
| 2022-07-13 | 72.32 | $72.11 | 81917 |
| 2022-07-12 | 72.55 | $72.25 | 85644 |
| 2022-07-11 | 72.95 | $71.71 | 96300 |
| 2022-07-08 | 73.44 | $72.34 | 60244 |
| 2022-07-07 | 73.99 | $72.49 | 87233 |
| 2022-07-06 | 74.63 | $71.39 | 109400 |
| 2022-07-05 | 75.27 | $70.77 | 151816 |
| 2022-07-01 | 75.93 | $72.52 | 95600 |
| 2022-06-30 | 76.60 | $73.73 | 158515 |
| 2022-06-29 | 77.07 | $72.91 | 87633 |
| 2022-06-28 | 77.52 | $72.62 | 79117 |
| 2022-06-27 | 78.06 | $74.06 | 106406 |
| 2022-06-24 | 78.39 | $73.21 | 501617 |
| 2022-06-23 | 78.63 | $69.33 | 113800 |
| 2022-06-22 | 79.03 | $71.31 | 113739 |
| 2022-06-21 | 79.40 | $72.43 | 121436 |
| 2022-06-17 | 79.72 | $69.39 | 324641 |
| 2022-06-16 | 80.23 | $70.33 | 203628 |
| 2022-06-15 | 80.72 | $75.85 | 118500 |
| 2022-06-14 | 81.06 | $75.64 | 130632 |
| 2022-06-13 | 81.29 | $76.80 | 101608 |
| 2022-06-10 | 81.46 | $80.15 | 123817 |
| 2022-06-09 | 81.40 | $81.61 | 82500 |
| 2022-06-08 | 81.26 | $83.35 | 70700 |
| 2022-06-07 | 81.05 | $85.10 | 62920 |
| 2022-06-06 | 80.76 | $84.28 | 57400 |
| 2022-06-03 | 80.53 | $83.97 | 65610 |
| 2022-06-02 | 80.41 | $85.99 | 68410 |
| 2022-06-01 | 80.43 | $82.97 | 93229 |
| 2022-05-31 | 80.51 | $81.98 | 111700 |
| 2022-05-27 | 80.66 | $83.37 | 60600 |
| 2022-05-26 | 80.75 | $80.73 | 72931 |
| 2022-05-25 | 81.05 | $78.05 | 53303 |
| 2022-05-24 | 81.07 | $77.35 | 101322 |
| 2022-05-23 | 81.15 | $78.57 | 81500 |
| 2022-05-20 | 81.33 | $78.88 | 151000 |
| 2022-05-19 | 81.56 | $79.59 | 127700 |
| 2022-05-18 | 81.87 | $80.22 | 136700 |
| 2022-05-17 | 82.28 | $82.55 | 68200 |
| 2022-05-16 | 82.49 | $80.26 | 133100 |
| 2022-05-13 | 82.62 | $80.25 | 91127 |
| 2022-05-12 | 82.73 | $78.96 | 130200 |
| 2022-05-11 | 82.95 | $78.82 | 89700 |
| 2022-05-10 | 83.06 | $79.02 | 103300 |
| 2022-05-09 | 83.16 | $79.37 | 88219 |
| 2022-05-06 | 83.24 | $79.76 | 103600 |
| 2022-05-05 | 83.32 | $81.59 | 98700 |
| 2022-05-04 | 83.31 | $86.33 | 88543 |
| 2022-05-03 | 83.19 | $84.47 | 84000 |
| 2022-05-02 | 83.35 | $85.05 | 182700 |
| 2022-04-29 | 83.47 | $85.15 | 168833 |
| 2022-04-28 | 83.50 | $86.79 | 285107 |
| 2022-04-27 | 83.50 | $78.49 | 87900 |
| 2022-04-26 | 83.94 | $78.79 | 101000 |
| 2022-04-25 | 84.21 | $82.21 | 91600 |
| 2022-04-22 | 84.37 | $83.52 | 55147 |
| 2022-04-21 | 84.44 | $85.70 | 77710 |
| 2022-04-20 | 84.51 | $88.44 | 73400 |
| 2022-04-19 | 84.52 | $86.75 | 69000 |
| 2022-04-18 | 84.57 | $83.00 | 77400 |
| 2022-04-14 | 84.66 | $82.32 | 85212 |
| 2022-04-13 | 84.86 | $83.34 | 48406 |
| 2022-04-12 | 84.98 | $81.17 | 58945 |
| 2022-04-11 | 85.14 | $81.03 | 76619 |
| 2022-04-08 | 85.31 | $80.97 | 78500 |
| 2022-04-07 | 85.61 | $81.35 | 117300 |
| 2022-04-06 | 85.90 | $81.27 | 125700 |
| 2022-04-05 | 86.15 | $83.93 | 83900 |
| 2022-04-04 | 86.09 | $87.72 | 96200 |
| 2022-04-01 | 85.82 | $87.47 | 83747 |
| 2022-03-31 | 85.59 | $85.74 | 126612 |
| 2022-03-30 | 85.51 | $86.86 | 90248 |
| 2022-03-29 | 85.34 | $87.16 | 108116 |
| 2022-03-28 | 85.03 | $84.26 | 56800 |
| 2022-03-25 | 84.99 | $85.37 | 55400 |
| 2022-03-24 | 84.96 | $84.89 | 76326 |
| 2022-03-23 | 84.78 | $87.20 | 88400 |
| 2022-03-22 | 84.48 | $88.52 | 76800 |
| 2022-03-21 | 84.19 | $87.92 | 88648 |
| 2022-03-18 | 84.19 | $84.73 | 248643 |
| 2022-03-17 | 84.42 | $86.33 | 54209 |
| 2022-03-16 | 84.42 | $85.74 | 74400 |
| 2022-03-15 | 84.46 | $84.25 | 58208 |
| 2022-03-14 | 84.45 | $84.44 | 84300 |
| 2022-03-11 | 84.39 | $87.03 | 62245 |
| 2022-03-10 | 84.17 | $87.24 | 67507 |
| 2022-03-09 | 83.96 | $86.26 | 79800 |
| 2022-03-08 | 83.80 | $82.76 | 87300 |
| 2022-03-07 | 83.71 | $82.26 | 97600 |
| 2022-03-04 | 83.64 | $82.78 | 48700 |
| 2022-03-03 | 83.59 | $84.14 | 68129 |
| 2022-03-02 | 83.56 | $83.61 | 96815 |
| 2022-03-01 | 83.55 | $80.85 | 139446 |
| 2022-02-28 | 83.65 | $83.55 | 81400 |
| 2022-02-25 | 83.54 | $84.66 | 67300 |
| 2022-02-24 | 83.35 | $81.29 | 65800 |
| 2022-02-23 | 83.38 | $81.19 | 63841 |
| 2022-02-22 | 83.46 | $82.76 | 105000 |
| 2022-02-18 | 83.60 | $87.85 | 136725 |
| 2022-02-17 | 83.40 | $89.38 | 125430 |
| 2022-02-16 | 83.15 | $86.43 | 92500 |
| 2022-02-15 | 83.12 | $86.50 | 71513 |
| 2022-02-14 | 83.20 | $83.95 | 165204 |
| 2022-02-11 | 83.49 | $83.27 | 52800 |
| 2022-02-10 | 83.79 | $82.64 | 64821 |
| 2022-02-09 | 84.10 | $83.01 | 44500 |
| 2022-02-08 | 84.44 | $83.03 | 45900 |
| 2022-02-07 | 84.82 | $81.08 | 51300 |
| 2022-02-04 | 85.32 | $80.75 | 45200 |
| 2022-02-03 | 85.88 | $81.78 | 46824 |
| 2022-02-02 | 86.46 | $83.56 | 73724 |
| 2022-02-01 | 86.96 | $83.54 | 56900 |
| 2022-01-31 | 87.42 | $82.85 | 81600 |
| 2022-01-28 | 87.88 | $81.20 | 61400 |
| 2022-01-27 | 88.39 | $80.89 | 94811 |
| 2022-01-26 | 88.95 | $81.93 | 66514 |
| 2022-01-25 | 89.43 | $82.85 | 58300 |
| 2022-01-24 | 89.82 | $85.45 | 89000 |
| 2022-01-21 | 89.97 | $83.85 | 68900 |
| 2022-01-20 | 90.18 | $84.51 | 81901 |
| 2022-01-19 | 90.31 | $85.84 | 55300 |
| 2022-01-18 | 90.31 | $88.08 | 45317 |
| 2022-01-14 | 90.28 | $89.61 | 76907 |
| 2022-01-13 | 90.16 | $89.38 | 71900 |
| 2022-01-12 | 90.07 | $88.90 | 70124 |
| 2022-01-11 | 89.94 | $89.67 | 58400 |
| 2022-01-10 | 89.85 | $90.68 | 70523 |
| 2022-01-07 | 89.75 | $91.03 | 73531 |
| 2022-01-06 | 89.59 | $91.95 | 58300 |
| 2022-01-05 | 89.44 | $93.33 | 82209 |
| 2022-01-04 | 89.18 | $93.64 | 43200 |
| 2022-01-03 | 88.84 | $92.82 | 60037 |
| 2021-12-31 | 88.43 | $91.94 | 71839 |
| 2021-12-30 | 88.14 | $91.40 | 39641 |
| 2021-12-29 | 87.82 | $92.11 | 44747 |
| 2021-12-28 | 87.45 | $91.46 | 38900 |
| 2021-12-27 | 87.19 | $90.77 | 86732 |
| 2021-12-23 | 87.03 | $88.47 | 32800 |
| 2021-12-22 | 87.18 | $88.07 | 48405 |
| 2021-12-21 | 87.44 | $87.04 | 80000 |
| 2021-12-20 | 87.71 | $85.92 | 99100 |
| 2021-12-17 | 88.04 | $87.38 | 465005 |
| 2021-12-16 | 88.32 | $87.28 | 101715 |
| 2021-12-15 | 88.61 | $87.61 | 112948 |
| 2021-12-14 | 88.88 | $86.19 | 93400 |
| 2021-12-13 | 89.21 | $87.98 | 103200 |
| 2021-12-10 | 89.41 | $88.66 | 66629 |
| 2021-12-09 | 89.59 | $87.72 | 71000 |
| 2021-12-08 | 89.76 | $88.93 | 83500 |
| 2021-12-07 | 89.94 | $88.22 | 79900 |
| 2021-12-06 | 90.18 | $86.87 | 49724 |
| 2021-12-03 | 90.54 | $84.58 | 76503 |
| 2021-12-02 | 90.93 | $86.09 | 115441 |
| 2021-12-01 | 91.21 | $85.02 | 84800 |
| 2021-11-30 | 91.28 | $84.66 | 147400 |
| 2021-11-29 | 90.75 | $86.26 | 79200 |
| 2021-11-26 | 90.04 | $87.57 | 55821 |
| 2021-11-24 | 89.25 | $91.53 | 101107 |
| 2021-11-23 | 88.21 | $93.19 | 68600 |
| 2021-11-22 | 87.14 | $92.49 | 158800 |
| 2021-11-19 | 86.15 | $92.49 | 130405 |
| 2021-11-18 | 85.08 | $92.96 | 107317 |
| 2021-11-17 | 83.98 | $93.12 | 98700 |
| 2021-11-16 | 82.91 | $93.11 | 137407 |
| 2021-11-15 | 81.82 | $92.78 | 72600 |
| 2021-11-12 | 80.77 | $91.90 | 61124 |
| 2021-11-11 | 79.78 | $92.38 | 39539 |
| 2021-11-10 | 78.79 | $91.06 | 57715 |
| 2021-11-09 | 77.81 | $92.51 | 79420 |
| 2021-11-08 | 76.73 | $93.10 | 69122 |
| 2021-11-05 | 75.66 | $93.90 | 107133 |
| 2021-11-04 | 74.49 | $92.52 | 135200 |
| 2021-11-03 | 73.43 | $91.61 | 189502 |
| 2021-11-02 | 72.34 | $86.44 | 319515 |
| 2021-11-01 | 71.51 | $74.00 | 157418 |
| 2021-10-29 | 71.27 | $72.18 | 100610 |
| 2021-10-28 | 71.14 | $71.79 | 50602 |
| 2021-10-27 | 70.98 | $70.70 | 52204 |
| 2021-10-26 | 70.90 | $71.85 | 51900 |
| 2021-10-25 | 70.78 | $72.61 | 62517 |
| 2021-10-22 | 70.68 | $71.00 | 91530 |
| 2021-10-21 | 70.56 | $71.01 | 66600 |
| 2021-10-20 | 70.48 | $71.74 | 51600 |
| 2021-10-19 | 70.33 | $71.38 | 41002 |
| 2021-10-18 | 70.17 | $71.74 | 41900 |
| 2021-10-15 | 70.07 | $72.11 | 78141 |
| 2021-10-14 | 70.03 | $72.56 | 35300 |
| 2021-10-13 | 69.91 | $71.42 | 43400 |
| 2021-10-12 | 69.95 | $70.98 | 60342 |
| 2021-10-11 | 69.96 | $71.61 | 72100 |
| 2021-10-08 | 69.92 | $70.57 | 34700 |
| 2021-10-07 | 69.94 | $71.28 | 89000 |
| 2021-10-06 | 69.92 | $69.78 | 65004 |
| 2021-10-05 | 70.01 | $69.86 | 80800 |
| 2021-10-04 | 70.17 | $69.18 | 53210 |
| 2021-10-01 | 70.36 | $69.65 | 85400 |
| 2021-09-30 | 70.57 | $68.64 | 124321 |
| 2021-09-29 | 70.79 | $68.99 | 51600 |
| 2021-09-28 | 70.99 | $69.48 | 76600 |
| 2021-09-27 | 71.13 | $70.64 | 45234 |
| 2021-09-24 | 71.18 | $68.51 | 77907 |
| 2021-09-23 | 71.21 | $69.51 | 65300 |
| 2021-09-22 | 71.23 | $68.72 | 66041 |
| 2021-09-21 | 71.33 | $68.24 | 98500 |
| 2021-09-20 | 71.54 | $69.75 | 119900 |
| 2021-09-17 | 71.62 | $71.14 | 491500 |
| 2021-09-16 | 71.62 | $70.19 | 84144 |
| 2021-09-15 | 71.67 | $72.23 | 78210 |
| 2021-09-14 | 71.66 | $71.19 | 100000 |
| 2021-09-13 | 71.79 | $70.76 | 70600 |
| 2021-09-10 | 71.98 | $71.04 | 72013 |
| 2021-09-09 | 72.10 | $70.97 | 84400 |
| 2021-09-08 | 72.27 | $71.50 | 90700 |
| 2021-09-07 | 72.39 | $72.98 | 71217 |
| 2021-09-03 | 72.36 | $72.97 | 62505 |
| 2021-09-02 | 72.42 | $73.89 | 72400 |
| 2021-09-01 | 72.35 | $73.00 | 98700 |
| 2021-08-31 | 72.35 | $73.03 | 103600 |
| 2021-08-30 | 72.43 | $72.40 | 67713 |
| 2021-08-27 | 72.35 | $71.67 | 80466 |
| 2021-08-26 | 72.34 | $69.09 | 64703 |
| 2021-08-25 | 72.46 | $69.85 | 67900 |
| 2021-08-24 | 72.47 | $70.70 | 141600 |
| 2021-08-23 | 72.36 | $72.42 | 58013 |
| 2021-08-20 | 72.20 | $71.33 | 301500 |
| 2021-08-19 | 72.07 | $71.09 | 128900 |
| 2021-08-18 | 71.91 | $71.34 | 62709 |
| 2021-08-17 | 71.83 | $71.88 | 77300 |
| 2021-08-16 | 71.70 | $73.87 | 68643 |
| 2021-08-13 | 71.41 | $74.64 | 100904 |
| 2021-08-12 | 71.20 | $73.28 | 66300 |
| 2021-08-11 | 71.16 | $74.53 | 63300 |
| 2021-08-10 | 71.05 | $73.74 | 67700 |
| 2021-08-09 | 71.02 | $72.55 | 69800 |
| 2021-08-06 | 71.10 | $74.08 | 60200 |
| 2021-08-05 | 71.10 | $72.58 | 113100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
235.58
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.00
Average
108.21
Maximum
262.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 235.58 | $210.84 | 734302 |
| 2026-07-30 | 238.18 | $208.11 | 387755 |
| 2026-07-29 | 241.35 | $189.34 | 580110 |
| 2026-07-28 | 246.82 | $209.70 | 692997 |
| 2026-07-27 | 250.73 | $241.82 | 582251 |
| 2026-07-24 | 251.66 | $241.02 | 263205 |
| 2026-07-23 | 252.78 | $248.61 | 267400 |
| 2026-07-22 | 253.22 | $250.66 | 208151 |
| 2026-07-21 | 253.49 | $254.83 | 158100 |
| 2026-07-20 | 253.35 | $242.05 | 138503 |
| 2026-07-17 | 254.54 | $245.12 | 220526 |
| 2026-07-16 | 255.54 | $242.90 | 254800 |
| 2026-07-15 | 256.87 | $251.00 | 317100 |
| 2026-07-14 | 257.48 | $253.27 | 221500 |
| 2026-07-13 | 257.93 | $246.75 | 265012 |
| 2026-07-10 | 259.10 | $257.66 | 227936 |
| 2026-07-09 | 259.26 | $256.73 | 209300 |
| 2026-07-08 | 259.52 | $248.31 | 223400 |
| 2026-07-07 | 260.70 | $247.20 | 490333 |
| 2026-07-06 | 262.12 | $261.80 | 374729 |
| 2026-07-02 | 262.16 | $265.43 | 522971 |
| 2026-07-01 | 261.81 | $283.55 | 445500 |
| 2026-06-30 | 259.52 | $297.39 | 302912 |
| 2026-06-29 | 255.54 | $289.53 | 381473 |
| 2026-06-26 | 251.96 | $287.02 | 1.6M |
| 2026-06-25 | 248.27 | $281.80 | 411722 |
| 2026-06-24 | 244.74 | $269.62 | 467749 |
| 2026-06-23 | 242.12 | $265.34 | 308960 |
| 2026-06-22 | 239.67 | $277.68 | 283138 |
| 2026-06-18 | 235.67 | $274.98 | 637966 |
| 2026-06-17 | 231.54 | $263.91 | 619392 |
| 2026-06-16 | 228.13 | $256.48 | 280522 |
| 2026-06-15 | 225.14 | $252.14 | 387534 |
| 2026-06-12 | 222.30 | $247.26 | 444943 |
| 2026-06-11 | 219.68 | $246.00 | 410144 |
| 2026-06-10 | 216.91 | $224.05 | 323439 |
| 2026-06-09 | 216.15 | $231.27 | 410200 |
| 2026-06-08 | 214.56 | $225.52 | 186100 |
| 2026-06-05 | 213.41 | $220.75 | 475214 |
| 2026-06-04 | 212.64 | $227.44 | 397755 |
| 2026-06-03 | 211.08 | $228.52 | 296621 |
| 2026-06-02 | 209.24 | $230.00 | 294146 |
| 2026-06-01 | 207.06 | $223.07 | 303700 |
| 2026-05-29 | 205.37 | $220.04 | 476816 |
| 2026-05-28 | 203.83 | $222.23 | 245100 |
| 2026-05-27 | 201.89 | $222.04 | 272300 |
| 2026-05-26 | 199.77 | $222.93 | 272536 |
| 2026-05-22 | 197.33 | $215.04 | 215217 |
| 2026-05-21 | 195.47 | $210.12 | 292900 |
| 2026-05-20 | 193.92 | $206.05 | 225758 |
| 2026-05-19 | 192.65 | $194.00 | 346400 |
| 2026-05-18 | 192.50 | $202.29 | 285040 |
| 2026-05-15 | 191.47 | $205.02 | 317900 |
| 2026-05-14 | 190.05 | $211.09 | 298400 |
| 2026-05-13 | 187.83 | $211.05 | 317905 |
| 2026-05-12 | 185.39 | $203.65 | 249733 |
| 2026-05-11 | 183.47 | $203.03 | 393200 |
| 2026-05-08 | 181.41 | $199.37 | 189347 |
| 2026-05-07 | 179.52 | $191.06 | 297629 |
| 2026-05-06 | 178.30 | $196.46 | 345591 |
| 2026-05-05 | 176.39 | $196.92 | 269811 |
| 2026-05-04 | 174.23 | $189.40 | 195931 |
| 2026-05-01 | 172.63 | $188.22 | 309318 |
| 2026-04-30 | 170.99 | $183.81 | 659937 |
| 2026-04-29 | 169.65 | $172.54 | 417900 |
| 2026-04-28 | 169.34 | $177.28 | 215447 |
| 2026-04-27 | 168.50 | $181.55 | 239300 |
| 2026-04-24 | 167.13 | $185.89 | 166200 |
| 2026-04-23 | 165.16 | $183.25 | 191252 |
| 2026-04-22 | 163.25 | $179.31 | 202128 |
| 2026-04-21 | 161.56 | $178.36 | 230231 |
| 2026-04-20 | 159.79 | $180.95 | 191900 |
| 2026-04-17 | 157.57 | $181.95 | 273533 |
| 2026-04-16 | 155.00 | $166.55 | 164158 |
| 2026-04-15 | 153.78 | $162.92 | 130100 |
| 2026-04-14 | 152.82 | $165.39 | 144107 |
| 2026-04-13 | 151.50 | $167.33 | 261610 |
| 2026-04-10 | 149.83 | $163.34 | 109047 |
| 2026-04-09 | 148.41 | $162.97 | 235904 |
| 2026-04-08 | 146.88 | $162.09 | 163409 |
| 2026-04-07 | 145.28 | $150.86 | 120239 |
| 2026-04-06 | 144.69 | $148.86 | 114500 |
| 2026-04-02 | 144.25 | $149.12 | 175207 |
| 2026-04-01 | 143.74 | $147.91 | 233200 |
| 2026-03-31 | 143.30 | $144.65 | 223713 |
| 2026-03-30 | 143.16 | $137.42 | 187300 |
| 2026-03-27 | 143.76 | $141.39 | 127430 |
| 2026-03-26 | 144.01 | $140.68 | 179653 |
| 2026-03-25 | 144.36 | $148.11 | 178535 |
| 2026-03-24 | 143.97 | $141.45 | 373400 |
| 2026-03-23 | 144.23 | $137.98 | 358000 |
| 2026-03-20 | 144.89 | $132.06 | 454800 |
| 2026-03-19 | 146.24 | $135.42 | 219405 |
| 2026-03-18 | 147.38 | $141.39 | 247245 |
| 2026-03-17 | 148.01 | $144.47 | 294500 |
| 2026-03-16 | 148.38 | $144.08 | 374903 |
| 2026-03-13 | 148.84 | $135.99 | 253200 |
| 2026-03-12 | 150.19 | $138.40 | 248135 |
| 2026-03-11 | 151.43 | $143.37 | 198325 |
| 2026-03-10 | 152.28 | $147.58 | 156100 |
| 2026-03-09 | 152.77 | $145.23 | 198505 |
| 2026-03-06 | 153.57 | $144.19 | 249571 |
| 2026-03-05 | 154.55 | $150.40 | 261252 |
| 2026-03-04 | 154.99 | $160.11 | 298700 |
| 2026-03-03 | 154.45 | $161.26 | 281625 |
| 2026-03-02 | 153.73 | $166.59 | 348310 |
| 2026-02-27 | 152.38 | $163.06 | 229013 |
| 2026-02-26 | 151.26 | $161.26 | 248036 |
| 2026-02-25 | 150.20 | $161.53 | 343900 |
| 2026-02-24 | 149.01 | $155.07 | 286611 |
| 2026-02-23 | 148.37 | $146.19 | 179092 |
| 2026-02-20 | 148.60 | $149.03 | 130700 |
| 2026-02-19 | 148.56 | $150.85 | 134754 |
| 2026-02-18 | 148.32 | $153.11 | 196100 |
| 2026-02-17 | 147.81 | $153.31 | 291050 |
| 2026-02-13 | 147.23 | $159.68 | 211708 |
| 2026-02-12 | 145.92 | $159.00 | 384800 |
| 2026-02-11 | 144.54 | $157.11 | 218800 |
| 2026-02-10 | 143.22 | $150.60 | 117826 |
| 2026-02-09 | 142.45 | $150.26 | 106609 |
| 2026-02-06 | 141.62 | $151.37 | 191775 |
| 2026-02-05 | 140.60 | $145.83 | 197217 |
| 2026-02-04 | 140.05 | $151.63 | 306314 |
| 2026-02-03 | 138.83 | $145.01 | 167337 |
| 2026-02-02 | 138.18 | $140.31 | 151100 |
| 2026-01-30 | 137.95 | $138.28 | 244021 |
| 2026-01-29 | 137.92 | $141.92 | 201649 |
| 2026-01-28 | 137.50 | $135.22 | 244101 |
| 2026-01-27 | 137.74 | $134.64 | 144600 |
| 2026-01-26 | 138.06 | $135.89 | 224001 |
| 2026-01-23 | 138.29 | $135.11 | 348604 |
| 2026-01-22 | 138.62 | $148.78 | 170802 |
| 2026-01-21 | 137.55 | $149.12 | 220800 |
| 2026-01-20 | 136.34 | $145.57 | 137403 |
| 2026-01-16 | 135.37 | $145.91 | 164611 |
| 2026-01-15 | 134.26 | $149.19 | 225354 |
| 2026-01-14 | 132.68 | $147.18 | 175854 |
| 2026-01-13 | 131.16 | $139.76 | 77606 |
| 2026-01-12 | 130.25 | $139.53 | 109243 |
| 2026-01-09 | 129.28 | $137.97 | 127460 |
| 2026-01-08 | 128.36 | $136.22 | 95407 |
| 2026-01-07 | 127.53 | $132.05 | 195821 |
| 2026-01-06 | 127.06 | $134.64 | 116464 |
| 2026-01-05 | 126.26 | $129.70 | 118912 |
| 2026-01-02 | 125.90 | $128.53 | 118632 |
| 2025-12-31 | 125.62 | $124.32 | 105618 |
| 2025-12-30 | 125.76 | $126.60 | 73223 |
| 2025-12-29 | 125.67 | $126.78 | 80344 |
| 2025-12-26 | 125.55 | $128.90 | 72550 |
| 2025-12-24 | 125.20 | $127.95 | 53100 |
| 2025-12-23 | 124.91 | $128.59 | 101913 |
| 2025-12-22 | 124.52 | $128.47 | 132300 |
| 2025-12-19 | 124.11 | $126.66 | 651029 |
| 2025-12-18 | 123.84 | $124.90 | 182718 |
| 2025-12-17 | 123.73 | $124.21 | 147800 |
| 2025-12-16 | 123.68 | $125.79 | 118000 |
| 2025-12-15 | 123.45 | $125.99 | 137322 |
| 2025-12-12 | 123.19 | $127.83 | 148403 |
| 2025-12-11 | 122.70 | $130.61 | 146718 |
| 2025-12-10 | 121.86 | $127.45 | 193200 |
| 2025-12-09 | 121.28 | $124.51 | 103300 |
| 2025-12-08 | 120.93 | $123.24 | 177534 |
| 2025-12-05 | 120.69 | $125.25 | 322500 |
| 2025-12-04 | 120.21 | $123.40 | 112000 |
| 2025-12-03 | 119.88 | $125.73 | 140600 |
| 2025-12-02 | 119.26 | $122.10 | 72706 |
| 2025-12-01 | 118.96 | $121.82 | 97704 |
| 2025-11-28 | 118.66 | $122.19 | 69200 |
| 2025-11-26 | 118.29 | $120.79 | 194600 |
| 2025-11-25 | 118.03 | $120.74 | 103417 |
| 2025-11-24 | 117.74 | $117.81 | 92442 |
| 2025-11-21 | 117.73 | $117.47 | 132722 |
| 2025-11-20 | 117.76 | $113.58 | 107300 |
| 2025-11-19 | 118.20 | $114.50 | 109642 |
| 2025-11-18 | 118.59 | $113.84 | 96700 |
| 2025-11-17 | 119.09 | $112.92 | 88800 |
| 2025-11-14 | 119.74 | $116.40 | 106000 |
| 2025-11-13 | 120.09 | $117.34 | 121400 |
| 2025-11-12 | 120.38 | $119.72 | 121387 |
| 2025-11-11 | 120.45 | $119.72 | 117200 |
| 2025-11-10 | 120.53 | $118.17 | 119539 |
| 2025-11-07 | 120.78 | $116.11 | 116340 |
| 2025-11-06 | 121.27 | $115.14 | 129800 |
| 2025-11-05 | 121.91 | $115.96 | 132000 |
| 2025-11-04 | 122.54 | $111.50 | 144160 |
| 2025-11-03 | 123.70 | $114.47 | 214614 |
| 2025-10-31 | 124.67 | $114.63 | 200673 |
| 2025-10-30 | 125.73 | $115.51 | 359750 |
| 2025-10-29 | 126.81 | $116.12 | 403811 |
| 2025-10-28 | 127.93 | $133.89 | 126632 |
| 2025-10-27 | 127.30 | $132.19 | 124500 |
| 2025-10-24 | 126.79 | $134.39 | 78900 |
| 2025-10-23 | 125.99 | $131.99 | 119834 |
| 2025-10-22 | 125.36 | $129.19 | 127500 |
| 2025-10-21 | 124.95 | $130.51 | 185465 |
| 2025-10-20 | 124.37 | $134.30 | 118779 |
| 2025-10-17 | 123.32 | $128.85 | 213465 |
| 2025-10-16 | 122.74 | $127.83 | 142048 |
| 2025-10-15 | 122.20 | $128.68 | 147331 |
| 2025-10-14 | 121.52 | $127.34 | 152216 |
| 2025-10-13 | 120.91 | $125.42 | 138843 |
| 2025-10-10 | 120.44 | $118.10 | 172633 |
| 2025-10-09 | 120.68 | $125.34 | 163800 |
| 2025-10-08 | 120.19 | $126.86 | 82817 |
| 2025-10-07 | 119.49 | $124.70 | 119916 |
| 2025-10-06 | 118.94 | $125.91 | 93329 |
| 2025-10-03 | 118.21 | $124.42 | 148047 |
| 2025-10-02 | 117.55 | $123.46 | 149324 |
| 2025-10-01 | 116.93 | $122.60 | 203099 |
| 2025-09-30 | 116.33 | $120.81 | 125100 |
| 2025-09-29 | 115.86 | $118.53 | 151363 |
| 2025-09-26 | 115.58 | $119.43 | 111000 |
| 2025-09-25 | 115.18 | $117.99 | 98417 |
| 2025-09-24 | 114.88 | $118.69 | 153627 |
| 2025-09-23 | 114.48 | $118.91 | 183100 |
| 2025-09-22 | 114.01 | $120.09 | 134143 |
| 2025-09-19 | 113.37 | $120.49 | 394700 |
| 2025-09-18 | 112.62 | $122.12 | 304650 |
| 2025-09-17 | 111.62 | $117.32 | 257200 |
| 2025-09-16 | 111.02 | $114.71 | 179800 |
| 2025-09-15 | 110.64 | $114.58 | 135208 |
| 2025-09-12 | 110.22 | $111.29 | 90729 |
| 2025-09-11 | 110.11 | $114.03 | 125928 |
| 2025-09-10 | 109.69 | $110.67 | 85500 |
| 2025-09-09 | 109.59 | $109.67 | 133501 |
| 2025-09-08 | 109.58 | $113.12 | 123438 |
| 2025-09-05 | 109.21 | $112.59 | 121753 |
| 2025-09-04 | 108.86 | $110.96 | 105629 |
| 2025-09-03 | 108.63 | $108.62 | 112300 |
| 2025-09-02 | 108.64 | $110.40 | 97400 |
| 2025-08-29 | 108.45 | $110.80 | 138000 |
| 2025-08-28 | 108.20 | $110.94 | 110450 |
| 2025-08-27 | 107.92 | $110.46 | 87909 |
| 2025-08-26 | 107.65 | $110.95 | 119900 |
| 2025-08-25 | 107.30 | $111.88 | 145663 |
| 2025-08-22 | 106.82 | $113.46 | 146028 |
| 2025-08-21 | 106.12 | $109.59 | 113826 |
| 2025-08-20 | 105.75 | $109.72 | 98621 |
| 2025-08-19 | 105.34 | $112.38 | 136700 |
| 2025-08-18 | 104.59 | $112.83 | 107600 |
| 2025-08-15 | 103.73 | $111.93 | 140500 |
| 2025-08-14 | 102.86 | $112.69 | 224800 |
| 2025-08-13 | 101.83 | $112.41 | 183035 |
| 2025-08-12 | 100.72 | $110.14 | 144439 |
| 2025-08-11 | 99.72 | $106.00 | 231500 |
| 2025-08-08 | 99.06 | $106.47 | 242754 |
| 2025-08-07 | 98.28 | $109.14 | 256717 |
| 2025-08-06 | 97.14 | $109.14 | 242300 |
| 2025-08-05 | 95.88 | $108.56 | 228743 |
| 2025-08-04 | 94.54 | $105.63 | 260300 |
| 2025-08-01 | 93.37 | $105.07 | 303433 |
| 2025-07-31 | 92.14 | $105.30 | 479100 |
| 2025-07-30 | 90.76 | $101.61 | 554925 |
| 2025-07-29 | 89.62 | $92.06 | 418426 |
| 2025-07-28 | 89.36 | $93.92 | 303305 |
| 2025-07-25 | 88.88 | $94.80 | 151764 |
| 2025-07-24 | 88.26 | $94.18 | 232328 |
| 2025-07-23 | 87.63 | $97.37 | 287617 |
| 2025-07-22 | 86.61 | $96.30 | 259700 |
| 2025-07-21 | 85.59 | $95.20 | 274101 |
| 2025-07-18 | 84.57 | $94.20 | 390821 |
| 2025-07-17 | 83.56 | $88.63 | 221500 |
| 2025-07-16 | 83.03 | $85.81 | 132724 |
| 2025-07-15 | 82.73 | $84.83 | 203428 |
| 2025-07-14 | 82.51 | $84.90 | 191500 |
| 2025-07-11 | 82.26 | $86.11 | 130500 |
| 2025-07-10 | 81.86 | $87.00 | 170325 |
| 2025-07-09 | 81.32 | $84.78 | 135500 |
| 2025-07-08 | 80.95 | $84.28 | 178705 |
| 2025-07-07 | 80.60 | $80.72 | 177391 |
| 2025-07-03 | 80.59 | $85.59 | 83002 |
| 2025-07-02 | 80.06 | $85.65 | 156310 |
| 2025-07-01 | 79.48 | $81.87 | 155349 |
| 2025-06-30 | 79.22 | $79.37 | 264292 |
| 2025-06-27 | 79.21 | $80.76 | 604011 |
| 2025-06-26 | 79.04 | $80.69 | 135400 |
| 2025-06-25 | 78.87 | $79.26 | 254900 |
| 2025-06-24 | 78.83 | $80.10 | 150300 |
| 2025-06-23 | 78.70 | $77.87 | 154300 |
| 2025-06-20 | 78.78 | $76.81 | 396033 |
| 2025-06-18 | 78.99 | $77.15 | 140140 |
| 2025-06-17 | 79.18 | $77.70 | 112914 |
| 2025-06-16 | 79.34 | $79.64 | 136336 |
| 2025-06-13 | 79.31 | $78.26 | 117148 |
| 2025-06-12 | 79.42 | $80.74 | 71800 |
| 2025-06-11 | 79.28 | $81.48 | 72700 |
| 2025-06-10 | 79.05 | $82.27 | 85400 |
| 2025-06-09 | 78.71 | $81.04 | 108319 |
| 2025-06-06 | 78.47 | $79.85 | 131605 |
| 2025-06-05 | 78.32 | $79.65 | 187600 |
| 2025-06-04 | 78.18 | $79.16 | 123521 |
| 2025-06-03 | 78.08 | $77.60 | 123510 |
| 2025-06-02 | 78.13 | $75.28 | 122437 |
| 2025-05-30 | 78.43 | $77.43 | 154500 |
| 2025-05-29 | 78.53 | $78.18 | 124046 |
| 2025-05-28 | 78.57 | $77.42 | 108115 |
| 2025-05-27 | 78.69 | $79.32 | 142517 |
| 2025-05-23 | 78.62 | $76.69 | 124143 |
| 2025-05-22 | 78.83 | $76.74 | 129900 |
| 2025-05-21 | 79.05 | $76.75 | 136100 |
| 2025-05-20 | 79.29 | $80.38 | 171500 |
| 2025-05-19 | 79.17 | $80.53 | 182813 |
| 2025-05-16 | 79.03 | $79.57 | 264100 |
| 2025-05-15 | 78.97 | $78.11 | 177600 |
| 2025-05-14 | 79.06 | $77.62 | 157530 |
| 2025-05-13 | 79.22 | $78.64 | 329542 |
| 2025-05-12 | 79.28 | $77.83 | 202800 |
| 2025-05-09 | 79.43 | $75.42 | 161749 |
| 2025-05-08 | 79.85 | $75.66 | 451728 |
| 2025-05-07 | 80.29 | $72.61 | 393222 |
| 2025-05-06 | 81.10 | $78.28 | 148300 |
| 2025-05-05 | 81.40 | $79.56 | 111300 |
| 2025-05-02 | 81.59 | $81.93 | 158820 |
| 2025-05-01 | 81.55 | $84.25 | 229400 |
| 2025-04-30 | 81.27 | $83.01 | 115325 |
| 2025-04-29 | 81.09 | $83.16 | 82600 |
| 2025-04-28 | 80.87 | $82.38 | 58600 |
| 2025-04-25 | 80.71 | $83.19 | 68718 |
| 2025-04-24 | 80.45 | $83.68 | 83400 |
| 2025-04-23 | 80.11 | $80.43 | 125036 |
| 2025-04-22 | 80.08 | $79.97 | 151300 |
| 2025-04-21 | 80.09 | $79.80 | 96400 |
| 2025-04-17 | 80.12 | $78.77 | 89017 |
| 2025-04-16 | 80.26 | $78.34 | 94519 |
| 2025-04-15 | 80.46 | $77.95 | 87810 |
| 2025-04-14 | 80.72 | $79.10 | 121500 |
| 2025-04-11 | 80.90 | $78.15 | 98700 |
| 2025-04-10 | 81.18 | $76.66 | 119100 |
| 2025-04-09 | 81.66 | $78.72 | 171630 |
| 2025-04-08 | 81.97 | $72.15 | 187911 |
| 2025-04-07 | 83.00 | $73.65 | 183035 |
| 2025-04-04 | 83.99 | $73.88 | 235800 |
| 2025-04-03 | 85.05 | $75.16 | 149429 |
| 2025-04-02 | 86.09 | $83.06 | 96250 |
| 2025-04-01 | 86.41 | $80.98 | 124400 |
| 2025-03-31 | 86.99 | $81.60 | 155200 |
| 2025-03-28 | 87.55 | $83.41 | 60137 |
| 2025-03-27 | 87.99 | $86.52 | 72500 |
| 2025-03-26 | 88.14 | $86.92 | 64633 |
| 2025-03-25 | 88.27 | $87.13 | 92437 |
| 2025-03-24 | 88.39 | $87.63 | 102113 |
| 2025-03-21 | 88.47 | $85.63 | 369783 |
| 2025-03-20 | 88.77 | $85.32 | 101537 |
| 2025-03-19 | 89.14 | $85.95 | 114203 |
| 2025-03-18 | 89.47 | $87.74 | 122922 |
| 2025-03-17 | 89.65 | $87.72 | 114624 |
| 2025-03-14 | 89.86 | $85.49 | 81226 |
| 2025-03-13 | 90.32 | $82.63 | 122400 |
| 2025-03-12 | 91.13 | $84.14 | 141800 |
| 2025-03-11 | 91.86 | $85.00 | 140800 |
| 2025-03-10 | 92.58 | $85.18 | 106717 |
| 2025-03-07 | 93.36 | $88.77 | 75001 |
| 2025-03-06 | 93.85 | $89.09 | 72234 |
| 2025-03-05 | 94.35 | $89.45 | 78932 |
| 2025-03-04 | 94.86 | $85.59 | 97300 |
| 2025-03-03 | 95.84 | $87.36 | 99110 |
| 2025-02-28 | 96.73 | $91.36 | 116138 |
| 2025-02-27 | 97.30 | $90.34 | 92821 |
| 2025-02-26 | 98.03 | $92.99 | 99443 |
| 2025-02-25 | 98.56 | $92.03 | 101300 |
| 2025-02-24 | 99.25 | $93.03 | 130232 |
| 2025-02-21 | 99.90 | $95.57 | 99842 |
| 2025-02-20 | 100.36 | $100.09 | 89100 |
| 2025-02-19 | 100.39 | $103.74 | 116102 |
| 2025-02-18 | 100.04 | $99.74 | 88178 |
| 2025-02-14 | 100.07 | $97.01 | 76509 |
| 2025-02-13 | 100.39 | $99.14 | 94512 |
| 2025-02-12 | 100.52 | $97.96 | 100009 |
| 2025-02-11 | 100.79 | $100.59 | 51500 |
| 2025-02-10 | 100.81 | $100.75 | 75926 |
| 2025-02-07 | 100.82 | $99.37 | 79100 |
| 2025-02-06 | 100.97 | $102.09 | 70229 |
| 2025-02-05 | 100.85 | $100.68 | 47400 |
| 2025-02-04 | 100.87 | $99.65 | 69718 |
| 2025-02-03 | 101.00 | $97.89 | 112225 |
| 2025-01-31 | 101.32 | $101.00 | 242103 |
| 2025-01-30 | 101.36 | $101.76 | 61500 |
| 2025-01-29 | 101.32 | $101.48 | 77700 |
| 2025-01-28 | 101.30 | $102.42 | 65100 |
| 2025-01-27 | 101.18 | $102.04 | 101000 |
| 2025-01-24 | 101.09 | $102.36 | 88800 |
| 2025-01-23 | 100.96 | $102.29 | 69500 |
| 2025-01-22 | 100.81 | $101.44 | 59800 |
| 2025-01-21 | 100.75 | $104.14 | 81700 |
| 2025-01-17 | 100.39 | $101.08 | 57800 |
| 2025-01-16 | 100.32 | $99.53 | 73900 |
| 2025-01-15 | 100.40 | $99.64 | 77500 |
| 2025-01-14 | 100.48 | $98.92 | 66939 |
| 2025-01-13 | 100.65 | $97.15 | 94314 |
| 2025-01-10 | 101.02 | $93.90 | 95131 |
| 2025-01-08 | 101.76 | $97.13 | 79000 |
| 2025-01-07 | 102.25 | $96.81 | 90922 |
| 2025-01-06 | 102.83 | $96.89 | 79403 |
| 2025-01-03 | 103.45 | $97.11 | 75008 |
| 2025-01-02 | 104.12 | $95.11 | 96027 |
| 2024-12-31 | 105.07 | $98.88 | 70938 |
| 2024-12-30 | 105.72 | $99.50 | 70100 |
| 2024-12-27 | 106.37 | $100.25 | 83100 |
| 2024-12-26 | 107.02 | $102.34 | 44944 |
| 2024-12-24 | 107.51 | $101.20 | 44416 |
| 2024-12-23 | 108.17 | $100.12 | 84041 |
| 2024-12-20 | 109.02 | $99.54 | 751470 |
| 2024-12-19 | 110.02 | $99.99 | 126032 |
| 2024-12-18 | 111.07 | $100.33 | 118800 |
| 2024-12-17 | 112.20 | $106.57 | 99700 |
| 2024-12-16 | 112.80 | $108.14 | 89119 |
| 2024-12-13 | 113.29 | $110.60 | 82400 |
| 2024-12-12 | 113.57 | $111.52 | 41500 |
| 2024-12-11 | 113.78 | $113.52 | 66241 |
| 2024-12-10 | 113.81 | $113.30 | 65420 |
| 2024-12-09 | 113.87 | $114.70 | 76200 |
| 2024-12-06 | 113.78 | $110.97 | 58972 |
| 2024-12-05 | 114.07 | $111.38 | 62624 |
| 2024-12-04 | 114.36 | $114.46 | 74300 |
| 2024-12-03 | 114.35 | $114.38 | 70804 |
| 2024-12-02 | 114.34 | $117.96 | 64100 |
| 2024-11-29 | 113.96 | $115.62 | 58300 |
| 2024-11-27 | 113.79 | $115.61 | 63734 |
| 2024-11-26 | 113.60 | $115.34 | 69820 |
| 2024-11-25 | 113.41 | $118.69 | 113000 |
| 2024-11-22 | 112.86 | $116.76 | 104000 |
| 2024-11-21 | 112.45 | $112.97 | 62700 |
| 2024-11-20 | 112.39 | $112.37 | 71100 |
| 2024-11-19 | 112.39 | $111.50 | 106100 |
| 2024-11-18 | 112.49 | $113.14 | 81317 |
| 2024-11-15 | 112.42 | $114.44 | 90648 |
| 2024-11-14 | 112.21 | $116.91 | 120110 |
| 2024-11-13 | 111.71 | $119.88 | 162500 |
| 2024-11-12 | 110.85 | $119.04 | 105308 |
| 2024-11-11 | 109.99 | $120.21 | 73100 |
| 2024-11-08 | 108.91 | $119.34 | 94001 |
| 2024-11-07 | 107.82 | $117.74 | 106049 |
| 2024-11-06 | 106.77 | $119.24 | 159109 |
| 2024-11-05 | 105.46 | $108.53 | 57938 |
| 2024-11-04 | 105.13 | $106.02 | 78902 |
| 2024-11-01 | 105.04 | $105.06 | 83900 |
| 2024-10-31 | 105.04 | $101.63 | 88035 |
| 2024-10-30 | 105.40 | $105.31 | 79104 |
| 2024-10-29 | 105.41 | $106.59 | 79300 |
| 2024-10-28 | 105.28 | $104.58 | 58700 |
| 2024-10-25 | 105.36 | $103.84 | 43600 |
| 2024-10-24 | 105.52 | $104.33 | 85200 |
| 2024-10-23 | 105.64 | $103.58 | 45942 |
| 2024-10-22 | 105.86 | $103.43 | 44800 |
| 2024-10-21 | 106.12 | $104.93 | 74336 |
| 2024-10-18 | 106.24 | $105.60 | 52301 |
| 2024-10-17 | 106.31 | $107.16 | 56600 |
| 2024-10-16 | 106.22 | $107.16 | 87832 |
| 2024-10-15 | 106.12 | $105.00 | 89034 |
| 2024-10-14 | 106.24 | $105.76 | 73644 |
| 2024-10-11 | 106.29 | $105.18 | 60600 |
| 2024-10-10 | 106.40 | $103.83 | 104208 |
| 2024-10-09 | 106.67 | $106.72 | 62643 |
| 2024-10-08 | 106.67 | $105.26 | 105428 |
| 2024-10-07 | 106.82 | $103.89 | 110823 |
| 2024-10-04 | 107.12 | $105.49 | 155328 |
| 2024-10-03 | 107.30 | $100.43 | 235244 |
| 2024-10-02 | 108.02 | $97.00 | 237903 |
| 2024-10-01 | 109.18 | $109.82 | 56944 |
| 2024-09-30 | 109.11 | $111.86 | 87807 |
| 2024-09-27 | 108.82 | $112.43 | 77800 |
| 2024-09-26 | 108.44 | $111.12 | 71819 |
| 2024-09-25 | 108.16 | $108.78 | 84625 |
| 2024-09-24 | 108.10 | $108.49 | 99000 |
| 2024-09-23 | 108.05 | $106.84 | 62346 |
| 2024-09-20 | 108.18 | $108.07 | 357900 |
| 2024-09-19 | 108.19 | $111.22 | 74622 |
| 2024-09-18 | 107.88 | $106.72 | 81406 |
| 2024-09-17 | 108.00 | $108.15 | 111600 |
| 2024-09-16 | 107.98 | $105.09 | 140412 |
| 2024-09-13 | 108.28 | $105.60 | 122927 |
| 2024-09-12 | 108.57 | $102.91 | 72000 |
| 2024-09-11 | 109.16 | $102.34 | 136400 |
| 2024-09-10 | 109.88 | $102.28 | 74511 |
| 2024-09-09 | 110.68 | $101.87 | 75744 |
| 2024-09-06 | 111.61 | $103.67 | 75700 |
| 2024-09-05 | 112.44 | $106.34 | 61700 |
| 2024-09-04 | 113.09 | $107.26 | 52400 |
| 2024-09-03 | 113.70 | $106.31 | 120700 |
| 2024-08-30 | 114.48 | $116.04 | 80336 |
| 2024-08-29 | 114.31 | $115.30 | 53323 |
| 2024-08-28 | 114.21 | $114.06 | 46600 |
| 2024-08-27 | 114.23 | $116.14 | 51003 |
| 2024-08-26 | 114.02 | $117.99 | 50500 |
| 2024-08-23 | 113.61 | $119.06 | 85600 |
| 2024-08-22 | 113.03 | $113.28 | 43947 |
| 2024-08-21 | 113.01 | $115.65 | 51630 |
| 2024-08-20 | 112.73 | $112.21 | 69626 |
| 2024-08-19 | 112.78 | $113.55 | 43000 |
| 2024-08-16 | 112.70 | $112.94 | 77800 |
| 2024-08-15 | 112.68 | $113.87 | 67100 |
| 2024-08-14 | 112.55 | $111.00 | 76603 |
| 2024-08-13 | 112.72 | $112.21 | 103137 |
| 2024-08-12 | 112.77 | $110.05 | 80400 |
| 2024-08-09 | 113.06 | $111.66 | 82439 |
| 2024-08-08 | 113.20 | $112.91 | 94700 |
| 2024-08-07 | 113.23 | $110.17 | 94000 |
| 2024-08-06 | 113.56 | $114.65 | 223200 |
| 2024-08-05 | 113.44 | $103.41 | 131531 |
| 2024-08-02 | 114.50 | $107.48 | 143100 |
| 2024-08-01 | 115.24 | $112.49 | 138214 |
| 2024-07-31 | 115.53 | $120.43 | 123949 |
| 2024-07-30 | 115.01 | $119.72 | 99500 |
| 2024-07-29 | 114.51 | $120.20 | 90740 |
| 2024-07-26 | 113.92 | $120.55 | 112000 |
| 2024-07-25 | 113.22 | $118.27 | 86431 |
| 2024-07-24 | 112.68 | $115.19 | 79616 |
| 2024-07-23 | 112.42 | $117.80 | 106838 |
| 2024-07-22 | 111.86 | $115.98 | 74228 |
| 2024-07-19 | 111.42 | $115.06 | 84100 |
| 2024-07-18 | 111.04 | $116.67 | 92046 |
| 2024-07-17 | 110.44 | $117.88 | 137200 |
| 2024-07-16 | 109.66 | $118.94 | 177627 |
| 2024-07-15 | 108.69 | $115.36 | 128636 |
| 2024-07-12 | 107.98 | $111.13 | 90600 |
| 2024-07-11 | 107.65 | $110.82 | 107500 |
| 2024-07-10 | 107.32 | $105.54 | 74905 |
| 2024-07-09 | 107.51 | $104.16 | 82901 |
| 2024-07-08 | 107.86 | $105.64 | 98000 |
| 2024-07-05 | 108.09 | $106.20 | 50400 |
| 2024-07-03 | 108.29 | $107.42 | 42434 |
| 2024-07-02 | 108.38 | $106.14 | 75400 |
| 2024-07-01 | 108.62 | $104.98 | 79200 |
| 2024-06-28 | 109.00 | $108.13 | 262423 |
| 2024-06-27 | 109.09 | $107.38 | 136500 |
| 2024-06-26 | 109.27 | $108.65 | 77612 |
| 2024-06-25 | 109.34 | $107.57 | 72620 |
| 2024-06-24 | 109.52 | $107.18 | 109600 |
| 2024-06-21 | 109.77 | $106.70 | 246047 |
| 2024-06-20 | 110.09 | $106.69 | 92208 |
| 2024-06-18 | 110.45 | $105.78 | 90633 |
| 2024-06-17 | 110.94 | $106.86 | 83140 |
| 2024-06-14 | 111.37 | $108.29 | 77610 |
| 2024-06-13 | 111.70 | $109.11 | 96143 |
| 2024-06-12 | 111.97 | $109.76 | 90527 |
| 2024-06-11 | 112.21 | $107.24 | 102943 |
| 2024-06-10 | 112.73 | $109.27 | 88222 |
| 2024-06-07 | 113.09 | $110.21 | 58308 |
| 2024-06-06 | 113.39 | $110.88 | 57000 |
| 2024-06-05 | 113.66 | $111.53 | 77200 |
| 2024-06-04 | 113.88 | $109.27 | 123358 |
| 2024-06-03 | 114.37 | $113.42 | 97239 |
| 2024-05-31 | 114.47 | $114.38 | 173300 |
| 2024-05-30 | 114.48 | $114.26 | 89800 |
| 2024-05-29 | 114.50 | $111.70 | 84800 |
| 2024-05-28 | 114.80 | $114.04 | 193106 |
| 2024-05-24 | 114.88 | $115.13 | 96623 |
| 2024-05-23 | 114.85 | $111.46 | 74747 |
| 2024-05-22 | 115.21 | $112.59 | 77348 |
| 2024-05-21 | 115.48 | $115.30 | 57639 |
| 2024-05-20 | 115.50 | $115.67 | 94310 |
| 2024-05-17 | 115.48 | $117.00 | 102100 |
| 2024-05-16 | 115.32 | $115.14 | 61300 |
| 2024-05-15 | 115.34 | $115.65 | 107400 |
| 2024-05-14 | 115.31 | $112.16 | 57341 |
| 2024-05-13 | 115.64 | $112.19 | 89900 |
| 2024-05-10 | 116.01 | $115.72 | 131828 |
| 2024-05-09 | 116.04 | $112.99 | 67247 |
| 2024-05-08 | 116.36 | $109.48 | 82001 |
| 2024-05-07 | 117.08 | $109.42 | 173100 |
| 2024-05-06 | 117.89 | $107.96 | 170715 |
| 2024-05-03 | 118.93 | $107.23 | 212111 |
| 2024-05-02 | 120.16 | $109.82 | 246619 |
| 2024-05-01 | 121.25 | $115.02 | 90833 |
| 2024-04-30 | 121.91 | $114.94 | 97638 |
| 2024-04-29 | 122.64 | $120.72 | 60935 |
| 2024-04-26 | 122.84 | $119.40 | 91700 |
| 2024-04-25 | 123.21 | $118.63 | 95914 |
| 2024-04-24 | 123.69 | $118.46 | 99538 |
| 2024-04-23 | 124.24 | $119.95 | 101300 |
| 2024-04-22 | 124.69 | $117.56 | 72445 |
| 2024-04-19 | 125.44 | $119.48 | 85846 |
| 2024-04-18 | 126.07 | $119.75 | 103712 |
| 2024-04-17 | 126.73 | $120.88 | 72801 |
| 2024-04-16 | 127.35 | $121.97 | 70444 |
| 2024-04-15 | 127.91 | $125.03 | 91800 |
| 2024-04-12 | 128.22 | $125.44 | 109900 |
| 2024-04-11 | 128.51 | $127.32 | 96539 |
| 2024-04-10 | 128.64 | $123.80 | 141704 |
| 2024-04-09 | 129.15 | $126.75 | 65000 |
| 2024-04-08 | 129.40 | $125.15 | 52311 |
| 2024-04-05 | 129.84 | $125.71 | 69217 |
| 2024-04-04 | 130.28 | $125.88 | 151700 |
| 2024-04-03 | 130.74 | $127.08 | 208700 |
| 2024-04-02 | 131.13 | $123.71 | 164237 |
| 2024-04-01 | 131.91 | $125.51 | 146210 |
| 2024-03-28 | 132.58 | $131.75 | 259500 |
| 2024-03-27 | 132.67 | $139.00 | 131949 |
| 2024-03-26 | 132.00 | $133.27 | 95104 |
| 2024-03-25 | 131.87 | $133.87 | 83620 |
| 2024-03-22 | 131.66 | $134.19 | 97614 |
| 2024-03-21 | 131.39 | $138.21 | 136649 |
| 2024-03-20 | 130.68 | $132.54 | 119300 |
| 2024-03-19 | 130.48 | $130.51 | 67930 |
| 2024-03-18 | 130.48 | $128.38 | 105700 |
| 2024-03-15 | 130.70 | $129.53 | 251546 |
| 2024-03-14 | 130.82 | $129.92 | 123000 |
| 2024-03-13 | 130.92 | $132.00 | 102221 |
| 2024-03-12 | 130.80 | $131.04 | 87301 |
| 2024-03-11 | 130.78 | $131.65 | 68800 |
| 2024-03-08 | 130.69 | $132.28 | 58512 |
| 2024-03-07 | 130.52 | $134.13 | 57101 |
| 2024-03-06 | 130.14 | $132.11 | 53449 |
| 2024-03-05 | 129.93 | $131.99 | 61900 |
| 2024-03-04 | 129.71 | $136.62 | 81000 |
| 2024-03-01 | 128.99 | $135.58 | 72300 |
| 2024-02-29 | 128.29 | $134.32 | 102648 |
| 2024-02-28 | 127.66 | $130.87 | 65200 |
| 2024-02-27 | 127.32 | $131.85 | 125020 |
| 2024-02-26 | 126.84 | $130.12 | 74300 |
| 2024-02-23 | 126.50 | $131.31 | 81915 |
| 2024-02-22 | 125.99 | $132.25 | 123500 |
| 2024-02-21 | 125.33 | $130.50 | 94021 |
| 2024-02-20 | 124.79 | $131.48 | 130600 |
| 2024-02-16 | 124.08 | $137.67 | 209130 |
| 2024-02-15 | 122.65 | $137.46 | 218639 |
| 2024-02-14 | 121.10 | $124.41 | 135100 |
| 2024-02-13 | 120.75 | $119.70 | 126744 |
| 2024-02-12 | 120.86 | $126.53 | 84300 |
| 2024-02-09 | 120.26 | $124.80 | 83311 |
| 2024-02-08 | 119.78 | $121.56 | 54000 |
| 2024-02-07 | 119.59 | $119.94 | 50400 |
| 2024-02-06 | 119.56 | $120.05 | 65518 |
| 2024-02-05 | 119.51 | $117.72 | 69741 |
| 2024-02-02 | 119.69 | $120.53 | 52400 |
| 2024-02-01 | 119.61 | $120.31 | 88021 |
| 2024-01-31 | 119.53 | $116.97 | 185907 |
| 2024-01-30 | 119.80 | $119.75 | 79108 |
| 2024-01-29 | 119.81 | $119.17 | 72100 |
| 2024-01-26 | 119.87 | $115.98 | 47804 |
| 2024-01-25 | 120.28 | $116.07 | 68500 |
| 2024-01-24 | 120.73 | $116.45 | 126700 |
| 2024-01-23 | 121.18 | $119.20 | 79000 |
| 2024-01-22 | 121.38 | $118.84 | 96900 |
| 2024-01-19 | 121.65 | $119.87 | 87540 |
| 2024-01-18 | 121.84 | $119.89 | 60429 |
| 2024-01-17 | 122.04 | $117.75 | 53036 |
| 2024-01-16 | 122.50 | $117.98 | 82200 |
| 2024-01-12 | 122.97 | $121.87 | 58007 |
| 2024-01-11 | 123.09 | $120.15 | 85800 |
| 2024-01-10 | 123.40 | $121.62 | 77807 |
| 2024-01-09 | 123.58 | $121.00 | 83727 |
| 2024-01-08 | 123.86 | $123.74 | 72146 |
| 2024-01-05 | 123.87 | $122.86 | 78946 |
| 2024-01-04 | 123.97 | $124.72 | 72400 |
| 2024-01-03 | 123.90 | $124.61 | 87800 |
| 2024-01-02 | 123.82 | $128.44 | 81600 |
| 2023-12-29 | 123.33 | $130.13 | 107145 |
| 2023-12-28 | 122.62 | $131.14 | 52500 |
| 2023-12-27 | 121.72 | $131.43 | 50835 |
| 2023-12-26 | 120.70 | $130.30 | 46536 |
| 2023-12-22 | 119.69 | $128.53 | 56800 |
| 2023-12-21 | 118.76 | $126.93 | 79200 |
| 2023-12-20 | 117.90 | $123.77 | 92224 |
| 2023-12-19 | 117.28 | $127.38 | 89400 |
| 2023-12-18 | 116.22 | $123.43 | 98600 |
| 2023-12-15 | 115.46 | $123.19 | 420841 |
| 2023-12-14 | 114.65 | $123.94 | 98800 |
| 2023-12-13 | 113.67 | $119.59 | 112328 |
| 2023-12-12 | 113.04 | $115.78 | 94000 |
| 2023-12-11 | 112.76 | $117.68 | 76000 |
| 2023-12-08 | 112.24 | $114.93 | 56414 |
| 2023-12-07 | 111.95 | $114.57 | 60241 |
| 2023-12-06 | 111.68 | $112.12 | 73615 |
| 2023-12-05 | 111.63 | $113.05 | 110537 |
| 2023-12-04 | 111.48 | $116.60 | 75718 |
| 2023-12-01 | 110.95 | $115.27 | 79200 |
| 2023-11-30 | 110.49 | $113.11 | 74400 |
| 2023-11-29 | 110.21 | $112.00 | 59516 |
| 2023-11-28 | 110.03 | $112.56 | 71841 |
| 2023-11-27 | 109.76 | $113.50 | 57916 |
| 2023-11-24 | 109.37 | $114.69 | 23700 |
| 2023-11-22 | 108.81 | $113.52 | 32800 |
| 2023-11-21 | 108.31 | $113.27 | 57800 |
| 2023-11-20 | 107.79 | $113.45 | 53347 |
| 2023-11-17 | 107.19 | $115.61 | 91400 |
| 2023-11-16 | 106.31 | $115.15 | 80046 |
| 2023-11-15 | 105.37 | $115.26 | 101112 |
| 2023-11-14 | 104.33 | $116.02 | 124432 |
| 2023-11-13 | 103.10 | $107.44 | 53400 |
| 2023-11-10 | 102.65 | $106.12 | 54313 |
| 2023-11-09 | 102.28 | $104.55 | 65600 |
| 2023-11-08 | 102.04 | $105.89 | 70312 |
| 2023-11-07 | 101.64 | $107.69 | 50617 |
| 2023-11-06 | 101.00 | $110.60 | 103700 |
| 2023-11-03 | 99.99 | $111.30 | 180741 |
| 2023-11-02 | 98.80 | $106.13 | 136100 |
| 2023-11-01 | 98.03 | $105.53 | 148309 |
| 2023-10-31 | 97.24 | $96.98 | 73909 |
| 2023-10-30 | 97.27 | $96.56 | 70436 |
| 2023-10-27 | 97.34 | $95.62 | 93228 |
| 2023-10-26 | 97.52 | $94.84 | 63515 |
| 2023-10-25 | 97.80 | $94.47 | 80500 |
| 2023-10-24 | 98.15 | $95.20 | 101100 |
| 2023-10-23 | 98.46 | $92.93 | 118249 |
| 2023-10-20 | 99.05 | $94.53 | 104300 |
| 2023-10-19 | 99.52 | $96.62 | 87900 |
| 2023-10-18 | 99.83 | $97.38 | 44605 |
| 2023-10-17 | 100.09 | $100.22 | 82730 |
| 2023-10-16 | 100.07 | $99.02 | 51400 |
| 2023-10-13 | 100.18 | $96.96 | 80123 |
| 2023-10-12 | 100.52 | $98.87 | 76001 |
| 2023-10-11 | 100.70 | $99.96 | 61200 |
| 2023-10-10 | 100.77 | $99.73 | 67226 |
| 2023-10-09 | 100.88 | $97.97 | 54100 |
| 2023-10-06 | 101.19 | $97.45 | 97800 |
| 2023-10-05 | 101.58 | $95.84 | 85600 |
| 2023-10-04 | 102.19 | $97.30 | 97800 |
| 2023-10-03 | 102.70 | $98.73 | 51324 |
| 2023-10-02 | 103.12 | $100.04 | 67233 |
| 2023-09-29 | 103.45 | $101.91 | 116717 |
| 2023-09-28 | 103.61 | $102.40 | 97300 |
| 2023-09-27 | 103.73 | $99.67 | 100200 |
| 2023-09-26 | 104.16 | $99.01 | 78300 |
| 2023-09-25 | 104.70 | $101.51 | 49815 |
| 2023-09-22 | 105.04 | $102.05 | 78700 |
| 2023-09-21 | 105.36 | $101.98 | 69138 |
| 2023-09-20 | 105.71 | $102.36 | 63300 |
| 2023-09-19 | 106.06 | $104.75 | 74749 |
| 2023-09-18 | 106.20 | $105.21 | 73706 |
| 2023-09-15 | 106.31 | $107.82 | 322197 |
| 2023-09-14 | 106.15 | $107.72 | 124728 |
| 2023-09-13 | 105.98 | $103.07 | 83724 |
| 2023-09-12 | 106.29 | $103.27 | 58400 |
| 2023-09-11 | 106.61 | $104.63 | 85000 |
| 2023-09-08 | 106.81 | $102.62 | 64502 |
| 2023-09-07 | 107.25 | $104.08 | 72636 |
| 2023-09-06 | 107.59 | $105.10 | 65700 |
| 2023-09-05 | 107.85 | $105.61 | 100300 |
| 2023-09-01 | 108.09 | $111.24 | 67606 |
| 2023-08-31 | 107.75 | $108.79 | 58034 |
| 2023-08-30 | 107.65 | $109.23 | 64400 |
| 2023-08-29 | 107.48 | $108.27 | 35200 |
| 2023-08-28 | 107.40 | $106.39 | 30013 |
| 2023-08-25 | 107.50 | $105.81 | 50000 |
| 2023-08-24 | 107.68 | $106.43 | 70149 |
| 2023-08-23 | 107.81 | $108.20 | 88500 |
| 2023-08-22 | 107.77 | $107.00 | 60300 |
| 2023-08-21 | 107.85 | $104.14 | 48633 |
| 2023-08-18 | 108.24 | $104.71 | 113200 |
| 2023-08-17 | 108.61 | $103.55 | 52920 |
| 2023-08-16 | 109.15 | $103.68 | 50319 |
| 2023-08-15 | 109.72 | $104.66 | 79300 |
| 2023-08-14 | 110.25 | $106.10 | 65017 |
| 2023-08-11 | 110.69 | $106.52 | 64700 |
| 2023-08-10 | 111.13 | $108.33 | 88600 |
| 2023-08-09 | 111.42 | $105.96 | 67518 |
| 2023-08-08 | 112.00 | $105.62 | 81400 |
| 2023-08-07 | 112.67 | $106.83 | 86105 |
| 2023-08-04 | 113.29 | $103.43 | 80546 |
| 2023-08-03 | 114.32 | $103.90 | 88618 |
| 2023-08-02 | 115.42 | $107.91 | 133331 |
| 2023-08-01 | 116.21 | $116.94 | 163200 |
| 2023-07-31 | 116.13 | $119.14 | 88403 |
| 2023-07-28 | 115.82 | $116.06 | 38812 |
| 2023-07-27 | 115.79 | $116.01 | 63200 |
| 2023-07-26 | 115.77 | $116.02 | 67537 |
| 2023-07-25 | 115.74 | $115.64 | 71800 |
| 2023-07-24 | 115.75 | $113.41 | 67815 |
| 2023-07-21 | 116.00 | $114.39 | 124704 |
| 2023-07-20 | 116.17 | $115.95 | 84300 |
| 2023-07-19 | 116.19 | $116.27 | 81248 |
| 2023-07-18 | 116.19 | $119.80 | 110313 |
| 2023-07-17 | 115.81 | $121.30 | 96227 |
| 2023-07-14 | 115.23 | $120.96 | 72000 |
| 2023-07-13 | 114.62 | $121.37 | 81516 |
| 2023-07-12 | 113.91 | $121.23 | 155900 |
| 2023-07-11 | 113.14 | $118.93 | 78906 |
| 2023-07-10 | 112.53 | $119.19 | 111413 |
| 2023-07-07 | 111.83 | $117.76 | 62047 |
| 2023-07-06 | 111.21 | $116.49 | 81847 |
| 2023-07-05 | 110.65 | $115.10 | 73300 |
| 2023-07-03 | 110.18 | $115.04 | 26700 |
| 2023-06-30 | 109.67 | $114.20 | 90401 |
| 2023-06-29 | 109.20 | $114.60 | 46900 |
| 2023-06-28 | 108.63 | $111.24 | 121700 |
| 2023-06-27 | 108.35 | $110.17 | 81300 |
| 2023-06-26 | 108.16 | $107.93 | 54100 |
| 2023-06-23 | 108.19 | $107.19 | 157200 |
| 2023-06-22 | 108.29 | $108.93 | 54436 |
| 2023-06-21 | 108.22 | $109.70 | 61243 |
| 2023-06-20 | 108.07 | $109.44 | 68500 |
| 2023-06-16 | 107.93 | $109.48 | 319522 |
| 2023-06-15 | 107.76 | $112.45 | 88727 |
| 2023-06-14 | 107.27 | $109.91 | 81200 |
| 2023-06-13 | 106.99 | $111.98 | 109235 |
| 2023-06-12 | 106.46 | $107.93 | 74108 |
| 2023-06-09 | 106.31 | $108.64 | 59700 |
| 2023-06-08 | 106.07 | $110.56 | 57533 |
| 2023-06-07 | 105.59 | $110.57 | 93731 |
| 2023-06-06 | 105.07 | $109.37 | 88623 |
| 2023-06-05 | 104.62 | $104.96 | 68947 |
| 2023-06-02 | 104.58 | $109.04 | 82444 |
| 2023-06-01 | 104.11 | $102.91 | 46000 |
| 2023-05-31 | 104.24 | $100.34 | 103113 |
| 2023-05-30 | 104.65 | $101.65 | 88800 |
| 2023-05-26 | 104.96 | $104.44 | 64200 |
| 2023-05-25 | 105.02 | $100.59 | 59000 |
| 2023-05-24 | 105.48 | $102.18 | 60748 |
| 2023-05-23 | 105.83 | $104.32 | 62438 |
| 2023-05-22 | 105.99 | $105.00 | 51749 |
| 2023-05-19 | 106.09 | $105.35 | 67600 |
| 2023-05-18 | 106.17 | $105.54 | 70330 |
| 2023-05-17 | 106.24 | $104.48 | 146042 |
| 2023-05-16 | 106.42 | $101.92 | 71610 |
| 2023-05-15 | 106.89 | $102.94 | 54915 |
| 2023-05-12 | 107.31 | $101.63 | 68100 |
| 2023-05-11 | 107.91 | $102.44 | 63518 |
| 2023-05-10 | 108.48 | $102.92 | 78325 |
| 2023-05-09 | 109.07 | $103.64 | 61231 |
| 2023-05-08 | 109.64 | $104.23 | 82100 |
| 2023-05-05 | 110.21 | $106.52 | 92400 |
| 2023-05-04 | 110.60 | $106.37 | 143200 |
| 2023-05-03 | 111.05 | $118.11 | 178100 |
| 2023-05-02 | 110.30 | $106.81 | 105123 |
| 2023-05-01 | 110.67 | $107.98 | 82300 |
| 2023-04-28 | 110.95 | $108.31 | 113900 |
| 2023-04-27 | 111.23 | $108.72 | 58100 |
| 2023-04-26 | 111.49 | $107.61 | 52148 |
| 2023-04-25 | 111.90 | $107.82 | 52800 |
| 2023-04-24 | 112.33 | $111.69 | 51617 |
| 2023-04-21 | 112.40 | $110.25 | 109459 |
| 2023-04-20 | 112.63 | $113.11 | 83800 |
| 2023-04-19 | 112.58 | $114.71 | 64800 |
| 2023-04-18 | 112.35 | $114.80 | 154924 |
| 2023-04-17 | 112.09 | $114.35 | 55500 |
| 2023-04-14 | 111.86 | $113.90 | 66024 |
| 2023-04-13 | 111.64 | $114.28 | 117500 |
| 2023-04-12 | 111.36 | $113.03 | 75800 |
| 2023-04-11 | 111.19 | $113.35 | 91235 |
| 2023-04-10 | 110.96 | $112.95 | 84000 |
| 2023-04-06 | 110.75 | $112.50 | 83000 |
| 2023-04-05 | 110.57 | $111.61 | 96800 |
| 2023-04-04 | 110.46 | $112.47 | 97715 |
| 2023-04-03 | 110.24 | $115.36 | 79212 |
| 2023-03-31 | 109.71 | $116.00 | 129700 |
| 2023-03-30 | 109.04 | $113.48 | 90600 |
| 2023-03-29 | 108.58 | $112.43 | 91500 |
| 2023-03-28 | 108.17 | $111.10 | 95208 |
| 2023-03-27 | 107.86 | $110.45 | 71719 |
| 2023-03-24 | 107.59 | $110.99 | 88045 |
| 2023-03-23 | 107.23 | $109.44 | 91942 |
| 2023-03-22 | 107.00 | $108.45 | 141500 |
| 2023-03-21 | 106.85 | $109.45 | 127424 |
| 2023-03-20 | 106.57 | $106.83 | 144110 |
| 2023-03-17 | 106.55 | $105.26 | 470100 |
| 2023-03-16 | 106.68 | $106.59 | 112308 |
| 2023-03-15 | 106.69 | $103.84 | 170917 |
| 2023-03-14 | 106.99 | $108.88 | 105121 |
| 2023-03-13 | 106.79 | $105.99 | 104583 |
| 2023-03-10 | 106.88 | $107.02 | 136300 |
| 2023-03-09 | 106.86 | $111.04 | 75604 |
| 2023-03-08 | 106.42 | $113.25 | 84700 |
| 2023-03-07 | 105.71 | $113.07 | 87800 |
| 2023-03-06 | 104.93 | $112.98 | 96401 |
| 2023-03-03 | 104.08 | $117.59 | 111652 |
| 2023-03-02 | 102.66 | $114.02 | 83032 |
| 2023-03-01 | 101.46 | $113.28 | 102042 |
| 2023-02-28 | 100.22 | $111.68 | 142617 |
| 2023-02-27 | 99.01 | $109.61 | 92612 |
| 2023-02-24 | 97.90 | $108.36 | 103600 |
| 2023-02-23 | 96.80 | $108.33 | 151000 |
| 2023-02-22 | 95.58 | $109.46 | 177400 |
| 2023-02-21 | 94.12 | $107.58 | 242200 |
| 2023-02-17 | 92.71 | $111.94 | 248200 |
| 2023-02-16 | 90.68 | $110.01 | 459942 |
| 2023-02-15 | 88.65 | $88.63 | 163100 |
| 2023-02-14 | 88.65 | $87.62 | 155813 |
| 2023-02-13 | 88.76 | $86.96 | 145444 |
| 2023-02-10 | 88.95 | $85.85 | 141800 |
| 2023-02-09 | 89.27 | $85.20 | 97700 |
| 2023-02-08 | 89.70 | $87.57 | 82900 |
| 2023-02-07 | 89.93 | $88.93 | 172200 |
| 2023-02-06 | 90.03 | $88.08 | 133300 |
| 2023-02-03 | 90.24 | $90.99 | 222800 |
| 2023-02-02 | 90.16 | $90.50 | 162900 |
| 2023-02-01 | 90.12 | $91.00 | 267526 |
| 2023-01-31 | 90.03 | $90.25 | 303731 |
| 2023-01-30 | 90.01 | $88.06 | 73409 |
| 2023-01-27 | 90.21 | $89.46 | 87546 |
