Is Ceconomy AG (MTTRY) a Buy, Sell, or Hold?
OTC : MTTRY
Ceconomy AG
$0.85 USD
-$0.02 (-2.53%)
- Volume
- 2.05K
- Average Volume
- 29.46K
- Market Capitalization
- $10.31B
- P/E Ratio
- -32.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.71
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
MTTRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.89 | $0.85 | -4.36% | 5340 |
| 2026-07-16 | $0.86 | $0.87 | 1.28% | 18100 |
| 2026-07-15 | $0.58 | $0.79 | 36.33% | 39100 |
| 2026-07-14 | $0.64 | $0.77 | 20.78% | 44124 |
| 2026-07-13 | $0.56 | $0.78 | 37.92% | 202.1K |
| 2026-07-10 | $0.89 | $0.82 | -7.60% | 290.43K |
| 2026-07-09 | $1.13 | $0.88 | -22.48% | 1.21M |
| 2026-07-08 | $0.77 | $0.75 | -3.12% | 4112 |
| 2026-07-07 | $1.28 | $0.76 | -40.91% | 3107 |
| 2026-07-06 | $0.63 | $1.26 | 98.83% | 2800 |
| 2026-07-02 | $0.65 | $0.65 | 0.00% | 931 |
| 2026-07-01 | $0.65 | $0.65 | 0.00% | 931 |
| 2026-06-30 | $0.65 | $0.65 | 0.00% | 931 |
| 2026-06-29 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-06-26 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-06-25 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-06-24 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-23 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-22 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-18 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-17 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-16 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-15 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-12 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-11 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-10 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-09 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-08 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-05 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-04 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-03 | $0.68 | $0.68 | 0.00% | 931 |
| 2026-06-02 | $0.67 | $0.67 | 0.00% | 931 |
| 2026-06-01 | $0.67 | $0.67 | 0.00% | 931 |
| 2026-05-29 | $0.67 | $0.67 | 0.00% | 931 |
| 2026-05-28 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-05-27 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-05-26 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-05-22 | $0.63 | $0.63 | 0.00% | 931 |
| 2026-05-21 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-20 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-19 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-18 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-15 | $0.91 | $0.91 | 0.00% | - |
| 2026-05-14 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-13 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-12 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-11 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-08 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-07 | $0.91 | $0.91 | 0.00% | - |
| 2026-05-06 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-05 | $0.91 | $0.91 | 0.00% | 931 |
| 2026-05-04 | $0.91 | $0.91 | 0.00% | 1018 |
| 2026-05-01 | $0.96 | $0.96 | 0.00% | 78 |
| 2026-04-30 | $0.96 | $0.96 | 0.00% | 600 |
| 2026-04-29 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-28 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-27 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-24 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-23 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-22 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-21 | $0.94 | $0.94 | 0.00% | 78 |
| 2026-04-20 | $0.94 | $0.94 | 0.00% | - |
| 2026-04-17 | $0.94 | $0.94 | 0.00% | 200 |
| 2026-04-16 | $0.91 | $0.91 | 0.00% | 78 |
| 2026-04-15 | $0.91 | $0.91 | 0.00% | 1000 |
| 2026-04-14 | $0.94 | $0.94 | 0.00% | 103 |
| 2026-04-13 | $0.92 | $0.92 | 0.00% | 78 |
| 2026-04-10 | $0.92 | $0.92 | 0.00% | 78 |
| 2026-04-09 | $0.92 | $0.92 | 0.00% | 78 |
| 2026-04-08 | $0.98 | $0.92 | -6.56% | 300 |
| 2026-04-07 | $0.96 | $0.96 | 0.00% | - |
| 2026-04-06 | $0.96 | $0.96 | 0.00% | 78 |
| 2026-04-02 | $0.96 | $0.96 | 0.00% | 78 |
| 2026-04-01 | $0.96 | $0.96 | 0.00% | 39 |
| 2026-03-31 | $0.96 | $0.96 | 0.00% | 39 |
| 2026-03-30 | $0.96 | $0.96 | 0.00% | 505 |
| 2026-03-27 | $0.74 | $0.74 | 0.00% | 300 |
| 2026-03-26 | $0.79 | $1.01 | 27.26% | 2600 |
| 2026-03-25 | $0.93 | $0.93 | 0.00% | 39 |
| 2026-03-24 | $0.93 | $0.93 | 0.00% | 39 |
| 2026-03-23 | $0.93 | $0.93 | 0.00% | 39 |
| 2026-03-20 | $0.93 | $0.93 | 0.00% | 39 |
| 2026-03-19 | $0.93 | $0.93 | 0.00% | 111 |
| 2026-03-18 | $0.91 | $0.91 | 0.00% | 328 |
| 2026-03-17 | $0.96 | $0.97 | 1.04% | 5015 |
| 2026-03-16 | $0.96 | $0.96 | 0.00% | - |
| 2026-03-13 | $0.96 | $0.96 | 0.00% | 2003 |
| 2026-03-12 | $1.01 | $0.92 | -9.26% | 11927 |
| 2026-03-11 | $0.83 | $0.83 | 0.00% | 7100 |
| 2026-03-10 | $1.04 | $1.04 | 0.00% | 7100 |