| 2023-01-26 | 90.29 | $91.45 | 114624 |
| 2023-01-25 | 90.17 | $91.15 | 223700 |
| 2023-01-24 | 90.07 | $90.00 | 112513 |
| 2023-01-23 | 90.08 | $90.02 | 77300 |
| 2023-01-20 | 90.08 | $90.36 | 118208 |
| 2023-01-19 | 90.05 | $88.76 | 167722 |
| 2023-01-18 | 90.19 | $90.36 | 123609 |
| 2023-01-17 | 90.17 | $93.86 | 72100 |
| 2023-01-13 | 89.78 | $96.54 | 126706 |
| 2023-01-12 | 89.07 | $94.41 | 158111 |
| 2023-01-11 | 88.51 | $95.21 | 153930 |
| 2023-01-10 | 87.80 | $95.43 | 90337 |
| 2023-01-09 | 87.00 | $93.00 | 208742 |
| 2023-01-06 | 86.37 | $90.92 | 149711 |
| 2023-01-05 | 85.89 | $88.94 | 222000 |
| 2023-01-04 | 85.57 | $88.92 | 150200 |
| 2023-01-03 | 85.22 | $87.88 | 123713 |
| 2022-12-30 | 84.94 | $87.51 | 74500 |
| 2022-12-29 | 84.67 | $87.76 | 95600 |
| 2022-12-28 | 84.34 | $85.65 | 97749 |
| 2022-12-27 | 84.20 | $86.94 | 86500 |
| 2022-12-23 | 83.92 | $86.17 | 89100 |
| 2022-12-22 | 83.68 | $86.00 | 108800 |
| 2022-12-21 | 83.43 | $88.24 | 152000 |
| 2022-12-20 | 82.93 | $85.69 | 117000 |
| 2022-12-19 | 82.64 | $84.07 | 224517 |
| 2022-12-16 | 82.49 | $85.00 | 530200 |
| 2022-12-15 | 82.22 | $84.02 | 175400 |
| 2022-12-14 | 82.03 | $86.32 | 169602 |
| 2022-12-13 | 81.58 | $86.35 | 206200 |
| 2022-12-12 | 81.08 | $84.35 | 92200 |
| 2022-12-09 | 80.74 | $82.93 | 133503 |
| 2022-12-08 | 80.51 | $84.59 | 155826 |
| 2022-12-07 | 80.08 | $82.92 | 114839 |
| 2022-12-06 | 79.78 | $81.26 | 66800 |
| 2022-12-05 | 79.62 | $81.93 | 98200 |
| 2022-12-02 | 79.38 | $83.00 | 100900 |
| 2022-12-01 | 79.00 | $81.21 | 92100 |
| 2022-11-30 | 78.76 | $80.56 | 174846 |
| 2022-11-29 | 78.57 | $75.64 | 90600 |
| 2022-11-28 | 78.88 | $76.82 | 113411 |
| 2022-11-25 | 79.10 | $79.59 | 16700 |
| 2022-11-23 | 79.05 | $80.02 | 46900 |
| 2022-11-22 | 78.95 | $79.59 | 48744 |
| 2022-11-21 | 78.88 | $77.40 | 117300 |
| 2022-11-18 | 79.03 | $77.10 | 132338 |
| 2022-11-17 | 79.24 | $78.95 | 115500 |
| 2022-11-16 | 79.27 | $80.22 | 76100 |
| 2022-11-15 | 79.17 | $82.53 | 140600 |
| 2022-11-14 | 78.81 | $81.86 | 133600 |
| 2022-11-11 | 78.49 | $78.65 | 107200 |
| 2022-11-10 | 78.48 | $79.50 | 98000 |
| 2022-11-09 | 78.37 | $75.63 | 91220 |
| 2022-11-08 | 78.66 | $76.26 | 126341 |
| 2022-11-07 | 78.91 | $73.54 | 125800 |
| 2022-11-04 | 79.48 | $72.09 | 211639 |
| 2022-11-03 | 80.25 | $69.79 | 199606 |
| 2022-11-02 | 81.36 | $67.42 | 726412 |
| 2022-11-01 | 82.82 | $85.90 | 124600 |
| 2022-10-31 | 82.50 | $85.71 | 104624 |
| 2022-10-28 | 82.16 | $85.81 | 79000 |
| 2022-10-27 | 81.78 | $83.46 | 82517 |
| 2022-10-26 | 81.60 | $84.17 | 80900 |
| 2022-10-25 | 81.33 | $82.93 | 109900 |
| 2022-10-24 | 81.16 | $80.99 | 148539 |
| 2022-10-21 | 81.18 | $81.57 | 108500 |
| 2022-10-20 | 81.14 | $77.76 | 135700 |
| 2022-10-19 | 81.49 | $79.96 | 230511 |
| 2022-10-18 | 81.65 | $81.13 | 141000 |
| 2022-10-17 | 81.71 | $81.52 | 130210 |
| 2022-10-14 | 81.73 | $80.34 | 101602 |
| 2022-10-13 | 81.87 | $81.93 | 196247 |
| 2022-10-12 | 81.87 | $80.49 | 55115 |
| 2022-10-11 | 82.01 | $82.31 | 147700 |
| 2022-10-10 | 81.98 | $83.15 | 51400 |
| 2022-10-07 | 81.86 | $82.12 | 90500 |
| 2022-10-06 | 81.83 | $84.33 | 83400 |
| 2022-10-05 | 81.56 | $85.52 | 128500 |
| 2022-10-04 | 81.15 | $85.54 | 102200 |
| 2022-10-03 | 80.69 | $81.30 | 93938 |
| 2022-09-30 | 80.62 | $80.00 | 199128 |
| 2022-09-29 | 80.69 | $79.34 | 176400 |
| 2022-09-28 | 80.83 | $78.75 | 142500 |
| 2022-09-27 | 81.05 | $76.10 | 88400 |
| 2022-09-26 | 81.57 | $75.24 | 81400 |
| 2022-09-23 | 82.23 | $76.67 | 131900 |
| 2022-09-22 | 82.82 | $79.34 | 96107 |
| 2022-09-21 | 83.19 | $78.91 | 88700 |
| 2022-09-20 | 83.64 | $78.95 | 75300 |
| 2022-09-19 | 84.13 | $79.64 | 92442 |
| 2022-09-16 | 84.60 | $78.54 | 504700 |
| 2022-09-15 | 85.24 | $79.36 | 98341 |
| 2022-09-14 | 85.86 | $80.91 | 122600 |
| 2022-09-13 | 86.38 | $83.38 | 108300 |
| 2022-09-12 | 86.70 | $89.03 | 120000 |
| 2022-09-09 | 86.45 | $84.49 | 48400 |
| 2022-09-08 | 86.66 | $82.19 | 56140 |
| 2022-09-07 | 87.13 | $82.02 | 65500 |
| 2022-09-06 | 87.67 | $80.94 | 59946 |
| 2022-09-02 | 88.37 | $82.10 | 79038 |
| 2022-09-01 | 89.03 | $83.19 | 109700 |
| 2022-08-31 | 89.65 | $86.31 | 97800 |
| 2022-08-30 | 90.00 | $87.22 | 90812 |
| 2022-08-29 | 90.29 | $89.39 | 56504 |
| 2022-08-26 | 90.39 | $90.48 | 69515 |
| 2022-08-25 | 90.38 | $93.74 | 80738 |
| 2022-08-24 | 90.03 | $91.05 | 80100 |
| 2022-08-23 | 89.92 | $91.58 | 82733 |
| 2022-08-22 | 89.74 | $92.37 | 84000 |
| 2022-08-19 | 89.47 | $95.85 | 69517 |
| 2022-08-18 | 88.79 | $97.43 | 83800 |
| 2022-08-17 | 87.89 | $95.80 | 142026 |
| 2022-08-16 | 87.05 | $96.53 | 132900 |
| 2022-08-15 | 86.05 | $95.88 | 131600 |
| 2022-08-12 | 85.02 | $97.82 | 245630 |
| 2022-08-11 | 83.67 | $94.00 | 164444 |
| 2022-08-10 | 82.59 | $91.83 | 120300 |
| 2022-08-09 | 81.61 | $88.65 | 223311 |
| 2022-08-08 | 80.87 | $88.79 | 194318 |
| 2022-08-05 | 80.04 | $88.99 | 100407 |
| 2022-08-04 | 79.10 | $87.30 | 124700 |
| 2022-08-03 | 78.23 | $85.00 | 220500 |
| 2022-08-02 | 77.52 | $82.40 | 155231 |
| 2022-08-01 | 77.01 | $83.44 | 148340 |
| 2022-07-29 | 76.33 | $81.94 | 107136 |
| 2022-07-28 | 75.74 | $81.47 | 85444 |
| 2022-07-27 | 75.14 | $80.09 | 74116 |
| 2022-07-26 | 74.61 | $77.29 | 77400 |
| 2022-07-25 | 74.33 | $77.13 | 94500 |
| 2022-07-22 | 74.04 | $74.83 | 94045 |
| 2022-07-21 | 73.96 | $76.16 | 97600 |
| 2022-07-20 | 73.72 | $75.98 | 145824 |
| 2022-07-19 | 73.49 | $75.50 | 72300 |
| 2022-07-18 | 73.27 | $72.63 | 95900 |
| 2022-07-15 | 73.34 | $73.52 | 63812 |
| 2022-07-14 | 73.32 | $71.90 | 53800 |
| 2022-07-13 | 73.47 | $72.11 | 81917 |
| 2022-07-12 | 73.62 | $72.25 | 85644 |
| 2022-07-11 | 73.76 | $71.71 | 96300 |
| 2022-07-08 | 73.98 | $72.34 | 60244 |
| 2022-07-07 | 74.15 | $72.49 | 87233 |
| 2022-07-06 | 74.32 | $71.39 | 109400 |
| 2022-07-05 | 74.63 | $70.77 | 151816 |
| 2022-07-01 | 75.04 | $72.52 | 95600 |
| 2022-06-30 | 75.30 | $73.73 | 158515 |
| 2022-06-29 | 75.47 | $72.91 | 87633 |
| 2022-06-28 | 75.74 | $72.62 | 79117 |
| 2022-06-27 | 76.06 | $74.06 | 106406 |
| 2022-06-24 | 76.28 | $73.21 | 501617 |
| 2022-06-23 | 76.60 | $69.33 | 113800 |
| 2022-06-22 | 77.36 | $71.31 | 113739 |
| 2022-06-21 | 78.00 | $72.43 | 121436 |
| 2022-06-17 | 78.59 | $69.39 | 324641 |
| 2022-06-16 | 79.56 | $70.33 | 203628 |
| 2022-06-15 | 80.53 | $75.85 | 118500 |
| 2022-06-14 | 81.02 | $75.64 | 130632 |
| 2022-06-13 | 81.59 | $76.80 | 101608 |
| 2022-06-10 | 82.09 | $80.15 | 123817 |
| 2022-06-09 | 82.29 | $81.61 | 82500 |
| 2022-06-08 | 82.37 | $83.35 | 70700 |
| 2022-06-07 | 82.26 | $85.10 | 62920 |
| 2022-06-06 | 81.96 | $84.28 | 57400 |
| 2022-06-03 | 81.72 | $83.97 | 65610 |
| 2022-06-02 | 81.48 | $85.99 | 68410 |
| 2022-06-01 | 81.01 | $82.97 | 93229 |
| 2022-05-31 | 80.80 | $81.98 | 111700 |
| 2022-05-27 | 80.68 | $83.37 | 60600 |
| 2022-05-26 | 80.39 | $80.73 | 72931 |
| 2022-05-25 | 80.36 | $78.05 | 53303 |
| 2022-05-24 | 80.60 | $77.35 | 101322 |
| 2022-05-23 | 80.94 | $78.57 | 81500 |
| 2022-05-20 | 81.19 | $78.88 | 151000 |
| 2022-05-19 | 81.44 | $79.59 | 127700 |
| 2022-05-18 | 81.63 | $80.22 | 136700 |
| 2022-05-17 | 81.78 | $82.55 | 68200 |
| 2022-05-16 | 81.70 | $80.26 | 133100 |
| 2022-05-13 | 81.85 | $80.25 | 91127 |
| 2022-05-12 | 82.02 | $78.96 | 130200 |
| 2022-05-11 | 82.34 | $78.82 | 89700 |
| 2022-05-10 | 82.71 | $79.02 | 103300 |
| 2022-05-09 | 83.10 | $79.37 | 88219 |
| 2022-05-06 | 83.49 | $79.76 | 103600 |
| 2022-05-05 | 83.88 | $81.59 | 98700 |
| 2022-05-04 | 84.12 | $86.33 | 88543 |
| 2022-05-03 | 83.89 | $84.47 | 84000 |
| 2022-05-02 | 83.83 | $85.05 | 182700 |
| 2022-04-29 | 83.70 | $85.15 | 168833 |
| 2022-04-28 | 83.55 | $86.79 | 285107 |
| 2022-04-27 | 83.21 | $78.49 | 87900 |
| 2022-04-26 | 83.70 | $78.79 | 101000 |
| 2022-04-25 | 84.22 | $82.21 | 91600 |
| 2022-04-22 | 84.43 | $83.52 | 55147 |
| 2022-04-21 | 84.53 | $85.70 | 77710 |
| 2022-04-20 | 84.40 | $88.44 | 73400 |
| 2022-04-19 | 83.98 | $86.75 | 69000 |
| 2022-04-18 | 83.69 | $83.00 | 77400 |
| 2022-04-14 | 83.76 | $82.32 | 85212 |
| 2022-04-13 | 83.91 | $83.34 | 48406 |
| 2022-04-12 | 83.97 | $81.17 | 58945 |
| 2022-04-11 | 84.27 | $81.03 | 76619 |
| 2022-04-08 | 84.61 | $80.97 | 78500 |
| 2022-04-07 | 84.99 | $81.35 | 117300 |
| 2022-04-06 | 85.37 | $81.27 | 125700 |
| 2022-04-05 | 85.81 | $83.93 | 83900 |
| 2022-04-04 | 86.00 | $87.72 | 96200 |
| 2022-04-01 | 85.82 | $87.47 | 83747 |
| 2022-03-31 | 85.65 | $85.74 | 126612 |
| 2022-03-30 | 85.64 | $86.86 | 90248 |
| 2022-03-29 | 85.51 | $87.16 | 108116 |
| 2022-03-28 | 85.34 | $84.26 | 56800 |
| 2022-03-25 | 85.45 | $85.37 | 55400 |
| 2022-03-24 | 85.46 | $84.89 | 76326 |
| 2022-03-23 | 85.52 | $87.20 | 88400 |
| 2022-03-22 | 85.34 | $88.52 | 76800 |
| 2022-03-21 | 85.01 | $87.92 | 88648 |
| 2022-03-18 | 84.70 | $84.73 | 248643 |
| 2022-03-17 | 84.70 | $86.33 | 54209 |
| 2022-03-16 | 84.52 | $85.74 | 74400 |
| 2022-03-15 | 84.40 | $84.25 | 58208 |
| 2022-03-14 | 84.41 | $84.44 | 84300 |
| 2022-03-11 | 84.41 | $87.03 | 62245 |
| 2022-03-10 | 84.13 | $87.24 | 67507 |
| 2022-03-09 | 83.81 | $86.26 | 79800 |
| 2022-03-08 | 83.55 | $82.76 | 87300 |
| 2022-03-07 | 83.63 | $82.26 | 97600 |
| 2022-03-04 | 83.77 | $82.78 | 48700 |
| 2022-03-03 | 83.88 | $84.14 | 68129 |
| 2022-03-02 | 83.85 | $83.61 | 96815 |
| 2022-03-01 | 83.88 | $80.85 | 139446 |
| 2022-02-28 | 84.19 | $83.55 | 81400 |
| 2022-02-25 | 84.26 | $84.66 | 67300 |
| 2022-02-24 | 84.22 | $81.29 | 65800 |
| 2022-02-23 | 84.53 | $81.19 | 63841 |
| 2022-02-22 | 84.88 | $82.76 | 105000 |
| 2022-02-18 | 85.10 | $87.85 | 136725 |
| 2022-02-17 | 84.82 | $89.38 | 125430 |
| 2022-02-16 | 84.33 | $86.43 | 92500 |
| 2022-02-15 | 84.11 | $86.50 | 71513 |
| 2022-02-14 | 83.86 | $83.95 | 165204 |
| 2022-02-11 | 83.85 | $83.27 | 52800 |
| 2022-02-10 | 83.92 | $82.64 | 64821 |
| 2022-02-09 | 84.05 | $83.01 | 44500 |
| 2022-02-08 | 84.16 | $83.03 | 45900 |
| 2022-02-07 | 84.28 | $81.08 | 51300 |
| 2022-02-04 | 84.61 | $80.75 | 45200 |
| 2022-02-03 | 85.02 | $81.78 | 46824 |
| 2022-02-02 | 85.36 | $83.56 | 73724 |
| 2022-02-01 | 85.55 | $83.54 | 56900 |
| 2022-01-31 | 85.76 | $82.85 | 81600 |
| 2022-01-28 | 86.07 | $81.20 | 61400 |
| 2022-01-27 | 86.58 | $80.89 | 94811 |
| 2022-01-26 | 87.18 | $81.93 | 66514 |
| 2022-01-25 | 87.74 | $82.85 | 58300 |
| 2022-01-24 | 88.25 | $85.45 | 89000 |
| 2022-01-21 | 88.54 | $83.85 | 68900 |
| 2022-01-20 | 89.04 | $84.51 | 81901 |
| 2022-01-19 | 89.51 | $85.84 | 55300 |
| 2022-01-18 | 89.90 | $88.08 | 45317 |
| 2022-01-14 | 90.09 | $89.61 | 76907 |
| 2022-01-13 | 90.14 | $89.38 | 71900 |
| 2022-01-12 | 90.22 | $88.90 | 70124 |
| 2022-01-11 | 90.36 | $89.67 | 58400 |
| 2022-01-10 | 90.44 | $90.68 | 70523 |
| 2022-01-07 | 90.41 | $91.03 | 73531 |
| 2022-01-06 | 90.35 | $91.95 | 58300 |
| 2022-01-05 | 90.18 | $93.33 | 82209 |
| 2022-01-04 | 89.85 | $93.64 | 43200 |
| 2022-01-03 | 89.45 | $92.82 | 60037 |
| 2021-12-31 | 89.09 | $91.94 | 71839 |
| 2021-12-30 | 88.79 | $91.40 | 39641 |
| 2021-12-29 | 88.52 | $92.11 | 44747 |
| 2021-12-28 | 88.14 | $91.46 | 38900 |
| 2021-12-27 | 87.79 | $90.77 | 86732 |
| 2021-12-23 | 87.47 | $88.47 | 32800 |
| 2021-12-22 | 87.37 | $88.07 | 48405 |
| 2021-12-21 | 87.30 | $87.04 | 80000 |
| 2021-12-20 | 87.32 | $85.92 | 99100 |
| 2021-12-17 | 87.47 | $87.38 | 465005 |
| 2021-12-16 | 87.48 | $87.28 | 101715 |
| 2021-12-15 | 87.50 | $87.61 | 112948 |
| 2021-12-14 | 87.49 | $86.19 | 93400 |
| 2021-12-13 | 87.63 | $87.98 | 103200 |
| 2021-12-10 | 87.59 | $88.66 | 66629 |
| 2021-12-09 | 87.48 | $87.72 | 71000 |
| 2021-12-08 | 87.45 | $88.93 | 83500 |
| 2021-12-07 | 87.30 | $88.22 | 79900 |
| 2021-12-06 | 87.20 | $86.87 | 49724 |
| 2021-12-03 | 87.23 | $84.58 | 76503 |
| 2021-12-02 | 87.51 | $86.09 | 115441 |
| 2021-12-01 | 87.66 | $85.02 | 84800 |
| 2021-11-30 | 87.94 | $84.66 | 147400 |
| 2021-11-29 | 88.29 | $86.26 | 79200 |
| 2021-11-26 | 88.50 | $87.57 | 55821 |
| 2021-11-24 | 88.60 | $91.53 | 101107 |
| 2021-11-23 | 88.29 | $93.19 | 68600 |
| 2021-11-22 | 87.77 | $92.49 | 158800 |
| 2021-11-19 | 87.28 | $92.49 | 130405 |
| 2021-11-18 | 86.73 | $92.96 | 107317 |
| 2021-11-17 | 86.07 | $93.12 | 98700 |
| 2021-11-16 | 85.33 | $93.11 | 137407 |
| 2021-11-15 | 84.51 | $92.78 | 72600 |
| 2021-11-12 | 83.64 | $91.90 | 61124 |
| 2021-11-11 | 82.77 | $92.38 | 39539 |
| 2021-11-10 | 81.76 | $91.06 | 57715 |
| 2021-11-09 | 80.78 | $92.51 | 79420 |
| 2021-11-08 | 79.55 | $93.10 | 69122 |
| 2021-11-05 | 78.12 | $93.90 | 107133 |
| 2021-11-04 | 76.46 | $92.52 | 135200 |
| 2021-11-03 | 74.77 | $91.61 | 189502 |
| 2021-11-02 | 73.00 | $86.44 | 319515 |
| 2021-11-01 | 71.58 | $74.00 | 157418 |
| 2021-10-29 | 71.33 | $72.18 | 100610 |
| 2021-10-28 | 71.24 | $71.79 | 50602 |
| 2021-10-27 | 71.18 | $70.70 | 52204 |
| 2021-10-26 | 71.23 | $71.85 | 51900 |
| 2021-10-25 | 71.17 | $72.61 | 62517 |
| 2021-10-22 | 71.01 | $71.00 | 91530 |
| 2021-10-21 | 71.01 | $71.01 | 66600 |
| 2021-10-20 | 71.02 | $71.74 | 51600 |
| 2021-10-19 | 70.94 | $71.38 | 41002 |
| 2021-10-18 | 70.89 | $71.74 | 41900 |
| 2021-10-15 | 70.80 | $72.11 | 78141 |
| 2021-10-14 | 70.67 | $72.56 | 35300 |
| 2021-10-13 | 70.47 | $71.42 | 43400 |
| 2021-10-12 | 70.37 | $70.98 | 60342 |
| 2021-10-11 | 70.30 | $71.61 | 72100 |
| 2021-10-08 | 70.16 | $70.57 | 34700 |
| 2021-10-07 | 70.12 | $71.28 | 89000 |
| 2021-10-06 | 70.00 | $69.78 | 65004 |
| 2021-10-05 | 70.02 | $69.86 | 80800 |
| 2021-10-04 | 70.04 | $69.18 | 53210 |
| 2021-10-01 | 70.13 | $69.65 | 85400 |
| 2021-09-30 | 70.18 | $68.64 | 124321 |
| 2021-09-29 | 70.34 | $68.99 | 51600 |
| 2021-09-28 | 70.48 | $69.48 | 76600 |
| 2021-09-27 | 70.59 | $70.64 | 45234 |
| 2021-09-24 | 70.59 | $68.51 | 77907 |
| 2021-09-23 | 70.80 | $69.51 | 65300 |
| 2021-09-22 | 70.94 | $68.72 | 66041 |
| 2021-09-21 | 71.17 | $68.24 | 98500 |
| 2021-09-20 | 71.48 | $69.75 | 119900 |
| 2021-09-17 | 71.67 | $71.14 | 491500 |
| 2021-09-16 | 71.72 | $70.19 | 84144 |
| 2021-09-15 | 71.88 | $72.23 | 78210 |
| 2021-09-14 | 71.84 | $71.19 | 100000 |
| 2021-09-13 | 71.91 | $70.76 | 70600 |
| 2021-09-10 | 72.04 | $71.04 | 72013 |
| 2021-09-09 | 72.14 | $70.97 | 84400 |
| 2021-09-08 | 72.26 | $71.50 | 90700 |
| 2021-09-07 | 72.34 | $72.98 | 71217 |
| 2021-09-03 | 72.28 | $72.97 | 62505 |
| 2021-09-02 | 72.20 | $73.89 | 72400 |
| 2021-09-01 | 72.03 | $73.00 | 98700 |
| 2021-08-31 | 71.92 | $73.03 | 103600 |
| 2021-08-30 | 71.81 | $72.40 | 67713 |
| 2021-08-27 | 71.74 | $71.67 | 80466 |
| 2021-08-26 | 71.75 | $69.09 | 64703 |
| 2021-08-25 | 72.03 | $69.85 | 67900 |
| 2021-08-24 | 72.26 | $70.70 | 141600 |
| 2021-08-23 | 72.43 | $72.42 | 58013 |
| 2021-08-20 | 72.43 | $71.33 | 301500 |
| 2021-08-19 | 72.54 | $71.09 | 128900 |
| 2021-08-18 | 72.69 | $71.34 | 62709 |
| 2021-08-17 | 72.84 | $71.88 | 77300 |
| 2021-08-16 | 72.94 | $73.87 | 68643 |
| 2021-08-13 | 72.84 | $74.64 | 100904 |
| 2021-08-12 | 72.65 | $73.28 | 66300 |
| 2021-08-11 | 72.58 | $74.53 | 63300 |
| 2021-08-10 | 72.38 | $73.74 | 67700 |
| 2021-08-09 | 72.24 | $72.55 | 69800 |
| 2021-08-06 | 72.20 | $74.08 | 60200 |
| 2021-08-05 | 72.01 | $72.58 | 113100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
232.40
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.58
Average
108.67
Maximum
271.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 232.40 | $210.84 | 734302 |
| 2026-07-30 | 235.47 | $208.11 | 387755 |
| 2026-07-29 | 239.16 | $189.34 | 580110 |
| 2026-07-28 | 245.16 | $209.70 | 692997 |
| 2026-07-27 | 249.59 | $241.82 | 582251 |
| 2026-07-24 | 251.19 | $241.02 | 263205 |
| 2026-07-23 | 253.05 | $248.61 | 267400 |
| 2026-07-22 | 254.29 | $250.66 | 208151 |
| 2026-07-21 | 255.40 | $254.83 | 158100 |
| 2026-07-20 | 256.23 | $242.05 | 138503 |
| 2026-07-17 | 258.43 | $245.12 | 220526 |
| 2026-07-16 | 260.43 | $242.90 | 254800 |
| 2026-07-15 | 262.70 | $251.00 | 317100 |
| 2026-07-14 | 264.21 | $253.27 | 221500 |
| 2026-07-13 | 265.47 | $246.75 | 265012 |
| 2026-07-10 | 267.35 | $257.66 | 227936 |
| 2026-07-09 | 268.03 | $256.73 | 209300 |
| 2026-07-08 | 268.68 | $248.31 | 223400 |
| 2026-07-07 | 270.02 | $247.20 | 490333 |
| 2026-07-06 | 271.35 | $261.80 | 374729 |
| 2026-07-02 | 271.11 | $265.43 | 522971 |
| 2026-07-01 | 270.36 | $283.55 | 445500 |
| 2026-06-30 | 267.62 | $297.39 | 302912 |
| 2026-06-29 | 263.22 | $289.53 | 381473 |
| 2026-06-26 | 259.23 | $287.02 | 1.6M |
| 2026-06-25 | 255.17 | $281.80 | 411722 |
| 2026-06-24 | 251.32 | $269.62 | 467749 |
| 2026-06-23 | 248.42 | $265.34 | 308960 |
| 2026-06-22 | 245.67 | $277.68 | 283138 |
| 2026-06-18 | 241.44 | $274.98 | 637966 |
| 2026-06-17 | 237.13 | $263.91 | 619392 |
| 2026-06-16 | 233.54 | $256.48 | 280522 |
| 2026-06-15 | 230.41 | $252.14 | 387534 |
| 2026-06-12 | 227.46 | $247.26 | 444943 |
| 2026-06-11 | 224.80 | $246.00 | 410144 |
| 2026-06-10 | 222.10 | $224.05 | 323439 |
| 2026-06-09 | 221.39 | $231.27 | 410200 |
| 2026-06-08 | 219.86 | $225.52 | 186100 |
| 2026-06-05 | 218.75 | $220.75 | 475214 |
| 2026-06-04 | 217.96 | $227.44 | 397755 |
| 2026-06-03 | 216.38 | $228.52 | 296621 |
| 2026-06-02 | 214.54 | $230.00 | 294146 |
| 2026-06-01 | 212.38 | $223.07 | 303700 |
| 2026-05-29 | 210.70 | $220.04 | 476816 |
| 2026-05-28 | 209.14 | $222.23 | 245100 |
| 2026-05-27 | 207.14 | $222.04 | 272300 |
| 2026-05-26 | 204.95 | $222.93 | 272536 |
| 2026-05-22 | 202.47 | $215.04 | 215217 |
| 2026-05-21 | 200.60 | $210.12 | 292900 |
| 2026-05-20 | 199.07 | $206.05 | 225758 |
| 2026-05-19 | 197.81 | $194.00 | 346400 |
| 2026-05-18 | 197.61 | $202.29 | 285040 |
| 2026-05-15 | 196.53 | $205.02 | 317900 |
| 2026-05-14 | 195.08 | $211.09 | 298400 |
| 2026-05-13 | 192.83 | $211.05 | 317905 |
| 2026-05-12 | 190.36 | $203.65 | 249733 |
| 2026-05-11 | 188.42 | $203.03 | 393200 |
| 2026-05-08 | 186.36 | $199.37 | 189347 |
| 2026-05-07 | 184.48 | $191.06 | 297629 |
| 2026-05-06 | 183.26 | $196.46 | 345591 |
| 2026-05-05 | 181.36 | $196.92 | 269811 |
| 2026-05-04 | 179.19 | $189.40 | 195931 |
| 2026-05-01 | 177.55 | $188.22 | 309318 |
| 2026-04-30 | 175.84 | $183.81 | 659937 |
| 2026-04-29 | 174.37 | $172.54 | 417900 |
| 2026-04-28 | 173.85 | $177.28 | 215447 |
| 2026-04-27 | 172.68 | $181.55 | 239300 |
| 2026-04-24 | 170.91 | $185.89 | 166200 |
| 2026-04-23 | 168.52 | $183.25 | 191252 |
| 2026-04-22 | 166.21 | $179.31 | 202128 |
| 2026-04-21 | 164.10 | $178.36 | 230231 |
| 2026-04-20 | 161.88 | $180.95 | 191900 |
| 2026-04-17 | 159.19 | $181.95 | 273533 |
| 2026-04-16 | 156.18 | $166.55 | 164158 |
| 2026-04-15 | 154.51 | $162.92 | 130100 |
| 2026-04-14 | 153.10 | $165.39 | 144107 |
| 2026-04-13 | 151.36 | $167.33 | 261610 |
| 2026-04-10 | 149.28 | $163.34 | 109047 |
| 2026-04-09 | 147.47 | $162.97 | 235904 |
| 2026-04-08 | 145.59 | $162.09 | 163409 |
| 2026-04-07 | 143.73 | $150.86 | 120239 |
| 2026-04-06 | 142.91 | $148.86 | 114500 |
| 2026-04-02 | 142.26 | $149.12 | 175207 |
| 2026-04-01 | 141.60 | $147.91 | 233200 |
| 2026-03-31 | 141.10 | $144.65 | 223713 |
| 2026-03-30 | 141.00 | $137.42 | 187300 |
| 2026-03-27 | 141.72 | $141.39 | 127430 |
| 2026-03-26 | 142.17 | $140.68 | 179653 |
| 2026-03-25 | 142.78 | $148.11 | 178535 |
| 2026-03-24 | 142.75 | $141.45 | 373400 |
| 2026-03-23 | 143.42 | $137.98 | 358000 |
| 2026-03-20 | 144.46 | $132.06 | 454800 |
| 2026-03-19 | 146.14 | $135.42 | 219405 |
| 2026-03-18 | 147.58 | $141.39 | 247245 |
| 2026-03-17 | 148.50 | $144.47 | 294500 |
| 2026-03-16 | 149.17 | $144.08 | 374903 |
| 2026-03-13 | 149.96 | $135.99 | 253200 |
| 2026-03-12 | 151.62 | $138.40 | 248135 |
| 2026-03-11 | 153.14 | $143.37 | 198325 |
| 2026-03-10 | 154.23 | $147.58 | 156100 |
| 2026-03-09 | 154.93 | $145.23 | 198505 |
| 2026-03-06 | 155.88 | $144.19 | 249571 |
| 2026-03-05 | 156.93 | $150.40 | 261252 |
| 2026-03-04 | 157.40 | $160.11 | 298700 |
| 2026-03-03 | 156.88 | $161.26 | 281625 |
| 2026-03-02 | 156.14 | $166.59 | 348310 |
| 2026-02-27 | 154.76 | $163.06 | 229013 |
| 2026-02-26 | 153.62 | $161.26 | 248036 |
| 2026-02-25 | 152.53 | $161.53 | 343900 |
| 2026-02-24 | 151.28 | $155.07 | 286611 |
| 2026-02-23 | 150.55 | $146.19 | 179092 |
| 2026-02-20 | 150.62 | $149.03 | 130700 |
| 2026-02-19 | 150.42 | $150.85 | 134754 |
| 2026-02-18 | 150.03 | $153.11 | 196100 |
| 2026-02-17 | 149.40 | $153.31 | 291050 |
| 2026-02-13 | 148.71 | $159.68 | 211708 |
| 2026-02-12 | 147.36 | $159.00 | 384800 |
| 2026-02-11 | 146.02 | $157.11 | 218800 |
| 2026-02-10 | 144.78 | $150.60 | 117826 |
| 2026-02-09 | 144.11 | $150.26 | 106609 |
| 2026-02-06 | 143.41 | $151.37 | 191775 |
| 2026-02-05 | 142.53 | $145.83 | 197217 |
| 2026-02-04 | 142.11 | $151.63 | 306314 |
| 2026-02-03 | 141.06 | $145.01 | 167337 |
| 2026-02-02 | 140.57 | $140.31 | 151100 |
| 2026-01-30 | 140.47 | $138.28 | 244021 |
| 2026-01-29 | 140.50 | $141.92 | 201649 |
| 2026-01-28 | 140.11 | $135.22 | 244101 |
| 2026-01-27 | 140.31 | $134.64 | 144600 |
| 2026-01-26 | 140.55 | $135.89 | 224001 |
| 2026-01-23 | 140.62 | $135.11 | 348604 |
| 2026-01-22 | 140.74 | $148.78 | 170802 |
| 2026-01-21 | 139.46 | $149.12 | 220800 |
| 2026-01-20 | 138.04 | $145.57 | 137403 |
| 2026-01-16 | 136.87 | $145.91 | 164611 |
| 2026-01-15 | 135.55 | $149.19 | 225354 |
| 2026-01-14 | 133.81 | $147.18 | 175854 |
| 2026-01-13 | 132.16 | $139.76 | 77606 |
| 2026-01-12 | 131.17 | $139.53 | 109243 |
| 2026-01-09 | 130.15 | $137.97 | 127460 |
| 2026-01-08 | 129.23 | $136.22 | 95407 |
| 2026-01-07 | 128.42 | $132.05 | 195821 |
| 2026-01-06 | 127.96 | $134.64 | 116464 |
| 2026-01-05 | 127.22 | $129.70 | 118912 |
| 2026-01-02 | 126.91 | $128.53 | 118632 |
| 2025-12-31 | 126.71 | $124.32 | 105618 |
| 2025-12-30 | 126.89 | $126.60 | 73223 |
| 2025-12-29 | 126.84 | $126.78 | 80344 |
| 2025-12-26 | 126.74 | $128.90 | 72550 |
| 2025-12-24 | 126.40 | $127.95 | 53100 |
| 2025-12-23 | 126.12 | $128.59 | 101913 |
| 2025-12-22 | 125.73 | $128.47 | 132300 |
| 2025-12-19 | 125.30 | $126.66 | 651029 |
| 2025-12-18 | 124.98 | $124.90 | 182718 |
| 2025-12-17 | 124.77 | $124.21 | 147800 |
| 2025-12-16 | 124.58 | $125.79 | 118000 |
| 2025-12-15 | 124.18 | $125.99 | 137322 |
| 2025-12-12 | 123.72 | $127.83 | 148403 |
| 2025-12-11 | 123.03 | $130.61 | 146718 |
| 2025-12-10 | 122.02 | $127.45 | 193200 |
| 2025-12-09 | 121.28 | $124.51 | 103300 |
| 2025-12-08 | 120.79 | $123.24 | 177534 |
| 2025-12-05 | 120.38 | $125.25 | 322500 |
| 2025-12-04 | 119.74 | $123.40 | 112000 |
| 2025-12-03 | 119.23 | $125.73 | 140600 |
| 2025-12-02 | 118.44 | $122.10 | 72706 |
| 2025-12-01 | 117.95 | $121.82 | 97704 |
| 2025-11-28 | 117.46 | $122.19 | 69200 |
| 2025-11-26 | 116.90 | $120.79 | 194600 |
| 2025-11-25 | 116.45 | $120.74 | 103417 |
| 2025-11-24 | 116.07 | $117.81 | 92442 |
| 2025-11-21 | 116.04 | $117.47 | 132722 |
| 2025-11-20 | 116.12 | $113.58 | 107300 |
| 2025-11-19 | 116.66 | $114.50 | 109642 |
| 2025-11-18 | 117.18 | $113.84 | 96700 |
| 2025-11-17 | 117.84 | $112.92 | 88800 |
| 2025-11-14 | 118.69 | $116.40 | 106000 |
| 2025-11-13 | 119.27 | $117.34 | 121400 |
| 2025-11-12 | 119.81 | $119.72 | 121387 |
| 2025-11-11 | 120.16 | $119.72 | 117200 |
| 2025-11-10 | 120.56 | $118.17 | 119539 |
| 2025-11-07 | 121.13 | $116.11 | 116340 |
| 2025-11-06 | 121.91 | $115.14 | 129800 |
| 2025-11-05 | 122.83 | $115.96 | 132000 |
| 2025-11-04 | 123.73 | $111.50 | 144160 |
| 2025-11-03 | 125.11 | $114.47 | 214614 |
| 2025-10-31 | 126.26 | $114.63 | 200673 |
| 2025-10-30 | 127.45 | $115.51 | 359750 |
| 2025-10-29 | 128.59 | $116.12 | 403811 |
| 2025-10-28 | 129.70 | $133.89 | 126632 |
| 2025-10-27 | 129.06 | $132.19 | 124500 |
| 2025-10-24 | 128.51 | $134.39 | 78900 |
| 2025-10-23 | 127.69 | $131.99 | 119834 |
| 2025-10-22 | 127.02 | $129.19 | 127500 |
| 2025-10-21 | 126.57 | $130.51 | 185465 |
| 2025-10-20 | 125.95 | $134.30 | 118779 |
| 2025-10-17 | 124.89 | $128.85 | 213465 |
| 2025-10-16 | 124.31 | $127.83 | 142048 |
| 2025-10-15 | 123.80 | $128.68 | 147331 |
| 2025-10-14 | 123.16 | $127.34 | 152216 |
| 2025-10-13 | 122.58 | $125.42 | 138843 |
| 2025-10-10 | 122.14 | $118.10 | 172633 |
| 2025-10-09 | 122.36 | $125.34 | 163800 |
| 2025-10-08 | 121.84 | $126.86 | 82817 |
| 2025-10-07 | 121.09 | $124.70 | 119916 |
| 2025-10-06 | 120.48 | $125.91 | 93329 |
| 2025-10-03 | 119.69 | $124.42 | 148047 |
| 2025-10-02 | 118.99 | $123.46 | 149324 |
| 2025-10-01 | 118.32 | $122.60 | 203099 |
| 2025-09-30 | 117.67 | $120.81 | 125100 |
| 2025-09-29 | 117.13 | $118.53 | 151363 |
| 2025-09-26 | 116.78 | $119.43 | 111000 |
| 2025-09-25 | 116.30 | $117.99 | 98417 |
| 2025-09-24 | 115.92 | $118.69 | 153627 |
| 2025-09-23 | 115.44 | $118.91 | 183100 |
| 2025-09-22 | 114.91 | $120.09 | 134143 |
| 2025-09-19 | 114.23 | $120.49 | 394700 |
| 2025-09-18 | 113.46 | $122.12 | 304650 |
| 2025-09-17 | 112.47 | $117.32 | 257200 |
| 2025-09-16 | 111.92 | $114.71 | 179800 |
| 2025-09-15 | 111.61 | $114.58 | 135208 |
| 2025-09-12 | 111.30 | $111.29 | 90729 |
| 2025-09-11 | 111.31 | $114.03 | 125928 |
| 2025-09-10 | 111.05 | $110.67 | 85500 |
| 2025-09-09 | 111.11 | $109.67 | 133501 |
| 2025-09-08 | 111.24 | $113.12 | 123438 |
| 2025-09-05 | 111.02 | $112.59 | 121753 |
| 2025-09-04 | 110.83 | $110.96 | 105629 |
| 2025-09-03 | 110.78 | $108.62 | 112300 |
| 2025-09-02 | 110.96 | $110.40 | 97400 |
| 2025-08-29 | 110.95 | $110.80 | 138000 |
| 2025-08-28 | 110.87 | $110.94 | 110450 |
| 2025-08-27 | 110.75 | $110.46 | 87909 |
| 2025-08-26 | 110.64 | $110.95 | 119900 |
| 2025-08-25 | 110.38 | $111.88 | 145663 |
| 2025-08-22 | 109.96 | $113.46 | 146028 |
| 2025-08-21 | 109.29 | $109.59 | 113826 |
| 2025-08-20 | 108.92 | $109.72 | 98621 |
| 2025-08-19 | 108.48 | $112.38 | 136700 |
| 2025-08-18 | 107.71 | $112.83 | 107600 |
| 2025-08-15 | 106.81 | $111.93 | 140500 |
| 2025-08-14 | 105.91 | $112.69 | 224800 |
| 2025-08-13 | 104.83 | $112.41 | 183035 |
| 2025-08-12 | 103.64 | $110.14 | 144439 |
| 2025-08-11 | 102.55 | $106.00 | 231500 |
| 2025-08-08 | 101.76 | $106.47 | 242754 |
| 2025-08-07 | 100.82 | $109.14 | 256717 |
| 2025-08-06 | 99.53 | $109.14 | 242300 |
| 2025-08-05 | 98.12 | $108.56 | 228743 |
| 2025-08-04 | 96.64 | $105.63 | 260300 |
| 2025-08-01 | 95.33 | $105.07 | 303433 |
| 2025-07-31 | 93.98 | $105.30 | 479100 |
| 2025-07-30 | 92.51 | $101.61 | 554925 |
| 2025-07-29 | 91.30 | $92.06 | 418426 |
| 2025-07-28 | 90.94 | $93.92 | 303305 |
| 2025-07-25 | 90.34 | $94.80 | 151764 |
| 2025-07-24 | 89.59 | $94.18 | 232328 |
| 2025-07-23 | 88.83 | $97.37 | 287617 |
| 2025-07-22 | 87.68 | $96.30 | 259700 |
| 2025-07-21 | 86.54 | $95.20 | 274101 |
| 2025-07-18 | 85.43 | $94.20 | 390821 |
| 2025-07-17 | 84.32 | $88.63 | 221500 |
| 2025-07-16 | 83.70 | $85.81 | 132724 |
| 2025-07-15 | 83.31 | $84.83 | 203428 |
| 2025-07-14 | 82.99 | $84.90 | 191500 |
| 2025-07-11 | 82.63 | $86.11 | 130500 |
| 2025-07-10 | 82.15 | $87.00 | 170325 |
| 2025-07-09 | 81.55 | $84.78 | 135500 |
| 2025-07-08 | 81.15 | $84.28 | 178705 |
| 2025-07-07 | 80.77 | $80.72 | 177391 |
| 2025-07-03 | 80.73 | $85.59 | 83002 |
| 2025-07-02 | 80.20 | $85.65 | 156310 |
| 2025-07-01 | 79.62 | $81.87 | 155349 |
| 2025-06-30 | 79.37 | $79.37 | 264292 |
| 2025-06-27 | 79.35 | $80.76 | 604011 |
| 2025-06-26 | 79.18 | $80.69 | 135400 |
| 2025-06-25 | 79.00 | $79.26 | 254900 |
| 2025-06-24 | 78.96 | $80.10 | 150300 |
| 2025-06-23 | 78.83 | $77.87 | 154300 |
| 2025-06-20 | 78.90 | $76.81 | 396033 |
| 2025-06-18 | 79.07 | $77.15 | 140140 |
| 2025-06-17 | 79.23 | $77.70 | 112914 |
| 2025-06-16 | 79.34 | $79.64 | 136336 |
| 2025-06-13 | 79.27 | $78.26 | 117148 |
| 2025-06-12 | 79.34 | $80.74 | 71800 |
| 2025-06-11 | 79.15 | $81.48 | 72700 |
| 2025-06-10 | 78.87 | $82.27 | 85400 |
| 2025-06-09 | 78.50 | $81.04 | 108319 |
| 2025-06-06 | 78.22 | $79.85 | 131605 |
| 2025-06-05 | 78.04 | $79.65 | 187600 |
| 2025-06-04 | 77.84 | $79.16 | 123521 |
| 2025-06-03 | 77.68 | $77.60 | 123510 |
| 2025-06-02 | 77.68 | $75.28 | 122437 |
| 2025-05-30 | 77.93 | $77.43 | 154500 |
| 2025-05-29 | 78.01 | $78.18 | 124046 |
| 2025-05-28 | 78.05 | $77.42 | 108115 |
| 2025-05-27 | 78.18 | $79.32 | 142517 |
| 2025-05-23 | 78.14 | $76.69 | 124143 |
| 2025-05-22 | 78.39 | $76.74 | 129900 |
| 2025-05-21 | 78.66 | $76.75 | 136100 |
| 2025-05-20 | 78.96 | $80.38 | 171500 |
| 2025-05-19 | 78.90 | $80.53 | 182813 |
| 2025-05-16 | 78.83 | $79.57 | 264100 |
| 2025-05-15 | 78.84 | $78.11 | 177600 |
| 2025-05-14 | 78.99 | $77.62 | 157530 |
| 2025-05-13 | 79.20 | $78.64 | 329542 |
| 2025-05-12 | 79.30 | $77.83 | 202800 |
| 2025-05-09 | 79.49 | $75.42 | 161749 |
| 2025-05-08 | 79.91 | $75.66 | 451728 |
| 2025-05-07 | 80.32 | $72.61 | 393222 |
| 2025-05-06 | 81.03 | $78.28 | 148300 |
| 2025-05-05 | 81.16 | $79.56 | 111300 |
| 2025-05-02 | 81.15 | $81.93 | 158820 |
| 2025-05-01 | 80.89 | $84.25 | 229400 |
| 2025-04-30 | 80.39 | $83.01 | 115325 |
| 2025-04-29 | 80.01 | $83.16 | 82600 |
| 2025-04-28 | 79.60 | $82.38 | 58600 |
| 2025-04-25 | 79.27 | $83.19 | 68718 |
| 2025-04-24 | 78.88 | $83.68 | 83400 |
| 2025-04-23 | 78.46 | $80.43 | 125036 |
| 2025-04-22 | 78.38 | $79.97 | 151300 |
| 2025-04-21 | 78.38 | $79.80 | 96400 |
| 2025-04-17 | 78.43 | $78.77 | 89017 |
| 2025-04-16 | 78.60 | $78.34 | 94519 |
| 2025-04-15 | 78.85 | $77.95 | 87810 |
| 2025-04-14 | 79.19 | $79.10 | 121500 |
| 2025-04-11 | 79.45 | $78.15 | 98700 |
| 2025-04-10 | 79.85 | $76.66 | 119100 |
| 2025-04-09 | 80.41 | $78.72 | 171630 |
| 2025-04-08 | 80.80 | $72.15 | 187911 |
| 2025-04-07 | 81.88 | $73.65 | 183035 |
| 2025-04-04 | 82.87 | $73.88 | 235800 |
| 2025-04-03 | 83.91 | $75.16 | 149429 |
| 2025-04-02 | 84.89 | $83.06 | 96250 |
| 2025-04-01 | 85.16 | $80.98 | 124400 |
| 2025-03-31 | 85.64 | $81.60 | 155200 |
| 2025-03-28 | 86.09 | $83.41 | 60137 |
| 2025-03-27 | 86.41 | $86.52 | 72500 |
| 2025-03-26 | 86.44 | $86.92 | 64633 |
| 2025-03-25 | 86.47 | $87.13 | 92437 |
| 2025-03-24 | 86.51 | $87.63 | 102113 |
| 2025-03-21 | 86.52 | $85.63 | 369783 |
| 2025-03-20 | 86.76 | $85.32 | 101537 |
| 2025-03-19 | 87.11 | $85.95 | 114203 |
| 2025-03-18 | 87.49 | $87.74 | 122922 |
| 2025-03-17 | 87.75 | $87.72 | 114624 |
| 2025-03-14 | 88.05 | $85.49 | 81226 |
| 2025-03-13 | 88.63 | $82.63 | 122400 |
| 2025-03-12 | 89.56 | $84.14 | 141800 |
| 2025-03-11 | 90.43 | $85.00 | 140800 |
| 2025-03-10 | 91.28 | $85.18 | 106717 |
| 2025-03-07 | 92.19 | $88.77 | 75001 |
| 2025-03-06 | 92.82 | $89.09 | 72234 |
| 2025-03-05 | 93.47 | $89.45 | 78932 |
| 2025-03-04 | 94.14 | $85.59 | 97300 |
| 2025-03-03 | 95.23 | $87.36 | 99110 |
| 2025-02-28 | 96.22 | $91.36 | 116138 |
| 2025-02-27 | 96.88 | $90.34 | 92821 |
| 2025-02-26 | 97.69 | $92.99 | 99443 |
| 2025-02-25 | 98.29 | $92.03 | 101300 |
| 2025-02-24 | 99.03 | $93.03 | 130232 |
| 2025-02-21 | 99.72 | $95.57 | 99842 |
| 2025-02-20 | 100.20 | $100.09 | 89100 |
| 2025-02-19 | 100.25 | $103.74 | 116102 |
| 2025-02-18 | 99.96 | $99.74 | 88178 |
| 2025-02-14 | 100.06 | $97.01 | 76509 |
| 2025-02-13 | 100.43 | $99.14 | 94512 |
| 2025-02-12 | 100.59 | $97.96 | 100009 |
| 2025-02-11 | 100.88 | $100.59 | 51500 |
| 2025-02-10 | 100.90 | $100.75 | 75926 |
| 2025-02-07 | 100.87 | $99.37 | 79100 |
| 2025-02-06 | 100.96 | $102.09 | 70229 |
| 2025-02-05 | 100.77 | $100.68 | 47400 |
| 2025-02-04 | 100.69 | $99.65 | 69718 |
| 2025-02-03 | 100.70 | $97.89 | 112225 |
| 2025-01-31 | 100.86 | $101.00 | 242103 |
| 2025-01-30 | 100.72 | $101.76 | 61500 |
| 2025-01-29 | 100.50 | $101.48 | 77700 |
| 2025-01-28 | 100.29 | $102.42 | 65100 |
| 2025-01-27 | 100.00 | $102.04 | 101000 |
| 2025-01-24 | 99.73 | $102.36 | 88800 |
| 2025-01-23 | 99.43 | $102.29 | 69500 |
| 2025-01-22 | 99.12 | $101.44 | 59800 |
| 2025-01-21 | 98.88 | $104.14 | 81700 |
| 2025-01-17 | 98.37 | $101.08 | 57800 |
| 2025-01-16 | 98.18 | $99.53 | 73900 |
| 2025-01-15 | 98.17 | $99.64 | 77500 |
| 2025-01-14 | 98.21 | $98.92 | 66939 |
| 2025-01-13 | 98.38 | $97.15 | 94314 |
| 2025-01-10 | 98.79 | $93.90 | 95131 |
| 2025-01-08 | 99.60 | $97.13 | 79000 |
| 2025-01-07 | 100.19 | $96.81 | 90922 |
| 2025-01-06 | 100.88 | $96.89 | 79403 |
| 2025-01-03 | 101.63 | $97.11 | 75008 |
| 2025-01-02 | 102.44 | $95.11 | 96027 |
| 2024-12-31 | 103.53 | $98.88 | 70938 |
| 2024-12-30 | 104.35 | $99.50 | 70100 |
| 2024-12-27 | 105.20 | $100.25 | 83100 |
| 2024-12-26 | 106.04 | $102.34 | 44944 |
| 2024-12-24 | 106.75 | $101.20 | 44416 |
| 2024-12-23 | 107.65 | $100.12 | 84041 |
| 2024-12-20 | 108.73 | $99.54 | 751470 |
| 2024-12-19 | 109.93 | $99.99 | 126032 |
| 2024-12-18 | 111.14 | $100.33 | 118800 |
| 2024-12-17 | 112.38 | $106.57 | 99700 |
| 2024-12-16 | 113.05 | $108.14 | 89119 |
| 2024-12-13 | 113.61 | $110.60 | 82400 |
| 2024-12-12 | 113.96 | $111.52 | 41500 |
| 2024-12-11 | 114.26 | $113.52 | 66241 |
| 2024-12-10 | 114.40 | $113.30 | 65420 |
| 2024-12-09 | 114.59 | $114.70 | 76200 |
| 2024-12-06 | 114.67 | $110.97 | 58972 |
| 2024-12-05 | 115.14 | $111.38 | 62624 |
| 2024-12-04 | 115.61 | $114.46 | 74300 |
| 2024-12-03 | 115.75 | $114.38 | 70804 |
| 2024-12-02 | 115.87 | $117.96 | 64100 |
| 2024-11-29 | 115.58 | $115.62 | 58300 |
| 2024-11-27 | 115.44 | $115.61 | 63734 |
| 2024-11-26 | 115.26 | $115.34 | 69820 |
| 2024-11-25 | 115.06 | $118.69 | 113000 |
| 2024-11-22 | 114.48 | $116.76 | 104000 |
| 2024-11-21 | 114.02 | $112.97 | 62700 |
| 2024-11-20 | 113.88 | $112.37 | 71100 |
| 2024-11-19 | 113.75 | $111.50 | 106100 |
| 2024-11-18 | 113.67 | $113.14 | 81317 |
| 2024-11-15 | 113.39 | $114.44 | 90648 |
| 2024-11-14 | 112.95 | $116.91 | 120110 |
| 2024-11-13 | 112.23 | $119.88 | 162500 |
| 2024-11-12 | 111.16 | $119.04 | 105308 |
| 2024-11-11 | 110.10 | $120.21 | 73100 |
| 2024-11-08 | 108.87 | $119.34 | 94001 |
| 2024-11-07 | 107.65 | $117.74 | 106049 |
| 2024-11-06 | 106.51 | $119.24 | 159109 |
| 2024-11-05 | 105.18 | $108.53 | 57938 |
| 2024-11-04 | 104.85 | $106.02 | 78902 |
| 2024-11-01 | 104.74 | $105.06 | 83900 |
| 2024-10-31 | 104.74 | $101.63 | 88035 |
| 2024-10-30 | 105.05 | $105.31 | 79104 |
| 2024-10-29 | 104.97 | $106.59 | 79300 |
| 2024-10-28 | 104.78 | $104.58 | 58700 |
| 2024-10-25 | 104.83 | $103.84 | 43600 |
| 2024-10-24 | 104.98 | $104.33 | 85200 |
| 2024-10-23 | 105.12 | $103.58 | 45942 |
| 2024-10-22 | 105.35 | $103.43 | 44800 |
| 2024-10-21 | 105.62 | $104.93 | 74336 |
| 2024-10-18 | 105.76 | $105.60 | 52301 |
| 2024-10-17 | 105.85 | $107.16 | 56600 |
| 2024-10-16 | 105.81 | $107.16 | 87832 |
| 2024-10-15 | 105.76 | $105.00 | 89034 |
| 2024-10-14 | 105.94 | $105.76 | 73644 |
| 2024-10-11 | 106.04 | $105.18 | 60600 |
| 2024-10-10 | 106.20 | $103.83 | 104208 |
| 2024-10-09 | 106.48 | $106.72 | 62643 |
| 2024-10-08 | 106.47 | $105.26 | 105428 |
| 2024-10-07 | 106.58 | $103.89 | 110823 |
| 2024-10-04 | 106.81 | $105.49 | 155328 |
| 2024-10-03 | 106.88 | $100.43 | 235244 |
| 2024-10-02 | 107.46 | $97.00 | 237903 |
| 2024-10-01 | 108.42 | $109.82 | 56944 |
| 2024-09-30 | 108.14 | $111.86 | 87807 |
| 2024-09-27 | 107.68 | $112.43 | 77800 |
| 2024-09-26 | 107.19 | $111.12 | 71819 |
| 2024-09-25 | 106.83 | $108.78 | 84625 |
| 2024-09-24 | 106.73 | $108.49 | 99000 |
| 2024-09-23 | 106.70 | $106.84 | 62346 |
| 2024-09-20 | 106.89 | $108.07 | 357900 |
| 2024-09-19 | 106.99 | $111.22 | 74622 |
| 2024-09-18 | 106.80 | $106.72 | 81406 |
| 2024-09-17 | 107.08 | $108.15 | 111600 |
| 2024-09-16 | 107.24 | $105.09 | 140412 |
| 2024-09-13 | 107.73 | $105.60 | 122927 |
| 2024-09-12 | 108.21 | $102.91 | 72000 |
| 2024-09-11 | 108.99 | $102.34 | 136400 |
| 2024-09-10 | 109.86 | $102.28 | 74511 |
| 2024-09-09 | 110.78 | $101.87 | 75744 |
| 2024-09-06 | 111.79 | $103.67 | 75700 |
| 2024-09-05 | 112.67 | $106.34 | 61700 |
| 2024-09-04 | 113.31 | $107.26 | 52400 |
| 2024-09-03 | 113.90 | $106.31 | 120700 |
| 2024-08-30 | 114.57 | $116.04 | 80336 |
| 2024-08-29 | 114.26 | $115.30 | 53323 |
| 2024-08-28 | 114.02 | $114.06 | 46600 |
| 2024-08-27 | 113.93 | $116.14 | 51003 |
| 2024-08-26 | 113.65 | $117.99 | 50500 |
| 2024-08-23 | 113.21 | $119.06 | 85600 |
| 2024-08-22 | 112.67 | $113.28 | 43947 |
| 2024-08-21 | 112.71 | $115.65 | 51630 |
| 2024-08-20 | 112.52 | $112.21 | 69626 |
| 2024-08-19 | 112.68 | $113.55 | 43000 |
| 2024-08-16 | 112.73 | $112.94 | 77800 |
| 2024-08-15 | 112.84 | $113.87 | 67100 |
| 2024-08-14 | 112.88 | $111.00 | 76603 |
| 2024-08-13 | 113.23 | $112.21 | 103137 |
| 2024-08-12 | 113.49 | $110.05 | 80400 |
| 2024-08-09 | 113.99 | $111.66 | 82439 |
| 2024-08-08 | 114.33 | $112.91 | 94700 |
| 2024-08-07 | 114.54 | $110.17 | 94000 |
| 2024-08-06 | 114.98 | $114.65 | 223200 |
| 2024-08-05 | 114.96 | $103.41 | 131531 |
| 2024-08-02 | 116.01 | $107.48 | 143100 |
| 2024-08-01 | 116.67 | $112.49 | 138214 |
| 2024-07-31 | 116.83 | $120.43 | 123949 |
| 2024-07-30 | 116.16 | $119.72 | 99500 |
| 2024-07-29 | 115.49 | $120.20 | 90740 |
| 2024-07-26 | 114.72 | $120.55 | 112000 |
| 2024-07-25 | 113.85 | $118.27 | 86431 |
| 2024-07-24 | 113.15 | $115.19 | 79616 |
| 2024-07-23 | 112.71 | $117.80 | 106838 |
| 2024-07-22 | 111.98 | $115.98 | 74228 |
| 2024-07-19 | 111.37 | $115.06 | 84100 |
| 2024-07-18 | 110.80 | $116.67 | 92046 |
| 2024-07-17 | 110.04 | $117.88 | 137200 |
| 2024-07-16 | 109.10 | $118.94 | 177627 |
| 2024-07-15 | 108.01 | $115.36 | 128636 |
| 2024-07-12 | 107.24 | $111.13 | 90600 |
| 2024-07-11 | 106.86 | $110.82 | 107500 |
| 2024-07-10 | 106.49 | $105.54 | 74905 |
| 2024-07-09 | 106.65 | $104.16 | 82901 |
| 2024-07-08 | 106.96 | $105.64 | 98000 |
| 2024-07-05 | 107.16 | $106.20 | 50400 |
| 2024-07-03 | 107.33 | $107.42 | 42434 |
| 2024-07-02 | 107.39 | $106.14 | 75400 |
| 2024-07-01 | 107.61 | $104.98 | 79200 |
| 2024-06-28 | 107.99 | $108.13 | 262423 |
| 2024-06-27 | 108.09 | $107.38 | 136500 |
| 2024-06-26 | 108.29 | $108.65 | 77612 |
| 2024-06-25 | 108.39 | $107.57 | 72620 |
| 2024-06-24 | 108.63 | $107.18 | 109600 |
| 2024-06-21 | 108.93 | $106.70 | 246047 |
| 2024-06-20 | 109.30 | $106.69 | 92208 |
| 2024-06-18 | 109.71 | $105.78 | 90633 |
| 2024-06-17 | 110.26 | $106.86 | 83140 |
| 2024-06-14 | 110.75 | $108.29 | 77610 |
| 2024-06-13 | 111.14 | $109.11 | 96143 |
| 2024-06-12 | 111.48 | $109.76 | 90527 |
| 2024-06-11 | 111.77 | $107.24 | 102943 |
| 2024-06-10 | 112.32 | $109.27 | 88222 |
| 2024-06-07 | 112.71 | $110.21 | 58308 |
| 2024-06-06 | 113.03 | $110.88 | 57000 |
| 2024-06-05 | 113.28 | $111.53 | 77200 |
| 2024-06-04 | 113.45 | $109.27 | 123358 |
| 2024-06-03 | 113.83 | $113.42 | 97239 |
| 2024-05-31 | 113.79 | $114.38 | 173300 |
| 2024-05-30 | 113.63 | $114.26 | 89800 |
| 2024-05-29 | 113.49 | $111.70 | 84800 |
| 2024-05-28 | 113.61 | $114.04 | 193106 |
| 2024-05-24 | 113.54 | $115.13 | 96623 |
| 2024-05-23 | 113.38 | $111.46 | 74747 |
| 2024-05-22 | 113.61 | $112.59 | 77348 |
| 2024-05-21 | 113.76 | $115.30 | 57639 |
| 2024-05-20 | 113.67 | $115.67 | 94310 |
| 2024-05-17 | 113.56 | $117.00 | 102100 |
| 2024-05-16 | 113.33 | $115.14 | 61300 |
| 2024-05-15 | 113.30 | $115.65 | 107400 |
| 2024-05-14 | 113.24 | $112.16 | 57341 |
| 2024-05-13 | 113.57 | $112.19 | 89900 |
| 2024-05-10 | 113.95 | $115.72 | 131828 |
| 2024-05-09 | 114.05 | $112.99 | 67247 |
| 2024-05-08 | 114.47 | $109.48 | 82001 |
| 2024-05-07 | 115.29 | $109.42 | 173100 |
| 2024-05-06 | 116.21 | $107.96 | 170715 |
| 2024-05-03 | 117.34 | $107.23 | 212111 |
| 2024-05-02 | 118.63 | $109.82 | 246619 |
| 2024-05-01 | 119.75 | $115.02 | 90833 |
| 2024-04-30 | 120.44 | $114.94 | 97638 |
| 2024-04-29 | 121.17 | $120.72 | 60935 |
| 2024-04-26 | 121.37 | $119.40 | 91700 |
| 2024-04-25 | 121.76 | $118.63 | 95914 |
| 2024-04-24 | 122.32 | $118.46 | 99538 |
| 2024-04-23 | 122.97 | $119.95 | 101300 |
| 2024-04-22 | 123.54 | $117.56 | 72445 |
| 2024-04-19 | 124.42 | $119.48 | 85846 |
| 2024-04-18 | 125.20 | $119.75 | 103712 |
| 2024-04-17 | 126.02 | $120.88 | 72801 |
| 2024-04-16 | 126.78 | $121.97 | 70444 |
| 2024-04-15 | 127.46 | $125.03 | 91800 |
| 2024-04-12 | 127.88 | $125.44 | 109900 |
| 2024-04-11 | 128.28 | $127.32 | 96539 |
| 2024-04-10 | 128.51 | $123.80 | 141704 |
| 2024-04-09 | 129.12 | $126.75 | 65000 |
| 2024-04-08 | 129.48 | $125.15 | 52311 |
| 2024-04-05 | 130.01 | $125.71 | 69217 |
| 2024-04-04 | 130.54 | $125.88 | 151700 |
| 2024-04-03 | 131.08 | $127.08 | 208700 |
| 2024-04-02 | 131.53 | $123.71 | 164237 |
| 2024-04-01 | 132.36 | $125.51 | 146210 |
| 2024-03-28 | 133.06 | $131.75 | 259500 |
| 2024-03-27 | 133.19 | $139.00 | 131949 |
| 2024-03-26 | 132.58 | $133.27 | 95104 |
| 2024-03-25 | 132.52 | $133.87 | 83620 |
| 2024-03-22 | 132.38 | $134.19 | 97614 |
| 2024-03-21 | 132.19 | $138.21 | 136649 |
| 2024-03-20 | 131.59 | $132.54 | 119300 |
| 2024-03-19 | 131.53 | $130.51 | 67930 |
| 2024-03-18 | 131.66 | $128.38 | 105700 |
| 2024-03-15 | 132.04 | $129.53 | 251546 |
| 2024-03-14 | 132.35 | $129.92 | 123000 |
| 2024-03-13 | 132.59 | $132.00 | 102221 |
| 2024-03-12 | 132.58 | $131.04 | 87301 |
| 2024-03-11 | 132.64 | $131.65 | 68800 |
| 2024-03-08 | 132.60 | $132.28 | 58512 |
| 2024-03-07 | 132.46 | $134.13 | 57101 |
| 2024-03-06 | 132.07 | $132.11 | 53449 |
| 2024-03-05 | 131.82 | $131.99 | 61900 |
| 2024-03-04 | 131.51 | $136.62 | 81000 |
| 2024-03-01 | 130.68 | $135.58 | 72300 |
| 2024-02-29 | 129.88 | $134.32 | 102648 |
| 2024-02-28 | 129.11 | $130.87 | 65200 |
| 2024-02-27 | 128.63 | $131.85 | 125020 |
| 2024-02-26 | 127.98 | $130.12 | 74300 |
| 2024-02-23 | 127.44 | $131.31 | 81915 |
| 2024-02-22 | 126.71 | $132.25 | 123500 |
| 2024-02-21 | 125.81 | $130.50 | 94021 |
| 2024-02-20 | 125.03 | $131.48 | 130600 |
| 2024-02-16 | 124.10 | $137.67 | 209130 |
| 2024-02-15 | 122.49 | $137.46 | 218639 |
| 2024-02-14 | 120.81 | $124.41 | 135100 |
| 2024-02-13 | 120.35 | $119.70 | 126744 |
| 2024-02-12 | 120.33 | $126.53 | 84300 |
| 2024-02-09 | 119.63 | $124.80 | 83311 |
| 2024-02-08 | 119.08 | $121.56 | 54000 |
| 2024-02-07 | 118.84 | $119.94 | 50400 |
| 2024-02-06 | 118.75 | $120.05 | 65518 |
| 2024-02-05 | 118.68 | $117.72 | 69741 |
| 2024-02-02 | 118.85 | $120.53 | 52400 |
| 2024-02-01 | 118.77 | $120.31 | 88021 |
| 2024-01-31 | 118.73 | $116.97 | 185907 |
| 2024-01-30 | 119.07 | $119.75 | 79108 |
| 2024-01-29 | 119.19 | $119.17 | 72100 |
| 2024-01-26 | 119.42 | $115.98 | 47804 |
| 2024-01-25 | 120.03 | $116.07 | 68500 |
| 2024-01-24 | 120.70 | $116.45 | 126700 |
| 2024-01-23 | 121.39 | $119.20 | 79000 |
| 2024-01-22 | 121.86 | $118.84 | 96900 |
| 2024-01-19 | 122.38 | $119.87 | 87540 |
| 2024-01-18 | 122.84 | $119.89 | 60429 |
| 2024-01-17 | 123.32 | $117.75 | 53036 |
| 2024-01-16 | 124.02 | $117.98 | 82200 |
| 2024-01-12 | 124.74 | $121.87 | 58007 |
| 2024-01-11 | 125.07 | $120.15 | 85800 |
| 2024-01-10 | 125.54 | $121.62 | 77807 |
| 2024-01-09 | 125.86 | $121.00 | 83727 |
| 2024-01-08 | 126.20 | $123.74 | 72146 |
| 2024-01-05 | 126.24 | $122.86 | 78946 |
| 2024-01-04 | 126.32 | $124.72 | 72400 |
| 2024-01-03 | 126.16 | $124.61 | 87800 |
| 2024-01-02 | 125.97 | $128.44 | 81600 |
| 2023-12-29 | 125.36 | $130.13 | 107145 |
| 2023-12-28 | 124.50 | $131.14 | 52500 |
| 2023-12-27 | 123.46 | $131.43 | 50835 |
| 2023-12-26 | 122.29 | $130.30 | 46536 |
| 2023-12-22 | 121.16 | $128.53 | 56800 |
| 2023-12-21 | 120.13 | $126.93 | 79200 |
| 2023-12-20 | 119.19 | $123.77 | 92224 |
| 2023-12-19 | 118.50 | $127.38 | 89400 |
| 2023-12-18 | 117.39 | $123.43 | 98600 |
| 2023-12-15 | 116.63 | $123.19 | 420841 |
| 2023-12-14 | 115.85 | $123.94 | 98800 |
| 2023-12-13 | 114.96 | $119.59 | 112328 |
| 2023-12-12 | 114.47 | $115.78 | 94000 |
| 2023-12-11 | 114.30 | $117.68 | 76000 |
| 2023-12-08 | 113.89 | $114.93 | 56414 |
| 2023-12-07 | 113.70 | $114.57 | 60241 |
| 2023-12-06 | 113.50 | $112.12 | 73615 |
| 2023-12-05 | 113.51 | $113.05 | 110537 |
| 2023-12-04 | 113.42 | $116.60 | 75718 |
| 2023-12-01 | 112.97 | $115.27 | 79200 |
| 2023-11-30 | 112.60 | $113.11 | 74400 |
| 2023-11-29 | 112.40 | $112.00 | 59516 |
| 2023-11-28 | 112.23 | $112.56 | 71841 |
| 2023-11-27 | 111.94 | $113.50 | 57916 |
| 2023-11-24 | 111.47 | $114.69 | 23700 |
| 2023-11-22 | 110.79 | $113.52 | 32800 |
| 2023-11-21 | 110.13 | $113.27 | 57800 |
| 2023-11-20 | 109.41 | $113.45 | 53347 |
| 2023-11-17 | 108.58 | $115.61 | 91400 |
| 2023-11-16 | 107.44 | $115.15 | 80046 |
| 2023-11-15 | 106.26 | $115.26 | 101112 |
| 2023-11-14 | 104.98 | $116.02 | 124432 |
| 2023-11-13 | 103.55 | $107.44 | 53400 |
| 2023-11-10 | 102.90 | $106.12 | 54313 |
| 2023-11-09 | 102.33 | $104.55 | 65600 |
| 2023-11-08 | 101.88 | $105.89 | 70312 |
| 2023-11-07 | 101.28 | $107.69 | 50617 |
| 2023-11-06 | 100.47 | $110.60 | 103700 |
| 2023-11-03 | 99.32 | $111.30 | 180741 |
| 2023-11-02 | 98.04 | $106.13 | 136100 |
| 2023-11-01 | 97.20 | $105.53 | 148309 |
| 2023-10-31 | 96.38 | $96.98 | 73909 |
| 2023-10-30 | 96.39 | $96.56 | 70436 |
| 2023-10-27 | 96.45 | $95.62 | 93228 |
| 2023-10-26 | 96.62 | $94.84 | 63515 |
| 2023-10-25 | 96.91 | $94.47 | 80500 |
| 2023-10-24 | 97.26 | $95.20 | 101100 |
| 2023-10-23 | 97.56 | $92.93 | 118249 |
| 2023-10-20 | 98.12 | $94.53 | 104300 |
| 2023-10-19 | 98.55 | $96.62 | 87900 |
| 2023-10-18 | 98.82 | $97.38 | 44605 |
| 2023-10-17 | 99.03 | $100.22 | 82730 |
| 2023-10-16 | 99.00 | $99.02 | 51400 |
| 2023-10-13 | 99.11 | $96.96 | 80123 |
| 2023-10-12 | 99.47 | $98.87 | 76001 |
| 2023-10-11 | 99.69 | $99.96 | 61200 |
| 2023-10-10 | 99.82 | $99.73 | 67226 |
| 2023-10-09 | 99.99 | $97.97 | 54100 |
| 2023-10-06 | 100.36 | $97.45 | 97800 |
| 2023-10-05 | 100.80 | $95.84 | 85600 |
| 2023-10-04 | 101.44 | $97.30 | 97800 |
| 2023-10-03 | 101.97 | $98.73 | 51324 |
| 2023-10-02 | 102.40 | $100.04 | 67233 |
| 2023-09-29 | 102.76 | $101.91 | 116717 |
| 2023-09-28 | 102.97 | $102.40 | 97300 |
| 2023-09-27 | 103.17 | $99.67 | 100200 |
| 2023-09-26 | 103.67 | $99.01 | 78300 |
| 2023-09-25 | 104.26 | $101.51 | 49815 |
| 2023-09-22 | 104.64 | $102.05 | 78700 |
| 2023-09-21 | 104.99 | $101.98 | 69138 |
| 2023-09-20 | 105.38 | $102.36 | 63300 |
| 2023-09-19 | 105.75 | $104.75 | 74749 |
| 2023-09-18 | 105.89 | $105.21 | 73706 |
| 2023-09-15 | 105.99 | $107.82 | 322197 |
| 2023-09-14 | 105.81 | $107.72 | 124728 |
| 2023-09-13 | 105.63 | $103.07 | 83724 |
| 2023-09-12 | 105.90 | $103.27 | 58400 |
| 2023-09-11 | 106.16 | $104.63 | 85000 |
| 2023-09-08 | 106.30 | $102.62 | 64502 |
| 2023-09-07 | 106.66 | $104.08 | 72636 |
| 2023-09-06 | 106.89 | $105.10 | 65700 |
| 2023-09-05 | 107.02 | $105.61 | 100300 |
| 2023-09-01 | 107.11 | $111.24 | 67606 |
| 2023-08-31 | 106.63 | $108.79 | 58034 |
| 2023-08-30 | 106.36 | $109.23 | 64400 |
| 2023-08-29 | 106.04 | $108.27 | 35200 |
| 2023-08-28 | 105.85 | $106.39 | 30013 |
| 2023-08-25 | 105.91 | $105.81 | 50000 |
| 2023-08-24 | 106.06 | $106.43 | 70149 |
| 2023-08-23 | 106.21 | $108.20 | 88500 |
| 2023-08-22 | 106.22 | $107.00 | 60300 |
| 2023-08-21 | 106.38 | $104.14 | 48633 |
| 2023-08-18 | 106.87 | $104.71 | 113200 |
| 2023-08-17 | 107.34 | $103.55 | 52920 |
| 2023-08-16 | 107.99 | $103.68 | 50319 |
| 2023-08-15 | 108.68 | $104.66 | 79300 |
| 2023-08-14 | 109.35 | $106.10 | 65017 |
| 2023-08-11 | 109.96 | $106.52 | 64700 |
| 2023-08-10 | 110.60 | $108.33 | 88600 |
| 2023-08-09 | 111.12 | $105.96 | 67518 |
| 2023-08-08 | 111.95 | $105.62 | 81400 |
| 2023-08-07 | 112.86 | $106.83 | 86105 |
| 2023-08-04 | 113.73 | $103.43 | 80546 |
| 2023-08-03 | 114.98 | $103.90 | 88618 |
| 2023-08-02 | 116.25 | $107.91 | 133331 |
| 2023-08-01 | 117.18 | $116.94 | 163200 |
| 2023-07-31 | 117.23 | $119.14 | 88403 |
| 2023-07-28 | 117.05 | $116.06 | 38812 |
| 2023-07-27 | 117.16 | $116.01 | 63200 |
| 2023-07-26 | 117.25 | $116.02 | 67537 |
| 2023-07-25 | 117.31 | $115.64 | 71800 |
| 2023-07-24 | 117.37 | $113.41 | 67815 |
| 2023-07-21 | 117.61 | $114.39 | 124704 |
| 2023-07-20 | 117.73 | $115.95 | 84300 |
| 2023-07-19 | 117.68 | $116.27 | 81248 |
| 2023-07-18 | 117.56 | $119.80 | 110313 |
| 2023-07-17 | 117.05 | $121.30 | 96227 |
| 2023-07-14 | 116.37 | $120.96 | 72000 |
| 2023-07-13 | 115.66 | $121.37 | 81516 |
| 2023-07-12 | 114.86 | $121.23 | 155900 |
| 2023-07-11 | 114.02 | $118.93 | 78906 |
| 2023-07-10 | 113.35 | $119.19 | 111413 |
| 2023-07-07 | 112.61 | $117.76 | 62047 |
| 2023-07-06 | 111.97 | $116.49 | 81847 |
| 2023-07-05 | 111.43 | $115.10 | 73300 |
| 2023-07-03 | 110.96 | $115.04 | 26700 |
| 2023-06-30 | 110.47 | $114.20 | 90401 |
| 2023-06-29 | 110.01 | $114.60 | 46900 |
| 2023-06-28 | 109.44 | $111.24 | 121700 |
| 2023-06-27 | 109.15 | $110.17 | 81300 |
| 2023-06-26 | 108.93 | $107.93 | 54100 |
| 2023-06-23 | 108.89 | $107.19 | 157200 |
| 2023-06-22 | 108.89 | $108.93 | 54436 |
| 2023-06-21 | 108.71 | $109.70 | 61243 |
| 2023-06-20 | 108.44 | $109.44 | 68500 |
| 2023-06-16 | 108.16 | $109.48 | 319522 |
| 2023-06-15 | 107.87 | $112.45 | 88727 |
| 2023-06-14 | 107.25 | $109.91 | 81200 |
| 2023-06-13 | 106.84 | $111.98 | 109235 |
| 2023-06-12 | 106.19 | $107.93 | 74108 |
| 2023-06-09 | 105.89 | $108.64 | 59700 |
| 2023-06-08 | 105.50 | $110.56 | 57533 |
| 2023-06-07 | 104.89 | $110.57 | 93731 |
| 2023-06-06 | 104.24 | $109.37 | 88623 |
| 2023-06-05 | 103.69 | $104.96 | 68947 |
| 2023-06-02 | 103.56 | $109.04 | 82444 |
| 2023-06-01 | 103.03 | $102.91 | 46000 |
| 2023-05-31 | 103.15 | $100.34 | 103113 |
| 2023-05-30 | 103.55 | $101.65 | 88800 |
| 2023-05-26 | 103.86 | $104.44 | 64200 |
| 2023-05-25 | 103.92 | $100.59 | 59000 |
| 2023-05-24 | 104.38 | $102.18 | 60748 |
| 2023-05-23 | 104.72 | $104.32 | 62438 |
| 2023-05-22 | 104.88 | $105.00 | 51749 |
| 2023-05-19 | 104.99 | $105.35 | 67600 |
| 2023-05-18 | 105.10 | $105.54 | 70330 |
| 2023-05-17 | 105.23 | $104.48 | 146042 |
| 2023-05-16 | 105.51 | $101.92 | 71610 |
| 2023-05-15 | 106.09 | $102.94 | 54915 |
| 2023-05-12 | 106.63 | $101.63 | 68100 |
| 2023-05-11 | 107.35 | $102.44 | 63518 |
| 2023-05-10 | 108.05 | $102.92 | 78325 |
| 2023-05-09 | 108.76 | $103.64 | 61231 |
| 2023-05-08 | 109.44 | $104.23 | 82100 |
| 2023-05-05 | 110.11 | $106.52 | 92400 |
| 2023-05-04 | 110.58 | $106.37 | 143200 |
| 2023-05-03 | 111.10 | $118.11 | 178100 |
| 2023-05-02 | 110.47 | $106.81 | 105123 |
| 2023-05-01 | 110.96 | $107.98 | 82300 |
| 2023-04-28 | 111.38 | $108.31 | 113900 |
| 2023-04-27 | 111.78 | $108.72 | 58100 |
| 2023-04-26 | 112.17 | $107.61 | 52148 |
| 2023-04-25 | 112.68 | $107.82 | 52800 |
| 2023-04-24 | 113.18 | $111.69 | 51617 |
| 2023-04-21 | 113.31 | $110.25 | 109459 |
| 2023-04-20 | 113.58 | $113.11 | 83800 |
| 2023-04-19 | 113.54 | $114.71 | 64800 |
| 2023-04-18 | 113.34 | $114.80 | 154924 |
| 2023-04-17 | 113.08 | $114.35 | 55500 |
| 2023-04-14 | 112.83 | $113.90 | 66024 |
| 2023-04-13 | 112.58 | $114.28 | 117500 |
| 2023-04-12 | 112.24 | $113.03 | 75800 |
| 2023-04-11 | 112.01 | $113.35 | 91235 |
| 2023-04-10 | 111.71 | $112.95 | 84000 |
| 2023-04-06 | 111.42 | $112.50 | 83000 |
| 2023-04-05 | 111.17 | $111.61 | 96800 |
| 2023-04-04 | 111.01 | $112.47 | 97715 |
| 2023-04-03 | 110.77 | $115.36 | 79212 |
| 2023-03-31 | 110.24 | $116.00 | 129700 |
| 2023-03-30 | 109.66 | $113.48 | 90600 |
| 2023-03-29 | 109.32 | $112.43 | 91500 |
| 2023-03-28 | 109.09 | $111.10 | 95208 |
| 2023-03-27 | 108.98 | $110.45 | 71719 |
| 2023-03-24 | 108.94 | $110.99 | 88045 |
| 2023-03-23 | 108.83 | $109.44 | 91942 |
| 2023-03-22 | 108.86 | $108.45 | 141500 |
| 2023-03-21 | 108.99 | $109.45 | 127424 |
| 2023-03-20 | 109.02 | $106.83 | 144110 |
| 2023-03-17 | 109.32 | $105.26 | 470100 |
| 2023-03-16 | 109.79 | $106.59 | 112308 |
| 2023-03-15 | 110.05 | $103.84 | 170917 |
| 2023-03-14 | 110.50 | $108.88 | 105121 |
| 2023-03-13 | 110.36 | $105.99 | 104583 |
| 2023-03-10 | 110.40 | $107.02 | 136300 |
| 2023-03-09 | 110.24 | $111.04 | 75604 |
| 2023-03-08 | 109.58 | $113.25 | 84700 |
| 2023-03-07 | 108.60 | $113.07 | 87800 |
| 2023-03-06 | 107.51 | $112.98 | 96401 |
| 2023-03-03 | 106.33 | $117.59 | 111652 |
| 2023-03-02 | 104.58 | $114.02 | 83032 |
| 2023-03-01 | 103.06 | $113.28 | 102042 |
| 2023-02-28 | 101.51 | $111.68 | 142617 |
| 2023-02-27 | 99.99 | $109.61 | 92612 |
| 2023-02-24 | 98.57 | $108.36 | 103600 |
| 2023-02-23 | 97.20 | $108.33 | 151000 |
| 2023-02-22 | 95.74 | $109.46 | 177400 |
| 2023-02-21 | 94.08 | $107.58 | 242200 |
| 2023-02-17 | 92.52 | $111.94 | 248200 |
| 2023-02-16 | 90.44 | $110.01 | 459942 |
| 2023-02-15 | 88.44 | $88.63 | 163100 |
| 2023-02-14 | 88.49 | $87.62 | 155813 |
| 2023-02-13 | 88.66 | $86.96 | 145444 |
| 2023-02-10 | 88.95 | $85.85 | 141800 |
| 2023-02-09 | 89.38 | $85.20 | 97700 |
| 2023-02-08 | 89.91 | $87.57 | 82900 |
| 2023-02-07 | 90.26 | $88.93 | 172200 |
| 2023-02-06 | 90.50 | $88.08 | 133300 |
| 2023-02-03 | 90.84 | $90.99 | 222800 |
| 2023-02-02 | 90.88 | $90.50 | 162900 |
| 2023-02-01 | 90.97 | $91.00 | 267526 |
| 2023-01-31 | 90.99 | $90.25 | 303731 |
| 2023-01-30 | 91.08 | $88.06 | 73409 |
| 2023-01-27 | 91.36 | $89.46 | 87546 |
| 2023-01-26 | 91.50 | $91.45 | 114624 |
| 2023-01-25 | 91.43 | $91.15 | 223700 |
| 2023-01-24 | 91.36 | $90.00 | 112513 |
| 2023-01-23 | 91.38 | $90.02 | 77300 |
| 2023-01-20 | 91.39 | $90.36 | 118208 |
| 2023-01-19 | 91.35 | $88.76 | 167722 |
| 2023-01-18 | 91.44 | $90.36 | 123609 |
| 2023-01-17 | 91.35 | $93.86 | 72100 |
| 2023-01-13 | 90.88 | $96.54 | 126706 |
| 2023-01-12 | 90.10 | $94.41 | 158111 |
| 2023-01-11 | 89.49 | $95.21 | 153930 |
| 2023-01-10 | 88.75 | $95.43 | 90337 |
| 2023-01-09 | 87.93 | $93.00 | 208742 |
| 2023-01-06 | 87.31 | $90.92 | 149711 |
| 2023-01-05 | 86.84 | $88.94 | 222000 |
| 2023-01-04 | 86.52 | $88.92 | 150200 |
| 2023-01-03 | 86.18 | $87.88 | 123713 |
| 2022-12-30 | 85.91 | $87.51 | 74500 |
| 2022-12-29 | 85.64 | $87.76 | 95600 |
| 2022-12-28 | 85.32 | $85.65 | 97749 |
| 2022-12-27 | 85.15 | $86.94 | 86500 |
| 2022-12-23 | 84.81 | $86.17 | 89100 |
| 2022-12-22 | 84.51 | $86.00 | 108800 |
| 2022-12-21 | 84.19 | $88.24 | 152000 |
| 2022-12-20 | 83.63 | $85.69 | 117000 |
| 2022-12-19 | 83.26 | $84.07 | 224517 |
| 2022-12-16 | 83.02 | $85.00 | 530200 |
| 2022-12-15 | 82.66 | $84.02 | 175400 |
| 2022-12-14 | 82.38 | $86.32 | 169602 |
| 2022-12-13 | 81.86 | $86.35 | 206200 |
| 2022-12-12 | 81.31 | $84.35 | 92200 |
| 2022-12-09 | 80.93 | $82.93 | 133503 |
| 2022-12-08 | 80.67 | $84.59 | 155826 |
| 2022-12-07 | 80.20 | $82.92 | 114839 |
| 2022-12-06 | 79.87 | $81.26 | 66800 |
| 2022-12-05 | 79.65 | $81.93 | 98200 |
| 2022-12-02 | 79.33 | $83.00 | 100900 |
| 2022-12-01 | 78.83 | $81.21 | 92100 |
| 2022-11-30 | 78.45 | $80.56 | 174846 |
| 2022-11-29 | 78.15 | $75.64 | 90600 |
| 2022-11-28 | 78.37 | $76.82 | 113411 |
| 2022-11-25 | 78.52 | $79.59 | 16700 |
| 2022-11-23 | 78.42 | $80.02 | 46900 |
| 2022-11-22 | 78.30 | $79.59 | 48744 |
| 2022-11-21 | 78.24 | $77.40 | 117300 |
| 2022-11-18 | 78.40 | $77.10 | 132338 |
| 2022-11-17 | 78.62 | $78.95 | 115500 |
| 2022-11-16 | 78.65 | $80.22 | 76100 |
| 2022-11-15 | 78.56 | $82.53 | 140600 |
| 2022-11-14 | 78.24 | $81.86 | 133600 |
| 2022-11-11 | 77.99 | $78.65 | 107200 |
| 2022-11-10 | 78.05 | $79.50 | 98000 |
| 2022-11-09 | 78.04 | $75.63 | 91220 |
| 2022-11-08 | 78.42 | $76.26 | 126341 |
| 2022-11-07 | 78.77 | $73.54 | 125800 |
| 2022-11-04 | 79.43 | $72.09 | 211639 |
| 2022-11-03 | 80.27 | $69.79 | 199606 |
| 2022-11-02 | 81.40 | $67.42 | 726412 |
| 2022-11-01 | 82.84 | $85.90 | 124600 |
| 2022-10-31 | 82.52 | $85.71 | 104624 |
| 2022-10-28 | 82.20 | $85.81 | 79000 |
| 2022-10-27 | 81.84 | $83.46 | 82517 |
| 2022-10-26 | 81.68 | $84.17 | 80900 |
| 2022-10-25 | 81.43 | $82.93 | 109900 |
| 2022-10-24 | 81.27 | $80.99 | 148539 |
| 2022-10-21 | 81.26 | $81.57 | 108500 |
| 2022-10-20 | 81.17 | $77.76 | 135700 |
| 2022-10-19 | 81.46 | $79.96 | 230511 |
| 2022-10-18 | 81.53 | $81.13 | 141000 |
| 2022-10-17 | 81.48 | $81.52 | 130210 |
| 2022-10-14 | 81.38 | $80.34 | 101602 |
| 2022-10-13 | 81.39 | $81.93 | 196247 |
| 2022-10-12 | 81.23 | $80.49 | 55115 |
| 2022-10-11 | 81.21 | $82.31 | 147700 |
| 2022-10-10 | 81.03 | $83.15 | 51400 |
| 2022-10-07 | 80.79 | $82.12 | 90500 |
| 2022-10-06 | 80.66 | $84.33 | 83400 |
| 2022-10-05 | 80.31 | $85.52 | 128500 |
| 2022-10-04 | 79.83 | $85.54 | 102200 |
| 2022-10-03 | 79.33 | $81.30 | 93938 |
| 2022-09-30 | 79.23 | $80.00 | 199128 |
| 2022-09-29 | 79.27 | $79.34 | 176400 |
| 2022-09-28 | 79.41 | $78.75 | 142500 |
| 2022-09-27 | 79.65 | $76.10 | 88400 |
| 2022-09-26 | 80.20 | $75.24 | 81400 |
| 2022-09-23 | 80.91 | $76.67 | 131900 |
| 2022-09-22 | 81.56 | $79.34 | 96107 |
| 2022-09-21 | 82.01 | $78.91 | 88700 |
| 2022-09-20 | 82.56 | $78.95 | 75300 |
| 2022-09-19 | 83.18 | $79.64 | 92442 |
| 2022-09-16 | 83.80 | $78.54 | 504700 |
| 2022-09-15 | 84.62 | $79.36 | 98341 |
| 2022-09-14 | 85.44 | $80.91 | 122600 |
| 2022-09-13 | 86.19 | $83.38 | 108300 |
| 2022-09-12 | 86.76 | $89.03 | 120000 |
| 2022-09-09 | 86.84 | $84.49 | 48400 |
| 2022-09-08 | 87.39 | $82.19 | 56140 |
| 2022-09-07 | 88.21 | $82.02 | 65500 |
| 2022-09-06 | 89.07 | $80.94 | 59946 |
| 2022-09-02 | 90.08 | $82.10 | 79038 |
| 2022-09-01 | 91.01 | $83.19 | 109700 |
| 2022-08-31 | 91.85 | $86.31 | 97800 |
| 2022-08-30 | 92.39 | $87.22 | 90812 |
| 2022-08-29 | 92.82 | $89.39 | 56504 |
| 2022-08-26 | 93.02 | $90.48 | 69515 |
| 2022-08-25 | 93.07 | $93.74 | 80738 |
| 2022-08-24 | 92.75 | $91.05 | 80100 |
| 2022-08-23 | 92.64 | $91.58 | 82733 |
| 2022-08-22 | 92.41 | $92.37 | 84000 |
| 2022-08-19 | 92.03 | $95.85 | 69517 |
| 2022-08-18 | 91.22 | $97.43 | 83800 |
| 2022-08-17 | 90.15 | $95.80 | 142026 |
| 2022-08-16 | 89.15 | $96.53 | 132900 |
| 2022-08-15 | 87.98 | $95.88 | 131600 |
| 2022-08-12 | 86.76 | $97.82 | 245630 |
| 2022-08-11 | 85.24 | $94.00 | 164444 |
| 2022-08-10 | 83.97 | $91.83 | 120300 |
| 2022-08-09 | 82.82 | $88.65 | 223311 |
| 2022-08-08 | 81.90 | $88.79 | 194318 |
| 2022-08-05 | 80.88 | $88.99 | 100407 |
| 2022-08-04 | 79.76 | $87.30 | 124700 |
| 2022-08-03 | 78.73 | $85.00 | 220500 |
| 2022-08-02 | 77.86 | $82.40 | 155231 |
| 2022-08-01 | 77.18 | $83.44 | 148340 |
| 2022-07-29 | 76.35 | $81.94 | 107136 |
| 2022-07-28 | 75.62 | $81.47 | 85444 |
| 2022-07-27 | 74.89 | $80.09 | 74116 |
| 2022-07-26 | 74.27 | $77.29 | 77400 |
| 2022-07-25 | 73.89 | $77.13 | 94500 |
| 2022-07-22 | 73.51 | $74.83 | 94045 |
| 2022-07-21 | 73.32 | $76.16 | 97600 |
| 2022-07-20 | 72.98 | $75.98 | 145824 |
| 2022-07-19 | 72.64 | $75.50 | 72300 |
| 2022-07-18 | 72.32 | $72.63 | 95900 |
| 2022-07-15 | 72.26 | $73.52 | 63812 |
| 2022-07-14 | 72.13 | $71.90 | 53800 |
| 2022-07-13 | 72.17 | $72.11 | 81917 |
| 2022-07-12 | 72.21 | $72.25 | 85644 |
| 2022-07-11 | 72.28 | $71.71 | 96300 |
| 2022-07-08 | 72.45 | $72.34 | 60244 |
| 2022-07-07 | 72.60 | $72.49 | 87233 |
| 2022-07-06 | 72.81 | $71.39 | 109400 |
| 2022-07-05 | 73.18 | $70.77 | 151816 |
| 2022-07-01 | 73.67 | $72.52 | 95600 |
| 2022-06-30 | 74.06 | $73.73 | 158515 |
| 2022-06-29 | 74.37 | $72.91 | 87633 |
| 2022-06-28 | 74.81 | $72.62 | 79117 |
| 2022-06-27 | 75.33 | $74.06 | 106406 |
| 2022-06-24 | 75.74 | $73.21 | 501617 |
| 2022-06-23 | 76.26 | $69.33 | 113800 |
| 2022-06-22 | 77.18 | $71.31 | 113739 |
| 2022-06-21 | 77.95 | $72.43 | 121436 |
| 2022-06-17 | 78.65 | $69.39 | 324641 |
| 2022-06-16 | 79.68 | $70.33 | 203628 |
| 2022-06-15 | 80.67 | $75.85 | 118500 |
| 2022-06-14 | 81.17 | $75.64 | 130632 |
| 2022-06-13 | 81.70 | $76.80 | 101608 |
| 2022-06-10 | 82.15 | $80.15 | 123817 |
| 2022-06-09 | 82.27 | $81.61 | 82500 |
| 2022-06-08 | 82.23 | $83.35 | 70700 |
| 2022-06-07 | 82.01 | $85.10 | 62920 |
| 2022-06-06 | 81.60 | $84.28 | 57400 |
| 2022-06-03 | 81.24 | $83.97 | 65610 |
| 2022-06-02 | 80.91 | $85.99 | 68410 |
| 2022-06-01 | 80.38 | $82.97 | 93229 |
| 2022-05-31 | 80.14 | $81.98 | 111700 |
| 2022-05-27 | 80.02 | $83.37 | 60600 |
| 2022-05-26 | 79.77 | $80.73 | 72931 |
| 2022-05-25 | 79.80 | $78.05 | 53303 |
| 2022-05-24 | 80.08 | $77.35 | 101322 |
| 2022-05-23 | 80.45 | $78.57 | 81500 |
| 2022-05-20 | 80.71 | $78.88 | 151000 |
| 2022-05-19 | 80.96 | $79.59 | 127700 |
| 2022-05-18 | 81.18 | $80.22 | 136700 |
| 2022-05-17 | 81.38 | $82.55 | 68200 |
| 2022-05-16 | 81.37 | $80.26 | 133100 |
| 2022-05-13 | 81.60 | $80.25 | 91127 |
| 2022-05-12 | 81.83 | $78.96 | 130200 |
| 2022-05-11 | 82.21 | $78.82 | 89700 |
| 2022-05-10 | 82.61 | $79.02 | 103300 |
| 2022-05-09 | 83.01 | $79.37 | 88219 |
| 2022-05-06 | 83.38 | $79.76 | 103600 |
| 2022-05-05 | 83.72 | $81.59 | 98700 |
| 2022-05-04 | 83.88 | $86.33 | 88543 |
| 2022-05-03 | 83.58 | $84.47 | 84000 |
| 2022-05-02 | 83.47 | $85.05 | 182700 |
| 2022-04-29 | 83.32 | $85.15 | 168833 |
| 2022-04-28 | 83.17 | $86.79 | 285107 |
| 2022-04-27 | 82.85 | $78.49 | 87900 |
| 2022-04-26 | 83.37 | $78.79 | 101000 |
| 2022-04-25 | 83.89 | $82.21 | 91600 |
| 2022-04-22 | 84.09 | $83.52 | 55147 |
| 2022-04-21 | 84.18 | $85.70 | 77710 |
| 2022-04-20 | 84.07 | $88.44 | 73400 |
| 2022-04-19 | 83.70 | $86.75 | 69000 |
| 2022-04-18 | 83.49 | $83.00 | 77400 |
| 2022-04-14 | 83.65 | $82.32 | 85212 |
| 2022-04-13 | 83.89 | $83.34 | 48406 |
| 2022-04-12 | 84.04 | $81.17 | 58945 |
| 2022-04-11 | 84.42 | $81.03 | 76619 |
| 2022-04-08 | 84.83 | $80.97 | 78500 |
| 2022-04-07 | 85.27 | $81.35 | 117300 |
| 2022-04-06 | 85.71 | $81.27 | 125700 |
| 2022-04-05 | 86.17 | $83.93 | 83900 |
| 2022-04-04 | 86.38 | $87.72 | 96200 |
| 2022-04-01 | 86.20 | $87.47 | 83747 |
| 2022-03-31 | 86.02 | $85.74 | 126612 |
| 2022-03-30 | 85.99 | $86.86 | 90248 |
| 2022-03-29 | 85.85 | $87.16 | 108116 |
| 2022-03-28 | 85.65 | $84.26 | 56800 |
| 2022-03-25 | 85.72 | $85.37 | 55400 |
| 2022-03-24 | 85.68 | $84.89 | 76326 |
| 2022-03-23 | 85.67 | $87.20 | 88400 |
| 2022-03-22 | 85.41 | $88.52 | 76800 |
| 2022-03-21 | 84.99 | $87.92 | 88648 |
| 2022-03-18 | 84.64 | $84.73 | 248643 |
| 2022-03-17 | 84.61 | $86.33 | 54209 |
| 2022-03-16 | 84.43 | $85.74 | 74400 |
| 2022-03-15 | 84.31 | $84.25 | 58208 |
| 2022-03-14 | 84.33 | $84.44 | 84300 |
| 2022-03-11 | 84.32 | $87.03 | 62245 |
| 2022-03-10 | 84.05 | $87.24 | 67507 |
| 2022-03-09 | 83.73 | $86.26 | 79800 |
| 2022-03-08 | 83.50 | $82.76 | 87300 |
| 2022-03-07 | 83.59 | $82.26 | 97600 |
| 2022-03-04 | 83.72 | $82.78 | 48700 |
| 2022-03-03 | 83.80 | $84.14 | 68129 |
| 2022-03-02 | 83.74 | $83.61 | 96815 |
| 2022-03-01 | 83.74 | $80.85 | 139446 |
| 2022-02-28 | 84.00 | $83.55 | 81400 |
| 2022-02-25 | 84.00 | $84.66 | 67300 |
| 2022-02-24 | 83.88 | $81.29 | 65800 |
| 2022-02-23 | 84.08 | $81.19 | 63841 |
| 2022-02-22 | 84.29 | $82.76 | 105000 |
| 2022-02-18 | 84.37 | $87.85 | 136725 |
| 2022-02-17 | 83.95 | $89.38 | 125430 |
| 2022-02-16 | 83.36 | $86.43 | 92500 |
| 2022-02-15 | 83.04 | $86.50 | 71513 |
| 2022-02-14 | 82.73 | $83.95 | 165204 |
| 2022-02-11 | 82.68 | $83.27 | 52800 |
| 2022-02-10 | 82.73 | $82.64 | 64821 |
| 2022-02-09 | 82.87 | $83.01 | 44500 |
| 2022-02-08 | 83.01 | $83.03 | 45900 |
| 2022-02-07 | 83.18 | $81.08 | 51300 |
| 2022-02-04 | 83.58 | $80.75 | 45200 |
| 2022-02-03 | 84.07 | $81.78 | 46824 |
| 2022-02-02 | 84.52 | $83.56 | 73724 |
| 2022-02-01 | 84.84 | $83.54 | 56900 |
| 2022-01-31 | 85.21 | $82.85 | 81600 |
| 2022-01-28 | 85.69 | $81.20 | 61400 |
| 2022-01-27 | 86.37 | $80.89 | 94811 |
| 2022-01-26 | 87.14 | $81.93 | 66514 |
| 2022-01-25 | 87.85 | $82.85 | 58300 |
| 2022-01-24 | 88.52 | $85.45 | 89000 |
| 2022-01-21 | 88.95 | $83.85 | 68900 |
| 2022-01-20 | 89.55 | $84.51 | 81901 |
| 2022-01-19 | 90.10 | $85.84 | 55300 |
| 2022-01-18 | 90.53 | $88.08 | 45317 |
| 2022-01-14 | 90.74 | $89.61 | 76907 |
| 2022-01-13 | 90.79 | $89.38 | 71900 |
| 2022-01-12 | 90.86 | $88.90 | 70124 |
| 2022-01-11 | 90.96 | $89.67 | 58400 |
| 2022-01-10 | 90.97 | $90.68 | 70523 |
| 2022-01-07 | 90.89 | $91.03 | 73531 |
| 2022-01-06 | 90.75 | $91.95 | 58300 |
| 2022-01-05 | 90.51 | $93.33 | 82209 |
| 2022-01-04 | 90.11 | $93.64 | 43200 |
| 2022-01-03 | 89.66 | $92.82 | 60037 |
| 2021-12-31 | 89.24 | $91.94 | 71839 |
| 2021-12-30 | 88.88 | $91.40 | 39641 |
| 2021-12-29 | 88.54 | $92.11 | 44747 |
| 2021-12-28 | 88.09 | $91.46 | 38900 |
| 2021-12-27 | 87.68 | $90.77 | 86732 |
| 2021-12-23 | 87.33 | $88.47 | 32800 |
| 2021-12-22 | 87.21 | $88.07 | 48405 |
| 2021-12-21 | 87.14 | $87.04 | 80000 |
| 2021-12-20 | 87.21 | $85.92 | 99100 |
| 2021-12-17 | 87.41 | $87.38 | 465005 |
| 2021-12-16 | 87.50 | $87.28 | 101715 |
| 2021-12-15 | 87.63 | $87.61 | 112948 |
| 2021-12-14 | 87.75 | $86.19 | 93400 |
| 2021-12-13 | 88.03 | $87.98 | 103200 |
| 2021-12-10 | 88.17 | $88.66 | 66629 |
| 2021-12-09 | 88.26 | $87.72 | 71000 |
| 2021-12-08 | 88.45 | $88.93 | 83500 |
| 2021-12-07 | 88.55 | $88.22 | 79900 |
| 2021-12-06 | 88.74 | $86.87 | 49724 |
| 2021-12-03 | 89.09 | $84.58 | 76503 |
| 2021-12-02 | 89.69 | $86.09 | 115441 |
| 2021-12-01 | 90.18 | $85.02 | 84800 |
| 2021-11-30 | 90.77 | $84.66 | 147400 |
| 2021-11-29 | 91.35 | $86.26 | 79200 |
| 2021-11-26 | 91.71 | $87.57 | 55821 |
| 2021-11-24 | 91.87 | $91.53 | 101107 |
| 2021-11-23 | 91.56 | $93.19 | 68600 |
| 2021-11-22 | 90.98 | $92.49 | 158800 |
| 2021-11-19 | 90.38 | $92.49 | 130405 |
| 2021-11-18 | 89.67 | $92.96 | 107317 |
| 2021-11-17 | 88.82 | $93.12 | 98700 |
| 2021-11-16 | 87.84 | $93.11 | 137407 |
| 2021-11-15 | 86.77 | $92.78 | 72600 |
| 2021-11-12 | 85.63 | $91.90 | 61124 |
| 2021-11-11 | 84.47 | $92.38 | 39539 |
| 2021-11-10 | 83.18 | $91.06 | 57715 |
| 2021-11-09 | 81.92 | $92.51 | 79420 |
| 2021-11-08 | 80.41 | $93.10 | 69122 |
| 2021-11-05 | 78.75 | $93.90 | 107133 |
| 2021-11-04 | 76.90 | $92.52 | 135200 |
| 2021-11-03 | 75.09 | $91.61 | 189502 |
| 2021-11-02 | 73.25 | $86.44 | 319515 |
| 2021-11-01 | 71.83 | $74.00 | 157418 |
| 2021-10-29 | 71.57 | $72.18 | 100610 |
| 2021-10-28 | 71.47 | $71.79 | 50602 |
| 2021-10-27 | 71.39 | $70.70 | 52204 |
| 2021-10-26 | 71.41 | $71.85 | 51900 |
| 2021-10-25 | 71.31 | $72.61 | 62517 |
| 2021-10-22 | 71.12 | $71.00 | 91530 |
| 2021-10-21 | 71.08 | $71.01 | 66600 |
| 2021-10-20 | 71.03 | $71.74 | 51600 |
| 2021-10-19 | 70.90 | $71.38 | 41002 |
| 2021-10-18 | 70.78 | $71.74 | 41900 |
| 2021-10-15 | 70.62 | $72.11 | 78141 |
| 2021-10-14 | 70.43 | $72.56 | 35300 |
| 2021-10-13 | 70.17 | $71.42 | 43400 |
| 2021-10-12 | 70.03 | $70.98 | 60342 |
| 2021-10-11 | 69.94 | $71.61 | 72100 |
| 2021-10-08 | 69.77 | $70.57 | 34700 |
| 2021-10-07 | 69.71 | $71.28 | 89000 |
| 2021-10-06 | 69.58 | $69.78 | 65004 |
| 2021-10-05 | 69.61 | $69.86 | 80800 |
| 2021-10-04 | 69.64 | $69.18 | 53210 |
| 2021-10-01 | 69.75 | $69.65 | 85400 |
| 2021-09-30 | 69.84 | $68.64 | 124321 |
| 2021-09-29 | 70.04 | $68.99 | 51600 |
| 2021-09-28 | 70.23 | $69.48 | 76600 |
| 2021-09-27 | 70.39 | $70.64 | 45234 |
| 2021-09-24 | 70.44 | $68.51 | 77907 |
| 2021-09-23 | 70.70 | $69.51 | 65300 |
| 2021-09-22 | 70.86 | $68.72 | 66041 |
| 2021-09-21 | 71.11 | $68.24 | 98500 |
| 2021-09-20 | 71.42 | $69.75 | 119900 |
| 2021-09-17 | 71.60 | $71.14 | 491500 |
| 2021-09-16 | 71.65 | $70.19 | 84144 |
| 2021-09-15 | 71.79 | $72.23 | 78210 |
| 2021-09-14 | 71.73 | $71.19 | 100000 |
| 2021-09-13 | 71.79 | $70.76 | 70600 |
| 2021-09-10 | 71.91 | $71.04 | 72013 |
| 2021-09-09 | 72.01 | $70.97 | 84400 |
| 2021-09-08 | 72.13 | $71.50 | 90700 |
| 2021-09-07 | 72.21 | $72.98 | 71217 |
| 2021-09-03 | 72.16 | $72.97 | 62505 |
| 2021-09-02 | 72.10 | $73.89 | 72400 |
| 2021-09-01 | 71.96 | $73.00 | 98700 |
| 2021-08-31 | 71.90 | $73.03 | 103600 |
| 2021-08-30 | 71.84 | $72.40 | 67713 |
| 2021-08-27 | 71.83 | $71.67 | 80466 |
| 2021-08-26 | 71.90 | $69.09 | 64703 |
| 2021-08-25 | 72.22 | $69.85 | 67900 |
| 2021-08-24 | 72.47 | $70.70 | 141600 |
| 2021-08-23 | 72.62 | $72.42 | 58013 |
| 2021-08-20 | 72.60 | $71.33 | 301500 |
| 2021-08-19 | 72.67 | $71.09 | 128900 |
| 2021-08-18 | 72.75 | $71.34 | 62709 |
| 2021-08-17 | 72.80 | $71.88 | 77300 |
| 2021-08-16 | 72.78 | $73.87 | 68643 |
| 2021-08-13 | 72.55 | $74.64 | 100904 |
| 2021-08-12 | 72.22 | $73.28 | 66300 |
| 2021-08-11 | 72.02 | $74.53 | 63300 |
| 2021-08-10 | 71.69 | $73.74 | 67700 |
| 2021-08-09 | 71.43 | $72.55 | 69800 |
| 2021-08-06 | 71.29 | $74.08 | 60200 |
| 2021-08-05 | 71.01 | $72.58 | 113100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
223.60
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.06
Average
109.53
Maximum
288.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 223.60 | $210.84 | 734302 |
| 2026-07-30 | 227.55 | $208.11 | 387755 |
| 2026-07-29 | 232.76 | $189.34 | 580110 |
| 2026-07-28 | 242.80 | $209.70 | 692997 |
| 2026-07-27 | 250.20 | $241.82 | 582251 |
| 2026-07-24 | 252.02 | $241.02 | 263205 |
| 2026-07-23 | 254.29 | $248.61 | 267400 |
| 2026-07-22 | 255.33 | $250.66 | 208151 |
| 2026-07-21 | 256.09 | $254.83 | 158100 |
| 2026-07-20 | 256.09 | $242.05 | 138503 |
| 2026-07-17 | 258.75 | $245.12 | 220526 |
| 2026-07-16 | 261.18 | $242.90 | 254800 |
| 2026-07-15 | 264.43 | $251.00 | 317100 |
| 2026-07-14 | 266.47 | $253.27 | 221500 |
| 2026-07-13 | 268.30 | $246.75 | 265012 |
| 2026-07-10 | 271.74 | $257.66 | 227936 |
| 2026-07-09 | 273.38 | $256.73 | 209300 |
| 2026-07-08 | 275.39 | $248.31 | 223400 |
| 2026-07-07 | 279.43 | $247.20 | 490333 |
| 2026-07-06 | 284.24 | $261.80 | 374729 |
| 2026-07-02 | 286.63 | $265.43 | 522971 |
| 2026-07-01 | 288.52 | $283.55 | 445500 |
| 2026-06-30 | 286.76 | $297.39 | 302912 |
| 2026-06-29 | 281.65 | $289.53 | 381473 |
| 2026-06-26 | 277.24 | $287.02 | 1.6M |
| 2026-06-25 | 272.52 | $281.80 | 411722 |
| 2026-06-24 | 268.02 | $269.62 | 467749 |
| 2026-06-23 | 265.23 | $265.34 | 308960 |
| 2026-06-22 | 262.78 | $277.68 | 283138 |
| 2026-06-18 | 257.21 | $274.98 | 637966 |
| 2026-06-17 | 251.20 | $263.91 | 619392 |
| 2026-06-16 | 246.45 | $256.48 | 280522 |
| 2026-06-15 | 242.41 | $252.14 | 387534 |
| 2026-06-12 | 238.55 | $247.26 | 444943 |
| 2026-06-11 | 235.00 | $246.00 | 410144 |
| 2026-06-10 | 231.07 | $224.05 | 323439 |
| 2026-06-09 | 231.06 | $231.27 | 410200 |
| 2026-06-08 | 229.45 | $225.52 | 186100 |
| 2026-06-05 | 228.71 | $220.75 | 475214 |
| 2026-06-04 | 228.77 | $227.44 | 397755 |
| 2026-06-03 | 227.35 | $228.52 | 296621 |
| 2026-06-02 | 225.39 | $230.00 | 294146 |
| 2026-06-01 | 222.72 | $223.07 | 303700 |
| 2026-05-29 | 221.00 | $220.04 | 476816 |
| 2026-05-28 | 219.56 | $222.23 | 245100 |
| 2026-05-27 | 217.34 | $222.04 | 272300 |
| 2026-05-26 | 214.72 | $222.93 | 272536 |
| 2026-05-22 | 211.42 | $215.04 | 215217 |
| 2026-05-21 | 209.18 | $210.12 | 292900 |
| 2026-05-20 | 207.54 | $206.05 | 225758 |
| 2026-05-19 | 206.42 | $194.00 | 346400 |
| 2026-05-18 | 207.58 | $202.29 | 285040 |
| 2026-05-15 | 207.11 | $205.02 | 317900 |
| 2026-05-14 | 205.90 | $211.09 | 298400 |
| 2026-05-13 | 203.14 | $211.05 | 317905 |
| 2026-05-12 | 199.86 | $203.65 | 249733 |
| 2026-05-11 | 197.54 | $203.03 | 393200 |
| 2026-05-08 | 194.91 | $199.37 | 189347 |
| 2026-05-07 | 192.55 | $191.06 | 297629 |
| 2026-05-06 | 191.49 | $196.46 | 345591 |
| 2026-05-05 | 189.05 | $196.92 | 269811 |
| 2026-05-04 | 186.06 | $189.40 | 195931 |
| 2026-05-01 | 184.12 | $188.22 | 309318 |
| 2026-04-30 | 182.04 | $183.81 | 659937 |
| 2026-04-29 | 180.51 | $172.54 | 417900 |
| 2026-04-28 | 181.04 | $177.28 | 215447 |
| 2026-04-27 | 180.60 | $181.55 | 239300 |
| 2026-04-24 | 179.13 | $185.89 | 166200 |
| 2026-04-23 | 176.44 | $183.25 | 191252 |
| 2026-04-22 | 173.82 | $179.31 | 202128 |
| 2026-04-21 | 171.56 | $178.36 | 230231 |
| 2026-04-20 | 169.07 | $180.95 | 191900 |
| 2026-04-17 | 165.59 | $181.95 | 273533 |
| 2026-04-16 | 161.31 | $166.55 | 164158 |
| 2026-04-15 | 159.54 | $162.92 | 130100 |
| 2026-04-14 | 158.22 | $165.39 | 144107 |
| 2026-04-13 | 156.14 | $167.33 | 261610 |
| 2026-04-10 | 153.30 | $163.34 | 109047 |
| 2026-04-09 | 150.82 | $162.97 | 235904 |
| 2026-04-08 | 148.01 | $162.09 | 163409 |
| 2026-04-07 | 144.92 | $150.86 | 120239 |
| 2026-04-06 | 143.71 | $148.86 | 114500 |
| 2026-04-02 | 142.73 | $149.12 | 175207 |
| 2026-04-01 | 141.55 | $147.91 | 233200 |
| 2026-03-31 | 140.44 | $144.65 | 223713 |
| 2026-03-30 | 139.85 | $137.42 | 187300 |
| 2026-03-27 | 140.71 | $141.39 | 127430 |
| 2026-03-26 | 140.89 | $140.68 | 179653 |
| 2026-03-25 | 141.26 | $148.11 | 178535 |
| 2026-03-24 | 140.15 | $141.45 | 373400 |
| 2026-03-23 | 140.27 | $137.98 | 358000 |
| 2026-03-20 | 141.17 | $132.06 | 454800 |
| 2026-03-19 | 143.48 | $135.42 | 219405 |
| 2026-03-18 | 145.47 | $141.39 | 247245 |
| 2026-03-17 | 146.53 | $144.47 | 294500 |
| 2026-03-16 | 147.12 | $144.08 | 374903 |
| 2026-03-13 | 147.89 | $135.99 | 253200 |
| 2026-03-12 | 150.50 | $138.40 | 248135 |
| 2026-03-11 | 153.01 | $143.37 | 198325 |
| 2026-03-10 | 154.87 | $147.58 | 156100 |
| 2026-03-09 | 156.14 | $145.23 | 198505 |
| 2026-03-06 | 158.08 | $144.19 | 249571 |
| 2026-03-05 | 160.53 | $150.40 | 261252 |
| 2026-03-04 | 162.03 | $160.11 | 298700 |
| 2026-03-03 | 161.69 | $161.26 | 281625 |
| 2026-03-02 | 161.02 | $166.59 | 348310 |
| 2026-02-27 | 159.08 | $163.06 | 229013 |
| 2026-02-26 | 157.54 | $161.26 | 248036 |
| 2026-02-25 | 156.09 | $161.53 | 343900 |
| 2026-02-24 | 154.33 | $155.07 | 286611 |
| 2026-02-23 | 153.61 | $146.19 | 179092 |
| 2026-02-20 | 154.62 | $149.03 | 130700 |
| 2026-02-19 | 155.17 | $150.85 | 134754 |
| 2026-02-18 | 155.38 | $153.11 | 196100 |
| 2026-02-17 | 155.12 | $153.31 | 291050 |
| 2026-02-13 | 154.73 | $159.68 | 211708 |
| 2026-02-12 | 152.90 | $159.00 | 384800 |
| 2026-02-11 | 150.88 | $157.11 | 218800 |
| 2026-02-10 | 148.90 | $150.60 | 117826 |
| 2026-02-09 | 147.94 | $150.26 | 106609 |
| 2026-02-06 | 146.87 | $151.37 | 191775 |
| 2026-02-05 | 145.38 | $145.83 | 197217 |
| 2026-02-04 | 144.78 | $151.63 | 306314 |
| 2026-02-03 | 142.84 | $145.01 | 167337 |
| 2026-02-02 | 141.96 | $140.31 | 151100 |
| 2026-01-30 | 141.90 | $138.28 | 244021 |
| 2026-01-29 | 142.25 | $141.92 | 201649 |
| 2026-01-28 | 141.87 | $135.22 | 244101 |
| 2026-01-27 | 142.80 | $134.64 | 144600 |
| 2026-01-26 | 143.99 | $135.89 | 224001 |
| 2026-01-23 | 145.07 | $135.11 | 348604 |
| 2026-01-22 | 146.45 | $148.78 | 170802 |
| 2026-01-21 | 145.14 | $149.12 | 220800 |
| 2026-01-20 | 143.50 | $145.57 | 137403 |
| 2026-01-16 | 142.31 | $145.91 | 164611 |
| 2026-01-15 | 140.83 | $149.19 | 225354 |
| 2026-01-14 | 138.37 | $147.18 | 175854 |
| 2026-01-13 | 135.92 | $139.76 | 77606 |
| 2026-01-12 | 134.61 | $139.53 | 109243 |
| 2026-01-09 | 133.12 | $137.97 | 127460 |
| 2026-01-08 | 131.69 | $136.22 | 95407 |
| 2026-01-07 | 130.38 | $132.05 | 195821 |
| 2026-01-06 | 129.73 | $134.64 | 116464 |
| 2026-01-05 | 128.42 | $129.70 | 118912 |
| 2026-01-02 | 127.92 | $128.53 | 118632 |
| 2025-12-31 | 127.58 | $124.32 | 105618 |
| 2025-12-30 | 128.06 | $126.60 | 73223 |
| 2025-12-29 | 128.13 | $126.78 | 80344 |
| 2025-12-26 | 128.15 | $128.90 | 72550 |
| 2025-12-24 | 127.72 | $127.95 | 53100 |
| 2025-12-23 | 127.41 | $128.59 | 101913 |
| 2025-12-22 | 126.89 | $128.47 | 132300 |
| 2025-12-19 | 126.31 | $126.66 | 651029 |
| 2025-12-18 | 126.01 | $124.90 | 182718 |
| 2025-12-17 | 126.01 | $124.21 | 147800 |
| 2025-12-16 | 126.15 | $125.79 | 118000 |
| 2025-12-15 | 125.97 | $125.99 | 137322 |
| 2025-12-12 | 125.70 | $127.83 | 148403 |
| 2025-12-11 | 124.98 | $130.61 | 146718 |
| 2025-12-10 | 123.56 | $127.45 | 193200 |
| 2025-12-09 | 122.56 | $124.51 | 103300 |
| 2025-12-08 | 122.01 | $123.24 | 177534 |
| 2025-12-05 | 121.64 | $125.25 | 322500 |
| 2025-12-04 | 120.78 | $123.40 | 112000 |
| 2025-12-03 | 120.17 | $125.73 | 140600 |
| 2025-12-02 | 118.97 | $122.10 | 72706 |
| 2025-12-01 | 118.34 | $121.82 | 97704 |
| 2025-11-28 | 117.68 | $122.19 | 69200 |
| 2025-11-26 | 116.83 | $120.79 | 194600 |
| 2025-11-25 | 116.15 | $120.74 | 103417 |
| 2025-11-24 | 115.38 | $117.81 | 92442 |
| 2025-11-21 | 115.12 | $117.47 | 132722 |
| 2025-11-20 | 114.90 | $113.58 | 107300 |
| 2025-11-19 | 115.48 | $114.50 | 109642 |
| 2025-11-18 | 115.97 | $113.84 | 96700 |
| 2025-11-17 | 116.69 | $112.92 | 88800 |
| 2025-11-14 | 117.74 | $116.40 | 106000 |
| 2025-11-13 | 118.23 | $117.34 | 121400 |
| 2025-11-12 | 118.62 | $119.72 | 121387 |
| 2025-11-11 | 118.57 | $119.72 | 117200 |
| 2025-11-10 | 118.52 | $118.17 | 119539 |
| 2025-11-07 | 118.81 | $116.11 | 116340 |
| 2025-11-06 | 119.59 | $115.14 | 129800 |
| 2025-11-05 | 120.70 | $115.96 | 132000 |
| 2025-11-04 | 121.82 | $111.50 | 144160 |
| 2025-11-03 | 124.07 | $114.47 | 214614 |
| 2025-10-31 | 126.06 | $114.63 | 200673 |
| 2025-10-30 | 128.31 | $115.51 | 359750 |
| 2025-10-29 | 130.74 | $116.12 | 403811 |
| 2025-10-28 | 133.40 | $133.89 | 126632 |
| 2025-10-27 | 132.72 | $132.19 | 124500 |
| 2025-10-24 | 132.26 | $134.39 | 78900 |
| 2025-10-23 | 131.24 | $131.99 | 119834 |
| 2025-10-22 | 130.53 | $129.19 | 127500 |
| 2025-10-21 | 130.27 | $130.51 | 185465 |
| 2025-10-20 | 129.66 | $134.30 | 118779 |
| 2025-10-17 | 128.12 | $128.85 | 213465 |
| 2025-10-16 | 127.46 | $127.83 | 142048 |
| 2025-10-15 | 126.89 | $128.68 | 147331 |
| 2025-10-14 | 126.02 | $127.34 | 152216 |
| 2025-10-13 | 125.27 | $125.42 | 138843 |
| 2025-10-10 | 124.78 | $118.10 | 172633 |
| 2025-10-09 | 125.73 | $125.34 | 163800 |
| 2025-10-08 | 125.28 | $126.86 | 82817 |
| 2025-10-07 | 124.41 | $124.70 | 119916 |
| 2025-10-06 | 123.83 | $125.91 | 93329 |
| 2025-10-03 | 122.88 | $124.42 | 148047 |
| 2025-10-02 | 122.06 | $123.46 | 149324 |
| 2025-10-01 | 121.29 | $122.60 | 203099 |
| 2025-09-30 | 120.55 | $120.81 | 125100 |
| 2025-09-29 | 120.06 | $118.53 | 151363 |
| 2025-09-26 | 119.94 | $119.43 | 111000 |
| 2025-09-25 | 119.58 | $117.99 | 98417 |
| 2025-09-24 | 119.46 | $118.69 | 153627 |
| 2025-09-23 | 119.13 | $118.91 | 183100 |
| 2025-09-22 | 118.69 | $120.09 | 134143 |
| 2025-09-19 | 117.90 | $120.49 | 394700 |
| 2025-09-18 | 116.88 | $122.12 | 304650 |
| 2025-09-17 | 115.33 | $117.32 | 257200 |
| 2025-09-16 | 114.52 | $114.71 | 179800 |
| 2025-09-15 | 114.12 | $114.58 | 135208 |
| 2025-09-12 | 113.65 | $111.29 | 90729 |
| 2025-09-11 | 113.79 | $114.03 | 125928 |
| 2025-09-10 | 113.35 | $110.67 | 85500 |
| 2025-09-09 | 113.53 | $109.67 | 133501 |
| 2025-09-08 | 113.93 | $113.12 | 123438 |
| 2025-09-05 | 113.64 | $112.59 | 121753 |
| 2025-09-04 | 113.39 | $110.96 | 105629 |
| 2025-09-03 | 113.43 | $108.62 | 112300 |
| 2025-09-02 | 113.94 | $110.40 | 97400 |
| 2025-08-29 | 114.12 | $110.80 | 138000 |
| 2025-08-28 | 114.23 | $110.94 | 110450 |
| 2025-08-27 | 114.28 | $110.46 | 87909 |
| 2025-08-26 | 114.42 | $110.95 | 119900 |
| 2025-08-25 | 114.44 | $111.88 | 145663 |
| 2025-08-22 | 114.22 | $113.46 | 146028 |
| 2025-08-21 | 113.60 | $109.59 | 113826 |
| 2025-08-20 | 113.66 | $109.72 | 98621 |
| 2025-08-19 | 113.66 | $112.38 | 136700 |
| 2025-08-18 | 113.05 | $112.83 | 107600 |
| 2025-08-15 | 112.21 | $111.93 | 140500 |
| 2025-08-14 | 111.37 | $112.69 | 224800 |
| 2025-08-13 | 110.20 | $112.41 | 183035 |
| 2025-08-12 | 108.86 | $110.14 | 144439 |
| 2025-08-11 | 107.73 | $106.00 | 231500 |
| 2025-08-08 | 107.25 | $106.47 | 242754 |
| 2025-08-07 | 106.55 | $109.14 | 256717 |
| 2025-08-06 | 105.14 | $109.14 | 242300 |
| 2025-08-05 | 103.45 | $108.56 | 228743 |
| 2025-08-04 | 101.58 | $105.63 | 260300 |
| 2025-08-01 | 99.99 | $105.07 | 303433 |
| 2025-07-31 | 98.22 | $105.30 | 479100 |
| 2025-07-30 | 96.09 | $101.61 | 554925 |
| 2025-07-29 | 94.36 | $92.06 | 418426 |
| 2025-07-28 | 94.35 | $93.92 | 303305 |
| 2025-07-25 | 93.92 | $94.80 | 151764 |
| 2025-07-24 | 93.20 | $94.18 | 232328 |
| 2025-07-23 | 92.47 | $97.37 | 287617 |
| 2025-07-22 | 90.93 | $96.30 | 259700 |
| 2025-07-21 | 89.35 | $95.20 | 274101 |
| 2025-07-18 | 87.72 | $94.20 | 390821 |
| 2025-07-17 | 86.02 | $88.63 | 221500 |
| 2025-07-16 | 85.21 | $85.81 | 132724 |
| 2025-07-15 | 84.86 | $84.83 | 203428 |
| 2025-07-14 | 84.64 | $84.90 | 191500 |
| 2025-07-11 | 84.36 | $86.11 | 130500 |
| 2025-07-10 | 83.77 | $87.00 | 170325 |
| 2025-07-09 | 82.89 | $84.78 | 135500 |
| 2025-07-08 | 82.33 | $84.28 | 178705 |
| 2025-07-07 | 81.77 | $80.72 | 177391 |
| 2025-07-03 | 81.87 | $85.59 | 83002 |
| 2025-07-02 | 80.96 | $85.65 | 156310 |
| 2025-07-01 | 79.87 | $81.87 | 155349 |
| 2025-06-30 | 79.41 | $79.37 | 264292 |
| 2025-06-27 | 79.40 | $80.76 | 604011 |
| 2025-06-26 | 79.09 | $80.69 | 135400 |
| 2025-06-25 | 78.75 | $79.26 | 254900 |
| 2025-06-24 | 78.66 | $80.10 | 150300 |
| 2025-06-23 | 78.37 | $77.87 | 154300 |
| 2025-06-20 | 78.51 | $76.81 | 396033 |
| 2025-06-18 | 78.90 | $77.15 | 140140 |
| 2025-06-17 | 79.28 | $77.70 | 112914 |
| 2025-06-16 | 79.60 | $79.64 | 136336 |
| 2025-06-13 | 79.56 | $78.26 | 117148 |
| 2025-06-12 | 79.81 | $80.74 | 71800 |
| 2025-06-11 | 79.57 | $81.48 | 72700 |
| 2025-06-10 | 79.14 | $82.27 | 85400 |
| 2025-06-09 | 78.47 | $81.04 | 108319 |
| 2025-06-06 | 77.96 | $79.85 | 131605 |
| 2025-06-05 | 77.61 | $79.65 | 187600 |
| 2025-06-04 | 77.26 | $79.16 | 123521 |
| 2025-06-03 | 76.95 | $77.60 | 123510 |
| 2025-06-02 | 76.93 | $75.28 | 122437 |
| 2025-05-30 | 77.41 | $77.43 | 154500 |
| 2025-05-29 | 77.51 | $78.18 | 124046 |
| 2025-05-28 | 77.48 | $77.42 | 108115 |
| 2025-05-27 | 77.60 | $79.32 | 142517 |
| 2025-05-23 | 77.36 | $76.69 | 124143 |
| 2025-05-22 | 77.63 | $76.74 | 129900 |
| 2025-05-21 | 77.94 | $76.75 | 136100 |
| 2025-05-20 | 78.31 | $80.38 | 171500 |
| 2025-05-19 | 77.98 | $80.53 | 182813 |
| 2025-05-16 | 77.57 | $79.57 | 264100 |
| 2025-05-15 | 77.30 | $78.11 | 177600 |
| 2025-05-14 | 77.31 | $77.62 | 157530 |
| 2025-05-13 | 77.42 | $78.64 | 329542 |
| 2025-05-12 | 77.36 | $77.83 | 202800 |
| 2025-05-09 | 77.46 | $75.42 | 161749 |
| 2025-05-08 | 78.10 | $75.66 | 451728 |
| 2025-05-07 | 78.79 | $72.61 | 393222 |
| 2025-05-06 | 80.25 | $78.28 | 148300 |
| 2025-05-05 | 80.76 | $79.56 | 111300 |
| 2025-05-02 | 81.08 | $81.93 | 158820 |
| 2025-05-01 | 80.95 | $84.25 | 229400 |
| 2025-04-30 | 80.32 | $83.01 | 115325 |
| 2025-04-29 | 79.85 | $83.16 | 82600 |
| 2025-04-28 | 79.29 | $82.38 | 58600 |
| 2025-04-25 | 78.80 | $83.19 | 68718 |
| 2025-04-24 | 78.08 | $83.68 | 83400 |
| 2025-04-23 | 77.15 | $80.43 | 125036 |
| 2025-04-22 | 76.77 | $79.97 | 151300 |
| 2025-04-21 | 76.44 | $79.80 | 96400 |
| 2025-04-17 | 76.12 | $78.77 | 89017 |
| 2025-04-16 | 75.98 | $78.34 | 94519 |
| 2025-04-15 | 75.94 | $77.95 | 87810 |
| 2025-04-14 | 75.99 | $79.10 | 121500 |
| 2025-04-11 | 75.84 | $78.15 | 98700 |
| 2025-04-10 | 75.88 | $76.66 | 119100 |
| 2025-04-09 | 76.28 | $78.72 | 171630 |
| 2025-04-08 | 76.33 | $72.15 | 187911 |
| 2025-04-07 | 77.80 | $73.65 | 183035 |
| 2025-04-04 | 79.22 | $73.88 | 235800 |
| 2025-04-03 | 80.85 | $75.16 | 149429 |
| 2025-04-02 | 82.49 | $83.06 | 96250 |
| 2025-04-01 | 82.75 | $80.98 | 124400 |
| 2025-03-31 | 83.51 | $81.60 | 155200 |
| 2025-03-28 | 84.27 | $83.41 | 60137 |
| 2025-03-27 | 84.80 | $86.52 | 72500 |
| 2025-03-26 | 84.78 | $86.92 | 64633 |
| 2025-03-25 | 84.68 | $87.13 | 92437 |
| 2025-03-24 | 84.54 | $87.63 | 102113 |
| 2025-03-21 | 84.30 | $85.63 | 369783 |
| 2025-03-20 | 84.45 | $85.32 | 101537 |
| 2025-03-19 | 84.73 | $85.95 | 114203 |
| 2025-03-18 | 84.93 | $87.74 | 122922 |
| 2025-03-17 | 84.82 | $87.72 | 114624 |
| 2025-03-14 | 84.72 | $85.49 | 81226 |
| 2025-03-13 | 85.10 | $82.63 | 122400 |
| 2025-03-12 | 86.17 | $84.14 | 141800 |
| 2025-03-11 | 87.12 | $85.00 | 140800 |
| 2025-03-10 | 88.06 | $85.18 | 106717 |
| 2025-03-07 | 89.14 | $88.77 | 75001 |
| 2025-03-06 | 89.67 | $89.09 | 72234 |
| 2025-03-05 | 90.23 | $89.45 | 78932 |
| 2025-03-04 | 90.82 | $85.59 | 97300 |
| 2025-03-03 | 92.35 | $87.36 | 99110 |
| 2025-02-28 | 93.77 | $91.36 | 116138 |
| 2025-02-27 | 94.59 | $90.34 | 92821 |
| 2025-02-26 | 95.77 | $92.99 | 99443 |
| 2025-02-25 | 96.59 | $92.03 | 101300 |
| 2025-02-24 | 97.76 | $93.03 | 130232 |
| 2025-02-21 | 98.91 | $95.57 | 99842 |
| 2025-02-20 | 99.72 | $100.09 | 89100 |
| 2025-02-19 | 99.71 | $103.74 | 116102 |
| 2025-02-18 | 98.93 | $99.74 | 88178 |
| 2025-02-14 | 98.88 | $97.01 | 76509 |
| 2025-02-13 | 99.40 | $99.14 | 94512 |
| 2025-02-12 | 99.56 | $97.96 | 100009 |
| 2025-02-11 | 99.99 | $100.59 | 51500 |
| 2025-02-10 | 99.95 | $100.75 | 75926 |
| 2025-02-07 | 99.87 | $99.37 | 79100 |
| 2025-02-06 | 100.08 | $102.09 | 70229 |
| 2025-02-05 | 99.75 | $100.68 | 47400 |
| 2025-02-04 | 99.67 | $99.65 | 69718 |
| 2025-02-03 | 99.80 | $97.89 | 112225 |
| 2025-01-31 | 100.33 | $101.00 | 242103 |
| 2025-01-30 | 100.29 | $101.76 | 61500 |
| 2025-01-29 | 100.09 | $101.48 | 77700 |
| 2025-01-28 | 99.93 | $102.42 | 65100 |
| 2025-01-27 | 99.55 | $102.04 | 101000 |
| 2025-01-24 | 99.19 | $102.36 | 88800 |
| 2025-01-23 | 98.73 | $102.29 | 69500 |
| 2025-01-22 | 98.21 | $101.44 | 59800 |
| 2025-01-21 | 97.81 | $104.14 | 81700 |
| 2025-01-17 | 96.78 | $101.08 | 57800 |
| 2025-01-16 | 96.26 | $99.53 | 73900 |
| 2025-01-15 | 96.00 | $99.64 | 77500 |
| 2025-01-14 | 95.69 | $98.92 | 66939 |
| 2025-01-13 | 95.52 | $97.15 | 94314 |
| 2025-01-10 | 95.72 | $93.90 | 95131 |
| 2025-01-08 | 96.66 | $97.13 | 79000 |
| 2025-01-07 | 97.09 | $96.81 | 90922 |
| 2025-01-06 | 97.70 | $96.89 | 79403 |
| 2025-01-03 | 98.41 | $97.11 | 75008 |
| 2025-01-02 | 99.21 | $95.11 | 96027 |
| 2024-12-31 | 100.59 | $98.88 | 70938 |
| 2024-12-30 | 101.42 | $99.50 | 70100 |
| 2024-12-27 | 102.28 | $100.25 | 83100 |
| 2024-12-26 | 103.13 | $102.34 | 44944 |
| 2024-12-24 | 103.71 | $101.20 | 44416 |
| 2024-12-23 | 104.64 | $100.12 | 84041 |
| 2024-12-20 | 105.96 | $99.54 | 751470 |
| 2024-12-19 | 107.64 | $99.99 | 126032 |
| 2024-12-18 | 109.50 | $100.33 | 118800 |
| 2024-12-17 | 111.59 | $106.57 | 99700 |
| 2024-12-16 | 112.71 | $108.14 | 89119 |
| 2024-12-13 | 113.68 | $110.60 | 82400 |
| 2024-12-12 | 114.29 | $111.52 | 41500 |
| 2024-12-11 | 114.80 | $113.52 | 66241 |
| 2024-12-10 | 114.96 | $113.30 | 65420 |
| 2024-12-09 | 115.19 | $114.70 | 76200 |
| 2024-12-06 | 115.15 | $110.97 | 58972 |
| 2024-12-05 | 115.89 | $111.38 | 62624 |
| 2024-12-04 | 116.65 | $114.46 | 74300 |
| 2024-12-03 | 116.87 | $114.38 | 70804 |
| 2024-12-02 | 117.13 | $117.96 | 64100 |
| 2024-11-29 | 116.66 | $115.62 | 58300 |
| 2024-11-27 | 116.59 | $115.61 | 63734 |
| 2024-11-26 | 116.50 | $115.34 | 69820 |
| 2024-11-25 | 116.44 | $118.69 | 113000 |
| 2024-11-22 | 115.65 | $116.76 | 104000 |
| 2024-11-21 | 115.12 | $112.97 | 62700 |
| 2024-11-20 | 115.29 | $112.37 | 71100 |
| 2024-11-19 | 115.60 | $111.50 | 106100 |
| 2024-11-18 | 116.13 | $113.14 | 81317 |
| 2024-11-15 | 116.38 | $114.44 | 90648 |
| 2024-11-14 | 116.37 | $116.91 | 120110 |
| 2024-11-13 | 115.81 | $119.88 | 162500 |
| 2024-11-12 | 114.53 | $119.04 | 105308 |
| 2024-11-11 | 113.19 | $120.21 | 73100 |
| 2024-11-08 | 111.37 | $119.34 | 94001 |
| 2024-11-07 | 109.44 | $117.74 | 106049 |
| 2024-11-06 | 107.52 | $119.24 | 159109 |
| 2024-11-05 | 104.97 | $108.53 | 57938 |
| 2024-11-04 | 104.28 | $106.02 | 78902 |
| 2024-11-01 | 104.00 | $105.06 | 83900 |
| 2024-10-31 | 103.89 | $101.63 | 88035 |
| 2024-10-30 | 104.48 | $105.31 | 79104 |
| 2024-10-29 | 104.40 | $106.59 | 79300 |
| 2024-10-28 | 104.05 | $104.58 | 58700 |
| 2024-10-25 | 104.07 | $103.84 | 43600 |
| 2024-10-24 | 104.25 | $104.33 | 85200 |
| 2024-10-23 | 104.37 | $103.58 | 45942 |
| 2024-10-22 | 104.67 | $103.43 | 44800 |
| 2024-10-21 | 105.05 | $104.93 | 74336 |
| 2024-10-18 | 105.19 | $105.60 | 52301 |
| 2024-10-17 | 105.22 | $107.16 | 56600 |
| 2024-10-16 | 104.92 | $107.16 | 87832 |
| 2024-10-15 | 104.59 | $105.00 | 89034 |
| 2024-10-14 | 104.66 | $105.76 | 73644 |
| 2024-10-11 | 104.60 | $105.18 | 60600 |
| 2024-10-10 | 104.65 | $103.83 | 104208 |
| 2024-10-09 | 105.01 | $106.72 | 62643 |
| 2024-10-08 | 104.82 | $105.26 | 105428 |
| 2024-10-07 | 104.92 | $103.89 | 110823 |
| 2024-10-04 | 105.34 | $105.49 | 155328 |
| 2024-10-03 | 105.50 | $100.43 | 235244 |
| 2024-10-02 | 106.75 | $97.00 | 237903 |
| 2024-10-01 | 108.94 | $109.82 | 56944 |
| 2024-09-30 | 108.78 | $111.86 | 87807 |
| 2024-09-27 | 108.17 | $112.43 | 77800 |
| 2024-09-26 | 107.34 | $111.12 | 71819 |
| 2024-09-25 | 106.66 | $108.78 | 84625 |
| 2024-09-24 | 106.37 | $108.49 | 99000 |
| 2024-09-23 | 106.11 | $106.84 | 62346 |
| 2024-09-20 | 106.16 | $108.07 | 357900 |
| 2024-09-19 | 105.97 | $111.22 | 74622 |
| 2024-09-18 | 105.10 | $106.72 | 81406 |
| 2024-09-17 | 105.05 | $108.15 | 111600 |
| 2024-09-16 | 104.70 | $105.09 | 140412 |
| 2024-09-13 | 104.97 | $105.60 | 122927 |
| 2024-09-12 | 105.18 | $102.91 | 72000 |
| 2024-09-11 | 106.02 | $102.34 | 136400 |
| 2024-09-10 | 107.12 | $102.28 | 74511 |
| 2024-09-09 | 108.43 | $101.87 | 75744 |
| 2024-09-06 | 110.05 | $103.67 | 75700 |
| 2024-09-05 | 111.56 | $106.34 | 61700 |
| 2024-09-04 | 112.75 | $107.26 | 52400 |
| 2024-09-03 | 113.94 | $106.31 | 120700 |
| 2024-08-30 | 115.52 | $116.04 | 80336 |
| 2024-08-29 | 115.30 | $115.30 | 53323 |
| 2024-08-28 | 115.20 | $114.06 | 46600 |
| 2024-08-27 | 115.34 | $116.14 | 51003 |
| 2024-08-26 | 115.05 | $117.99 | 50500 |
| 2024-08-23 | 114.32 | $119.06 | 85600 |
| 2024-08-22 | 113.25 | $113.28 | 43947 |
| 2024-08-21 | 113.22 | $115.65 | 51630 |
| 2024-08-20 | 112.69 | $112.21 | 69626 |
| 2024-08-19 | 112.79 | $113.55 | 43000 |
| 2024-08-16 | 112.63 | $112.94 | 77800 |
| 2024-08-15 | 112.57 | $113.87 | 67100 |
| 2024-08-14 | 112.31 | $111.00 | 76603 |
| 2024-08-13 | 112.61 | $112.21 | 103137 |
| 2024-08-12 | 112.71 | $110.05 | 80400 |
| 2024-08-09 | 113.28 | $111.66 | 82439 |
| 2024-08-08 | 113.59 | $112.91 | 94700 |
| 2024-08-07 | 113.70 | $110.17 | 94000 |
| 2024-08-06 | 114.39 | $114.65 | 223200 |
| 2024-08-05 | 114.25 | $103.41 | 131531 |
| 2024-08-02 | 116.45 | $107.48 | 143100 |
| 2024-08-01 | 118.13 | $112.49 | 138214 |
| 2024-07-31 | 119.01 | $120.43 | 123949 |
| 2024-07-30 | 118.35 | $119.72 | 99500 |
| 2024-07-29 | 117.71 | $120.20 | 90740 |
| 2024-07-26 | 116.84 | $120.55 | 112000 |
| 2024-07-25 | 115.76 | $118.27 | 86431 |
| 2024-07-24 | 114.96 | $115.19 | 79616 |
| 2024-07-23 | 114.67 | $117.80 | 106838 |
| 2024-07-22 | 113.78 | $115.98 | 74228 |
| 2024-07-19 | 113.11 | $115.06 | 84100 |
| 2024-07-18 | 112.52 | $116.67 | 92046 |
| 2024-07-17 | 111.49 | $117.88 | 137200 |
| 2024-07-16 | 110.04 | $118.94 | 177627 |
| 2024-07-15 | 108.12 | $115.36 | 128636 |
| 2024-07-12 | 106.66 | $111.13 | 90600 |
| 2024-07-11 | 105.86 | $110.82 | 107500 |
| 2024-07-10 | 105.00 | $105.54 | 74905 |
| 2024-07-09 | 105.13 | $104.16 | 82901 |
| 2024-07-08 | 105.58 | $105.64 | 98000 |
| 2024-07-05 | 105.81 | $106.20 | 50400 |
| 2024-07-03 | 105.97 | $107.42 | 42434 |
| 2024-07-02 | 105.91 | $106.14 | 75400 |
| 2024-07-01 | 106.12 | $104.98 | 79200 |
| 2024-06-28 | 106.62 | $108.13 | 262423 |
| 2024-06-27 | 106.56 | $107.38 | 136500 |
| 2024-06-26 | 106.65 | $108.65 | 77612 |
| 2024-06-25 | 106.51 | $107.57 | 72620 |
| 2024-06-24 | 106.58 | $107.18 | 109600 |
| 2024-06-21 | 106.76 | $106.70 | 246047 |
| 2024-06-20 | 107.09 | $106.69 | 92208 |
| 2024-06-18 | 107.50 | $105.78 | 90633 |
| 2024-06-17 | 108.17 | $106.86 | 83140 |
| 2024-06-14 | 108.74 | $108.29 | 77610 |
| 2024-06-13 | 109.11 | $109.11 | 96143 |
| 2024-06-12 | 109.38 | $109.76 | 90527 |
| 2024-06-11 | 109.57 | $107.24 | 102943 |
| 2024-06-10 | 110.34 | $109.27 | 88222 |
| 2024-06-07 | 110.82 | $110.21 | 58308 |
| 2024-06-06 | 111.18 | $110.88 | 57000 |
| 2024-06-05 | 111.48 | $111.53 | 77200 |
| 2024-06-04 | 111.70 | $109.27 | 123358 |
| 2024-06-03 | 112.44 | $113.42 | 97239 |
| 2024-05-31 | 112.44 | $114.38 | 173300 |
| 2024-05-30 | 112.24 | $114.26 | 89800 |
| 2024-05-29 | 112.05 | $111.70 | 84800 |
| 2024-05-28 | 112.39 | $114.04 | 193106 |
| 2024-05-24 | 112.29 | $115.13 | 96623 |
| 2024-05-23 | 111.97 | $111.46 | 74747 |
| 2024-05-22 | 112.38 | $112.59 | 77348 |
| 2024-05-21 | 112.63 | $115.30 | 57639 |
| 2024-05-20 | 112.37 | $115.67 | 94310 |
| 2024-05-17 | 112.00 | $117.00 | 102100 |
| 2024-05-16 | 111.32 | $115.14 | 61300 |
| 2024-05-15 | 110.93 | $115.65 | 107400 |
| 2024-05-14 | 110.40 | $112.16 | 57341 |
| 2024-05-13 | 110.55 | $112.19 | 89900 |
| 2024-05-10 | 110.74 | $115.72 | 131828 |
| 2024-05-09 | 110.25 | $112.99 | 67247 |
| 2024-05-08 | 110.28 | $109.48 | 82001 |
| 2024-05-07 | 111.09 | $109.42 | 173100 |
| 2024-05-06 | 112.07 | $107.96 | 170715 |
| 2024-05-03 | 113.55 | $107.23 | 212111 |
| 2024-05-02 | 115.44 | $109.82 | 246619 |
| 2024-05-01 | 117.12 | $115.02 | 90833 |
| 2024-04-30 | 118.00 | $114.94 | 97638 |
| 2024-04-29 | 119.06 | $120.72 | 60935 |
| 2024-04-26 | 119.08 | $119.40 | 91700 |
| 2024-04-25 | 119.41 | $118.63 | 95914 |
| 2024-04-24 | 119.98 | $118.46 | 99538 |
| 2024-04-23 | 120.69 | $119.95 | 101300 |
| 2024-04-22 | 121.21 | $117.56 | 72445 |
| 2024-04-19 | 122.35 | $119.48 | 85846 |
| 2024-04-18 | 123.28 | $119.75 | 103712 |
| 2024-04-17 | 124.32 | $120.88 | 72801 |
| 2024-04-16 | 125.29 | $121.97 | 70444 |
| 2024-04-15 | 126.21 | $125.03 | 91800 |
| 2024-04-12 | 126.64 | $125.44 | 109900 |
| 2024-04-11 | 127.06 | $127.32 | 96539 |
| 2024-04-10 | 127.15 | $123.80 | 141704 |
| 2024-04-09 | 128.02 | $126.75 | 65000 |
| 2024-04-08 | 128.40 | $125.15 | 52311 |
| 2024-04-05 | 129.19 | $125.71 | 69217 |
| 2024-04-04 | 129.99 | $125.88 | 151700 |
| 2024-04-03 | 130.89 | $127.08 | 208700 |
| 2024-04-02 | 131.67 | $123.71 | 164237 |
| 2024-04-01 | 133.29 | $125.51 | 146210 |
| 2024-03-28 | 134.79 | $131.75 | 259500 |
| 2024-03-27 | 135.19 | $139.00 | 131949 |
| 2024-03-26 | 134.13 | $133.27 | 95104 |
| 2024-03-25 | 134.08 | $133.87 | 83620 |
| 2024-03-22 | 133.89 | $134.19 | 97614 |
| 2024-03-21 | 133.60 | $138.21 | 136649 |
| 2024-03-20 | 132.39 | $132.54 | 119300 |
| 2024-03-19 | 132.18 | $130.51 | 67930 |
| 2024-03-18 | 132.36 | $128.38 | 105700 |
| 2024-03-15 | 132.99 | $129.53 | 251546 |
| 2024-03-14 | 133.48 | $129.92 | 123000 |
| 2024-03-13 | 133.95 | $132.00 | 102221 |
| 2024-03-12 | 134.04 | $131.04 | 87301 |
| 2024-03-11 | 134.34 | $131.65 | 68800 |
| 2024-03-08 | 134.53 | $132.28 | 58512 |
| 2024-03-07 | 134.59 | $134.13 | 57101 |
| 2024-03-06 | 134.26 | $132.11 | 53449 |
| 2024-03-05 | 134.28 | $131.99 | 61900 |
| 2024-03-04 | 134.31 | $136.62 | 81000 |
| 2024-03-01 | 133.34 | $135.58 | 72300 |
| 2024-02-29 | 132.41 | $134.32 | 102648 |
| 2024-02-28 | 131.57 | $130.87 | 65200 |
| 2024-02-27 | 131.31 | $131.85 | 125020 |
| 2024-02-26 | 130.77 | $130.12 | 74300 |
| 2024-02-23 | 130.49 | $131.31 | 81915 |
| 2024-02-22 | 129.90 | $132.25 | 123500 |
| 2024-02-21 | 129.00 | $130.50 | 94021 |
| 2024-02-20 | 128.29 | $131.48 | 130600 |
| 2024-02-16 | 127.25 | $137.67 | 209130 |
| 2024-02-15 | 124.73 | $137.46 | 218639 |
| 2024-02-14 | 121.83 | $124.41 | 135100 |
| 2024-02-13 | 121.21 | $119.70 | 126744 |
| 2024-02-12 | 121.48 | $126.53 | 84300 |
| 2024-02-09 | 120.35 | $124.80 | 83311 |
| 2024-02-08 | 119.40 | $121.56 | 54000 |
| 2024-02-07 | 118.99 | $119.94 | 50400 |
| 2024-02-06 | 118.85 | $120.05 | 65518 |
| 2024-02-05 | 118.67 | $117.72 | 69741 |
| 2024-02-02 | 118.96 | $120.53 | 52400 |
| 2024-02-01 | 118.71 | $120.31 | 88021 |
| 2024-01-31 | 118.46 | $116.97 | 185907 |
| 2024-01-30 | 118.89 | $119.75 | 79108 |
| 2024-01-29 | 118.81 | $119.17 | 72100 |
| 2024-01-26 | 118.84 | $115.98 | 47804 |
| 2024-01-25 | 119.55 | $116.07 | 68500 |
| 2024-01-24 | 120.35 | $116.45 | 126700 |
| 2024-01-23 | 121.22 | $119.20 | 79000 |
| 2024-01-22 | 121.64 | $118.84 | 96900 |
| 2024-01-19 | 122.20 | $119.87 | 87540 |
| 2024-01-18 | 122.63 | $119.89 | 60429 |
| 2024-01-17 | 123.12 | $117.75 | 53036 |
| 2024-01-16 | 124.14 | $117.98 | 82200 |
| 2024-01-12 | 125.27 | $121.87 | 58007 |
| 2024-01-11 | 125.74 | $120.15 | 85800 |
| 2024-01-10 | 126.64 | $121.62 | 77807 |
| 2024-01-09 | 127.35 | $121.00 | 83727 |
| 2024-01-08 | 128.29 | $123.74 | 72146 |
| 2024-01-05 | 128.79 | $122.86 | 78946 |
| 2024-01-04 | 129.52 | $124.72 | 72400 |
| 2024-01-03 | 129.94 | $124.61 | 87800 |
| 2024-01-02 | 130.43 | $128.44 | 81600 |
| 2023-12-29 | 130.15 | $130.13 | 107145 |
| 2023-12-28 | 129.44 | $131.14 | 52500 |
| 2023-12-27 | 128.36 | $131.43 | 50835 |
| 2023-12-26 | 127.02 | $130.30 | 46536 |
| 2023-12-22 | 125.66 | $128.53 | 56800 |
| 2023-12-21 | 124.43 | $126.93 | 79200 |
| 2023-12-20 | 123.30 | $123.77 | 92224 |
| 2023-12-19 | 122.64 | $127.38 | 89400 |
| 2023-12-18 | 121.07 | $123.43 | 98600 |
| 2023-12-15 | 120.07 | $123.19 | 420841 |
| 2023-12-14 | 118.93 | $123.94 | 98800 |
| 2023-12-13 | 117.42 | $119.59 | 112328 |
| 2023-12-12 | 116.57 | $115.78 | 94000 |
| 2023-12-11 | 116.36 | $117.68 | 76000 |
| 2023-12-08 | 115.71 | $114.93 | 56414 |
| 2023-12-07 | 115.50 | $114.57 | 60241 |
| 2023-12-06 | 115.33 | $112.12 | 73615 |
| 2023-12-05 | 115.62 | $113.05 | 110537 |
| 2023-12-04 | 115.74 | $116.60 | 75718 |
| 2023-12-01 | 115.11 | $115.27 | 79200 |
| 2023-11-30 | 114.64 | $113.11 | 74400 |
| 2023-11-29 | 114.52 | $112.00 | 59516 |
| 2023-11-28 | 114.60 | $112.56 | 71841 |
| 2023-11-27 | 114.55 | $113.50 | 57916 |
| 2023-11-24 | 114.27 | $114.69 | 23700 |
| 2023-11-22 | 113.66 | $113.52 | 32800 |
| 2023-11-21 | 113.18 | $113.27 | 57800 |
| 2023-11-20 | 112.65 | $113.45 | 53347 |
| 2023-11-17 | 111.97 | $115.61 | 91400 |
| 2023-11-16 | 110.70 | $115.15 | 80046 |
| 2023-11-15 | 109.30 | $115.26 | 101112 |
| 2023-11-14 | 107.63 | $116.02 | 124432 |
| 2023-11-13 | 105.52 | $107.44 | 53400 |
| 2023-11-10 | 104.86 | $106.12 | 54313 |
| 2023-11-09 | 104.36 | $104.55 | 65600 |
| 2023-11-08 | 104.10 | $105.89 | 70312 |
| 2023-11-07 | 103.51 | $107.69 | 50617 |
| 2023-11-06 | 102.43 | $110.60 | 103700 |
| 2023-11-03 | 100.56 | $111.30 | 180741 |
| 2023-11-02 | 98.24 | $106.13 | 136100 |
| 2023-11-01 | 96.63 | $105.53 | 148309 |
| 2023-10-31 | 94.91 | $96.98 | 73909 |
| 2023-10-30 | 94.72 | $96.56 | 70436 |
| 2023-10-27 | 94.60 | $95.62 | 93228 |
| 2023-10-26 | 94.67 | $94.84 | 63515 |
| 2023-10-25 | 94.93 | $94.47 | 80500 |
| 2023-10-24 | 95.33 | $95.20 | 101100 |
| 2023-10-23 | 95.66 | $92.93 | 118249 |
| 2023-10-20 | 96.53 | $94.53 | 104300 |
| 2023-10-19 | 97.22 | $96.62 | 87900 |
| 2023-10-18 | 97.58 | $97.38 | 44605 |
| 2023-10-17 | 97.86 | $100.22 | 82730 |
| 2023-10-16 | 97.60 | $99.02 | 51400 |
| 2023-10-13 | 97.56 | $96.96 | 80123 |
| 2023-10-12 | 97.96 | $98.87 | 76001 |
| 2023-10-11 | 98.04 | $99.96 | 61200 |
| 2023-10-10 | 97.92 | $99.73 | 67226 |
| 2023-10-09 | 97.84 | $97.97 | 54100 |
| 2023-10-06 | 98.13 | $97.45 | 97800 |
| 2023-10-05 | 98.60 | $95.84 | 85600 |
| 2023-10-04 | 99.49 | $97.30 | 97800 |
| 2023-10-03 | 100.24 | $98.73 | 51324 |
| 2023-10-02 | 100.81 | $100.04 | 67233 |
| 2023-09-29 | 101.22 | $101.91 | 116717 |
| 2023-09-28 | 101.31 | $102.40 | 97300 |
| 2023-09-27 | 101.32 | $99.67 | 100200 |
| 2023-09-26 | 101.92 | $99.01 | 78300 |
| 2023-09-25 | 102.77 | $101.51 | 49815 |
| 2023-09-22 | 103.24 | $102.05 | 78700 |
| 2023-09-21 | 103.68 | $101.98 | 69138 |
| 2023-09-20 | 104.21 | $102.36 | 63300 |
| 2023-09-19 | 104.76 | $104.75 | 74749 |
| 2023-09-18 | 104.90 | $105.21 | 73706 |
| 2023-09-15 | 104.97 | $107.82 | 322197 |
| 2023-09-14 | 104.51 | $107.72 | 124728 |
| 2023-09-13 | 104.01 | $103.07 | 83724 |
| 2023-09-12 | 104.41 | $103.27 | 58400 |
| 2023-09-11 | 104.85 | $104.63 | 85000 |
| 2023-09-08 | 105.08 | $102.62 | 64502 |
| 2023-09-07 | 105.78 | $104.08 | 72636 |
| 2023-09-06 | 106.29 | $105.10 | 65700 |
| 2023-09-05 | 106.68 | $105.61 | 100300 |
| 2023-09-01 | 107.03 | $111.24 | 67606 |
| 2023-08-31 | 106.26 | $108.79 | 58034 |
| 2023-08-30 | 105.88 | $109.23 | 64400 |
| 2023-08-29 | 105.36 | $108.27 | 35200 |
| 2023-08-28 | 104.97 | $106.39 | 30013 |
| 2023-08-25 | 104.93 | $105.81 | 50000 |
| 2023-08-24 | 105.01 | $106.43 | 70149 |
| 2023-08-23 | 104.99 | $108.20 | 88500 |
| 2023-08-22 | 104.62 | $107.00 | 60300 |
| 2023-08-21 | 104.45 | $104.14 | 48633 |
| 2023-08-18 | 104.87 | $104.71 | 113200 |
| 2023-08-17 | 105.26 | $103.55 | 52920 |
| 2023-08-16 | 105.97 | $103.68 | 50319 |
| 2023-08-15 | 106.78 | $104.66 | 79300 |
| 2023-08-14 | 107.54 | $106.10 | 65017 |
| 2023-08-11 | 108.13 | $106.52 | 64700 |
| 2023-08-10 | 108.74 | $108.33 | 88600 |
| 2023-08-09 | 109.08 | $105.96 | 67518 |
| 2023-08-08 | 109.98 | $105.62 | 81400 |
| 2023-08-07 | 111.11 | $106.83 | 86105 |
| 2023-08-04 | 112.18 | $103.43 | 80546 |
| 2023-08-03 | 114.13 | $103.90 | 88618 |
| 2023-08-02 | 116.31 | $107.91 | 133331 |
| 2023-08-01 | 117.98 | $116.94 | 163200 |
| 2023-07-31 | 118.01 | $119.14 | 88403 |
| 2023-07-28 | 117.58 | $116.06 | 38812 |
| 2023-07-27 | 117.71 | $116.01 | 63200 |
| 2023-07-26 | 117.87 | $116.02 | 67537 |
| 2023-07-25 | 118.04 | $115.64 | 71800 |
| 2023-07-24 | 118.30 | $113.41 | 67815 |
| 2023-07-21 | 119.06 | $114.39 | 124704 |
| 2023-07-20 | 119.73 | $115.95 | 84300 |
| 2023-07-19 | 120.15 | $116.27 | 81248 |
| 2023-07-18 | 120.55 | $119.80 | 110313 |
| 2023-07-17 | 120.25 | $121.30 | 96227 |
| 2023-07-14 | 119.56 | $120.96 | 72000 |
| 2023-07-13 | 118.80 | $121.37 | 81516 |
| 2023-07-12 | 117.82 | $121.23 | 155900 |
| 2023-07-11 | 116.70 | $118.93 | 78906 |
| 2023-07-10 | 115.85 | $119.19 | 111413 |
| 2023-07-07 | 114.80 | $117.76 | 62047 |
| 2023-07-06 | 113.86 | $116.49 | 81847 |
| 2023-07-05 | 113.03 | $115.10 | 73300 |
| 2023-07-03 | 112.34 | $115.04 | 26700 |
| 2023-06-30 | 111.55 | $114.20 | 90401 |
| 2023-06-29 | 110.79 | $114.60 | 46900 |
| 2023-06-28 | 109.82 | $111.24 | 121700 |
| 2023-06-27 | 109.40 | $110.17 | 81300 |
| 2023-06-26 | 109.13 | $107.93 | 54100 |
| 2023-06-23 | 109.28 | $107.19 | 157200 |
| 2023-06-22 | 109.60 | $108.93 | 54436 |
| 2023-06-21 | 109.61 | $109.70 | 61243 |
| 2023-06-20 | 109.44 | $109.44 | 68500 |
| 2023-06-16 | 109.30 | $109.48 | 319522 |
| 2023-06-15 | 109.12 | $112.45 | 88727 |
| 2023-06-14 | 108.27 | $109.91 | 81200 |
| 2023-06-13 | 107.82 | $111.98 | 109235 |
| 2023-06-12 | 106.86 | $107.93 | 74108 |
| 2023-06-09 | 106.59 | $108.64 | 59700 |
| 2023-06-08 | 106.13 | $110.56 | 57533 |
| 2023-06-07 | 105.19 | $110.57 | 93731 |
| 2023-06-06 | 104.10 | $109.37 | 88623 |
| 2023-06-05 | 103.09 | $104.96 | 68947 |
| 2023-06-02 | 102.86 | $109.04 | 82444 |
| 2023-06-01 | 101.74 | $102.91 | 46000 |
| 2023-05-31 | 101.74 | $100.34 | 103113 |
| 2023-05-30 | 102.30 | $101.65 | 88800 |
| 2023-05-26 | 102.68 | $104.44 | 64200 |
| 2023-05-25 | 102.55 | $100.59 | 59000 |
| 2023-05-24 | 103.23 | $102.18 | 60748 |
| 2023-05-23 | 103.69 | $104.32 | 62438 |
| 2023-05-22 | 103.78 | $105.00 | 51749 |
| 2023-05-19 | 103.75 | $105.35 | 67600 |
| 2023-05-18 | 103.66 | $105.54 | 70330 |
| 2023-05-17 | 103.53 | $104.48 | 146042 |
| 2023-05-16 | 103.62 | $101.92 | 71610 |
| 2023-05-15 | 104.27 | $102.94 | 54915 |
| 2023-05-12 | 104.82 | $101.63 | 68100 |
| 2023-05-11 | 105.76 | $102.44 | 63518 |
| 2023-05-10 | 106.68 | $102.92 | 78325 |
| 2023-05-09 | 107.67 | $103.64 | 61231 |
| 2023-05-08 | 108.66 | $104.23 | 82100 |
| 2023-05-05 | 109.70 | $106.52 | 92400 |
| 2023-05-04 | 110.42 | $106.37 | 143200 |
| 2023-05-03 | 111.29 | $118.11 | 178100 |
| 2023-05-02 | 109.83 | $106.81 | 105123 |
| 2023-05-01 | 110.52 | $107.98 | 82300 |
| 2023-04-28 | 111.07 | $108.31 | 113900 |
| 2023-04-27 | 111.63 | $108.72 | 58100 |
| 2023-04-26 | 112.20 | $107.61 | 52148 |
| 2023-04-25 | 113.10 | $107.82 | 52800 |
| 2023-04-24 | 114.08 | $111.69 | 51617 |
| 2023-04-21 | 114.40 | $110.25 | 109459 |
| 2023-04-20 | 115.06 | $113.11 | 83800 |
| 2023-04-19 | 115.22 | $114.71 | 64800 |
| 2023-04-18 | 115.05 | $114.80 | 154924 |
| 2023-04-17 | 114.82 | $114.35 | 55500 |
| 2023-04-14 | 114.63 | $113.90 | 66024 |
| 2023-04-13 | 114.49 | $114.28 | 117500 |
| 2023-04-12 | 114.23 | $113.03 | 75800 |
| 2023-04-11 | 114.18 | $113.35 | 91235 |
| 2023-04-10 | 114.05 | $112.95 | 84000 |
| 2023-04-06 | 113.95 | $112.50 | 83000 |
| 2023-04-05 | 113.92 | $111.61 | 96800 |
| 2023-04-04 | 114.05 | $112.47 | 97715 |
| 2023-04-03 | 114.01 | $115.36 | 79212 |
| 2023-03-31 | 113.33 | $116.00 | 129700 |
| 2023-03-30 | 112.38 | $113.48 | 90600 |
| 2023-03-29 | 111.80 | $112.43 | 91500 |
| 2023-03-28 | 111.33 | $111.10 | 95208 |
| 2023-03-27 | 111.04 | $110.45 | 71719 |
| 2023-03-24 | 110.83 | $110.99 | 88045 |
| 2023-03-23 | 110.46 | $109.44 | 91942 |
| 2023-03-22 | 110.34 | $108.45 | 141500 |
| 2023-03-21 | 110.38 | $109.45 | 127424 |
| 2023-03-20 | 110.21 | $106.83 | 144110 |
| 2023-03-17 | 110.53 | $105.26 | 470100 |
| 2023-03-16 | 111.22 | $106.59 | 112308 |
| 2023-03-15 | 111.72 | $103.84 | 170917 |
| 2023-03-14 | 112.85 | $108.88 | 105121 |
| 2023-03-13 | 113.07 | $105.99 | 104583 |
| 2023-03-10 | 113.90 | $107.02 | 136300 |
| 2023-03-09 | 114.61 | $111.04 | 75604 |
| 2023-03-08 | 114.55 | $113.25 | 84700 |
| 2023-03-07 | 113.96 | $113.07 | 87800 |
| 2023-03-06 | 113.28 | $112.98 | 96401 |
| 2023-03-03 | 112.47 | $117.59 | 111652 |
| 2023-03-02 | 110.51 | $114.02 | 83032 |
| 2023-03-01 | 108.94 | $113.28 | 102042 |
| 2023-02-28 | 107.24 | $111.68 | 142617 |
| 2023-02-27 | 105.57 | $109.61 | 92612 |
| 2023-02-24 | 104.03 | $108.36 | 103600 |
| 2023-02-23 | 102.47 | $108.33 | 151000 |
| 2023-02-22 | 100.64 | $109.46 | 177400 |
| 2023-02-21 | 98.25 | $107.58 | 242200 |
| 2023-02-17 | 95.85 | $111.94 | 248200 |
| 2023-02-16 | 92.13 | $110.01 | 459942 |
| 2023-02-15 | 88.22 | $88.63 | 163100 |
| 2023-02-14 | 88.18 | $87.62 | 155813 |
| 2023-02-13 | 88.34 | $86.96 | 145444 |
| 2023-02-10 | 88.68 | $85.85 | 141800 |
| 2023-02-09 | 89.30 | $85.20 | 97700 |
| 2023-02-08 | 90.16 | $87.57 | 82900 |
| 2023-02-07 | 90.66 | $88.93 | 172200 |
| 2023-02-06 | 90.95 | $88.08 | 133300 |
| 2023-02-03 | 91.46 | $90.99 | 222800 |
| 2023-02-02 | 91.43 | $90.50 | 162900 |
| 2023-02-01 | 91.49 | $91.00 | 267526 |
| 2023-01-31 | 91.45 | $90.25 | 303731 |
| 2023-01-30 | 91.55 | $88.06 | 73409 |
| 2023-01-27 | 92.12 | $89.46 | 87546 |
| 2023-01-26 | 92.48 | $91.45 | 114624 |
| 2023-01-25 | 92.47 | $91.15 | 223700 |
| 2023-01-24 | 92.50 | $90.00 | 112513 |
| 2023-01-23 | 92.77 | $90.02 | 77300 |
| 2023-01-20 | 93.07 | $90.36 | 118208 |
| 2023-01-19 | 93.33 | $88.76 | 167722 |
| 2023-01-18 | 93.94 | $90.36 | 123609 |
| 2023-01-17 | 94.30 | $93.86 | 72100 |
| 2023-01-13 | 93.96 | $96.54 | 126706 |
| 2023-01-12 | 92.98 | $94.41 | 158111 |
| 2023-01-11 | 92.26 | $95.21 | 153930 |
| 2023-01-10 | 91.25 | $95.43 | 90337 |
| 2023-01-09 | 90.01 | $93.00 | 208742 |
| 2023-01-06 | 89.06 | $90.92 | 149711 |
| 2023-01-05 | 88.39 | $88.94 | 222000 |
| 2023-01-04 | 88.01 | $88.92 | 150200 |
| 2023-01-03 | 87.56 | $87.88 | 123713 |
| 2022-12-30 | 87.24 | $87.51 | 74500 |
| 2022-12-29 | 86.94 | $87.76 | 95600 |
| 2022-12-28 | 86.53 | $85.65 | 97749 |
| 2022-12-27 | 86.49 | $86.94 | 86500 |
| 2022-12-23 | 86.15 | $86.17 | 89100 |
| 2022-12-22 | 85.91 | $86.00 | 108800 |
| 2022-12-21 | 85.66 | $88.24 | 152000 |
| 2022-12-20 | 84.88 | $85.69 | 117000 |
| 2022-12-19 | 84.51 | $84.07 | 224517 |
| 2022-12-16 | 84.40 | $85.00 | 530200 |
| 2022-12-15 | 84.07 | $84.02 | 175400 |
| 2022-12-14 | 83.89 | $86.32 | 169602 |
| 2022-12-13 | 83.18 | $86.35 | 206200 |
| 2022-12-12 | 82.35 | $84.35 | 92200 |
| 2022-12-09 | 81.80 | $82.93 | 133503 |
| 2022-12-08 | 81.44 | $84.59 | 155826 |
| 2022-12-07 | 80.68 | $82.92 | 114839 |
| 2022-12-06 | 80.15 | $81.26 | 66800 |
| 2022-12-05 | 79.88 | $81.93 | 98200 |
| 2022-12-02 | 79.42 | $83.00 | 100900 |
| 2022-12-01 | 78.66 | $81.21 | 92100 |
| 2022-11-30 | 78.16 | $80.56 | 174846 |
| 2022-11-29 | 77.71 | $75.64 | 90600 |
| 2022-11-28 | 78.24 | $76.82 | 113411 |
| 2022-11-25 | 78.61 | $79.59 | 16700 |
| 2022-11-23 | 78.45 | $80.02 | 46900 |
| 2022-11-22 | 78.19 | $79.59 | 48744 |
| 2022-11-21 | 77.97 | $77.40 | 117300 |
| 2022-11-18 | 78.19 | $77.10 | 132338 |
| 2022-11-17 | 78.51 | $78.95 | 115500 |
| 2022-11-16 | 78.49 | $80.22 | 76100 |
| 2022-11-15 | 78.21 | $82.53 | 140600 |
| 2022-11-14 | 77.40 | $81.86 | 133600 |
| 2022-11-11 | 76.61 | $78.65 | 107200 |
| 2022-11-10 | 76.38 | $79.50 | 98000 |
| 2022-11-09 | 75.94 | $75.63 | 91220 |
| 2022-11-08 | 76.26 | $76.26 | 126341 |
| 2022-11-07 | 76.51 | $73.54 | 125800 |
| 2022-11-04 | 77.39 | $72.09 | 211639 |
| 2022-11-03 | 78.73 | $69.79 | 199606 |
| 2022-11-02 | 80.77 | $67.42 | 726412 |
| 2022-11-01 | 83.64 | $85.90 | 124600 |
| 2022-10-31 | 83.08 | $85.71 | 104624 |
| 2022-10-28 | 82.46 | $85.81 | 79000 |
| 2022-10-27 | 81.73 | $83.46 | 82517 |
| 2022-10-26 | 81.37 | $84.17 | 80900 |
| 2022-10-25 | 80.80 | $82.93 | 109900 |
| 2022-10-24 | 80.41 | $80.99 | 148539 |
| 2022-10-21 | 80.36 | $81.57 | 108500 |
| 2022-10-20 | 80.20 | $77.76 | 135700 |
| 2022-10-19 | 80.81 | $79.96 | 230511 |
| 2022-10-18 | 81.06 | $81.13 | 141000 |
| 2022-10-17 | 81.11 | $81.52 | 130210 |
| 2022-10-14 | 81.08 | $80.34 | 101602 |
| 2022-10-13 | 81.31 | $81.93 | 196247 |
| 2022-10-12 | 81.23 | $80.49 | 55115 |
| 2022-10-11 | 81.46 | $82.31 | 147700 |
| 2022-10-10 | 81.34 | $83.15 | 51400 |
| 2022-10-07 | 81.02 | $82.12 | 90500 |
| 2022-10-06 | 80.88 | $84.33 | 83400 |
| 2022-10-05 | 80.25 | $85.52 | 128500 |
| 2022-10-04 | 79.28 | $85.54 | 102200 |
| 2022-10-03 | 78.16 | $81.30 | 93938 |
| 2022-09-30 | 77.77 | $80.00 | 199128 |
| 2022-09-29 | 77.60 | $79.34 | 176400 |
| 2022-09-28 | 77.55 | $78.75 | 142500 |
| 2022-09-27 | 77.65 | $76.10 | 88400 |
| 2022-09-26 | 78.33 | $75.24 | 81400 |
| 2022-09-23 | 79.32 | $76.67 | 131900 |
| 2022-09-22 | 80.19 | $79.34 | 96107 |
| 2022-09-21 | 80.64 | $78.91 | 88700 |
| 2022-09-20 | 81.27 | $78.95 | 75300 |
| 2022-09-19 | 82.01 | $79.64 | 92442 |
| 2022-09-16 | 82.74 | $78.54 | 504700 |
| 2022-09-15 | 83.82 | $79.36 | 98341 |
| 2022-09-14 | 84.90 | $80.91 | 122600 |
| 2022-09-13 | 85.84 | $83.38 | 108300 |
| 2022-09-12 | 86.42 | $89.03 | 120000 |
| 2022-09-09 | 85.90 | $84.49 | 48400 |
| 2022-09-08 | 86.25 | $82.19 | 56140 |
| 2022-09-07 | 87.15 | $82.02 | 65500 |
| 2022-09-06 | 88.23 | $80.94 | 59946 |
| 2022-09-02 | 89.71 | $82.10 | 79038 |
| 2022-09-01 | 91.17 | $83.19 | 109700 |
| 2022-08-31 | 92.62 | $86.31 | 97800 |
| 2022-08-30 | 93.64 | $87.22 | 90812 |
| 2022-08-29 | 94.61 | $89.39 | 56504 |
| 2022-08-26 | 95.25 | $90.48 | 69515 |
| 2022-08-25 | 95.74 | $93.74 | 80738 |
| 2022-08-24 | 95.60 | $91.05 | 80100 |
| 2022-08-23 | 95.97 | $91.58 | 82733 |
| 2022-08-22 | 96.26 | $92.37 | 84000 |
| 2022-08-19 | 96.39 | $95.85 | 69517 |
| 2022-08-18 | 95.78 | $97.43 | 83800 |
| 2022-08-17 | 94.69 | $95.80 | 142026 |
| 2022-08-16 | 93.74 | $96.53 | 132900 |
| 2022-08-15 | 92.45 | $95.88 | 131600 |
| 2022-08-12 | 91.06 | $97.82 | 245630 |
| 2022-08-11 | 89.00 | $94.00 | 164444 |
| 2022-08-10 | 87.38 | $91.83 | 120300 |
| 2022-08-09 | 85.94 | $88.65 | 223311 |
| 2022-08-08 | 84.92 | $88.79 | 194318 |
| 2022-08-05 | 83.68 | $88.99 | 100407 |
| 2022-08-04 | 82.18 | $87.30 | 124700 |
| 2022-08-03 | 80.77 | $85.00 | 220500 |
| 2022-08-02 | 79.62 | $82.40 | 155231 |
| 2022-08-01 | 78.81 | $83.44 | 148340 |
| 2022-07-29 | 77.64 | $81.94 | 107136 |
| 2022-07-28 | 76.60 | $81.47 | 85444 |
| 2022-07-27 | 75.49 | $80.09 | 74116 |
| 2022-07-26 | 74.48 | $77.29 | 77400 |
| 2022-07-25 | 73.90 | $77.13 | 94500 |
| 2022-07-22 | 73.27 | $74.83 | 94045 |
| 2022-07-21 | 73.02 | $76.16 | 97600 |
| 2022-07-20 | 72.46 | $75.98 | 145824 |
| 2022-07-19 | 71.85 | $75.50 | 72300 |
| 2022-07-18 | 71.25 | $72.63 | 95900 |
| 2022-07-15 | 71.18 | $73.52 | 63812 |
| 2022-07-14 | 70.91 | $71.90 | 53800 |
| 2022-07-13 | 70.96 | $72.11 | 81917 |
| 2022-07-12 | 70.98 | $72.25 | 85644 |
| 2022-07-11 | 70.99 | $71.71 | 96300 |
| 2022-07-08 | 71.13 | $72.34 | 60244 |
| 2022-07-07 | 71.17 | $72.49 | 87233 |
| 2022-07-06 | 71.21 | $71.39 | 109400 |
| 2022-07-05 | 71.50 | $70.77 | 151816 |
| 2022-07-01 | 71.98 | $72.52 | 95600 |
| 2022-06-30 | 72.19 | $73.73 | 158515 |
| 2022-06-29 | 72.19 | $72.91 | 87633 |
| 2022-06-28 | 72.39 | $72.62 | 79117 |
| 2022-06-27 | 72.69 | $74.06 | 106406 |
| 2022-06-24 | 72.76 | $73.21 | 501617 |
| 2022-06-23 | 73.03 | $69.33 | 113800 |
| 2022-06-22 | 74.19 | $71.31 | 113739 |
| 2022-06-21 | 75.13 | $72.43 | 121436 |
| 2022-06-17 | 76.00 | $69.39 | 324641 |
| 2022-06-16 | 77.66 | $70.33 | 203628 |
| 2022-06-15 | 79.41 | $75.85 | 118500 |
| 2022-06-14 | 80.27 | $75.64 | 130632 |
| 2022-06-13 | 81.33 | $76.80 | 101608 |
| 2022-06-10 | 82.31 | $80.15 | 123817 |
| 2022-06-09 | 82.74 | $81.61 | 82500 |
| 2022-06-08 | 82.93 | $83.35 | 70700 |
| 2022-06-07 | 82.78 | $85.10 | 62920 |
| 2022-06-06 | 82.24 | $84.28 | 57400 |
| 2022-06-03 | 81.78 | $83.97 | 65610 |
| 2022-06-02 | 81.31 | $85.99 | 68410 |
| 2022-06-01 | 80.35 | $82.97 | 93229 |
| 2022-05-31 | 79.87 | $81.98 | 111700 |
| 2022-05-27 | 79.52 | $83.37 | 60600 |
| 2022-05-26 | 78.83 | $80.73 | 72931 |
| 2022-05-25 | 78.59 | $78.05 | 53303 |
| 2022-05-24 | 78.89 | $77.35 | 101322 |
| 2022-05-23 | 79.40 | $78.57 | 81500 |
| 2022-05-20 | 79.74 | $78.88 | 151000 |
| 2022-05-19 | 80.07 | $79.59 | 127700 |
| 2022-05-18 | 80.31 | $80.22 | 136700 |
| 2022-05-17 | 80.47 | $82.55 | 68200 |
| 2022-05-16 | 80.17 | $80.26 | 133100 |
| 2022-05-13 | 80.31 | $80.25 | 91127 |
| 2022-05-12 | 80.49 | $78.96 | 130200 |
| 2022-05-11 | 80.97 | $78.82 | 89700 |
| 2022-05-10 | 81.57 | $79.02 | 103300 |
| 2022-05-09 | 82.23 | $79.37 | 88219 |
| 2022-05-06 | 82.92 | $79.76 | 103600 |
| 2022-05-05 | 83.64 | $81.59 | 98700 |
| 2022-05-04 | 84.10 | $86.33 | 88543 |
| 2022-05-03 | 83.63 | $84.47 | 84000 |
| 2022-05-02 | 83.48 | $85.05 | 182700 |
| 2022-04-29 | 83.19 | $85.15 | 168833 |
| 2022-04-28 | 82.83 | $86.79 | 285107 |
| 2022-04-27 | 82.07 | $78.49 | 87900 |
| 2022-04-26 | 82.95 | $78.79 | 101000 |
| 2022-04-25 | 83.90 | $82.21 | 91600 |
| 2022-04-22 | 84.29 | $83.52 | 55147 |
| 2022-04-21 | 84.47 | $85.70 | 77710 |
| 2022-04-20 | 84.22 | $88.44 | 73400 |
| 2022-04-19 | 83.35 | $86.75 | 69000 |
| 2022-04-18 | 82.70 | $83.00 | 77400 |
| 2022-04-14 | 82.74 | $82.32 | 85212 |
| 2022-04-13 | 82.94 | $83.34 | 48406 |
| 2022-04-12 | 82.95 | $81.17 | 58945 |
| 2022-04-11 | 83.44 | $81.03 | 76619 |
| 2022-04-08 | 84.03 | $80.97 | 78500 |
| 2022-04-07 | 84.73 | $81.35 | 117300 |
| 2022-04-06 | 85.47 | $81.27 | 125700 |
| 2022-04-05 | 86.35 | $83.93 | 83900 |
| 2022-04-04 | 86.80 | $87.72 | 96200 |
| 2022-04-01 | 86.52 | $87.47 | 83747 |
| 2022-03-31 | 86.25 | $85.74 | 126612 |
| 2022-03-30 | 86.29 | $86.86 | 90248 |
| 2022-03-29 | 86.11 | $87.16 | 108116 |
| 2022-03-28 | 85.82 | $84.26 | 56800 |
| 2022-03-25 | 86.10 | $85.37 | 55400 |
| 2022-03-24 | 86.18 | $84.89 | 76326 |
| 2022-03-23 | 86.38 | $87.20 | 88400 |
| 2022-03-22 | 86.12 | $88.52 | 76800 |
| 2022-03-21 | 85.53 | $87.92 | 88648 |
| 2022-03-18 | 84.97 | $84.73 | 248643 |
| 2022-03-17 | 84.99 | $86.33 | 54209 |
| 2022-03-16 | 84.68 | $85.74 | 74400 |
| 2022-03-15 | 84.44 | $84.25 | 58208 |
| 2022-03-14 | 84.47 | $84.44 | 84300 |
| 2022-03-11 | 84.47 | $87.03 | 62245 |
| 2022-03-10 | 83.93 | $87.24 | 67507 |
| 2022-03-09 | 83.25 | $86.26 | 79800 |
| 2022-03-08 | 82.68 | $82.76 | 87300 |
| 2022-03-07 | 82.75 | $82.26 | 97600 |
| 2022-03-04 | 82.95 | $82.78 | 48700 |
| 2022-03-03 | 83.07 | $84.14 | 68129 |
| 2022-03-02 | 82.93 | $83.61 | 96815 |
| 2022-03-01 | 82.89 | $80.85 | 139446 |
| 2022-02-28 | 83.42 | $83.55 | 81400 |
| 2022-02-25 | 83.47 | $84.66 | 67300 |
| 2022-02-24 | 83.31 | $81.29 | 65800 |
| 2022-02-23 | 83.83 | $81.19 | 63841 |
| 2022-02-22 | 84.46 | $82.76 | 105000 |
| 2022-02-18 | 84.86 | $87.85 | 136725 |
| 2022-02-17 | 84.25 | $89.38 | 125430 |
| 2022-02-16 | 83.23 | $86.43 | 92500 |
| 2022-02-15 | 82.68 | $86.50 | 71513 |
| 2022-02-14 | 82.02 | $83.95 | 165204 |
| 2022-02-11 | 81.81 | $83.27 | 52800 |
| 2022-02-10 | 81.72 | $82.64 | 64821 |
| 2022-02-09 | 81.76 | $83.01 | 44500 |
| 2022-02-08 | 81.73 | $83.03 | 45900 |
| 2022-02-07 | 81.72 | $81.08 | 51300 |
| 2022-02-04 | 82.12 | $80.75 | 45200 |
| 2022-02-03 | 82.67 | $81.78 | 46824 |
| 2022-02-02 | 83.10 | $83.56 | 73724 |
| 2022-02-01 | 83.25 | $83.54 | 56900 |
| 2022-01-31 | 83.43 | $82.85 | 81600 |
| 2022-01-28 | 83.79 | $81.20 | 61400 |
| 2022-01-27 | 84.58 | $80.89 | 94811 |
| 2022-01-26 | 85.57 | $81.93 | 66514 |
| 2022-01-25 | 86.50 | $82.85 | 58300 |
| 2022-01-24 | 87.40 | $85.45 | 89000 |
| 2022-01-21 | 87.90 | $83.85 | 68900 |
| 2022-01-20 | 88.82 | $84.51 | 81901 |
| 2022-01-19 | 89.75 | $85.84 | 55300 |
| 2022-01-18 | 90.55 | $88.08 | 45317 |
| 2022-01-14 | 91.00 | $89.61 | 76907 |
| 2022-01-13 | 91.20 | $89.38 | 71900 |
| 2022-01-12 | 91.47 | $88.90 | 70124 |
| 2022-01-11 | 91.88 | $89.67 | 58400 |
| 2022-01-10 | 92.19 | $90.68 | 70523 |
| 2022-01-07 | 92.32 | $91.03 | 73531 |
| 2022-01-06 | 92.40 | $91.95 | 58300 |
| 2022-01-05 | 92.27 | $93.33 | 82209 |
| 2022-01-04 | 91.83 | $93.64 | 43200 |
| 2022-01-03 | 91.24 | $92.82 | 60037 |
| 2021-12-31 | 90.72 | $91.94 | 71839 |
| 2021-12-30 | 90.29 | $91.40 | 39641 |
| 2021-12-29 | 89.90 | $92.11 | 44747 |
| 2021-12-28 | 89.29 | $91.46 | 38900 |
| 2021-12-27 | 88.71 | $90.77 | 86732 |
| 2021-12-23 | 88.18 | $88.47 | 32800 |
| 2021-12-22 | 88.05 | $88.07 | 48405 |
| 2021-12-21 | 87.97 | $87.04 | 80000 |
| 2021-12-20 | 88.09 | $85.92 | 99100 |
| 2021-12-17 | 88.47 | $87.38 | 465005 |
| 2021-12-16 | 88.59 | $87.28 | 101715 |
| 2021-12-15 | 88.75 | $87.61 | 112948 |
| 2021-12-14 | 88.86 | $86.19 | 93400 |
| 2021-12-13 | 89.28 | $87.98 | 103200 |
| 2021-12-10 | 89.38 | $88.66 | 66629 |
| 2021-12-09 | 89.34 | $87.72 | 71000 |
| 2021-12-08 | 89.49 | $88.93 | 83500 |
| 2021-12-07 | 89.39 | $88.22 | 79900 |
| 2021-12-06 | 89.42 | $86.87 | 49724 |
| 2021-12-03 | 89.72 | $84.58 | 76503 |
| 2021-12-02 | 90.54 | $86.09 | 115441 |
| 2021-12-01 | 91.16 | $85.02 | 84800 |
| 2021-11-30 | 92.09 | $84.66 | 147400 |
| 2021-11-29 | 93.21 | $86.26 | 79200 |
| 2021-11-26 | 94.16 | $87.57 | 55821 |
| 2021-11-24 | 94.95 | $91.53 | 101107 |
| 2021-11-23 | 95.00 | $93.19 | 68600 |
| 2021-11-22 | 94.68 | $92.49 | 158800 |
| 2021-11-19 | 94.41 | $92.49 | 130405 |
| 2021-11-18 | 94.07 | $92.96 | 107317 |
| 2021-11-17 | 93.53 | $93.12 | 98700 |
| 2021-11-16 | 92.83 | $93.11 | 137407 |
| 2021-11-15 | 91.98 | $92.78 | 72600 |
| 2021-11-12 | 91.02 | $91.90 | 61124 |
| 2021-11-11 | 90.06 | $92.38 | 39539 |
| 2021-11-10 | 88.81 | $91.06 | 57715 |
| 2021-11-09 | 87.59 | $92.51 | 79420 |
| 2021-11-08 | 85.84 | $93.10 | 69122 |
| 2021-11-05 | 83.65 | $93.90 | 107133 |
| 2021-11-04 | 80.91 | $92.52 | 135200 |
| 2021-11-03 | 77.99 | $91.61 | 189502 |
| 2021-11-02 | 74.79 | $86.44 | 319515 |
| 2021-11-01 | 72.15 | $74.00 | 157418 |
| 2021-10-29 | 71.70 | $72.18 | 100610 |
| 2021-10-28 | 71.56 | $71.79 | 50602 |
| 2021-10-27 | 71.47 | $70.70 | 52204 |
| 2021-10-26 | 71.61 | $71.85 | 51900 |
| 2021-10-25 | 71.52 | $72.61 | 62517 |
| 2021-10-22 | 71.25 | $71.00 | 91530 |
| 2021-10-21 | 71.28 | $71.01 | 66600 |
| 2021-10-20 | 71.30 | $71.74 | 51600 |
| 2021-10-19 | 71.18 | $71.38 | 41002 |
| 2021-10-18 | 71.11 | $71.74 | 41900 |
| 2021-10-15 | 70.96 | $72.11 | 78141 |
| 2021-10-14 | 70.70 | $72.56 | 35300 |
| 2021-10-13 | 70.31 | $71.42 | 43400 |
| 2021-10-12 | 70.09 | $70.98 | 60342 |
| 2021-10-11 | 69.93 | $71.61 | 72100 |
| 2021-10-08 | 69.62 | $70.57 | 34700 |
| 2021-10-07 | 69.47 | $71.28 | 89000 |
| 2021-10-06 | 69.16 | $69.78 | 65004 |
| 2021-10-05 | 69.12 | $69.86 | 80800 |
| 2021-10-04 | 69.06 | $69.18 | 53210 |
| 2021-10-01 | 69.13 | $69.65 | 85400 |
| 2021-09-30 | 69.13 | $68.64 | 124321 |
| 2021-09-29 | 69.34 | $68.99 | 51600 |
| 2021-09-28 | 69.52 | $69.48 | 76600 |
| 2021-09-27 | 69.63 | $70.64 | 45234 |
| 2021-09-24 | 69.52 | $68.51 | 77907 |
| 2021-09-23 | 69.85 | $69.51 | 65300 |
| 2021-09-22 | 70.02 | $68.72 | 66041 |
| 2021-09-21 | 70.39 | $68.24 | 98500 |
| 2021-09-20 | 70.93 | $69.75 | 119900 |
| 2021-09-17 | 71.23 | $71.14 | 491500 |
| 2021-09-16 | 71.30 | $70.19 | 84144 |
| 2021-09-15 | 71.57 | $72.23 | 78210 |
| 2021-09-14 | 71.47 | $71.19 | 100000 |
| 2021-09-13 | 71.57 | $70.76 | 70600 |
| 2021-09-10 | 71.77 | $71.04 | 72013 |
| 2021-09-09 | 71.96 | $70.97 | 84400 |
| 2021-09-08 | 72.18 | $71.50 | 90700 |
| 2021-09-07 | 72.33 | $72.98 | 71217 |
| 2021-09-03 | 72.20 | $72.97 | 62505 |
| 2021-09-02 | 72.05 | $73.89 | 72400 |
| 2021-09-01 | 71.67 | $73.00 | 98700 |
| 2021-08-31 | 71.43 | $73.03 | 103600 |
| 2021-08-30 | 71.15 | $72.40 | 67713 |
| 2021-08-27 | 70.95 | $71.67 | 80466 |
| 2021-08-26 | 70.89 | $69.09 | 64703 |
| 2021-08-25 | 71.35 | $69.85 | 67900 |
| 2021-08-24 | 71.74 | $70.70 | 141600 |
| 2021-08-23 | 72.02 | $72.42 | 58013 |
| 2021-08-20 | 71.97 | $71.33 | 301500 |
| 2021-08-19 | 72.16 | $71.09 | 128900 |
| 2021-08-18 | 72.42 | $71.34 | 62709 |
| 2021-08-17 | 72.68 | $71.88 | 77300 |
| 2021-08-16 | 72.86 | $73.87 | 68643 |
| 2021-08-13 | 72.66 | $74.64 | 100904 |
| 2021-08-12 | 72.26 | $73.28 | 66300 |
| 2021-08-11 | 72.09 | $74.53 | 63300 |
| 2021-08-10 | 71.63 | $73.74 | 67700 |
| 2021-08-09 | 71.26 | $72.55 | 69800 |
| 2021-08-06 | 71.09 | $74.08 | 60200 |
| 2021-08-05 | 70.58 | $72.58 | 113100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
208.90
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.82
Average
109.57
Maximum
294.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 208.90 | $210.84 | 734302 |
| 2026-07-30 | 212.64 | $208.11 | 387755 |
| 2026-07-29 | 218.33 | $189.34 | 580110 |
| 2026-07-28 | 231.43 | $209.70 | 692997 |
| 2026-07-27 | 241.11 | $241.82 | 582251 |
| 2026-07-24 | 242.85 | $241.02 | 263205 |
| 2026-07-23 | 245.32 | $248.61 | 267400 |
| 2026-07-22 | 246.02 | $250.66 | 208151 |
| 2026-07-21 | 246.29 | $254.83 | 158100 |
| 2026-07-20 | 245.38 | $242.05 | 138503 |
| 2026-07-17 | 248.40 | $245.12 | 220526 |
| 2026-07-16 | 251.17 | $242.90 | 254800 |
| 2026-07-15 | 255.30 | $251.00 | 317100 |
| 2026-07-14 | 257.78 | $253.27 | 221500 |
| 2026-07-13 | 260.09 | $246.75 | 265012 |
| 2026-07-10 | 264.94 | $257.66 | 227936 |
| 2026-07-09 | 267.34 | $256.73 | 209300 |
| 2026-07-08 | 270.47 | $248.31 | 223400 |
| 2026-07-07 | 276.84 | $247.20 | 490333 |
| 2026-07-06 | 284.77 | $261.80 | 374729 |
| 2026-07-02 | 289.58 | $265.43 | 522971 |
| 2026-07-01 | 294.01 | $283.55 | 445500 |
| 2026-06-30 | 293.35 | $297.39 | 302912 |
| 2026-06-29 | 287.82 | $289.53 | 381473 |
| 2026-06-26 | 283.23 | $287.02 | 1.6M |
| 2026-06-25 | 278.11 | $281.80 | 411722 |
| 2026-06-24 | 273.22 | $269.62 | 467749 |
| 2026-06-23 | 270.81 | $265.34 | 308960 |
| 2026-06-22 | 268.93 | $277.68 | 283138 |
| 2026-06-18 | 262.44 | $274.98 | 637966 |
| 2026-06-17 | 255.11 | $263.91 | 619392 |
| 2026-06-16 | 249.44 | $256.48 | 280522 |
| 2026-06-15 | 244.65 | $252.14 | 387534 |
| 2026-06-12 | 240.00 | $247.26 | 444943 |
| 2026-06-11 | 235.69 | $246.00 | 410144 |
| 2026-06-10 | 230.68 | $224.05 | 323439 |
| 2026-06-09 | 231.36 | $231.27 | 410200 |
| 2026-06-08 | 229.76 | $225.52 | 186100 |
| 2026-06-05 | 229.47 | $220.75 | 475214 |
| 2026-06-04 | 230.45 | $227.44 | 397755 |
| 2026-06-03 | 229.35 | $228.52 | 296621 |
| 2026-06-02 | 227.47 | $230.00 | 294146 |
| 2026-06-01 | 224.54 | $223.07 | 303700 |
| 2026-05-29 | 222.97 | $220.04 | 476816 |
| 2026-05-28 | 221.84 | $222.23 | 245100 |
| 2026-05-27 | 219.58 | $222.04 | 272300 |
| 2026-05-26 | 216.70 | $222.93 | 272536 |
| 2026-05-22 | 212.74 | $215.04 | 215217 |
| 2026-05-21 | 210.26 | $210.12 | 292900 |
| 2026-05-20 | 208.63 | $206.05 | 225758 |
| 2026-05-19 | 207.78 | $194.00 | 346400 |
| 2026-05-18 | 210.39 | $202.29 | 285040 |
| 2026-05-15 | 210.77 | $205.02 | 317900 |
| 2026-05-14 | 210.17 | $211.09 | 298400 |
| 2026-05-13 | 207.32 | $211.05 | 317905 |
| 2026-05-12 | 203.65 | $203.65 | 249733 |
| 2026-05-11 | 201.33 | $203.03 | 393200 |
| 2026-05-08 | 198.51 | $199.37 | 189347 |
| 2026-05-07 | 196.06 | $191.06 | 297629 |
| 2026-05-06 | 195.53 | $196.46 | 345591 |
| 2026-05-05 | 193.00 | $196.92 | 269811 |
| 2026-05-04 | 189.59 | $189.40 | 195931 |
| 2026-05-01 | 187.67 | $188.22 | 309318 |
| 2026-04-30 | 185.53 | $183.81 | 659937 |
| 2026-04-29 | 184.18 | $172.54 | 417900 |
| 2026-04-28 | 185.94 | $177.28 | 215447 |
| 2026-04-27 | 186.41 | $181.55 | 239300 |
| 2026-04-24 | 185.45 | $185.89 | 166200 |
| 2026-04-23 | 182.72 | $183.25 | 191252 |
| 2026-04-22 | 180.04 | $179.31 | 202128 |
| 2026-04-21 | 177.85 | $178.36 | 230231 |
| 2026-04-20 | 175.31 | $180.95 | 191900 |
| 2026-04-17 | 171.24 | $181.95 | 273533 |
| 2026-04-16 | 165.83 | $166.55 | 164158 |
| 2026-04-15 | 163.98 | $162.92 | 130100 |
| 2026-04-14 | 162.78 | $165.39 | 144107 |
| 2026-04-13 | 160.43 | $167.33 | 261610 |
| 2026-04-10 | 156.85 | $163.34 | 109047 |
| 2026-04-09 | 153.69 | $162.97 | 235904 |
| 2026-04-08 | 149.90 | $162.09 | 163409 |
| 2026-04-07 | 145.54 | $150.86 | 120239 |
| 2026-04-06 | 143.77 | $148.86 | 114500 |
| 2026-04-02 | 142.25 | $149.12 | 175207 |
| 2026-04-01 | 140.34 | $147.91 | 233200 |
| 2026-03-31 | 138.43 | $144.65 | 223713 |
| 2026-03-30 | 137.19 | $137.42 | 187300 |
| 2026-03-27 | 138.03 | $141.39 | 127430 |
| 2026-03-26 | 137.85 | $140.68 | 179653 |
| 2026-03-25 | 137.93 | $148.11 | 178535 |
| 2026-03-24 | 135.74 | $141.45 | 373400 |
| 2026-03-23 | 135.27 | $137.98 | 358000 |
| 2026-03-20 | 135.88 | $132.06 | 454800 |
| 2026-03-19 | 138.60 | $135.42 | 219405 |
| 2026-03-18 | 140.92 | $141.39 | 247245 |
| 2026-03-17 | 141.93 | $144.47 | 294500 |
| 2026-03-16 | 142.25 | $144.08 | 374903 |
| 2026-03-13 | 142.83 | $135.99 | 253200 |
| 2026-03-12 | 146.15 | $138.40 | 248135 |
| 2026-03-11 | 149.48 | $143.37 | 198325 |
| 2026-03-10 | 151.99 | $147.58 | 156100 |
| 2026-03-09 | 153.72 | $145.23 | 198505 |
| 2026-03-06 | 156.55 | $144.19 | 249571 |
| 2026-03-05 | 160.30 | $150.40 | 261252 |
| 2026-03-04 | 162.85 | $160.11 | 298700 |
| 2026-03-03 | 162.80 | $161.26 | 281625 |
| 2026-03-02 | 162.29 | $166.59 | 348310 |
| 2026-02-27 | 159.90 | $163.06 | 229013 |
| 2026-02-26 | 158.02 | $161.26 | 248036 |
| 2026-02-25 | 156.23 | $161.53 | 343900 |
| 2026-02-24 | 153.91 | $155.07 | 286611 |
| 2026-02-23 | 153.08 | $146.19 | 179092 |
| 2026-02-20 | 154.81 | $149.03 | 130700 |
| 2026-02-19 | 155.96 | $150.85 | 134754 |
| 2026-02-18 | 156.71 | $153.11 | 196100 |
| 2026-02-17 | 156.83 | $153.31 | 291050 |
| 2026-02-13 | 156.81 | $159.68 | 211708 |
| 2026-02-12 | 154.68 | $159.00 | 384800 |
| 2026-02-11 | 152.20 | $157.11 | 218800 |
| 2026-02-10 | 149.71 | $150.60 | 117826 |
| 2026-02-09 | 148.66 | $150.26 | 106609 |
| 2026-02-06 | 147.42 | $151.37 | 191775 |
| 2026-02-05 | 145.51 | $145.83 | 197217 |
| 2026-02-04 | 144.87 | $151.63 | 306314 |
| 2026-02-03 | 142.22 | $145.01 | 167337 |
| 2026-02-02 | 141.05 | $140.31 | 151100 |
| 2026-01-30 | 141.07 | $138.28 | 244021 |
| 2026-01-29 | 141.71 | $141.92 | 201649 |
| 2026-01-28 | 141.31 | $135.22 | 244101 |
| 2026-01-27 | 142.89 | $134.64 | 144600 |
| 2026-01-26 | 144.94 | $135.89 | 224001 |
| 2026-01-23 | 146.97 | $135.11 | 348604 |
| 2026-01-22 | 149.60 | $148.78 | 170802 |
| 2026-01-21 | 148.38 | $149.12 | 220800 |
| 2026-01-20 | 146.66 | $145.57 | 137403 |
| 2026-01-16 | 145.59 | $145.91 | 164611 |
| 2026-01-15 | 144.07 | $149.19 | 225354 |
| 2026-01-14 | 141.07 | $147.18 | 175854 |
| 2026-01-13 | 137.98 | $139.76 | 77606 |
| 2026-01-12 | 136.48 | $139.53 | 109243 |
| 2026-01-09 | 134.67 | $137.97 | 127460 |
| 2026-01-08 | 132.89 | $136.22 | 95407 |
| 2026-01-07 | 131.24 | $132.05 | 195821 |
| 2026-01-06 | 130.50 | $134.64 | 116464 |
| 2026-01-05 | 128.75 | $129.70 | 118912 |
| 2026-01-02 | 128.15 | $128.53 | 118632 |
| 2025-12-31 | 127.77 | $124.32 | 105618 |
| 2025-12-30 | 128.62 | $126.60 | 73223 |
| 2025-12-29 | 128.89 | $126.78 | 80344 |
| 2025-12-26 | 129.14 | $128.90 | 72550 |
| 2025-12-24 | 128.74 | $127.95 | 53100 |
| 2025-12-23 | 128.51 | $128.59 | 101913 |
| 2025-12-22 | 127.98 | $128.47 | 132300 |
| 2025-12-19 | 127.35 | $126.66 | 651029 |
| 2025-12-18 | 127.12 | $124.90 | 182718 |
| 2025-12-17 | 127.36 | $124.21 | 147800 |
| 2025-12-16 | 127.83 | $125.79 | 118000 |
| 2025-12-15 | 127.86 | $125.99 | 137322 |
| 2025-12-12 | 127.78 | $127.83 | 148403 |
| 2025-12-11 | 127.07 | $130.61 | 146718 |
| 2025-12-10 | 125.27 | $127.45 | 193200 |
| 2025-12-09 | 124.04 | $124.51 | 103300 |
| 2025-12-08 | 123.45 | $123.24 | 177534 |
| 2025-12-05 | 123.10 | $125.25 | 322500 |
| 2025-12-04 | 122.01 | $123.40 | 112000 |
| 2025-12-03 | 121.25 | $125.73 | 140600 |
| 2025-12-02 | 119.58 | $122.10 | 72706 |
| 2025-12-01 | 118.69 | $121.82 | 97704 |
| 2025-11-28 | 117.69 | $122.19 | 69200 |
| 2025-11-26 | 116.37 | $120.79 | 194600 |
| 2025-11-25 | 115.22 | $120.74 | 103417 |
| 2025-11-24 | 113.87 | $117.81 | 92442 |
| 2025-11-21 | 113.20 | $117.47 | 132722 |
| 2025-11-20 | 112.53 | $113.58 | 107300 |
| 2025-11-19 | 112.99 | $114.50 | 109642 |
| 2025-11-18 | 113.33 | $113.84 | 96700 |
| 2025-11-17 | 114.00 | $112.92 | 88800 |
| 2025-11-14 | 115.16 | $116.40 | 106000 |
| 2025-11-13 | 115.52 | $117.34 | 121400 |
| 2025-11-12 | 115.71 | $119.72 | 121387 |
| 2025-11-11 | 115.24 | $119.72 | 117200 |
| 2025-11-10 | 114.73 | $118.17 | 119539 |
| 2025-11-07 | 114.65 | $116.11 | 116340 |
| 2025-11-06 | 115.27 | $115.14 | 129800 |
| 2025-11-05 | 116.40 | $115.96 | 132000 |
| 2025-11-04 | 117.57 | $111.50 | 144160 |
| 2025-11-03 | 120.46 | $114.47 | 214614 |
| 2025-10-31 | 123.07 | $114.63 | 200673 |
| 2025-10-30 | 126.22 | $115.51 | 359750 |
| 2025-10-29 | 129.77 | $116.12 | 403811 |
| 2025-10-28 | 133.87 | $133.89 | 126632 |
| 2025-10-27 | 133.19 | $132.19 | 124500 |
| 2025-10-24 | 132.83 | $134.39 | 78900 |
| 2025-10-23 | 131.64 | $131.99 | 119834 |
| 2025-10-22 | 130.90 | $129.19 | 127500 |
| 2025-10-21 | 130.81 | $130.51 | 185465 |
| 2025-10-20 | 130.24 | $134.30 | 118779 |
| 2025-10-17 | 128.27 | $128.85 | 213465 |
| 2025-10-16 | 127.55 | $127.83 | 142048 |
| 2025-10-15 | 126.95 | $128.68 | 147331 |
| 2025-10-14 | 125.90 | $127.34 | 152216 |
| 2025-10-13 | 125.00 | $125.42 | 138843 |
| 2025-10-10 | 124.46 | $118.10 | 172633 |
| 2025-10-09 | 126.08 | $125.34 | 163800 |
| 2025-10-08 | 125.71 | $126.86 | 82817 |
| 2025-10-07 | 124.72 | $124.70 | 119916 |
| 2025-10-06 | 124.14 | $125.91 | 93329 |
| 2025-10-03 | 123.00 | $124.42 | 148047 |
| 2025-10-02 | 122.03 | $123.46 | 149324 |
| 2025-10-01 | 121.11 | $122.60 | 203099 |
| 2025-09-30 | 120.22 | $120.81 | 125100 |
| 2025-09-29 | 119.66 | $118.53 | 151363 |
| 2025-09-26 | 119.66 | $119.43 | 111000 |
| 2025-09-25 | 119.33 | $117.99 | 98417 |
| 2025-09-24 | 119.35 | $118.69 | 153627 |
| 2025-09-23 | 119.10 | $118.91 | 183100 |
| 2025-09-22 | 118.67 | $120.09 | 134143 |
| 2025-09-19 | 117.74 | $120.49 | 394700 |
| 2025-09-18 | 116.43 | $122.12 | 304650 |
| 2025-09-17 | 114.28 | $117.32 | 257200 |
| 2025-09-16 | 113.15 | $114.71 | 179800 |
| 2025-09-15 | 112.57 | $114.58 | 135208 |
| 2025-09-12 | 111.90 | $111.29 | 90729 |
| 2025-09-11 | 112.10 | $114.03 | 125928 |
| 2025-09-10 | 111.46 | $110.67 | 85500 |
| 2025-09-09 | 111.72 | $109.67 | 133501 |
| 2025-09-08 | 112.33 | $113.12 | 123438 |
| 2025-09-05 | 111.96 | $112.59 | 121753 |
| 2025-09-04 | 111.65 | $110.96 | 105629 |
| 2025-09-03 | 111.76 | $108.62 | 112300 |
| 2025-09-02 | 112.60 | $110.40 | 97400 |
| 2025-08-29 | 113.02 | $110.80 | 138000 |
| 2025-08-28 | 113.35 | $110.94 | 110450 |
| 2025-08-27 | 113.67 | $110.46 | 87909 |
| 2025-08-26 | 114.14 | $110.95 | 119900 |
| 2025-08-25 | 114.49 | $111.88 | 145663 |
| 2025-08-22 | 114.55 | $113.46 | 146028 |
| 2025-08-21 | 114.05 | $109.59 | 113826 |
| 2025-08-20 | 114.58 | $109.72 | 98621 |
| 2025-08-19 | 115.08 | $112.38 | 136700 |
| 2025-08-18 | 114.76 | $112.83 | 107600 |
| 2025-08-15 | 114.12 | $111.93 | 140500 |
| 2025-08-14 | 113.52 | $112.69 | 224800 |
| 2025-08-13 | 112.43 | $112.41 | 183035 |
| 2025-08-12 | 111.09 | $110.14 | 144439 |
| 2025-08-11 | 110.06 | $106.00 | 231500 |
| 2025-08-08 | 110.01 | $106.47 | 242754 |
| 2025-08-07 | 109.68 | $109.14 | 256717 |
| 2025-08-06 | 108.33 | $109.14 | 242300 |
| 2025-08-05 | 106.56 | $108.56 | 228743 |
| 2025-08-04 | 104.47 | $105.63 | 260300 |
| 2025-08-01 | 102.76 | $105.07 | 303433 |
| 2025-07-31 | 100.75 | $105.30 | 479100 |
| 2025-07-30 | 98.14 | $101.61 | 554925 |
| 2025-07-29 | 96.05 | $92.06 | 418426 |
| 2025-07-28 | 96.45 | $93.92 | 303305 |
| 2025-07-25 | 96.29 | $94.80 | 151764 |
| 2025-07-24 | 95.72 | $94.18 | 232328 |
| 2025-07-23 | 95.16 | $97.37 | 287617 |
| 2025-07-22 | 93.39 | $96.30 | 259700 |
| 2025-07-21 | 91.50 | $95.20 | 274101 |
| 2025-07-18 | 89.48 | $94.20 | 390821 |
| 2025-07-17 | 87.28 | $88.63 | 221500 |
| 2025-07-16 | 86.33 | $85.81 | 132724 |
| 2025-07-15 | 86.03 | $84.83 | 203428 |
| 2025-07-14 | 85.94 | $84.90 | 191500 |
| 2025-07-11 | 85.78 | $86.11 | 130500 |
| 2025-07-10 | 85.15 | $87.00 | 170325 |
| 2025-07-09 | 84.08 | $84.78 | 135500 |
| 2025-07-08 | 83.44 | $84.28 | 178705 |
| 2025-07-07 | 82.79 | $80.72 | 177391 |
| 2025-07-03 | 83.11 | $85.59 | 83002 |
| 2025-07-02 | 81.93 | $85.65 | 156310 |
| 2025-07-01 | 80.46 | $81.87 | 155349 |
| 2025-06-30 | 79.85 | $79.37 | 264292 |
| 2025-06-27 | 79.89 | $80.76 | 604011 |
| 2025-06-26 | 79.49 | $80.69 | 135400 |
| 2025-06-25 | 79.02 | $79.26 | 254900 |
| 2025-06-24 | 78.90 | $80.10 | 150300 |
| 2025-06-23 | 78.49 | $77.87 | 154300 |
| 2025-06-20 | 78.69 | $76.81 | 396033 |
| 2025-06-18 | 79.28 | $77.15 | 140140 |
| 2025-06-17 | 79.88 | $77.70 | 112914 |
| 2025-06-16 | 80.43 | $79.64 | 136336 |
| 2025-06-13 | 80.48 | $78.26 | 117148 |
| 2025-06-12 | 80.96 | $80.74 | 71800 |
| 2025-06-11 | 80.75 | $81.48 | 72700 |
| 2025-06-10 | 80.24 | $82.27 | 85400 |
| 2025-06-09 | 79.36 | $81.04 | 108319 |
| 2025-06-06 | 78.66 | $79.85 | 131605 |
| 2025-06-05 | 78.19 | $79.65 | 187600 |
| 2025-06-04 | 77.69 | $79.16 | 123521 |
| 2025-06-03 | 77.23 | $77.60 | 123510 |
| 2025-06-02 | 77.17 | $75.28 | 122437 |
| 2025-05-30 | 77.84 | $77.43 | 154500 |
| 2025-05-29 | 77.99 | $78.18 | 124046 |
| 2025-05-28 | 77.94 | $77.42 | 108115 |
| 2025-05-27 | 78.12 | $79.32 | 142517 |
| 2025-05-23 | 77.74 | $76.69 | 124143 |
| 2025-05-22 | 78.13 | $76.74 | 129900 |
| 2025-05-21 | 78.59 | $76.75 | 136100 |
| 2025-05-20 | 79.15 | $80.38 | 171500 |
| 2025-05-19 | 78.69 | $80.53 | 182813 |
| 2025-05-16 | 78.08 | $79.57 | 264100 |
| 2025-05-15 | 77.65 | $78.11 | 177600 |
| 2025-05-14 | 77.61 | $77.62 | 157530 |
| 2025-05-13 | 77.73 | $78.64 | 329542 |
| 2025-05-12 | 77.57 | $77.83 | 202800 |
| 2025-05-09 | 77.64 | $75.42 | 161749 |
| 2025-05-08 | 78.51 | $75.66 | 451728 |
| 2025-05-07 | 79.51 | $72.61 | 393222 |
| 2025-05-06 | 81.70 | $78.28 | 148300 |
| 2025-05-05 | 82.56 | $79.56 | 111300 |
| 2025-05-02 | 83.19 | $81.93 | 158820 |
| 2025-05-01 | 83.20 | $84.25 | 229400 |
| 2025-04-30 | 82.46 | $83.01 | 115325 |
| 2025-04-29 | 81.94 | $83.16 | 82600 |
| 2025-04-28 | 81.24 | $82.38 | 58600 |
| 2025-04-25 | 80.64 | $83.19 | 68718 |
| 2025-04-24 | 79.65 | $83.68 | 83400 |
| 2025-04-23 | 78.29 | $80.43 | 125036 |
| 2025-04-22 | 77.69 | $79.97 | 151300 |
| 2025-04-21 | 77.12 | $79.80 | 96400 |
| 2025-04-17 | 76.52 | $78.77 | 89017 |
| 2025-04-16 | 76.14 | $78.34 | 94519 |
| 2025-04-15 | 75.87 | $77.95 | 87810 |
| 2025-04-14 | 75.70 | $79.10 | 121500 |
| 2025-04-11 | 75.18 | $78.15 | 98700 |
| 2025-04-10 | 74.92 | $76.66 | 119100 |
| 2025-04-09 | 75.13 | $78.72 | 171630 |
| 2025-04-08 | 74.80 | $72.15 | 187911 |
| 2025-04-07 | 76.55 | $73.65 | 183035 |
| 2025-04-04 | 78.28 | $73.88 | 235800 |
| 2025-04-03 | 80.37 | $75.16 | 149429 |
| 2025-04-02 | 82.56 | $83.06 | 96250 |
| 2025-04-01 | 82.77 | $80.98 | 124400 |
| 2025-03-31 | 83.71 | $81.60 | 155200 |
| 2025-03-28 | 84.70 | $83.41 | 60137 |
| 2025-03-27 | 85.37 | $86.52 | 72500 |
| 2025-03-26 | 85.22 | $86.92 | 64633 |
| 2025-03-25 | 84.94 | $87.13 | 92437 |
| 2025-03-24 | 84.58 | $87.63 | 102113 |
| 2025-03-21 | 84.01 | $85.63 | 369783 |
| 2025-03-20 | 84.00 | $85.32 | 101537 |
| 2025-03-19 | 84.13 | $85.95 | 114203 |
| 2025-03-18 | 84.15 | $87.74 | 122922 |
| 2025-03-17 | 83.66 | $87.72 | 114624 |
| 2025-03-14 | 83.13 | $85.49 | 81226 |
| 2025-03-13 | 83.26 | $82.63 | 122400 |
| 2025-03-12 | 84.39 | $84.14 | 141800 |
| 2025-03-11 | 85.37 | $85.00 | 140800 |
| 2025-03-10 | 86.35 | $85.18 | 106717 |
| 2025-03-07 | 87.56 | $88.77 | 75001 |
| 2025-03-06 | 87.95 | $89.09 | 72234 |
| 2025-03-05 | 88.39 | $89.45 | 78932 |
| 2025-03-04 | 88.88 | $85.59 | 97300 |
| 2025-03-03 | 90.75 | $87.36 | 99110 |
| 2025-02-28 | 92.53 | $91.36 | 116138 |
| 2025-02-27 | 93.47 | $90.34 | 92821 |
| 2025-02-26 | 94.98 | $92.99 | 99443 |
| 2025-02-25 | 96.01 | $92.03 | 101300 |
| 2025-02-24 | 97.60 | $93.03 | 130232 |
| 2025-02-21 | 99.23 | $95.57 | 99842 |
| 2025-02-20 | 100.42 | $100.09 | 89100 |
| 2025-02-19 | 100.45 | $103.74 | 116102 |
| 2025-02-18 | 99.32 | $99.74 | 88178 |
| 2025-02-14 | 99.22 | $97.01 | 76509 |
| 2025-02-13 | 99.98 | $99.14 | 94512 |
| 2025-02-12 | 100.22 | $97.96 | 100009 |
| 2025-02-11 | 100.90 | $100.59 | 51500 |
| 2025-02-10 | 100.89 | $100.75 | 75926 |
| 2025-02-07 | 100.82 | $99.37 | 79100 |
| 2025-02-06 | 101.18 | $102.09 | 70229 |
| 2025-02-05 | 100.76 | $100.68 | 47400 |
| 2025-02-04 | 100.68 | $99.65 | 69718 |
| 2025-02-03 | 100.92 | $97.89 | 112225 |
| 2025-01-31 | 101.77 | $101.00 | 242103 |
| 2025-01-30 | 101.81 | $101.76 | 61500 |
| 2025-01-29 | 101.62 | $101.48 | 77700 |
| 2025-01-28 | 101.47 | $102.42 | 65100 |
| 2025-01-27 | 100.99 | $102.04 | 101000 |
| 2025-01-24 | 100.53 | $102.36 | 88800 |
| 2025-01-23 | 99.87 | $102.29 | 69500 |
| 2025-01-22 | 99.10 | $101.44 | 59800 |
| 2025-01-21 | 98.45 | $104.14 | 81700 |
| 2025-01-17 | 96.83 | $101.08 | 57800 |
| 2025-01-16 | 95.86 | $99.53 | 73900 |
| 2025-01-15 | 95.21 | $99.64 | 77500 |
| 2025-01-14 | 94.44 | $98.92 | 66939 |
| 2025-01-13 | 93.79 | $97.15 | 94314 |
| 2025-01-10 | 93.63 | $93.90 | 95131 |
| 2025-01-08 | 94.55 | $97.13 | 79000 |
| 2025-01-07 | 94.71 | $96.81 | 90922 |
| 2025-01-06 | 95.09 | $96.89 | 79403 |
| 2025-01-03 | 95.61 | $97.11 | 75008 |
| 2025-01-02 | 96.26 | $95.11 | 96027 |
| 2024-12-31 | 97.76 | $98.88 | 70938 |
| 2024-12-30 | 98.47 | $99.50 | 70100 |
| 2024-12-27 | 99.22 | $100.25 | 83100 |
| 2024-12-26 | 99.97 | $102.34 | 44944 |
| 2024-12-24 | 100.30 | $101.20 | 44416 |
| 2024-12-23 | 101.13 | $100.12 | 84041 |
| 2024-12-20 | 102.56 | $99.54 | 751470 |
| 2024-12-19 | 104.55 | $99.99 | 126032 |
| 2024-12-18 | 106.89 | $100.33 | 118800 |
| 2024-12-17 | 109.68 | $106.57 | 99700 |
| 2024-12-16 | 111.13 | $108.14 | 89119 |
| 2024-12-13 | 112.41 | $110.60 | 82400 |
| 2024-12-12 | 113.21 | $111.52 | 41500 |
| 2024-12-11 | 113.90 | $113.52 | 66241 |
| 2024-12-10 | 114.10 | $113.30 | 65420 |
| 2024-12-09 | 114.41 | $114.70 | 76200 |
| 2024-12-06 | 114.35 | $110.97 | 58972 |
| 2024-12-05 | 115.44 | $111.38 | 62624 |
| 2024-12-04 | 116.62 | $114.46 | 74300 |
| 2024-12-03 | 117.07 | $114.38 | 70804 |
| 2024-12-02 | 117.61 | $117.96 | 64100 |
| 2024-11-29 | 117.10 | $115.62 | 58300 |
| 2024-11-27 | 117.20 | $115.61 | 63734 |
| 2024-11-26 | 117.27 | $115.34 | 69820 |
| 2024-11-25 | 117.42 | $118.69 | 113000 |
| 2024-11-22 | 116.49 | $116.76 | 104000 |
| 2024-11-21 | 115.93 | $112.97 | 62700 |
| 2024-11-20 | 116.42 | $112.37 | 71100 |
| 2024-11-19 | 117.15 | $111.50 | 106100 |
| 2024-11-18 | 118.27 | $113.14 | 81317 |
| 2024-11-15 | 119.06 | $114.44 | 90648 |
| 2024-11-14 | 119.54 | $116.91 | 120110 |
| 2024-11-13 | 119.26 | $119.88 | 162500 |
| 2024-11-12 | 117.91 | $119.04 | 105308 |
| 2024-11-11 | 116.45 | $120.21 | 73100 |
| 2024-11-08 | 114.24 | $119.34 | 94001 |
| 2024-11-07 | 111.77 | $117.74 | 106049 |
| 2024-11-06 | 109.22 | $119.24 | 159109 |
| 2024-11-05 | 105.62 | $108.53 | 57938 |
| 2024-11-04 | 104.62 | $106.02 | 78902 |
| 2024-11-01 | 104.20 | $105.06 | 83900 |
| 2024-10-31 | 103.99 | $101.63 | 88035 |
| 2024-10-30 | 104.84 | $105.31 | 79104 |
| 2024-10-29 | 104.71 | $106.59 | 79300 |
| 2024-10-28 | 104.16 | $104.58 | 58700 |
| 2024-10-25 | 104.13 | $103.84 | 43600 |
| 2024-10-24 | 104.34 | $104.33 | 85200 |
| 2024-10-23 | 104.46 | $103.58 | 45942 |
| 2024-10-22 | 104.85 | $103.43 | 44800 |
| 2024-10-21 | 105.39 | $104.93 | 74336 |
| 2024-10-18 | 105.58 | $105.60 | 52301 |
| 2024-10-17 | 105.60 | $107.16 | 56600 |
| 2024-10-16 | 105.14 | $107.16 | 87832 |
| 2024-10-15 | 104.59 | $105.00 | 89034 |
| 2024-10-14 | 104.62 | $105.76 | 73644 |
| 2024-10-11 | 104.44 | $105.18 | 60600 |
| 2024-10-10 | 104.42 | $103.83 | 104208 |
| 2024-10-09 | 104.83 | $106.72 | 62643 |
| 2024-10-08 | 104.45 | $105.26 | 105428 |
| 2024-10-07 | 104.47 | $103.89 | 110823 |
| 2024-10-04 | 104.95 | $105.49 | 155328 |
| 2024-10-03 | 105.05 | $100.43 | 235244 |
| 2024-10-02 | 106.79 | $97.00 | 237903 |
| 2024-10-01 | 110.00 | $109.82 | 56944 |
| 2024-09-30 | 109.86 | $111.86 | 87807 |
| 2024-09-27 | 109.04 | $112.43 | 77800 |
| 2024-09-26 | 107.85 | $111.12 | 71819 |
| 2024-09-25 | 106.83 | $108.78 | 84625 |
| 2024-09-24 | 106.34 | $108.49 | 99000 |
| 2024-09-23 | 105.85 | $106.84 | 62346 |
| 2024-09-20 | 105.79 | $108.07 | 357900 |
| 2024-09-19 | 105.36 | $111.22 | 74622 |
| 2024-09-18 | 103.87 | $106.72 | 81406 |
| 2024-09-17 | 103.53 | $108.15 | 111600 |
| 2024-09-16 | 102.70 | $105.09 | 140412 |
| 2024-09-13 | 102.71 | $105.60 | 122927 |
| 2024-09-12 | 102.62 | $102.91 | 72000 |
| 2024-09-11 | 103.42 | $102.34 | 136400 |
| 2024-09-10 | 104.64 | $102.28 | 74511 |
| 2024-09-09 | 106.20 | $101.87 | 75744 |
| 2024-09-06 | 108.27 | $103.67 | 75700 |
| 2024-09-05 | 110.27 | $106.34 | 61700 |
| 2024-09-04 | 111.87 | $107.26 | 52400 |
| 2024-09-03 | 113.55 | $106.31 | 120700 |
| 2024-08-30 | 115.89 | $116.04 | 80336 |
| 2024-08-29 | 115.66 | $115.30 | 53323 |
| 2024-08-28 | 115.59 | $114.06 | 46600 |
| 2024-08-27 | 115.89 | $116.14 | 51003 |
| 2024-08-26 | 115.58 | $117.99 | 50500 |
| 2024-08-23 | 114.59 | $119.06 | 85600 |
| 2024-08-22 | 113.05 | $113.28 | 43947 |
| 2024-08-21 | 113.00 | $115.65 | 51630 |
| 2024-08-20 | 112.19 | $112.21 | 69626 |
| 2024-08-19 | 112.29 | $113.55 | 43000 |
| 2024-08-16 | 111.99 | $112.94 | 77800 |
| 2024-08-15 | 111.84 | $113.87 | 67100 |
| 2024-08-14 | 111.36 | $111.00 | 76603 |
| 2024-08-13 | 111.70 | $112.21 | 103137 |
| 2024-08-12 | 111.74 | $110.05 | 80400 |
| 2024-08-09 | 112.49 | $111.66 | 82439 |
| 2024-08-08 | 112.89 | $112.91 | 94700 |
| 2024-08-07 | 112.99 | $110.17 | 94000 |
| 2024-08-06 | 113.99 | $114.65 | 223200 |
| 2024-08-05 | 113.77 | $103.41 | 131531 |
| 2024-08-02 | 117.06 | $107.48 | 143100 |
| 2024-08-01 | 119.75 | $112.49 | 138214 |
| 2024-07-31 | 121.40 | $120.43 | 123949 |
| 2024-07-30 | 120.84 | $119.72 | 99500 |
| 2024-07-29 | 120.31 | $120.20 | 90740 |
| 2024-07-26 | 119.46 | $120.55 | 112000 |
| 2024-07-25 | 118.26 | $118.27 | 86431 |
| 2024-07-24 | 117.46 | $115.19 | 79616 |
| 2024-07-23 | 117.42 | $117.80 | 106838 |
| 2024-07-22 | 116.48 | $115.98 | 74228 |
| 2024-07-19 | 115.87 | $115.06 | 84100 |
| 2024-07-18 | 115.36 | $116.67 | 92046 |
| 2024-07-17 | 114.20 | $117.88 | 137200 |
| 2024-07-16 | 112.35 | $118.94 | 177627 |
| 2024-07-15 | 109.74 | $115.36 | 128636 |
| 2024-07-12 | 107.69 | $111.13 | 90600 |
| 2024-07-11 | 106.53 | $110.82 | 107500 |
| 2024-07-10 | 105.22 | $105.54 | 74905 |
| 2024-07-09 | 105.31 | $104.16 | 82901 |
| 2024-07-08 | 105.89 | $105.64 | 98000 |
| 2024-07-05 | 106.14 | $106.20 | 50400 |
| 2024-07-03 | 106.30 | $107.42 | 42434 |
| 2024-07-02 | 106.12 | $106.14 | 75400 |
| 2024-07-01 | 106.33 | $104.98 | 79200 |
| 2024-06-28 | 106.97 | $108.13 | 262423 |
| 2024-06-27 | 106.78 | $107.38 | 136500 |
| 2024-06-26 | 106.81 | $108.65 | 77612 |
| 2024-06-25 | 106.47 | $107.57 | 72620 |
| 2024-06-24 | 106.43 | $107.18 | 109600 |
| 2024-06-21 | 106.54 | $106.70 | 246047 |
| 2024-06-20 | 106.85 | $106.69 | 92208 |
| 2024-06-18 | 107.27 | $105.78 | 90633 |
| 2024-06-17 | 108.10 | $106.86 | 83140 |
| 2024-06-14 | 108.80 | $108.29 | 77610 |
| 2024-06-13 | 109.22 | $109.11 | 96143 |
| 2024-06-12 | 109.50 | $109.76 | 90527 |
| 2024-06-11 | 109.67 | $107.24 | 102943 |
| 2024-06-10 | 110.69 | $109.27 | 88222 |
| 2024-06-07 | 111.32 | $110.21 | 58308 |
| 2024-06-06 | 111.80 | $110.88 | 57000 |
| 2024-06-05 | 112.20 | $111.53 | 77200 |
| 2024-06-04 | 112.49 | $109.27 | 123358 |
| 2024-06-03 | 113.57 | $113.42 | 97239 |
| 2024-05-31 | 113.58 | $114.38 | 173300 |
| 2024-05-30 | 113.30 | $114.26 | 89800 |
| 2024-05-29 | 113.01 | $111.70 | 84800 |
| 2024-05-28 | 113.48 | $114.04 | 193106 |
| 2024-05-24 | 113.33 | $115.13 | 96623 |
| 2024-05-23 | 112.81 | $111.46 | 74747 |
| 2024-05-22 | 113.36 | $112.59 | 77348 |
| 2024-05-21 | 113.70 | $115.30 | 57639 |
| 2024-05-20 | 113.27 | $115.67 | 94310 |
| 2024-05-17 | 112.65 | $117.00 | 102100 |
| 2024-05-16 | 111.50 | $115.14 | 61300 |
| 2024-05-15 | 110.74 | $115.65 | 107400 |
| 2024-05-14 | 109.69 | $112.16 | 57341 |
| 2024-05-13 | 109.58 | $112.19 | 89900 |
| 2024-05-10 | 109.49 | $115.72 | 131828 |
| 2024-05-09 | 108.35 | $112.99 | 67247 |
| 2024-05-08 | 107.89 | $109.48 | 82001 |
| 2024-05-07 | 108.53 | $109.42 | 173100 |
| 2024-05-06 | 109.42 | $107.96 | 170715 |
| 2024-05-03 | 111.05 | $107.23 | 212111 |
| 2024-05-02 | 113.35 | $109.82 | 246619 |
| 2024-05-01 | 115.40 | $115.02 | 90833 |
| 2024-04-30 | 116.31 | $114.94 | 97638 |
| 2024-04-29 | 117.51 | $120.72 | 60935 |
| 2024-04-26 | 117.20 | $119.40 | 91700 |
| 2024-04-25 | 117.30 | $118.63 | 95914 |
| 2024-04-24 | 117.73 | $118.46 | 99538 |
| 2024-04-23 | 118.36 | $119.95 | 101300 |
| 2024-04-22 | 118.72 | $117.56 | 72445 |
| 2024-04-19 | 119.98 | $119.48 | 85846 |
| 2024-04-18 | 120.96 | $119.75 | 103712 |
| 2024-04-17 | 122.12 | $120.88 | 72801 |
| 2024-04-16 | 123.23 | $121.97 | 70444 |
| 2024-04-15 | 124.28 | $125.03 | 91800 |
| 2024-04-12 | 124.63 | $125.44 | 109900 |
| 2024-04-11 | 124.96 | $127.32 | 96539 |
| 2024-04-10 | 124.81 | $123.80 | 141704 |
| 2024-04-09 | 125.78 | $126.75 | 65000 |
| 2024-04-08 | 126.06 | $125.15 | 52311 |
| 2024-04-05 | 126.95 | $125.71 | 69217 |
| 2024-04-04 | 127.88 | $125.88 | 151700 |
| 2024-04-03 | 128.98 | $127.08 | 208700 |
| 2024-04-02 | 129.97 | $123.71 | 164237 |
| 2024-04-01 | 132.25 | $125.51 | 146210 |
| 2024-03-28 | 134.45 | $131.75 | 259500 |
| 2024-03-27 | 135.14 | $139.00 | 131949 |
| 2024-03-26 | 133.67 | $133.27 | 95104 |
| 2024-03-25 | 133.67 | $133.87 | 83620 |
| 2024-03-22 | 133.46 | $134.19 | 97614 |
| 2024-03-21 | 133.09 | $138.21 | 136649 |
| 2024-03-20 | 131.34 | $132.54 | 119300 |
| 2024-03-19 | 131.01 | $130.51 | 67930 |
| 2024-03-18 | 131.23 | $128.38 | 105700 |
| 2024-03-15 | 132.17 | $129.53 | 251546 |
| 2024-03-14 | 132.94 | $129.92 | 123000 |
| 2024-03-13 | 133.72 | $132.00 | 102221 |
| 2024-03-12 | 134.00 | $131.04 | 87301 |
| 2024-03-11 | 134.60 | $131.65 | 68800 |
| 2024-03-08 | 135.10 | $132.28 | 58512 |
| 2024-03-07 | 135.47 | $134.13 | 57101 |
| 2024-03-06 | 135.28 | $132.11 | 53449 |
| 2024-03-05 | 135.63 | $131.99 | 61900 |
| 2024-03-04 | 136.04 | $136.62 | 81000 |
| 2024-03-01 | 135.00 | $135.58 | 72300 |
| 2024-02-29 | 134.01 | $134.32 | 102648 |
| 2024-02-28 | 133.15 | $130.87 | 65200 |
| 2024-02-27 | 133.12 | $131.85 | 125020 |
| 2024-02-26 | 132.72 | $130.12 | 74300 |
| 2024-02-23 | 132.72 | $131.31 | 81915 |
| 2024-02-22 | 132.27 | $132.25 | 123500 |
| 2024-02-21 | 131.37 | $130.50 | 94021 |
| 2024-02-20 | 130.76 | $131.48 | 130600 |
| 2024-02-16 | 129.64 | $137.67 | 209130 |
| 2024-02-15 | 126.27 | $137.46 | 218639 |
| 2024-02-14 | 122.19 | $124.41 | 135100 |
| 2024-02-13 | 121.34 | $119.70 | 126744 |
| 2024-02-12 | 121.78 | $126.53 | 84300 |
| 2024-02-09 | 120.15 | $124.80 | 83311 |
| 2024-02-08 | 118.72 | $121.56 | 54000 |
| 2024-02-07 | 118.00 | $119.94 | 50400 |
| 2024-02-06 | 117.66 | $120.05 | 65518 |
| 2024-02-05 | 117.23 | $117.72 | 69741 |
| 2024-02-02 | 117.47 | $120.53 | 52400 |
| 2024-02-01 | 116.90 | $120.31 | 88021 |
| 2024-01-31 | 116.29 | $116.97 | 185907 |
| 2024-01-30 | 116.65 | $119.75 | 79108 |
| 2024-01-29 | 116.24 | $119.17 | 72100 |
| 2024-01-26 | 115.96 | $115.98 | 47804 |
| 2024-01-25 | 116.67 | $116.07 | 68500 |
| 2024-01-24 | 117.54 | $116.45 | 126700 |
| 2024-01-23 | 118.51 | $119.20 | 79000 |
| 2024-01-22 | 118.86 | $118.84 | 96900 |
| 2024-01-19 | 119.42 | $119.87 | 87540 |
| 2024-01-18 | 119.81 | $119.89 | 60429 |
| 2024-01-17 | 120.30 | $117.75 | 53036 |
| 2024-01-16 | 121.58 | $117.98 | 82200 |
| 2024-01-12 | 123.09 | $121.87 | 58007 |
| 2024-01-11 | 123.69 | $120.15 | 85800 |
| 2024-01-10 | 124.96 | $121.62 | 77807 |
| 2024-01-09 | 126.02 | $121.00 | 83727 |
| 2024-01-08 | 127.49 | $123.74 | 72146 |
| 2024-01-05 | 128.38 | $122.86 | 78946 |
| 2024-01-04 | 129.69 | $124.72 | 72400 |
| 2024-01-03 | 130.64 | $124.61 | 87800 |
| 2024-01-02 | 131.76 | $128.44 | 81600 |
| 2023-12-29 | 131.83 | $130.13 | 107145 |
| 2023-12-28 | 131.30 | $131.14 | 52500 |
| 2023-12-27 | 130.24 | $131.43 | 50835 |
| 2023-12-26 | 128.77 | $130.30 | 46536 |
| 2023-12-22 | 127.25 | $128.53 | 56800 |
| 2023-12-21 | 125.88 | $126.93 | 79200 |
| 2023-12-20 | 124.65 | $123.77 | 92224 |
| 2023-12-19 | 124.08 | $127.38 | 89400 |
| 2023-12-18 | 122.17 | $123.43 | 98600 |
| 2023-12-15 | 121.03 | $123.19 | 420841 |
| 2023-12-14 | 119.66 | $123.94 | 98800 |
| 2023-12-13 | 117.70 | $119.59 | 112328 |
| 2023-12-12 | 116.65 | $115.78 | 94000 |
| 2023-12-11 | 116.53 | $117.68 | 76000 |
| 2023-12-08 | 115.76 | $114.93 | 56414 |
| 2023-12-07 | 115.64 | $114.57 | 60241 |
| 2023-12-06 | 115.58 | $112.12 | 73615 |
| 2023-12-05 | 116.23 | $113.05 | 110537 |
| 2023-12-04 | 116.69 | $116.60 | 75718 |
| 2023-12-01 | 116.07 | $115.27 | 79200 |
| 2023-11-30 | 115.68 | $113.11 | 74400 |
| 2023-11-29 | 115.84 | $112.00 | 59516 |
| 2023-11-28 | 116.32 | $112.56 | 71841 |
| 2023-11-27 | 116.66 | $113.50 | 57916 |
| 2023-11-24 | 116.71 | $114.69 | 23700 |
| 2023-11-22 | 116.32 | $113.52 | 32800 |
| 2023-11-21 | 116.13 | $113.27 | 57800 |
| 2023-11-20 | 115.90 | $113.45 | 53347 |
| 2023-11-17 | 115.48 | $115.61 | 91400 |
| 2023-11-16 | 114.19 | $115.15 | 80046 |
| 2023-11-15 | 112.69 | $115.26 | 101112 |
| 2023-11-14 | 110.75 | $116.02 | 124432 |
| 2023-11-13 | 108.09 | $107.44 | 53400 |
| 2023-11-10 | 107.50 | $106.12 | 54313 |
| 2023-11-09 | 107.14 | $104.55 | 65600 |
| 2023-11-08 | 107.16 | $105.89 | 70312 |
| 2023-11-07 | 106.69 | $107.69 | 50617 |
| 2023-11-06 | 105.51 | $110.60 | 103700 |
| 2023-11-03 | 103.11 | $111.30 | 180741 |
| 2023-11-02 | 99.92 | $106.13 | 136100 |
| 2023-11-01 | 97.67 | $105.53 | 148309 |
| 2023-10-31 | 95.11 | $96.98 | 73909 |
| 2023-10-30 | 94.73 | $96.56 | 70436 |
| 2023-10-27 | 94.41 | $95.62 | 93228 |
| 2023-10-26 | 94.36 | $94.84 | 63515 |
| 2023-10-25 | 94.57 | $94.47 | 80500 |
| 2023-10-24 | 94.98 | $95.20 | 101100 |
| 2023-10-23 | 95.28 | $92.93 | 118249 |
| 2023-10-20 | 96.40 | $94.53 | 104300 |
| 2023-10-19 | 97.29 | $96.62 | 87900 |
| 2023-10-18 | 97.72 | $97.38 | 44605 |
| 2023-10-17 | 98.04 | $100.22 | 82730 |
| 2023-10-16 | 97.55 | $99.02 | 51400 |
| 2023-10-13 | 97.35 | $96.96 | 80123 |
| 2023-10-12 | 97.80 | $98.87 | 76001 |
| 2023-10-11 | 97.76 | $99.96 | 61200 |
| 2023-10-10 | 97.41 | $99.73 | 67226 |
| 2023-10-09 | 97.08 | $97.97 | 54100 |
| 2023-10-06 | 97.28 | $97.45 | 97800 |
| 2023-10-05 | 97.73 | $95.84 | 85600 |
| 2023-10-04 | 98.82 | $97.30 | 97800 |
| 2023-10-03 | 99.73 | $98.73 | 51324 |
| 2023-10-02 | 100.41 | $100.04 | 67233 |
| 2023-09-29 | 100.86 | $101.91 | 116717 |
| 2023-09-28 | 100.83 | $102.40 | 97300 |
| 2023-09-27 | 100.68 | $99.67 | 100200 |
| 2023-09-26 | 101.39 | $99.01 | 78300 |
| 2023-09-25 | 102.49 | $101.51 | 49815 |
| 2023-09-22 | 103.06 | $102.05 | 78700 |
| 2023-09-21 | 103.60 | $101.98 | 69138 |
| 2023-09-20 | 104.31 | $102.36 | 63300 |
| 2023-09-19 | 105.06 | $104.75 | 74749 |
| 2023-09-18 | 105.23 | $105.21 | 73706 |
| 2023-09-15 | 105.31 | $107.82 | 322197 |
| 2023-09-14 | 104.58 | $107.72 | 124728 |
| 2023-09-13 | 103.75 | $103.07 | 83724 |
| 2023-09-12 | 104.23 | $103.27 | 58400 |
| 2023-09-11 | 104.77 | $104.63 | 85000 |
| 2023-09-08 | 105.01 | $102.62 | 64502 |
| 2023-09-07 | 105.96 | $104.08 | 72636 |
| 2023-09-06 | 106.67 | $105.10 | 65700 |
| 2023-09-05 | 107.23 | $105.61 | 100300 |
| 2023-09-01 | 107.75 | $111.24 | 67606 |
| 2023-08-31 | 106.60 | $108.79 | 58034 |
| 2023-08-30 | 106.00 | $109.23 | 64400 |
| 2023-08-29 | 105.14 | $108.27 | 35200 |
| 2023-08-28 | 104.42 | $106.39 | 30013 |
| 2023-08-25 | 104.17 | $105.81 | 50000 |
| 2023-08-24 | 104.08 | $106.43 | 70149 |
| 2023-08-23 | 103.81 | $108.20 | 88500 |
| 2023-08-22 | 102.97 | $107.00 | 60300 |
| 2023-08-21 | 102.38 | $104.14 | 48633 |
| 2023-08-18 | 102.62 | $104.71 | 113200 |
| 2023-08-17 | 102.79 | $103.55 | 52920 |
| 2023-08-16 | 103.42 | $103.68 | 50319 |
| 2023-08-15 | 104.21 | $104.66 | 79300 |
| 2023-08-14 | 104.91 | $106.10 | 65017 |
| 2023-08-11 | 105.38 | $106.52 | 64700 |
| 2023-08-10 | 105.87 | $108.33 | 88600 |
| 2023-08-09 | 105.94 | $105.96 | 67518 |
| 2023-08-08 | 106.85 | $105.62 | 81400 |
| 2023-08-07 | 108.11 | $106.83 | 86105 |
| 2023-08-04 | 109.31 | $103.43 | 80546 |
| 2023-08-03 | 111.88 | $103.90 | 88618 |
| 2023-08-02 | 114.90 | $107.91 | 133331 |
| 2023-08-01 | 117.31 | $116.94 | 163200 |
| 2023-07-31 | 117.38 | $119.14 | 88403 |
| 2023-07-28 | 116.76 | $116.06 | 38812 |
| 2023-07-27 | 116.97 | $116.01 | 63200 |
| 2023-07-26 | 117.22 | $116.02 | 67537 |
| 2023-07-25 | 117.52 | $115.64 | 71800 |
| 2023-07-24 | 117.98 | $113.41 | 67815 |
| 2023-07-21 | 119.22 | $114.39 | 124704 |
| 2023-07-20 | 120.39 | $115.95 | 84300 |
| 2023-07-19 | 121.28 | $116.27 | 81248 |
| 2023-07-18 | 122.21 | $119.80 | 110313 |
| 2023-07-17 | 122.16 | $121.30 | 96227 |
| 2023-07-14 | 121.56 | $120.96 | 72000 |
| 2023-07-13 | 120.87 | $121.37 | 81516 |
| 2023-07-12 | 119.84 | $121.23 | 155900 |
| 2023-07-11 | 118.56 | $118.93 | 78906 |
| 2023-07-10 | 117.68 | $119.19 | 111413 |
| 2023-07-07 | 116.47 | $117.76 | 62047 |
| 2023-07-06 | 115.40 | $116.49 | 81847 |
| 2023-07-05 | 114.45 | $115.10 | 73300 |
| 2023-07-03 | 113.69 | $115.04 | 26700 |
| 2023-06-30 | 112.76 | $114.20 | 90401 |
| 2023-06-29 | 111.85 | $114.60 | 46900 |
| 2023-06-28 | 110.59 | $111.24 | 121700 |
| 2023-06-27 | 110.10 | $110.17 | 81300 |
| 2023-06-26 | 109.82 | $107.93 | 54100 |
| 2023-06-23 | 110.17 | $107.19 | 157200 |
| 2023-06-22 | 110.81 | $108.93 | 54436 |
| 2023-06-21 | 111.01 | $109.70 | 61243 |
| 2023-06-20 | 110.98 | $109.44 | 68500 |
| 2023-06-16 | 111.00 | $109.48 | 319522 |
| 2023-06-15 | 110.98 | $112.45 | 88727 |
| 2023-06-14 | 109.98 | $109.91 | 81200 |
| 2023-06-13 | 109.54 | $111.98 | 109235 |
| 2023-06-12 | 108.32 | $107.93 | 74108 |
| 2023-06-09 | 108.09 | $108.64 | 59700 |
| 2023-06-08 | 107.57 | $110.56 | 57533 |
| 2023-06-07 | 106.32 | $110.57 | 93731 |
| 2023-06-06 | 104.78 | $109.37 | 88623 |
| 2023-06-05 | 103.29 | $104.96 | 68947 |
| 2023-06-02 | 102.88 | $109.04 | 82444 |
| 2023-06-01 | 101.11 | $102.91 | 46000 |
| 2023-05-31 | 100.92 | $100.34 | 103113 |
| 2023-05-30 | 101.54 | $101.65 | 88800 |
| 2023-05-26 | 101.91 | $104.44 | 64200 |
| 2023-05-25 | 101.52 | $100.59 | 59000 |
| 2023-05-24 | 102.29 | $102.18 | 60748 |
| 2023-05-23 | 102.76 | $104.32 | 62438 |
| 2023-05-22 | 102.68 | $105.00 | 51749 |
| 2023-05-19 | 102.42 | $105.35 | 67600 |
| 2023-05-18 | 102.02 | $105.54 | 70330 |
| 2023-05-17 | 101.51 | $104.48 | 146042 |
| 2023-05-16 | 101.29 | $101.92 | 71610 |
| 2023-05-15 | 101.87 | $102.94 | 54915 |
| 2023-05-12 | 102.32 | $101.63 | 68100 |
| 2023-05-11 | 103.32 | $102.44 | 63518 |
| 2023-05-10 | 104.34 | $102.92 | 78325 |
| 2023-05-09 | 105.47 | $103.64 | 61231 |
| 2023-05-08 | 106.66 | $104.23 | 82100 |
| 2023-05-05 | 107.95 | $106.52 | 92400 |
| 2023-05-04 | 108.82 | $106.37 | 143200 |
| 2023-05-03 | 109.95 | $118.11 | 178100 |
| 2023-05-02 | 107.63 | $106.81 | 105123 |
| 2023-05-01 | 108.41 | $107.98 | 82300 |
| 2023-04-28 | 109.00 | $108.31 | 113900 |
| 2023-04-27 | 109.64 | $108.72 | 58100 |
| 2023-04-26 | 110.31 | $107.61 | 52148 |
| 2023-04-25 | 111.49 | $107.82 | 52800 |
| 2023-04-24 | 112.86 | $111.69 | 51617 |
| 2023-04-21 | 113.30 | $110.25 | 109459 |
| 2023-04-20 | 114.28 | $113.11 | 83800 |
| 2023-04-19 | 114.56 | $114.71 | 64800 |
| 2023-04-18 | 114.38 | $114.80 | 154924 |
| 2023-04-17 | 114.10 | $114.35 | 55500 |
| 2023-04-14 | 113.89 | $113.90 | 66024 |
| 2023-04-13 | 113.75 | $114.28 | 117500 |
| 2023-04-12 | 113.43 | $113.03 | 75800 |
| 2023-04-11 | 113.43 | $113.35 | 91235 |
| 2023-04-10 | 113.30 | $112.95 | 84000 |
| 2023-04-06 | 113.24 | $112.50 | 83000 |
| 2023-04-05 | 113.28 | $111.61 | 96800 |
| 2023-04-04 | 113.59 | $112.47 | 97715 |
| 2023-04-03 | 113.67 | $115.36 | 79212 |
| 2023-03-31 | 112.81 | $116.00 | 129700 |
| 2023-03-30 | 111.53 | $113.48 | 90600 |
| 2023-03-29 | 110.74 | $112.43 | 91500 |
| 2023-03-28 | 110.09 | $111.10 | 95208 |
| 2023-03-27 | 109.70 | $110.45 | 71719 |
| 2023-03-24 | 109.41 | $110.99 | 88045 |
| 2023-03-23 | 108.87 | $109.44 | 91942 |
| 2023-03-22 | 108.69 | $108.45 | 141500 |
| 2023-03-21 | 108.76 | $109.45 | 127424 |
| 2023-03-20 | 108.51 | $106.83 | 144110 |
| 2023-03-17 | 109.01 | $105.26 | 470100 |
| 2023-03-16 | 110.10 | $106.59 | 112308 |
| 2023-03-15 | 110.96 | $103.84 | 170917 |
| 2023-03-14 | 112.84 | $108.88 | 105121 |
| 2023-03-13 | 113.48 | $105.99 | 104583 |
| 2023-03-10 | 115.10 | $107.02 | 136300 |
| 2023-03-09 | 116.66 | $111.04 | 75604 |
| 2023-03-08 | 117.19 | $113.25 | 84700 |
| 2023-03-07 | 117.02 | $113.07 | 87800 |
| 2023-03-06 | 116.75 | $112.98 | 96401 |
| 2023-03-03 | 116.33 | $117.59 | 111652 |
| 2023-03-02 | 114.24 | $114.02 | 83032 |
| 2023-03-01 | 112.70 | $113.28 | 102042 |
| 2023-02-28 | 110.94 | $111.68 | 142617 |
| 2023-02-27 | 109.19 | $109.61 | 92612 |
| 2023-02-24 | 107.60 | $108.36 | 103600 |
| 2023-02-23 | 105.96 | $108.33 | 151000 |
| 2023-02-22 | 103.88 | $109.46 | 177400 |
| 2023-02-21 | 100.91 | $107.58 | 242200 |
| 2023-02-17 | 97.81 | $111.94 | 248200 |
| 2023-02-16 | 92.60 | $110.01 | 459942 |
| 2023-02-15 | 86.85 | $88.63 | 163100 |
| 2023-02-14 | 86.63 | $87.62 | 155813 |
| 2023-02-13 | 86.69 | $86.96 | 145444 |
| 2023-02-10 | 86.99 | $85.85 | 141800 |
| 2023-02-09 | 87.74 | $85.20 | 97700 |
| 2023-02-08 | 88.87 | $87.57 | 82900 |
| 2023-02-07 | 89.50 | $88.93 | 172200 |
| 2023-02-06 | 89.85 | $88.08 | 133300 |
| 2023-02-03 | 90.54 | $90.99 | 222800 |
| 2023-02-02 | 90.46 | $90.50 | 162900 |
| 2023-02-01 | 90.52 | $91.00 | 267526 |
| 2023-01-31 | 90.43 | $90.25 | 303731 |
| 2023-01-30 | 90.55 | $88.06 | 73409 |
| 2023-01-27 | 91.39 | $89.46 | 87546 |
| 2023-01-26 | 91.95 | $91.45 | 114624 |
| 2023-01-25 | 91.99 | $91.15 | 223700 |
| 2023-01-24 | 92.11 | $90.00 | 112513 |
| 2023-01-23 | 92.61 | $90.02 | 77300 |
| 2023-01-20 | 93.17 | $90.36 | 118208 |
| 2023-01-19 | 93.73 | $88.76 | 167722 |
| 2023-01-18 | 94.87 | $90.36 | 123609 |
| 2023-01-17 | 95.70 | $93.86 | 72100 |
| 2023-01-13 | 95.55 | $96.54 | 126706 |
| 2023-01-12 | 94.46 | $94.41 | 158111 |
| 2023-01-11 | 93.76 | $95.21 | 153930 |
| 2023-01-10 | 92.59 | $95.43 | 90337 |
| 2023-01-09 | 91.05 | $93.00 | 208742 |
| 2023-01-06 | 89.89 | $90.92 | 149711 |
| 2023-01-05 | 89.11 | $88.94 | 222000 |
| 2023-01-04 | 88.75 | $88.92 | 150200 |
| 2023-01-03 | 88.28 | $87.88 | 123713 |
| 2022-12-30 | 88.01 | $87.51 | 74500 |
| 2022-12-29 | 87.77 | $87.76 | 95600 |
| 2022-12-28 | 87.36 | $85.65 | 97749 |
| 2022-12-27 | 87.49 | $86.94 | 86500 |
| 2022-12-23 | 87.21 | $86.17 | 89100 |
| 2022-12-22 | 87.08 | $86.00 | 108800 |
| 2022-12-21 | 86.94 | $88.24 | 152000 |
| 2022-12-20 | 86.03 | $85.69 | 117000 |
| 2022-12-19 | 85.69 | $84.07 | 224517 |
| 2022-12-16 | 85.76 | $85.00 | 530200 |
| 2022-12-15 | 85.51 | $84.02 | 175400 |
| 2022-12-14 | 85.48 | $86.32 | 169602 |
| 2022-12-13 | 84.69 | $86.35 | 206200 |
| 2022-12-12 | 83.68 | $84.35 | 92200 |
| 2022-12-09 | 83.05 | $82.93 | 133503 |
| 2022-12-08 | 82.71 | $84.59 | 155826 |
| 2022-12-07 | 81.75 | $82.92 | 114839 |
| 2022-12-06 | 81.10 | $81.26 | 66800 |
| 2022-12-05 | 80.81 | $81.93 | 98200 |
| 2022-12-02 | 80.23 | $83.00 | 100900 |
| 2022-12-01 | 79.18 | $81.21 | 92100 |
| 2022-11-30 | 78.46 | $80.56 | 174846 |
| 2022-11-29 | 77.80 | $75.64 | 90600 |
| 2022-11-28 | 78.55 | $76.82 | 113411 |
| 2022-11-25 | 79.10 | $79.59 | 16700 |
| 2022-11-23 | 78.90 | $80.02 | 46900 |
| 2022-11-22 | 78.51 | $79.59 | 48744 |
| 2022-11-21 | 78.18 | $77.40 | 117300 |
| 2022-11-18 | 78.48 | $77.10 | 132338 |
| 2022-11-17 | 78.95 | $78.95 | 115500 |
| 2022-11-16 | 78.93 | $80.22 | 76100 |
| 2022-11-15 | 78.51 | $82.53 | 140600 |
| 2022-11-14 | 77.28 | $81.86 | 133600 |
| 2022-11-11 | 76.01 | $78.65 | 107200 |
| 2022-11-10 | 75.50 | $79.50 | 98000 |
| 2022-11-09 | 74.64 | $75.63 | 91220 |
| 2022-11-08 | 74.86 | $76.26 | 126341 |
| 2022-11-07 | 74.96 | $73.54 | 125800 |
| 2022-11-04 | 75.99 | $72.09 | 211639 |
| 2022-11-03 | 77.73 | $69.79 | 199606 |
| 2022-11-02 | 80.61 | $67.42 | 726412 |
| 2022-11-01 | 84.87 | $85.90 | 124600 |
| 2022-10-31 | 84.20 | $85.71 | 104624 |
| 2022-10-28 | 83.43 | $85.81 | 79000 |
| 2022-10-27 | 82.44 | $83.46 | 82517 |
| 2022-10-26 | 81.97 | $84.17 | 80900 |
| 2022-10-25 | 81.18 | $82.93 | 109900 |
| 2022-10-24 | 80.60 | $80.99 | 148539 |
| 2022-10-21 | 80.51 | $81.57 | 108500 |
| 2022-10-20 | 80.24 | $77.76 | 135700 |
| 2022-10-19 | 81.11 | $79.96 | 230511 |
| 2022-10-18 | 81.48 | $81.13 | 141000 |
| 2022-10-17 | 81.56 | $81.52 | 130210 |
| 2022-10-14 | 81.54 | $80.34 | 101602 |
| 2022-10-13 | 81.89 | $81.93 | 196247 |
| 2022-10-12 | 81.82 | $80.49 | 55115 |
| 2022-10-11 | 82.18 | $82.31 | 147700 |
| 2022-10-10 | 82.05 | $83.15 | 51400 |
| 2022-10-07 | 81.62 | $82.12 | 90500 |
| 2022-10-06 | 81.42 | $84.33 | 83400 |
| 2022-10-05 | 80.49 | $85.52 | 128500 |
| 2022-10-04 | 78.99 | $85.54 | 102200 |
| 2022-10-03 | 77.18 | $81.30 | 93938 |
| 2022-09-30 | 76.35 | $80.00 | 199128 |
| 2022-09-29 | 75.79 | $79.34 | 176400 |
| 2022-09-28 | 75.38 | $78.75 | 142500 |
| 2022-09-27 | 75.11 | $76.10 | 88400 |
| 2022-09-26 | 75.69 | $75.24 | 81400 |
| 2022-09-23 | 76.73 | $76.67 | 131900 |
| 2022-09-22 | 77.60 | $79.34 | 96107 |
| 2022-09-21 | 77.88 | $78.91 | 88700 |
| 2022-09-20 | 78.40 | $78.95 | 75300 |
| 2022-09-19 | 79.08 | $79.64 | 92442 |
| 2022-09-16 | 79.75 | $78.54 | 504700 |
| 2022-09-15 | 80.95 | $79.36 | 98341 |
| 2022-09-14 | 82.21 | $80.91 | 122600 |
| 2022-09-13 | 83.29 | $83.38 | 108300 |
| 2022-09-12 | 83.85 | $89.03 | 120000 |
| 2022-09-09 | 82.79 | $84.49 | 48400 |
| 2022-09-08 | 82.96 | $82.19 | 56140 |
| 2022-09-07 | 83.94 | $82.02 | 65500 |
| 2022-09-06 | 85.22 | $80.94 | 59946 |
| 2022-09-02 | 87.15 | $82.10 | 79038 |
| 2022-09-01 | 89.14 | $83.19 | 109700 |
| 2022-08-31 | 91.22 | $86.31 | 97800 |
| 2022-08-30 | 92.75 | $87.22 | 90812 |
| 2022-08-29 | 94.30 | $89.39 | 56504 |
| 2022-08-26 | 95.46 | $90.48 | 69515 |
| 2022-08-25 | 96.48 | $93.74 | 80738 |
| 2022-08-24 | 96.63 | $91.05 | 80100 |
| 2022-08-23 | 97.59 | $91.58 | 82733 |
| 2022-08-22 | 98.50 | $92.37 | 84000 |
| 2022-08-19 | 99.28 | $95.85 | 69517 |
| 2022-08-18 | 99.03 | $97.43 | 83800 |
| 2022-08-17 | 98.11 | $95.80 | 142026 |
| 2022-08-16 | 97.41 | $96.53 | 132900 |
| 2022-08-15 | 96.21 | $95.88 | 131600 |
| 2022-08-12 | 94.85 | $97.82 | 245630 |
| 2022-08-11 | 92.48 | $94.00 | 164444 |
| 2022-08-10 | 90.70 | $91.83 | 120300 |
| 2022-08-09 | 89.15 | $88.65 | 223311 |
| 2022-08-08 | 88.17 | $88.79 | 194318 |
| 2022-08-05 | 86.87 | $88.99 | 100407 |
| 2022-08-04 | 85.14 | $87.30 | 124700 |
| 2022-08-03 | 83.51 | $85.00 | 220500 |
| 2022-08-02 | 82.20 | $82.40 | 155231 |
| 2022-08-01 | 81.37 | $83.44 | 148340 |
| 2022-07-29 | 79.99 | $81.94 | 107136 |
| 2022-07-28 | 78.74 | $81.47 | 85444 |
| 2022-07-27 | 77.33 | $80.09 | 74116 |
| 2022-07-26 | 76.04 | $77.29 | 77400 |
| 2022-07-25 | 75.33 | $77.13 | 94500 |
| 2022-07-22 | 74.51 | $74.83 | 94045 |
| 2022-07-21 | 74.22 | $76.16 | 97600 |
| 2022-07-20 | 73.46 | $75.98 | 145824 |
| 2022-07-19 | 72.58 | $75.50 | 72300 |
| 2022-07-18 | 71.68 | $72.63 | 95900 |
| 2022-07-15 | 71.50 | $73.52 | 63812 |
| 2022-07-14 | 71.03 | $71.90 | 53800 |
| 2022-07-13 | 70.98 | $72.11 | 81917 |
| 2022-07-12 | 70.88 | $72.25 | 85644 |
| 2022-07-11 | 70.75 | $71.71 | 96300 |
| 2022-07-08 | 70.79 | $72.34 | 60244 |
| 2022-07-07 | 70.67 | $72.49 | 87233 |
| 2022-07-06 | 70.51 | $71.39 | 109400 |
| 2022-07-05 | 70.71 | $70.77 | 151816 |
| 2022-07-01 | 71.19 | $72.52 | 95600 |
| 2022-06-30 | 71.25 | $73.73 | 158515 |
| 2022-06-29 | 71.00 | $72.91 | 87633 |
| 2022-06-28 | 70.99 | $72.62 | 79117 |
| 2022-06-27 | 71.12 | $74.06 | 106406 |
| 2022-06-24 | 70.88 | $73.21 | 501617 |
| 2022-06-23 | 70.91 | $69.33 | 113800 |
| 2022-06-22 | 72.23 | $71.31 | 113739 |
| 2022-06-21 | 73.27 | $72.43 | 121436 |
| 2022-06-17 | 74.23 | $69.39 | 324641 |
| 2022-06-16 | 76.40 | $70.33 | 203628 |
| 2022-06-15 | 78.78 | $75.85 | 118500 |
| 2022-06-14 | 79.96 | $75.64 | 130632 |
| 2022-06-13 | 81.47 | $76.80 | 101608 |
| 2022-06-10 | 82.94 | $80.15 | 123817 |
| 2022-06-09 | 83.66 | $81.61 | 82500 |
| 2022-06-08 | 84.07 | $83.35 | 70700 |
| 2022-06-07 | 84.00 | $85.10 | 62920 |
| 2022-06-06 | 83.34 | $84.28 | 57400 |
| 2022-06-03 | 82.78 | $83.97 | 65610 |
| 2022-06-02 | 82.19 | $85.99 | 68410 |
| 2022-06-01 | 80.82 | $82.97 | 93229 |
| 2022-05-31 | 80.11 | $81.98 | 111700 |
| 2022-05-27 | 79.57 | $83.37 | 60600 |
| 2022-05-26 | 78.48 | $80.73 | 72931 |
| 2022-05-25 | 78.01 | $78.05 | 53303 |
| 2022-05-24 | 78.30 | $77.35 | 101322 |
| 2022-05-23 | 78.91 | $78.57 | 81500 |
| 2022-05-20 | 79.28 | $78.88 | 151000 |
| 2022-05-19 | 79.66 | $79.59 | 127700 |
| 2022-05-18 | 79.91 | $80.22 | 136700 |
| 2022-05-17 | 80.04 | $82.55 | 68200 |
| 2022-05-16 | 79.47 | $80.26 | 133100 |
| 2022-05-13 | 79.53 | $80.25 | 91127 |
| 2022-05-12 | 79.63 | $78.96 | 130200 |
| 2022-05-11 | 80.18 | $78.82 | 89700 |
| 2022-05-10 | 80.92 | $79.02 | 103300 |
| 2022-05-09 | 81.78 | $79.37 | 88219 |
| 2022-05-06 | 82.73 | $79.76 | 103600 |
| 2022-05-05 | 83.76 | $81.59 | 98700 |
| 2022-05-04 | 84.45 | $86.33 | 88543 |
| 2022-05-03 | 83.78 | $84.47 | 84000 |
| 2022-05-02 | 83.56 | $85.05 | 182700 |
| 2022-04-29 | 83.11 | $85.15 | 168833 |
| 2022-04-28 | 82.54 | $86.79 | 285107 |
| 2022-04-27 | 81.33 | $78.49 | 87900 |
| 2022-04-26 | 82.51 | $78.79 | 101000 |
| 2022-04-25 | 83.85 | $82.21 | 91600 |
| 2022-04-22 | 84.42 | $83.52 | 55147 |
| 2022-04-21 | 84.69 | $85.70 | 77710 |
| 2022-04-20 | 84.33 | $88.44 | 73400 |
| 2022-04-19 | 83.03 | $86.75 | 69000 |
| 2022-04-18 | 81.98 | $83.00 | 77400 |
| 2022-04-14 | 81.92 | $82.32 | 85212 |
| 2022-04-13 | 82.07 | $83.34 | 48406 |
| 2022-04-12 | 81.96 | $81.17 | 58945 |
| 2022-04-11 | 82.52 | $81.03 | 76619 |
| 2022-04-08 | 83.27 | $80.97 | 78500 |
| 2022-04-07 | 84.22 | $81.35 | 117300 |
| 2022-04-06 | 85.26 | $81.27 | 125700 |
| 2022-04-05 | 86.55 | $83.93 | 83900 |
| 2022-04-04 | 87.28 | $87.72 | 96200 |
| 2022-04-01 | 86.96 | $87.47 | 83747 |
| 2022-03-31 | 86.63 | $85.74 | 126612 |
| 2022-03-30 | 86.77 | $86.86 | 90248 |
| 2022-03-29 | 86.57 | $87.16 | 108116 |
| 2022-03-28 | 86.23 | $84.26 | 56800 |
| 2022-03-25 | 86.71 | $85.37 | 55400 |
| 2022-03-24 | 86.94 | $84.89 | 76326 |
| 2022-03-23 | 87.35 | $87.20 | 88400 |
| 2022-03-22 | 87.10 | $88.52 | 76800 |
| 2022-03-21 | 86.36 | $87.92 | 88648 |
| 2022-03-18 | 85.64 | $84.73 | 248643 |
| 2022-03-17 | 85.76 | $86.33 | 54209 |
| 2022-03-16 | 85.38 | $85.74 | 74400 |
| 2022-03-15 | 85.11 | $84.25 | 58208 |
| 2022-03-14 | 85.23 | $84.44 | 84300 |
| 2022-03-11 | 85.32 | $87.03 | 62245 |
| 2022-03-10 | 84.59 | $87.24 | 67507 |
| 2022-03-09 | 83.64 | $86.26 | 79800 |
| 2022-03-08 | 82.79 | $82.76 | 87300 |
| 2022-03-07 | 82.86 | $82.26 | 97600 |
| 2022-03-04 | 83.12 | $82.78 | 48700 |
| 2022-03-03 | 83.28 | $84.14 | 68129 |
| 2022-03-02 | 83.05 | $83.61 | 96815 |
| 2022-03-01 | 82.95 | $80.85 | 139446 |
| 2022-02-28 | 83.70 | $83.55 | 81400 |
| 2022-02-25 | 83.77 | $84.66 | 67300 |
| 2022-02-24 | 83.51 | $81.29 | 65800 |
| 2022-02-23 | 84.26 | $81.19 | 63841 |
| 2022-02-22 | 85.21 | $82.76 | 105000 |
| 2022-02-18 | 85.87 | $87.85 | 136725 |
| 2022-02-17 | 85.06 | $89.38 | 125430 |
| 2022-02-16 | 83.59 | $86.43 | 92500 |
| 2022-02-15 | 82.73 | $86.50 | 71513 |
| 2022-02-14 | 81.68 | $83.95 | 165204 |
| 2022-02-11 | 81.23 | $83.27 | 52800 |
| 2022-02-10 | 80.92 | $82.64 | 64821 |
| 2022-02-09 | 80.78 | $83.01 | 44500 |
| 2022-02-08 | 80.52 | $83.03 | 45900 |
| 2022-02-07 | 80.24 | $81.08 | 51300 |
| 2022-02-04 | 80.56 | $80.75 | 45200 |
| 2022-02-03 | 81.09 | $81.78 | 46824 |
| 2022-02-02 | 81.45 | $83.56 | 73724 |
| 2022-02-01 | 81.37 | $83.54 | 56900 |
| 2022-01-31 | 81.32 | $82.85 | 81600 |
| 2022-01-28 | 81.53 | $81.20 | 61400 |
| 2022-01-27 | 82.35 | $80.89 | 94811 |
| 2022-01-26 | 83.49 | $81.93 | 66514 |
| 2022-01-25 | 84.59 | $82.85 | 58300 |
| 2022-01-24 | 85.67 | $85.45 | 89000 |
| 2022-01-21 | 86.19 | $83.85 | 68900 |
| 2022-01-20 | 87.36 | $84.51 | 81901 |
| 2022-01-19 | 88.59 | $85.84 | 55300 |
| 2022-01-18 | 89.68 | $88.08 | 45317 |
| 2022-01-14 | 90.30 | $89.61 | 76907 |
| 2022-01-13 | 90.57 | $89.38 | 71900 |
| 2022-01-12 | 90.97 | $88.90 | 70124 |
| 2022-01-11 | 91.60 | $89.67 | 58400 |
| 2022-01-10 | 92.11 | $90.68 | 70523 |
| 2022-01-07 | 92.39 | $91.03 | 73531 |
| 2022-01-06 | 92.60 | $91.95 | 58300 |
| 2022-01-05 | 92.55 | $93.33 | 82209 |
| 2022-01-04 | 92.03 | $93.64 | 43200 |
| 2022-01-03 | 91.27 | $92.82 | 60037 |
| 2021-12-31 | 90.58 | $91.94 | 71839 |
| 2021-12-30 | 90.01 | $91.40 | 39641 |
| 2021-12-29 | 89.47 | $92.11 | 44747 |
| 2021-12-28 | 88.58 | $91.46 | 38900 |
| 2021-12-27 | 87.70 | $90.77 | 86732 |
| 2021-12-23 | 86.85 | $88.47 | 32800 |
| 2021-12-22 | 86.54 | $88.07 | 48405 |
| 2021-12-21 | 86.31 | $87.04 | 80000 |
| 2021-12-20 | 86.35 | $85.92 | 99100 |
| 2021-12-17 | 86.78 | $87.38 | 465005 |
| 2021-12-16 | 86.84 | $87.28 | 101715 |
| 2021-12-15 | 86.95 | $87.61 | 112948 |
| 2021-12-14 | 86.99 | $86.19 | 93400 |
| 2021-12-13 | 87.49 | $87.98 | 103200 |
| 2021-12-10 | 87.54 | $88.66 | 66629 |
| 2021-12-09 | 87.39 | $87.72 | 71000 |
| 2021-12-08 | 87.50 | $88.93 | 83500 |
| 2021-12-07 | 87.25 | $88.22 | 79900 |
| 2021-12-06 | 87.17 | $86.87 | 49724 |
| 2021-12-03 | 87.51 | $84.58 | 76503 |
| 2021-12-02 | 88.64 | $86.09 | 115441 |
| 2021-12-01 | 89.52 | $85.02 | 84800 |
| 2021-11-30 | 90.92 | $84.66 | 147400 |
| 2021-11-29 | 92.71 | $86.26 | 79200 |
| 2021-11-26 | 94.33 | $87.57 | 55821 |
| 2021-11-24 | 95.83 | $91.53 | 101107 |
| 2021-11-23 | 96.34 | $93.19 | 68600 |
| 2021-11-22 | 96.35 | $92.49 | 158800 |
| 2021-11-19 | 96.49 | $92.49 | 130405 |
| 2021-11-18 | 96.56 | $92.96 | 107317 |
| 2021-11-17 | 96.40 | $93.12 | 98700 |
| 2021-11-16 | 96.04 | $93.11 | 137407 |
| 2021-11-15 | 95.51 | $92.78 | 72600 |
| 2021-11-12 | 94.84 | $91.90 | 61124 |
| 2021-11-11 | 94.18 | $92.38 | 39539 |
| 2021-11-10 | 93.12 | $91.06 | 57715 |
| 2021-11-09 | 92.12 | $92.51 | 79420 |
| 2021-11-08 | 90.33 | $93.10 | 69122 |
| 2021-11-05 | 87.84 | $93.90 | 107133 |
| 2021-11-04 | 84.47 | $92.52 | 135200 |
| 2021-11-03 | 80.71 | $91.61 | 189502 |
| 2021-11-02 | 76.35 | $86.44 | 319515 |
| 2021-11-01 | 72.65 | $74.00 | 157418 |
| 2021-10-29 | 72.06 | $72.18 | 100610 |
| 2021-10-28 | 71.90 | $71.79 | 50602 |
| 2021-10-27 | 71.83 | $70.70 | 52204 |
| 2021-10-26 | 72.08 | $71.85 | 51900 |
| 2021-10-25 | 72.02 | $72.61 | 62517 |
| 2021-10-22 | 71.69 | $71.00 | 91530 |
| 2021-10-21 | 71.79 | $71.01 | 66600 |
| 2021-10-20 | 71.90 | $71.74 | 51600 |
| 2021-10-19 | 71.79 | $71.38 | 41002 |
| 2021-10-18 | 71.77 | $71.74 | 41900 |
| 2021-10-15 | 71.62 | $72.11 | 78141 |
| 2021-10-14 | 71.31 | $72.56 | 35300 |
| 2021-10-13 | 70.78 | $71.42 | 43400 |
| 2021-10-12 | 70.49 | $70.98 | 60342 |
| 2021-10-11 | 70.29 | $71.61 | 72100 |
| 2021-10-08 | 69.83 | $70.57 | 34700 |
| 2021-10-07 | 69.61 | $71.28 | 89000 |
| 2021-10-06 | 69.12 | $69.78 | 65004 |
| 2021-10-05 | 69.01 | $69.86 | 80800 |
| 2021-10-04 | 68.86 | $69.18 | 53210 |
| 2021-10-01 | 68.90 | $69.65 | 85400 |
| 2021-09-30 | 68.82 | $68.64 | 124321 |
| 2021-09-29 | 69.05 | $68.99 | 51600 |
| 2021-09-28 | 69.24 | $69.48 | 76600 |
| 2021-09-27 | 69.33 | $70.64 | 45234 |
| 2021-09-24 | 69.08 | $68.51 | 77907 |
| 2021-09-23 | 69.46 | $69.51 | 65300 |
| 2021-09-22 | 69.63 | $68.72 | 66041 |
| 2021-09-21 | 70.10 | $68.24 | 98500 |
| 2021-09-20 | 70.83 | $69.75 | 119900 |
| 2021-09-17 | 71.25 | $71.14 | 491500 |
| 2021-09-16 | 71.32 | $70.19 | 84144 |
| 2021-09-15 | 71.72 | $72.23 | 78210 |
| 2021-09-14 | 71.56 | $71.19 | 100000 |
| 2021-09-13 | 71.70 | $70.76 | 70600 |
| 2021-09-10 | 72.00 | $71.04 | 72013 |
| 2021-09-09 | 72.28 | $70.97 | 84400 |
| 2021-09-08 | 72.65 | $71.50 | 90700 |
| 2021-09-07 | 72.92 | $72.98 | 71217 |
| 2021-09-03 | 72.78 | $72.97 | 62505 |
| 2021-09-02 | 72.61 | $73.89 | 72400 |
| 2021-09-01 | 72.10 | $73.00 | 98700 |
| 2021-08-31 | 71.76 | $73.03 | 103600 |
| 2021-08-30 | 71.34 | $72.40 | 67713 |
| 2021-08-27 | 71.04 | $71.67 | 80466 |
| 2021-08-26 | 70.90 | $69.09 | 64703 |
| 2021-08-25 | 71.57 | $69.85 | 67900 |
| 2021-08-24 | 72.13 | $70.70 | 141600 |
| 2021-08-23 | 72.56 | $72.42 | 58013 |
| 2021-08-20 | 72.53 | $71.33 | 301500 |
| 2021-08-19 | 72.84 | $71.09 | 128900 |
| 2021-08-18 | 73.29 | $71.34 | 62709 |
| 2021-08-17 | 73.75 | $71.88 | 77300 |
| 2021-08-16 | 74.13 | $73.87 | 68643 |
| 2021-08-13 | 73.96 | $74.64 | 100904 |
| 2021-08-12 | 73.49 | $73.28 | 66300 |
| 2021-08-11 | 73.34 | $74.53 | 63300 |
| 2021-08-10 | 72.75 | $73.74 | 67700 |
| 2021-08-09 | 72.28 | $72.55 | 69800 |
| 2021-08-06 | 72.08 | $74.08 | 60200 |
| 2021-08-05 | 71.36 | $72.58 | 113100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.42
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.33
Average
52.22
Maximum
81.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.42 | $210.84 | 734302 |
| 2026-07-30 | 40.43 | $208.11 | 387755 |
| 2026-07-29 | 33.05 | $189.34 | 580110 |
| 2026-07-28 | 37.89 | $209.70 | 692997 |
| 2026-07-27 | 48.54 | $241.82 | 582251 |
| 2026-07-24 | 48.19 | $241.02 | 263205 |
| 2026-07-23 | 51.28 | $248.61 | 267400 |
| 2026-07-22 | 52.14 | $250.66 | 208151 |
| 2026-07-21 | 53.89 | $254.83 | 158100 |
| 2026-07-20 | 48.91 | $242.05 | 138503 |
| 2026-07-17 | 50.15 | $245.12 | 220526 |
| 2026-07-16 | 49.27 | $242.90 | 254800 |
| 2026-07-15 | 52.48 | $251.00 | 317100 |
| 2026-07-14 | 53.40 | $253.27 | 221500 |
| 2026-07-13 | 51.05 | $246.75 | 265012 |
| 2026-07-10 | 55.51 | $257.66 | 227936 |
| 2026-07-09 | 55.19 | $256.73 | 209300 |
| 2026-07-08 | 52.26 | $248.31 | 223400 |
| 2026-07-07 | 51.87 | $247.20 | 490333 |
| 2026-07-06 | 57.84 | $261.80 | 374729 |
| 2026-07-02 | 59.45 | $265.43 | 522971 |
| 2026-07-01 | 68.52 | $283.55 | 445500 |
| 2026-06-30 | 77.06 | $297.39 | 302912 |
| 2026-06-29 | 75.40 | $289.53 | 381473 |
| 2026-06-26 | 74.86 | $287.02 | 1.6M |
| 2026-06-25 | 73.69 | $281.80 | 411722 |
| 2026-06-24 | 70.69 | $269.62 | 467749 |
| 2026-06-23 | 69.53 | $265.34 | 308960 |
| 2026-06-22 | 77.99 | $277.68 | 283138 |
| 2026-06-18 | 77.42 | $274.98 | 637966 |
| 2026-06-17 | 74.88 | $263.91 | 619392 |
| 2026-06-16 | 72.94 | $256.48 | 280522 |
| 2026-06-15 | 71.73 | $252.14 | 387534 |
| 2026-06-12 | 70.32 | $247.26 | 444943 |
| 2026-06-11 | 69.95 | $246.00 | 410144 |
| 2026-06-10 | 62.14 | $224.05 | 323439 |
| 2026-06-09 | 67.63 | $231.27 | 410200 |
| 2026-06-08 | 65.31 | $225.52 | 186100 |
| 2026-06-05 | 63.24 | $220.75 | 475214 |
| 2026-06-04 | 68.71 | $227.44 | 397755 |
| 2026-06-03 | 69.64 | $228.52 | 296621 |
| 2026-06-02 | 70.88 | $230.00 | 294146 |
| 2026-06-01 | 68.37 | $223.07 | 303700 |
| 2026-05-29 | 67.19 | $220.04 | 476816 |
| 2026-05-28 | 68.95 | $222.23 | 245100 |
| 2026-05-27 | 68.88 | $222.04 | 272300 |
| 2026-05-26 | 69.55 | $222.93 | 272536 |
| 2026-05-22 | 66.84 | $215.04 | 215217 |
| 2026-05-21 | 65.00 | $210.12 | 292900 |
| 2026-05-20 | 63.40 | $206.05 | 225758 |
| 2026-05-19 | 57.99 | $194.00 | 346400 |
| 2026-05-18 | 64.19 | $202.29 | 285040 |
| 2026-05-15 | 66.40 | $205.02 | 317900 |
| 2026-05-14 | 71.64 | $211.09 | 298400 |
| 2026-05-13 | 71.62 | $211.05 | 317905 |
| 2026-05-12 | 68.93 | $203.65 | 249733 |
| 2026-05-11 | 68.69 | $203.03 | 393200 |
| 2026-05-08 | 67.29 | $199.37 | 189347 |
| 2026-05-07 | 63.81 | $191.06 | 297629 |
| 2026-05-06 | 68.30 | $196.46 | 345591 |
| 2026-05-05 | 68.69 | $196.92 | 269811 |
| 2026-05-04 | 65.64 | $189.40 | 195931 |
| 2026-05-01 | 65.13 | $188.22 | 309318 |
| 2026-04-30 | 63.20 | $183.81 | 659937 |
| 2026-04-29 | 57.49 | $172.54 | 417900 |
| 2026-04-28 | 61.29 | $177.28 | 215447 |
| 2026-04-27 | 64.96 | $181.55 | 239300 |
| 2026-04-24 | 68.96 | $185.89 | 166200 |
| 2026-04-23 | 67.81 | $183.25 | 191252 |
| 2026-04-22 | 66.04 | $179.31 | 202128 |
| 2026-04-21 | 65.61 | $178.36 | 230231 |
| 2026-04-20 | 67.85 | $180.95 | 191900 |
| 2026-04-17 | 68.71 | $181.95 | 273533 |
| 2026-04-16 | 61.56 | $166.55 | 164158 |
| 2026-04-15 | 59.49 | $162.92 | 130100 |
| 2026-04-14 | 61.64 | $165.39 | 144107 |
| 2026-04-13 | 63.35 | $167.33 | 261610 |
| 2026-04-10 | 61.25 | $163.34 | 109047 |
| 2026-04-09 | 61.05 | $162.97 | 235904 |
| 2026-04-08 | 60.60 | $162.09 | 163409 |
| 2026-04-07 | 54.17 | $150.86 | 120239 |
| 2026-04-06 | 52.86 | $148.86 | 114500 |
| 2026-04-02 | 53.05 | $149.12 | 175207 |
| 2026-04-01 | 52.31 | $147.91 | 233200 |
| 2026-03-31 | 50.30 | $144.65 | 223713 |
| 2026-03-30 | 45.45 | $137.42 | 187300 |
| 2026-03-27 | 47.88 | $141.39 | 127430 |
| 2026-03-26 | 47.40 | $140.68 | 179653 |
| 2026-03-25 | 52.17 | $148.11 | 178535 |
| 2026-03-24 | 47.69 | $141.45 | 373400 |
| 2026-03-23 | 45.15 | $137.98 | 358000 |
| 2026-03-20 | 40.45 | $132.06 | 454800 |
| 2026-03-19 | 42.41 | $135.42 | 219405 |
| 2026-03-18 | 46.18 | $141.39 | 247245 |
| 2026-03-17 | 48.28 | $144.47 | 294500 |
| 2026-03-16 | 48.00 | $144.08 | 374903 |
| 2026-03-13 | 41.66 | $135.99 | 253200 |
| 2026-03-12 | 43.15 | $138.40 | 248135 |
| 2026-03-11 | 46.40 | $143.37 | 198325 |
| 2026-03-10 | 49.39 | $147.58 | 156100 |
| 2026-03-09 | 47.60 | $145.23 | 198505 |
| 2026-03-06 | 46.81 | $144.19 | 249571 |
| 2026-03-05 | 51.19 | $150.40 | 261252 |
| 2026-03-04 | 59.46 | $160.11 | 298700 |
| 2026-03-03 | 60.57 | $161.26 | 281625 |
| 2026-03-02 | 65.94 | $166.59 | 348310 |
| 2026-02-27 | 63.93 | $163.06 | 229013 |
| 2026-02-26 | 62.86 | $161.26 | 248036 |
| 2026-02-25 | 63.13 | $161.53 | 343900 |
| 2026-02-24 | 59.22 | $155.07 | 286611 |
| 2026-02-23 | 52.65 | $146.19 | 179092 |
| 2026-02-20 | 55.36 | $149.03 | 130700 |
| 2026-02-19 | 57.15 | $150.85 | 134754 |
| 2026-02-18 | 59.41 | $153.11 | 196100 |
| 2026-02-17 | 59.61 | $153.31 | 291050 |
| 2026-02-13 | 66.32 | $159.68 | 211708 |
| 2026-02-12 | 65.93 | $159.00 | 384800 |
| 2026-02-11 | 64.86 | $157.11 | 218800 |
| 2026-02-10 | 60.83 | $150.60 | 117826 |
| 2026-02-09 | 60.60 | $150.26 | 106609 |
| 2026-02-06 | 61.70 | $151.37 | 191775 |
| 2026-02-05 | 58.11 | $145.83 | 197217 |
| 2026-02-04 | 64.08 | $151.63 | 306314 |
| 2026-02-03 | 59.58 | $145.01 | 167337 |
| 2026-02-02 | 55.84 | $140.31 | 151100 |
| 2026-01-30 | 54.10 | $138.28 | 244021 |
| 2026-01-29 | 58.00 | $141.92 | 201649 |
| 2026-01-28 | 51.95 | $135.22 | 244101 |
| 2026-01-27 | 51.37 | $134.64 | 144600 |
| 2026-01-26 | 52.66 | $135.89 | 224001 |
| 2026-01-23 | 51.95 | $135.11 | 348604 |
| 2026-01-22 | 69.45 | $148.78 | 170802 |
| 2026-01-21 | 70.01 | $149.12 | 220800 |
| 2026-01-20 | 67.41 | $145.57 | 137403 |
| 2026-01-16 | 67.95 | $145.91 | 164611 |
| 2026-01-15 | 73.27 | $149.19 | 225354 |
| 2026-01-14 | 72.00 | $147.18 | 175854 |
| 2026-01-13 | 66.35 | $139.76 | 77606 |
| 2026-01-12 | 66.15 | $139.53 | 109243 |
| 2026-01-09 | 64.80 | $137.97 | 127460 |
| 2026-01-08 | 63.23 | $136.22 | 95407 |
| 2026-01-07 | 59.11 | $132.05 | 195821 |
| 2026-01-06 | 63.30 | $134.64 | 116464 |
| 2026-01-05 | 57.89 | $129.70 | 118912 |
| 2026-01-02 | 56.45 | $128.53 | 118632 |
| 2025-12-31 | 50.68 | $124.32 | 105618 |
| 2025-12-30 | 54.39 | $126.60 | 73223 |
| 2025-12-29 | 54.69 | $126.78 | 80344 |
| 2025-12-26 | 58.29 | $128.90 | 72550 |
| 2025-12-24 | 57.09 | $127.95 | 53100 |
| 2025-12-23 | 58.16 | $128.59 | 101913 |
| 2025-12-22 | 58.02 | $128.47 | 132300 |
| 2025-12-19 | 55.90 | $126.66 | 651029 |
| 2025-12-18 | 53.73 | $124.90 | 182718 |
| 2025-12-17 | 52.87 | $124.21 | 147800 |
| 2025-12-16 | 55.10 | $125.79 | 118000 |
| 2025-12-15 | 55.38 | $125.99 | 137322 |
| 2025-12-12 | 57.97 | $127.83 | 148403 |
| 2025-12-11 | 62.12 | $130.61 | 146718 |
| 2025-12-10 | 58.94 | $127.45 | 193200 |
| 2025-12-09 | 55.65 | $124.51 | 103300 |
| 2025-12-08 | 54.14 | $123.24 | 177534 |
| 2025-12-05 | 57.06 | $125.25 | 322500 |
| 2025-12-04 | 54.94 | $123.40 | 112000 |
| 2025-12-03 | 58.39 | $125.73 | 140600 |
| 2025-12-02 | 54.12 | $122.10 | 72706 |
| 2025-12-01 | 53.77 | $121.82 | 97704 |
| 2025-11-28 | 54.29 | $122.19 | 69200 |
| 2025-11-26 | 52.66 | $120.79 | 194600 |
| 2025-11-25 | 52.60 | $120.74 | 103417 |
| 2025-11-24 | 49.16 | $117.81 | 92442 |
| 2025-11-21 | 48.75 | $117.47 | 132722 |
| 2025-11-20 | 43.83 | $113.58 | 107300 |
| 2025-11-19 | 44.79 | $114.50 | 109642 |
| 2025-11-18 | 43.95 | $113.84 | 96700 |
| 2025-11-17 | 42.80 | $112.92 | 88800 |
| 2025-11-14 | 46.22 | $116.40 | 106000 |
| 2025-11-13 | 47.19 | $117.34 | 121400 |
| 2025-11-12 | 49.70 | $119.72 | 121387 |
| 2025-11-11 | 49.70 | $119.72 | 117200 |
| 2025-11-10 | 48.08 | $118.17 | 119539 |
| 2025-11-07 | 45.87 | $116.11 | 116340 |
| 2025-11-06 | 44.83 | $115.14 | 129800 |
| 2025-11-05 | 45.53 | $115.96 | 132000 |
| 2025-11-04 | 40.70 | $111.50 | 144160 |
| 2025-11-03 | 43.12 | $114.47 | 214614 |
| 2025-10-31 | 43.25 | $114.63 | 200673 |
| 2025-10-30 | 43.95 | $115.51 | 359750 |
| 2025-10-29 | 44.43 | $116.12 | 403811 |
| 2025-10-28 | 63.36 | $133.89 | 126632 |
| 2025-10-27 | 61.88 | $132.19 | 124500 |
| 2025-10-24 | 65.11 | $134.39 | 78900 |
| 2025-10-23 | 63.11 | $131.99 | 119834 |
| 2025-10-22 | 60.62 | $129.19 | 127500 |
| 2025-10-21 | 62.51 | $130.51 | 185465 |
| 2025-10-20 | 68.33 | $134.30 | 118779 |
| 2025-10-17 | 63.72 | $128.85 | 213465 |
| 2025-10-16 | 62.75 | $127.83 | 142048 |
| 2025-10-15 | 64.10 | $128.68 | 147331 |
| 2025-10-14 | 62.91 | $127.34 | 152216 |
| 2025-10-13 | 61.15 | $125.42 | 138843 |
| 2025-10-10 | 53.10 | $118.10 | 172633 |
| 2025-10-09 | 65.94 | $125.34 | 163800 |
| 2025-10-08 | 69.28 | $126.86 | 82817 |
| 2025-10-07 | 67.03 | $124.70 | 119916 |
| 2025-10-06 | 69.75 | $125.91 | 93329 |
| 2025-10-03 | 68.24 | $124.42 | 148047 |
| 2025-10-02 | 67.24 | $123.46 | 149324 |
| 2025-10-01 | 66.34 | $122.60 | 203099 |
| 2025-09-30 | 64.39 | $120.81 | 125100 |
| 2025-09-29 | 61.72 | $118.53 | 151363 |
| 2025-09-26 | 63.51 | $119.43 | 111000 |
| 2025-09-25 | 61.83 | $117.99 | 98417 |
| 2025-09-24 | 63.17 | $118.69 | 153627 |
| 2025-09-23 | 63.59 | $118.91 | 183100 |
| 2025-09-22 | 65.77 | $120.09 | 134143 |
| 2025-09-19 | 66.51 | $120.49 | 394700 |
| 2025-09-18 | 69.52 | $122.12 | 304650 |
| 2025-09-17 | 65.10 | $117.32 | 257200 |
| 2025-09-16 | 62.27 | $114.71 | 179800 |
| 2025-09-15 | 62.12 | $114.58 | 135208 |
| 2025-09-12 | 58.26 | $111.29 | 90729 |
| 2025-09-11 | 63.37 | $114.03 | 125928 |
| 2025-09-10 | 59.20 | $110.67 | 85500 |
| 2025-09-09 | 57.84 | $109.67 | 133501 |
| 2025-09-08 | 64.93 | $113.12 | 123438 |
| 2025-09-05 | 64.29 | $112.59 | 121753 |
| 2025-09-04 | 62.28 | $110.96 | 105629 |
| 2025-09-03 | 59.15 | $108.62 | 112300 |
| 2025-09-02 | 62.93 | $110.40 | 97400 |
| 2025-08-29 | 63.79 | $110.80 | 138000 |
| 2025-08-28 | 64.09 | $110.94 | 110450 |
| 2025-08-27 | 63.54 | $110.46 | 87909 |
| 2025-08-26 | 64.49 | $110.95 | 119900 |
| 2025-08-25 | 66.29 | $111.88 | 145663 |
| 2025-08-22 | 69.40 | $113.46 | 146028 |
| 2025-08-21 | 65.65 | $109.59 | 113826 |
| 2025-08-20 | 65.91 | $109.72 | 98621 |
| 2025-08-19 | 71.36 | $112.38 | 136700 |
| 2025-08-18 | 72.32 | $112.83 | 107600 |
| 2025-08-15 | 71.60 | $111.93 | 140500 |
| 2025-08-14 | 73.14 | $112.69 | 224800 |
| 2025-08-13 | 72.93 | $112.41 | 183035 |
| 2025-08-12 | 71.25 | $110.14 | 144439 |
| 2025-08-11 | 67.78 | $106.00 | 231500 |
| 2025-08-08 | 68.68 | $106.47 | 242754 |
| 2025-08-07 | 73.94 | $109.14 | 256717 |
| 2025-08-06 | 73.94 | $109.14 | 242300 |
| 2025-08-05 | 73.54 | $108.56 | 228743 |
| 2025-08-04 | 71.45 | $105.63 | 260300 |
| 2025-08-01 | 71.04 | $105.07 | 303433 |
| 2025-07-31 | 71.44 | $105.30 | 479100 |
| 2025-07-30 | 68.72 | $101.61 | 554925 |
| 2025-07-29 | 59.14 | $92.06 | 418426 |
| 2025-07-28 | 62.70 | $93.92 | 303305 |
| 2025-07-25 | 64.43 | $94.80 | 151764 |
| 2025-07-24 | 63.76 | $94.18 | 232328 |
| 2025-07-23 | 70.26 | $97.37 | 287617 |
| 2025-07-22 | 69.26 | $96.30 | 259700 |
| 2025-07-21 | 68.22 | $95.20 | 274101 |
| 2025-07-18 | 67.26 | $94.20 | 390821 |
| 2025-07-17 | 61.05 | $88.63 | 221500 |
| 2025-07-16 | 57.14 | $85.81 | 132724 |
| 2025-07-15 | 55.67 | $84.83 | 203428 |
| 2025-07-14 | 55.80 | $84.90 | 191500 |
| 2025-07-11 | 58.02 | $86.11 | 130500 |
| 2025-07-10 | 59.68 | $87.00 | 170325 |
| 2025-07-09 | 56.75 | $84.78 | 135500 |
| 2025-07-08 | 56.06 | $84.28 | 178705 |
| 2025-07-07 | 50.80 | $80.72 | 177391 |
| 2025-07-03 | 60.16 | $85.59 | 83002 |
| 2025-07-02 | 60.29 | $85.65 | 156310 |
| 2025-07-01 | 54.39 | $81.87 | 155349 |
| 2025-06-30 | 49.70 | $79.37 | 264292 |
| 2025-06-27 | 52.55 | $80.76 | 604011 |
| 2025-06-26 | 52.42 | $80.69 | 135400 |
| 2025-06-25 | 49.73 | $79.26 | 254900 |
| 2025-06-24 | 51.35 | $80.10 | 150300 |
| 2025-06-23 | 46.99 | $77.87 | 154300 |
| 2025-06-20 | 44.76 | $76.81 | 396033 |
| 2025-06-18 | 45.34 | $77.15 | 140140 |
| 2025-06-17 | 46.27 | $77.70 | 112914 |
| 2025-06-16 | 49.66 | $79.64 | 136336 |
| 2025-06-13 | 47.03 | $78.26 | 117148 |
| 2025-06-12 | 51.64 | $80.74 | 71800 |
| 2025-06-11 | 53.11 | $81.48 | 72700 |
| 2025-06-10 | 54.69 | $82.27 | 85400 |
| 2025-06-09 | 52.60 | $81.04 | 108319 |
| 2025-06-06 | 50.51 | $79.85 | 131605 |
| 2025-06-05 | 50.15 | $79.65 | 187600 |
| 2025-06-04 | 49.32 | $79.16 | 123521 |
| 2025-06-03 | 46.59 | $77.60 | 123510 |
| 2025-06-02 | 42.21 | $75.28 | 122437 |
| 2025-05-30 | 45.50 | $77.43 | 154500 |
| 2025-05-29 | 46.70 | $78.18 | 124046 |
| 2025-05-28 | 45.31 | $77.42 | 108115 |
| 2025-05-27 | 48.31 | $79.32 | 142517 |
| 2025-05-23 | 43.38 | $76.69 | 124143 |
| 2025-05-22 | 43.45 | $76.74 | 129900 |
| 2025-05-21 | 43.47 | $76.75 | 136100 |
| 2025-05-20 | 49.02 | $80.38 | 171500 |
| 2025-05-19 | 49.26 | $80.53 | 182813 |
| 2025-05-16 | 47.66 | $79.57 | 264100 |
| 2025-05-15 | 45.16 | $78.11 | 177600 |
| 2025-05-14 | 44.31 | $77.62 | 157530 |
| 2025-05-13 | 45.71 | $78.64 | 329542 |
| 2025-05-12 | 44.38 | $77.83 | 202800 |
| 2025-05-09 | 40.26 | $75.42 | 161749 |
| 2025-05-08 | 40.54 | $75.66 | 451728 |
| 2025-05-07 | 35.00 | $72.61 | 393222 |
| 2025-05-06 | 41.90 | $78.28 | 148300 |
| 2025-05-05 | 43.75 | $79.56 | 111300 |
| 2025-05-02 | 47.43 | $81.93 | 158820 |
| 2025-05-01 | 51.45 | $84.25 | 229400 |
| 2025-04-30 | 49.27 | $83.01 | 115325 |
| 2025-04-29 | 49.52 | $83.16 | 82600 |
| 2025-04-28 | 48.19 | $82.38 | 58600 |
| 2025-04-25 | 49.48 | $83.19 | 68718 |
| 2025-04-24 | 50.25 | $83.68 | 83400 |
| 2025-04-23 | 44.83 | $80.43 | 125036 |
| 2025-04-22 | 44.01 | $79.97 | 151300 |
| 2025-04-21 | 43.71 | $79.80 | 96400 |
| 2025-04-17 | 41.96 | $78.77 | 89017 |
| 2025-04-16 | 41.23 | $78.34 | 94519 |
| 2025-04-15 | 40.59 | $77.95 | 87810 |
| 2025-04-14 | 41.87 | $79.10 | 121500 |
| 2025-04-11 | 40.40 | $78.15 | 98700 |
| 2025-04-10 | 38.06 | $76.66 | 119100 |
| 2025-04-09 | 40.13 | $78.72 | 171630 |
| 2025-04-08 | 28.33 | $72.15 | 187911 |
| 2025-04-07 | 29.60 | $73.65 | 183035 |
| 2025-04-04 | 29.79 | $73.88 | 235800 |
| 2025-04-03 | 30.86 | $75.16 | 149429 |
| 2025-04-02 | 39.07 | $83.06 | 96250 |
| 2025-04-01 | 34.73 | $80.98 | 124400 |
| 2025-03-31 | 35.44 | $81.60 | 155200 |
| 2025-03-28 | 37.59 | $83.41 | 60137 |
| 2025-03-27 | 41.72 | $86.52 | 72500 |
| 2025-03-26 | 42.29 | $86.92 | 64633 |
| 2025-03-25 | 42.58 | $87.13 | 92437 |
| 2025-03-24 | 43.24 | $87.63 | 102113 |
| 2025-03-21 | 39.65 | $85.63 | 369783 |
| 2025-03-20 | 39.08 | $85.32 | 101537 |
| 2025-03-19 | 39.80 | $85.95 | 114203 |
| 2025-03-18 | 41.90 | $87.74 | 122922 |
| 2025-03-17 | 41.86 | $87.72 | 114624 |
| 2025-03-14 | 38.20 | $85.49 | 81226 |
| 2025-03-13 | 33.07 | $82.63 | 122400 |
| 2025-03-12 | 34.51 | $84.14 | 141800 |
| 2025-03-11 | 35.34 | $85.00 | 140800 |
| 2025-03-10 | 35.51 | $85.18 | 106717 |
| 2025-03-07 | 39.07 | $88.77 | 75001 |
| 2025-03-06 | 39.41 | $89.09 | 72234 |
| 2025-03-05 | 39.77 | $89.45 | 78932 |
| 2025-03-04 | 33.51 | $85.59 | 97300 |
| 2025-03-03 | 35.10 | $87.36 | 99110 |
| 2025-02-28 | 39.08 | $91.36 | 116138 |
| 2025-02-27 | 37.36 | $90.34 | 92821 |
| 2025-02-26 | 40.16 | $92.99 | 99443 |
| 2025-02-25 | 38.58 | $92.03 | 101300 |
| 2025-02-24 | 39.61 | $93.03 | 130232 |
| 2025-02-21 | 42.36 | $95.57 | 99842 |
| 2025-02-20 | 48.00 | $100.09 | 89100 |
| 2025-02-19 | 53.45 | $103.74 | 116102 |
| 2025-02-18 | 47.20 | $99.74 | 88178 |
| 2025-02-14 | 42.18 | $97.01 | 76509 |
| 2025-02-13 | 45.38 | $99.14 | 94512 |
| 2025-02-12 | 43.10 | $97.96 | 100009 |
| 2025-02-11 | 47.27 | $100.59 | 51500 |
| 2025-02-10 | 47.54 | $100.75 | 75926 |
| 2025-02-07 | 45.01 | $99.37 | 79100 |
| 2025-02-06 | 49.48 | $102.09 | 70229 |
| 2025-02-05 | 46.88 | $100.68 | 47400 |
| 2025-02-04 | 44.91 | $99.65 | 69718 |
| 2025-02-03 | 41.39 | $97.89 | 112225 |
| 2025-01-31 | 46.36 | $101.00 | 242103 |
| 2025-01-30 | 47.70 | $101.76 | 61500 |
| 2025-01-29 | 47.17 | $101.48 | 77700 |
| 2025-01-28 | 48.74 | $102.42 | 65100 |
| 2025-01-27 | 48.08 | $102.04 | 101000 |
| 2025-01-24 | 48.58 | $102.36 | 88800 |
| 2025-01-23 | 48.47 | $102.29 | 69500 |
| 2025-01-22 | 47.13 | $101.44 | 59800 |
| 2025-01-21 | 51.14 | $104.14 | 81700 |
| 2025-01-17 | 46.22 | $101.08 | 57800 |
| 2025-01-16 | 43.48 | $99.53 | 73900 |
| 2025-01-15 | 43.63 | $99.64 | 77500 |
| 2025-01-14 | 42.40 | $98.92 | 66939 |
| 2025-01-13 | 39.29 | $97.15 | 94314 |
| 2025-01-10 | 33.00 | $93.90 | 95131 |
| 2025-01-08 | 36.58 | $97.13 | 79000 |
| 2025-01-07 | 35.93 | $96.81 | 90922 |
| 2025-01-06 | 36.02 | $96.89 | 79403 |
| 2025-01-03 | 36.25 | $97.11 | 75008 |
| 2025-01-02 | 32.48 | $95.11 | 96027 |
| 2024-12-31 | 36.33 | $98.88 | 70938 |
| 2024-12-30 | 37.01 | $99.50 | 70100 |
| 2024-12-27 | 37.83 | $100.25 | 83100 |
| 2024-12-26 | 40.18 | $102.34 | 44944 |
| 2024-12-24 | 38.19 | $101.20 | 44416 |
| 2024-12-23 | 36.28 | $100.12 | 84041 |
| 2024-12-20 | 35.26 | $99.54 | 751470 |
| 2024-12-19 | 35.68 | $99.99 | 126032 |
| 2024-12-18 | 35.99 | $100.33 | 118800 |
| 2024-12-17 | 42.38 | $106.57 | 99700 |
| 2024-12-16 | 44.26 | $108.14 | 89119 |
| 2024-12-13 | 47.38 | $110.60 | 82400 |
| 2024-12-12 | 48.60 | $111.52 | 41500 |
| 2024-12-11 | 51.33 | $113.52 | 66241 |
| 2024-12-10 | 51.05 | $113.30 | 65420 |
| 2024-12-09 | 52.94 | $114.70 | 76200 |
| 2024-12-06 | 48.07 | $110.97 | 58972 |
| 2024-12-05 | 48.60 | $111.38 | 62624 |
| 2024-12-04 | 52.70 | $114.46 | 74300 |
| 2024-12-03 | 52.60 | $114.38 | 70804 |
| 2024-12-02 | 57.72 | $117.96 | 64100 |
| 2024-11-29 | 55.00 | $115.62 | 58300 |
| 2024-11-27 | 54.99 | $115.61 | 63734 |
| 2024-11-26 | 54.69 | $115.34 | 69820 |
| 2024-11-25 | 59.41 | $118.69 | 113000 |
| 2024-11-22 | 57.40 | $116.76 | 104000 |
| 2024-11-21 | 53.05 | $112.97 | 62700 |
| 2024-11-20 | 52.32 | $112.37 | 71100 |
| 2024-11-19 | 51.27 | $111.50 | 106100 |
| 2024-11-18 | 53.37 | $113.14 | 81317 |
| 2024-11-15 | 55.06 | $114.44 | 90648 |
| 2024-11-14 | 58.42 | $116.91 | 120110 |
| 2024-11-13 | 62.78 | $119.88 | 162500 |
| 2024-11-12 | 62.02 | $119.04 | 105308 |
| 2024-11-11 | 63.75 | $120.21 | 73100 |
| 2024-11-08 | 63.02 | $119.34 | 94001 |
| 2024-11-07 | 61.68 | $117.74 | 106049 |
| 2024-11-06 | 63.74 | $119.24 | 159109 |
| 2024-11-05 | 53.09 | $108.53 | 57938 |
| 2024-11-04 | 49.80 | $106.02 | 78902 |
| 2024-11-01 | 48.49 | $105.06 | 83900 |
| 2024-10-31 | 43.48 | $101.63 | 88035 |
| 2024-10-30 | 48.27 | $105.31 | 79104 |
| 2024-10-29 | 50.09 | $106.59 | 79300 |
| 2024-10-28 | 47.11 | $104.58 | 58700 |
| 2024-10-25 | 45.99 | $103.84 | 43600 |
| 2024-10-24 | 46.61 | $104.33 | 85200 |
| 2024-10-23 | 45.54 | $103.58 | 45942 |
| 2024-10-22 | 45.33 | $103.43 | 44800 |
| 2024-10-21 | 47.04 | $104.93 | 74336 |
| 2024-10-18 | 47.81 | $105.60 | 52301 |
| 2024-10-17 | 49.60 | $107.16 | 56600 |
| 2024-10-16 | 49.60 | $107.16 | 87832 |
| 2024-10-15 | 47.13 | $105.00 | 89034 |
| 2024-10-14 | 47.91 | $105.76 | 73644 |
| 2024-10-11 | 47.27 | $105.18 | 60600 |
| 2024-10-10 | 45.81 | $103.83 | 104208 |
| 2024-10-09 | 48.56 | $106.72 | 62643 |
| 2024-10-08 | 47.03 | $105.26 | 105428 |
| 2024-10-07 | 45.59 | $103.89 | 110823 |
| 2024-10-04 | 47.01 | $105.49 | 155328 |
| 2024-10-03 | 41.55 | $100.43 | 235244 |
| 2024-10-02 | 37.40 | $97.00 | 237903 |
| 2024-10-01 | 50.01 | $109.82 | 56944 |
| 2024-09-30 | 52.70 | $111.86 | 87807 |
| 2024-09-27 | 53.46 | $112.43 | 77800 |
| 2024-09-26 | 51.95 | $111.12 | 71819 |
| 2024-09-25 | 49.13 | $108.78 | 84625 |
| 2024-09-24 | 48.78 | $108.49 | 99000 |
| 2024-09-23 | 46.78 | $106.84 | 62346 |
| 2024-09-20 | 48.11 | $108.07 | 357900 |
| 2024-09-19 | 51.68 | $111.22 | 74622 |
| 2024-09-18 | 46.26 | $106.72 | 81406 |
| 2024-09-17 | 47.88 | $108.15 | 111600 |
| 2024-09-16 | 43.89 | $105.09 | 140412 |
| 2024-09-13 | 44.43 | $105.60 | 122927 |
| 2024-09-12 | 40.78 | $102.91 | 72000 |
| 2024-09-11 | 39.99 | $102.34 | 136400 |
| 2024-09-10 | 39.91 | $102.28 | 74511 |
| 2024-09-09 | 39.38 | $101.87 | 75744 |
| 2024-09-06 | 40.88 | $103.67 | 75700 |
| 2024-09-05 | 43.19 | $106.34 | 61700 |
| 2024-09-04 | 44.00 | $107.26 | 52400 |
| 2024-09-03 | 42.95 | $106.31 | 120700 |
| 2024-08-30 | 52.60 | $116.04 | 80336 |
| 2024-08-29 | 51.82 | $115.30 | 53323 |
| 2024-08-28 | 50.52 | $114.06 | 46600 |
| 2024-08-27 | 52.79 | $116.14 | 51003 |
| 2024-08-26 | 54.87 | $117.99 | 50500 |
| 2024-08-23 | 56.09 | $119.06 | 85600 |
| 2024-08-22 | 50.45 | $113.28 | 43947 |
| 2024-08-21 | 53.11 | $115.65 | 51630 |
| 2024-08-20 | 49.44 | $112.21 | 69626 |
| 2024-08-19 | 50.91 | $113.55 | 43000 |
| 2024-08-16 | 50.27 | $112.94 | 77800 |
| 2024-08-15 | 51.24 | $113.87 | 67100 |
| 2024-08-14 | 48.32 | $111.00 | 76603 |
| 2024-08-13 | 49.51 | $112.21 | 103137 |
| 2024-08-12 | 47.31 | $110.05 | 80400 |
| 2024-08-09 | 48.81 | $111.66 | 82439 |
| 2024-08-08 | 49.98 | $112.91 | 94700 |
| 2024-08-07 | 47.35 | $110.17 | 94000 |
| 2024-08-06 | 51.57 | $114.65 | 223200 |
| 2024-08-05 | 38.51 | $103.41 | 131531 |
| 2024-08-02 | 42.45 | $107.48 | 143100 |
| 2024-08-01 | 48.21 | $112.49 | 138214 |
| 2024-07-31 | 60.59 | $120.43 | 123949 |
| 2024-07-30 | 59.72 | $119.72 | 99500 |
| 2024-07-29 | 60.58 | $120.20 | 90740 |
| 2024-07-26 | 61.20 | $120.55 | 112000 |
| 2024-07-25 | 58.59 | $118.27 | 86431 |
| 2024-07-24 | 54.69 | $115.19 | 79616 |
| 2024-07-23 | 59.18 | $117.80 | 106838 |
| 2024-07-22 | 56.83 | $115.98 | 74228 |
| 2024-07-19 | 55.60 | $115.06 | 84100 |
| 2024-07-18 | 58.36 | $116.67 | 92046 |
| 2024-07-17 | 60.51 | $117.88 | 137200 |
| 2024-07-16 | 62.41 | $118.94 | 177627 |
| 2024-07-15 | 58.18 | $115.36 | 128636 |
| 2024-07-12 | 52.14 | $111.13 | 90600 |
| 2024-07-11 | 51.65 | $110.82 | 107500 |
| 2024-07-10 | 42.13 | $105.54 | 74905 |
| 2024-07-09 | 39.15 | $104.16 | 82901 |
| 2024-07-08 | 41.32 | $105.64 | 98000 |
| 2024-07-05 | 42.16 | $106.20 | 50400 |
| 2024-07-03 | 44.00 | $107.42 | 42434 |
| 2024-07-02 | 41.45 | $106.14 | 75400 |
| 2024-07-01 | 39.05 | $104.98 | 79200 |
| 2024-06-28 | 43.66 | $108.13 | 262423 |
| 2024-06-27 | 42.11 | $107.38 | 136500 |
| 2024-06-26 | 44.06 | $108.65 | 77612 |
| 2024-06-25 | 41.89 | $107.57 | 72620 |
| 2024-06-24 | 41.11 | $107.18 | 109600 |
| 2024-06-21 | 40.17 | $106.70 | 246047 |
| 2024-06-20 | 40.15 | $106.69 | 92208 |
| 2024-06-18 | 38.46 | $105.78 | 90633 |
| 2024-06-17 | 39.72 | $106.86 | 83140 |
| 2024-06-14 | 41.43 | $108.29 | 77610 |
| 2024-06-13 | 42.42 | $109.11 | 96143 |
| 2024-06-12 | 43.20 | $109.76 | 90527 |
| 2024-06-11 | 39.08 | $107.24 | 102943 |
| 2024-06-10 | 41.38 | $109.27 | 88222 |
| 2024-06-07 | 42.48 | $110.21 | 58308 |
| 2024-06-06 | 43.26 | $110.88 | 57000 |
| 2024-06-05 | 44.00 | $111.53 | 77200 |
| 2024-06-04 | 40.63 | $109.27 | 123358 |
| 2024-06-03 | 45.40 | $113.42 | 97239 |
| 2024-05-31 | 46.60 | $114.38 | 173300 |
| 2024-05-30 | 46.43 | $114.26 | 89800 |
| 2024-05-29 | 42.77 | $111.70 | 84800 |
| 2024-05-28 | 45.47 | $114.04 | 193106 |
| 2024-05-24 | 46.77 | $115.13 | 96623 |
| 2024-05-23 | 41.40 | $111.46 | 74747 |
| 2024-05-22 | 42.66 | $112.59 | 77348 |
| 2024-05-21 | 45.83 | $115.30 | 57639 |
| 2024-05-20 | 46.28 | $115.67 | 94310 |
| 2024-05-17 | 47.88 | $117.00 | 102100 |
| 2024-05-16 | 45.38 | $115.14 | 61300 |
| 2024-05-15 | 45.95 | $115.65 | 107400 |
| 2024-05-14 | 41.10 | $112.16 | 57341 |
| 2024-05-13 | 41.13 | $112.19 | 89900 |
| 2024-05-10 | 44.80 | $115.72 | 131828 |
| 2024-05-09 | 40.93 | $112.99 | 67247 |
| 2024-05-08 | 35.39 | $109.48 | 82001 |
| 2024-05-07 | 35.29 | $109.42 | 173100 |
| 2024-05-06 | 32.93 | $107.96 | 170715 |
| 2024-05-03 | 31.74 | $107.23 | 212111 |
| 2024-05-02 | 33.75 | $109.82 | 246619 |
| 2024-05-01 | 38.39 | $115.02 | 90833 |
| 2024-04-30 | 38.26 | $114.94 | 97638 |
| 2024-04-29 | 44.39 | $120.72 | 60935 |
| 2024-04-26 | 42.39 | $119.40 | 91700 |
| 2024-04-25 | 41.22 | $118.63 | 95914 |
| 2024-04-24 | 40.97 | $118.46 | 99538 |
| 2024-04-23 | 42.48 | $119.95 | 101300 |
| 2024-04-22 | 39.04 | $117.56 | 72445 |
| 2024-04-19 | 40.91 | $119.48 | 85846 |
| 2024-04-18 | 41.17 | $119.75 | 103712 |
| 2024-04-17 | 42.25 | $120.88 | 72801 |
| 2024-04-16 | 43.29 | $121.97 | 70444 |
| 2024-04-15 | 46.34 | $125.03 | 91800 |
| 2024-04-12 | 46.75 | $125.44 | 109900 |
| 2024-04-11 | 48.67 | $127.32 | 96539 |
| 2024-04-10 | 44.64 | $123.80 | 141704 |
| 2024-04-09 | 47.61 | $126.75 | 65000 |
| 2024-04-08 | 45.75 | $125.15 | 52311 |
| 2024-04-05 | 46.30 | $125.71 | 69217 |
| 2024-04-04 | 46.46 | $125.88 | 151700 |
| 2024-04-03 | 47.56 | $127.08 | 208700 |
| 2024-04-02 | 44.01 | $123.71 | 164237 |
| 2024-04-01 | 45.58 | $125.51 | 146210 |
| 2024-03-28 | 51.63 | $131.75 | 259500 |
| 2024-03-27 | 60.50 | $139.00 | 131949 |
| 2024-03-26 | 54.65 | $133.27 | 95104 |
| 2024-03-25 | 55.47 | $133.87 | 83620 |
| 2024-03-22 | 55.89 | $134.19 | 97614 |
| 2024-03-21 | 61.49 | $138.21 | 136649 |
| 2024-03-20 | 55.52 | $132.54 | 119300 |
| 2024-03-19 | 53.04 | $130.51 | 67930 |
| 2024-03-18 | 50.28 | $128.38 | 105700 |
| 2024-03-15 | 51.84 | $129.53 | 251546 |
| 2024-03-14 | 52.37 | $129.92 | 123000 |
| 2024-03-13 | 55.20 | $132.00 | 102221 |
| 2024-03-12 | 54.11 | $131.04 | 87301 |
| 2024-03-11 | 54.91 | $131.65 | 68800 |
| 2024-03-08 | 55.73 | $132.28 | 58512 |
| 2024-03-07 | 58.13 | $134.13 | 57101 |
| 2024-03-06 | 56.17 | $132.11 | 53449 |
| 2024-03-05 | 56.05 | $131.99 | 61900 |
| 2024-03-04 | 62.08 | $136.62 | 81000 |
| 2024-03-01 | 61.19 | $135.58 | 72300 |
| 2024-02-29 | 60.11 | $134.32 | 102648 |
| 2024-02-28 | 57.00 | $130.87 | 65200 |
| 2024-02-27 | 58.23 | $131.85 | 125020 |
| 2024-02-26 | 56.67 | $130.12 | 74300 |
| 2024-02-23 | 58.09 | $131.31 | 81915 |
| 2024-02-22 | 59.20 | $132.25 | 123500 |
| 2024-02-21 | 57.77 | $130.50 | 94021 |
| 2024-02-20 | 58.86 | $131.48 | 130600 |
| 2024-02-16 | 66.42 | $137.67 | 209130 |
| 2024-02-15 | 66.28 | $137.46 | 218639 |
| 2024-02-14 | 55.32 | $124.41 | 135100 |
| 2024-02-13 | 49.71 | $119.70 | 126744 |
| 2024-02-12 | 60.10 | $126.53 | 84300 |
| 2024-02-09 | 57.99 | $124.80 | 83311 |
| 2024-02-08 | 53.62 | $121.56 | 54000 |
| 2024-02-07 | 51.21 | $119.94 | 50400 |
| 2024-02-06 | 51.38 | $120.05 | 65518 |
| 2024-02-05 | 47.85 | $117.72 | 69741 |
| 2024-02-02 | 52.20 | $120.53 | 52400 |
| 2024-02-01 | 51.87 | $120.31 | 88021 |
| 2024-01-31 | 46.64 | $116.97 | 185907 |
| 2024-01-30 | 51.03 | $119.75 | 79108 |
| 2024-01-29 | 50.10 | $119.17 | 72100 |
| 2024-01-26 | 44.60 | $115.98 | 47804 |
| 2024-01-25 | 44.73 | $116.07 | 68500 |
| 2024-01-24 | 45.27 | $116.45 | 126700 |
| 2024-01-23 | 49.35 | $119.20 | 79000 |
| 2024-01-22 | 48.77 | $118.84 | 96900 |
| 2024-01-19 | 50.32 | $119.87 | 87540 |
| 2024-01-18 | 50.35 | $119.89 | 60429 |
| 2024-01-17 | 47.21 | $117.75 | 53036 |
| 2024-01-16 | 47.51 | $117.98 | 82200 |
| 2024-01-12 | 53.06 | $121.87 | 58007 |
| 2024-01-11 | 50.64 | $120.15 | 85800 |
| 2024-01-10 | 52.86 | $121.62 | 77807 |
| 2024-01-09 | 52.02 | $121.00 | 83727 |
| 2024-01-08 | 56.22 | $123.74 | 72146 |
| 2024-01-05 | 55.12 | $122.86 | 78946 |
| 2024-01-04 | 58.07 | $124.72 | 72400 |
| 2024-01-03 | 57.94 | $124.61 | 87800 |
| 2024-01-02 | 64.36 | $128.44 | 81600 |
| 2023-12-29 | 67.50 | $130.13 | 107145 |
| 2023-12-28 | 69.42 | $131.14 | 52500 |
| 2023-12-27 | 69.97 | $131.43 | 50835 |
| 2023-12-26 | 69.07 | $130.30 | 46536 |
| 2023-12-22 | 67.63 | $128.53 | 56800 |
| 2023-12-21 | 66.29 | $126.93 | 79200 |
| 2023-12-20 | 63.44 | $123.77 | 92224 |
| 2023-12-19 | 69.85 | $127.38 | 89400 |
| 2023-12-18 | 66.31 | $123.43 | 98600 |
| 2023-12-15 | 66.08 | $123.19 | 420841 |
| 2023-12-14 | 67.44 | $123.94 | 98800 |
| 2023-12-13 | 63.26 | $119.59 | 112328 |
| 2023-12-12 | 58.87 | $115.78 | 94000 |
| 2023-12-11 | 62.40 | $117.68 | 76000 |
| 2023-12-08 | 59.02 | $114.93 | 56414 |
| 2023-12-07 | 58.55 | $114.57 | 60241 |
| 2023-12-06 | 55.28 | $112.12 | 73615 |
| 2023-12-05 | 56.90 | $113.05 | 110537 |
| 2023-12-04 | 63.67 | $116.60 | 75718 |
| 2023-12-01 | 62.07 | $115.27 | 79200 |
| 2023-11-30 | 59.29 | $113.11 | 74400 |
| 2023-11-29 | 57.78 | $112.00 | 59516 |
| 2023-11-28 | 58.82 | $112.56 | 71841 |
| 2023-11-27 | 60.57 | $113.50 | 57916 |
| 2023-11-24 | 62.82 | $114.69 | 23700 |
| 2023-11-22 | 61.48 | $113.52 | 32800 |
| 2023-11-21 | 61.20 | $113.27 | 57800 |
| 2023-11-20 | 61.51 | $113.45 | 53347 |
| 2023-11-17 | 65.26 | $115.61 | 91400 |
| 2023-11-16 | 64.83 | $115.15 | 80046 |
| 2023-11-15 | 65.01 | $115.26 | 101112 |
| 2023-11-14 | 66.25 | $116.02 | 124432 |
| 2023-11-13 | 57.59 | $107.44 | 53400 |
| 2023-11-10 | 55.94 | $106.12 | 54313 |
| 2023-11-09 | 53.91 | $104.55 | 65600 |
| 2023-11-08 | 56.00 | $105.89 | 70312 |
| 2023-11-07 | 58.92 | $107.69 | 50617 |
| 2023-11-06 | 64.03 | $110.60 | 103700 |
| 2023-11-03 | 65.33 | $111.30 | 180741 |
| 2023-11-02 | 59.59 | $106.13 | 136100 |
| 2023-11-01 | 58.84 | $105.53 | 148309 |
| 2023-10-31 | 44.97 | $96.98 | 73909 |
| 2023-10-30 | 44.10 | $96.56 | 70436 |
| 2023-10-27 | 42.13 | $95.62 | 93228 |
| 2023-10-26 | 40.48 | $94.84 | 63515 |
| 2023-10-25 | 39.71 | $94.47 | 80500 |
| 2023-10-24 | 40.70 | $95.20 | 101100 |
| 2023-10-23 | 35.98 | $92.93 | 118249 |
| 2023-10-20 | 38.00 | $94.53 | 104300 |
| 2023-10-19 | 40.86 | $96.62 | 87900 |
| 2023-10-18 | 41.95 | $97.38 | 44605 |
| 2023-10-17 | 46.34 | $100.22 | 82730 |
| 2023-10-16 | 43.99 | $99.02 | 51400 |
| 2023-10-13 | 39.68 | $96.96 | 80123 |
| 2023-10-12 | 42.56 | $98.87 | 76001 |
| 2023-10-11 | 44.31 | $99.96 | 61200 |
| 2023-10-10 | 43.85 | $99.73 | 67226 |
| 2023-10-09 | 40.24 | $97.97 | 54100 |
| 2023-10-06 | 39.15 | $97.45 | 97800 |
| 2023-10-05 | 35.68 | $95.84 | 85600 |
| 2023-10-04 | 37.52 | $97.30 | 97800 |
| 2023-10-03 | 39.42 | $98.73 | 51324 |
| 2023-10-02 | 41.23 | $100.04 | 67233 |
| 2023-09-29 | 43.97 | $101.91 | 116717 |
| 2023-09-28 | 44.71 | $102.40 | 97300 |
| 2023-09-27 | 39.30 | $99.67 | 100200 |
| 2023-09-26 | 37.91 | $99.01 | 78300 |
| 2023-09-25 | 41.32 | $101.51 | 49815 |
| 2023-09-22 | 42.10 | $102.05 | 78700 |
| 2023-09-21 | 41.97 | $101.98 | 69138 |
| 2023-09-20 | 42.48 | $102.36 | 63300 |
| 2023-09-19 | 45.80 | $104.75 | 74749 |
| 2023-09-18 | 46.47 | $105.21 | 73706 |
| 2023-09-15 | 50.41 | $107.82 | 322197 |
| 2023-09-14 | 50.26 | $107.72 | 124728 |
| 2023-09-13 | 42.37 | $103.07 | 83724 |
| 2023-09-12 | 42.64 | $103.27 | 58400 |
| 2023-09-11 | 44.52 | $104.63 | 85000 |
| 2023-09-08 | 40.87 | $102.62 | 64502 |
| 2023-09-07 | 42.81 | $104.08 | 72636 |
| 2023-09-06 | 44.21 | $105.10 | 65700 |
| 2023-09-05 | 44.90 | $105.61 | 100300 |
| 2023-09-01 | 53.78 | $111.24 | 67606 |
| 2023-08-31 | 49.67 | $108.79 | 58034 |
| 2023-08-30 | 50.43 | $109.23 | 64400 |
| 2023-08-29 | 48.80 | $108.27 | 35200 |
| 2023-08-28 | 45.45 | $106.39 | 30013 |
| 2023-08-25 | 44.38 | $105.81 | 50000 |
| 2023-08-24 | 45.28 | $106.43 | 70149 |
| 2023-08-23 | 47.91 | $108.20 | 88500 |
| 2023-08-22 | 45.88 | $107.00 | 60300 |
| 2023-08-21 | 40.66 | $104.14 | 48633 |
| 2023-08-18 | 41.42 | $104.71 | 113200 |
| 2023-08-17 | 39.23 | $103.55 | 52920 |
| 2023-08-16 | 39.39 | $103.68 | 50319 |
| 2023-08-15 | 40.54 | $104.66 | 79300 |
| 2023-08-14 | 42.28 | $106.10 | 65017 |
| 2023-08-11 | 42.79 | $106.52 | 64700 |
| 2023-08-10 | 45.00 | $108.33 | 88600 |
| 2023-08-09 | 41.22 | $105.96 | 67518 |
| 2023-08-08 | 40.67 | $105.62 | 81400 |
| 2023-08-07 | 42.01 | $106.83 | 86105 |
| 2023-08-04 | 36.40 | $103.43 | 80546 |
| 2023-08-03 | 36.87 | $103.90 | 88618 |
| 2023-08-02 | 41.16 | $107.91 | 133331 |
| 2023-08-01 | 54.81 | $116.94 | 163200 |
| 2023-07-31 | 59.37 | $119.14 | 88403 |
| 2023-07-28 | 54.32 | $116.06 | 38812 |
| 2023-07-27 | 54.23 | $116.01 | 63200 |
| 2023-07-26 | 54.25 | $116.02 | 67537 |
| 2023-07-25 | 53.64 | $115.64 | 71800 |
| 2023-07-24 | 49.91 | $113.41 | 67815 |
| 2023-07-21 | 51.64 | $114.39 | 124704 |
| 2023-07-20 | 54.51 | $115.95 | 84300 |
| 2023-07-19 | 55.10 | $116.27 | 81248 |
| 2023-07-18 | 62.23 | $119.80 | 110313 |
| 2023-07-17 | 65.66 | $121.30 | 96227 |
| 2023-07-14 | 65.25 | $120.96 | 72000 |
| 2023-07-13 | 66.16 | $121.37 | 81516 |
| 2023-07-12 | 66.01 | $121.23 | 155900 |
| 2023-07-11 | 63.41 | $118.93 | 78906 |
| 2023-07-10 | 63.93 | $119.19 | 111413 |
| 2023-07-07 | 62.31 | $117.76 | 62047 |
| 2023-07-06 | 60.81 | $116.49 | 81847 |
| 2023-07-05 | 59.13 | $115.10 | 73300 |
| 2023-07-03 | 59.06 | $115.04 | 26700 |
| 2023-06-30 | 58.07 | $114.20 | 90401 |
| 2023-06-29 | 58.71 | $114.60 | 46900 |
| 2023-06-28 | 54.74 | $111.24 | 121700 |
| 2023-06-27 | 53.39 | $110.17 | 81300 |
| 2023-06-26 | 50.44 | $107.93 | 54100 |
| 2023-06-23 | 49.43 | $107.19 | 157200 |
| 2023-06-22 | 51.78 | $108.93 | 54436 |
| 2023-06-21 | 52.83 | $109.70 | 61243 |
| 2023-06-20 | 52.52 | $109.44 | 68500 |
| 2023-06-16 | 52.57 | $109.48 | 319522 |
| 2023-06-15 | 56.40 | $112.45 | 88727 |
| 2023-06-14 | 53.66 | $109.91 | 81200 |
| 2023-06-13 | 56.40 | $111.98 | 109235 |
| 2023-06-12 | 51.82 | $107.93 | 74108 |
| 2023-06-09 | 52.74 | $108.64 | 59700 |
| 2023-06-08 | 55.27 | $110.56 | 57533 |
| 2023-06-07 | 55.29 | $110.57 | 93731 |
| 2023-06-06 | 54.04 | $109.37 | 88623 |
| 2023-06-05 | 49.11 | $104.96 | 68947 |
| 2023-06-02 | 54.23 | $109.04 | 82444 |
| 2023-06-01 | 46.22 | $102.91 | 46000 |
| 2023-05-31 | 42.20 | $100.34 | 103113 |
| 2023-05-30 | 43.78 | $101.65 | 88800 |
| 2023-05-26 | 47.39 | $104.44 | 64200 |
| 2023-05-25 | 41.02 | $100.59 | 59000 |
| 2023-05-24 | 43.07 | $102.18 | 60748 |
| 2023-05-23 | 46.00 | $104.32 | 62438 |
| 2023-05-22 | 46.97 | $105.00 | 51749 |
| 2023-05-19 | 47.45 | $105.35 | 67600 |
| 2023-05-18 | 47.71 | $105.54 | 70330 |
| 2023-05-17 | 46.17 | $104.48 | 146042 |
| 2023-05-16 | 42.29 | $101.92 | 71610 |
| 2023-05-15 | 43.48 | $102.94 | 54915 |
| 2023-05-12 | 41.47 | $101.63 | 68100 |
| 2023-05-11 | 42.36 | $102.44 | 63518 |
| 2023-05-10 | 42.87 | $102.92 | 78325 |
| 2023-05-09 | 43.62 | $103.64 | 61231 |
| 2023-05-08 | 44.23 | $104.23 | 82100 |
| 2023-05-05 | 46.61 | $106.52 | 92400 |
| 2023-05-04 | 46.43 | $106.37 | 143200 |
| 2023-05-03 | 61.93 | $118.11 | 178100 |
| 2023-05-02 | 45.21 | $106.81 | 105123 |
| 2023-05-01 | 47.25 | $107.98 | 82300 |
| 2023-04-28 | 47.83 | $108.31 | 113900 |
| 2023-04-27 | 48.53 | $108.72 | 58100 |
| 2023-04-26 | 46.51 | $107.61 | 52148 |
| 2023-04-25 | 46.84 | $107.82 | 52800 |
| 2023-04-24 | 53.49 | $111.69 | 51617 |
| 2023-04-21 | 51.04 | $110.25 | 109459 |
| 2023-04-20 | 56.68 | $113.11 | 83800 |
| 2023-04-19 | 60.22 | $114.71 | 64800 |
| 2023-04-18 | 60.43 | $114.80 | 154924 |
| 2023-04-17 | 59.79 | $114.35 | 55500 |
| 2023-04-14 | 59.16 | $113.90 | 66024 |
| 2023-04-13 | 59.91 | $114.28 | 117500 |
| 2023-04-12 | 58.25 | $113.03 | 75800 |
| 2023-04-11 | 58.84 | $113.35 | 91235 |
| 2023-04-10 | 58.34 | $112.95 | 84000 |
| 2023-04-06 | 57.79 | $112.50 | 83000 |
| 2023-04-05 | 56.72 | $111.61 | 96800 |
| 2023-04-04 | 58.08 | $112.47 | 97715 |
| 2023-04-03 | 62.87 | $115.36 | 79212 |
| 2023-03-31 | 63.98 | $116.00 | 129700 |
| 2023-03-30 | 61.43 | $113.48 | 90600 |
| 2023-03-29 | 60.32 | $112.43 | 91500 |
| 2023-03-28 | 58.89 | $111.10 | 95208 |
| 2023-03-27 | 58.20 | $110.45 | 71719 |
| 2023-03-24 | 58.99 | $110.99 | 88045 |
| 2023-03-23 | 57.41 | $109.44 | 91942 |
| 2023-03-22 | 56.39 | $108.45 | 141500 |
| 2023-03-21 | 57.72 | $109.45 | 127424 |
| 2023-03-20 | 55.10 | $106.83 | 144110 |
| 2023-03-17 | 53.45 | $105.26 | 470100 |
| 2023-03-16 | 55.07 | $106.59 | 112308 |
| 2023-03-15 | 52.23 | $103.84 | 170917 |
| 2023-03-14 | 58.70 | $108.88 | 105121 |
| 2023-03-13 | 55.71 | $105.99 | 104583 |
| 2023-03-10 | 57.11 | $107.02 | 136300 |
| 2023-03-09 | 62.98 | $111.04 | 75604 |
| 2023-03-08 | 66.55 | $113.25 | 84700 |
| 2023-03-07 | 66.40 | $113.07 | 87800 |
| 2023-03-06 | 66.33 | $112.98 | 96401 |
| 2023-03-03 | 73.87 | $117.59 | 111652 |
| 2023-03-02 | 71.48 | $114.02 | 83032 |
| 2023-03-01 | 70.96 | $113.28 | 102042 |
| 2023-02-28 | 69.83 | $111.68 | 142617 |
| 2023-02-27 | 68.31 | $109.61 | 92612 |
| 2023-02-24 | 67.36 | $108.36 | 103600 |
| 2023-02-23 | 67.34 | $108.33 | 151000 |
| 2023-02-22 | 69.02 | $109.46 | 177400 |
| 2023-02-21 | 67.75 | $107.58 | 242200 |
| 2023-02-17 | 74.47 | $111.94 | 248200 |
| 2023-02-16 | 73.36 | $110.01 | 459942 |
| 2023-02-15 | 50.81 | $88.63 | 163100 |
| 2023-02-14 | 48.87 | $87.62 | 155813 |
| 2023-02-13 | 47.58 | $86.96 | 145444 |
| 2023-02-10 | 45.39 | $85.85 | 141800 |
| 2023-02-09 | 44.09 | $85.20 | 97700 |
| 2023-02-08 | 48.05 | $87.57 | 82900 |
| 2023-02-07 | 50.53 | $88.93 | 172200 |
| 2023-02-06 | 48.97 | $88.08 | 133300 |
| 2023-02-03 | 54.57 | $90.99 | 222800 |
| 2023-02-02 | 53.73 | $90.50 | 162900 |
| 2023-02-01 | 54.72 | $91.00 | 267526 |
| 2023-01-31 | 53.50 | $90.25 | 303731 |
| 2023-01-30 | 49.74 | $88.06 | 73409 |
| 2023-01-27 | 52.31 | $89.46 | 87546 |
| 2023-01-26 | 56.22 | $91.45 | 114624 |
| 2023-01-25 | 55.75 | $91.15 | 223700 |
| 2023-01-24 | 53.93 | $90.00 | 112513 |
| 2023-01-23 | 53.97 | $90.02 | 77300 |
| 2023-01-20 | 54.57 | $90.36 | 118208 |
| 2023-01-19 | 52.19 | $88.76 | 167722 |
| 2023-01-18 | 54.92 | $90.36 | 123609 |
| 2023-01-17 | 61.60 | $93.86 | 72100 |
| 2023-01-13 | 67.58 | $96.54 | 126706 |
| 2023-01-12 | 65.02 | $94.41 | 158111 |
| 2023-01-11 | 66.90 | $95.21 | 153930 |
| 2023-01-10 | 67.42 | $95.43 | 90337 |
| 2023-01-09 | 64.57 | $93.00 | 208742 |
| 2023-01-06 | 61.87 | $90.92 | 149711 |
| 2023-01-05 | 59.04 | $88.94 | 222000 |
| 2023-01-04 | 59.01 | $88.92 | 150200 |
| 2023-01-03 | 57.51 | $87.88 | 123713 |
| 2022-12-30 | 56.98 | $87.51 | 74500 |
| 2022-12-29 | 57.44 | $87.76 | 95600 |
| 2022-12-28 | 54.50 | $85.65 | 97749 |
| 2022-12-27 | 56.78 | $86.94 | 86500 |
| 2022-12-23 | 55.73 | $86.17 | 89100 |
| 2022-12-22 | 55.50 | $86.00 | 108800 |
| 2022-12-21 | 59.31 | $88.24 | 152000 |
| 2022-12-20 | 56.05 | $85.69 | 117000 |
| 2022-12-19 | 53.82 | $84.07 | 224517 |
| 2022-12-16 | 55.35 | $85.00 | 530200 |
| 2022-12-15 | 54.04 | $84.02 | 175400 |
| 2022-12-14 | 57.83 | $86.32 | 169602 |
| 2022-12-13 | 57.88 | $86.35 | 206200 |
| 2022-12-12 | 55.42 | $84.35 | 92200 |
| 2022-12-09 | 53.60 | $82.93 | 133503 |
| 2022-12-08 | 56.15 | $84.59 | 155826 |
| 2022-12-07 | 54.06 | $82.92 | 114839 |
| 2022-12-06 | 51.89 | $81.26 | 66800 |
| 2022-12-05 | 52.85 | $81.93 | 98200 |
| 2022-12-02 | 54.37 | $83.00 | 100900 |
| 2022-12-01 | 52.18 | $81.21 | 92100 |
| 2022-11-30 | 51.38 | $80.56 | 174846 |
| 2022-11-29 | 44.71 | $75.64 | 90600 |
| 2022-11-28 | 46.15 | $76.82 | 113411 |
| 2022-11-25 | 49.73 | $79.59 | 16700 |
| 2022-11-23 | 50.31 | $80.02 | 46900 |
| 2022-11-22 | 49.75 | $79.59 | 48744 |
| 2022-11-21 | 46.90 | $77.40 | 117300 |
| 2022-11-18 | 46.50 | $77.10 | 132338 |
| 2022-11-17 | 48.63 | $78.95 | 115500 |
| 2022-11-16 | 50.12 | $80.22 | 76100 |
| 2022-11-15 | 52.92 | $82.53 | 140600 |
| 2022-11-14 | 52.19 | $81.86 | 133600 |
| 2022-11-11 | 48.51 | $78.65 | 107200 |
| 2022-11-10 | 49.47 | $79.50 | 98000 |
| 2022-11-09 | 44.76 | $75.63 | 91220 |
| 2022-11-08 | 45.42 | $76.26 | 126341 |
| 2022-11-07 | 41.94 | $73.54 | 125800 |
| 2022-11-04 | 40.00 | $72.09 | 211639 |
| 2022-11-03 | 36.82 | $69.79 | 199606 |
| 2022-11-02 | 33.37 | $67.42 | 726412 |
| 2022-11-01 | 56.08 | $85.90 | 124600 |
| 2022-10-31 | 55.78 | $85.71 | 104624 |
| 2022-10-28 | 55.97 | $85.81 | 79000 |
| 2022-10-27 | 52.40 | $83.46 | 82517 |
| 2022-10-26 | 53.65 | $84.17 | 80900 |
| 2022-10-25 | 51.74 | $82.93 | 109900 |
| 2022-10-24 | 48.60 | $80.99 | 148539 |
| 2022-10-21 | 49.52 | $81.57 | 108500 |
| 2022-10-20 | 42.79 | $77.76 | 135700 |
| 2022-10-19 | 46.16 | $79.96 | 230511 |
| 2022-10-18 | 48.08 | $81.13 | 141000 |
| 2022-10-17 | 48.72 | $81.52 | 130210 |
| 2022-10-14 | 46.68 | $80.34 | 101602 |
| 2022-10-13 | 49.19 | $81.93 | 196247 |
| 2022-10-12 | 46.73 | $80.49 | 55115 |
| 2022-10-11 | 49.61 | $82.31 | 147700 |
| 2022-10-10 | 50.99 | $83.15 | 51400 |
| 2022-10-07 | 49.35 | $82.12 | 90500 |
| 2022-10-06 | 52.96 | $84.33 | 83400 |
| 2022-10-05 | 55.03 | $85.52 | 128500 |
| 2022-10-04 | 55.06 | $85.54 | 102200 |
| 2022-10-03 | 48.62 | $81.30 | 93938 |
| 2022-09-30 | 46.39 | $80.00 | 199128 |
| 2022-09-29 | 45.24 | $79.34 | 176400 |
| 2022-09-28 | 44.22 | $78.75 | 142500 |
| 2022-09-27 | 39.42 | $76.10 | 88400 |
| 2022-09-26 | 37.78 | $75.24 | 81400 |
| 2022-09-23 | 39.47 | $76.67 | 131900 |
| 2022-09-22 | 42.89 | $79.34 | 96107 |
| 2022-09-21 | 42.13 | $78.91 | 88700 |
| 2022-09-20 | 42.18 | $78.95 | 75300 |
| 2022-09-19 | 43.01 | $79.64 | 92442 |
| 2022-09-16 | 41.25 | $78.54 | 504700 |
| 2022-09-15 | 42.17 | $79.36 | 98341 |
| 2022-09-14 | 43.94 | $80.91 | 122600 |
| 2022-09-13 | 46.93 | $83.38 | 108300 |
| 2022-09-12 | 55.06 | $89.03 | 120000 |
| 2022-09-09 | 48.21 | $84.49 | 48400 |
| 2022-09-08 | 44.11 | $82.19 | 56140 |
| 2022-09-07 | 43.80 | $82.02 | 65500 |
| 2022-09-06 | 41.84 | $80.94 | 59946 |
| 2022-09-02 | 43.38 | $82.10 | 79038 |
| 2022-09-01 | 44.86 | $83.19 | 109700 |
| 2022-08-31 | 49.44 | $86.31 | 97800 |
| 2022-08-30 | 50.88 | $87.22 | 90812 |
| 2022-08-29 | 54.48 | $89.39 | 56504 |
| 2022-08-26 | 56.38 | $90.48 | 69515 |
| 2022-08-25 | 62.58 | $93.74 | 80738 |
| 2022-08-24 | 59.05 | $91.05 | 80100 |
| 2022-08-23 | 60.11 | $91.58 | 82733 |
| 2022-08-22 | 61.68 | $92.37 | 84000 |
| 2022-08-19 | 69.25 | $95.85 | 69517 |
| 2022-08-18 | 73.13 | $97.43 | 83800 |
| 2022-08-17 | 71.57 | $95.80 | 142026 |
| 2022-08-16 | 73.38 | $96.53 | 132900 |
| 2022-08-15 | 72.79 | $95.88 | 131600 |
| 2022-08-12 | 77.61 | $97.82 | 245630 |
| 2022-08-11 | 74.45 | $94.00 | 164444 |
| 2022-08-10 | 72.34 | $91.83 | 120300 |
| 2022-08-09 | 68.76 | $88.65 | 223311 |
| 2022-08-08 | 69.13 | $88.79 | 194318 |
| 2022-08-05 | 69.65 | $88.99 | 100407 |
| 2022-08-04 | 67.72 | $87.30 | 124700 |
| 2022-08-03 | 64.83 | $85.00 | 220500 |
| 2022-08-02 | 61.08 | $82.40 | 155231 |
| 2022-08-01 | 63.66 | $83.44 | 148340 |
| 2022-07-29 | 61.43 | $81.94 | 107136 |
| 2022-07-28 | 60.71 | $81.47 | 85444 |
| 2022-07-27 | 58.56 | $80.09 | 74116 |
| 2022-07-26 | 53.68 | $77.29 | 77400 |
| 2022-07-25 | 53.38 | $77.13 | 94500 |
| 2022-07-22 | 48.89 | $74.83 | 94045 |
| 2022-07-21 | 51.62 | $76.16 | 97600 |
| 2022-07-20 | 51.27 | $75.98 | 145824 |
| 2022-07-19 | 50.36 | $75.50 | 72300 |
| 2022-07-18 | 44.47 | $72.63 | 95900 |
| 2022-07-15 | 46.08 | $73.52 | 63812 |
| 2022-07-14 | 42.48 | $71.90 | 53800 |
| 2022-07-13 | 42.83 | $72.11 | 81917 |
| 2022-07-12 | 43.05 | $72.25 | 85644 |
| 2022-07-11 | 41.93 | $71.71 | 96300 |
| 2022-07-08 | 42.87 | $72.34 | 60244 |
| 2022-07-07 | 43.09 | $72.49 | 87233 |
| 2022-07-06 | 40.99 | $71.39 | 109400 |
| 2022-07-05 | 39.81 | $70.77 | 151816 |
| 2022-07-01 | 42.07 | $72.52 | 95600 |
| 2022-06-30 | 43.71 | $73.73 | 158515 |
| 2022-06-29 | 42.27 | $72.91 | 87633 |
| 2022-06-28 | 41.76 | $72.62 | 79117 |
| 2022-06-27 | 43.55 | $74.06 | 106406 |
| 2022-06-24 | 42.16 | $73.21 | 501617 |
| 2022-06-23 | 35.27 | $69.33 | 113800 |
| 2022-06-22 | 37.43 | $71.31 | 113739 |
| 2022-06-21 | 38.71 | $72.43 | 121436 |
| 2022-06-17 | 32.81 | $69.39 | 324641 |
| 2022-06-16 | 33.76 | $70.33 | 203628 |
| 2022-06-15 | 40.31 | $75.85 | 118500 |
| 2022-06-14 | 39.89 | $75.64 | 130632 |
| 2022-06-13 | 41.42 | $76.80 | 101608 |
| 2022-06-10 | 46.30 | $80.15 | 123817 |
| 2022-06-09 | 48.68 | $81.61 | 82500 |
| 2022-06-08 | 51.69 | $83.35 | 70700 |
| 2022-06-07 | 54.92 | $85.10 | 62920 |
| 2022-06-06 | 53.63 | $84.28 | 57400 |
| 2022-06-03 | 53.15 | $83.97 | 65610 |
| 2022-06-02 | 56.81 | $85.99 | 68410 |
| 2022-06-01 | 52.12 | $82.97 | 93229 |
| 2022-05-31 | 50.45 | $81.98 | 111700 |
| 2022-05-27 | 52.92 | $83.37 | 60600 |
| 2022-05-26 | 48.36 | $80.73 | 72931 |
| 2022-05-25 | 43.05 | $78.05 | 53303 |
| 2022-05-24 | 41.55 | $77.35 | 101322 |
| 2022-05-23 | 43.44 | $78.57 | 81500 |
| 2022-05-20 | 43.92 | $78.88 | 151000 |
| 2022-05-19 | 45.00 | $79.59 | 127700 |
| 2022-05-18 | 45.96 | $80.22 | 136700 |
| 2022-05-17 | 49.67 | $82.55 | 68200 |
| 2022-05-16 | 45.57 | $80.26 | 133100 |
| 2022-05-13 | 45.55 | $80.25 | 91127 |
| 2022-05-12 | 43.20 | $78.96 | 130200 |
| 2022-05-11 | 42.94 | $78.82 | 89700 |
| 2022-05-10 | 43.20 | $79.02 | 103300 |
| 2022-05-09 | 43.65 | $79.37 | 88219 |
| 2022-05-06 | 44.13 | $79.76 | 103600 |
| 2022-05-05 | 46.40 | $81.59 | 98700 |
| 2022-05-04 | 53.13 | $86.33 | 88543 |
| 2022-05-03 | 50.45 | $84.47 | 84000 |
| 2022-05-02 | 51.32 | $85.05 | 182700 |
| 2022-04-29 | 51.47 | $85.15 | 168833 |
| 2022-04-28 | 53.84 | $86.79 | 285107 |
| 2022-04-27 | 40.68 | $78.49 | 87900 |
| 2022-04-26 | 41.09 | $78.79 | 101000 |
| 2022-04-25 | 46.01 | $82.21 | 91600 |
| 2022-04-22 | 48.11 | $83.52 | 55147 |
| 2022-04-21 | 51.85 | $85.70 | 77710 |
| 2022-04-20 | 57.16 | $88.44 | 73400 |
| 2022-04-19 | 54.42 | $86.75 | 69000 |
| 2022-04-18 | 47.35 | $83.00 | 77400 |
| 2022-04-14 | 45.90 | $82.32 | 85212 |
| 2022-04-13 | 47.77 | $83.34 | 48406 |
| 2022-04-12 | 43.08 | $81.17 | 58945 |
| 2022-04-11 | 42.76 | $81.03 | 76619 |
| 2022-04-08 | 42.63 | $80.97 | 78500 |
| 2022-04-07 | 43.22 | $81.35 | 117300 |
| 2022-04-06 | 43.06 | $81.27 | 125700 |
| 2022-04-05 | 47.18 | $83.93 | 83900 |
| 2022-04-04 | 54.20 | $87.72 | 96200 |
| 2022-04-01 | 53.77 | $87.47 | 83747 |
| 2022-03-31 | 50.72 | $85.74 | 126612 |
| 2022-03-30 | 52.86 | $86.86 | 90248 |
| 2022-03-29 | 53.44 | $87.16 | 108116 |
| 2022-03-28 | 48.27 | $84.26 | 56800 |
| 2022-03-25 | 50.30 | $85.37 | 55400 |
| 2022-03-24 | 49.43 | $84.89 | 76326 |
| 2022-03-23 | 53.74 | $87.20 | 88400 |
| 2022-03-22 | 56.42 | $88.52 | 76800 |
| 2022-03-21 | 55.46 | $87.92 | 88648 |
| 2022-03-18 | 49.91 | $84.73 | 248643 |
| 2022-03-17 | 53.06 | $86.33 | 54209 |
| 2022-03-16 | 52.00 | $85.74 | 74400 |
| 2022-03-15 | 49.24 | $84.25 | 58208 |
| 2022-03-14 | 49.59 | $84.44 | 84300 |
| 2022-03-11 | 54.53 | $87.03 | 62245 |
| 2022-03-10 | 54.95 | $87.24 | 67507 |
| 2022-03-09 | 53.35 | $86.26 | 79800 |
| 2022-03-08 | 46.96 | $82.76 | 87300 |
| 2022-03-07 | 45.95 | $82.26 | 97600 |
| 2022-03-04 | 46.83 | $82.78 | 48700 |
| 2022-03-03 | 49.16 | $84.14 | 68129 |
| 2022-03-02 | 48.21 | $83.61 | 96815 |
| 2022-03-01 | 42.90 | $80.85 | 139446 |
| 2022-02-28 | 47.41 | $83.55 | 81400 |
| 2022-02-25 | 49.44 | $84.66 | 67300 |
| 2022-02-24 | 42.32 | $81.29 | 65800 |
| 2022-02-23 | 42.09 | $81.19 | 63841 |
| 2022-02-22 | 44.75 | $82.76 | 105000 |
| 2022-02-18 | 55.58 | $87.85 | 136725 |
| 2022-02-17 | 59.71 | $89.38 | 125430 |
| 2022-02-16 | 53.37 | $86.43 | 92500 |
| 2022-02-15 | 53.56 | $86.50 | 71513 |
| 2022-02-14 | 47.03 | $83.95 | 165204 |
| 2022-02-11 | 45.08 | $83.27 | 52800 |
| 2022-02-10 | 43.23 | $82.64 | 64821 |
| 2022-02-09 | 44.06 | $83.01 | 44500 |
| 2022-02-08 | 44.10 | $83.03 | 45900 |
| 2022-02-07 | 38.51 | $81.08 | 51300 |
| 2022-02-04 | 37.51 | $80.75 | 45200 |
| 2022-02-03 | 39.42 | $81.78 | 46824 |
| 2022-02-02 | 43.01 | $83.56 | 73724 |
| 2022-02-01 | 42.95 | $83.54 | 56900 |
| 2022-01-31 | 41.07 | $82.85 | 81600 |
| 2022-01-28 | 36.30 | $81.20 | 61400 |
| 2022-01-27 | 35.36 | $80.89 | 94811 |
| 2022-01-26 | 37.10 | $81.93 | 66514 |
| 2022-01-25 | 38.69 | $82.85 | 58300 |
| 2022-01-24 | 43.74 | $85.45 | 89000 |
| 2022-01-21 | 39.10 | $83.85 | 68900 |
| 2022-01-20 | 40.40 | $84.51 | 81901 |
| 2022-01-19 | 43.17 | $85.84 | 55300 |
| 2022-01-18 | 48.48 | $88.08 | 45317 |
| 2022-01-14 | 52.68 | $89.61 | 76907 |
| 2022-01-13 | 52.09 | $89.38 | 71900 |
| 2022-01-12 | 50.86 | $88.90 | 70124 |
| 2022-01-11 | 52.92 | $89.67 | 58400 |
| 2022-01-10 | 55.73 | $90.68 | 70523 |
| 2022-01-07 | 56.72 | $91.03 | 73531 |
| 2022-01-06 | 59.35 | $91.95 | 58300 |
| 2022-01-05 | 63.55 | $93.33 | 82209 |
| 2022-01-04 | 64.53 | $93.64 | 43200 |
| 2022-01-03 | 63.11 | $92.82 | 60037 |
| 2021-12-31 | 61.53 | $91.94 | 71839 |
| 2021-12-30 | 60.55 | $91.40 | 39641 |
| 2021-12-29 | 62.54 | $92.11 | 44747 |
| 2021-12-28 | 61.44 | $91.46 | 38900 |
| 2021-12-27 | 60.26 | $90.77 | 86732 |
| 2021-12-23 | 55.99 | $88.47 | 32800 |
| 2021-12-22 | 55.20 | $88.07 | 48405 |
| 2021-12-21 | 53.13 | $87.04 | 80000 |
| 2021-12-20 | 50.78 | $85.92 | 99100 |
| 2021-12-17 | 54.14 | $87.38 | 465005 |
| 2021-12-16 | 53.94 | $87.28 | 101715 |
| 2021-12-15 | 54.68 | $87.61 | 112948 |
| 2021-12-14 | 51.99 | $86.19 | 93400 |
| 2021-12-13 | 55.98 | $87.98 | 103200 |
| 2021-12-10 | 57.57 | $88.66 | 66629 |
| 2021-12-09 | 55.92 | $87.72 | 71000 |
| 2021-12-08 | 58.71 | $88.93 | 83500 |
| 2021-12-07 | 57.53 | $88.22 | 79900 |
| 2021-12-06 | 55.22 | $86.87 | 49724 |
| 2021-12-03 | 50.91 | $84.58 | 76503 |
| 2021-12-02 | 54.17 | $86.09 | 115441 |
| 2021-12-01 | 52.10 | $85.02 | 84800 |
| 2021-11-30 | 51.40 | $84.66 | 147400 |
| 2021-11-29 | 54.79 | $86.26 | 79200 |
| 2021-11-26 | 57.75 | $87.57 | 55821 |
| 2021-11-24 | 68.36 | $91.53 | 101107 |
| 2021-11-23 | 73.76 | $93.19 | 68600 |
| 2021-11-22 | 72.90 | $92.49 | 158800 |
| 2021-11-19 | 72.90 | $92.49 | 130405 |
| 2021-11-18 | 74.38 | $92.96 | 107317 |
| 2021-11-17 | 74.86 | $93.12 | 98700 |
| 2021-11-16 | 74.85 | $93.11 | 137407 |
| 2021-11-15 | 74.54 | $92.78 | 72600 |
| 2021-11-12 | 73.72 | $91.90 | 61124 |
| 2021-11-11 | 74.98 | $92.38 | 39539 |
| 2021-11-10 | 73.81 | $91.06 | 57715 |
| 2021-11-09 | 77.59 | $92.51 | 79420 |
| 2021-11-08 | 79.16 | $93.10 | 69122 |
| 2021-11-05 | 81.27 | $93.90 | 107133 |
| 2021-11-04 | 80.41 | $92.52 | 135200 |
| 2021-11-03 | 79.84 | $91.61 | 189502 |
| 2021-11-02 | 76.01 | $86.44 | 319515 |
| 2021-11-01 | 57.66 | $74.00 | 157418 |
| 2021-10-29 | 52.62 | $72.18 | 100610 |
| 2021-10-28 | 51.44 | $71.79 | 50602 |
| 2021-10-27 | 48.02 | $70.70 | 52204 |
| 2021-10-26 | 51.67 | $71.85 | 51900 |
| 2021-10-25 | 54.26 | $72.61 | 62517 |
| 2021-10-22 | 49.12 | $71.00 | 91530 |
| 2021-10-21 | 49.16 | $71.01 | 66600 |
| 2021-10-20 | 51.53 | $71.74 | 51600 |
| 2021-10-19 | 50.41 | $71.38 | 41002 |
| 2021-10-18 | 51.54 | $71.74 | 41900 |
| 2021-10-15 | 52.69 | $72.11 | 78141 |
| 2021-10-14 | 54.10 | $72.56 | 35300 |
| 2021-10-13 | 50.96 | $71.42 | 43400 |
| 2021-10-12 | 49.70 | $70.98 | 60342 |
| 2021-10-11 | 51.50 | $71.61 | 72100 |
| 2021-10-08 | 48.58 | $70.57 | 34700 |
| 2021-10-07 | 50.55 | $71.28 | 89000 |
| 2021-10-06 | 46.16 | $69.78 | 65004 |
| 2021-10-05 | 46.36 | $69.86 | 80800 |
| 2021-10-04 | 44.33 | $69.18 | 53210 |
| 2021-10-01 | 45.46 | $69.65 | 85400 |
| 2021-09-30 | 42.46 | $68.64 | 124321 |
| 2021-09-29 | 43.25 | $68.99 | 51600 |
| 2021-09-28 | 44.33 | $69.48 | 76600 |
| 2021-09-27 | 46.99 | $70.64 | 45234 |
| 2021-09-24 | 40.80 | $68.51 | 77907 |
| 2021-09-23 | 43.04 | $69.51 | 65300 |
| 2021-09-22 | 40.60 | $68.72 | 66041 |
| 2021-09-21 | 39.09 | $68.24 | 98500 |
| 2021-09-20 | 42.30 | $69.75 | 119900 |
| 2021-09-17 | 45.58 | $71.14 | 491500 |
| 2021-09-16 | 42.70 | $70.19 | 84144 |
| 2021-09-15 | 47.87 | $72.23 | 78210 |
| 2021-09-14 | 44.62 | $71.19 | 100000 |
| 2021-09-13 | 43.23 | $70.76 | 70600 |
| 2021-09-10 | 43.91 | $71.04 | 72013 |
| 2021-09-09 | 43.70 | $70.97 | 84400 |
| 2021-09-08 | 44.92 | $71.50 | 90700 |
| 2021-09-07 | 48.50 | $72.98 | 71217 |
| 2021-09-03 | 48.47 | $72.97 | 62505 |
| 2021-09-02 | 50.74 | $73.89 | 72400 |
| 2021-09-01 | 48.52 | $73.00 | 98700 |
| 2021-08-31 | 48.59 | $73.03 | 103600 |
| 2021-08-30 | 47.07 | $72.40 | 67713 |
| 2021-08-27 | 45.29 | $71.67 | 80466 |
| 2021-08-26 | 38.31 | $69.09 | 64703 |
| 2021-08-25 | 39.73 | $69.85 | 67900 |
| 2021-08-24 | 41.35 | $70.70 | 141600 |
| 2021-08-23 | 44.89 | $72.42 | 58013 |
| 2021-08-20 | 41.90 | $71.33 | 301500 |
| 2021-08-19 | 41.23 | $71.09 | 128900 |
| 2021-08-18 | 41.70 | $71.34 | 62709 |
| 2021-08-17 | 42.71 | $71.88 | 77300 |
| 2021-08-16 | 46.65 | $73.87 | 68643 |
| 2021-08-13 | 48.29 | $74.64 | 100904 |
| 2021-08-12 | 45.05 | $73.28 | 66300 |
| 2021-08-11 | 47.66 | $74.53 | 63300 |
| 2021-08-10 | 45.78 | $73.74 | 67700 |
| 2021-08-09 | 42.83 | $72.55 | 69800 |
| 2021-08-06 | 45.88 | $74.08 | 60200 |
| 2021-08-05 | 42.04 | $72.58 | 113100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.56
2026-07-31
Close Price
$210.84
Vol: 734302
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -74.56 | $210.84 | 734302 |
| 2026-07-30 | -79.90 | $208.11 | 387755 |
| 2026-07-29 | -99.21 | $189.34 | 580110 |
| 2026-07-28 | -97.04 | $209.70 | 692997 |
| 2026-07-27 | -81.85 | $241.82 | 582251 |
| 2026-07-24 | -85.30 | $241.02 | 263205 |
| 2026-07-23 | -74.11 | $248.61 | 267400 |
| 2026-07-22 | -71.09 | $250.66 | 208151 |
| 2026-07-21 | -64.94 | $254.83 | 158100 |
| 2026-07-20 | -83.78 | $242.05 | 138503 |
| 2026-07-17 | -79.25 | $245.12 | 220526 |
| 2026-07-16 | -93.49 | $242.90 | 254800 |
| 2026-07-15 | -84.19 | $251.00 | 317100 |
| 2026-07-14 | -80.20 | $253.27 | 221500 |
| 2026-07-13 | -91.66 | $246.75 | 265012 |
| 2026-07-10 | -58.11 | $257.66 | 227936 |
| 2026-07-09 | -56.19 | $256.73 | 209300 |
| 2026-07-08 | -66.60 | $248.31 | 223400 |
| 2026-07-07 | -65.48 | $247.20 | 490333 |
| 2026-07-06 | -45.99 | $261.80 | 374729 |
| 2026-07-02 | -41.40 | $265.43 | 522971 |
| 2026-07-01 | -18.97 | $283.55 | 445500 |
| 2026-06-30 | -1.83 | $297.39 | 302912 |
| 2026-06-29 | -4.18 | $289.53 | 381473 |
| 2026-06-26 | -0.23 | $287.02 | 1.6M |
| 2026-06-25 | -6.19 | $281.80 | 411722 |
| 2026-06-24 | -18.47 | $269.62 | 467749 |
| 2026-06-23 | -24.95 | $265.34 | 308960 |
| 2026-06-22 | -5.46 | $277.68 | 283138 |
| 2026-06-18 | -1.91 | $274.98 | 637966 |
| 2026-06-17 | -8.93 | $263.91 | 619392 |
| 2026-06-16 | -4.29 | $256.48 | 280522 |
| 2026-06-15 | -7.86 | $252.14 | 387534 |
| 2026-06-12 | -15.54 | $247.26 | 444943 |
| 2026-06-11 | -1.93 | $246.00 | 410144 |
| 2026-06-10 | -29.19 | $224.05 | 323439 |
| 2026-06-09 | -6.86 | $231.27 | 410200 |
| 2026-06-08 | -19.87 | $225.52 | 186100 |
| 2026-06-05 | -31.83 | $220.75 | 475214 |
| 2026-06-04 | -13.58 | $227.44 | 397755 |
| 2026-06-03 | -11.14 | $228.52 | 296621 |
| 2026-06-02 | -7.79 | $230.00 | 294146 |
| 2026-06-01 | -9.73 | $223.07 | 303700 |
| 2026-05-29 | -15.85 | $220.04 | 476816 |
| 2026-05-28 | -9.63 | $222.23 | 245100 |
| 2026-05-27 | -8.23 | $222.04 | 272300 |
| 2026-05-26 | -6.82 | $222.93 | 272536 |
| 2026-05-22 | -5.33 | $215.04 | 215217 |
| 2026-05-21 | -10.66 | $210.12 | 292900 |
| 2026-05-20 | -18.55 | $206.05 | 225758 |
| 2026-05-19 | -41.91 | $194.00 | 346400 |
| 2026-05-18 | -25.84 | $202.29 | 285040 |
| 2026-05-15 | -20.55 | $205.02 | 317900 |
| 2026-05-14 | -8.78 | $211.09 | 298400 |
| 2026-05-13 | -5.52 | $211.05 | 317905 |
| 2026-05-12 | -6.29 | $203.65 | 249733 |
| 2026-05-11 | -4.07 | $203.03 | 393200 |
| 2026-05-08 | -6.08 | $199.37 | 189347 |
| 2026-05-07 | -26.22 | $191.06 | 297629 |
| 2026-05-06 | -12.72 | $196.46 | 345591 |
| 2026-05-05 | -8.11 | $196.92 | 269811 |
| 2026-05-04 | -10.24 | $189.40 | 195931 |
| 2026-05-01 | -12.54 | $188.22 | 309318 |
| 2026-04-30 | -20.32 | $183.81 | 659937 |
| 2026-04-29 | -42.20 | $172.54 | 417900 |
| 2026-04-28 | -20.91 | $177.28 | 215447 |
| 2026-04-27 | -11.54 | $181.55 | 239300 |
| 2026-04-24 | -3.11 | $185.89 | 166200 |
| 2026-04-23 | -4.04 | $183.25 | 191252 |
| 2026-04-22 | -12.05 | $179.31 | 202128 |
| 2026-04-21 | -13.78 | $178.36 | 230231 |
| 2026-04-20 | -6.19 | $180.95 | 191900 |
| 2026-04-17 | 0.00 | $181.95 | 273533 |
| 2026-04-16 | -6.26 | $166.55 | 164158 |
| 2026-04-15 | -15.45 | $162.92 | 130100 |
| 2026-04-14 | -9.19 | $165.39 | 144107 |
| 2026-04-13 | -0.47 | $167.33 | 261610 |
| 2026-04-10 | -5.51 | $163.34 | 109047 |
| 2026-04-09 | -4.79 | $162.97 | 235904 |
| 2026-04-08 | -3.50 | $162.09 | 163409 |
| 2026-04-07 | -4.86 | $150.86 | 120239 |
| 2026-04-06 | -13.79 | $148.86 | 114500 |
| 2026-04-02 | -12.63 | $149.12 | 175207 |
| 2026-04-01 | -39.89 | $147.91 | 233200 |
| 2026-03-31 | -54.47 | $144.65 | 223713 |
| 2026-03-30 | -76.32 | $137.42 | 187300 |
| 2026-03-27 | -69.91 | $141.39 | 127430 |
| 2026-03-26 | -71.71 | $140.68 | 179653 |
| 2026-03-25 | -52.84 | $148.11 | 178535 |
| 2026-03-24 | -69.76 | $141.45 | 373400 |
| 2026-03-23 | -78.57 | $137.98 | 358000 |
| 2026-03-20 | -93.60 | $132.06 | 454800 |
| 2026-03-19 | -95.61 | $135.42 | 219405 |
| 2026-03-18 | -78.57 | $141.39 | 247245 |
| 2026-03-17 | -69.78 | $144.47 | 294500 |
| 2026-03-16 | -70.89 | $144.08 | 374903 |
| 2026-03-13 | -93.98 | $135.99 | 253200 |
| 2026-03-12 | -91.31 | $138.40 | 248135 |
| 2026-03-11 | -77.82 | $143.37 | 198325 |
| 2026-03-10 | -66.39 | $147.58 | 156100 |
| 2026-03-09 | -72.77 | $145.23 | 198505 |
| 2026-03-06 | -94.15 | $144.19 | 249571 |
| 2026-03-05 | -75.26 | $150.40 | 261252 |
| 2026-03-04 | -41.48 | $160.11 | 298700 |
| 2026-03-03 | -34.45 | $161.26 | 281625 |
| 2026-03-02 | -15.37 | $166.59 | 348310 |
| 2026-02-27 | -24.43 | $163.06 | 229013 |
| 2026-02-26 | -29.33 | $161.26 | 248036 |
| 2026-02-25 | -26.55 | $161.53 | 343900 |
| 2026-02-24 | -42.38 | $155.07 | 286611 |
| 2026-02-23 | -64.57 | $146.19 | 179092 |
| 2026-02-20 | -55.38 | $149.03 | 130700 |
| 2026-02-19 | -51.00 | $150.85 | 134754 |
| 2026-02-18 | -45.56 | $153.11 | 196100 |
| 2026-02-17 | -45.08 | $153.31 | 291050 |
| 2026-02-13 | -29.74 | $159.68 | 211708 |
| 2026-02-12 | -31.37 | $159.00 | 384800 |
| 2026-02-11 | -1.66 | $157.11 | 218800 |
| 2026-02-10 | -10.63 | $150.60 | 117826 |
| 2026-02-09 | -12.14 | $150.26 | 106609 |
| 2026-02-06 | -7.20 | $151.37 | 191775 |
| 2026-02-05 | -31.71 | $145.83 | 197217 |
| 2026-02-04 | -5.87 | $151.63 | 306314 |
| 2026-02-03 | -33.84 | $145.01 | 167337 |
| 2026-02-02 | -53.25 | $140.31 | 151100 |
| 2026-01-30 | -52.59 | $138.28 | 244021 |
| 2026-01-29 | -38.61 | $141.92 | 201649 |
| 2026-01-28 | -61.98 | $135.22 | 244101 |
| 2026-01-27 | -64.00 | $134.64 | 144600 |
| 2026-01-26 | -59.64 | $135.89 | 224001 |
| 2026-01-23 | -62.36 | $135.11 | 348604 |
| 2026-01-22 | -14.68 | $148.78 | 170802 |
| 2026-01-21 | -7.08 | $149.12 | 220800 |
| 2026-01-20 | -20.17 | $145.57 | 137403 |
| 2026-01-16 | -17.03 | $145.91 | 164611 |
| 2026-01-15 | -6.08 | $149.19 | 225354 |
| 2026-01-14 | -3.94 | $147.18 | 175854 |
| 2026-01-13 | -8.02 | $139.76 | 77606 |
| 2026-01-12 | -9.15 | $139.53 | 109243 |
| 2026-01-09 | -0.88 | $137.97 | 127460 |
| 2026-01-08 | -0.79 | $136.22 | 95407 |
| 2026-01-07 | -19.37 | $132.05 | 195821 |
| 2026-01-06 | -0.37 | $134.64 | 116464 |
| 2026-01-05 | -21.24 | $129.70 | 118912 |
| 2026-01-02 | -31.91 | $128.53 | 118632 |
| 2025-12-31 | -51.88 | $124.32 | 105618 |
| 2025-12-30 | -36.54 | $126.60 | 73223 |
| 2025-12-29 | -35.33 | $126.78 | 80344 |
| 2025-12-26 | -21.06 | $128.90 | 72550 |
| 2025-12-24 | -27.46 | $127.95 | 53100 |
| 2025-12-23 | -23.15 | $128.59 | 101913 |
| 2025-12-22 | -22.24 | $128.47 | 132300 |
| 2025-12-19 | -29.51 | $126.66 | 651029 |
| 2025-12-18 | -37.21 | $124.90 | 182718 |
| 2025-12-17 | -40.81 | $124.21 | 147800 |
| 2025-12-16 | -29.24 | $125.79 | 118000 |
| 2025-12-15 | -28.30 | $125.99 | 137322 |
| 2025-12-12 | -19.68 | $127.83 | 148403 |
| 2025-12-11 | -2.54 | $130.61 | 146718 |
| 2025-12-10 | -10.09 | $127.45 | 193200 |
| 2025-12-09 | -19.60 | $124.51 | 103300 |
| 2025-12-08 | -26.99 | $123.24 | 177534 |
| 2025-12-05 | -15.30 | $125.25 | 322500 |
| 2025-12-04 | -16.55 | $123.40 | 112000 |
| 2025-12-03 | -1.25 | $125.73 | 140600 |
| 2025-12-02 | -9.23 | $122.10 | 72706 |
| 2025-12-01 | -11.46 | $121.82 | 97704 |
| 2025-11-28 | -8.51 | $122.19 | 69200 |
| 2025-11-26 | -18.10 | $120.79 | 194600 |
| 2025-11-25 | -42.63 | $120.74 | 103417 |
| 2025-11-24 | -68.12 | $117.81 | 92442 |
| 2025-11-21 | -69.44 | $117.47 | 132722 |
| 2025-11-20 | -84.56 | $113.58 | 107300 |
| 2025-11-19 | -80.99 | $114.50 | 109642 |
| 2025-11-18 | -83.55 | $113.84 | 96700 |
| 2025-11-17 | -87.13 | $112.92 | 88800 |
| 2025-11-14 | -73.60 | $116.40 | 106000 |
| 2025-11-13 | -69.95 | $117.34 | 121400 |
| 2025-11-12 | -60.69 | $119.72 | 121387 |
| 2025-11-11 | -60.69 | $119.72 | 117200 |
| 2025-11-10 | -66.72 | $118.17 | 119539 |
| 2025-11-07 | -74.73 | $116.11 | 116340 |
| 2025-11-06 | -78.50 | $115.14 | 129800 |
| 2025-11-05 | -75.31 | $115.96 | 132000 |
| 2025-11-04 | -92.65 | $111.50 | 144160 |
| 2025-11-03 | -81.10 | $114.47 | 214614 |
| 2025-10-31 | -80.48 | $114.63 | 200673 |
| 2025-10-30 | -77.06 | $115.51 | 359750 |
| 2025-10-29 | -92.53 | $116.12 | 403811 |
| 2025-10-28 | -8.33 | $133.89 | 126632 |
| 2025-10-27 | -17.25 | $132.19 | 124500 |
| 2025-10-24 | -4.37 | $134.39 | 78900 |
| 2025-10-23 | -14.88 | $131.99 | 119834 |
| 2025-10-22 | -29.52 | $129.19 | 127500 |
| 2025-10-21 | -22.20 | $130.51 | 185465 |
| 2025-10-20 | -1.17 | $134.30 | 118779 |
| 2025-10-17 | -20.05 | $128.85 | 213465 |
| 2025-10-16 | -26.65 | $127.83 | 142048 |
| 2025-10-15 | -14.34 | $128.68 | 147331 |
| 2025-10-14 | -18.01 | $127.34 | 152216 |
| 2025-10-13 | -27.46 | $125.42 | 138843 |
| 2025-10-10 | -63.81 | $118.10 | 172633 |
| 2025-10-09 | -24.81 | $125.34 | 163800 |
| 2025-10-08 | -2.54 | $126.86 | 82817 |
| 2025-10-07 | -14.40 | $124.70 | 119916 |
| 2025-10-06 | -6.57 | $125.91 | 93329 |
| 2025-10-03 | -5.61 | $124.42 | 148047 |
| 2025-10-02 | -9.86 | $123.46 | 149324 |
| 2025-10-01 | -0.90 | $122.60 | 203099 |
| 2025-09-30 | -12.79 | $120.81 | 125100 |
| 2025-09-29 | -27.98 | $118.53 | 151363 |
| 2025-09-26 | -21.99 | $119.43 | 111000 |
| 2025-09-25 | -31.58 | $117.99 | 98417 |
| 2025-09-24 | -26.92 | $118.69 | 153627 |
| 2025-09-23 | -25.45 | $118.91 | 183100 |
| 2025-09-22 | -17.59 | $120.09 | 134143 |
| 2025-09-19 | -14.92 | $120.49 | 394700 |
| 2025-09-18 | -4.00 | $122.12 | 304650 |
| 2025-09-17 | -28.62 | $117.32 | 257200 |
| 2025-09-16 | -3.98 | $114.71 | 179800 |
| 2025-09-15 | -2.83 | $114.58 | 135208 |
| 2025-09-12 | -48.71 | $111.29 | 90729 |
| 2025-09-11 | -9.34 | $114.03 | 125928 |
| 2025-09-10 | -57.61 | $110.67 | 85500 |
| 2025-09-09 | -51.23 | $109.67 | 133501 |
| 2025-09-08 | -15.52 | $113.12 | 123438 |
| 2025-09-05 | -20.80 | $112.59 | 121753 |
| 2025-09-04 | -37.01 | $110.96 | 105629 |
| 2025-09-03 | -60.30 | $108.62 | 112300 |
| 2025-09-02 | -42.59 | $110.40 | 97400 |
| 2025-08-29 | -37.52 | $110.80 | 138000 |
| 2025-08-28 | -28.27 | $110.94 | 110450 |
| 2025-08-27 | -28.75 | $110.46 | 87909 |
| 2025-08-26 | -18.12 | $110.95 | 119900 |
| 2025-08-25 | -12.14 | $111.88 | 145663 |
| 2025-08-22 | -5.29 | $113.46 | 146028 |
| 2025-08-21 | -22.07 | $109.59 | 113826 |
| 2025-08-20 | -21.51 | $109.72 | 98621 |
| 2025-08-19 | -9.97 | $112.38 | 136700 |
| 2025-08-18 | -1.85 | $112.83 | 107600 |
| 2025-08-15 | -5.58 | $111.93 | 140500 |
| 2025-08-14 | -2.04 | $112.69 | 224800 |
| 2025-08-13 | -0.66 | $112.41 | 183035 |
| 2025-08-12 | -4.79 | $110.14 | 144439 |
| 2025-08-11 | -20.05 | $106.00 | 231500 |
| 2025-08-08 | -18.12 | $106.47 | 242754 |
| 2025-08-07 | -8.39 | $109.14 | 256717 |
| 2025-08-06 | -4.27 | $109.14 | 242300 |
| 2025-08-05 | -2.00 | $108.56 | 228743 |
| 2025-08-04 | -3.88 | $105.63 | 260300 |
| 2025-08-01 | -3.41 | $105.07 | 303433 |
| 2025-07-31 | -2.50 | $105.30 | 479100 |
| 2025-07-30 | -8.41 | $101.61 | 554925 |
| 2025-07-29 | -29.41 | $92.06 | 418426 |
| 2025-07-28 | -19.79 | $93.92 | 303305 |
| 2025-07-25 | -15.25 | $94.80 | 151764 |
| 2025-07-24 | -18.45 | $94.18 | 232328 |
| 2025-07-23 | -0.47 | $97.37 | 287617 |
| 2025-07-22 | -5.98 | $96.30 | 259700 |
| 2025-07-21 | -10.58 | $95.20 | 274101 |
| 2025-07-18 | -8.86 | $94.20 | 390821 |
| 2025-07-17 | -9.59 | $88.63 | 221500 |
| 2025-07-16 | -16.13 | $85.81 | 132724 |
| 2025-07-15 | -24.59 | $84.83 | 203428 |
| 2025-07-14 | -23.99 | $84.90 | 191500 |
| 2025-07-11 | -13.55 | $86.11 | 130500 |
| 2025-07-10 | -5.87 | $87.00 | 170325 |
| 2025-07-09 | -16.92 | $84.78 | 135500 |
| 2025-07-08 | -21.70 | $84.28 | 178705 |
| 2025-07-07 | -55.74 | $80.72 | 177391 |
| 2025-07-03 | -9.18 | $85.59 | 83002 |
| 2025-07-02 | -1.85 | $85.65 | 156310 |
| 2025-07-01 | -19.57 | $81.87 | 155349 |
| 2025-06-30 | -37.80 | $79.37 | 264292 |
| 2025-06-27 | -22.79 | $80.76 | 604011 |
| 2025-06-26 | -23.54 | $80.69 | 135400 |
| 2025-06-25 | -38.98 | $79.26 | 254900 |
| 2025-06-24 | -29.91 | $80.10 | 150300 |
| 2025-06-23 | -54.00 | $77.87 | 154300 |
| 2025-06-20 | -65.44 | $76.81 | 396033 |
| 2025-06-18 | -61.77 | $77.15 | 140140 |
| 2025-06-17 | -55.83 | $77.70 | 112914 |
| 2025-06-16 | -34.88 | $79.64 | 136336 |
| 2025-06-13 | -49.78 | $78.26 | 117148 |
| 2025-06-12 | -23.00 | $80.74 | 71800 |
| 2025-06-11 | -15.01 | $81.48 | 72700 |
| 2025-06-10 | -6.48 | $82.27 | 85400 |
| 2025-06-09 | -9.39 | $81.04 | 108319 |
| 2025-06-06 | -19.69 | $79.85 | 131605 |
| 2025-06-05 | -18.25 | $79.65 | 187600 |
| 2025-06-04 | -19.01 | $79.16 | 123521 |
| 2025-06-03 | -34.38 | $77.60 | 123510 |
| 2025-06-02 | -60.11 | $75.28 | 122437 |
| 2025-05-30 | -58.21 | $77.43 | 154500 |
| 2025-05-29 | -63.96 | $78.18 | 124046 |
| 2025-05-28 | -67.75 | $77.42 | 108115 |
| 2025-05-27 | -58.29 | $79.32 | 142517 |
| 2025-05-23 | -71.38 | $76.69 | 124143 |
| 2025-05-22 | -71.13 | $76.74 | 129900 |
| 2025-05-21 | -71.08 | $76.75 | 136100 |
| 2025-05-20 | -53.01 | $80.38 | 171500 |
| 2025-05-19 | -52.26 | $80.53 | 182813 |
| 2025-05-16 | -57.04 | $79.57 | 264100 |
| 2025-05-15 | -64.31 | $78.11 | 177600 |
| 2025-05-14 | -66.75 | $77.62 | 157530 |
| 2025-05-13 | -61.67 | $78.64 | 329542 |
| 2025-05-12 | -65.70 | $77.83 | 202800 |
| 2025-05-09 | -77.70 | $75.42 | 161749 |
| 2025-05-08 | -76.51 | $75.66 | 451728 |
| 2025-05-07 | -91.69 | $72.61 | 393222 |
| 2025-05-06 | -63.40 | $78.28 | 148300 |
| 2025-05-05 | -54.54 | $79.56 | 111300 |
| 2025-05-02 | -41.50 | $81.93 | 158820 |
| 2025-05-01 | -30.92 | $84.25 | 229400 |
| 2025-04-30 | -7.57 | $83.01 | 115325 |
| 2025-04-29 | -6.58 | $83.16 | 82600 |
| 2025-04-28 | -11.76 | $82.38 | 58600 |
| 2025-04-25 | -17.36 | $83.19 | 68718 |
| 2025-04-24 | -19.54 | $83.68 | 83400 |
| 2025-04-23 | -40.96 | $80.43 | 125036 |
| 2025-04-22 | -43.36 | $79.97 | 151300 |
| 2025-04-21 | -44.30 | $79.80 | 96400 |
| 2025-04-17 | -49.66 | $78.77 | 89017 |
| 2025-04-16 | -51.90 | $78.34 | 94519 |
| 2025-04-15 | -54.45 | $77.95 | 87810 |
| 2025-04-14 | -48.67 | $79.10 | 121500 |
| 2025-04-11 | -53.54 | $78.15 | 98700 |
| 2025-04-10 | -61.19 | $76.66 | 119100 |
| 2025-04-09 | -50.62 | $78.72 | 171630 |
| 2025-04-08 | -84.34 | $72.15 | 187911 |
| 2025-04-07 | -76.64 | $73.65 | 183035 |
| 2025-04-04 | -75.46 | $73.88 | 235800 |
| 2025-04-03 | -96.47 | $75.16 | 149429 |
| 2025-04-02 | -63.53 | $83.06 | 96250 |
| 2025-04-01 | -83.08 | $80.98 | 124400 |
| 2025-03-31 | -85.54 | $81.60 | 155200 |
| 2025-03-28 | -75.31 | $83.41 | 60137 |
| 2025-03-27 | -51.31 | $86.52 | 72500 |
| 2025-03-26 | -48.23 | $86.92 | 64633 |
| 2025-03-25 | -49.04 | $87.13 | 92437 |
| 2025-03-24 | -47.71 | $87.63 | 102113 |
| 2025-03-21 | -65.95 | $85.63 | 369783 |
| 2025-03-20 | -75.85 | $85.32 | 101537 |
| 2025-03-19 | -75.87 | $85.95 | 114203 |
| 2025-03-18 | -71.43 | $87.74 | 122922 |
| 2025-03-17 | -71.51 | $87.72 | 114624 |
| 2025-03-14 | -79.97 | $85.49 | 81226 |
| 2025-03-13 | -90.82 | $82.63 | 122400 |
| 2025-03-12 | -96.89 | $84.14 | 141800 |
| 2025-03-11 | -93.91 | $85.00 | 140800 |
| 2025-03-10 | -95.53 | $85.18 | 106717 |
| 2025-03-07 | -80.51 | $88.77 | 75001 |
| 2025-03-06 | -79.06 | $89.09 | 72234 |
| 2025-03-05 | -77.43 | $89.45 | 78932 |
| 2025-03-04 | -94.89 | $85.59 | 97300 |
| 2025-03-03 | -99.28 | $87.36 | 99110 |
| 2025-02-28 | -89.42 | $91.36 | 116138 |
| 2025-02-27 | -98.60 | $90.34 | 92821 |
| 2025-02-26 | -91.45 | $92.99 | 99443 |
| 2025-02-25 | -98.18 | $92.03 | 101300 |
| 2025-02-24 | -98.40 | $93.03 | 130232 |
| 2025-02-21 | -98.04 | $95.57 | 99842 |
| 2025-02-20 | -63.65 | $100.09 | 89100 |
| 2025-02-19 | -27.80 | $103.74 | 116102 |
| 2025-02-18 | -61.58 | $99.74 | 88178 |
| 2025-02-14 | -92.89 | $97.01 | 76509 |
| 2025-02-13 | -71.33 | $99.14 | 94512 |
| 2025-02-12 | -85.42 | $97.96 | 100009 |
| 2025-02-11 | -51.31 | $100.59 | 51500 |
| 2025-02-10 | -36.61 | $100.75 | 75926 |
| 2025-02-07 | -48.19 | $99.37 | 79100 |
| 2025-02-06 | -25.36 | $102.09 | 70229 |
| 2025-02-05 | -37.20 | $100.68 | 47400 |
| 2025-02-04 | -45.84 | $99.65 | 69718 |
| 2025-02-03 | -60.62 | $97.89 | 112225 |
| 2025-01-31 | -34.51 | $101.00 | 242103 |
| 2025-01-30 | -21.83 | $101.76 | 61500 |
| 2025-01-29 | -24.38 | $101.48 | 77700 |
| 2025-01-28 | -15.80 | $102.42 | 65100 |
| 2025-01-27 | -19.27 | $102.04 | 101000 |
| 2025-01-24 | -16.35 | $102.36 | 88800 |
| 2025-01-23 | -16.99 | $102.29 | 69500 |
| 2025-01-22 | -24.75 | $101.44 | 59800 |
| 2025-01-21 | -0.09 | $104.14 | 81700 |
| 2025-01-17 | -45.77 | $101.08 | 57800 |
| 2025-01-16 | -58.27 | $99.53 | 73900 |
| 2025-01-15 | -62.99 | $99.64 | 77500 |
| 2025-01-14 | -68.86 | $98.92 | 66939 |
| 2025-01-13 | -79.85 | $97.15 | 94314 |
| 2025-01-10 | -98.86 | $93.90 | 95131 |
| 2025-01-08 | -89.65 | $97.13 | 79000 |
| 2025-01-07 | -92.27 | $96.81 | 90922 |
| 2025-01-06 | -91.93 | $96.89 | 79403 |
| 2025-01-03 | -90.99 | $97.11 | 75008 |
| 2025-01-02 | -99.87 | $95.11 | 96027 |
| 2024-12-31 | -95.87 | $98.88 | 70938 |
| 2024-12-30 | -92.94 | $99.50 | 70100 |
| 2024-12-27 | -91.50 | $100.25 | 83100 |
| 2024-12-26 | -81.36 | $102.34 | 44944 |
| 2024-12-24 | -86.89 | $101.20 | 44416 |
| 2024-12-23 | -92.73 | $100.12 | 84041 |
| 2024-12-20 | -95.33 | $99.54 | 751470 |
| 2024-12-19 | -96.79 | $99.99 | 126032 |
| 2024-12-18 | -95.87 | $100.33 | 118800 |
| 2024-12-17 | -93.43 | $106.57 | 99700 |
| 2024-12-16 | -94.68 | $108.14 | 89119 |
| 2024-12-13 | -86.42 | $110.60 | 82400 |
| 2024-12-12 | -81.14 | $111.52 | 41500 |
| 2024-12-11 | -69.56 | $113.52 | 66241 |
| 2024-12-10 | -71.14 | $113.30 | 65420 |
| 2024-12-09 | -61.09 | $114.70 | 76200 |
| 2024-12-06 | -87.87 | $110.97 | 58972 |
| 2024-12-05 | -84.92 | $111.38 | 62624 |
| 2024-12-04 | -62.81 | $114.46 | 74300 |
| 2024-12-03 | -49.33 | $114.38 | 70804 |
| 2024-12-02 | -28.26 | $117.96 | 64100 |
| 2024-11-29 | -37.10 | $115.62 | 58300 |
| 2024-11-27 | -35.20 | $115.61 | 63734 |
| 2024-11-26 | -36.45 | $115.34 | 69820 |
| 2024-11-25 | -20.94 | $118.69 | 113000 |
| 2024-11-22 | -29.87 | $116.76 | 104000 |
| 2024-11-21 | -47.43 | $112.97 | 62700 |
| 2024-11-20 | -49.14 | $112.37 | 71100 |
| 2024-11-19 | -53.08 | $111.50 | 106100 |
| 2024-11-18 | -45.65 | $113.14 | 81317 |
| 2024-11-15 | -39.76 | $114.44 | 90648 |
| 2024-11-14 | -28.56 | $116.91 | 120110 |
| 2024-11-13 | -15.10 | $119.88 | 162500 |
| 2024-11-12 | -12.52 | $119.04 | 105308 |
| 2024-11-11 | -6.80 | $120.21 | 73100 |
| 2024-11-08 | -11.05 | $119.34 | 94001 |
| 2024-11-07 | -18.88 | $117.74 | 106049 |
| 2024-11-06 | -11.54 | $119.24 | 159109 |
| 2024-11-05 | -22.23 | $108.53 | 57938 |
| 2024-11-04 | -48.68 | $106.02 | 78902 |
| 2024-11-01 | -58.80 | $105.06 | 83900 |
| 2024-10-31 | -91.57 | $101.63 | 88035 |
| 2024-10-30 | -36.86 | $105.31 | 79104 |
| 2024-10-29 | -15.64 | $106.59 | 79300 |
| 2024-10-28 | -43.62 | $104.58 | 58700 |
| 2024-10-25 | -53.66 | $103.84 | 43600 |
| 2024-10-24 | -55.75 | $104.33 | 85200 |
| 2024-10-23 | -59.83 | $103.58 | 45942 |
| 2024-10-22 | -60.64 | $103.43 | 44800 |
| 2024-10-21 | -52.50 | $104.93 | 74336 |
| 2024-10-18 | -48.86 | $105.60 | 52301 |
| 2024-10-17 | -40.39 | $107.16 | 56600 |
| 2024-10-16 | -40.39 | $107.16 | 87832 |
| 2024-10-15 | -52.12 | $105.00 | 89034 |
| 2024-10-14 | -47.99 | $105.76 | 73644 |
| 2024-10-11 | -51.14 | $105.18 | 60600 |
| 2024-10-10 | -58.47 | $103.83 | 104208 |
| 2024-10-09 | -42.78 | $106.72 | 62643 |
| 2024-10-08 | -50.71 | $105.26 | 105428 |
| 2024-10-07 | -58.14 | $103.89 | 110823 |
| 2024-10-04 | -49.46 | $105.49 | 155328 |
| 2024-10-03 | -76.93 | $100.43 | 235244 |
| 2024-10-02 | -99.83 | $97.00 | 237903 |
| 2024-10-01 | -34.22 | $109.82 | 56944 |
| 2024-09-30 | -19.61 | $111.86 | 87807 |
| 2024-09-27 | -25.55 | $112.43 | 77800 |
| 2024-09-26 | -34.89 | $111.12 | 71819 |
| 2024-09-25 | -49.41 | $108.78 | 84625 |
| 2024-09-24 | -53.90 | $108.49 | 99000 |
| 2024-09-23 | -69.24 | $106.84 | 62346 |
| 2024-09-20 | -63.15 | $108.07 | 357900 |
| 2024-09-19 | -47.55 | $111.22 | 74622 |
| 2024-09-18 | -69.84 | $106.72 | 81406 |
| 2024-09-17 | -62.75 | $108.15 | 111600 |
| 2024-09-16 | -77.91 | $105.09 | 140412 |
| 2024-09-13 | -75.38 | $105.60 | 122927 |
| 2024-09-12 | -88.71 | $102.91 | 72000 |
| 2024-09-11 | -91.53 | $102.34 | 136400 |
| 2024-09-10 | -91.87 | $102.28 | 74511 |
| 2024-09-09 | -99.01 | $101.87 | 75744 |
| 2024-09-06 | -95.01 | $103.67 | 75700 |
| 2024-09-05 | -94.70 | $106.34 | 61700 |
| 2024-09-04 | -89.27 | $107.26 | 52400 |
| 2024-09-03 | -96.99 | $106.31 | 120700 |
| 2024-08-30 | -21.43 | $116.04 | 80336 |
| 2024-08-29 | -24.74 | $115.30 | 53323 |
| 2024-08-28 | -30.30 | $114.06 | 46600 |
| 2024-08-27 | -28.28 | $116.14 | 51003 |
| 2024-08-26 | -20.75 | $117.99 | 50500 |
| 2024-08-23 | -16.40 | $119.06 | 85600 |
| 2024-08-22 | -39.91 | $113.28 | 43947 |
| 2024-08-21 | -30.27 | $115.65 | 51630 |
| 2024-08-20 | -44.26 | $112.21 | 69626 |
| 2024-08-19 | -38.81 | $113.55 | 43000 |
| 2024-08-16 | -41.29 | $112.94 | 77800 |
| 2024-08-15 | -37.51 | $113.87 | 67100 |
| 2024-08-14 | -49.19 | $111.00 | 76603 |
| 2024-08-13 | -44.26 | $112.21 | 103137 |
| 2024-08-12 | -53.05 | $110.05 | 80400 |
| 2024-08-09 | -46.50 | $111.66 | 82439 |
| 2024-08-08 | -41.42 | $112.91 | 94700 |
| 2024-08-07 | -52.56 | $110.17 | 94000 |
| 2024-08-06 | -34.34 | $114.65 | 223200 |
| 2024-08-05 | -80.07 | $103.41 | 131531 |
| 2024-08-02 | -82.46 | $107.48 | 143100 |
| 2024-08-01 | -56.00 | $112.49 | 138214 |
| 2024-07-31 | -14.05 | $120.43 | 123949 |
| 2024-07-30 | -8.52 | $119.72 | 99500 |
| 2024-07-29 | -5.70 | $120.20 | 90740 |
| 2024-07-26 | -3.64 | $120.55 | 112000 |
| 2024-07-25 | -17.05 | $118.27 | 86431 |
| 2024-07-24 | -35.16 | $115.19 | 79616 |
| 2024-07-23 | -19.81 | $117.80 | 106838 |
| 2024-07-22 | -30.51 | $115.98 | 74228 |
| 2024-07-19 | -35.92 | $115.06 | 84100 |
| 2024-07-18 | -26.46 | $116.67 | 92046 |
| 2024-07-17 | -19.34 | $117.88 | 137200 |
| 2024-07-16 | -4.89 | $118.94 | 177627 |
| 2024-07-15 | -7.51 | $115.36 | 128636 |
| 2024-07-12 | -16.63 | $111.13 | 90600 |
| 2024-07-11 | -10.48 | $110.82 | 107500 |
| 2024-07-10 | -81.20 | $105.54 | 74905 |
| 2024-07-09 | -100.00 | $104.16 | 82901 |
| 2024-07-08 | -83.24 | $105.64 | 98000 |
| 2024-07-05 | -76.03 | $106.20 | 50400 |
| 2024-07-03 | -60.95 | $107.42 | 42434 |
| 2024-07-02 | -79.46 | $106.14 | 75400 |
| 2024-07-01 | -96.06 | $104.98 | 79200 |
| 2024-06-28 | -69.77 | $108.13 | 262423 |
| 2024-06-27 | -76.81 | $107.38 | 136500 |
| 2024-06-26 | -64.88 | $108.65 | 77612 |
| 2024-06-25 | -77.34 | $107.57 | 72620 |
| 2024-06-24 | -80.66 | $107.18 | 109600 |
| 2024-06-21 | -84.75 | $106.70 | 246047 |
| 2024-06-20 | -84.84 | $106.69 | 92208 |
| 2024-06-18 | -96.62 | $105.78 | 90633 |
| 2024-06-17 | -87.91 | $106.86 | 83140 |
| 2024-06-14 | -79.75 | $108.29 | 77610 |
| 2024-06-13 | -75.06 | $109.11 | 96143 |
| 2024-06-12 | -69.44 | $109.76 | 90527 |
| 2024-06-11 | -91.26 | $107.24 | 102943 |
| 2024-06-10 | -88.37 | $109.27 | 88222 |
| 2024-06-07 | -81.31 | $110.21 | 58308 |
| 2024-06-06 | -74.11 | $110.88 | 57000 |
| 2024-06-05 | -62.50 | $111.53 | 77200 |
| 2024-06-04 | -83.11 | $109.27 | 123358 |
| 2024-06-03 | -39.49 | $113.42 | 97239 |
| 2024-05-31 | -28.03 | $114.38 | 173300 |
| 2024-05-30 | -29.02 | $114.26 | 89800 |
| 2024-05-29 | -51.83 | $111.70 | 84800 |
| 2024-05-28 | -38.71 | $114.04 | 193106 |
| 2024-05-24 | -41.12 | $115.13 | 96623 |
| 2024-05-23 | -63.91 | $111.46 | 74747 |
| 2024-05-22 | -56.89 | $112.59 | 77348 |
| 2024-05-21 | -40.06 | $115.30 | 57639 |
| 2024-05-20 | -37.76 | $115.67 | 94310 |
| 2024-05-17 | -29.50 | $117.00 | 102100 |
| 2024-05-16 | -41.06 | $115.14 | 61300 |
| 2024-05-15 | -37.89 | $115.65 | 107400 |
| 2024-05-14 | -65.52 | $112.16 | 57341 |
| 2024-05-13 | -66.90 | $112.19 | 89900 |
| 2024-05-10 | -52.77 | $115.72 | 131828 |
| 2024-05-09 | -69.35 | $112.99 | 67247 |
| 2024-05-08 | -84.01 | $109.48 | 82001 |
| 2024-05-07 | -84.26 | $109.42 | 173100 |
| 2024-05-06 | -90.35 | $107.96 | 170715 |
| 2024-05-03 | -93.40 | $107.23 | 212111 |
| 2024-05-02 | -90.44 | $109.82 | 246619 |
| 2024-05-01 | -96.88 | $115.02 | 90833 |
| 2024-04-30 | -98.72 | $114.94 | 97638 |
| 2024-04-29 | -68.05 | $120.72 | 60935 |
| 2024-04-26 | -81.52 | $119.40 | 91700 |
| 2024-04-25 | -90.40 | $118.63 | 95914 |
| 2024-04-24 | -91.57 | $118.46 | 99538 |
| 2024-04-23 | -85.00 | $119.95 | 101300 |
| 2024-04-22 | -99.59 | $117.56 | 72445 |
| 2024-04-19 | -94.58 | $119.48 | 85846 |
| 2024-04-18 | -93.29 | $119.75 | 103712 |
| 2024-04-17 | -100.00 | $120.88 | 72801 |
| 2024-04-16 | -94.73 | $121.97 | 70444 |
| 2024-04-15 | -77.91 | $125.03 | 91800 |
| 2024-04-12 | -75.66 | $125.44 | 109900 |
| 2024-04-11 | -65.33 | $127.32 | 96539 |
| 2024-04-10 | -84.67 | $123.80 | 141704 |
| 2024-04-09 | -76.07 | $126.75 | 65000 |
| 2024-04-08 | -85.84 | $125.15 | 52311 |
| 2024-04-05 | -82.42 | $125.71 | 69217 |
| 2024-04-04 | -81.38 | $125.88 | 151700 |
| 2024-04-03 | -74.05 | $127.08 | 208700 |
| 2024-04-02 | -97.48 | $123.71 | 164237 |
| 2024-04-01 | -97.72 | $125.51 | 146210 |
| 2024-03-28 | -67.27 | $131.75 | 259500 |
| 2024-03-27 | -1.89 | $139.00 | 131949 |
| 2024-03-26 | -51.32 | $133.27 | 95104 |
| 2024-03-25 | -45.65 | $133.87 | 83620 |
| 2024-03-22 | -42.63 | $134.19 | 97614 |
| 2024-03-21 | -4.63 | $138.21 | 136649 |
| 2024-03-20 | -55.80 | $132.54 | 119300 |
| 2024-03-19 | -76.10 | $130.51 | 67930 |
| 2024-03-18 | -97.60 | $128.38 | 105700 |
| 2024-03-15 | -95.75 | $129.53 | 251546 |
| 2024-03-14 | -77.19 | $129.92 | 123000 |
| 2024-03-13 | -54.57 | $132.00 | 102221 |
| 2024-03-12 | -53.75 | $131.04 | 87301 |
| 2024-03-11 | -51.42 | $131.65 | 68800 |
| 2024-03-08 | -49.00 | $132.28 | 58512 |
| 2024-03-07 | -41.92 | $134.13 | 57101 |
| 2024-03-06 | -49.66 | $132.11 | 53449 |
| 2024-03-05 | -48.66 | $131.99 | 61900 |
| 2024-03-04 | -29.75 | $136.62 | 81000 |
| 2024-03-01 | -33.40 | $135.58 | 72300 |
| 2024-02-29 | -37.83 | $134.32 | 102648 |
| 2024-02-28 | -49.96 | $130.87 | 65200 |
| 2024-02-27 | -46.52 | $131.85 | 125020 |
| 2024-02-26 | -51.06 | $130.12 | 74300 |
| 2024-02-23 | -46.92 | $131.31 | 81915 |
| 2024-02-22 | -43.01 | $132.25 | 123500 |
| 2024-02-21 | -48.88 | $130.50 | 94021 |
| 2024-02-20 | -45.59 | $131.48 | 130600 |
| 2024-02-16 | -24.84 | $137.67 | 209130 |
| 2024-02-15 | -0.09 | $137.46 | 218639 |
| 2024-02-14 | -28.16 | $124.41 | 135100 |
| 2024-02-13 | -65.10 | $119.70 | 126744 |
| 2024-02-12 | -11.53 | $126.53 | 84300 |
| 2024-02-09 | -4.02 | $124.80 | 83311 |
| 2024-02-08 | -21.81 | $121.56 | 54000 |
| 2024-02-07 | -41.88 | $119.94 | 50400 |
| 2024-02-06 | -40.52 | $120.05 | 65518 |
| 2024-02-05 | -71.54 | $117.72 | 69741 |
| 2024-02-02 | -48.69 | $120.53 | 52400 |
| 2024-02-01 | -51.90 | $120.31 | 88021 |
| 2024-01-31 | -86.06 | $116.97 | 185907 |
| 2024-01-30 | -70.45 | $119.75 | 79108 |
| 2024-01-29 | -76.26 | $119.17 | 72100 |
| 2024-01-26 | -95.77 | $115.98 | 47804 |
| 2024-01-25 | -95.25 | $116.07 | 68500 |
| 2024-01-24 | -93.64 | $116.45 | 126700 |
| 2024-01-23 | -77.60 | $119.20 | 79000 |
| 2024-01-22 | -79.70 | $118.84 | 96900 |
| 2024-01-19 | -73.69 | $119.87 | 87540 |
| 2024-01-18 | -73.57 | $119.89 | 60429 |
| 2024-01-17 | -86.06 | $117.75 | 53036 |
| 2024-01-16 | -93.80 | $117.98 | 82200 |
| 2024-01-12 | -79.39 | $121.87 | 58007 |
| 2024-01-11 | -69.66 | $120.15 | 85800 |
| 2024-01-10 | -61.36 | $121.62 | 77807 |
| 2024-01-09 | -56.15 | $121.00 | 83727 |
| 2024-01-08 | -42.77 | $123.74 | 72146 |
| 2024-01-05 | -45.34 | $122.86 | 78946 |
| 2024-01-04 | -36.59 | $124.72 | 72400 |
| 2024-01-03 | -37.11 | $124.61 | 87800 |
| 2024-01-02 | -19.10 | $128.44 | 81600 |
| 2023-12-29 | -11.15 | $130.13 | 107145 |
| 2023-12-28 | -6.40 | $131.14 | 52500 |
| 2023-12-27 | -0.93 | $131.43 | 50835 |
| 2023-12-26 | -1.55 | $130.30 | 46536 |
| 2023-12-22 | -4.52 | $128.53 | 56800 |
| 2023-12-21 | -7.80 | $126.93 | 79200 |
| 2023-12-20 | -26.32 | $123.77 | 92224 |
| 2023-12-19 | -2.06 | $127.38 | 89400 |
| 2023-12-18 | -10.99 | $123.43 | 98600 |
| 2023-12-15 | -12.74 | $123.19 | 420841 |
| 2023-12-14 | -7.28 | $123.94 | 98800 |
| 2023-12-13 | -7.90 | $119.59 | 112328 |
| 2023-12-12 | -29.43 | $115.78 | 94000 |
| 2023-12-11 | -0.08 | $117.68 | 76000 |
| 2023-12-08 | -20.06 | $114.93 | 56414 |
| 2023-12-07 | -21.45 | $114.57 | 60241 |
| 2023-12-06 | -39.39 | $112.12 | 73615 |
| 2023-12-05 | -32.58 | $113.05 | 110537 |
| 2023-12-04 | -6.59 | $116.60 | 75718 |
| 2023-12-01 | -16.33 | $115.27 | 79200 |
| 2023-11-30 | -32.14 | $113.11 | 74400 |
| 2023-11-29 | -27.92 | $112.00 | 59516 |
| 2023-11-28 | -23.06 | $112.56 | 71841 |
| 2023-11-27 | -18.12 | $113.50 | 57916 |
| 2023-11-24 | -11.79 | $114.69 | 23700 |
| 2023-11-22 | -16.70 | $113.52 | 32800 |
| 2023-11-21 | -17.75 | $113.27 | 57800 |
| 2023-11-20 | -16.95 | $113.45 | 53347 |
| 2023-11-17 | -7.48 | $115.61 | 91400 |
| 2023-11-16 | -9.30 | $115.15 | 80046 |
| 2023-11-15 | -8.86 | $115.26 | 101112 |
| 2023-11-14 | -2.02 | $116.02 | 124432 |
| 2023-11-13 | -23.95 | $107.44 | 53400 |
| 2023-11-10 | -30.55 | $106.12 | 54313 |
| 2023-11-09 | -38.40 | $104.55 | 65600 |
| 2023-11-08 | -31.70 | $105.89 | 70312 |
| 2023-11-07 | -22.70 | $107.69 | 50617 |
| 2023-11-06 | -8.15 | $110.60 | 103700 |
| 2023-11-03 | -1.50 | $111.30 | 180741 |
| 2023-11-02 | -12.14 | $106.13 | 136100 |
| 2023-11-01 | -6.40 | $105.53 | 148309 |
| 2023-10-31 | -49.89 | $96.98 | 73909 |
| 2023-10-30 | -54.32 | $96.56 | 70436 |
| 2023-10-27 | -64.24 | $95.62 | 93228 |
| 2023-10-26 | -79.00 | $94.84 | 63515 |
| 2023-10-25 | -81.98 | $94.47 | 80500 |
| 2023-10-24 | -76.11 | $95.20 | 101100 |
| 2023-10-23 | -94.37 | $92.93 | 118249 |
| 2023-10-20 | -95.03 | $94.53 | 104300 |
| 2023-10-19 | -75.42 | $96.62 | 87900 |
| 2023-10-18 | -68.29 | $97.38 | 44605 |
| 2023-10-17 | -49.59 | $100.22 | 82730 |
| 2023-10-16 | -59.32 | $99.02 | 51400 |
| 2023-10-13 | -79.17 | $96.96 | 80123 |
| 2023-10-12 | -66.51 | $98.87 | 76001 |
| 2023-10-11 | -59.01 | $99.96 | 61200 |
| 2023-10-10 | -60.59 | $99.73 | 67226 |
| 2023-10-09 | -72.70 | $97.97 | 54100 |
| 2023-10-06 | -76.27 | $97.45 | 97800 |
| 2023-10-05 | -93.52 | $95.84 | 85600 |
| 2023-10-04 | -92.59 | $97.30 | 97800 |
| 2023-10-03 | -92.90 | $98.73 | 51324 |
| 2023-10-02 | -82.63 | $100.04 | 67233 |
| 2023-09-29 | -73.05 | $101.91 | 116717 |
| 2023-09-28 | -69.68 | $102.40 | 97300 |
| 2023-09-27 | -88.41 | $99.67 | 100200 |
| 2023-09-26 | -96.65 | $99.01 | 78300 |
| 2023-09-25 | -93.25 | $101.51 | 49815 |
| 2023-09-22 | -88.69 | $102.05 | 78700 |
| 2023-09-21 | -89.28 | $101.98 | 69138 |
| 2023-09-20 | -95.24 | $102.36 | 63300 |
| 2023-09-19 | -73.82 | $104.75 | 74749 |
| 2023-09-18 | -69.47 | $105.21 | 73706 |
| 2023-09-15 | -44.80 | $107.82 | 322197 |
| 2023-09-14 | -45.75 | $107.72 | 124728 |
| 2023-09-13 | -89.70 | $103.07 | 83724 |
| 2023-09-12 | -87.81 | $103.27 | 58400 |
| 2023-09-11 | -74.95 | $104.63 | 85000 |
| 2023-09-08 | -93.95 | $102.62 | 64502 |
| 2023-09-07 | -84.13 | $104.08 | 72636 |
| 2023-09-06 | -74.01 | $105.10 | 65700 |
| 2023-09-05 | -68.95 | $105.61 | 100300 |
| 2023-09-01 | -13.58 | $111.24 | 67606 |
| 2023-08-31 | -21.19 | $108.79 | 58034 |
| 2023-08-30 | -15.36 | $109.23 | 64400 |
| 2023-08-29 | -50.64 | $108.27 | 35200 |
| 2023-08-28 | -79.55 | $106.39 | 30013 |
| 2023-08-25 | -83.36 | $105.81 | 50000 |
| 2023-08-24 | -79.89 | $106.43 | 70149 |
| 2023-08-23 | -69.97 | $108.20 | 88500 |
| 2023-08-22 | -76.69 | $107.00 | 60300 |
| 2023-08-21 | -92.72 | $104.14 | 48633 |
| 2023-08-18 | -89.52 | $104.71 | 113200 |
| 2023-08-17 | -98.51 | $103.55 | 52920 |
| 2023-08-16 | -97.76 | $103.68 | 50319 |
| 2023-08-15 | -92.13 | $104.66 | 79300 |
| 2023-08-14 | -84.60 | $106.10 | 65017 |
| 2023-08-11 | -83.29 | $106.52 | 64700 |
| 2023-08-10 | -73.93 | $108.33 | 88600 |
| 2023-08-09 | -86.73 | $105.96 | 67518 |
| 2023-08-08 | -88.42 | $105.62 | 81400 |
| 2023-08-07 | -82.41 | $106.83 | 86105 |
| 2023-08-04 | -99.30 | $103.43 | 80546 |
| 2023-08-03 | -99.90 | $103.90 | 88618 |
| 2023-08-02 | -97.42 | $107.91 | 133331 |
| 2023-08-01 | -63.06 | $116.94 | 163200 |
| 2023-07-31 | -41.62 | $119.14 | 88403 |
| 2023-07-28 | -71.64 | $116.06 | 38812 |
| 2023-07-27 | -66.31 | $116.01 | 63200 |
| 2023-07-26 | -50.37 | $116.02 | 67537 |
| 2023-07-25 | -50.42 | $115.64 | 71800 |
| 2023-07-24 | -61.01 | $113.41 | 67815 |
| 2023-07-21 | -52.63 | $114.39 | 124704 |
| 2023-07-20 | -43.52 | $115.95 | 84300 |
| 2023-07-19 | -41.66 | $116.27 | 81248 |
| 2023-07-18 | -21.06 | $119.80 | 110313 |
| 2023-07-17 | -12.31 | $121.30 | 96227 |
| 2023-07-14 | -14.29 | $120.96 | 72000 |
| 2023-07-13 | -11.90 | $121.37 | 81516 |
| 2023-07-12 | -7.88 | $121.23 | 155900 |
| 2023-07-11 | -7.59 | $118.93 | 78906 |
| 2023-07-10 | -5.62 | $119.19 | 111413 |
| 2023-07-07 | -10.09 | $117.76 | 62047 |
| 2023-07-06 | -0.87 | $116.49 | 81847 |
| 2023-07-05 | -6.18 | $115.10 | 73300 |
| 2023-07-03 | -2.81 | $115.04 | 26700 |
| 2023-06-30 | -9.03 | $114.20 | 90401 |
| 2023-06-29 | -0.61 | $114.60 | 46900 |
| 2023-06-28 | -17.75 | $111.24 | 121700 |
| 2023-06-27 | -25.14 | $110.17 | 81300 |
| 2023-06-26 | -40.61 | $107.93 | 54100 |
| 2023-06-23 | -45.72 | $107.19 | 157200 |
| 2023-06-22 | -33.70 | $108.93 | 54436 |
| 2023-06-21 | -28.38 | $109.70 | 61243 |
| 2023-06-20 | -30.18 | $109.44 | 68500 |
| 2023-06-16 | -29.90 | $109.48 | 319522 |
| 2023-06-15 | -5.13 | $112.45 | 88727 |
| 2023-06-14 | -23.50 | $109.91 | 81200 |
| 2023-06-13 | -2.62 | $111.98 | 109235 |
| 2023-06-12 | -33.49 | $107.93 | 74108 |
| 2023-06-09 | -28.00 | $108.64 | 59700 |
| 2023-06-08 | -13.15 | $110.56 | 57533 |
| 2023-06-07 | -13.07 | $110.57 | 93731 |
| 2023-06-06 | -4.65 | $109.37 | 88623 |
| 2023-06-05 | -44.09 | $104.96 | 68947 |
| 2023-06-02 | -3.58 | $109.04 | 82444 |
| 2023-06-01 | -79.80 | $102.91 | 46000 |
| 2023-05-31 | -95.40 | $100.34 | 103113 |
| 2023-05-30 | -92.64 | $101.65 | 88800 |
| 2023-05-26 | -79.48 | $104.44 | 64200 |
| 2023-05-25 | -97.64 | $100.59 | 59000 |
| 2023-05-24 | -93.36 | $102.18 | 60748 |
| 2023-05-23 | -82.90 | $104.32 | 62438 |
| 2023-05-22 | -79.58 | $105.00 | 51749 |
| 2023-05-19 | -77.87 | $105.35 | 67600 |
| 2023-05-18 | -76.94 | $105.54 | 70330 |
| 2023-05-17 | -82.12 | $104.48 | 146042 |
| 2023-05-16 | -94.63 | $101.92 | 71610 |
| 2023-05-15 | -89.64 | $102.94 | 54915 |
| 2023-05-12 | -96.04 | $101.63 | 68100 |
| 2023-05-11 | -92.72 | $102.44 | 63518 |
| 2023-05-10 | -94.84 | $102.92 | 78325 |
| 2023-05-09 | -97.25 | $103.64 | 61231 |
| 2023-05-08 | -93.99 | $104.23 | 82100 |
| 2023-05-05 | -94.26 | $106.52 | 92400 |
| 2023-05-04 | -95.21 | $106.37 | 143200 |
| 2023-05-03 | -20.49 | $118.11 | 178100 |
| 2023-05-02 | -92.56 | $106.81 | 105123 |
| 2023-05-01 | -92.17 | $107.98 | 82300 |
| 2023-04-28 | -89.59 | $108.31 | 113900 |
| 2023-04-27 | -86.37 | $108.72 | 58100 |
| 2023-04-26 | -95.22 | $107.61 | 52148 |
| 2023-04-25 | -96.44 | $107.82 | 52800 |
| 2023-04-24 | -78.63 | $111.69 | 51617 |
| 2023-04-21 | -79.30 | $110.25 | 109459 |
| 2023-04-20 | -54.47 | $113.11 | 83800 |
| 2023-04-19 | -41.35 | $114.71 | 64800 |
| 2023-04-18 | -40.61 | $114.80 | 154924 |
| 2023-04-17 | -26.13 | $114.35 | 55500 |
| 2023-04-14 | -25.93 | $113.90 | 66024 |
| 2023-04-13 | -21.47 | $114.28 | 117500 |
| 2023-04-12 | -28.56 | $113.03 | 75800 |
| 2023-04-11 | -26.55 | $113.35 | 91235 |
| 2023-04-10 | -29.06 | $112.95 | 84000 |
| 2023-04-06 | -31.89 | $112.50 | 83000 |
| 2023-04-05 | -37.48 | $111.61 | 96800 |
| 2023-04-04 | -32.08 | $112.47 | 97715 |
| 2023-04-03 | -13.94 | $115.36 | 79212 |
| 2023-03-31 | -4.59 | $116.00 | 129700 |
| 2023-03-30 | -28.52 | $113.48 | 90600 |
| 2023-03-29 | -34.86 | $112.43 | 91500 |
| 2023-03-28 | -42.90 | $111.10 | 95208 |
| 2023-03-27 | -46.83 | $110.45 | 71719 |
| 2023-03-24 | -43.57 | $110.99 | 88045 |
| 2023-03-23 | -52.93 | $109.44 | 91942 |
| 2023-03-22 | -58.91 | $108.45 | 141500 |
| 2023-03-21 | -52.87 | $109.45 | 127424 |
| 2023-03-20 | -68.70 | $106.83 | 144110 |
| 2023-03-17 | -78.19 | $105.26 | 470100 |
| 2023-03-16 | -43.39 | $106.59 | 112308 |
| 2023-03-15 | -44.01 | $103.84 | 170917 |
| 2023-03-14 | -28.56 | $108.88 | 105121 |
| 2023-03-13 | -36.15 | $105.99 | 104583 |
| 2023-03-10 | -32.91 | $107.02 | 136300 |
| 2023-03-09 | -21.08 | $111.04 | 75604 |
| 2023-03-08 | -14.57 | $113.25 | 84700 |
| 2023-03-07 | -15.10 | $113.07 | 87800 |
| 2023-03-06 | -15.37 | $112.98 | 96401 |
| 2023-03-03 | -1.80 | $117.59 | 111652 |
| 2023-03-02 | -4.73 | $114.02 | 83032 |
| 2023-03-01 | -7.10 | $113.28 | 102042 |
| 2023-02-28 | -9.59 | $111.68 | 142617 |
| 2023-02-27 | -16.40 | $109.61 | 92612 |
| 2023-02-24 | -20.52 | $108.36 | 103600 |
| 2023-02-23 | -20.62 | $108.33 | 151000 |
| 2023-02-22 | -16.90 | $109.46 | 177400 |
| 2023-02-21 | -23.09 | $107.58 | 242200 |
| 2023-02-17 | -8.73 | $111.94 | 248200 |
| 2023-02-16 | -1.38 | $110.01 | 459942 |
| 2023-02-15 | -48.42 | $88.63 | 163100 |
| 2023-02-14 | -69.18 | $87.62 | 155813 |
| 2023-02-13 | -77.17 | $86.96 | 145444 |
| 2023-02-10 | -86.94 | $85.85 | 141800 |
| 2023-02-09 | -100.00 | $85.20 | 97700 |
| 2023-02-08 | -94.89 | $87.57 | 82900 |
| 2023-02-07 | -81.26 | $88.93 | 172200 |
| 2023-02-06 | -89.78 | $88.08 | 133300 |
| 2023-02-03 | -63.28 | $90.99 | 222800 |
| 2023-02-02 | -67.42 | $90.50 | 162900 |
| 2023-02-01 | -62.27 | $91.00 | 267526 |
| 2023-01-31 | -67.43 | $90.25 | 303731 |
| 2023-01-30 | -83.69 | $88.06 | 73409 |
| 2023-01-27 | -68.23 | $89.46 | 87546 |
| 2023-01-26 | -46.24 | $91.45 | 114624 |
| 2023-01-25 | -48.72 | $91.15 | 223700 |
| 2023-01-24 | -57.05 | $90.00 | 112513 |
| 2023-01-23 | -52.86 | $90.02 | 77300 |
| 2023-01-20 | -50.30 | $90.36 | 118208 |
| 2023-01-19 | -62.35 | $88.76 | 167722 |
| 2023-01-18 | -47.82 | $90.36 | 123609 |
| 2023-01-17 | -22.25 | $93.86 | 72100 |
| 2023-01-13 | -3.50 | $96.54 | 126706 |
| 2023-01-12 | -18.40 | $94.41 | 158111 |
| 2023-01-11 | -12.81 | $95.21 | 153930 |
| 2023-01-10 | -2.76 | $95.43 | 90337 |
| 2023-01-09 | -5.00 | $93.00 | 208742 |
| 2023-01-06 | -10.71 | $90.92 | 149711 |
| 2023-01-05 | -7.96 | $88.94 | 222000 |
| 2023-01-04 | -7.52 | $88.92 | 150200 |
| 2023-01-03 | -15.65 | $87.88 | 123713 |
| 2022-12-30 | -18.27 | $87.51 | 74500 |
| 2022-12-29 | -15.53 | $87.76 | 95600 |
| 2022-12-28 | -25.14 | $85.65 | 97749 |
| 2022-12-27 | -16.16 | $86.94 | 86500 |
| 2022-12-23 | -21.52 | $86.17 | 89100 |
| 2022-12-22 | -22.70 | $86.00 | 108800 |
| 2022-12-21 | -7.10 | $88.24 | 152000 |
| 2022-12-20 | -18.99 | $85.69 | 117000 |
| 2022-12-19 | -31.16 | $84.07 | 224517 |
| 2022-12-16 | -24.17 | $85.00 | 530200 |
| 2022-12-15 | -31.53 | $84.02 | 175400 |
| 2022-12-14 | -14.26 | $86.32 | 169602 |
| 2022-12-13 | -14.04 | $86.35 | 206200 |
| 2022-12-12 | -9.74 | $84.35 | 92200 |
| 2022-12-09 | -23.30 | $82.93 | 133503 |
| 2022-12-08 | -5.56 | $84.59 | 155826 |
| 2022-12-07 | -17.44 | $82.92 | 114839 |
| 2022-12-06 | -32.16 | $81.26 | 66800 |
| 2022-12-05 | -20.77 | $81.93 | 98200 |
| 2022-12-02 | -12.29 | $83.00 | 100900 |
| 2022-12-01 | -17.37 | $81.21 | 92100 |
| 2022-11-30 | -20.66 | $80.56 | 174846 |
| 2022-11-29 | -53.38 | $75.64 | 90600 |
| 2022-11-28 | -48.27 | $76.82 | 113411 |
| 2022-11-25 | -36.25 | $79.59 | 16700 |
| 2022-11-23 | -34.39 | $80.02 | 46900 |
| 2022-11-22 | -36.25 | $79.59 | 48744 |
| 2022-11-21 | -45.75 | $77.40 | 117300 |
| 2022-11-18 | -47.05 | $77.10 | 132338 |
| 2022-11-17 | -39.03 | $78.95 | 115500 |
| 2022-11-16 | -33.52 | $80.22 | 76100 |
| 2022-11-15 | -23.50 | $82.53 | 140600 |
| 2022-11-14 | -26.41 | $81.86 | 133600 |
| 2022-11-11 | -40.33 | $78.65 | 107200 |
| 2022-11-10 | -36.64 | $79.50 | 98000 |
| 2022-11-09 | -53.43 | $75.63 | 91220 |
| 2022-11-08 | -50.69 | $76.26 | 126341 |
| 2022-11-07 | -62.49 | $73.54 | 125800 |
| 2022-11-04 | -68.78 | $72.09 | 211639 |
| 2022-11-03 | -78.75 | $69.79 | 199606 |
| 2022-11-02 | -99.23 | $67.42 | 726412 |
| 2022-11-01 | -19.19 | $85.90 | 124600 |
| 2022-10-31 | -6.74 | $85.71 | 104624 |
| 2022-10-28 | -5.64 | $85.81 | 79000 |
| 2022-10-27 | -31.60 | $83.46 | 82517 |
| 2022-10-26 | -23.76 | $84.17 | 80900 |
| 2022-10-25 | -33.04 | $82.93 | 109900 |
| 2022-10-24 | -45.95 | $80.99 | 148539 |
| 2022-10-21 | -40.95 | $81.57 | 108500 |
| 2022-10-20 | -71.81 | $77.76 | 135700 |
| 2022-10-19 | -53.36 | $79.96 | 230511 |
| 2022-10-18 | -43.54 | $81.13 | 141000 |
| 2022-10-17 | -40.27 | $81.52 | 130210 |
| 2022-10-14 | -50.17 | $80.34 | 101602 |
| 2022-10-13 | -36.83 | $81.93 | 196247 |
| 2022-10-12 | -48.91 | $80.49 | 55115 |
| 2022-10-11 | -33.64 | $82.31 | 147700 |
| 2022-10-10 | -29.32 | $83.15 | 51400 |
| 2022-10-07 | -49.41 | $82.12 | 90500 |
| 2022-10-06 | -34.93 | $84.33 | 83400 |
| 2022-10-05 | -27.13 | $85.52 | 128500 |
| 2022-10-04 | -27.00 | $85.54 | 102200 |
| 2022-10-03 | -54.78 | $81.30 | 93938 |
| 2022-09-30 | -63.30 | $80.00 | 199128 |
| 2022-09-29 | -67.63 | $79.34 | 176400 |
| 2022-09-28 | -71.49 | $78.75 | 142500 |
| 2022-09-27 | -88.94 | $76.10 | 88400 |
| 2022-09-26 | -94.70 | $75.24 | 81400 |
| 2022-09-23 | -88.35 | $76.67 | 131900 |
| 2022-09-22 | -86.94 | $79.34 | 96107 |
| 2022-09-21 | -89.46 | $78.91 | 88700 |
| 2022-09-20 | -89.22 | $78.95 | 75300 |
| 2022-09-19 | -86.13 | $79.64 | 92442 |
| 2022-09-16 | -93.43 | $78.54 | 504700 |
| 2022-09-15 | -97.03 | $79.36 | 98341 |
| 2022-09-14 | -94.20 | $80.91 | 122600 |
| 2022-09-13 | -80.37 | $83.38 | 108300 |
| 2022-09-12 | -48.68 | $89.03 | 120000 |
| 2022-09-09 | -74.40 | $84.49 | 48400 |
| 2022-09-08 | -87.17 | $82.19 | 56140 |
| 2022-09-07 | -88.12 | $82.02 | 65500 |
| 2022-09-06 | -94.11 | $80.94 | 59946 |
| 2022-09-02 | -96.16 | $82.10 | 79038 |
| 2022-09-01 | -95.89 | $83.19 | 109700 |
| 2022-08-31 | -88.20 | $86.31 | 97800 |
| 2022-08-30 | -63.10 | $87.22 | 90812 |
| 2022-08-29 | -50.27 | $89.39 | 56504 |
| 2022-08-26 | -43.82 | $90.48 | 69515 |
| 2022-08-25 | -24.54 | $93.74 | 80738 |
| 2022-08-24 | -37.30 | $91.05 | 80100 |
| 2022-08-23 | -30.59 | $91.58 | 82733 |
| 2022-08-22 | -26.25 | $92.37 | 84000 |
| 2022-08-19 | -8.71 | $95.85 | 69517 |
| 2022-08-18 | -1.92 | $97.43 | 83800 |
| 2022-08-17 | -8.71 | $95.80 | 142026 |
| 2022-08-16 | -5.67 | $96.53 | 132900 |
| 2022-08-15 | -8.17 | $95.88 | 131600 |
| 2022-08-12 | -0.27 | $97.82 | 245630 |
| 2022-08-11 | -3.89 | $94.00 | 164444 |
| 2022-08-10 | -0.05 | $91.83 | 120300 |
| 2022-08-09 | -9.06 | $88.65 | 223311 |
| 2022-08-08 | -8.35 | $88.79 | 194318 |
| 2022-08-05 | -3.21 | $88.99 | 100407 |
| 2022-08-04 | -5.38 | $87.30 | 124700 |
| 2022-08-03 | -7.68 | $85.00 | 220500 |
| 2022-08-02 | -7.99 | $82.40 | 155231 |
| 2022-08-01 | -0.49 | $83.44 | 148340 |
| 2022-07-29 | -7.50 | $81.94 | 107136 |
| 2022-07-28 | -1.30 | $81.47 | 85444 |
| 2022-07-27 | -4.37 | $80.09 | 74116 |
| 2022-07-26 | -5.71 | $77.29 | 77400 |
| 2022-07-25 | -1.77 | $77.13 | 94500 |
| 2022-07-22 | -26.08 | $74.83 | 94045 |
| 2022-07-21 | -1.59 | $76.16 | 97600 |
| 2022-07-20 | -3.98 | $75.98 | 145824 |
| 2022-07-19 | -3.43 | $75.50 | 72300 |
| 2022-07-18 | -38.12 | $72.63 | 95900 |
| 2022-07-15 | -23.92 | $73.52 | 63812 |
| 2022-07-14 | -63.20 | $71.90 | 53800 |
| 2022-07-13 | -60.75 | $72.11 | 81917 |
| 2022-07-12 | -64.72 | $72.25 | 85644 |
| 2022-07-11 | -76.22 | $71.71 | 96300 |
| 2022-07-08 | -75.89 | $72.34 | 60244 |
| 2022-07-07 | -76.60 | $72.49 | 87233 |
| 2022-07-06 | -84.07 | $71.39 | 109400 |
| 2022-07-05 | -87.81 | $70.77 | 151816 |
| 2022-07-01 | -77.25 | $72.52 | 95600 |
| 2022-06-30 | -71.77 | $73.73 | 158515 |
| 2022-06-29 | -76.42 | $72.91 | 87633 |
| 2022-06-28 | -78.06 | $72.62 | 79117 |
| 2022-06-27 | -69.90 | $74.06 | 106406 |
| 2022-06-24 | -74.72 | $73.21 | 501617 |
| 2022-06-23 | -96.71 | $69.33 | 113800 |
| 2022-06-22 | -86.32 | $71.31 | 113739 |
| 2022-06-21 | -79.91 | $72.43 | 121436 |
| 2022-06-17 | -97.31 | $69.39 | 324641 |
| 2022-06-16 | -97.16 | $70.33 | 203628 |
| 2022-06-15 | -88.35 | $75.85 | 118500 |
| 2022-06-14 | -90.11 | $75.64 | 130632 |
| 2022-06-13 | -91.07 | $76.80 | 101608 |
| 2022-06-10 | -59.26 | $80.15 | 123817 |
| 2022-06-09 | -45.39 | $81.61 | 82500 |
| 2022-06-08 | -28.87 | $83.35 | 70700 |
| 2022-06-07 | -12.25 | $85.10 | 62920 |
| 2022-06-06 | -20.04 | $84.28 | 57400 |
| 2022-06-03 | -22.98 | $83.97 | 65610 |
| 2022-06-02 | -3.80 | $85.99 | 68410 |
| 2022-06-01 | -35.77 | $82.97 | 93229 |
| 2022-05-31 | -44.72 | $81.98 | 111700 |
| 2022-05-27 | -32.34 | $83.37 | 60600 |
| 2022-05-26 | -56.44 | $80.73 | 72931 |
| 2022-05-25 | -81.28 | $78.05 | 53303 |
| 2022-05-24 | -87.27 | $77.35 | 101322 |
| 2022-05-23 | -84.33 | $78.57 | 81500 |
| 2022-05-20 | -81.43 | $78.88 | 151000 |
| 2022-05-19 | -74.77 | $79.59 | 127700 |
| 2022-05-18 | -72.88 | $80.22 | 136700 |
| 2022-05-17 | -53.84 | $82.55 | 68200 |
| 2022-05-16 | -72.55 | $80.26 | 133100 |
| 2022-05-13 | -72.63 | $80.25 | 91127 |
| 2022-05-12 | -83.17 | $78.96 | 130200 |
| 2022-05-11 | -87.53 | $78.82 | 89700 |
| 2022-05-10 | -85.84 | $79.02 | 103300 |
| 2022-05-09 | -86.31 | $79.37 | 88219 |
| 2022-05-06 | -82.86 | $79.76 | 103600 |
| 2022-05-05 | -66.70 | $81.59 | 98700 |
| 2022-05-04 | -24.82 | $86.33 | 88543 |
| 2022-05-03 | -43.93 | $84.47 | 84000 |
| 2022-05-02 | -39.04 | $85.05 | 182700 |
| 2022-04-29 | -38.20 | $85.15 | 168833 |
| 2022-04-28 | -24.37 | $86.79 | 285107 |
| 2022-04-27 | -94.35 | $78.49 | 87900 |
| 2022-04-26 | -99.63 | $78.79 | 101000 |
| 2022-04-25 | -70.27 | $82.21 | 91600 |
| 2022-04-22 | -59.40 | $83.52 | 55147 |
| 2022-04-21 | -38.38 | $85.70 | 77710 |
| 2022-04-20 | -11.96 | $88.44 | 73400 |
| 2022-04-19 | -28.25 | $86.75 | 69000 |
| 2022-04-18 | -64.42 | $83.00 | 77400 |
| 2022-04-14 | -70.97 | $82.32 | 85212 |
| 2022-04-13 | -61.14 | $83.34 | 48406 |
| 2022-04-12 | -82.06 | $81.17 | 58945 |
| 2022-04-11 | -83.41 | $81.03 | 76619 |
| 2022-04-08 | -83.99 | $80.97 | 78500 |
| 2022-04-07 | -80.33 | $81.35 | 117300 |
| 2022-04-06 | -93.03 | $81.27 | 125700 |
| 2022-04-05 | -92.44 | $83.93 | 83900 |
| 2022-04-04 | -20.45 | $87.72 | 96200 |
| 2022-04-01 | -23.45 | $87.47 | 83747 |
| 2022-03-31 | -44.14 | $85.74 | 126612 |
| 2022-03-30 | -30.74 | $86.86 | 90248 |
| 2022-03-29 | -27.15 | $87.16 | 108116 |
| 2022-03-28 | -58.42 | $84.26 | 56800 |
| 2022-03-25 | -45.88 | $85.37 | 55400 |
| 2022-03-24 | -51.30 | $84.89 | 76326 |
| 2022-03-23 | -22.17 | $87.20 | 88400 |
| 2022-03-22 | -9.05 | $88.52 | 76800 |
| 2022-03-21 | -6.86 | $87.92 | 88648 |
| 2022-03-18 | -47.19 | $84.73 | 248643 |
| 2022-03-17 | -33.65 | $86.33 | 54209 |
| 2022-03-16 | -39.28 | $85.74 | 74400 |
| 2022-03-15 | -53.48 | $84.25 | 58208 |
| 2022-03-14 | -51.67 | $84.44 | 84300 |
| 2022-03-11 | -26.98 | $87.03 | 62245 |
| 2022-03-10 | -24.98 | $87.24 | 67507 |
| 2022-03-09 | -34.32 | $86.26 | 79800 |
| 2022-03-08 | -67.68 | $82.76 | 87300 |
| 2022-03-07 | -72.45 | $82.26 | 97600 |
| 2022-03-04 | -67.49 | $82.78 | 48700 |
| 2022-03-03 | -54.53 | $84.14 | 68129 |
| 2022-03-02 | -59.58 | $83.61 | 96815 |
| 2022-03-01 | -85.89 | $80.85 | 139446 |
| 2022-02-28 | -60.15 | $83.55 | 81400 |
| 2022-02-25 | -47.36 | $84.66 | 67300 |
| 2022-02-24 | -78.05 | $81.29 | 65800 |
| 2022-02-23 | -78.96 | $81.19 | 63841 |
| 2022-02-22 | -64.66 | $82.76 | 105000 |
| 2022-02-18 | -18.31 | $87.85 | 136725 |
| 2022-02-17 | -4.37 | $89.38 | 125430 |
| 2022-02-16 | -16.11 | $86.43 | 92500 |
| 2022-02-15 | -25.00 | $86.50 | 71513 |
| 2022-02-14 | -51.76 | $83.95 | 165204 |
| 2022-02-11 | -59.09 | $83.27 | 52800 |
| 2022-02-10 | -66.96 | $82.64 | 64821 |
| 2022-02-09 | -65.92 | $83.01 | 44500 |
| 2022-02-08 | -65.76 | $83.03 | 45900 |
| 2022-02-07 | -82.04 | $81.08 | 51300 |
| 2022-02-04 | -86.44 | $80.75 | 45200 |
| 2022-02-03 | -79.89 | $81.78 | 46824 |
| 2022-02-02 | -72.66 | $83.56 | 73724 |
| 2022-02-01 | -72.78 | $83.54 | 56900 |
| 2022-01-31 | -76.81 | $82.85 | 81600 |
| 2022-01-28 | -86.45 | $81.20 | 61400 |
| 2022-01-27 | -98.05 | $80.89 | 94811 |
| 2022-01-26 | -92.20 | $81.93 | 66514 |
| 2022-01-25 | -89.40 | $82.85 | 58300 |
| 2022-01-24 | -71.92 | $85.45 | 89000 |
| 2022-01-21 | -98.06 | $83.85 | 68900 |
| 2022-01-20 | -99.91 | $84.51 | 81901 |
| 2022-01-19 | -98.83 | $85.84 | 55300 |
| 2022-01-18 | -70.15 | $88.08 | 45317 |
| 2022-01-14 | -56.60 | $89.61 | 76907 |
| 2022-01-13 | -58.64 | $89.38 | 71900 |
| 2022-01-12 | -61.37 | $88.90 | 70124 |
| 2022-01-11 | -54.71 | $89.67 | 58400 |
| 2022-01-10 | -45.98 | $90.68 | 70523 |
| 2022-01-07 | -42.96 | $91.03 | 73531 |
| 2022-01-06 | -35.00 | $91.95 | 58300 |
| 2022-01-05 | -23.08 | $93.33 | 82209 |
| 2022-01-04 | -11.27 | $93.64 | 43200 |
| 2022-01-03 | -9.16 | $92.82 | 60037 |
| 2021-12-31 | -18.31 | $91.94 | 71839 |
| 2021-12-30 | -23.93 | $91.40 | 39641 |
| 2021-12-29 | -8.97 | $92.11 | 44747 |
| 2021-12-28 | -8.85 | $91.46 | 38900 |
| 2021-12-27 | -3.24 | $90.77 | 86732 |
| 2021-12-23 | -14.26 | $88.47 | 32800 |
| 2021-12-22 | -47.35 | $88.07 | 48405 |
| 2021-12-21 | -61.25 | $87.04 | 80000 |
| 2021-12-20 | -74.24 | $85.92 | 99100 |
| 2021-12-17 | -62.56 | $87.38 | 465005 |
| 2021-12-16 | -63.36 | $87.28 | 101715 |
| 2021-12-15 | -60.72 | $87.61 | 112948 |
| 2021-12-14 | -72.08 | $86.19 | 93400 |
| 2021-12-13 | -57.76 | $87.98 | 103200 |
| 2021-12-10 | -52.32 | $88.66 | 66629 |
| 2021-12-09 | -59.84 | $87.72 | 71000 |
| 2021-12-08 | -50.16 | $88.93 | 83500 |
| 2021-12-07 | -55.84 | $88.22 | 79900 |
| 2021-12-06 | -67.67 | $86.87 | 49724 |
| 2021-12-03 | -85.43 | $84.58 | 76503 |
| 2021-12-02 | -73.72 | $86.09 | 115441 |
| 2021-12-01 | -82.02 | $85.02 | 84800 |
| 2021-11-30 | -60.41 | $84.66 | 147400 |
| 2021-11-29 | -39.80 | $86.26 | 79200 |
| 2021-11-26 | -32.95 | $87.57 | 55821 |
| 2021-11-24 | -16.69 | $91.53 | 101107 |
| 2021-11-23 | -9.61 | $93.19 | 68600 |
| 2021-11-22 | -12.40 | $92.49 | 158800 |
| 2021-11-19 | -12.40 | $92.49 | 130405 |
| 2021-11-18 | -10.52 | $92.96 | 107317 |
| 2021-11-17 | -9.83 | $93.12 | 98700 |
| 2021-11-16 | -9.87 | $93.11 | 137407 |
| 2021-11-15 | -11.18 | $92.78 | 72600 |
| 2021-11-12 | -14.67 | $91.90 | 61124 |
| 2021-11-11 | -12.76 | $92.38 | 39539 |
| 2021-11-10 | -17.99 | $91.06 | 57715 |
| 2021-11-09 | -12.14 | $92.51 | 79420 |
| 2021-11-08 | -9.82 | $93.10 | 69122 |
| 2021-11-05 | -1.66 | $93.90 | 107133 |
| 2021-11-04 | -7.26 | $92.52 | 135200 |
| 2021-11-03 | -3.85 | $91.61 | 189502 |
| 2021-11-02 | -9.80 | $86.44 | 319515 |
| 2021-11-01 | -0.17 | $74.00 | 157418 |
| 2021-10-29 | -31.71 | $72.18 | 100610 |
| 2021-10-28 | -37.39 | $71.79 | 50602 |
| 2021-10-27 | -55.84 | $70.70 | 52204 |
| 2021-10-26 | -36.38 | $71.85 | 51900 |
| 2021-10-25 | -23.52 | $72.61 | 62517 |
| 2021-10-22 | -50.76 | $71.00 | 91530 |
| 2021-10-21 | -50.59 | $71.01 | 66600 |
| 2021-10-20 | -38.24 | $71.74 | 51600 |
| 2021-10-19 | -44.33 | $71.38 | 41002 |
| 2021-10-18 | -37.73 | $71.74 | 41900 |
| 2021-10-15 | -31.55 | $72.11 | 78141 |
| 2021-10-14 | -14.79 | $72.56 | 35300 |
| 2021-10-13 | -24.89 | $71.42 | 43400 |
| 2021-10-12 | -36.27 | $70.98 | 60342 |
| 2021-10-11 | -22.75 | $71.61 | 72100 |
| 2021-10-08 | -45.06 | $70.57 | 34700 |
| 2021-10-07 | -29.83 | $71.28 | 89000 |
| 2021-10-06 | -62.02 | $69.78 | 65004 |
| 2021-10-05 | -61.22 | $69.86 | 80800 |
| 2021-10-04 | -78.13 | $69.18 | 53210 |
| 2021-10-01 | -73.97 | $69.65 | 85400 |
| 2021-09-30 | -90.00 | $68.64 | 124321 |
| 2021-09-29 | -84.44 | $68.99 | 51600 |
| 2021-09-28 | -76.67 | $69.48 | 76600 |
| 2021-09-27 | -58.25 | $70.64 | 45234 |
| 2021-09-24 | -92.06 | $68.51 | 77907 |
| 2021-09-23 | -76.19 | $69.51 | 65300 |
| 2021-09-22 | -88.73 | $68.72 | 66041 |
| 2021-09-21 | -96.35 | $68.24 | 98500 |
| 2021-09-20 | -79.17 | $69.75 | 119900 |
| 2021-09-17 | -55.52 | $71.14 | 491500 |
| 2021-09-16 | -72.15 | $70.19 | 84144 |
| 2021-09-15 | -36.43 | $72.23 | 78210 |
| 2021-09-14 | -54.64 | $71.19 | 100000 |
| 2021-09-13 | -62.17 | $70.76 | 70600 |
| 2021-09-10 | -60.83 | $71.04 | 72013 |
| 2021-09-09 | -61.96 | $70.97 | 84400 |
| 2021-09-08 | -53.90 | $71.50 | 90700 |
| 2021-09-07 | -30.37 | $72.98 | 71217 |
| 2021-09-03 | -30.52 | $72.97 | 62505 |
| 2021-09-02 | -15.90 | $73.89 | 72400 |
| 2021-09-01 | -30.05 | $73.00 | 98700 |
| 2021-08-31 | -29.57 | $73.03 | 103600 |
| 2021-08-30 | -54.60 | $72.40 | 67713 |
| 2021-08-27 | -63.32 | $71.67 | 80466 |
| 2021-08-26 | -94.15 | $69.09 | 64703 |
| 2021-08-25 | -95.31 | $69.85 | 67900 |
| 2021-08-24 | -70.06 | $70.70 | 141600 |
| 2021-08-23 | -48.87 | $72.42 | 58013 |
| 2021-08-20 | -60.58 | $71.33 | 301500 |
| 2021-08-19 | -58.51 | $71.09 | 128900 |
| 2021-08-18 | -56.02 | $71.34 | 62709 |
| 2021-08-17 | -50.65 | $71.88 | 77300 |
| 2021-08-16 | -30.85 | $73.87 | 68643 |
| 2021-08-13 | -23.18 | $74.64 | 100904 |
| 2021-08-12 | -36.72 | $73.28 | 66300 |
| 2021-08-11 | -24.28 | $74.53 | 63300 |
| 2021-08-10 | -32.14 | $73.74 | 67700 |
| 2021-08-09 | -43.98 | $72.55 | 69800 |
| 2021-08-06 | -28.76 | $74.08 | 60200 |
| 2021-08-05 | -43.68 | $72.58 | 113100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.03
2026-07-31
Close Price
$210.84
Vol: 734302Average Directional Index - Detailed Analysis
Minimum
6.85
Average
19.89
Maximum
48.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.03 | $210.84 | 734302 |
| 2026-07-30 | 25.48 | $208.11 | 387755 |
| 2026-07-29 | 24.62 | $189.34 | 580110 |
| 2026-07-28 | 23.72 | $209.70 | 692997 |
| 2026-07-27 | 23.23 | $241.82 | 582251 |
| 2026-07-24 | 23.44 | $241.02 | 263205 |
| 2026-07-23 | 24.12 | $248.61 | 267400 |
| 2026-07-22 | 25.07 | $250.66 | 208151 |
| 2026-07-21 | 26.25 | $254.83 | 158100 |
| 2026-07-20 | 27.49 | $242.05 | 138503 |
| 2026-07-17 | 28.52 | $245.12 | 220526 |
| 2026-07-16 | 29.39 | $242.90 | 254800 |
| 2026-07-15 | 30.66 | $251.00 | 317100 |
| 2026-07-14 | 32.23 | $253.27 | 221500 |
| 2026-07-13 | 33.86 | $246.75 | 265012 |
| 2026-07-10 | 35.63 | $257.66 | 227936 |
| 2026-07-09 | 37.21 | $256.73 | 209300 |
| 2026-07-08 | 38.90 | $248.31 | 223400 |
| 2026-07-07 | 40.72 | $247.20 | 490333 |
| 2026-07-06 | 42.68 | $261.80 | 374729 |
| 2026-07-02 | 44.26 | $265.43 | 522971 |
| 2026-07-01 | 45.93 | $283.55 | 445500 |
| 2026-06-30 | 46.38 | $297.39 | 302912 |
| 2026-06-29 | 46.01 | $289.53 | 381473 |
| 2026-06-26 | 45.79 | $287.02 | 1.6M |
| 2026-06-25 | 45.71 | $281.80 | 411722 |
| 2026-06-24 | 45.66 | $269.62 | 467749 |
| 2026-06-23 | 45.82 | $265.34 | 308960 |
| 2026-06-22 | 45.43 | $277.68 | 283138 |
| 2026-06-18 | 44.14 | $274.98 | 637966 |
| 2026-06-17 | 42.87 | $263.91 | 619392 |
| 2026-06-16 | 41.65 | $256.48 | 280522 |
| 2026-06-15 | 40.61 | $252.14 | 387534 |
| 2026-06-12 | 39.65 | $247.26 | 444943 |
| 2026-06-11 | 38.64 | $246.00 | 410144 |
| 2026-06-10 | 37.86 | $224.05 | 323439 |
| 2026-06-09 | 37.40 | $231.27 | 410200 |
| 2026-06-08 | 37.02 | $225.52 | 186100 |
| 2026-06-05 | 36.85 | $220.75 | 475214 |
| 2026-06-04 | 36.66 | $227.44 | 397755 |
| 2026-06-03 | 36.47 | $228.52 | 296621 |
| 2026-06-02 | 35.65 | $230.00 | 294146 |
| 2026-06-01 | 34.80 | $223.07 | 303700 |
| 2026-05-29 | 34.25 | $220.04 | 476816 |
| 2026-05-28 | 33.68 | $222.23 | 245100 |
| 2026-05-27 | 33.07 | $222.04 | 272300 |
| 2026-05-26 | 32.28 | $222.93 | 272536 |
| 2026-05-22 | 31.45 | $215.04 | 215217 |
| 2026-05-21 | 30.89 | $210.12 | 292900 |
| 2026-05-20 | 30.51 | $206.05 | 225758 |
| 2026-05-19 | 30.36 | $194.00 | 346400 |
| 2026-05-18 | 30.48 | $202.29 | 285040 |
| 2026-05-15 | 30.18 | $205.02 | 317900 |
| 2026-05-14 | 30.03 | $211.09 | 298400 |
| 2026-05-13 | 28.90 | $211.05 | 317905 |
| 2026-05-12 | 27.77 | $203.65 | 249733 |
| 2026-05-11 | 26.85 | $203.03 | 393200 |
| 2026-05-08 | 25.96 | $199.37 | 189347 |
| 2026-05-07 | 25.15 | $191.06 | 297629 |
| 2026-05-06 | 24.40 | $196.46 | 345591 |
| 2026-05-05 | 23.17 | $196.92 | 269811 |
| 2026-05-04 | 21.92 | $189.40 | 195931 |
| 2026-05-01 | 21.03 | $188.22 | 309318 |
| 2026-04-30 | 20.10 | $183.81 | 659937 |
| 2026-04-29 | 19.37 | $172.54 | 417900 |
| 2026-04-28 | 18.61 | $177.28 | 215447 |
| 2026-04-27 | 18.49 | $181.55 | 239300 |
| 2026-04-24 | 17.94 | $185.89 | 166200 |
| 2026-04-23 | 17.24 | $183.25 | 191252 |
| 2026-04-22 | 16.73 | $179.31 | 202128 |
| 2026-04-21 | 16.25 | $178.36 | 230231 |
| 2026-04-20 | 15.75 | $180.95 | 191900 |
| 2026-04-17 | 14.95 | $181.95 | 273533 |
| 2026-04-16 | 14.20 | $166.55 | 164158 |
| 2026-04-15 | 14.21 | $162.92 | 130100 |
| 2026-04-14 | 14.49 | $165.39 | 144107 |
| 2026-04-13 | 14.36 | $167.33 | 261610 |
| 2026-04-10 | 14.33 | $163.34 | 109047 |
| 2026-04-09 | 14.45 | $162.97 | 235904 |
| 2026-04-08 | 14.61 | $162.09 | 163409 |
| 2026-04-07 | 14.88 | $150.86 | 120239 |
| 2026-04-06 | 15.25 | $148.86 | 114500 |
| 2026-04-02 | 15.56 | $149.12 | 175207 |
| 2026-04-01 | 15.88 | $147.91 | 233200 |
| 2026-03-31 | 16.47 | $144.65 | 223713 |
| 2026-03-30 | 16.56 | $137.42 | 187300 |
| 2026-03-27 | 16.52 | $141.39 | 127430 |
| 2026-03-26 | 16.65 | $140.68 | 179653 |
| 2026-03-25 | 16.86 | $148.11 | 178535 |
| 2026-03-24 | 17.27 | $141.45 | 373400 |
| 2026-03-23 | 17.26 | $137.98 | 358000 |
| 2026-03-20 | 17.20 | $132.06 | 454800 |
| 2026-03-19 | 16.82 | $135.42 | 219405 |
| 2026-03-18 | 16.68 | $141.39 | 247245 |
| 2026-03-17 | 16.95 | $144.47 | 294500 |
| 2026-03-16 | 17.32 | $144.08 | 374903 |
| 2026-03-13 | 17.56 | $135.99 | 253200 |
| 2026-03-12 | 17.60 | $138.40 | 248135 |
| 2026-03-11 | 17.89 | $143.37 | 198325 |
| 2026-03-10 | 18.46 | $147.58 | 156100 |
| 2026-03-09 | 19.25 | $145.23 | 198505 |
| 2026-03-06 | 19.73 | $144.19 | 249571 |
| 2026-03-05 | 20.71 | $150.40 | 261252 |
| 2026-03-04 | 21.60 | $160.11 | 298700 |
| 2026-03-03 | 21.62 | $161.26 | 281625 |
| 2026-03-02 | 21.63 | $166.59 | 348310 |
| 2026-02-27 | 21.14 | $163.06 | 229013 |
| 2026-02-26 | 20.89 | $161.26 | 248036 |
| 2026-02-25 | 20.79 | $161.53 | 343900 |
| 2026-02-24 | 20.52 | $155.07 | 286611 |
| 2026-02-23 | 20.73 | $146.19 | 179092 |
| 2026-02-20 | 21.40 | $149.03 | 130700 |
| 2026-02-19 | 21.91 | $150.85 | 134754 |
| 2026-02-18 | 22.17 | $153.11 | 196100 |
| 2026-02-17 | 22.15 | $153.31 | 291050 |
| 2026-02-13 | 22.25 | $159.68 | 211708 |
| 2026-02-12 | 21.46 | $159.00 | 384800 |
| 2026-02-11 | 20.16 | $157.11 | 218800 |
| 2026-02-10 | 19.65 | $150.60 | 117826 |
| 2026-02-09 | 19.54 | $150.26 | 106609 |
| 2026-02-06 | 19.26 | $151.37 | 191775 |
| 2026-02-05 | 18.96 | $145.83 | 197217 |
| 2026-02-04 | 18.76 | $151.63 | 306314 |
| 2026-02-03 | 18.37 | $145.01 | 167337 |
| 2026-02-02 | 18.51 | $140.31 | 151100 |
| 2026-01-30 | 19.10 | $138.28 | 244021 |
| 2026-01-29 | 19.71 | $141.92 | 201649 |
| 2026-01-28 | 20.33 | $135.22 | 244101 |
| 2026-01-27 | 21.26 | $134.64 | 144600 |
| 2026-01-26 | 22.16 | $135.89 | 224001 |
| 2026-01-23 | 23.33 | $135.11 | 348604 |
| 2026-01-22 | 24.55 | $148.78 | 170802 |
| 2026-01-21 | 23.28 | $149.12 | 220800 |
| 2026-01-20 | 22.21 | $145.57 | 137403 |
| 2026-01-16 | 21.12 | $145.91 | 164611 |
| 2026-01-15 | 19.73 | $149.19 | 225354 |
| 2026-01-14 | 17.96 | $147.18 | 175854 |
| 2026-01-13 | 16.27 | $139.76 | 77606 |
| 2026-01-12 | 15.12 | $139.53 | 109243 |
| 2026-01-09 | 13.91 | $137.97 | 127460 |
| 2026-01-08 | 12.97 | $136.22 | 95407 |
| 2026-01-07 | 12.19 | $132.05 | 195821 |
| 2026-01-06 | 11.63 | $134.64 | 116464 |
| 2026-01-05 | 11.04 | $129.70 | 118912 |
| 2026-01-02 | 10.76 | $128.53 | 118632 |
| 2025-12-31 | 10.96 | $124.32 | 105618 |
| 2025-12-30 | 11.52 | $126.60 | 73223 |
| 2025-12-29 | 11.82 | $126.78 | 80344 |
| 2025-12-26 | 12.16 | $128.90 | 72550 |
| 2025-12-24 | 12.22 | $127.95 | 53100 |
| 2025-12-23 | 12.22 | $128.59 | 101913 |
| 2025-12-22 | 12.23 | $128.47 | 132300 |
| 2025-12-19 | 12.17 | $126.66 | 651029 |
| 2025-12-18 | 12.55 | $124.90 | 182718 |
| 2025-12-17 | 13.06 | $124.21 | 147800 |
| 2025-12-16 | 13.08 | $125.79 | 118000 |
| 2025-12-15 | 13.49 | $125.99 | 137322 |
| 2025-12-12 | 13.92 | $127.83 | 148403 |
| 2025-12-11 | 13.85 | $130.61 | 146718 |
| 2025-12-10 | 13.90 | $127.45 | 193200 |
| 2025-12-09 | 14.20 | $124.51 | 103300 |
| 2025-12-08 | 14.85 | $123.24 | 177534 |
| 2025-12-05 | 15.56 | $125.25 | 322500 |
| 2025-12-04 | 16.32 | $123.40 | 112000 |
| 2025-12-03 | 16.74 | $125.73 | 140600 |
| 2025-12-02 | 17.19 | $122.10 | 72706 |
| 2025-12-01 | 18.02 | $121.82 | 97704 |
| 2025-11-28 | 18.95 | $122.19 | 69200 |
| 2025-11-26 | 19.87 | $120.79 | 194600 |
| 2025-11-25 | 20.84 | $120.74 | 103417 |
| 2025-11-24 | 21.87 | $117.81 | 92442 |
| 2025-11-21 | 22.69 | $117.47 | 132722 |
| 2025-11-20 | 23.52 | $113.58 | 107300 |
| 2025-11-19 | 24.01 | $114.50 | 109642 |
| 2025-11-18 | 24.53 | $113.84 | 96700 |
| 2025-11-17 | 24.73 | $112.92 | 88800 |
| 2025-11-14 | 25.16 | $116.40 | 106000 |
| 2025-11-13 | 25.85 | $117.34 | 121400 |
| 2025-11-12 | 26.73 | $119.72 | 121387 |
| 2025-11-11 | 28.06 | $119.72 | 117200 |
| 2025-11-10 | 29.02 | $118.17 | 119539 |
| 2025-11-07 | 30.10 | $116.11 | 116340 |
| 2025-11-06 | 30.71 | $115.14 | 129800 |
| 2025-11-05 | 31.45 | $115.96 | 132000 |
| 2025-11-04 | 32.23 | $111.50 | 144160 |
| 2025-11-03 | 32.72 | $114.47 | 214614 |
| 2025-10-31 | 33.25 | $114.63 | 200673 |
| 2025-10-30 | 33.96 | $115.51 | 359750 |
| 2025-10-29 | 34.70 | $116.12 | 403811 |
| 2025-10-28 | 35.96 | $133.89 | 126632 |
| 2025-10-27 | 35.87 | $132.19 | 124500 |
| 2025-10-24 | 35.87 | $134.39 | 78900 |
| 2025-10-23 | 35.77 | $131.99 | 119834 |
| 2025-10-22 | 35.99 | $129.19 | 127500 |
| 2025-10-21 | 36.40 | $130.51 | 185465 |
| 2025-10-20 | 36.54 | $134.30 | 118779 |
| 2025-10-17 | 36.55 | $128.85 | 213465 |
| 2025-10-16 | 37.18 | $127.83 | 142048 |
| 2025-10-15 | 37.21 | $128.68 | 147331 |
| 2025-10-14 | 37.39 | $127.34 | 152216 |
| 2025-10-13 | 37.78 | $125.42 | 138843 |
| 2025-10-10 | 38.55 | $118.10 | 172633 |
| 2025-10-09 | 39.37 | $125.34 | 163800 |
| 2025-10-08 | 38.69 | $126.86 | 82817 |
| 2025-10-07 | 38.31 | $124.70 | 119916 |
| 2025-10-06 | 37.91 | $125.91 | 93329 |
| 2025-10-03 | 37.32 | $124.42 | 148047 |
| 2025-10-02 | 36.91 | $123.46 | 149324 |
| 2025-10-01 | 36.50 | $122.60 | 203099 |
| 2025-09-30 | 36.39 | $120.81 | 125100 |
| 2025-09-29 | 36.52 | $118.53 | 151363 |
| 2025-09-26 | 36.74 | $119.43 | 111000 |
| 2025-09-25 | 37.04 | $117.99 | 98417 |
| 2025-09-24 | 37.37 | $118.69 | 153627 |
| 2025-09-23 | 37.25 | $118.91 | 183100 |
| 2025-09-22 | 37.12 | $120.09 | 134143 |
| 2025-09-19 | 36.31 | $120.49 | 394700 |
| 2025-09-18 | 35.33 | $122.12 | 304650 |
| 2025-09-17 | 34.30 | $117.32 | 257200 |
| 2025-09-16 | 33.34 | $114.71 | 179800 |
| 2025-09-15 | 33.01 | $114.58 | 135208 |
| 2025-09-12 | 32.70 | $111.29 | 90729 |
| 2025-09-11 | 32.60 | $114.03 | 125928 |
| 2025-09-10 | 32.49 | $110.67 | 85500 |
| 2025-09-09 | 32.85 | $109.67 | 133501 |
| 2025-09-08 | 33.22 | $113.12 | 123438 |
| 2025-09-05 | 33.11 | $112.59 | 121753 |
| 2025-09-04 | 33.16 | $110.96 | 105629 |
| 2025-09-03 | 33.45 | $108.62 | 112300 |
| 2025-09-02 | 33.75 | $110.40 | 97400 |
| 2025-08-29 | 33.76 | $110.80 | 138000 |
| 2025-08-28 | 33.59 | $110.94 | 110450 |
| 2025-08-27 | 33.58 | $110.46 | 87909 |
| 2025-08-26 | 33.56 | $110.95 | 119900 |
| 2025-08-25 | 33.03 | $111.88 | 145663 |
| 2025-08-22 | 32.45 | $113.46 | 146028 |
| 2025-08-21 | 31.83 | $109.59 | 113826 |
| 2025-08-20 | 31.56 | $109.72 | 98621 |
| 2025-08-19 | 31.09 | $112.38 | 136700 |
| 2025-08-18 | 30.21 | $112.83 | 107600 |
| 2025-08-15 | 29.44 | $111.93 | 140500 |
| 2025-08-14 | 28.65 | $112.69 | 224800 |
| 2025-08-13 | 27.83 | $112.41 | 183035 |
| 2025-08-12 | 27.02 | $110.14 | 144439 |
| 2025-08-11 | 26.39 | $106.00 | 231500 |
| 2025-08-08 | 25.97 | $106.47 | 242754 |
| 2025-08-07 | 25.14 | $109.14 | 256717 |
| 2025-08-06 | 23.71 | $109.14 | 242300 |
| 2025-08-05 | 22.31 | $108.56 | 228743 |
| 2025-08-04 | 20.93 | $105.63 | 260300 |
| 2025-08-01 | 19.72 | $105.07 | 303433 |
| 2025-07-31 | 18.51 | $105.30 | 479100 |
| 2025-07-30 | 17.24 | $101.61 | 554925 |
| 2025-07-29 | 16.13 | $92.06 | 418426 |
| 2025-07-28 | 15.96 | $93.92 | 303305 |
| 2025-07-25 | 15.43 | $94.80 | 151764 |
| 2025-07-24 | 14.71 | $94.18 | 232328 |
| 2025-07-23 | 13.96 | $97.37 | 287617 |
| 2025-07-22 | 12.52 | $96.30 | 259700 |
| 2025-07-21 | 11.04 | $95.20 | 274101 |
| 2025-07-18 | 9.47 | $94.20 | 390821 |
| 2025-07-17 | 7.99 | $88.63 | 221500 |
| 2025-07-16 | 7.24 | $85.81 | 132724 |
| 2025-07-15 | 7.16 | $84.83 | 203428 |
| 2025-07-14 | 7.21 | $84.90 | 191500 |
| 2025-07-11 | 7.27 | $86.11 | 130500 |
| 2025-07-10 | 7.09 | $87.00 | 170325 |
| 2025-07-09 | 6.90 | $84.78 | 135500 |
| 2025-07-08 | 7.24 | $84.28 | 178705 |
| 2025-07-07 | 7.59 | $80.72 | 177391 |
| 2025-07-03 | 7.97 | $85.59 | 83002 |
| 2025-07-02 | 7.39 | $85.65 | 156310 |
| 2025-07-01 | 6.91 | $81.87 | 155349 |
| 2025-06-30 | 6.85 | $79.37 | 264292 |
| 2025-06-27 | 7.19 | $80.76 | 604011 |
| 2025-06-26 | 7.47 | $80.69 | 135400 |
| 2025-06-25 | 7.73 | $79.26 | 254900 |
| 2025-06-24 | 8.12 | $80.10 | 150300 |
| 2025-06-23 | 8.39 | $77.87 | 154300 |
| 2025-06-20 | 8.12 | $76.81 | 396033 |
| 2025-06-18 | 7.92 | $77.15 | 140140 |
| 2025-06-17 | 7.77 | $77.70 | 112914 |
| 2025-06-16 | 7.77 | $79.64 | 136336 |
| 2025-06-13 | 7.99 | $78.26 | 117148 |
| 2025-06-12 | 8.02 | $80.74 | 71800 |
| 2025-06-11 | 8.34 | $81.48 | 72700 |
| 2025-06-10 | 8.49 | $82.27 | 85400 |
| 2025-06-09 | 8.61 | $81.04 | 108319 |
| 2025-06-06 | 8.94 | $79.85 | 131605 |
| 2025-06-05 | 9.37 | $79.65 | 187600 |
| 2025-06-04 | 9.66 | $79.16 | 123521 |
| 2025-06-03 | 10.12 | $77.60 | 123510 |
| 2025-06-02 | 10.21 | $75.28 | 122437 |
| 2025-05-30 | 10.30 | $77.43 | 154500 |
| 2025-05-29 | 10.69 | $78.18 | 124046 |
| 2025-05-28 | 11.09 | $77.42 | 108115 |
| 2025-05-27 | 11.41 | $79.32 | 142517 |
| 2025-05-23 | 11.86 | $76.69 | 124143 |
| 2025-05-22 | 12.18 | $76.74 | 129900 |
| 2025-05-21 | 12.61 | $76.75 | 136100 |
| 2025-05-20 | 13.09 | $80.38 | 171500 |
| 2025-05-19 | 13.37 | $80.53 | 182813 |
| 2025-05-16 | 13.74 | $79.57 | 264100 |
| 2025-05-15 | 14.26 | $78.11 | 177600 |
| 2025-05-14 | 14.94 | $77.62 | 157530 |
| 2025-05-13 | 15.64 | $78.64 | 329542 |
| 2025-05-12 | 16.35 | $77.83 | 202800 |
| 2025-05-09 | 17.10 | $75.42 | 161749 |
| 2025-05-08 | 17.45 | $75.66 | 451728 |
| 2025-05-07 | 17.67 | $72.61 | 393222 |
| 2025-05-06 | 17.91 | $78.28 | 148300 |
| 2025-05-05 | 18.45 | $79.56 | 111300 |
| 2025-05-02 | 18.71 | $81.93 | 158820 |
| 2025-05-01 | 18.62 | $84.25 | 229400 |
| 2025-04-30 | 18.43 | $83.01 | 115325 |
| 2025-04-29 | 19.22 | $83.16 | 82600 |
| 2025-04-28 | 20.13 | $82.38 | 58600 |
| 2025-04-25 | 21.09 | $83.19 | 68718 |
| 2025-04-24 | 21.91 | $83.68 | 83400 |
| 2025-04-23 | 22.77 | $80.43 | 125036 |
| 2025-04-22 | 23.67 | $79.97 | 151300 |
| 2025-04-21 | 24.09 | $79.80 | 96400 |
| 2025-04-17 | 24.31 | $78.77 | 89017 |
| 2025-04-16 | 24.66 | $78.34 | 94519 |
| 2025-04-15 | 24.97 | $77.95 | 87810 |
| 2025-04-14 | 25.39 | $79.10 | 121500 |
| 2025-04-11 | 25.83 | $78.15 | 98700 |
| 2025-04-10 | 26.14 | $76.66 | 119100 |
| 2025-04-09 | 26.19 | $78.72 | 171630 |
| 2025-04-08 | 26.24 | $72.15 | 187911 |
| 2025-04-07 | 25.96 | $73.65 | 183035 |
| 2025-04-04 | 25.26 | $73.88 | 235800 |
| 2025-04-03 | 24.01 | $75.16 | 149429 |
| 2025-04-02 | 23.15 | $83.06 | 96250 |
| 2025-04-01 | 22.81 | $80.98 | 124400 |
| 2025-03-31 | 21.98 | $81.60 | 155200 |
| 2025-03-28 | 21.30 | $83.41 | 60137 |
| 2025-03-27 | 20.80 | $86.52 | 72500 |
| 2025-03-26 | 20.67 | $86.92 | 64633 |
| 2025-03-25 | 20.71 | $87.13 | 92437 |
| 2025-03-24 | 20.69 | $87.63 | 102113 |
| 2025-03-21 | 20.67 | $85.63 | 369783 |
| 2025-03-20 | 20.05 | $85.32 | 101537 |
| 2025-03-19 | 19.73 | $85.95 | 114203 |
| 2025-03-18 | 19.52 | $87.74 | 122922 |
| 2025-03-17 | 19.39 | $87.72 | 114624 |
| 2025-03-14 | 19.10 | $85.49 | 81226 |
| 2025-03-13 | 18.30 | $82.63 | 122400 |
| 2025-03-12 | 17.14 | $84.14 | 141800 |
| 2025-03-11 | 16.29 | $85.00 | 140800 |
| 2025-03-10 | 15.43 | $85.18 | 106717 |
| 2025-03-07 | 14.58 | $88.77 | 75001 |
| 2025-03-06 | 13.98 | $89.09 | 72234 |
| 2025-03-05 | 13.53 | $89.45 | 78932 |
| 2025-03-04 | 13.00 | $85.59 | 97300 |
| 2025-03-03 | 11.88 | $87.36 | 99110 |
| 2025-02-28 | 11.05 | $91.36 | 116138 |
| 2025-02-27 | 10.51 | $90.34 | 92821 |
| 2025-02-26 | 10.03 | $92.99 | 99443 |
| 2025-02-25 | 9.78 | $92.03 | 101300 |
| 2025-02-24 | 9.51 | $93.03 | 130232 |
| 2025-02-21 | 9.40 | $95.57 | 99842 |
| 2025-02-20 | 9.70 | $100.09 | 89100 |
| 2025-02-19 | 9.48 | $103.74 | 116102 |
| 2025-02-18 | 9.24 | $99.74 | 88178 |
| 2025-02-14 | 9.01 | $97.01 | 76509 |
| 2025-02-13 | 8.77 | $99.14 | 94512 |
| 2025-02-12 | 8.83 | $97.96 | 100009 |
| 2025-02-11 | 8.74 | $100.59 | 51500 |
| 2025-02-10 | 9.05 | $100.75 | 75926 |
| 2025-02-07 | 9.41 | $99.37 | 79100 |
| 2025-02-06 | 9.79 | $102.09 | 70229 |
| 2025-02-05 | 10.18 | $100.68 | 47400 |
| 2025-02-04 | 10.51 | $99.65 | 69718 |
| 2025-02-03 | 10.65 | $97.89 | 112225 |
| 2025-01-31 | 10.79 | $101.00 | 242103 |
| 2025-01-30 | 10.90 | $101.76 | 61500 |
| 2025-01-29 | 11.32 | $101.48 | 77700 |
| 2025-01-28 | 11.82 | $102.42 | 65100 |
| 2025-01-27 | 12.24 | $102.04 | 101000 |
| 2025-01-24 | 12.67 | $102.36 | 88800 |
| 2025-01-23 | 13.10 | $102.29 | 69500 |
| 2025-01-22 | 13.68 | $101.44 | 59800 |
| 2025-01-21 | 14.08 | $104.14 | 81700 |
| 2025-01-17 | 14.38 | $101.08 | 57800 |
| 2025-01-16 | 15.13 | $99.53 | 73900 |
| 2025-01-15 | 15.81 | $99.64 | 77500 |
| 2025-01-14 | 16.50 | $98.92 | 66939 |
| 2025-01-13 | 16.89 | $97.15 | 94314 |
| 2025-01-10 | 16.92 | $93.90 | 95131 |
| 2025-01-08 | 16.68 | $97.13 | 79000 |
| 2025-01-07 | 16.62 | $96.81 | 90922 |
| 2025-01-06 | 16.47 | $96.89 | 79403 |
| 2025-01-03 | 16.45 | $97.11 | 75008 |
| 2025-01-02 | 16.12 | $95.11 | 96027 |
| 2024-12-31 | 15.78 | $98.88 | 70938 |
| 2024-12-30 | 15.85 | $99.50 | 70100 |
| 2024-12-27 | 15.90 | $100.25 | 83100 |
| 2024-12-26 | 16.10 | $102.34 | 44944 |
| 2024-12-24 | 16.43 | $101.20 | 44416 |
| 2024-12-23 | 16.64 | $100.12 | 84041 |
| 2024-12-20 | 16.65 | $99.54 | 751470 |
| 2024-12-19 | 16.66 | $99.99 | 126032 |
| 2024-12-18 | 16.77 | $100.33 | 118800 |
| 2024-12-17 | 16.90 | $106.57 | 99700 |
| 2024-12-16 | 17.77 | $108.14 | 89119 |
| 2024-12-13 | 18.42 | $110.60 | 82400 |
| 2024-12-12 | 18.86 | $111.52 | 41500 |
| 2024-12-11 | 19.06 | $113.52 | 66241 |
| 2024-12-10 | 18.84 | $113.30 | 65420 |
| 2024-12-09 | 18.67 | $114.70 | 76200 |
| 2024-12-06 | 18.32 | $110.97 | 58972 |
| 2024-12-05 | 18.68 | $111.38 | 62624 |
| 2024-12-04 | 18.99 | $114.46 | 74300 |
| 2024-12-03 | 18.95 | $114.38 | 70804 |
| 2024-12-02 | 18.70 | $117.96 | 64100 |
| 2024-11-29 | 18.49 | $115.62 | 58300 |
| 2024-11-27 | 18.49 | $115.61 | 63734 |
| 2024-11-26 | 18.45 | $115.34 | 69820 |
| 2024-11-25 | 18.42 | $118.69 | 113000 |
| 2024-11-22 | 17.83 | $116.76 | 104000 |
| 2024-11-21 | 17.59 | $112.97 | 62700 |
| 2024-11-20 | 17.54 | $112.37 | 71100 |
| 2024-11-19 | 17.79 | $111.50 | 106100 |
| 2024-11-18 | 18.09 | $113.14 | 81317 |
| 2024-11-15 | 17.79 | $114.44 | 90648 |
| 2024-11-14 | 17.47 | $116.91 | 120110 |
| 2024-11-13 | 16.62 | $119.88 | 162500 |
| 2024-11-12 | 15.38 | $119.04 | 105308 |
| 2024-11-11 | 14.34 | $120.21 | 73100 |
| 2024-11-08 | 13.06 | $119.34 | 94001 |
| 2024-11-07 | 11.86 | $117.74 | 106049 |
| 2024-11-06 | 10.66 | $119.24 | 159109 |
| 2024-11-05 | 9.40 | $108.53 | 57938 |
| 2024-11-04 | 9.47 | $106.02 | 78902 |
| 2024-11-01 | 9.83 | $105.06 | 83900 |
| 2024-10-31 | 10.25 | $101.63 | 88035 |
| 2024-10-30 | 10.54 | $105.31 | 79104 |
| 2024-10-29 | 10.73 | $106.59 | 79300 |
| 2024-10-28 | 10.94 | $104.58 | 58700 |
| 2024-10-25 | 10.92 | $103.84 | 43600 |
| 2024-10-24 | 10.90 | $104.33 | 85200 |
| 2024-10-23 | 10.51 | $103.58 | 45942 |
| 2024-10-22 | 10.21 | $103.43 | 44800 |
| 2024-10-21 | 10.06 | $104.93 | 74336 |
| 2024-10-18 | 9.94 | $105.60 | 52301 |
| 2024-10-17 | 10.15 | $107.16 | 56600 |
| 2024-10-16 | 10.49 | $107.16 | 87832 |
| 2024-10-15 | 10.85 | $105.00 | 89034 |
| 2024-10-14 | 10.95 | $105.76 | 73644 |
| 2024-10-11 | 10.88 | $105.18 | 60600 |
| 2024-10-10 | 10.99 | $103.83 | 104208 |
| 2024-10-09 | 11.11 | $106.72 | 62643 |
| 2024-10-08 | 11.39 | $105.26 | 105428 |
| 2024-10-07 | 11.43 | $103.89 | 110823 |
| 2024-10-04 | 11.47 | $105.49 | 155328 |
| 2024-10-03 | 11.51 | $100.43 | 235244 |
| 2024-10-02 | 10.83 | $97.00 | 237903 |
| 2024-10-01 | 10.20 | $109.82 | 56944 |
| 2024-09-30 | 10.39 | $111.86 | 87807 |
| 2024-09-27 | 10.34 | $112.43 | 77800 |
| 2024-09-26 | 9.98 | $111.12 | 71819 |
| 2024-09-25 | 9.82 | $108.78 | 84625 |
| 2024-09-24 | 10.30 | $108.49 | 99000 |
| 2024-09-23 | 10.72 | $106.84 | 62346 |
| 2024-09-20 | 11.20 | $108.07 | 357900 |
| 2024-09-19 | 11.52 | $111.22 | 74622 |
| 2024-09-18 | 11.75 | $106.72 | 81406 |
| 2024-09-17 | 11.99 | $108.15 | 111600 |
| 2024-09-16 | 12.50 | $105.09 | 140412 |
| 2024-09-13 | 12.77 | $105.60 | 122927 |
| 2024-09-12 | 13.05 | $102.91 | 72000 |
| 2024-09-11 | 12.96 | $102.34 | 136400 |
| 2024-09-10 | 12.61 | $102.28 | 74511 |
| 2024-09-09 | 12.13 | $101.87 | 75744 |
| 2024-09-06 | 11.75 | $103.67 | 75700 |
| 2024-09-05 | 11.46 | $106.34 | 61700 |
| 2024-09-04 | 11.50 | $107.26 | 52400 |
| 2024-09-03 | 11.49 | $106.31 | 120700 |
| 2024-08-30 | 11.50 | $116.04 | 80336 |
| 2024-08-29 | 11.54 | $115.30 | 53323 |
| 2024-08-28 | 11.58 | $114.06 | 46600 |
| 2024-08-27 | 11.72 | $116.14 | 51003 |
| 2024-08-26 | 11.64 | $117.99 | 50500 |
| 2024-08-23 | 11.18 | $119.06 | 85600 |
| 2024-08-22 | 10.82 | $113.28 | 43947 |
| 2024-08-21 | 11.03 | $115.65 | 51630 |
| 2024-08-20 | 11.25 | $112.21 | 69626 |
| 2024-08-19 | 11.73 | $113.55 | 43000 |
| 2024-08-16 | 12.13 | $112.94 | 77800 |
| 2024-08-15 | 12.54 | $113.87 | 67100 |
| 2024-08-14 | 12.98 | $111.00 | 76603 |
| 2024-08-13 | 13.64 | $112.21 | 103137 |
| 2024-08-12 | 14.23 | $110.05 | 80400 |
| 2024-08-09 | 14.69 | $111.66 | 82439 |
| 2024-08-08 | 15.44 | $112.91 | 94700 |
| 2024-08-07 | 16.21 | $110.17 | 94000 |
| 2024-08-06 | 17.03 | $114.65 | 223200 |
| 2024-08-05 | 17.87 | $103.41 | 131531 |
| 2024-08-02 | 17.27 | $107.48 | 143100 |
| 2024-08-01 | 17.30 | $112.49 | 138214 |
| 2024-07-31 | 18.15 | $120.43 | 123949 |
| 2024-07-30 | 17.57 | $119.72 | 99500 |
| 2024-07-29 | 17.27 | $120.20 | 90740 |
| 2024-07-26 | 16.99 | $120.55 | 112000 |
| 2024-07-25 | 16.69 | $118.27 | 86431 |
| 2024-07-24 | 16.51 | $115.19 | 79616 |
| 2024-07-23 | 16.49 | $117.80 | 106838 |
| 2024-07-22 | 16.51 | $115.98 | 74228 |
| 2024-07-19 | 16.86 | $115.06 | 84100 |
| 2024-07-18 | 17.17 | $116.67 | 92046 |
| 2024-07-17 | 16.94 | $117.88 | 137200 |
| 2024-07-16 | 16.35 | $118.94 | 177627 |
| 2024-07-15 | 15.92 | $115.36 | 128636 |
| 2024-07-12 | 15.96 | $111.13 | 90600 |
| 2024-07-11 | 16.67 | $110.82 | 107500 |
| 2024-07-10 | 17.49 | $105.54 | 74905 |
| 2024-07-09 | 17.10 | $104.16 | 82901 |
| 2024-07-08 | 16.68 | $105.64 | 98000 |
| 2024-07-05 | 16.42 | $106.20 | 50400 |
| 2024-07-03 | 16.24 | $107.42 | 42434 |
| 2024-07-02 | 16.17 | $106.14 | 75400 |
| 2024-07-01 | 15.96 | $104.98 | 79200 |
| 2024-06-28 | 15.75 | $108.13 | 262423 |
| 2024-06-27 | 16.03 | $107.38 | 136500 |
| 2024-06-26 | 16.33 | $108.65 | 77612 |
| 2024-06-25 | 16.37 | $107.57 | 72620 |
| 2024-06-24 | 16.14 | $107.18 | 109600 |
| 2024-06-21 | 15.98 | $106.70 | 246047 |
| 2024-06-20 | 15.50 | $106.69 | 92208 |
| 2024-06-18 | 15.00 | $105.78 | 90633 |
| 2024-06-17 | 14.55 | $106.86 | 83140 |
| 2024-06-14 | 14.08 | $108.29 | 77610 |
| 2024-06-13 | 13.64 | $109.11 | 96143 |
| 2024-06-12 | 13.34 | $109.76 | 90527 |
| 2024-06-11 | 13.33 | $107.24 | 102943 |
| 2024-06-10 | 12.58 | $109.27 | 88222 |
| 2024-06-07 | 12.05 | $110.21 | 58308 |
| 2024-06-06 | 11.56 | $110.88 | 57000 |
| 2024-06-05 | 11.24 | $111.53 | 77200 |
| 2024-06-04 | 10.90 | $109.27 | 123358 |
| 2024-06-03 | 10.58 | $113.42 | 97239 |
| 2024-05-31 | 10.67 | $114.38 | 173300 |
| 2024-05-30 | 11.10 | $114.26 | 89800 |
| 2024-05-29 | 11.34 | $111.70 | 84800 |
| 2024-05-28 | 11.43 | $114.04 | 193106 |
| 2024-05-24 | 11.90 | $115.13 | 96623 |
| 2024-05-23 | 12.19 | $111.46 | 74747 |
| 2024-05-22 | 12.06 | $112.59 | 77348 |
| 2024-05-21 | 12.12 | $115.30 | 57639 |
| 2024-05-20 | 12.46 | $115.67 | 94310 |
| 2024-05-17 | 13.10 | $117.00 | 102100 |
| 2024-05-16 | 13.70 | $115.14 | 61300 |
| 2024-05-15 | 14.18 | $115.65 | 107400 |
| 2024-05-14 | 14.68 | $112.16 | 57341 |
| 2024-05-13 | 14.91 | $112.19 | 89900 |
| 2024-05-10 | 15.20 | $115.72 | 131828 |
| 2024-05-09 | 15.61 | $112.99 | 67247 |
| 2024-05-08 | 15.66 | $109.48 | 82001 |
| 2024-05-07 | 15.05 | $109.42 | 173100 |
| 2024-05-06 | 14.42 | $107.96 | 170715 |
| 2024-05-03 | 13.25 | $107.23 | 212111 |
| 2024-05-02 | 12.01 | $109.82 | 246619 |
| 2024-05-01 | 10.89 | $115.02 | 90833 |
| 2024-04-30 | 10.45 | $114.94 | 97638 |
| 2024-04-29 | 10.00 | $120.72 | 60935 |
| 2024-04-26 | 10.28 | $119.40 | 91700 |
| 2024-04-25 | 10.41 | $118.63 | 95914 |
| 2024-04-24 | 10.27 | $118.46 | 99538 |
| 2024-04-23 | 10.25 | $119.95 | 101300 |
| 2024-04-22 | 10.20 | $117.56 | 72445 |
| 2024-04-19 | 10.28 | $119.48 | 85846 |
| 2024-04-18 | 10.58 | $119.75 | 103712 |
| 2024-04-17 | 10.88 | $120.88 | 72801 |
| 2024-04-16 | 11.35 | $121.97 | 70444 |
| 2024-04-15 | 11.79 | $125.03 | 91800 |
| 2024-04-12 | 11.99 | $125.44 | 109900 |
| 2024-04-11 | 12.11 | $127.32 | 96539 |
| 2024-04-10 | 12.50 | $123.80 | 141704 |
| 2024-04-09 | 12.97 | $126.75 | 65000 |
| 2024-04-08 | 13.33 | $125.15 | 52311 |
| 2024-04-05 | 13.69 | $125.71 | 69217 |
| 2024-04-04 | 14.16 | $125.88 | 151700 |
| 2024-04-03 | 14.66 | $127.08 | 208700 |
| 2024-04-02 | 15.38 | $123.71 | 164237 |
| 2024-04-01 | 16.02 | $125.51 | 146210 |
| 2024-03-28 | 16.81 | $131.75 | 259500 |
| 2024-03-27 | 17.08 | $139.00 | 131949 |
| 2024-03-26 | 16.51 | $133.27 | 95104 |
| 2024-03-25 | 16.43 | $133.87 | 83620 |
| 2024-03-22 | 16.09 | $134.19 | 97614 |
| 2024-03-21 | 15.74 | $138.21 | 136649 |
| 2024-03-20 | 15.23 | $132.54 | 119300 |
| 2024-03-19 | 15.19 | $130.51 | 67930 |
| 2024-03-18 | 15.59 | $128.38 | 105700 |
| 2024-03-15 | 16.09 | $129.53 | 251546 |
| 2024-03-14 | 16.46 | $129.92 | 123000 |
| 2024-03-13 | 16.87 | $132.00 | 102221 |
| 2024-03-12 | 17.01 | $131.04 | 87301 |
| 2024-03-11 | 17.39 | $131.65 | 68800 |
| 2024-03-08 | 17.71 | $132.28 | 58512 |
| 2024-03-07 | 17.82 | $134.13 | 57101 |
| 2024-03-06 | 17.70 | $132.11 | 53449 |
| 2024-03-05 | 17.73 | $131.99 | 61900 |
| 2024-03-04 | 17.76 | $136.62 | 81000 |
| 2024-03-01 | 17.13 | $135.58 | 72300 |
| 2024-02-29 | 16.63 | $134.32 | 102648 |
| 2024-02-28 | 16.19 | $130.87 | 65200 |
| 2024-02-27 | 15.96 | $131.85 | 125020 |
| 2024-02-26 | 15.65 | $130.12 | 74300 |
| 2024-02-23 | 15.41 | $131.31 | 81915 |
| 2024-02-22 | 14.87 | $132.25 | 123500 |
| 2024-02-21 | 14.30 | $130.50 | 94021 |
| 2024-02-20 | 13.92 | $131.48 | 130600 |
| 2024-02-16 | 13.21 | $137.67 | 209130 |
| 2024-02-15 | 11.72 | $137.46 | 218639 |
| 2024-02-14 | 10.74 | $124.41 | 135100 |
| 2024-02-13 | 11.28 | $119.70 | 126744 |
| 2024-02-12 | 11.84 | $126.53 | 84300 |
| 2024-02-09 | 11.22 | $124.80 | 83311 |
| 2024-02-08 | 11.02 | $121.56 | 54000 |
| 2024-02-07 | 11.54 | $119.94 | 50400 |
| 2024-02-06 | 11.94 | $120.05 | 65518 |
| 2024-02-05 | 12.35 | $117.72 | 69741 |
| 2024-02-02 | 12.42 | $120.53 | 52400 |
| 2024-02-01 | 12.87 | $120.31 | 88021 |
| 2024-01-31 | 13.34 | $116.97 | 185907 |
| 2024-01-30 | 13.83 | $119.75 | 79108 |
| 2024-01-29 | 14.54 | $119.17 | 72100 |
| 2024-01-26 | 15.22 | $115.98 | 47804 |
| 2024-01-25 | 15.49 | $116.07 | 68500 |
| 2024-01-24 | 15.77 | $116.45 | 126700 |
| 2024-01-23 | 16.19 | $119.20 | 79000 |
| 2024-01-22 | 17.04 | $118.84 | 96900 |
| 2024-01-19 | 17.92 | $119.87 | 87540 |
| 2024-01-18 | 18.75 | $119.89 | 60429 |
| 2024-01-17 | 19.57 | $117.75 | 53036 |
| 2024-01-16 | 20.02 | $117.98 | 82200 |
| 2024-01-12 | 20.77 | $121.87 | 58007 |
| 2024-01-11 | 21.46 | $120.15 | 85800 |
| 2024-01-10 | 22.49 | $121.62 | 77807 |
| 2024-01-09 | 23.51 | $121.00 | 83727 |
| 2024-01-08 | 24.69 | $123.74 | 72146 |
| 2024-01-05 | 25.66 | $122.86 | 78946 |
| 2024-01-04 | 26.47 | $124.72 | 72400 |
| 2024-01-03 | 27.00 | $124.61 | 87800 |
| 2024-01-02 | 27.55 | $128.44 | 81600 |
| 2023-12-29 | 27.33 | $130.13 | 107145 |
| 2023-12-28 | 26.34 | $131.14 | 52500 |
| 2023-12-27 | 25.21 | $131.43 | 50835 |
| 2023-12-26 | 24.10 | $130.30 | 46536 |
| 2023-12-22 | 23.04 | $128.53 | 56800 |
| 2023-12-21 | 22.06 | $126.93 | 79200 |
| 2023-12-20 | 21.24 | $123.77 | 92224 |
| 2023-12-19 | 20.37 | $127.38 | 89400 |
| 2023-12-18 | 19.52 | $123.43 | 98600 |
| 2023-12-15 | 19.05 | $123.19 | 420841 |
| 2023-12-14 | 18.58 | $123.94 | 98800 |
| 2023-12-13 | 17.93 | $119.59 | 112328 |
| 2023-12-12 | 17.88 | $115.78 | 94000 |
| 2023-12-11 | 18.27 | $117.68 | 76000 |
| 2023-12-08 | 18.68 | $114.93 | 56414 |
| 2023-12-07 | 18.71 | $114.57 | 60241 |
| 2023-12-06 | 18.94 | $112.12 | 73615 |
| 2023-12-05 | 19.06 | $113.05 | 110537 |
| 2023-12-04 | 18.92 | $116.60 | 75718 |
| 2023-12-01 | 18.70 | $115.27 | 79200 |
| 2023-11-30 | 18.55 | $113.11 | 74400 |
| 2023-11-29 | 18.74 | $112.00 | 59516 |
| 2023-11-28 | 18.94 | $112.56 | 71841 |
| 2023-11-27 | 19.34 | $113.50 | 57916 |
| 2023-11-24 | 19.53 | $114.69 | 23700 |
| 2023-11-22 | 19.69 | $113.52 | 32800 |
| 2023-11-21 | 19.95 | $113.27 | 57800 |
| 2023-11-20 | 19.99 | $113.45 | 53347 |
| 2023-11-17 | 20.01 | $115.61 | 91400 |
| 2023-11-16 | 19.63 | $115.15 | 80046 |
| 2023-11-15 | 19.35 | $115.26 | 101112 |
| 2023-11-14 | 18.71 | $116.02 | 124432 |
| 2023-11-13 | 18.14 | $107.44 | 53400 |
| 2023-11-10 | 18.57 | $106.12 | 54313 |
| 2023-11-09 | 19.22 | $104.55 | 65600 |
| 2023-11-08 | 19.90 | $105.89 | 70312 |
| 2023-11-07 | 20.41 | $107.69 | 50617 |
| 2023-11-06 | 20.64 | $110.60 | 103700 |
| 2023-11-03 | 20.13 | $111.30 | 180741 |
| 2023-11-02 | 19.67 | $106.13 | 136100 |
| 2023-11-01 | 19.65 | $105.53 | 148309 |
| 2023-10-31 | 19.85 | $96.98 | 73909 |
| 2023-10-30 | 19.86 | $96.56 | 70436 |
| 2023-10-27 | 19.80 | $95.62 | 93228 |
| 2023-10-26 | 19.52 | $94.84 | 63515 |
| 2023-10-25 | 19.34 | $94.47 | 80500 |
| 2023-10-24 | 18.72 | $95.20 | 101100 |
| 2023-10-23 | 18.07 | $92.93 | 118249 |
| 2023-10-20 | 17.13 | $94.53 | 104300 |
| 2023-10-19 | 16.45 | $96.62 | 87900 |
| 2023-10-18 | 16.08 | $97.38 | 44605 |
| 2023-10-17 | 15.79 | $100.22 | 82730 |
| 2023-10-16 | 15.68 | $99.02 | 51400 |
| 2023-10-13 | 15.30 | $96.96 | 80123 |
| 2023-10-12 | 14.89 | $98.87 | 76001 |
| 2023-10-11 | 14.61 | $99.96 | 61200 |
| 2023-10-10 | 14.43 | $99.73 | 67226 |
| 2023-10-09 | 14.37 | $97.97 | 54100 |
| 2023-10-06 | 13.91 | $97.45 | 97800 |
| 2023-10-05 | 13.20 | $95.84 | 85600 |
| 2023-10-04 | 12.59 | $97.30 | 97800 |
| 2023-10-03 | 12.16 | $98.73 | 51324 |
| 2023-10-02 | 11.96 | $100.04 | 67233 |
| 2023-09-29 | 11.88 | $101.91 | 116717 |
| 2023-09-28 | 12.14 | $102.40 | 97300 |
| 2023-09-27 | 12.25 | $99.67 | 100200 |
| 2023-09-26 | 11.81 | $99.01 | 78300 |
| 2023-09-25 | 11.44 | $101.51 | 49815 |
| 2023-09-22 | 11.41 | $102.05 | 78700 |
| 2023-09-21 | 11.54 | $101.98 | 69138 |
| 2023-09-20 | 11.40 | $102.36 | 63300 |
| 2023-09-19 | 11.44 | $104.75 | 74749 |
| 2023-09-18 | 11.88 | $105.21 | 73706 |
| 2023-09-15 | 12.45 | $107.82 | 322197 |
| 2023-09-14 | 12.88 | $107.72 | 124728 |
| 2023-09-13 | 13.37 | $103.07 | 83724 |
| 2023-09-12 | 13.37 | $103.27 | 58400 |
| 2023-09-11 | 13.37 | $104.63 | 85000 |
| 2023-09-08 | 13.45 | $102.62 | 64502 |
| 2023-09-07 | 13.43 | $104.08 | 72636 |
| 2023-09-06 | 13.71 | $105.10 | 65700 |
| 2023-09-05 | 14.19 | $105.61 | 100300 |
| 2023-09-01 | 14.69 | $111.24 | 67606 |
| 2023-08-31 | 14.11 | $108.79 | 58034 |
| 2023-08-30 | 14.05 | $109.23 | 64400 |
| 2023-08-29 | 13.95 | $108.27 | 35200 |
| 2023-08-28 | 14.17 | $106.39 | 30013 |
| 2023-08-25 | 14.62 | $105.81 | 50000 |
| 2023-08-24 | 15.13 | $106.43 | 70149 |
| 2023-08-23 | 15.37 | $108.20 | 88500 |
| 2023-08-22 | 15.56 | $107.00 | 60300 |
| 2023-08-21 | 16.25 | $104.14 | 48633 |
| 2023-08-18 | 16.73 | $104.71 | 113200 |
| 2023-08-17 | 17.23 | $103.55 | 52920 |
| 2023-08-16 | 17.89 | $103.68 | 50319 |
| 2023-08-15 | 18.59 | $104.66 | 79300 |
| 2023-08-14 | 19.12 | $106.10 | 65017 |
| 2023-08-11 | 19.81 | $106.52 | 64700 |
| 2023-08-10 | 20.71 | $108.33 | 88600 |
| 2023-08-09 | 21.62 | $105.96 | 67518 |
| 2023-08-08 | 22.30 | $105.62 | 81400 |
| 2023-08-07 | 22.83 | $106.83 | 86105 |
| 2023-08-04 | 23.39 | $103.43 | 80546 |
| 2023-08-03 | 23.63 | $103.90 | 88618 |
| 2023-08-02 | 23.97 | $107.91 | 133331 |
| 2023-08-01 | 24.85 | $116.94 | 163200 |
| 2023-07-31 | 24.85 | $119.14 | 88403 |
| 2023-07-28 | 24.68 | $116.06 | 38812 |
| 2023-07-27 | 25.06 | $116.01 | 63200 |
| 2023-07-26 | 25.50 | $116.02 | 67537 |
| 2023-07-25 | 26.16 | $115.64 | 71800 |
| 2023-07-24 | 26.67 | $113.41 | 67815 |
| 2023-07-21 | 27.35 | $114.39 | 124704 |
| 2023-07-20 | 27.84 | $115.95 | 84300 |
| 2023-07-19 | 28.06 | $116.27 | 81248 |
| 2023-07-18 | 28.17 | $119.80 | 110313 |
| 2023-07-17 | 28.19 | $121.30 | 96227 |
| 2023-07-14 | 27.43 | $120.96 | 72000 |
| 2023-07-13 | 26.76 | $121.37 | 81516 |
| 2023-07-12 | 25.93 | $121.23 | 155900 |
| 2023-07-11 | 25.15 | $118.93 | 78906 |
| 2023-07-10 | 24.65 | $119.19 | 111413 |
| 2023-07-07 | 24.12 | $117.76 | 62047 |
| 2023-07-06 | 23.27 | $116.49 | 81847 |
| 2023-07-05 | 22.68 | $115.10 | 73300 |
| 2023-07-03 | 22.16 | $115.04 | 26700 |
| 2023-06-30 | 21.44 | $114.20 | 90401 |
| 2023-06-29 | 20.67 | $114.60 | 46900 |
| 2023-06-28 | 19.95 | $111.24 | 121700 |
| 2023-06-27 | 19.58 | $110.17 | 81300 |
| 2023-06-26 | 19.21 | $107.93 | 54100 |
| 2023-06-23 | 19.12 | $107.19 | 157200 |
| 2023-06-22 | 19.24 | $108.93 | 54436 |
| 2023-06-21 | 19.09 | $109.70 | 61243 |
| 2023-06-20 | 18.89 | $109.44 | 68500 |
| 2023-06-16 | 18.72 | $109.48 | 319522 |
| 2023-06-15 | 18.28 | $112.45 | 88727 |
| 2023-06-14 | 17.95 | $109.91 | 81200 |
| 2023-06-13 | 17.60 | $111.98 | 109235 |
| 2023-06-12 | 17.33 | $107.93 | 74108 |
| 2023-06-09 | 17.49 | $108.64 | 59700 |
| 2023-06-08 | 17.64 | $110.56 | 57533 |
| 2023-06-07 | 17.48 | $110.57 | 93731 |
| 2023-06-06 | 17.26 | $109.37 | 88623 |
| 2023-06-05 | 17.30 | $104.96 | 68947 |
| 2023-06-02 | 17.59 | $109.04 | 82444 |
| 2023-06-01 | 17.30 | $102.91 | 46000 |
| 2023-05-31 | 17.81 | $100.34 | 103113 |
| 2023-05-30 | 18.57 | $101.65 | 88800 |
| 2023-05-26 | 18.96 | $104.44 | 64200 |
| 2023-05-25 | 19.38 | $100.59 | 59000 |
| 2023-05-24 | 20.11 | $102.18 | 60748 |
| 2023-05-23 | 20.61 | $104.32 | 62438 |
| 2023-05-22 | 20.64 | $105.00 | 51749 |
| 2023-05-19 | 20.67 | $105.35 | 67600 |
| 2023-05-18 | 20.38 | $105.54 | 70330 |
| 2023-05-17 | 20.22 | $104.48 | 146042 |
| 2023-05-16 | 20.21 | $101.92 | 71610 |
| 2023-05-15 | 20.49 | $102.94 | 54915 |
| 2023-05-12 | 20.58 | $101.63 | 68100 |
| 2023-05-11 | 20.71 | $102.44 | 63518 |
| 2023-05-10 | 20.95 | $102.92 | 78325 |
| 2023-05-09 | 21.03 | $103.64 | 61231 |
| 2023-05-08 | 21.32 | $104.23 | 82100 |
| 2023-05-05 | 21.64 | $106.52 | 92400 |
| 2023-05-04 | 21.48 | $106.37 | 143200 |
| 2023-05-03 | 21.31 | $118.11 | 178100 |
| 2023-05-02 | 20.40 | $106.81 | 105123 |
| 2023-05-01 | 21.21 | $107.98 | 82300 |
| 2023-04-28 | 21.71 | $108.31 | 113900 |
| 2023-04-27 | 22.15 | $108.72 | 58100 |
| 2023-04-26 | 22.95 | $107.61 | 52148 |
| 2023-04-25 | 23.79 | $107.82 | 52800 |
| 2023-04-24 | 24.61 | $111.69 | 51617 |
| 2023-04-21 | 24.80 | $110.25 | 109459 |
| 2023-04-20 | 25.01 | $113.11 | 83800 |
| 2023-04-19 | 24.65 | $114.71 | 64800 |
| 2023-04-18 | 24.01 | $114.80 | 154924 |
| 2023-04-17 | 23.34 | $114.35 | 55500 |
| 2023-04-14 | 23.18 | $113.90 | 66024 |
| 2023-04-13 | 23.13 | $114.28 | 117500 |
| 2023-04-12 | 22.95 | $113.03 | 75800 |
| 2023-04-11 | 22.76 | $113.35 | 91235 |
| 2023-04-10 | 22.53 | $112.95 | 84000 |
| 2023-04-06 | 22.45 | $112.50 | 83000 |
| 2023-04-05 | 22.47 | $111.61 | 96800 |
| 2023-04-04 | 22.66 | $112.47 | 97715 |
| 2023-04-03 | 22.72 | $115.36 | 79212 |
| 2023-03-31 | 22.21 | $116.00 | 129700 |
| 2023-03-30 | 21.83 | $113.48 | 90600 |
| 2023-03-29 | 21.63 | $112.43 | 91500 |
| 2023-03-28 | 21.58 | $111.10 | 95208 |
| 2023-03-27 | 21.66 | $110.45 | 71719 |
| 2023-03-24 | 21.77 | $110.99 | 88045 |
| 2023-03-23 | 22.01 | $109.44 | 91942 |
| 2023-03-22 | 22.26 | $108.45 | 141500 |
| 2023-03-21 | 22.42 | $109.45 | 127424 |
| 2023-03-20 | 22.81 | $106.83 | 144110 |
| 2023-03-17 | 23.43 | $105.26 | 470100 |
| 2023-03-16 | 24.22 | $106.59 | 112308 |
| 2023-03-15 | 25.05 | $103.84 | 170917 |
| 2023-03-14 | 26.13 | $108.88 | 105121 |
| 2023-03-13 | 26.47 | $105.99 | 104583 |
| 2023-03-10 | 27.07 | $107.02 | 136300 |
| 2023-03-09 | 27.52 | $111.04 | 75604 |
| 2023-03-08 | 27.24 | $113.25 | 84700 |
| 2023-03-07 | 26.72 | $113.07 | 87800 |
| 2023-03-06 | 26.05 | $112.98 | 96401 |
| 2023-03-03 | 25.35 | $117.59 | 111652 |
| 2023-03-02 | 24.23 | $114.02 | 83032 |
| 2023-03-01 | 23.30 | $113.28 | 102042 |
| 2023-02-28 | 22.00 | $111.68 | 142617 |
| 2023-02-27 | 20.78 | $109.61 | 92612 |
| 2023-02-24 | 19.57 | $108.36 | 103600 |
| 2023-02-23 | 18.60 | $108.33 | 151000 |
| 2023-02-22 | 17.59 | $109.46 | 177400 |
| 2023-02-21 | 16.37 | $107.58 | 242200 |
| 2023-02-17 | 15.10 | $111.94 | 248200 |
| 2023-02-16 | 13.13 | $110.01 | 459942 |
| 2023-02-15 | 11.33 | $88.63 | 163100 |
| 2023-02-14 | 11.48 | $87.62 | 155813 |
| 2023-02-13 | 11.78 | $86.96 | 145444 |
| 2023-02-10 | 11.74 | $85.85 | 141800 |
| 2023-02-09 | 11.43 | $85.20 | 97700 |
| 2023-02-08 | 11.30 | $87.57 | 82900 |
| 2023-02-07 | 11.63 | $88.93 | 172200 |
| 2023-02-06 | 12.03 | $88.08 | 133300 |
| 2023-02-03 | 12.45 | $90.99 | 222800 |
| 2023-02-02 | 12.78 | $90.50 | 162900 |
| 2023-02-01 | 13.10 | $91.00 | 267526 |
| 2023-01-31 | 13.44 | $90.25 | 303731 |
| 2023-01-30 | 13.96 | $88.06 | 73409 |
| 2023-01-27 | 14.65 | $89.46 | 87546 |
| 2023-01-26 | 15.17 | $91.45 | 114624 |
| 2023-01-25 | 15.44 | $91.15 | 223700 |
| 2023-01-24 | 16.01 | $90.00 | 112513 |
| 2023-01-23 | 16.72 | $90.02 | 77300 |
| 2023-01-20 | 17.36 | $90.36 | 118208 |
| 2023-01-19 | 18.04 | $88.76 | 167722 |
| 2023-01-18 | 18.50 | $90.36 | 123609 |
| 2023-01-17 | 18.64 | $93.86 | 72100 |
| 2023-01-13 | 17.95 | $96.54 | 126706 |
| 2023-01-12 | 17.12 | $94.41 | 158111 |
| 2023-01-11 | 16.29 | $95.21 | 153930 |
| 2023-01-10 | 15.19 | $95.43 | 90337 |
| 2023-01-09 | 14.19 | $93.00 | 208742 |
| 2023-01-06 | 13.43 | $90.92 | 149711 |
| 2023-01-05 | 12.88 | $88.94 | 222000 |
| 2023-01-04 | 12.73 | $88.92 | 150200 |
| 2023-01-03 | 12.35 | $87.88 | 123713 |
| 2022-12-30 | 12.12 | $87.51 | 74500 |
| 2022-12-29 | 12.04 | $87.76 | 95600 |
| 2022-12-28 | 11.95 | $85.65 | 97749 |
| 2022-12-27 | 12.01 | $86.94 | 86500 |
| 2022-12-23 | 11.85 | $86.17 | 89100 |
| 2022-12-22 | 11.87 | $86.00 | 108800 |
| 2022-12-21 | 11.88 | $88.24 | 152000 |
| 2022-12-20 | 11.26 | $85.69 | 117000 |
| 2022-12-19 | 11.00 | $84.07 | 224517 |
| 2022-12-16 | 10.77 | $85.00 | 530200 |
| 2022-12-15 | 10.69 | $84.02 | 175400 |
| 2022-12-14 | 10.48 | $86.32 | 169602 |
| 2022-12-13 | 9.86 | $86.35 | 206200 |
| 2022-12-12 | 9.19 | $84.35 | 92200 |
| 2022-12-09 | 9.04 | $82.93 | 133503 |
| 2022-12-08 | 8.88 | $84.59 | 155826 |
| 2022-12-07 | 8.74 | $82.92 | 114839 |
| 2022-12-06 | 8.86 | $81.26 | 66800 |
| 2022-12-05 | 9.13 | $81.93 | 98200 |
| 2022-12-02 | 9.27 | $83.00 | 100900 |
| 2022-12-01 | 9.42 | $81.21 | 92100 |
| 2022-11-30 | 9.72 | $80.56 | 174846 |
| 2022-11-29 | 10.19 | $75.64 | 90600 |
| 2022-11-28 | 10.19 | $76.82 | 113411 |
| 2022-11-25 | 10.33 | $79.59 | 16700 |
| 2022-11-23 | 10.86 | $80.02 | 46900 |
| 2022-11-22 | 11.41 | $79.59 | 48744 |
| 2022-11-21 | 11.95 | $77.40 | 117300 |
| 2022-11-18 | 12.24 | $77.10 | 132338 |
| 2022-11-17 | 12.61 | $78.95 | 115500 |
| 2022-11-16 | 12.84 | $80.22 | 76100 |
| 2022-11-15 | 13.33 | $82.53 | 140600 |
| 2022-11-14 | 13.87 | $81.86 | 133600 |
| 2022-11-11 | 14.43 | $78.65 | 107200 |
| 2022-11-10 | 14.82 | $79.50 | 98000 |
| 2022-11-09 | 15.10 | $75.63 | 91220 |
| 2022-11-08 | 14.87 | $76.26 | 126341 |
| 2022-11-07 | 14.62 | $73.54 | 125800 |
| 2022-11-04 | 13.99 | $72.09 | 211639 |
| 2022-11-03 | 13.32 | $69.79 | 199606 |
| 2022-11-02 | 12.10 | $67.42 | 726412 |
| 2022-11-01 | 11.00 | $85.90 | 124600 |
| 2022-10-31 | 10.67 | $85.71 | 104624 |
| 2022-10-28 | 10.63 | $85.81 | 79000 |
| 2022-10-27 | 10.65 | $83.46 | 82517 |
| 2022-10-26 | 10.85 | $84.17 | 80900 |
| 2022-10-25 | 10.97 | $82.93 | 109900 |
| 2022-10-24 | 11.43 | $80.99 | 148539 |
| 2022-10-21 | 11.75 | $81.57 | 108500 |
| 2022-10-20 | 11.93 | $77.76 | 135700 |
| 2022-10-19 | 11.74 | $79.96 | 230511 |
| 2022-10-18 | 11.79 | $81.13 | 141000 |
| 2022-10-17 | 12.10 | $81.52 | 130210 |
| 2022-10-14 | 12.57 | $80.34 | 101602 |
| 2022-10-13 | 12.95 | $81.93 | 196247 |
| 2022-10-12 | 13.18 | $80.49 | 55115 |
| 2022-10-11 | 13.81 | $82.31 | 147700 |
| 2022-10-10 | 14.15 | $83.15 | 51400 |
| 2022-10-07 | 14.64 | $82.12 | 90500 |
| 2022-10-06 | 15.16 | $84.33 | 83400 |
| 2022-10-05 | 15.20 | $85.52 | 128500 |
| 2022-10-04 | 15.22 | $85.54 | 102200 |
| 2022-10-03 | 15.25 | $81.30 | 93938 |
| 2022-09-30 | 15.80 | $80.00 | 199128 |
| 2022-09-29 | 16.40 | $79.34 | 176400 |
| 2022-09-28 | 16.86 | $78.75 | 142500 |
| 2022-09-27 | 17.23 | $76.10 | 88400 |
| 2022-09-26 | 17.24 | $75.24 | 81400 |
| 2022-09-23 | 17.32 | $76.67 | 131900 |
| 2022-09-22 | 17.40 | $79.34 | 96107 |
| 2022-09-21 | 18.05 | $78.91 | 88700 |
| 2022-09-20 | 18.88 | $78.95 | 75300 |
| 2022-09-19 | 19.32 | $79.64 | 92442 |
| 2022-09-16 | 19.78 | $78.54 | 504700 |
| 2022-09-15 | 20.09 | $79.36 | 98341 |
| 2022-09-14 | 20.65 | $80.91 | 122600 |
| 2022-09-13 | 21.44 | $83.38 | 108300 |
| 2022-09-12 | 22.40 | $89.03 | 120000 |
| 2022-09-09 | 22.92 | $84.49 | 48400 |
| 2022-09-08 | 23.96 | $82.19 | 56140 |
| 2022-09-07 | 24.44 | $82.02 | 65500 |
| 2022-09-06 | 24.92 | $80.94 | 59946 |
| 2022-09-02 | 25.42 | $82.10 | 79038 |
| 2022-09-01 | 26.21 | $83.19 | 109700 |
| 2022-08-31 | 27.24 | $86.31 | 97800 |
| 2022-08-30 | 28.45 | $87.22 | 90812 |
| 2022-08-29 | 29.49 | $89.39 | 56504 |
| 2022-08-26 | 30.00 | $90.48 | 69515 |
| 2022-08-25 | 30.31 | $93.74 | 80738 |
| 2022-08-24 | 30.36 | $91.05 | 80100 |
| 2022-08-23 | 30.80 | $91.58 | 82733 |
| 2022-08-22 | 31.04 | $92.37 | 84000 |
| 2022-08-19 | 31.06 | $95.85 | 69517 |
| 2022-08-18 | 30.13 | $97.43 | 83800 |
| 2022-08-17 | 29.00 | $95.80 | 142026 |
| 2022-08-16 | 27.97 | $96.53 | 132900 |
| 2022-08-15 | 26.45 | $95.88 | 131600 |
| 2022-08-12 | 24.86 | $97.82 | 245630 |
| 2022-08-11 | 23.19 | $94.00 | 164444 |
| 2022-08-10 | 21.72 | $91.83 | 120300 |
| 2022-08-09 | 20.53 | $88.65 | 223311 |
| 2022-08-08 | 19.53 | $88.79 | 194318 |
| 2022-08-05 | 18.26 | $88.99 | 100407 |
| 2022-08-04 | 17.04 | $87.30 | 124700 |
| 2022-08-03 | 15.93 | $85.00 | 220500 |
| 2022-08-02 | 15.09 | $82.40 | 155231 |
| 2022-08-01 | 14.74 | $83.44 | 148340 |
| 2022-07-29 | 14.36 | $81.94 | 107136 |
| 2022-07-28 | 13.79 | $81.47 | 85444 |
| 2022-07-27 | 13.45 | $80.09 | 74116 |
| 2022-07-26 | 13.30 | $77.29 | 77400 |
| 2022-07-25 | 13.79 | $77.13 | 94500 |
| 2022-07-22 | 14.43 | $74.83 | 94045 |
| 2022-07-21 | 15.14 | $76.16 | 97600 |
| 2022-07-20 | 15.81 | $75.98 | 145824 |
| 2022-07-19 | 16.48 | $75.50 | 72300 |
| 2022-07-18 | 17.31 | $72.63 | 95900 |
| 2022-07-15 | 18.00 | $73.52 | 63812 |
| 2022-07-14 | 18.60 | $71.90 | 53800 |
| 2022-07-13 | 18.70 | $72.11 | 81917 |
| 2022-07-12 | 18.91 | $72.25 | 85644 |
| 2022-07-11 | 19.23 | $71.71 | 96300 |
| 2022-07-08 | 19.28 | $72.34 | 60244 |
| 2022-07-07 | 19.33 | $72.49 | 87233 |
| 2022-07-06 | 19.55 | $71.39 | 109400 |
| 2022-07-05 | 19.61 | $70.77 | 151816 |
| 2022-07-01 | 19.18 | $72.52 | 95600 |
| 2022-06-30 | 19.07 | $73.73 | 158515 |
| 2022-06-29 | 18.95 | $72.91 | 87633 |
| 2022-06-28 | 18.55 | $72.62 | 79117 |
| 2022-06-27 | 18.27 | $74.06 | 106406 |
| 2022-06-24 | 18.07 | $73.21 | 501617 |
| 2022-06-23 | 17.55 | $69.33 | 113800 |
| 2022-06-22 | 16.58 | $71.31 | 113739 |
| 2022-06-21 | 15.70 | $72.43 | 121436 |
| 2022-06-17 | 14.76 | $69.39 | 324641 |
| 2022-06-16 | 13.43 | $70.33 | 203628 |
| 2022-06-15 | 12.14 | $75.85 | 118500 |
| 2022-06-14 | 11.46 | $75.64 | 130632 |
| 2022-06-13 | 10.58 | $76.80 | 101608 |
| 2022-06-10 | 9.98 | $80.15 | 123817 |
| 2022-06-09 | 9.81 | $81.61 | 82500 |
| 2022-06-08 | 10.09 | $83.35 | 70700 |
| 2022-06-07 | 10.58 | $85.10 | 62920 |
| 2022-06-06 | 10.91 | $84.28 | 57400 |
| 2022-06-03 | 11.36 | $83.97 | 65610 |
| 2022-06-02 | 11.83 | $85.99 | 68410 |
| 2022-06-01 | 12.20 | $82.97 | 93229 |
| 2022-05-31 | 12.60 | $81.98 | 111700 |
| 2022-05-27 | 13.17 | $83.37 | 60600 |
| 2022-05-26 | 13.68 | $80.73 | 72931 |
| 2022-05-25 | 13.83 | $78.05 | 53303 |
| 2022-05-24 | 13.28 | $77.35 | 101322 |
| 2022-05-23 | 12.62 | $78.57 | 81500 |
| 2022-05-20 | 12.29 | $78.88 | 151000 |
| 2022-05-19 | 11.94 | $79.59 | 127700 |
| 2022-05-18 | 11.85 | $80.22 | 136700 |
| 2022-05-17 | 11.87 | $82.55 | 68200 |
| 2022-05-16 | 12.15 | $80.26 | 133100 |
| 2022-05-13 | 12.25 | $80.25 | 91127 |
| 2022-05-12 | 12.12 | $78.96 | 130200 |
| 2022-05-11 | 11.70 | $78.82 | 89700 |
| 2022-05-10 | 11.57 | $79.02 | 103300 |
| 2022-05-09 | 11.43 | $79.37 | 88219 |
| 2022-05-06 | 10.99 | $79.76 | 103600 |
| 2022-05-05 | 10.67 | $81.59 | 98700 |
| 2022-05-04 | 10.35 | $86.33 | 88543 |
| 2022-05-03 | 10.65 | $84.47 | 84000 |
| 2022-05-02 | 11.10 | $85.05 | 182700 |
| 2022-04-29 | 11.59 | $85.15 | 168833 |
| 2022-04-28 | 12.18 | $86.79 | 285107 |
| 2022-04-27 | 12.81 | $78.49 | 87900 |
| 2022-04-26 | 12.17 | $78.79 | 101000 |
| 2022-04-25 | 11.63 | $82.21 | 91600 |
| 2022-04-22 | 11.11 | $83.52 | 55147 |
| 2022-04-21 | 11.22 | $85.70 | 77710 |
| 2022-04-20 | 11.63 | $88.44 | 73400 |
| 2022-04-19 | 11.98 | $86.75 | 69000 |
| 2022-04-18 | 12.49 | $83.00 | 77400 |
| 2022-04-14 | 12.28 | $82.32 | 85212 |
| 2022-04-13 | 12.02 | $83.34 | 48406 |
| 2022-04-12 | 11.73 | $81.17 | 58945 |
| 2022-04-11 | 11.11 | $81.03 | 76619 |
| 2022-04-08 | 10.34 | $80.97 | 78500 |
| 2022-04-07 | 9.64 | $81.35 | 117300 |
| 2022-04-06 | 8.82 | $81.27 | 125700 |
| 2022-04-05 | 8.16 | $83.93 | 83900 |
| 2022-04-04 | 7.95 | $87.72 | 96200 |
| 2022-04-01 | 8.16 | $87.47 | 83747 |
| 2022-03-31 | 8.46 | $85.74 | 126612 |
| 2022-03-30 | 8.77 | $86.86 | 90248 |
| 2022-03-29 | 9.04 | $87.16 | 108116 |
| 2022-03-28 | 9.43 | $84.26 | 56800 |
| 2022-03-25 | 9.43 | $85.37 | 55400 |
| 2022-03-24 | 9.60 | $84.89 | 76326 |
| 2022-03-23 | 9.78 | $87.20 | 88400 |
| 2022-03-22 | 10.22 | $88.52 | 76800 |
| 2022-03-21 | 10.23 | $87.92 | 88648 |
| 2022-03-18 | 10.56 | $84.73 | 248643 |
| 2022-03-17 | 10.91 | $86.33 | 54209 |
| 2022-03-16 | 11.03 | $85.74 | 74400 |
| 2022-03-15 | 11.53 | $84.25 | 58208 |
| 2022-03-14 | 12.04 | $84.44 | 84300 |
| 2022-03-11 | 12.60 | $87.03 | 62245 |
| 2022-03-10 | 12.54 | $87.24 | 67507 |
| 2022-03-09 | 12.67 | $86.26 | 79800 |
| 2022-03-08 | 13.00 | $82.76 | 87300 |
| 2022-03-07 | 13.42 | $82.26 | 97600 |
| 2022-03-04 | 13.72 | $82.78 | 48700 |
| 2022-03-03 | 14.23 | $84.14 | 68129 |
| 2022-03-02 | 14.87 | $83.61 | 96815 |
| 2022-03-01 | 15.24 | $80.85 | 139446 |
| 2022-02-28 | 15.64 | $83.55 | 81400 |
| 2022-02-25 | 16.43 | $84.66 | 67300 |
| 2022-02-24 | 17.26 | $81.29 | 65800 |
| 2022-02-23 | 17.39 | $81.19 | 63841 |
| 2022-02-22 | 17.89 | $82.76 | 105000 |
| 2022-02-18 | 18.66 | $87.85 | 136725 |
| 2022-02-17 | 18.43 | $89.38 | 125430 |
| 2022-02-16 | 18.18 | $86.43 | 92500 |
| 2022-02-15 | 18.44 | $86.50 | 71513 |
| 2022-02-14 | 18.91 | $83.95 | 165204 |
| 2022-02-11 | 19.77 | $83.27 | 52800 |
| 2022-02-10 | 20.40 | $82.64 | 64821 |
| 2022-02-09 | 21.07 | $83.01 | 44500 |
| 2022-02-08 | 21.57 | $83.03 | 45900 |
| 2022-02-07 | 21.90 | $81.08 | 51300 |
| 2022-02-04 | 21.69 | $80.75 | 45200 |
| 2022-02-03 | 21.50 | $81.78 | 46824 |
| 2022-02-02 | 21.55 | $83.56 | 73724 |
| 2022-02-01 | 21.77 | $83.54 | 56900 |
| 2022-01-31 | 22.01 | $82.85 | 81600 |
| 2022-01-28 | 21.96 | $81.20 | 61400 |
| 2022-01-27 | 21.38 | $80.89 | 94811 |
| 2022-01-26 | 21.09 | $81.93 | 66514 |
| 2022-01-25 | 20.82 | $82.85 | 58300 |
| 2022-01-24 | 20.64 | $85.45 | 89000 |
| 2022-01-21 | 20.46 | $83.85 | 68900 |
| 2022-01-20 | 20.74 | $84.51 | 81901 |
| 2022-01-19 | 21.24 | $85.84 | 55300 |
| 2022-01-18 | 22.07 | $88.08 | 45317 |
| 2022-01-14 | 23.01 | $89.61 | 76907 |
| 2022-01-13 | 24.01 | $89.38 | 71900 |
| 2022-01-12 | 24.67 | $88.90 | 70124 |
| 2022-01-11 | 25.37 | $89.67 | 58400 |
| 2022-01-10 | 25.88 | $90.68 | 70523 |
| 2022-01-07 | 26.33 | $91.03 | 73531 |
| 2022-01-06 | 26.51 | $91.95 | 58300 |
| 2022-01-05 | 26.43 | $93.33 | 82209 |
| 2022-01-04 | 25.79 | $93.64 | 43200 |
| 2022-01-03 | 25.31 | $92.82 | 60037 |
| 2021-12-31 | 24.99 | $91.94 | 71839 |
| 2021-12-30 | 24.88 | $91.40 | 39641 |
| 2021-12-29 | 24.72 | $92.11 | 44747 |
| 2021-12-28 | 24.68 | $91.46 | 38900 |
| 2021-12-27 | 24.75 | $90.77 | 86732 |
| 2021-12-23 | 25.05 | $88.47 | 32800 |
| 2021-12-22 | 25.81 | $88.07 | 48405 |
| 2021-12-21 | 26.69 | $87.04 | 80000 |
| 2021-12-20 | 27.78 | $85.92 | 99100 |
| 2021-12-17 | 29.17 | $87.38 | 465005 |
| 2021-12-16 | 30.17 | $87.28 | 101715 |
| 2021-12-15 | 31.30 | $87.61 | 112948 |
| 2021-12-14 | 32.65 | $86.19 | 93400 |
| 2021-12-13 | 33.68 | $87.98 | 103200 |
| 2021-12-10 | 34.61 | $88.66 | 66629 |
| 2021-12-09 | 35.31 | $87.72 | 71000 |
| 2021-12-08 | 36.19 | $88.93 | 83500 |
| 2021-12-07 | 37.08 | $88.22 | 79900 |
| 2021-12-06 | 38.13 | $86.87 | 49724 |
| 2021-12-03 | 39.42 | $84.58 | 76503 |
| 2021-12-02 | 40.95 | $86.09 | 115441 |
| 2021-12-01 | 42.31 | $85.02 | 84800 |
| 2021-11-30 | 43.74 | $84.66 | 147400 |
| 2021-11-29 | 45.75 | $86.26 | 79200 |
| 2021-11-26 | 47.17 | $87.57 | 55821 |
| 2021-11-24 | 48.59 | $91.53 | 101107 |
| 2021-11-23 | 48.48 | $93.19 | 68600 |
| 2021-11-22 | 48.13 | $92.49 | 158800 |
| 2021-11-19 | 47.69 | $92.49 | 130405 |
| 2021-11-18 | 47.41 | $92.96 | 107317 |
| 2021-11-17 | 47.12 | $93.12 | 98700 |
| 2021-11-16 | 46.38 | $93.11 | 137407 |
| 2021-11-15 | 45.63 | $92.78 | 72600 |
| 2021-11-12 | 44.87 | $91.90 | 61124 |
| 2021-11-11 | 44.09 | $92.38 | 39539 |
| 2021-11-10 | 43.29 | $91.06 | 57715 |
| 2021-11-09 | 42.46 | $92.51 | 79420 |
| 2021-11-08 | 40.93 | $93.10 | 69122 |
| 2021-11-05 | 39.23 | $93.90 | 107133 |
| 2021-11-04 | 37.49 | $92.52 | 135200 |
| 2021-11-03 | 35.66 | $91.61 | 189502 |
| 2021-11-02 | 33.82 | $86.44 | 319515 |
| 2021-11-01 | 32.11 | $74.00 | 157418 |
| 2021-10-29 | 31.98 | $72.18 | 100610 |
| 2021-10-28 | 32.16 | $71.79 | 50602 |
| 2021-10-27 | 32.36 | $70.70 | 52204 |
| 2021-10-26 | 32.79 | $71.85 | 51900 |
| 2021-10-25 | 32.67 | $72.61 | 62517 |
| 2021-10-22 | 32.54 | $71.00 | 91530 |
| 2021-10-21 | 32.63 | $71.01 | 66600 |
| 2021-10-20 | 32.94 | $71.74 | 51600 |
| 2021-10-19 | 33.12 | $71.38 | 41002 |
| 2021-10-18 | 33.20 | $71.74 | 41900 |
| 2021-10-15 | 33.18 | $72.11 | 78141 |
| 2021-10-14 | 32.92 | $72.56 | 35300 |
| 2021-10-13 | 32.76 | $71.42 | 43400 |
| 2021-10-12 | 32.93 | $70.98 | 60342 |
| 2021-10-11 | 33.01 | $71.61 | 72100 |
| 2021-10-08 | 32.85 | $70.57 | 34700 |
| 2021-10-07 | 32.89 | $71.28 | 89000 |
| 2021-10-06 | 32.92 | $69.78 | 65004 |
| 2021-10-05 | 33.47 | $69.86 | 80800 |
| 2021-10-04 | 34.03 | $69.18 | 53210 |
| 2021-10-01 | 34.55 | $69.65 | 85400 |
| 2021-09-30 | 35.10 | $68.64 | 124321 |
| 2021-09-29 | 35.81 | $68.99 | 51600 |
| 2021-09-28 | 36.43 | $69.48 | 76600 |
| 2021-09-27 | 36.88 | $70.64 | 45234 |
| 2021-09-24 | 37.35 | $68.51 | 77907 |
| 2021-09-23 | 38.10 | $69.51 | 65300 |
| 2021-09-22 | 38.71 | $68.72 | 66041 |
| 2021-09-21 | 39.38 | $68.24 | 98500 |
| 2021-09-20 | 40.08 | $69.75 | 119900 |
| 2021-09-17 | 40.68 | $71.14 | 491500 |
| 2021-09-16 | 41.44 | $70.19 | 84144 |
| 2021-09-15 | 42.10 | $72.23 | 78210 |
| 2021-09-14 | 42.50 | $71.19 | 100000 |
| 2021-09-13 | 43.03 | $70.76 | 70600 |
| 2021-09-10 | 43.64 | $71.04 | 72013 |
| 2021-09-09 | 43.89 | $70.97 | 84400 |
| 2021-09-08 | 44.22 | $71.50 | 90700 |
| 2021-09-07 | 44.57 | $72.98 | 71217 |
| 2021-09-03 | 44.55 | $72.97 | 62505 |
| 2021-09-02 | 44.48 | $73.89 | 72400 |
| 2021-09-01 | 44.38 | $73.00 | 98700 |
| 2021-08-31 | 44.33 | $73.03 | 103600 |
| 2021-08-30 | 44.12 | $72.40 | 67713 |
| 2021-08-27 | 43.93 | $71.67 | 80466 |
| 2021-08-26 | 43.78 | $69.09 | 64703 |
| 2021-08-25 | 43.74 | $69.85 | 67900 |
| 2021-08-24 | 43.53 | $70.70 | 141600 |
| 2021-08-23 | 43.08 | $72.42 | 58013 |
| 2021-08-20 | 42.41 | $71.33 | 301500 |
| 2021-08-19 | 41.77 | $71.09 | 128900 |
| 2021-08-18 | 41.11 | $71.34 | 62709 |
| 2021-08-17 | 40.15 | $71.88 | 77300 |
| 2021-08-16 | 39.07 | $73.87 | 68643 |
| 2021-08-13 | 37.76 | $74.64 | 100904 |
| 2021-08-12 | 36.37 | $73.28 | 66300 |
| 2021-08-11 | 34.80 | $74.53 | 63300 |
| 2021-08-10 | 33.15 | $73.74 | 67700 |
| 2021-08-09 | 31.43 | $72.55 | 69800 |
| 2021-08-06 | 29.51 | $74.08 | 60200 |
| 2021-08-05 | 27.45 | $72.58 | 113100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected