Is Ceconomy AG (MTTRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceconomy AG (MTTRY) research center and poll results.
OTC : MTTRY
Ceconomy AG
$0.85 USD
-$0.02 (-2.53%)
- Volume
- 2.05K
- Average Volume
- 29.46K
- Market Capitalization
- $10.31B
- P/E Ratio
- -32.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.71
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.64
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.85 | 5340 |
| 2026-07-16 | 0.75 | $0.87 | 18100 |
| 2026-07-15 | 0.74 | $0.79 | 39100 |
| 2026-07-14 | 0.73 | $0.77 | 44124 |
| 2026-07-13 | 0.73 | $0.78 | 202100 |
| 2026-07-10 | 0.72 | $0.82 | 290426 |
| 2026-07-09 | 0.71 | $0.88 | 1.2M |
| 2026-07-08 | 0.70 | $0.75 | 4112 |
| 2026-07-07 | 0.70 | $0.76 | 3107 |
| 2026-07-06 | 0.70 | $1.26 | 2800 |
| 2026-07-02 | 0.67 | $0.65 | 931 |
| 2026-07-01 | 0.67 | $0.65 | 931 |
| 2026-06-30 | 0.67 | $0.65 | 931 |
| 2026-06-29 | 0.67 | $0.63 | 931 |
| 2026-06-26 | 0.67 | $0.63 | 931 |
| 2026-06-25 | 0.67 | $0.63 | 931 |
| 2026-06-24 | 0.67 | $0.68 | 931 |
| 2026-06-23 | 0.67 | $0.68 | 931 |
| 2026-06-22 | 0.67 | $0.68 | 931 |
| 2026-06-18 | 0.68 | $0.68 | 931 |
| 2026-06-17 | 0.69 | $0.68 | 931 |
| 2026-06-16 | 0.70 | $0.68 | 931 |
| 2026-06-15 | 0.71 | $0.68 | 931 |
| 2026-06-12 | 0.73 | $0.68 | 931 |
| 2026-06-11 | 0.74 | $0.68 | 931 |
| 2026-06-10 | 0.75 | $0.68 | — |
| 2026-06-09 | 0.76 | $0.68 | — |
| 2026-06-08 | 0.77 | $0.68 | — |
| 2026-06-05 | 0.78 | $0.68 | 931 |
| 2026-06-04 | 0.80 | $0.68 | — |
| 2026-06-03 | 0.81 | $0.68 | 931 |
| 2026-06-02 | 0.82 | $0.67 | 931 |
| 2026-06-01 | 0.83 | $0.67 | 931 |
| 2026-05-29 | 0.84 | $0.67 | 931 |
| 2026-05-28 | 0.86 | $0.63 | 931 |
| 2026-05-27 | 0.87 | $0.63 | 931 |
| 2026-05-26 | 0.89 | $0.63 | 931 |
| 2026-05-22 | 0.91 | $0.63 | 931 |
| 2026-05-21 | 0.92 | $0.91 | 931 |
| 2026-05-20 | 0.92 | $0.91 | 931 |
| 2026-05-19 | 0.92 | $0.91 | 931 |
| 2026-05-18 | 0.93 | $0.91 | 931 |
| 2026-05-15 | 0.93 | $0.91 | — |
| 2026-05-14 | 0.93 | $0.91 | 931 |
| 2026-05-13 | 0.93 | $0.91 | 931 |
| 2026-05-12 | 0.93 | $0.91 | 931 |
| 2026-05-11 | 0.93 | $0.91 | 931 |
| 2026-05-08 | 0.93 | $0.91 | 931 |
| 2026-05-07 | 0.93 | $0.91 | — |
| 2026-05-06 | 0.93 | $0.91 | 931 |
| 2026-05-05 | 0.93 | $0.91 | 931 |
| 2026-05-04 | 0.93 | $0.91 | 1018 |
| 2026-05-01 | 0.94 | $0.96 | 78 |
| 2026-04-30 | 0.94 | $0.96 | 600 |
| 2026-04-29 | 0.94 | $0.94 | 78 |
| 2026-04-28 | 0.94 | $0.94 | 78 |
| 2026-04-27 | 0.94 | $0.94 | 78 |
| 2026-04-24 | 0.93 | $0.94 | 78 |
| 2026-04-23 | 0.93 | $0.94 | 78 |
| 2026-04-22 | 0.93 | $0.94 | 78 |
| 2026-04-21 | 0.93 | $0.94 | 78 |
| 2026-04-20 | 0.93 | $0.94 | — |
| 2026-04-17 | 0.93 | $0.94 | 200 |
| 2026-04-16 | 0.93 | $0.91 | 78 |
| 2026-04-15 | 0.93 | $0.91 | 1000 |
| 2026-04-14 | 0.93 | $0.94 | 103 |
| 2026-04-13 | 0.93 | $0.92 | 78 |
| 2026-04-10 | 0.94 | $0.92 | 78 |
| 2026-04-09 | 0.94 | $0.92 | 78 |
| 2026-04-08 | 0.93 | $0.92 | 300 |
| 2026-04-07 | 0.94 | $0.96 | — |
| 2026-04-06 | 0.94 | $0.96 | 78 |
| 2026-04-02 | 0.94 | $0.96 | 78 |
| 2026-04-01 | 0.95 | $0.96 | 39 |
| 2026-03-31 | 0.94 | $0.96 | 39 |
| 2026-03-30 | 0.94 | $0.96 | 505 |
| 2026-03-27 | 0.95 | $0.74 | 300 |
| 2026-03-26 | 0.97 | $1.01 | 2600 |
| 2026-03-25 | 0.97 | $0.93 | 39 |
| 2026-03-24 | 0.96 | $0.93 | 39 |
| 2026-03-23 | 0.96 | $0.93 | 39 |
| 2026-03-20 | 0.96 | $0.93 | 39 |
| 2026-03-19 | 0.96 | $0.93 | 111 |
| 2026-03-18 | 0.95 | $0.91 | 328 |
| 2026-03-17 | 0.95 | $0.97 | 5015 |
| 2026-03-16 | 0.94 | $0.96 | — |
| 2026-03-13 | 0.94 | $0.96 | 2003 |
| 2026-03-12 | 0.93 | $0.92 | 11927 |
| 2026-03-11 | 0.94 | $0.83 | 7100 |
| 2026-03-10 | 0.95 | $1.04 | 7100 |
| 2026-03-09 | 0.94 | $1.04 | 7100 |
| 2026-03-06 | 0.94 | $0.94 | 7100 |
| 2026-03-05 | 0.94 | $1.06 | 18928 |
| 2026-03-04 | 0.93 | $0.94 | 10500 |
| 2026-03-03 | 0.92 | $0.97 | 10500 |
| 2026-03-02 | 0.92 | $1.06 | 10500 |
| 2026-02-27 | 0.91 | $1.06 | 10500 |
| 2026-02-26 | 0.90 | $1.06 | 13100 |
| 2026-02-25 | 0.90 | $0.82 | 10500 |
| 2026-02-24 | 0.90 | $0.90 | 10500 |
| 2026-02-23 | 0.91 | $0.90 | 34408 |
| 2026-02-20 | 0.91 | $0.95 | 11025 |
| 2026-02-19 | 0.91 | $0.78 | — |
| 2026-02-18 | 0.92 | $0.78 | — |
| 2026-02-17 | 0.93 | $0.78 | 112 |
| 2026-02-13 | 0.94 | $0.93 | — |
| 2026-02-12 | 0.94 | $0.93 | 533 |
| 2026-02-11 | 0.94 | $1.00 | 5 |
| 2026-02-10 | 0.94 | $1.00 | — |
| 2026-02-09 | 0.94 | $1.00 | 1000 |
| 2026-02-06 | 0.94 | $0.91 | — |
| 2026-02-05 | 0.95 | $0.91 | 700 |
| 2026-02-04 | 0.95 | $0.92 | 800 |
| 2026-02-03 | 0.96 | $0.71 | 100 |
| 2026-02-02 | 0.97 | $0.96 | 600 |
| 2026-01-30 | 0.97 | $0.93 | — |
| 2026-01-29 | 0.97 | $0.93 | 1 |
| 2026-01-28 | 0.97 | $0.93 | 1 |
| 2026-01-27 | 0.97 | $0.93 | 1 |
| 2026-01-26 | 0.98 | $0.93 | 200 |
| 2026-01-23 | 0.98 | $1.00 | 800 |
| 2026-01-22 | 0.97 | $0.99 | 1600 |
| 2026-01-21 | 0.97 | $0.97 | 1 |
| 2026-01-20 | 0.97 | $0.97 | 1 |
| 2026-01-16 | 0.97 | $0.97 | 1 |
| 2026-01-15 | 0.97 | $0.97 | 1 |
| 2026-01-14 | 0.97 | $0.97 | 200 |
| 2026-01-13 | 0.96 | $0.96 | 1 |
| 2026-01-12 | 0.96 | $0.96 | 200 |
| 2026-01-09 | 0.96 | $1.02 | 1 |
| 2026-01-08 | 0.96 | $1.02 | 1 |
| 2026-01-07 | 0.95 | $1.02 | 1 |
| 2026-01-06 | 0.95 | $1.02 | — |
| 2026-01-05 | 0.94 | $1.02 | 600 |
| 2026-01-02 | 0.94 | $0.93 | 223 |
| 2025-12-31 | 0.94 | $0.95 | 126 |
| 2025-12-30 | 0.94 | $0.95 | 126 |
| 2025-12-29 | 0.94 | $0.95 | 126 |
| 2025-12-26 | 0.94 | $0.95 | 126 |
| 2025-12-24 | 0.94 | $0.95 | — |
| 2025-12-23 | 0.93 | $0.95 | 200 |
| 2025-12-22 | 0.93 | $0.95 | 300 |
| 2025-12-19 | 0.93 | $0.95 | 500 |
| 2025-12-18 | 0.93 | $0.93 | 126 |
| 2025-12-17 | 0.93 | $0.93 | 126 |
| 2025-12-16 | 0.93 | $0.93 | 126 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.94 | $0.93 | — |
| 2025-12-11 | 0.94 | $0.93 | — |
| 2025-12-10 | 0.94 | $0.93 | — |
| 2025-12-09 | 0.94 | $0.93 | 126 |
| 2025-12-08 | 0.95 | $0.93 | 126 |
| 2025-12-05 | 0.95 | $0.93 | 126 |
| 2025-12-04 | 0.95 | $0.93 | 126 |
| 2025-12-03 | 0.95 | $0.93 | 126 |
| 2025-12-02 | 0.96 | $0.93 | 303 |
| 2025-12-01 | 0.96 | $0.93 | 126 |
| 2025-11-28 | 0.96 | $0.96 | 232 |
| 2025-11-26 | 0.97 | $0.93 | 100 |
| 2025-11-25 | 0.97 | $0.93 | — |
| 2025-11-24 | 0.97 | $0.93 | 100 |
| 2025-11-21 | 0.98 | $0.93 | 100 |
| 2025-11-20 | 0.98 | $0.93 | 200 |
| 2025-11-19 | 0.98 | $0.95 | 2000 |
| 2025-11-18 | 0.99 | $0.95 | 2000 |
| 2025-11-17 | 0.99 | $0.95 | 5515 |
| 2025-11-14 | 0.99 | $0.98 | 165 |
| 2025-11-13 | 1.00 | $0.98 | 165 |
| 2025-11-12 | 1.00 | $0.98 | 165 |
| 2025-11-11 | 1.00 | $0.98 | 165 |
| 2025-11-10 | 1.00 | $0.98 | 165 |
| 2025-11-07 | 1.00 | $0.98 | 165 |
| 2025-11-06 | 1.00 | $0.98 | 1931 |
| 2025-11-05 | 1.00 | $0.95 | 6410 |
| 2025-11-04 | 1.00 | $1.01 | 165 |
| 2025-11-03 | 1.00 | $1.01 | 165 |
| 2025-10-31 | 1.00 | $1.01 | 165 |
| 2025-10-30 | 0.99 | $1.01 | 400 |
| 2025-10-29 | 1.00 | $0.97 | 165 |
| 2025-10-28 | 1.00 | $1.01 | — |
| 2025-10-27 | 1.00 | $1.01 | — |
| 2025-10-24 | 1.00 | $1.01 | — |
| 2025-10-23 | 1.00 | $1.01 | — |
| 2025-10-22 | 1.00 | $1.01 | — |
| 2025-10-21 | 0.99 | $1.01 | 135 |
| 2025-10-20 | 0.98 | $1.01 | 100 |
| 2025-10-17 | 0.98 | $1.01 | 233 |
| 2025-10-16 | 0.97 | $0.99 | 1007 |
| 2025-10-15 | 0.97 | $0.98 | — |
| 2025-10-14 | 0.97 | $0.98 | 619 |
| 2025-10-13 | 0.97 | $0.98 | 1247 |
| 2025-10-10 | 0.97 | $1.05 | 239 |
| 2025-10-09 | 0.97 | $1.03 | 1149 |
| 2025-10-08 | 0.96 | $0.98 | 400 |
| 2025-10-07 | 0.96 | $0.90 | 129 |
| 2025-10-06 | 0.96 | $1.01 | 614 |
| 2025-10-03 | 0.95 | $0.93 | 109 |
| 2025-10-02 | 0.95 | $1.03 | 1300 |
| 2025-10-01 | 0.94 | $1.00 | — |
| 2025-09-30 | 0.93 | $1.00 | 165 |
| 2025-09-29 | 0.93 | $1.00 | — |
| 2025-09-26 | 0.93 | $1.00 | 1303 |
| 2025-09-25 | 0.93 | $1.02 | 1100 |
| 2025-09-24 | 0.93 | $0.89 | — |
| 2025-09-23 | 0.94 | $0.89 | 2500 |
| 2025-09-22 | 0.93 | $0.89 | — |
| 2025-09-19 | 0.93 | $0.89 | 109 |
| 2025-09-18 | 0.92 | $0.93 | 415 |
| 2025-09-17 | 0.90 | $1.00 | — |
| 2025-09-16 | 0.90 | $1.00 | 2600 |
| 2025-09-15 | 0.90 | $1.01 | 6100 |
| 2025-09-12 | 0.90 | $0.93 | — |
| 2025-09-11 | 0.89 | $0.93 | — |
| 2025-09-10 | 0.89 | $0.93 | 232 |
| 2025-09-09 | 0.88 | $0.87 | 1218 |
| 2025-09-08 | 0.89 | $0.87 | 1122 |
| 2025-09-05 | 0.89 | $0.87 | — |
| 2025-09-04 | 0.90 | $0.87 | — |
| 2025-09-03 | 0.91 | $0.87 | 2100 |
| 2025-09-02 | 0.91 | $0.99 | 7502 |
| 2025-08-29 | 0.91 | $0.99 | — |
| 2025-08-28 | 0.91 | $0.99 | 9506 |
| 2025-08-27 | 0.91 | $0.99 | 800 |
| 2025-08-26 | 0.91 | $1.00 | 2600 |
| 2025-08-25 | 0.91 | $0.84 | 600 |
| 2025-08-22 | 0.91 | $0.77 | 2018 |
| 2025-08-21 | 0.92 | $0.66 | 2018 |
| 2025-08-20 | 0.93 | $0.66 | 2018 |
| 2025-08-19 | 0.94 | $0.96 | 3700 |
| 2025-08-18 | 0.93 | $1.02 | 2700 |
| 2025-08-15 | 0.92 | $0.99 | 7232 |
| 2025-08-14 | 0.92 | $0.78 | 107 |
| 2025-08-13 | 0.92 | $0.78 | — |
| 2025-08-12 | 0.92 | $0.78 | 306 |
| 2025-08-11 | 0.92 | $1.02 | 600 |
| 2025-08-08 | 0.92 | $1.01 | 2529 |
| 2025-08-07 | 0.91 | $1.02 | 2412 |
| 2025-08-06 | 0.90 | $1.02 | 2000 |
| 2025-08-05 | 0.89 | $1.00 | 427 |
| 2025-08-04 | 0.89 | $0.95 | 5100 |
| 2025-08-01 | 0.88 | $0.93 | 11800 |
| 2025-07-31 | 0.88 | $1.02 | 27300 |
| 2025-07-30 | 0.87 | $1.03 | 15100 |
| 2025-07-29 | 0.86 | $0.89 | 600 |
| 2025-07-28 | 0.85 | $0.90 | 1741 |
| 2025-07-25 | 0.84 | $0.98 | 1000 |
| 2025-07-24 | 0.82 | $0.95 | 12303 |
| 2025-07-23 | 0.81 | $0.81 | — |
| 2025-07-22 | 0.80 | $0.81 | 330 |
| 2025-07-21 | 0.79 | $0.83 | 7900 |
| 2025-07-18 | 0.78 | $0.83 | 7900 |
| 2025-07-17 | 0.77 | $0.89 | 7900 |
| 2025-07-16 | 0.76 | $0.81 | 31047 |
| 2025-07-15 | 0.75 | $0.81 | 624 |
| 2025-07-14 | 0.74 | $0.84 | 31011 |
| 2025-07-11 | 0.73 | $0.84 | 31011 |
| 2025-07-10 | 0.71 | $0.89 | 48624 |
| 2025-07-09 | 0.70 | $0.88 | 1449 |
| 2025-07-08 | 0.69 | $0.88 | 5347 |
| 2025-07-07 | 0.67 | $0.86 | 11500 |
| 2025-07-03 | 0.66 | $0.80 | 5422 |
| 2025-07-02 | 0.65 | $0.81 | 36611 |
| 2025-07-01 | 0.64 | $0.86 | 86400 |
| 2025-06-30 | 0.63 | $0.82 | 300 |
| 2025-06-27 | 0.61 | $0.64 | — |
| 2025-06-26 | 0.61 | $0.64 | — |
| 2025-06-25 | 0.61 | $0.64 | — |
| 2025-06-24 | 0.60 | $0.64 | — |
| 2025-06-23 | 0.60 | $0.64 | — |
| 2025-06-20 | 0.60 | $0.64 | 241 |
| 2025-06-18 | 0.60 | $0.62 | — |
| 2025-06-17 | 0.60 | $0.62 | 833 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.61 | $0.60 | — |
| 2025-06-11 | 0.61 | $0.60 | — |
| 2025-06-10 | 0.62 | $0.60 | — |
| 2025-06-09 | 0.62 | $0.60 | — |
| 2025-06-06 | 0.63 | $0.60 | — |
| 2025-06-05 | 0.63 | $0.60 | — |
| 2025-06-04 | 0.63 | $0.60 | — |
| 2025-06-03 | 0.63 | $0.60 | — |
| 2025-06-02 | 0.64 | $0.60 | — |
| 2025-05-30 | 0.64 | $0.60 | 300 |
| 2025-05-29 | 0.65 | $0.56 | — |
| 2025-05-28 | 0.65 | $0.56 | 620 |
| 2025-05-27 | 0.66 | $0.61 | 1000 |
| 2025-05-23 | 0.66 | $0.61 | — |
| 2025-05-22 | 0.66 | $0.61 | 102 |
| 2025-05-21 | 0.67 | $0.62 | 1100 |
| 2025-05-20 | 0.68 | $0.60 | 2400 |
| 2025-05-19 | 0.68 | $0.65 | 1027 |
| 2025-05-16 | 0.69 | $0.65 | 338 |
| 2025-05-15 | 0.69 | $0.70 | 417 |
| 2025-05-14 | 0.69 | $0.69 | 19 |
| 2025-05-13 | 0.69 | $0.69 | 1700 |
| 2025-05-12 | 0.69 | $0.73 | 109 |
| 2025-05-09 | 0.68 | $0.65 | — |
| 2025-05-08 | 0.68 | $0.65 | 142 |
| 2025-05-07 | 0.68 | $0.65 | — |
| 2025-05-06 | 0.68 | $0.65 | 1641 |
| 2025-05-05 | 0.67 | $0.70 | — |
| 2025-05-02 | 0.67 | $0.70 | 1632 |
| 2025-05-01 | 0.67 | $0.67 | 1200 |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | 248 |
| 2025-04-25 | 0.67 | $0.65 | 706 |
| 2025-04-24 | 0.67 | $0.75 | 400 |
| 2025-04-23 | 0.67 | $0.73 | — |
| 2025-04-22 | 0.67 | $0.73 | — |
| 2025-04-21 | 0.66 | $0.73 | 1825 |
| 2025-04-17 | 0.66 | $0.77 | 712 |
| 2025-04-16 | 0.66 | $0.69 | 216 |
| 2025-04-15 | 0.66 | $0.62 | — |
| 2025-04-14 | 0.66 | $0.62 | — |
| 2025-04-11 | 0.67 | $0.62 | 300 |
| 2025-04-10 | 0.67 | $0.62 | — |
| 2025-04-09 | 0.67 | $0.62 | — |
| 2025-04-08 | 0.68 | $0.62 | 809 |
| 2025-04-07 | 0.68 | $0.59 | 300 |
| 2025-04-04 | 0.69 | $0.61 | 529 |
| 2025-04-03 | 0.69 | $0.66 | — |
| 2025-04-02 | 0.69 | $0.66 | 118 |
| 2025-04-01 | 0.69 | $0.70 | — |
| 2025-03-31 | 0.68 | $0.70 | 47 |
| 2025-03-28 | 0.68 | $0.70 | 47 |
| 2025-03-27 | 0.68 | $0.70 | 47 |
| 2025-03-26 | 0.67 | $0.70 | 236 |
| 2025-03-25 | 0.67 | $0.66 | 1000 |
| 2025-03-24 | 0.67 | $0.67 | 200 |
| 2025-03-21 | 0.66 | $0.71 | — |
| 2025-03-20 | 0.66 | $0.71 | 47 |
| 2025-03-19 | 0.65 | $0.71 | 1000 |
| 2025-03-18 | 0.65 | $0.69 | 709 |
| 2025-03-17 | 0.65 | $0.69 | — |
| 2025-03-14 | 0.64 | $0.69 | 1030 |
| 2025-03-13 | 0.64 | $0.69 | — |
| 2025-03-12 | 0.64 | $0.69 | — |
| 2025-03-11 | 0.64 | $0.69 | 300 |
| 2025-03-10 | 0.63 | $0.68 | 47 |
| 2025-03-07 | 0.63 | $0.68 | — |
| 2025-03-06 | 0.63 | $0.68 | 400 |
| 2025-03-05 | 0.62 | $0.62 | 1 |
| 2025-03-04 | 0.62 | $0.62 | 218 |
| 2025-03-03 | 0.62 | $0.64 | 233 |
| 2025-02-28 | 0.61 | $0.61 | 16 |
| 2025-02-27 | 0.61 | $0.61 | — |
| 2025-02-26 | 0.61 | $0.61 | 16 |
| 2025-02-25 | 0.61 | $0.61 | 17 |
| 2025-02-24 | 0.60 | $0.61 | 299 |
| 2025-02-21 | 0.60 | $0.62 | 2021 |
| 2025-02-20 | 0.59 | $0.64 | 2100 |
| 2025-02-19 | 0.59 | $0.61 | 548 |
| 2025-02-18 | 0.58 | $0.64 | 200 |
| 2025-02-14 | 0.57 | $0.64 | 600 |
| 2025-02-13 | 0.56 | $0.65 | 7946 |
| 2025-02-12 | 0.55 | $0.63 | 1008 |
| 2025-02-11 | 0.54 | $0.63 | 200 |
| 2025-02-10 | 0.54 | $0.62 | 1686 |
| 2025-02-07 | 0.53 | $0.62 | 1700 |
| 2025-02-06 | 0.52 | $0.63 | 3320 |
| 2025-02-05 | 0.52 | $0.57 | 83 |
| 2025-02-04 | 0.51 | $0.57 | 704 |
| 2025-02-03 | 0.51 | $0.58 | — |
| 2025-01-31 | 0.50 | $0.58 | 83 |
| 2025-01-30 | 0.50 | $0.58 | 424 |
| 2025-01-29 | 0.49 | $0.58 | 3000 |
| 2025-01-28 | 0.49 | $0.52 | 22 |
| 2025-01-27 | 0.49 | $0.52 | — |
| 2025-01-24 | 0.48 | $0.52 | — |
| 2025-01-23 | 0.48 | $0.52 | 3 |
| 2025-01-22 | 0.48 | $0.52 | 1245 |
| 2025-01-21 | 0.48 | $0.48 | 545 |
| 2025-01-17 | 0.48 | $0.46 | 1246 |
| 2025-01-16 | 0.49 | $0.47 | 1800 |
| 2025-01-15 | 0.49 | $0.45 | 300 |
| 2025-01-14 | 0.50 | $0.48 | — |
| 2025-01-13 | 0.51 | $0.48 | 100 |
| 2025-01-10 | 0.52 | $0.48 | 100 |
| 2025-01-08 | 0.52 | $0.48 | 100 |
| 2025-01-07 | 0.53 | $0.48 | 300 |
| 2025-01-06 | 0.54 | $0.48 | 302 |
| 2025-01-03 | 0.54 | $0.49 | — |
| 2025-01-02 | 0.55 | $0.49 | 400 |
| 2024-12-31 | 0.55 | $0.49 | 3200 |
| 2024-12-30 | 0.56 | $0.47 | 3700 |
| 2024-12-27 | 0.56 | $0.52 | 1022 |
| 2024-12-26 | 0.57 | $0.47 | 100 |
| 2024-12-24 | 0.57 | $0.47 | 100 |
| 2024-12-23 | 0.58 | $0.47 | 900 |
| 2024-12-20 | 0.58 | $0.50 | 100 |
| 2024-12-19 | 0.59 | $0.50 | 4113 |
| 2024-12-18 | 0.59 | $0.51 | 7421 |
| 2024-12-17 | 0.60 | $0.59 | 1649 |
| 2024-12-16 | 0.60 | $0.59 | 5200 |
| 2024-12-13 | 0.59 | $0.58 | 1123 |
| 2024-12-12 | 0.59 | $0.64 | 13999 |
| 2024-12-11 | 0.59 | $0.61 | 13999 |
| 2024-12-10 | 0.59 | $0.61 | — |
| 2024-12-09 | 0.59 | $0.61 | 13999 |
| 2024-12-06 | 0.59 | $0.61 | 13999 |
| 2024-12-05 | 0.59 | $0.61 | 14200 |
| 2024-12-04 | 0.59 | $0.61 | 5502 |
| 2024-12-03 | 0.59 | $0.59 | 408 |
| 2024-12-02 | 0.59 | $0.59 | — |
| 2024-11-29 | 0.59 | $0.59 | — |
| 2024-11-27 | 0.59 | $0.59 | 210 |
| 2024-11-26 | 0.59 | $0.57 | 200 |
| 2024-11-25 | 0.59 | $0.59 | 200 |
| 2024-11-22 | 0.59 | $0.57 | 1 |
| 2024-11-21 | 0.59 | $0.57 | 300 |
| 2024-11-20 | 0.59 | $0.59 | — |
| 2024-11-19 | 0.59 | $0.59 | — |
| 2024-11-18 | 0.59 | $0.59 | 200 |
| 2024-11-15 | 0.59 | $0.58 | 200 |
| 2024-11-14 | 0.59 | $0.58 | 316 |
| 2024-11-13 | 0.60 | $0.57 | 5700 |
| 2024-11-12 | 0.60 | $0.58 | 1000 |
| 2024-11-11 | 0.60 | $0.60 | 600 |
| 2024-11-08 | 0.60 | $0.58 | — |
| 2024-11-07 | 0.60 | $0.58 | 804 |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.60 | $0.61 | 600 |
| 2024-11-04 | 0.60 | $0.60 | 500 |
| 2024-11-01 | 0.61 | $0.58 | — |
| 2024-10-31 | 0.61 | $0.58 | — |
| 2024-10-30 | 0.61 | $0.58 | — |
| 2024-10-29 | 0.61 | $0.58 | — |
| 2024-10-28 | 0.62 | $0.58 | 500 |
| 2024-10-25 | 0.62 | $0.60 | 1 |
| 2024-10-24 | 0.62 | $0.60 | 300 |
| 2024-10-23 | 0.63 | $0.61 | 303 |
| 2024-10-22 | 0.62 | $0.61 | 507 |
| 2024-10-21 | 0.62 | $0.63 | — |
| 2024-10-18 | 0.62 | $0.63 | 146 |
| 2024-10-17 | 0.61 | $0.63 | 326 |
| 2024-10-16 | 0.61 | $0.63 | 1500 |
| 2024-10-15 | 0.61 | $0.59 | 1 |
| 2024-10-14 | 0.61 | $0.59 | 1 |
| 2024-10-11 | 0.61 | $0.59 | 424 |
| 2024-10-10 | 0.60 | $0.62 | 1 |
| 2024-10-09 | 0.60 | $0.62 | 1 |
| 2024-10-08 | 0.59 | $0.62 | — |
| 2024-10-07 | 0.59 | $0.62 | 2907 |
| 2024-10-04 | 0.58 | $0.60 | 404 |
| 2024-10-03 | 0.58 | $0.61 | 600 |
| 2024-10-02 | 0.57 | $0.64 | 3000 |
| 2024-10-01 | 0.57 | $0.68 | 1439 |
| 2024-09-30 | 0.56 | $0.68 | 300 |
| 2024-09-27 | 0.55 | $0.68 | 300 |
| 2024-09-26 | 0.55 | $0.64 | 1400 |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.54 | $0.54 | 200 |
| 2024-09-23 | 0.54 | $0.57 | 1 |
| 2024-09-20 | 0.54 | $0.57 | 8000 |
| 2024-09-19 | 0.54 | $0.58 | 200 |
| 2024-09-18 | 0.54 | $0.57 | 400 |
| 2024-09-17 | 0.54 | $0.58 | 508 |
| 2024-09-16 | 0.54 | $0.56 | 2 |
| 2024-09-13 | 0.54 | $0.56 | 1000 |
| 2024-09-12 | 0.54 | $0.51 | 2 |
| 2024-09-11 | 0.54 | $0.51 | 2 |
| 2024-09-10 | 0.54 | $0.51 | 2 |
| 2024-09-09 | 0.55 | $0.51 | 100 |
| 2024-09-06 | 0.55 | $0.51 | 114 |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.54 | $0.53 | 2 |
| 2024-09-03 | 0.54 | $0.53 | — |
| 2024-08-30 | 0.54 | $0.53 | 727 |
| 2024-08-29 | 0.54 | $0.54 | 697 |
| 2024-08-28 | 0.54 | $0.54 | 800 |
| 2024-08-27 | 0.54 | $0.56 | 1600 |
| 2024-08-26 | 0.54 | $0.53 | 3600 |
| 2024-08-23 | 0.53 | $0.59 | 324 |
| 2024-08-22 | 0.53 | $0.53 | 200 |
| 2024-08-21 | 0.53 | $0.57 | 100 |
| 2024-08-20 | 0.53 | $0.57 | 1 |
| 2024-08-19 | 0.52 | $0.57 | 100 |
| 2024-08-16 | 0.52 | $0.57 | 1 |
| 2024-08-15 | 0.52 | $0.57 | 600 |
| 2024-08-14 | 0.52 | $0.54 | 1 |
| 2024-08-13 | 0.52 | $0.54 | 1 |
| 2024-08-12 | 0.52 | $0.54 | 800 |
| 2024-08-09 | 0.52 | $0.51 | 414 |
| 2024-08-08 | 0.53 | $0.49 | 1 |
| 2024-08-07 | 0.53 | $0.49 | 1 |
| 2024-08-06 | 0.53 | $0.49 | 1 |
| 2024-08-05 | 0.54 | $0.49 | 1201 |
| 2024-08-02 | 0.54 | $0.52 | 1201 |
| 2024-08-01 | 0.55 | $0.54 | 400 |
| 2024-07-31 | 0.55 | $0.55 | 500 |
| 2024-07-30 | 0.55 | $0.51 | 10000 |
| 2024-07-29 | 0.56 | $0.51 | 600 |
| 2024-07-26 | 0.56 | $0.52 | 500 |
| 2024-07-25 | 0.57 | $0.51 | — |
| 2024-07-24 | 0.57 | $0.51 | — |
| 2024-07-23 | 0.58 | $0.51 | 1633 |
| 2024-07-22 | 0.58 | $0.50 | 223 |
| 2024-07-19 | 0.59 | $0.54 | 10634 |
| 2024-07-18 | 0.60 | $0.55 | 1000 |
| 2024-07-17 | 0.60 | $0.55 | 253 |
| 2024-07-15 | 0.61 | $0.57 | 828 |
| 2024-07-12 | 0.61 | $0.59 | 2134 |
| 2024-07-11 | 0.62 | $0.59 | 6019 |
| 2024-07-10 | 0.62 | $0.57 | 702 |
| 2024-07-09 | 0.63 | $0.55 | 1863 |
| 2024-07-05 | 0.63 | $0.56 | 3625 |
| 2024-07-02 | 0.64 | $0.58 | 1662 |
| 2024-07-01 | 0.64 | $0.59 | 11593 |
| 2024-06-28 | 0.64 | $0.58 | 887 |
| 2024-06-27 | 0.64 | $0.58 | 1597 |
| 2024-06-26 | 0.64 | $0.62 | 1398 |
| 2024-06-25 | 0.64 | $0.62 | 38678 |
| 2024-06-24 | 0.64 | $0.63 | 36931 |
| 2024-06-21 | 0.64 | $0.62 | 6365 |
| 2024-06-20 | 0.64 | $0.63 | 2179 |
| 2024-06-18 | 0.64 | $0.66 | 2809 |
| 2024-06-17 | 0.63 | $0.64 | 3353 |
| 2024-06-14 | 0.63 | $0.62 | 12402 |
| 2024-06-13 | 0.62 | $0.68 | 13298 |
| 2024-06-12 | 0.61 | $0.67 | 30726 |
| 2024-06-11 | 0.60 | $0.68 | 53903 |
| 2024-06-10 | 0.58 | $0.69 | 46265 |
| 2024-06-07 | 0.57 | $0.66 | 192169 |
| 2024-06-06 | 0.55 | $0.68 | 11895 |
| 2024-06-05 | 0.54 | $0.65 | 42120 |
| 2024-06-04 | 0.53 | $0.65 | 77480 |
| 2024-06-03 | 0.51 | $0.64 | 1213 |
| 2024-05-31 | 0.50 | $0.61 | 326 |
| 2024-05-29 | 0.49 | $0.62 | 1989 |
| 2024-05-28 | 0.48 | $0.62 | 5465 |
| 2024-05-24 | 0.47 | $0.58 | 1654 |
| 2024-05-23 | 0.46 | $0.58 | 9565 |
| 2024-05-22 | 0.45 | $0.59 | 36861 |
| 2024-05-21 | 0.44 | $0.62 | 2913 |
| 2024-05-20 | 0.43 | $0.61 | 754 |
| 2024-05-17 | 0.42 | $0.56 | 2407 |
| 2024-05-16 | 0.41 | $0.52 | 729 |
| 2024-05-15 | 0.40 | $0.51 | 18759 |
| 2024-05-13 | 0.40 | $0.44 | 15127 |
| 2024-05-08 | 0.39 | $0.40 | 115 |
| 2024-05-07 | 0.39 | $0.39 | 387 |
| 2024-05-06 | 0.39 | $0.41 | 1349 |
| 2024-05-03 | 0.39 | $0.41 | 369 |
| 2024-04-29 | 0.38 | $0.39 | 405 |
| 2024-04-26 | 0.38 | $0.41 | 342 |
| 2024-04-25 | 0.38 | $0.38 | 283 |
| 2024-04-24 | 0.37 | $0.40 | 352 |
| 2024-04-23 | 0.37 | $0.41 | 2588 |
| 2024-04-22 | 0.37 | $0.38 | 4989 |
| 2024-04-18 | 0.37 | $0.40 | 2478 |
| 2024-04-17 | 0.37 | $0.40 | 5470 |
| 2024-04-16 | 0.37 | $0.38 | 11739 |
| 2024-04-15 | 0.37 | $0.38 | 13212 |
| 2024-04-12 | 0.37 | $0.39 | 28377 |
| 2024-04-11 | 0.37 | $0.43 | 54190 |
| 2024-04-10 | 0.37 | $0.39 | 25563 |
| 2024-04-09 | 0.37 | $0.36 | 612 |
| 2024-04-08 | 0.37 | $0.37 | 798 |
| 2024-04-05 | 0.37 | $0.37 | 214 |
| 2024-04-04 | 0.37 | $0.35 | 906 |
| 2024-04-01 | 0.38 | $0.35 | 590 |
| 2024-03-28 | 0.38 | $0.35 | 800 |
| 2024-03-27 | 0.38 | $0.35 | 2360 |
| 2024-03-26 | 0.39 | $0.37 | 11478 |
| 2024-03-25 | 0.39 | $0.32 | 2839 |
| 2024-03-22 | 0.39 | $0.33 | 16720 |
| 2024-03-21 | 0.40 | $0.34 | 28536 |
| 2024-03-20 | 0.40 | $0.35 | 1297 |
| 2024-03-18 | 0.40 | $0.39 | 2728 |
| 2024-03-14 | 0.41 | $0.36 | 530 |
| 2024-03-11 | 0.41 | $0.41 | 128 |
| 2024-03-07 | 0.41 | $0.40 | 1312 |
| 2024-03-06 | 0.41 | $0.38 | 871 |
| 2024-03-05 | 0.41 | $0.39 | 770 |
| 2024-03-04 | 0.41 | $0.40 | 1319 |
| 2024-02-28 | 0.42 | $0.39 | 1179 |
| 2024-02-27 | 0.42 | $0.40 | 6207 |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.42 | $0.41 | — |
| 2024-02-22 | 0.43 | $0.41 | 253 |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | 228 |
| 2024-02-15 | 0.43 | $0.41 | 400 |
| 2024-02-14 | 0.44 | $0.41 | 4440 |
| 2024-02-13 | 0.44 | $0.41 | 300 |
| 2024-02-12 | 0.44 | $0.41 | 4608 |
| 2024-02-09 | 0.45 | $0.39 | 1034 |
| 2024-02-08 | 0.45 | $0.42 | — |
| 2024-02-07 | 0.46 | $0.42 | — |
| 2024-02-06 | 0.46 | $0.42 | 107 |
| 2024-02-05 | 0.46 | $0.42 | 656 |
| 2024-02-02 | 0.46 | $0.43 | — |
| 2024-02-01 | 0.46 | $0.43 | — |
| 2024-01-31 | 0.46 | $0.43 | 519 |
| 2024-01-30 | 0.47 | $0.44 | 502 |
| 2024-01-29 | 0.47 | $0.45 | 759 |
| 2024-01-26 | 0.47 | $0.47 | 133 |
| 2024-01-25 | 0.47 | $0.46 | — |
| 2024-01-24 | 0.47 | $0.46 | 198 |
| 2024-01-23 | 0.47 | $0.46 | 238 |
| 2024-01-22 | 0.47 | $0.47 | — |
| 2024-01-19 | 0.47 | $0.47 | — |
| 2024-01-18 | 0.47 | $0.47 | — |
| 2024-01-17 | 0.46 | $0.47 | — |
| 2024-01-16 | 0.46 | $0.47 | — |
| 2024-01-12 | 0.46 | $0.47 | 308 |
| 2024-01-11 | 0.46 | $0.50 | — |
| 2024-01-10 | 0.46 | $0.50 | 4128 |
| 2024-01-09 | 0.45 | $0.49 | 338 |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | 361 |
| 2024-01-02 | 0.45 | $0.46 | 637 |
| 2023-12-29 | 0.45 | $0.50 | 936 |
| 2023-12-28 | 0.44 | $0.48 | 408 |
| 2023-12-27 | 0.44 | $0.50 | 2437 |
| 2023-12-26 | 0.44 | $0.46 | 520 |
| 2023-12-22 | 0.44 | $0.47 | 750 |
| 2023-12-21 | 0.43 | $0.45 | 309 |
| 2023-12-20 | 0.43 | $0.50 | 1185 |
| 2023-12-19 | 0.42 | $0.38 | — |
| 2023-12-18 | 0.43 | $0.38 | 173 |
| 2023-12-15 | 0.43 | $0.45 | 1343 |
| 2023-12-14 | 0.43 | $0.44 | 798 |
| 2023-12-13 | 0.43 | $0.40 | 636 |
| 2023-12-12 | 0.42 | $0.44 | — |
| 2023-12-11 | 0.42 | $0.44 | 379 |
| 2023-12-08 | 0.41 | $0.45 | — |
| 2023-12-07 | 0.41 | $0.45 | — |
| 2023-12-06 | 0.40 | $0.45 | 365 |
| 2023-12-05 | 0.40 | $0.44 | — |
| 2023-12-04 | 0.39 | $0.44 | 8597 |
| 2023-12-01 | 0.39 | $0.42 | 195 |
| 2023-11-30 | 0.39 | $0.42 | 581 |
| 2023-11-29 | 0.38 | $0.46 | 10000 |
| 2023-11-28 | 0.38 | $0.42 | 488 |
| 2023-11-27 | 0.37 | $0.40 | 1064 |
| 2023-11-24 | 0.37 | $0.39 | — |
| 2023-11-22 | 0.37 | $0.39 | 100 |
| 2023-11-21 | 0.37 | $0.39 | 2543 |
| 2023-11-20 | 0.37 | $0.44 | 1915 |
| 2023-11-17 | 0.36 | $0.41 | 2543 |
| 2023-11-16 | 0.36 | $0.41 | 29472 |
| 2023-11-15 | 0.36 | $0.47 | 28710 |
| 2023-11-14 | 0.35 | $0.34 | — |
| 2023-11-13 | 0.35 | $0.34 | 200 |
| 2023-11-10 | 0.36 | $0.34 | — |
| 2023-11-09 | 0.36 | $0.34 | — |
| 2023-11-08 | 0.36 | $0.34 | — |
| 2023-11-07 | 0.36 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 738 |
| 2023-11-03 | 0.36 | $0.36 | 508 |
| 2023-11-02 | 0.36 | $0.35 | 2188 |
| 2023-11-01 | 0.36 | $0.33 | — |
| 2023-10-31 | 0.36 | $0.36 | 2075 |
| 2023-10-30 | 0.36 | $0.34 | 206 |
| 2023-10-27 | 0.36 | $0.35 | — |
| 2023-10-26 | 0.36 | $0.35 | 1241 |
| 2023-10-25 | 0.36 | $0.37 | 2188 |
| 2023-10-24 | 0.36 | $0.38 | 21556 |
| 2023-10-23 | 0.36 | $0.39 | 50368 |
| 2023-10-20 | 0.36 | $0.37 | 252 |
| 2023-10-19 | 0.36 | $0.36 | — |
| 2023-10-18 | 0.36 | $0.36 | 116 |
| 2023-10-17 | 0.36 | $0.35 | 1122 |
| 2023-10-16 | 0.36 | $0.40 | 1257 |
| 2023-10-13 | 0.36 | $0.38 | 200 |
| 2023-10-12 | 0.36 | $0.38 | — |
| 2023-10-11 | 0.36 | $0.38 | 1003 |
| 2023-10-10 | 0.37 | $0.38 | 398 |
| 2023-10-09 | 0.37 | $0.34 | 382 |
| 2023-10-06 | 0.37 | $0.33 | — |
| 2023-10-05 | 0.38 | $0.33 | 236 |
| 2023-10-04 | 0.38 | $0.36 | 182 |
| 2023-10-03 | 0.39 | $0.36 | — |
| 2023-10-02 | 0.39 | $0.36 | — |
| 2023-09-29 | 0.40 | $0.36 | — |
| 2023-09-28 | 0.40 | $0.36 | — |
| 2023-09-27 | 0.41 | $0.36 | 912 |
| 2023-09-26 | 0.42 | $0.36 | 192 |
| 2023-09-25 | 0.42 | $0.33 | — |
| 2023-09-22 | 0.43 | $0.33 | 10004 |
| 2023-09-21 | 0.44 | $0.38 | — |
| 2023-09-20 | 0.45 | $0.38 | 15483 |
| 2023-09-19 | 0.45 | $0.36 | 100 |
| 2023-09-18 | 0.46 | $0.36 | 10631 |
| 2023-09-15 | 0.47 | $0.43 | — |
| 2023-09-14 | 0.48 | $0.43 | 269 |
| 2023-09-13 | 0.48 | $0.42 | — |
| 2023-09-12 | 0.49 | $0.42 | — |
| 2023-09-11 | 0.49 | $0.42 | 293 |
| 2023-09-08 | 0.50 | $0.41 | 487 |
| 2023-09-07 | 0.50 | $0.41 | 3454 |
| 2023-09-06 | 0.51 | $0.48 | 346 |
| 2023-09-05 | 0.51 | $0.47 | 496 |
| 2023-09-01 | 0.52 | $0.46 | 381 |
| 2023-08-31 | 0.52 | $0.47 | 230 |
| 2023-08-30 | 0.53 | $0.48 | 1520 |
| 2023-08-29 | 0.53 | $0.51 | 1168 |
| 2023-08-28 | 0.53 | $0.49 | 417 |
| 2023-08-25 | 0.53 | $0.47 | 447 |
| 2023-08-24 | 0.54 | $0.53 | — |
| 2023-08-23 | 0.54 | $0.53 | 1237 |
| 2023-08-22 | 0.54 | $0.53 | 755 |
| 2023-08-21 | 0.54 | $0.53 | 310 |
| 2023-08-18 | 0.54 | $0.53 | 2055 |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.54 | $0.53 | — |
| 2023-08-11 | 0.54 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | 100 |
| 2023-08-09 | 0.55 | $0.53 | 162 |
| 2023-08-08 | 0.54 | $0.55 | — |
| 2023-08-07 | 0.54 | $0.55 | 100 |
| 2023-08-04 | 0.53 | $0.55 | 700 |
| 2023-08-03 | 0.53 | $0.53 | 200 |
| 2023-08-02 | 0.53 | $0.55 | 10700 |
| 2023-08-01 | 0.52 | $0.55 | 900 |
| 2023-07-31 | 0.52 | $0.53 | 1400 |
| 2023-07-28 | 0.51 | $0.53 | 2000 |
| 2023-07-27 | 0.51 | $0.53 | 1900 |
| 2023-07-26 | 0.50 | $0.53 | 200 |
| 2023-07-25 | 0.50 | $0.53 | 6700 |
| 2023-07-24 | 0.49 | $0.53 | 9300 |
| 2023-07-21 | 0.49 | $0.55 | 700 |
| 2023-07-20 | 0.48 | $0.53 | 7300 |
| 2023-07-19 | 0.47 | $0.52 | 2600 |
| 2023-07-18 | 0.47 | $0.54 | 33500 |
| 2023-07-17 | 0.46 | $0.58 | 68600 |
| 2023-07-14 | 0.45 | $0.65 | 18500 |
| 2023-07-13 | 0.44 | $0.55 | 4100 |
| 2023-07-12 | 0.44 | $0.51 | 29300 |
| 2023-07-11 | 0.43 | $0.45 | 100 |
| 2023-07-10 | 0.43 | $0.45 | 11300 |
| 2023-07-07 | 0.43 | $0.45 | 100 |
| 2023-07-06 | 0.43 | $0.45 | 200 |
| 2023-07-05 | 0.43 | $0.44 | 4600 |
| 2023-07-03 | 0.43 | $0.46 | 800 |
| 2023-06-30 | 0.43 | $0.45 | 400 |
| 2023-06-29 | 0.43 | $0.45 | — |
| 2023-06-28 | 0.43 | $0.45 | 800 |
| 2023-06-27 | 0.42 | $0.43 | 5700 |
| 2023-06-26 | 0.42 | $0.41 | — |
| 2023-06-23 | 0.42 | $0.41 | — |
| 2023-06-22 | 0.43 | $0.41 | 100 |
| 2023-06-21 | 0.43 | $0.41 | 1900 |
| 2023-06-20 | 0.43 | $0.42 | — |
| 2023-06-16 | 0.43 | $0.42 | — |
| 2023-06-15 | 0.43 | $0.42 | — |
| 2023-06-14 | 0.43 | $0.42 | 1100 |
| 2023-06-13 | 0.44 | $0.46 | 700 |
| 2023-06-12 | 0.44 | $0.41 | 1200 |
| 2023-06-09 | 0.45 | $0.42 | 4200 |
| 2023-06-08 | 0.46 | $0.45 | 400 |
| 2023-06-07 | 0.46 | $0.45 | 15900 |
| 2023-06-06 | 0.47 | $0.42 | — |
| 2023-06-05 | 0.47 | $0.42 | 1400 |
| 2023-06-02 | 0.48 | $0.43 | 700 |
| 2023-06-01 | 0.48 | $0.42 | — |
| 2023-05-31 | 0.49 | $0.42 | — |
| 2023-05-30 | 0.50 | $0.42 | — |
| 2023-05-26 | 0.51 | $0.42 | 100 |
| 2023-05-25 | 0.51 | $0.43 | 800 |
| 2023-05-24 | 0.52 | $0.45 | 600 |
| 2023-05-23 | 0.52 | $0.44 | 800 |
| 2023-05-22 | 0.52 | $0.44 | 500 |
| 2023-05-19 | 0.53 | $0.45 | 2600 |
| 2023-05-18 | 0.53 | $0.46 | 2700 |
| 2023-05-17 | 0.53 | $0.46 | 8700 |
| 2023-05-16 | 0.53 | $0.48 | 1400 |
| 2023-05-15 | 0.53 | $0.53 | 12300 |
| 2023-05-12 | 0.53 | $0.55 | 1000 |
| 2023-05-11 | 0.53 | $0.56 | 2800 |
| 2023-05-10 | 0.53 | $0.52 | 1900 |
| 2023-05-09 | 0.52 | $0.59 | 2400 |
| 2023-05-08 | 0.51 | $0.54 | 1900 |
| 2023-05-05 | 0.51 | $0.57 | 1300 |
| 2023-05-04 | 0.51 | $0.54 | 4800 |
| 2023-05-03 | 0.50 | $0.56 | 5700 |
| 2023-05-02 | 0.50 | $0.56 | 28500 |
| 2023-05-01 | 0.50 | $0.59 | 2200 |
| 2023-04-28 | 0.49 | $0.51 | — |
| 2023-04-27 | 0.49 | $0.51 | — |
| 2023-04-26 | 0.49 | $0.51 | 200 |
| 2023-04-25 | 0.49 | $0.53 | — |
| 2023-04-24 | 0.48 | $0.53 | 700 |
| 2023-04-21 | 0.48 | $0.52 | 500 |
| 2023-04-20 | 0.48 | $0.48 | 3700 |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | 2600 |
| 2023-04-17 | 0.47 | $0.50 | 2900 |
| 2023-04-14 | 0.47 | $0.47 | 16400 |
| 2023-04-13 | 0.46 | $0.52 | 15800 |
| 2023-04-12 | 0.46 | $0.42 | 300 |
| 2023-04-11 | 0.46 | $0.45 | 13200 |
| 2023-04-10 | 0.46 | $0.49 | — |
| 2023-04-06 | 0.46 | $0.49 | — |
| 2023-04-05 | 0.46 | $0.49 | — |
| 2023-04-04 | 0.46 | $0.49 | — |
| 2023-04-03 | 0.46 | $0.49 | 400 |
| 2023-03-31 | 0.46 | $0.50 | 700 |
| 2023-03-30 | 0.46 | $0.49 | 200 |
| 2023-03-29 | 0.46 | $0.47 | 200 |
| 2023-03-28 | 0.46 | $0.45 | 300 |
| 2023-03-27 | 0.46 | $0.45 | 800 |
| 2023-03-24 | 0.46 | $0.44 | 1300 |
| 2023-03-23 | 0.46 | $0.46 | 500 |
| 2023-03-22 | 0.46 | $0.45 | — |
| 2023-03-21 | 0.47 | $0.45 | 900 |
| 2023-03-20 | 0.47 | $0.43 | 200 |
| 2023-03-17 | 0.47 | $0.43 | 200 |
| 2023-03-16 | 0.48 | $0.42 | — |
| 2023-03-15 | 0.48 | $0.42 | 300 |
| 2023-03-14 | 0.49 | $0.45 | — |
| 2023-03-13 | 0.49 | $0.45 | 2200 |
| 2023-03-10 | 0.49 | $0.45 | 1100 |
| 2023-03-09 | 0.49 | $0.46 | 100 |
| 2023-03-08 | 0.49 | $0.48 | 1000 |
| 2023-03-07 | 0.49 | $0.50 | — |
| 2023-03-06 | 0.48 | $0.50 | 400 |
| 2023-03-03 | 0.48 | $0.50 | 6300 |
| 2023-03-02 | 0.48 | $0.49 | — |
| 2023-03-01 | 0.48 | $0.49 | 200 |
| 2023-02-28 | 0.48 | $0.48 | 300 |
| 2023-02-27 | 0.48 | $0.46 | 300 |
| 2023-02-24 | 0.48 | $0.46 | 1100 |
| 2023-02-23 | 0.48 | $0.48 | 1200 |
| 2023-02-22 | 0.48 | $0.51 | — |
| 2023-02-21 | 0.48 | $0.51 | 3800 |
| 2023-02-17 | 0.47 | $0.51 | 600 |
| 2023-02-16 | 0.47 | $0.56 | 8100 |
| 2023-02-15 | 0.46 | $0.53 | 6700 |
| 2023-02-14 | 0.46 | $0.48 | 500 |
| 2023-02-13 | 0.45 | $0.45 | 1200 |
| 2023-02-10 | 0.45 | $0.45 | 8200 |
| 2023-02-09 | 0.45 | $0.45 | 600 |
| 2023-02-08 | 0.45 | $0.45 | 300 |
| 2023-02-07 | 0.45 | $0.46 | 3300 |
| 2023-02-06 | 0.45 | $0.47 | 1100 |
| 2023-02-03 | 0.44 | $0.48 | 1300 |
| 2023-02-02 | 0.44 | $0.51 | 2000 |
| 2023-02-01 | 0.43 | $0.47 | 800 |
| 2023-01-31 | 0.43 | $0.46 | 1100 |
| 2023-01-30 | 0.42 | $0.47 | 1000 |
| 2023-01-27 | 0.42 | $0.45 | 16500 |
| 2023-01-26 | 0.41 | $0.45 | 1200 |
| 2023-01-25 | 0.41 | $0.45 | 3300 |
| 2023-01-24 | 0.40 | $0.44 | 800 |
| 2023-01-23 | 0.40 | $0.44 | 10100 |
| 2023-01-20 | 0.40 | $0.45 | 2900 |
| 2023-01-19 | 0.39 | $0.44 | 2800 |
| 2023-01-18 | 0.38 | $0.42 | — |
| 2023-01-17 | 0.38 | $0.42 | 1100 |
| 2023-01-13 | 0.38 | $0.42 | 1300 |
| 2023-01-12 | 0.38 | $0.42 | 13400 |
| 2023-01-11 | 0.38 | $0.43 | 2000 |
| 2023-01-10 | 0.37 | $0.40 | 6500 |
| 2023-01-09 | 0.38 | $0.44 | 6300 |
| 2023-01-06 | 0.37 | $0.39 | 1600 |
| 2023-01-05 | 0.37 | $0.39 | 35300 |
| 2023-01-04 | 0.38 | $0.43 | 33500 |
| 2023-01-03 | 0.38 | $0.36 | — |
| 2022-12-30 | 0.38 | $0.36 | 3900 |
| 2022-12-29 | 0.39 | $0.38 | 1600 |
| 2022-12-28 | 0.39 | $0.36 | 400 |
| 2022-12-27 | 0.39 | $0.35 | — |
| 2022-12-23 | 0.40 | $0.35 | 4000 |
| 2022-12-22 | 0.40 | $0.35 | 300 |
| 2022-12-21 | 0.41 | $0.35 | 300 |
| 2022-12-20 | 0.41 | $0.33 | 2200 |
| 2022-12-19 | 0.41 | $0.33 | 3300 |
| 2022-12-16 | 0.42 | $0.33 | 4500 |
| 2022-12-15 | 0.42 | $0.35 | 5600 |
| 2022-12-14 | 0.42 | $0.40 | 4500 |
| 2022-12-13 | 0.42 | $0.42 | 1200 |
| 2022-12-12 | 0.42 | $0.42 | 1700 |
| 2022-12-09 | 0.42 | $0.41 | 1100 |
| 2022-12-08 | 0.42 | $0.41 | — |
| 2022-12-07 | 0.42 | $0.41 | 1300 |
| 2022-12-06 | 0.42 | $0.44 | 2400 |
| 2022-12-05 | 0.41 | $0.45 | 5400 |
| 2022-12-02 | 0.41 | $0.46 | 1500 |
| 2022-12-01 | 0.40 | $0.44 | 400 |
| 2022-11-30 | 0.39 | $0.42 | 27200 |
| 2022-11-29 | 0.39 | $0.41 | 10700 |
| 2022-11-28 | 0.38 | $0.46 | 1100 |
| 2022-11-25 | 0.37 | $0.43 | 200 |
| 2022-11-23 | 0.37 | $0.43 | 2600 |
| 2022-11-22 | 0.36 | $0.42 | 5200 |
| 2022-11-21 | 0.36 | $0.41 | 9200 |
| 2022-11-18 | 0.35 | $0.38 | 300 |
| 2022-11-17 | 0.34 | $0.38 | 6100 |
| 2022-11-16 | 0.34 | $0.40 | 13900 |
| 2022-11-15 | 0.33 | $0.43 | 2700 |
| 2022-11-14 | 0.33 | $0.44 | 7400 |
| 2022-11-11 | 0.31 | $0.45 | 12900 |
| 2022-11-10 | 0.30 | $0.37 | 18100 |
| 2022-11-09 | 0.30 | $0.35 | 21700 |
| 2022-11-08 | 0.29 | $0.35 | 8400 |
| 2022-11-07 | 0.28 | $0.34 | 9200 |
| 2022-11-04 | 0.28 | $0.36 | 10200 |
| 2022-11-03 | 0.27 | $0.31 | 1300 |
| 2022-11-02 | 0.27 | $0.32 | 11700 |
| 2022-11-01 | 0.26 | $0.31 | 5500 |
| 2022-10-31 | 0.26 | $0.31 | 3200 |
| 2022-10-28 | 0.25 | $0.30 | 5600 |
| 2022-10-27 | 0.25 | $0.31 | 9100 |
| 2022-10-26 | 0.24 | $0.31 | 16500 |
| 2022-10-25 | 0.24 | $0.29 | 6300 |
| 2022-10-24 | 0.23 | $0.28 | 14300 |
| 2022-10-21 | 0.23 | $0.28 | 12500 |
| 2022-10-20 | 0.23 | $0.28 | 65400 |
| 2022-10-19 | 0.23 | $0.30 | 74500 |
| 2022-10-18 | 0.22 | $0.25 | 15400 |
| 2022-10-17 | 0.23 | $0.22 | 6500 |
| 2022-10-14 | 0.23 | $0.23 | 500 |
| 2022-10-13 | 0.23 | $0.23 | 26000 |
| 2022-10-12 | 0.23 | $0.21 | 900 |
| 2022-10-11 | 0.24 | $0.22 | 4300 |
| 2022-10-10 | 0.24 | $0.22 | 500 |
| 2022-10-07 | 0.24 | $0.21 | 900 |
| 2022-10-06 | 0.25 | $0.24 | 4100 |
| 2022-10-05 | 0.25 | $0.22 | 4400 |
| 2022-10-04 | 0.25 | $0.23 | 5800 |
| 2022-10-03 | 0.25 | $0.22 | 5800 |
| 2022-09-30 | 0.26 | $0.22 | 6600 |
| 2022-09-29 | 0.26 | $0.20 | 4900 |
| 2022-09-28 | 0.27 | $0.22 | 2200 |
| 2022-09-27 | 0.27 | $0.21 | 3600 |
| 2022-09-26 | 0.27 | $0.21 | 13800 |
| 2022-09-23 | 0.28 | $0.22 | 29000 |
| 2022-09-22 | 0.28 | $0.25 | 33600 |
| 2022-09-21 | 0.28 | $0.25 | 214600 |
| 2022-09-20 | 0.28 | $0.29 | 4700 |
| 2022-09-19 | 0.29 | $0.26 | 15500 |
| 2022-09-16 | 0.29 | $0.27 | 4800 |
| 2022-09-15 | 0.29 | $0.29 | 900 |
| 2022-09-14 | 0.29 | $0.28 | 6200 |
| 2022-09-13 | 0.30 | $0.30 | 10000 |
| 2022-09-12 | 0.30 | $0.30 | 19500 |
| 2022-09-09 | 0.30 | $0.28 | 104500 |
| 2022-09-08 | 0.31 | $0.28 | 7500 |
| 2022-09-07 | 0.32 | $0.26 | 11000 |
| 2022-09-06 | 0.32 | $0.28 | 52300 |
| 2022-09-02 | 0.33 | $0.30 | 2400 |
| 2022-09-01 | 0.33 | $0.26 | 6300 |
| 2022-08-31 | 0.33 | $0.29 | 3000 |
| 2022-08-30 | 0.34 | $0.27 | 3200 |
| 2022-08-29 | 0.34 | $0.30 | 13400 |
| 2022-08-26 | 0.35 | $0.27 | 9900 |
| 2022-08-25 | 0.35 | $0.30 | 600 |
| 2022-08-24 | 0.36 | $0.30 | 6400 |
| 2022-08-23 | 0.36 | $0.30 | 14000 |
| 2022-08-22 | 0.36 | $0.31 | 3200 |
| 2022-08-19 | 0.37 | $0.31 | 22200 |
| 2022-08-18 | 0.38 | $0.35 | 200 |
| 2022-08-17 | 0.39 | $0.35 | 26000 |
| 2022-08-16 | 0.40 | $0.35 | 10800 |
| 2022-08-15 | 0.40 | $0.35 | 10700 |
| 2022-08-12 | 0.41 | $0.38 | 9900 |
| 2022-08-11 | 0.42 | $0.40 | 1000 |
| 2022-08-10 | 0.42 | $0.37 | 3300 |
| 2022-08-09 | 0.43 | $0.37 | 10600 |
| 2022-08-08 | 0.43 | $0.37 | 20800 |
| 2022-08-05 | 0.44 | $0.36 | 2100 |
| 2022-08-04 | 0.44 | $0.37 | 8600 |
| 2022-08-03 | 0.45 | $0.38 | 8900 |
| 2022-08-02 | 0.46 | $0.36 | 27600 |
| 2022-08-01 | 0.46 | $0.37 | 28600 |
| 2022-07-29 | 0.47 | $0.38 | 69600 |
| 2022-07-28 | 0.48 | $0.40 | 155200 |
| 2022-07-27 | 0.49 | $0.36 | — |
| 2022-07-26 | 0.50 | $0.36 | 3400 |
| 2022-07-25 | 0.51 | $0.50 | — |
| 2022-07-22 | 0.51 | $0.50 | — |
| 2022-07-21 | 0.51 | $0.50 | 42500 |
| 2022-07-20 | 0.52 | $0.49 | — |
| 2022-07-19 | 0.52 | $0.49 | — |
| 2022-07-18 | 0.53 | $0.49 | — |
| 2022-07-15 | 0.53 | $0.49 | — |
| 2022-07-14 | 0.53 | $0.49 | — |
| 2022-07-13 | 0.54 | $0.49 | — |
| 2022-07-12 | 0.54 | $0.49 | — |
| 2022-07-11 | 0.55 | $0.49 | — |
| 2022-07-08 | 0.55 | $0.49 | — |
| 2022-07-07 | 0.56 | $0.49 | — |
| 2022-07-06 | 0.56 | $0.49 | — |
| 2022-07-05 | 0.57 | $0.49 | 2500 |
| 2022-07-01 | 0.58 | $0.54 | — |
| 2022-06-30 | 0.58 | $0.54 | — |
| 2022-06-29 | 0.58 | $0.54 | 8000 |
| 2022-06-28 | 0.58 | $0.57 | — |
| 2022-06-27 | 0.57 | $0.57 | — |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.56 | $0.57 | — |
| 2022-06-22 | 0.56 | $0.57 | — |
| 2022-06-21 | 0.56 | $0.57 | — |
| 2022-06-17 | 0.56 | $0.57 | — |
| 2022-06-16 | 0.55 | $0.57 | — |
| 2022-06-15 | 0.55 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.58 | $0.57 | — |
| 2022-06-10 | 0.59 | $0.57 | 2100 |
| 2022-06-09 | 0.60 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.62 | $0.61 | — |
| 2022-06-03 | 0.63 | $0.61 | — |
| 2022-06-02 | 0.64 | $0.61 | 1400 |
| 2022-06-01 | 0.65 | $0.50 | — |
| 2022-05-31 | 0.66 | $0.50 | — |
| 2022-05-27 | 0.68 | $0.50 | — |
| 2022-05-26 | 0.70 | $0.50 | — |
| 2022-05-25 | 0.71 | $0.50 | — |
| 2022-05-24 | 0.73 | $0.50 | 200 |
| 2022-05-23 | 0.75 | $0.52 | — |
| 2022-05-20 | 0.76 | $0.52 | — |
| 2022-05-19 | 0.78 | $0.52 | 1800 |
| 2022-05-18 | 0.79 | $0.58 | 1900 |
| 2022-05-17 | 0.81 | $0.83 | — |
| 2022-05-16 | 0.81 | $0.83 | — |
| 2022-05-13 | 0.81 | $0.83 | — |
| 2022-05-12 | 0.81 | $0.73 | — |
| 2022-05-11 | 0.81 | $0.73 | — |
| 2022-05-10 | 0.82 | $0.73 | — |
| 2022-05-09 | 0.82 | $0.73 | — |
| 2022-05-06 | 0.83 | $0.73 | — |
| 2022-05-05 | 0.83 | $0.83 | — |
| 2022-05-04 | 0.83 | $0.83 | — |
| 2022-05-03 | 0.83 | $0.83 | — |
| 2022-05-02 | 0.83 | $0.83 | — |
| 2022-04-29 | 0.83 | $0.83 | — |
| 2022-04-28 | 0.83 | $0.83 | — |
| 2022-04-27 | 0.83 | $0.83 | — |
| 2022-04-26 | 0.83 | $0.83 | — |
| 2022-04-25 | 0.83 | $0.83 | — |
| 2022-04-22 | 0.83 | $0.83 | — |
| 2022-04-21 | 0.84 | $0.83 | — |
| 2022-04-20 | 0.84 | $0.83 | — |
| 2022-04-19 | 0.83 | $0.83 | — |
| 2022-04-18 | 0.82 | $0.83 | — |
| 2022-04-14 | 0.80 | $0.83 | — |
| 2022-04-13 | 0.79 | $0.83 | — |
| 2022-04-12 | 0.78 | $0.83 | — |
| 2022-04-11 | 0.77 | $0.83 | — |
| 2022-04-08 | 0.76 | $0.83 | — |
| 2022-04-07 | 0.75 | $0.83 | — |
| 2022-04-06 | 0.73 | $0.83 | — |
| 2022-04-05 | 0.72 | $0.83 | — |
| 2022-04-04 | 0.71 | $0.83 | — |
| 2022-04-01 | 0.70 | $0.83 | — |
| 2022-03-31 | 0.70 | $0.83 | — |
| 2022-03-30 | 0.69 | $0.83 | — |
| 2022-03-29 | 0.69 | $0.83 | 1000 |
| 2022-03-28 | 0.68 | $0.87 | — |
| 2022-03-25 | 0.68 | $0.87 | — |
| 2022-03-24 | 0.67 | $0.87 | — |
| 2022-03-23 | 0.67 | $0.87 | 1000 |
| 2022-03-22 | 0.67 | $0.60 | — |
| 2022-03-21 | 0.68 | $0.60 | — |
| 2022-03-18 | 0.69 | $0.60 | — |
| 2022-03-17 | 0.70 | $0.60 | — |
| 2022-03-16 | 0.72 | $0.60 | — |
| 2022-03-15 | 0.73 | $0.60 | — |
| 2022-03-14 | 0.75 | $0.60 | — |
| 2022-03-11 | 0.76 | $0.60 | — |
| 2022-03-10 | 0.78 | $0.60 | — |
| 2022-03-09 | 0.79 | $0.60 | — |
| 2022-03-08 | 0.81 | $0.60 | 8000 |
| 2022-03-07 | 0.82 | $0.60 | 500 |
| 2022-03-04 | 0.83 | $0.73 | — |
| 2022-03-03 | 0.84 | $0.73 | — |
| 2022-03-02 | 0.85 | $0.73 | 6600 |
| 2022-03-01 | 0.86 | $0.73 | 5200 |
| 2022-02-28 | 0.87 | $0.80 | — |
| 2022-02-25 | 0.87 | $0.80 | — |
| 2022-02-24 | 0.88 | $0.80 | — |
| 2022-02-23 | 0.88 | $0.80 | — |
| 2022-02-22 | 0.88 | $0.80 | — |
| 2022-02-18 | 0.89 | $0.80 | 100 |
| 2022-02-17 | 0.89 | $0.91 | — |
| 2022-02-16 | 0.89 | $0.91 | — |
| 2022-02-15 | 0.89 | $0.91 | — |
| 2022-02-14 | 0.89 | $0.91 | — |
| 2022-02-11 | 0.89 | $0.91 | 100 |
| 2022-02-10 | 0.89 | $0.85 | 1100 |
| 2022-02-09 | 0.89 | $0.89 | 1000 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | 10200 |
| 2022-02-03 | 0.89 | $0.89 | — |
| 2022-02-02 | 0.88 | $0.89 | — |
| 2022-02-01 | 0.87 | $0.89 | — |
| 2022-01-31 | 0.87 | $0.89 | — |
| 2022-01-28 | 0.86 | $0.89 | — |
| 2022-01-27 | 0.86 | $0.89 | — |
| 2022-01-26 | 0.86 | $0.89 | — |
| 2022-01-25 | 0.85 | $0.89 | — |
| 2022-01-24 | 0.85 | $0.89 | — |
| 2022-01-21 | 0.85 | $0.89 | — |
| 2022-01-20 | 0.85 | $0.89 | — |
| 2022-01-19 | 0.85 | $0.89 | — |
| 2022-01-18 | 0.84 | $0.89 | 100 |
| 2022-01-14 | 0.84 | $0.90 | — |
| 2022-01-13 | 0.83 | $0.90 | — |
| 2022-01-12 | 0.83 | $0.90 | — |
| 2022-01-11 | 0.82 | $0.90 | — |
| 2022-01-10 | 0.82 | $0.90 | — |
| 2022-01-07 | 0.81 | $0.90 | 1200 |
| 2022-01-06 | 0.80 | $0.76 | — |
| 2022-01-05 | 0.81 | $0.76 | — |
| 2022-01-04 | 0.81 | $0.76 | — |
| 2022-01-03 | 0.81 | $0.76 | — |
| 2021-12-31 | 0.80 | $0.76 | 700 |
| 2021-12-30 | 0.80 | $0.85 | — |
| 2021-12-29 | 0.80 | $0.85 | — |
| 2021-12-28 | 0.80 | $0.85 | 700 |
| 2021-12-27 | 0.80 | $0.81 | 1200 |
| 2021-12-23 | 0.80 | $0.88 | — |
| 2021-12-22 | 0.80 | $0.88 | 600 |
| 2021-12-21 | 0.80 | $0.81 | — |
| 2021-12-20 | 0.80 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | 1100 |
| 2021-12-15 | 0.82 | $0.81 | — |
| 2021-12-14 | 0.83 | $0.81 | 3300 |
| 2021-12-13 | 0.83 | $0.77 | — |
| 2021-12-10 | 0.84 | $0.77 | — |
| 2021-12-09 | 0.85 | $0.77 | — |
| 2021-12-08 | 0.86 | $0.77 | — |
| 2021-12-07 | 0.86 | $0.77 | 2500 |
| 2021-12-06 | 0.87 | $0.75 | — |
| 2021-12-03 | 0.88 | $0.75 | — |
| 2021-12-02 | 0.89 | $0.75 | 2200 |
| 2021-12-01 | 0.90 | $0.79 | 200 |
| 2021-11-30 | 0.91 | $0.79 | — |
| 2021-11-29 | 0.92 | $0.79 | 200 |
| 2021-11-26 | 0.92 | $0.83 | 2700 |
| 2021-11-24 | 0.92 | $0.91 | — |
| 2021-11-23 | 0.92 | $0.91 | — |
| 2021-11-22 | 0.92 | $0.91 | — |
| 2021-11-19 | 0.92 | $0.91 | — |
| 2021-11-18 | 0.92 | $0.91 | 600 |
| 2021-11-17 | 0.92 | $0.93 | — |
| 2021-11-16 | 0.91 | $0.93 | — |
| 2021-11-15 | 0.91 | $0.93 | — |
| 2021-11-12 | 0.90 | $0.93 | — |
| 2021-11-11 | 0.89 | $0.93 | — |
| 2021-11-10 | 0.88 | $0.93 | — |
| 2021-11-09 | 0.88 | $0.93 | — |
| 2021-11-08 | 0.87 | $0.93 | — |
| 2021-11-05 | 0.86 | $0.93 | — |
| 2021-11-04 | 0.85 | $0.93 | — |
| 2021-11-03 | 0.84 | $0.93 | 36200 |
| 2021-11-02 | 0.83 | $0.93 | 2000 |
| 2021-11-01 | 0.82 | $0.98 | 2000 |
| 2021-10-29 | 0.81 | $0.87 | — |
| 2021-10-28 | 0.80 | $0.87 | — |
| 2021-10-27 | 0.80 | $0.87 | 300 |
| 2021-10-26 | 0.80 | $0.94 | 100 |
| 2021-10-25 | 0.79 | $0.87 | 15500 |
| 2021-10-22 | 0.79 | $0.89 | 1500 |
| 2021-10-21 | 0.79 | $0.88 | 18000 |
| 2021-10-20 | 0.79 | $0.88 | — |
| 2021-10-19 | 0.78 | $0.88 | 500 |
| 2021-10-18 | 0.78 | $0.75 | — |
| 2021-10-15 | 0.78 | $0.75 | — |
| 2021-10-14 | 0.79 | $0.75 | — |
| 2021-10-13 | 0.79 | $0.75 | — |
| 2021-10-12 | 0.80 | $0.75 | — |
| 2021-10-11 | 0.80 | $0.75 | — |
| 2021-10-08 | 0.81 | $0.75 | — |
| 2021-10-07 | 0.82 | $0.75 | — |
| 2021-10-06 | 0.82 | $0.75 | — |
| 2021-10-05 | 0.83 | $0.75 | 28300 |
| 2021-10-04 | 0.84 | $0.75 | — |
| 2021-10-01 | 0.84 | $0.75 | 200 |
| 2021-09-30 | 0.85 | $0.80 | — |
| 2021-09-29 | 0.85 | $0.80 | 200 |
| 2021-09-28 | 0.86 | $0.84 | — |
| 2021-09-27 | 0.86 | $0.84 | — |
| 2021-09-24 | 0.86 | $0.84 | — |
| 2021-09-23 | 0.86 | $0.84 | — |
| 2021-09-22 | 0.86 | $0.84 | 1000 |
| 2021-09-21 | 0.86 | $0.76 | — |
| 2021-09-20 | 0.86 | $0.76 | 2200 |
| 2021-09-17 | 0.86 | $0.88 | — |
| 2021-09-16 | 0.86 | $0.88 | — |
| 2021-09-15 | 0.86 | $0.88 | — |
| 2021-09-14 | 0.87 | $0.88 | — |
| 2021-09-13 | 0.87 | $0.88 | — |
| 2021-09-10 | 0.88 | $0.88 | — |
| 2021-09-09 | 0.87 | $0.88 | — |
| 2021-09-08 | 0.87 | $0.88 | — |
| 2021-09-07 | 0.88 | $0.88 | — |
| 2021-09-03 | 0.88 | $0.88 | — |
| 2021-09-02 | 0.88 | $0.88 | — |
| 2021-09-01 | 0.88 | $0.88 | — |
| 2021-08-31 | 0.88 | $0.88 | 24000 |
| 2021-08-30 | 0.89 | $0.85 | — |
| 2021-08-27 | 0.90 | $0.85 | — |
| 2021-08-26 | 0.91 | $0.85 | 200 |
| 2021-08-25 | 0.91 | $0.81 | — |
| 2021-08-24 | 0.92 | $0.81 | 1100 |
| 2021-08-23 | 0.93 | $0.80 | 300 |
| 2021-08-20 | 0.94 | $0.80 | 3900 |
| 2021-08-19 | 0.95 | $0.90 | — |
| 2021-08-18 | 0.95 | $0.90 | 1000 |
| 2021-08-17 | 0.94 | $0.96 | — |
| 2021-08-16 | 0.94 | $0.96 | 100 |
| 2021-08-13 | 0.93 | $0.98 | 900 |
| 2021-08-12 | 0.93 | $0.84 | — |
| 2021-08-11 | 0.93 | $0.84 | 200 |
| 2021-08-10 | 0.93 | $0.98 | 400 |
| 2021-08-09 | 0.93 | $0.89 | — |
| 2021-08-06 | 0.93 | $0.89 | — |
| 2021-08-05 | 0.93 | $0.89 | 200 |
| 2021-08-04 | 0.94 | $1.00 | — |
| 2021-08-03 | 0.93 | $1.00 | — |
| 2021-08-02 | 0.93 | $1.00 | — |
| 2021-07-30 | 0.93 | $1.00 | — |
| 2021-07-29 | 0.93 | $1.00 | — |
| 2021-07-28 | 0.93 | $1.00 | 500 |
| 2021-07-27 | 0.93 | $1.03 | — |
| 2021-07-26 | 0.93 | $1.03 | 5500 |
| 2021-07-23 | 0.93 | $0.92 | 7200 |
| 2021-07-22 | 0.93 | $0.84 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.64
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.85 | 5340 |
| 2026-07-16 | 0.77 | $0.87 | 18100 |
| 2026-07-15 | 0.76 | $0.79 | 39100 |
| 2026-07-14 | 0.76 | $0.77 | 44124 |
| 2026-07-13 | 0.76 | $0.78 | 202100 |
| 2026-07-10 | 0.76 | $0.82 | 290426 |
| 2026-07-09 | 0.75 | $0.88 | 1.2M |
| 2026-07-08 | 0.73 | $0.75 | 4112 |
| 2026-07-07 | 0.73 | $0.76 | 3107 |
| 2026-07-06 | 0.73 | $1.26 | 2800 |
| 2026-07-02 | 0.68 | $0.65 | 931 |
| 2026-07-01 | 0.68 | $0.65 | 931 |
| 2026-06-30 | 0.68 | $0.65 | 931 |
| 2026-06-29 | 0.68 | $0.63 | 931 |
| 2026-06-26 | 0.69 | $0.63 | 931 |
| 2026-06-25 | 0.70 | $0.63 | 931 |
| 2026-06-24 | 0.70 | $0.68 | 931 |
| 2026-06-23 | 0.71 | $0.68 | 931 |
| 2026-06-22 | 0.71 | $0.68 | 931 |
| 2026-06-18 | 0.71 | $0.68 | 931 |
| 2026-06-17 | 0.71 | $0.68 | 931 |
| 2026-06-16 | 0.72 | $0.68 | 931 |
| 2026-06-15 | 0.72 | $0.68 | 931 |
| 2026-06-12 | 0.73 | $0.68 | 931 |
| 2026-06-11 | 0.73 | $0.68 | 931 |
| 2026-06-10 | 0.74 | $0.68 | — |
| 2026-06-09 | 0.74 | $0.68 | — |
| 2026-06-08 | 0.75 | $0.68 | — |
| 2026-06-05 | 0.76 | $0.68 | 931 |
| 2026-06-04 | 0.76 | $0.68 | — |
| 2026-06-03 | 0.77 | $0.68 | 931 |
| 2026-06-02 | 0.78 | $0.67 | 931 |
| 2026-06-01 | 0.80 | $0.67 | 931 |
| 2026-05-29 | 0.81 | $0.67 | 931 |
| 2026-05-28 | 0.82 | $0.63 | 931 |
| 2026-05-27 | 0.84 | $0.63 | 931 |
| 2026-05-26 | 0.87 | $0.63 | 931 |
| 2026-05-22 | 0.89 | $0.63 | 931 |
| 2026-05-21 | 0.92 | $0.91 | 931 |
| 2026-05-20 | 0.92 | $0.91 | 931 |
| 2026-05-19 | 0.92 | $0.91 | 931 |
| 2026-05-18 | 0.92 | $0.91 | 931 |
| 2026-05-15 | 0.92 | $0.91 | — |
| 2026-05-14 | 0.92 | $0.91 | 931 |
| 2026-05-13 | 0.92 | $0.91 | 931 |
| 2026-05-12 | 0.93 | $0.91 | 931 |
| 2026-05-11 | 0.93 | $0.91 | 931 |
| 2026-05-08 | 0.93 | $0.91 | 931 |
| 2026-05-07 | 0.93 | $0.91 | — |
| 2026-05-06 | 0.93 | $0.91 | 931 |
| 2026-05-05 | 0.93 | $0.91 | 931 |
| 2026-05-04 | 0.94 | $0.91 | 1018 |
| 2026-05-01 | 0.94 | $0.96 | 78 |
| 2026-04-30 | 0.94 | $0.96 | 600 |
| 2026-04-29 | 0.94 | $0.94 | 78 |
| 2026-04-28 | 0.94 | $0.94 | 78 |
| 2026-04-27 | 0.94 | $0.94 | 78 |
| 2026-04-24 | 0.94 | $0.94 | 78 |
| 2026-04-23 | 0.93 | $0.94 | 78 |
| 2026-04-22 | 0.93 | $0.94 | 78 |
| 2026-04-21 | 0.93 | $0.94 | 78 |
| 2026-04-20 | 0.93 | $0.94 | — |
| 2026-04-17 | 0.93 | $0.94 | 200 |
| 2026-04-16 | 0.93 | $0.91 | 78 |
| 2026-04-15 | 0.93 | $0.91 | 1000 |
| 2026-04-14 | 0.94 | $0.94 | 103 |
| 2026-04-13 | 0.94 | $0.92 | 78 |
| 2026-04-10 | 0.94 | $0.92 | 78 |
| 2026-04-09 | 0.94 | $0.92 | 78 |
| 2026-04-08 | 0.94 | $0.92 | 300 |
| 2026-04-07 | 0.94 | $0.96 | — |
| 2026-04-06 | 0.94 | $0.96 | 78 |
| 2026-04-02 | 0.94 | $0.96 | 78 |
| 2026-04-01 | 0.94 | $0.96 | 39 |
| 2026-03-31 | 0.93 | $0.96 | 39 |
| 2026-03-30 | 0.93 | $0.96 | 505 |
| 2026-03-27 | 0.93 | $0.74 | 300 |
| 2026-03-26 | 0.95 | $1.01 | 2600 |
| 2026-03-25 | 0.94 | $0.93 | 39 |
| 2026-03-24 | 0.94 | $0.93 | 39 |
| 2026-03-23 | 0.94 | $0.93 | 39 |
| 2026-03-20 | 0.95 | $0.93 | 39 |
| 2026-03-19 | 0.95 | $0.93 | 111 |
| 2026-03-18 | 0.95 | $0.91 | 328 |
| 2026-03-17 | 0.95 | $0.97 | 5015 |
| 2026-03-16 | 0.95 | $0.96 | — |
| 2026-03-13 | 0.95 | $0.96 | 2003 |
| 2026-03-12 | 0.95 | $0.92 | 11927 |
| 2026-03-11 | 0.95 | $0.83 | 7100 |
| 2026-03-10 | 0.97 | $1.04 | 7100 |
| 2026-03-09 | 0.96 | $1.04 | 7100 |
| 2026-03-06 | 0.95 | $0.94 | 7100 |
| 2026-03-05 | 0.95 | $1.06 | 18928 |
| 2026-03-04 | 0.94 | $0.94 | 10500 |
| 2026-03-03 | 0.94 | $0.97 | 10500 |
| 2026-03-02 | 0.94 | $1.06 | 10500 |
| 2026-02-27 | 0.93 | $1.06 | 10500 |
| 2026-02-26 | 0.91 | $1.06 | 13100 |
| 2026-02-25 | 0.90 | $0.82 | 10500 |
| 2026-02-24 | 0.90 | $0.90 | 10500 |
| 2026-02-23 | 0.90 | $0.90 | 34408 |
| 2026-02-20 | 0.91 | $0.95 | 11025 |
| 2026-02-19 | 0.90 | $0.78 | — |
| 2026-02-18 | 0.91 | $0.78 | — |
| 2026-02-17 | 0.93 | $0.78 | 112 |
| 2026-02-13 | 0.94 | $0.93 | — |
| 2026-02-12 | 0.94 | $0.93 | 533 |
| 2026-02-11 | 0.95 | $1.00 | 5 |
| 2026-02-10 | 0.94 | $1.00 | — |
| 2026-02-09 | 0.93 | $1.00 | 1000 |
| 2026-02-06 | 0.93 | $0.91 | — |
| 2026-02-05 | 0.93 | $0.91 | 700 |
| 2026-02-04 | 0.93 | $0.92 | 800 |
| 2026-02-03 | 0.93 | $0.71 | 100 |
| 2026-02-02 | 0.96 | $0.96 | 600 |
| 2026-01-30 | 0.96 | $0.93 | — |
| 2026-01-29 | 0.96 | $0.93 | 1 |
| 2026-01-28 | 0.96 | $0.93 | 1 |
| 2026-01-27 | 0.97 | $0.93 | 1 |
| 2026-01-26 | 0.97 | $0.93 | 200 |
| 2026-01-23 | 0.97 | $1.00 | 800 |
| 2026-01-22 | 0.97 | $0.99 | 1600 |
| 2026-01-21 | 0.97 | $0.97 | 1 |
| 2026-01-20 | 0.97 | $0.97 | 1 |
| 2026-01-16 | 0.97 | $0.97 | 1 |
| 2026-01-15 | 0.97 | $0.97 | 1 |
| 2026-01-14 | 0.97 | $0.97 | 200 |
| 2026-01-13 | 0.97 | $0.96 | 1 |
| 2026-01-12 | 0.97 | $0.96 | 200 |
| 2026-01-09 | 0.97 | $1.02 | 1 |
| 2026-01-08 | 0.97 | $1.02 | 1 |
| 2026-01-07 | 0.96 | $1.02 | 1 |
| 2026-01-06 | 0.96 | $1.02 | — |
| 2026-01-05 | 0.95 | $1.02 | 600 |
| 2026-01-02 | 0.94 | $0.93 | 223 |
| 2025-12-31 | 0.94 | $0.95 | 126 |
| 2025-12-30 | 0.94 | $0.95 | 126 |
| 2025-12-29 | 0.94 | $0.95 | 126 |
| 2025-12-26 | 0.94 | $0.95 | 126 |
| 2025-12-24 | 0.94 | $0.95 | — |
| 2025-12-23 | 0.94 | $0.95 | 200 |
| 2025-12-22 | 0.94 | $0.95 | 300 |
| 2025-12-19 | 0.94 | $0.95 | 500 |
| 2025-12-18 | 0.94 | $0.93 | 126 |
| 2025-12-17 | 0.94 | $0.93 | 126 |
| 2025-12-16 | 0.94 | $0.93 | 126 |
| 2025-12-15 | 0.94 | $0.93 | — |
| 2025-12-12 | 0.94 | $0.93 | — |
| 2025-12-11 | 0.94 | $0.93 | — |
| 2025-12-10 | 0.94 | $0.93 | — |
| 2025-12-09 | 0.94 | $0.93 | 126 |
| 2025-12-08 | 0.95 | $0.93 | 126 |
| 2025-12-05 | 0.95 | $0.93 | 126 |
| 2025-12-04 | 0.95 | $0.93 | 126 |
| 2025-12-03 | 0.95 | $0.93 | 126 |
| 2025-12-02 | 0.95 | $0.93 | 303 |
| 2025-12-01 | 0.96 | $0.93 | 126 |
| 2025-11-28 | 0.96 | $0.96 | 232 |
| 2025-11-26 | 0.96 | $0.93 | 100 |
| 2025-11-25 | 0.96 | $0.93 | — |
| 2025-11-24 | 0.96 | $0.93 | 100 |
| 2025-11-21 | 0.97 | $0.93 | 100 |
| 2025-11-20 | 0.97 | $0.93 | 200 |
| 2025-11-19 | 0.98 | $0.95 | 2000 |
| 2025-11-18 | 0.98 | $0.95 | 2000 |
| 2025-11-17 | 0.98 | $0.95 | 5515 |
| 2025-11-14 | 0.99 | $0.98 | 165 |
| 2025-11-13 | 0.99 | $0.98 | 165 |
| 2025-11-12 | 0.99 | $0.98 | 165 |
| 2025-11-11 | 0.99 | $0.98 | 165 |
| 2025-11-10 | 0.99 | $0.98 | 165 |
| 2025-11-07 | 0.99 | $0.98 | 165 |
| 2025-11-06 | 0.99 | $0.98 | 1931 |
| 2025-11-05 | 0.99 | $0.95 | 6410 |
| 2025-11-04 | 1.00 | $1.01 | 165 |
| 2025-11-03 | 1.00 | $1.01 | 165 |
| 2025-10-31 | 1.00 | $1.01 | 165 |
| 2025-10-30 | 0.99 | $1.01 | 400 |
| 2025-10-29 | 0.99 | $0.97 | 165 |
| 2025-10-28 | 1.00 | $1.01 | — |
| 2025-10-27 | 0.99 | $1.01 | — |
| 2025-10-24 | 0.99 | $1.01 | — |
| 2025-10-23 | 0.99 | $1.01 | — |
| 2025-10-22 | 0.99 | $1.01 | — |
| 2025-10-21 | 0.99 | $1.01 | 135 |
| 2025-10-20 | 0.98 | $1.01 | 100 |
| 2025-10-17 | 0.98 | $1.01 | 233 |
| 2025-10-16 | 0.98 | $0.99 | 1007 |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.97 | $0.98 | 619 |
| 2025-10-13 | 0.97 | $0.98 | 1247 |
| 2025-10-10 | 0.97 | $1.05 | 239 |
| 2025-10-09 | 0.96 | $1.03 | 1149 |
| 2025-10-08 | 0.96 | $0.98 | 400 |
| 2025-10-07 | 0.96 | $0.90 | 129 |
| 2025-10-06 | 0.96 | $1.01 | 614 |
| 2025-10-03 | 0.96 | $0.93 | 109 |
| 2025-10-02 | 0.96 | $1.03 | 1300 |
| 2025-10-01 | 0.95 | $1.00 | — |
| 2025-09-30 | 0.95 | $1.00 | 165 |
| 2025-09-29 | 0.94 | $1.00 | — |
| 2025-09-26 | 0.93 | $1.00 | 1303 |
| 2025-09-25 | 0.93 | $1.02 | 1100 |
| 2025-09-24 | 0.92 | $0.89 | — |
| 2025-09-23 | 0.92 | $0.89 | 2500 |
| 2025-09-22 | 0.92 | $0.89 | — |
| 2025-09-19 | 0.93 | $0.89 | 109 |
| 2025-09-18 | 0.93 | $0.93 | 415 |
| 2025-09-17 | 0.93 | $1.00 | — |
| 2025-09-16 | 0.92 | $1.00 | 2600 |
| 2025-09-15 | 0.91 | $1.01 | 6100 |
| 2025-09-12 | 0.90 | $0.93 | — |
| 2025-09-11 | 0.90 | $0.93 | — |
| 2025-09-10 | 0.90 | $0.93 | 232 |
| 2025-09-09 | 0.90 | $0.87 | 1218 |
| 2025-09-08 | 0.90 | $0.87 | 1122 |
| 2025-09-05 | 0.90 | $0.87 | — |
| 2025-09-04 | 0.90 | $0.87 | — |
| 2025-09-03 | 0.91 | $0.87 | 2100 |
| 2025-09-02 | 0.91 | $0.99 | 7502 |
| 2025-08-29 | 0.90 | $0.99 | — |
| 2025-08-28 | 0.90 | $0.99 | 9506 |
| 2025-08-27 | 0.88 | $0.99 | 800 |
| 2025-08-26 | 0.87 | $1.00 | 2600 |
| 2025-08-25 | 0.86 | $0.84 | 600 |
| 2025-08-22 | 0.86 | $0.77 | 2018 |
| 2025-08-21 | 0.87 | $0.66 | 2018 |
| 2025-08-20 | 0.89 | $0.66 | 2018 |
| 2025-08-19 | 0.92 | $0.96 | 3700 |
| 2025-08-18 | 0.91 | $1.02 | 2700 |
| 2025-08-15 | 0.90 | $0.99 | 7232 |
| 2025-08-14 | 0.89 | $0.78 | 107 |
| 2025-08-13 | 0.91 | $0.78 | — |
| 2025-08-12 | 0.92 | $0.78 | 306 |
| 2025-08-11 | 0.94 | $1.02 | 600 |
| 2025-08-08 | 0.93 | $1.01 | 2529 |
| 2025-08-07 | 0.92 | $1.02 | 2412 |
| 2025-08-06 | 0.91 | $1.02 | 2000 |
| 2025-08-05 | 0.90 | $1.00 | 427 |
| 2025-08-04 | 0.88 | $0.95 | 5100 |
| 2025-08-01 | 0.88 | $0.93 | 11800 |
| 2025-07-31 | 0.87 | $1.02 | 27300 |
| 2025-07-30 | 0.86 | $1.03 | 15100 |
| 2025-07-29 | 0.84 | $0.89 | 600 |
| 2025-07-28 | 0.83 | $0.90 | 1741 |
| 2025-07-25 | 0.83 | $0.98 | 1000 |
| 2025-07-24 | 0.81 | $0.95 | 12303 |
| 2025-07-23 | 0.80 | $0.81 | — |
| 2025-07-22 | 0.79 | $0.81 | 330 |
| 2025-07-21 | 0.79 | $0.83 | 7900 |
| 2025-07-18 | 0.79 | $0.83 | 7900 |
| 2025-07-17 | 0.79 | $0.89 | 7900 |
| 2025-07-16 | 0.77 | $0.81 | 31047 |
| 2025-07-15 | 0.77 | $0.81 | 624 |
| 2025-07-14 | 0.77 | $0.84 | 31011 |
| 2025-07-11 | 0.76 | $0.84 | 31011 |
| 2025-07-10 | 0.75 | $0.89 | 48624 |
| 2025-07-09 | 0.74 | $0.88 | 1449 |
| 2025-07-08 | 0.72 | $0.88 | 5347 |
| 2025-07-07 | 0.71 | $0.86 | 11500 |
| 2025-07-03 | 0.69 | $0.80 | 5422 |
| 2025-07-02 | 0.68 | $0.81 | 36611 |
| 2025-07-01 | 0.66 | $0.86 | 86400 |
| 2025-06-30 | 0.64 | $0.82 | 300 |
| 2025-06-27 | 0.62 | $0.64 | — |
| 2025-06-26 | 0.62 | $0.64 | — |
| 2025-06-25 | 0.62 | $0.64 | — |
| 2025-06-24 | 0.62 | $0.64 | — |
| 2025-06-23 | 0.62 | $0.64 | — |
| 2025-06-20 | 0.61 | $0.64 | 241 |
| 2025-06-18 | 0.61 | $0.62 | — |
| 2025-06-17 | 0.61 | $0.62 | 833 |
| 2025-06-16 | 0.61 | $0.60 | — |
| 2025-06-13 | 0.61 | $0.60 | — |
| 2025-06-12 | 0.61 | $0.60 | — |
| 2025-06-11 | 0.61 | $0.60 | — |
| 2025-06-10 | 0.61 | $0.60 | — |
| 2025-06-09 | 0.62 | $0.60 | — |
| 2025-06-06 | 0.62 | $0.60 | — |
| 2025-06-05 | 0.62 | $0.60 | — |
| 2025-06-04 | 0.62 | $0.60 | — |
| 2025-06-03 | 0.62 | $0.60 | — |
| 2025-06-02 | 0.63 | $0.60 | — |
| 2025-05-30 | 0.63 | $0.60 | 300 |
| 2025-05-29 | 0.63 | $0.56 | — |
| 2025-05-28 | 0.64 | $0.56 | 620 |
| 2025-05-27 | 0.65 | $0.61 | 1000 |
| 2025-05-23 | 0.65 | $0.61 | — |
| 2025-05-22 | 0.66 | $0.61 | 102 |
| 2025-05-21 | 0.66 | $0.62 | 1100 |
| 2025-05-20 | 0.67 | $0.60 | 2400 |
| 2025-05-19 | 0.68 | $0.65 | 1027 |
| 2025-05-16 | 0.68 | $0.65 | 338 |
| 2025-05-15 | 0.68 | $0.70 | 417 |
| 2025-05-14 | 0.68 | $0.69 | 19 |
| 2025-05-13 | 0.68 | $0.69 | 1700 |
| 2025-05-12 | 0.68 | $0.73 | 109 |
| 2025-05-09 | 0.67 | $0.65 | — |
| 2025-05-08 | 0.67 | $0.65 | 142 |
| 2025-05-07 | 0.68 | $0.65 | — |
| 2025-05-06 | 0.68 | $0.65 | 1641 |
| 2025-05-05 | 0.68 | $0.70 | — |
| 2025-05-02 | 0.68 | $0.70 | 1632 |
| 2025-05-01 | 0.68 | $0.67 | 1200 |
| 2025-04-30 | 0.68 | $0.67 | — |
| 2025-04-29 | 0.68 | $0.67 | — |
| 2025-04-28 | 0.68 | $0.67 | 248 |
| 2025-04-25 | 0.68 | $0.65 | 706 |
| 2025-04-24 | 0.69 | $0.75 | 400 |
| 2025-04-23 | 0.68 | $0.73 | — |
| 2025-04-22 | 0.67 | $0.73 | — |
| 2025-04-21 | 0.67 | $0.73 | 1825 |
| 2025-04-17 | 0.66 | $0.77 | 712 |
| 2025-04-16 | 0.65 | $0.69 | 216 |
| 2025-04-15 | 0.64 | $0.62 | — |
| 2025-04-14 | 0.65 | $0.62 | — |
| 2025-04-11 | 0.65 | $0.62 | 300 |
| 2025-04-10 | 0.65 | $0.62 | — |
| 2025-04-09 | 0.66 | $0.62 | — |
| 2025-04-08 | 0.66 | $0.62 | 809 |
| 2025-04-07 | 0.66 | $0.59 | 300 |
| 2025-04-04 | 0.67 | $0.61 | 529 |
| 2025-04-03 | 0.68 | $0.66 | — |
| 2025-04-02 | 0.68 | $0.66 | 118 |
| 2025-04-01 | 0.68 | $0.70 | — |
| 2025-03-31 | 0.68 | $0.70 | 47 |
| 2025-03-28 | 0.68 | $0.70 | 47 |
| 2025-03-27 | 0.68 | $0.70 | 47 |
| 2025-03-26 | 0.67 | $0.70 | 236 |
| 2025-03-25 | 0.67 | $0.66 | 1000 |
| 2025-03-24 | 0.67 | $0.67 | 200 |
| 2025-03-21 | 0.67 | $0.71 | — |
| 2025-03-20 | 0.67 | $0.71 | 47 |
| 2025-03-19 | 0.66 | $0.71 | 1000 |
| 2025-03-18 | 0.66 | $0.69 | 709 |
| 2025-03-17 | 0.65 | $0.69 | — |
| 2025-03-14 | 0.65 | $0.69 | 1030 |
| 2025-03-13 | 0.64 | $0.69 | — |
| 2025-03-12 | 0.64 | $0.69 | — |
| 2025-03-11 | 0.63 | $0.69 | 300 |
| 2025-03-10 | 0.63 | $0.68 | 47 |
| 2025-03-07 | 0.62 | $0.68 | — |
| 2025-03-06 | 0.62 | $0.68 | 400 |
| 2025-03-05 | 0.61 | $0.62 | 1 |
| 2025-03-04 | 0.61 | $0.62 | 218 |
| 2025-03-03 | 0.61 | $0.64 | 233 |
| 2025-02-28 | 0.60 | $0.61 | 16 |
| 2025-02-27 | 0.60 | $0.61 | — |
| 2025-02-26 | 0.60 | $0.61 | 16 |
| 2025-02-25 | 0.60 | $0.61 | 17 |
| 2025-02-24 | 0.60 | $0.61 | 299 |
| 2025-02-21 | 0.60 | $0.62 | 2021 |
| 2025-02-20 | 0.60 | $0.64 | 2100 |
| 2025-02-19 | 0.59 | $0.61 | 548 |
| 2025-02-18 | 0.59 | $0.64 | 200 |
| 2025-02-14 | 0.58 | $0.64 | 600 |
| 2025-02-13 | 0.58 | $0.65 | 7946 |
| 2025-02-12 | 0.57 | $0.63 | 1008 |
| 2025-02-11 | 0.56 | $0.63 | 200 |
| 2025-02-10 | 0.56 | $0.62 | 1686 |
| 2025-02-07 | 0.55 | $0.62 | 1700 |
| 2025-02-06 | 0.54 | $0.63 | 3320 |
| 2025-02-05 | 0.54 | $0.57 | 83 |
| 2025-02-04 | 0.53 | $0.57 | 704 |
| 2025-02-03 | 0.53 | $0.58 | — |
| 2025-01-31 | 0.52 | $0.58 | 83 |
| 2025-01-30 | 0.52 | $0.58 | 424 |
| 2025-01-29 | 0.51 | $0.58 | 3000 |
| 2025-01-28 | 0.50 | $0.52 | 22 |
| 2025-01-27 | 0.50 | $0.52 | — |
| 2025-01-24 | 0.50 | $0.52 | — |
| 2025-01-23 | 0.50 | $0.52 | 3 |
| 2025-01-22 | 0.49 | $0.52 | 1245 |
| 2025-01-21 | 0.49 | $0.48 | 545 |
| 2025-01-17 | 0.49 | $0.46 | 1246 |
| 2025-01-16 | 0.50 | $0.47 | 1800 |
| 2025-01-15 | 0.50 | $0.45 | 300 |
| 2025-01-14 | 0.50 | $0.48 | — |
| 2025-01-13 | 0.51 | $0.48 | 100 |
| 2025-01-10 | 0.51 | $0.48 | 100 |
| 2025-01-08 | 0.51 | $0.48 | 100 |
| 2025-01-07 | 0.52 | $0.48 | 300 |
| 2025-01-06 | 0.52 | $0.48 | 302 |
| 2025-01-03 | 0.53 | $0.49 | — |
| 2025-01-02 | 0.53 | $0.49 | 400 |
| 2024-12-31 | 0.53 | $0.49 | 3200 |
| 2024-12-30 | 0.54 | $0.47 | 3700 |
| 2024-12-27 | 0.54 | $0.52 | 1022 |
| 2024-12-26 | 0.55 | $0.47 | 100 |
| 2024-12-24 | 0.56 | $0.47 | 100 |
| 2024-12-23 | 0.56 | $0.47 | 900 |
| 2024-12-20 | 0.57 | $0.50 | 100 |
| 2024-12-19 | 0.58 | $0.50 | 4113 |
| 2024-12-18 | 0.59 | $0.51 | 7421 |
| 2024-12-17 | 0.60 | $0.59 | 1649 |
| 2024-12-16 | 0.60 | $0.59 | 5200 |
| 2024-12-13 | 0.60 | $0.58 | 1123 |
| 2024-12-12 | 0.60 | $0.64 | 13999 |
| 2024-12-11 | 0.60 | $0.61 | 13999 |
| 2024-12-10 | 0.60 | $0.61 | — |
| 2024-12-09 | 0.60 | $0.61 | 13999 |
| 2024-12-06 | 0.59 | $0.61 | 13999 |
| 2024-12-05 | 0.59 | $0.61 | 14200 |
| 2024-12-04 | 0.59 | $0.61 | 5502 |
| 2024-12-03 | 0.59 | $0.59 | 408 |
| 2024-12-02 | 0.59 | $0.59 | — |
| 2024-11-29 | 0.59 | $0.59 | — |
| 2024-11-27 | 0.59 | $0.59 | 210 |
| 2024-11-26 | 0.59 | $0.57 | 200 |
| 2024-11-25 | 0.59 | $0.59 | 200 |
| 2024-11-22 | 0.59 | $0.57 | 1 |
| 2024-11-21 | 0.59 | $0.57 | 300 |
| 2024-11-20 | 0.59 | $0.59 | — |
| 2024-11-19 | 0.59 | $0.59 | — |
| 2024-11-18 | 0.59 | $0.59 | 200 |
| 2024-11-15 | 0.59 | $0.58 | 200 |
| 2024-11-14 | 0.59 | $0.58 | 316 |
| 2024-11-13 | 0.59 | $0.57 | 5700 |
| 2024-11-12 | 0.60 | $0.58 | 1000 |
| 2024-11-11 | 0.60 | $0.60 | 600 |
| 2024-11-08 | 0.60 | $0.58 | — |
| 2024-11-07 | 0.60 | $0.58 | 804 |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.60 | $0.61 | 600 |
| 2024-11-04 | 0.60 | $0.60 | 500 |
| 2024-11-01 | 0.60 | $0.58 | — |
| 2024-10-31 | 0.60 | $0.58 | — |
| 2024-10-30 | 0.60 | $0.58 | — |
| 2024-10-29 | 0.60 | $0.58 | — |
| 2024-10-28 | 0.61 | $0.58 | 500 |
| 2024-10-25 | 0.61 | $0.60 | 1 |
| 2024-10-24 | 0.61 | $0.60 | 300 |
| 2024-10-23 | 0.61 | $0.61 | 303 |
| 2024-10-22 | 0.61 | $0.61 | 507 |
| 2024-10-21 | 0.61 | $0.63 | — |
| 2024-10-18 | 0.61 | $0.63 | 146 |
| 2024-10-17 | 0.61 | $0.63 | 326 |
| 2024-10-16 | 0.60 | $0.63 | 1500 |
| 2024-10-15 | 0.60 | $0.59 | 1 |
| 2024-10-14 | 0.60 | $0.59 | 1 |
| 2024-10-11 | 0.60 | $0.59 | 424 |
| 2024-10-10 | 0.60 | $0.62 | 1 |
| 2024-10-09 | 0.60 | $0.62 | 1 |
| 2024-10-08 | 0.60 | $0.62 | — |
| 2024-10-07 | 0.60 | $0.62 | 2907 |
| 2024-10-04 | 0.60 | $0.60 | 404 |
| 2024-10-03 | 0.59 | $0.61 | 600 |
| 2024-10-02 | 0.59 | $0.64 | 3000 |
| 2024-10-01 | 0.59 | $0.68 | 1439 |
| 2024-09-30 | 0.58 | $0.68 | 300 |
| 2024-09-27 | 0.57 | $0.68 | 300 |
| 2024-09-26 | 0.56 | $0.64 | 1400 |
| 2024-09-25 | 0.55 | $0.54 | — |
| 2024-09-24 | 0.55 | $0.54 | 200 |
| 2024-09-23 | 0.55 | $0.57 | 1 |
| 2024-09-20 | 0.55 | $0.57 | 8000 |
| 2024-09-19 | 0.55 | $0.58 | 200 |
| 2024-09-18 | 0.54 | $0.57 | 400 |
| 2024-09-17 | 0.54 | $0.58 | 508 |
| 2024-09-16 | 0.53 | $0.56 | 2 |
| 2024-09-13 | 0.53 | $0.56 | 1000 |
| 2024-09-12 | 0.53 | $0.51 | 2 |
| 2024-09-11 | 0.53 | $0.51 | 2 |
| 2024-09-10 | 0.53 | $0.51 | 2 |
| 2024-09-09 | 0.54 | $0.51 | 100 |
| 2024-09-06 | 0.54 | $0.51 | 114 |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.54 | $0.53 | 2 |
| 2024-09-03 | 0.54 | $0.53 | — |
| 2024-08-30 | 0.54 | $0.53 | 727 |
| 2024-08-29 | 0.55 | $0.54 | 697 |
| 2024-08-28 | 0.55 | $0.54 | 800 |
| 2024-08-27 | 0.55 | $0.56 | 1600 |
| 2024-08-26 | 0.55 | $0.53 | 3600 |
| 2024-08-23 | 0.55 | $0.59 | 324 |
| 2024-08-22 | 0.54 | $0.53 | 200 |
| 2024-08-21 | 0.54 | $0.57 | 100 |
| 2024-08-20 | 0.54 | $0.57 | 1 |
| 2024-08-19 | 0.54 | $0.57 | 100 |
| 2024-08-16 | 0.54 | $0.57 | 1 |
| 2024-08-15 | 0.53 | $0.57 | 600 |
| 2024-08-14 | 0.53 | $0.54 | 1 |
| 2024-08-13 | 0.53 | $0.54 | 1 |
| 2024-08-12 | 0.53 | $0.54 | 800 |
| 2024-08-09 | 0.52 | $0.51 | 414 |
| 2024-08-08 | 0.53 | $0.49 | 1 |
| 2024-08-07 | 0.53 | $0.49 | 1 |
| 2024-08-06 | 0.53 | $0.49 | 1 |
| 2024-08-05 | 0.54 | $0.49 | 1201 |
| 2024-08-02 | 0.54 | $0.52 | 1201 |
| 2024-08-01 | 0.55 | $0.54 | 400 |
| 2024-07-31 | 0.55 | $0.55 | 500 |
| 2024-07-30 | 0.55 | $0.51 | 10000 |
| 2024-07-29 | 0.55 | $0.51 | 600 |
| 2024-07-26 | 0.55 | $0.52 | 500 |
| 2024-07-25 | 0.56 | $0.51 | — |
| 2024-07-24 | 0.56 | $0.51 | — |
| 2024-07-23 | 0.57 | $0.51 | 1633 |
| 2024-07-22 | 0.57 | $0.50 | 223 |
| 2024-07-19 | 0.58 | $0.54 | 10634 |
| 2024-07-18 | 0.59 | $0.55 | 1000 |
| 2024-07-17 | 0.59 | $0.55 | 253 |
| 2024-07-15 | 0.59 | $0.57 | 828 |
| 2024-07-12 | 0.60 | $0.59 | 2134 |
| 2024-07-11 | 0.60 | $0.59 | 6019 |
| 2024-07-10 | 0.60 | $0.57 | 702 |
| 2024-07-09 | 0.60 | $0.55 | 1863 |
| 2024-07-05 | 0.60 | $0.56 | 3625 |
| 2024-07-02 | 0.61 | $0.58 | 1662 |
| 2024-07-01 | 0.61 | $0.59 | 11593 |
| 2024-06-28 | 0.61 | $0.58 | 887 |
| 2024-06-27 | 0.62 | $0.58 | 1597 |
| 2024-06-26 | 0.62 | $0.62 | 1398 |
| 2024-06-25 | 0.62 | $0.62 | 38678 |
| 2024-06-24 | 0.62 | $0.63 | 36931 |
| 2024-06-21 | 0.62 | $0.62 | 6365 |
| 2024-06-20 | 0.62 | $0.63 | 2179 |
| 2024-06-18 | 0.62 | $0.66 | 2809 |
| 2024-06-17 | 0.62 | $0.64 | 3353 |
| 2024-06-14 | 0.61 | $0.62 | 12402 |
| 2024-06-13 | 0.61 | $0.68 | 13298 |
| 2024-06-12 | 0.60 | $0.67 | 30726 |
| 2024-06-11 | 0.60 | $0.68 | 53903 |
| 2024-06-10 | 0.59 | $0.69 | 46265 |
| 2024-06-07 | 0.58 | $0.66 | 192169 |
| 2024-06-06 | 0.57 | $0.68 | 11895 |
| 2024-06-05 | 0.56 | $0.65 | 42120 |
| 2024-06-04 | 0.55 | $0.65 | 77480 |
| 2024-06-03 | 0.54 | $0.64 | 1213 |
| 2024-05-31 | 0.53 | $0.61 | 326 |
| 2024-05-29 | 0.52 | $0.62 | 1989 |
| 2024-05-28 | 0.51 | $0.62 | 5465 |
| 2024-05-24 | 0.50 | $0.58 | 1654 |
| 2024-05-23 | 0.49 | $0.58 | 9565 |
| 2024-05-22 | 0.48 | $0.59 | 36861 |
| 2024-05-21 | 0.46 | $0.62 | 2913 |
| 2024-05-20 | 0.45 | $0.61 | 754 |
| 2024-05-17 | 0.43 | $0.56 | 2407 |
| 2024-05-16 | 0.42 | $0.52 | 729 |
| 2024-05-15 | 0.41 | $0.51 | 18759 |
| 2024-05-13 | 0.40 | $0.44 | 15127 |
| 2024-05-08 | 0.39 | $0.40 | 115 |
| 2024-05-07 | 0.39 | $0.39 | 387 |
| 2024-05-06 | 0.39 | $0.41 | 1349 |
| 2024-05-03 | 0.39 | $0.41 | 369 |
| 2024-04-29 | 0.39 | $0.39 | 405 |
| 2024-04-26 | 0.39 | $0.41 | 342 |
| 2024-04-25 | 0.39 | $0.38 | 283 |
| 2024-04-24 | 0.39 | $0.40 | 352 |
| 2024-04-23 | 0.39 | $0.41 | 2588 |
| 2024-04-22 | 0.38 | $0.38 | 4989 |
| 2024-04-18 | 0.38 | $0.40 | 2478 |
| 2024-04-17 | 0.38 | $0.40 | 5470 |
| 2024-04-16 | 0.38 | $0.38 | 11739 |
| 2024-04-15 | 0.38 | $0.38 | 13212 |
| 2024-04-12 | 0.38 | $0.39 | 28377 |
| 2024-04-11 | 0.38 | $0.43 | 54190 |
| 2024-04-10 | 0.37 | $0.39 | 25563 |
| 2024-04-09 | 0.37 | $0.36 | 612 |
| 2024-04-08 | 0.37 | $0.37 | 798 |
| 2024-04-05 | 0.37 | $0.37 | 214 |
| 2024-04-04 | 0.37 | $0.35 | 906 |
| 2024-04-01 | 0.37 | $0.35 | 590 |
| 2024-03-28 | 0.37 | $0.35 | 800 |
| 2024-03-27 | 0.38 | $0.35 | 2360 |
| 2024-03-26 | 0.38 | $0.37 | 11478 |
| 2024-03-25 | 0.38 | $0.32 | 2839 |
| 2024-03-22 | 0.39 | $0.33 | 16720 |
| 2024-03-21 | 0.39 | $0.34 | 28536 |
| 2024-03-20 | 0.40 | $0.35 | 1297 |
| 2024-03-18 | 0.40 | $0.39 | 2728 |
| 2024-03-14 | 0.41 | $0.36 | 530 |
| 2024-03-11 | 0.41 | $0.41 | 128 |
| 2024-03-07 | 0.41 | $0.40 | 1312 |
| 2024-03-06 | 0.41 | $0.38 | 871 |
| 2024-03-05 | 0.41 | $0.39 | 770 |
| 2024-03-04 | 0.42 | $0.40 | 1319 |
| 2024-02-28 | 0.42 | $0.39 | 1179 |
| 2024-02-27 | 0.42 | $0.40 | 6207 |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.43 | $0.41 | — |
| 2024-02-22 | 0.43 | $0.41 | 253 |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | 228 |
| 2024-02-15 | 0.43 | $0.41 | 400 |
| 2024-02-14 | 0.43 | $0.41 | 4440 |
| 2024-02-13 | 0.43 | $0.41 | 300 |
| 2024-02-12 | 0.44 | $0.41 | 4608 |
| 2024-02-09 | 0.44 | $0.39 | 1034 |
| 2024-02-08 | 0.44 | $0.42 | — |
| 2024-02-07 | 0.44 | $0.42 | — |
| 2024-02-06 | 0.45 | $0.42 | 107 |
| 2024-02-05 | 0.45 | $0.42 | 656 |
| 2024-02-02 | 0.45 | $0.43 | — |
| 2024-02-01 | 0.46 | $0.43 | — |
| 2024-01-31 | 0.46 | $0.43 | 519 |
| 2024-01-30 | 0.46 | $0.44 | 502 |
| 2024-01-29 | 0.46 | $0.45 | 759 |
| 2024-01-26 | 0.47 | $0.47 | 133 |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.47 | $0.46 | 198 |
| 2024-01-23 | 0.47 | $0.46 | 238 |
| 2024-01-22 | 0.47 | $0.47 | — |
| 2024-01-19 | 0.47 | $0.47 | — |
| 2024-01-18 | 0.47 | $0.47 | — |
| 2024-01-17 | 0.46 | $0.47 | — |
| 2024-01-16 | 0.46 | $0.47 | — |
| 2024-01-12 | 0.46 | $0.47 | 308 |
| 2024-01-11 | 0.46 | $0.50 | — |
| 2024-01-10 | 0.46 | $0.50 | 4128 |
| 2024-01-09 | 0.45 | $0.49 | 338 |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | 361 |
| 2024-01-02 | 0.45 | $0.46 | 637 |
| 2023-12-29 | 0.45 | $0.50 | 936 |
| 2023-12-28 | 0.44 | $0.48 | 408 |
| 2023-12-27 | 0.44 | $0.50 | 2437 |
| 2023-12-26 | 0.43 | $0.46 | 520 |
| 2023-12-22 | 0.43 | $0.47 | 750 |
| 2023-12-21 | 0.43 | $0.45 | 309 |
| 2023-12-20 | 0.43 | $0.50 | 1185 |
| 2023-12-19 | 0.42 | $0.38 | — |
| 2023-12-18 | 0.42 | $0.38 | 173 |
| 2023-12-15 | 0.43 | $0.45 | 1343 |
| 2023-12-14 | 0.42 | $0.44 | 798 |
| 2023-12-13 | 0.42 | $0.40 | 636 |
| 2023-12-12 | 0.42 | $0.44 | — |
| 2023-12-11 | 0.42 | $0.44 | 379 |
| 2023-12-08 | 0.42 | $0.45 | — |
| 2023-12-07 | 0.41 | $0.45 | — |
| 2023-12-06 | 0.41 | $0.45 | 365 |
| 2023-12-05 | 0.41 | $0.44 | — |
| 2023-12-04 | 0.40 | $0.44 | 8597 |
| 2023-12-01 | 0.40 | $0.42 | 195 |
| 2023-11-30 | 0.40 | $0.42 | 581 |
| 2023-11-29 | 0.39 | $0.46 | 10000 |
| 2023-11-28 | 0.39 | $0.42 | 488 |
| 2023-11-27 | 0.38 | $0.40 | 1064 |
| 2023-11-24 | 0.38 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | 100 |
| 2023-11-21 | 0.38 | $0.39 | 2543 |
| 2023-11-20 | 0.38 | $0.44 | 1915 |
| 2023-11-17 | 0.37 | $0.41 | 2543 |
| 2023-11-16 | 0.37 | $0.41 | 29472 |
| 2023-11-15 | 0.36 | $0.47 | 28710 |
| 2023-11-14 | 0.35 | $0.34 | — |
| 2023-11-13 | 0.35 | $0.34 | 200 |
| 2023-11-10 | 0.35 | $0.34 | — |
| 2023-11-09 | 0.36 | $0.34 | — |
| 2023-11-08 | 0.36 | $0.34 | — |
| 2023-11-07 | 0.36 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 738 |
| 2023-11-03 | 0.36 | $0.36 | 508 |
| 2023-11-02 | 0.36 | $0.35 | 2188 |
| 2023-11-01 | 0.36 | $0.33 | — |
| 2023-10-31 | 0.37 | $0.36 | 2075 |
| 2023-10-30 | 0.37 | $0.34 | 206 |
| 2023-10-27 | 0.37 | $0.35 | — |
| 2023-10-26 | 0.37 | $0.35 | 1241 |
| 2023-10-25 | 0.37 | $0.37 | 2188 |
| 2023-10-24 | 0.37 | $0.38 | 21556 |
| 2023-10-23 | 0.37 | $0.39 | 50368 |
| 2023-10-20 | 0.37 | $0.37 | 252 |
| 2023-10-19 | 0.37 | $0.36 | — |
| 2023-10-18 | 0.37 | $0.36 | 116 |
| 2023-10-17 | 0.37 | $0.35 | 1122 |
| 2023-10-16 | 0.38 | $0.40 | 1257 |
| 2023-10-13 | 0.38 | $0.38 | 200 |
| 2023-10-12 | 0.37 | $0.38 | — |
| 2023-10-11 | 0.37 | $0.38 | 1003 |
| 2023-10-10 | 0.37 | $0.38 | 398 |
| 2023-10-09 | 0.37 | $0.34 | 382 |
| 2023-10-06 | 0.38 | $0.33 | — |
| 2023-10-05 | 0.38 | $0.33 | 236 |
| 2023-10-04 | 0.39 | $0.36 | 182 |
| 2023-10-03 | 0.39 | $0.36 | — |
| 2023-10-02 | 0.39 | $0.36 | — |
| 2023-09-29 | 0.40 | $0.36 | — |
| 2023-09-28 | 0.40 | $0.36 | — |
| 2023-09-27 | 0.40 | $0.36 | 912 |
| 2023-09-26 | 0.41 | $0.36 | 192 |
| 2023-09-25 | 0.41 | $0.33 | — |
| 2023-09-22 | 0.42 | $0.33 | 10004 |
| 2023-09-21 | 0.43 | $0.38 | — |
| 2023-09-20 | 0.44 | $0.38 | 15483 |
| 2023-09-19 | 0.44 | $0.36 | 100 |
| 2023-09-18 | 0.45 | $0.36 | 10631 |
| 2023-09-15 | 0.46 | $0.43 | — |
| 2023-09-14 | 0.47 | $0.43 | 269 |
| 2023-09-13 | 0.47 | $0.42 | — |
| 2023-09-12 | 0.47 | $0.42 | — |
| 2023-09-11 | 0.48 | $0.42 | 293 |
| 2023-09-08 | 0.49 | $0.41 | 487 |
| 2023-09-07 | 0.49 | $0.41 | 3454 |
| 2023-09-06 | 0.50 | $0.48 | 346 |
| 2023-09-05 | 0.50 | $0.47 | 496 |
| 2023-09-01 | 0.51 | $0.46 | 381 |
| 2023-08-31 | 0.51 | $0.47 | 230 |
| 2023-08-30 | 0.52 | $0.48 | 1520 |
| 2023-08-29 | 0.52 | $0.51 | 1168 |
| 2023-08-28 | 0.52 | $0.49 | 417 |
| 2023-08-25 | 0.52 | $0.47 | 447 |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | 1237 |
| 2023-08-22 | 0.53 | $0.53 | 755 |
| 2023-08-21 | 0.53 | $0.53 | 310 |
| 2023-08-18 | 0.53 | $0.53 | 2055 |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | 100 |
| 2023-08-09 | 0.53 | $0.53 | 162 |
| 2023-08-08 | 0.53 | $0.55 | — |
| 2023-08-07 | 0.53 | $0.55 | 100 |
| 2023-08-04 | 0.52 | $0.55 | 700 |
| 2023-08-03 | 0.52 | $0.53 | 200 |
| 2023-08-02 | 0.52 | $0.55 | 10700 |
| 2023-08-01 | 0.52 | $0.55 | 900 |
| 2023-07-31 | 0.51 | $0.53 | 1400 |
| 2023-07-28 | 0.51 | $0.53 | 2000 |
| 2023-07-27 | 0.51 | $0.53 | 1900 |
| 2023-07-26 | 0.51 | $0.53 | 200 |
| 2023-07-25 | 0.51 | $0.53 | 6700 |
| 2023-07-24 | 0.50 | $0.53 | 9300 |
| 2023-07-21 | 0.50 | $0.55 | 700 |
| 2023-07-20 | 0.50 | $0.53 | 7300 |
| 2023-07-19 | 0.49 | $0.52 | 2600 |
| 2023-07-18 | 0.49 | $0.54 | 33500 |
| 2023-07-17 | 0.49 | $0.58 | 68600 |
| 2023-07-14 | 0.48 | $0.65 | 18500 |
| 2023-07-13 | 0.46 | $0.55 | 4100 |
| 2023-07-12 | 0.45 | $0.51 | 29300 |
| 2023-07-11 | 0.44 | $0.45 | 100 |
| 2023-07-10 | 0.44 | $0.45 | 11300 |
| 2023-07-07 | 0.44 | $0.45 | 100 |
| 2023-07-06 | 0.44 | $0.45 | 200 |
| 2023-07-05 | 0.44 | $0.44 | 4600 |
| 2023-07-03 | 0.44 | $0.46 | 800 |
| 2023-06-30 | 0.43 | $0.45 | 400 |
| 2023-06-29 | 0.43 | $0.45 | — |
| 2023-06-28 | 0.43 | $0.45 | 800 |
| 2023-06-27 | 0.43 | $0.43 | 5700 |
| 2023-06-26 | 0.43 | $0.41 | — |
| 2023-06-23 | 0.43 | $0.41 | — |
| 2023-06-22 | 0.43 | $0.41 | 100 |
| 2023-06-21 | 0.44 | $0.41 | 1900 |
| 2023-06-20 | 0.44 | $0.42 | — |
| 2023-06-16 | 0.44 | $0.42 | — |
| 2023-06-15 | 0.44 | $0.42 | — |
| 2023-06-14 | 0.44 | $0.42 | 1100 |
| 2023-06-13 | 0.45 | $0.46 | 700 |
| 2023-06-12 | 0.45 | $0.41 | 1200 |
| 2023-06-09 | 0.45 | $0.42 | 4200 |
| 2023-06-08 | 0.45 | $0.45 | 400 |
| 2023-06-07 | 0.45 | $0.45 | 15900 |
| 2023-06-06 | 0.45 | $0.42 | — |
| 2023-06-05 | 0.46 | $0.42 | 1400 |
| 2023-06-02 | 0.46 | $0.43 | 700 |
| 2023-06-01 | 0.46 | $0.42 | — |
| 2023-05-31 | 0.47 | $0.42 | — |
| 2023-05-30 | 0.47 | $0.42 | — |
| 2023-05-26 | 0.48 | $0.42 | 100 |
| 2023-05-25 | 0.49 | $0.43 | 800 |
| 2023-05-24 | 0.49 | $0.45 | 600 |
| 2023-05-23 | 0.50 | $0.44 | 800 |
| 2023-05-22 | 0.50 | $0.44 | 500 |
| 2023-05-19 | 0.51 | $0.45 | 2600 |
| 2023-05-18 | 0.52 | $0.46 | 2700 |
| 2023-05-17 | 0.52 | $0.46 | 8700 |
| 2023-05-16 | 0.53 | $0.48 | 1400 |
| 2023-05-15 | 0.53 | $0.53 | 12300 |
| 2023-05-12 | 0.53 | $0.55 | 1000 |
| 2023-05-11 | 0.53 | $0.56 | 2800 |
| 2023-05-10 | 0.53 | $0.52 | 1900 |
| 2023-05-09 | 0.53 | $0.59 | 2400 |
| 2023-05-08 | 0.52 | $0.54 | 1900 |
| 2023-05-05 | 0.52 | $0.57 | 1300 |
| 2023-05-04 | 0.52 | $0.54 | 4800 |
| 2023-05-03 | 0.51 | $0.56 | 5700 |
| 2023-05-02 | 0.51 | $0.56 | 28500 |
| 2023-05-01 | 0.50 | $0.59 | 2200 |
| 2023-04-28 | 0.49 | $0.51 | — |
| 2023-04-27 | 0.49 | $0.51 | — |
| 2023-04-26 | 0.49 | $0.51 | 200 |
| 2023-04-25 | 0.49 | $0.53 | — |
| 2023-04-24 | 0.48 | $0.53 | 700 |
| 2023-04-21 | 0.48 | $0.52 | 500 |
| 2023-04-20 | 0.48 | $0.48 | 3700 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | 2600 |
| 2023-04-17 | 0.47 | $0.50 | 2900 |
| 2023-04-14 | 0.47 | $0.47 | 16400 |
| 2023-04-13 | 0.47 | $0.52 | 15800 |
| 2023-04-12 | 0.47 | $0.42 | 300 |
| 2023-04-11 | 0.47 | $0.45 | 13200 |
| 2023-04-10 | 0.47 | $0.49 | — |
| 2023-04-06 | 0.47 | $0.49 | — |
| 2023-04-05 | 0.47 | $0.49 | — |
| 2023-04-04 | 0.47 | $0.49 | — |
| 2023-04-03 | 0.47 | $0.49 | 400 |
| 2023-03-31 | 0.46 | $0.50 | 700 |
| 2023-03-30 | 0.46 | $0.49 | 200 |
| 2023-03-29 | 0.46 | $0.47 | 200 |
| 2023-03-28 | 0.45 | $0.45 | 300 |
| 2023-03-27 | 0.45 | $0.45 | 800 |
| 2023-03-24 | 0.46 | $0.44 | 1300 |
| 2023-03-23 | 0.46 | $0.46 | 500 |
| 2023-03-22 | 0.46 | $0.45 | — |
| 2023-03-21 | 0.46 | $0.45 | 900 |
| 2023-03-20 | 0.46 | $0.43 | 200 |
| 2023-03-17 | 0.46 | $0.43 | 200 |
| 2023-03-16 | 0.46 | $0.42 | — |
| 2023-03-15 | 0.47 | $0.42 | 300 |
| 2023-03-14 | 0.47 | $0.45 | — |
| 2023-03-13 | 0.48 | $0.45 | 2200 |
| 2023-03-10 | 0.48 | $0.45 | 1100 |
| 2023-03-09 | 0.48 | $0.46 | 100 |
| 2023-03-08 | 0.48 | $0.48 | 1000 |
| 2023-03-07 | 0.48 | $0.50 | — |
| 2023-03-06 | 0.48 | $0.50 | 400 |
| 2023-03-03 | 0.48 | $0.50 | 6300 |
| 2023-03-02 | 0.48 | $0.49 | — |
| 2023-03-01 | 0.48 | $0.49 | 200 |
| 2023-02-28 | 0.48 | $0.48 | 300 |
| 2023-02-27 | 0.48 | $0.46 | 300 |
| 2023-02-24 | 0.48 | $0.46 | 1100 |
| 2023-02-23 | 0.48 | $0.48 | 1200 |
| 2023-02-22 | 0.48 | $0.51 | — |
| 2023-02-21 | 0.48 | $0.51 | 3800 |
| 2023-02-17 | 0.47 | $0.51 | 600 |
| 2023-02-16 | 0.47 | $0.56 | 8100 |
| 2023-02-15 | 0.46 | $0.53 | 6700 |
| 2023-02-14 | 0.45 | $0.48 | 500 |
| 2023-02-13 | 0.45 | $0.45 | 1200 |
| 2023-02-10 | 0.45 | $0.45 | 8200 |
| 2023-02-09 | 0.45 | $0.45 | 600 |
| 2023-02-08 | 0.45 | $0.45 | 300 |
| 2023-02-07 | 0.45 | $0.46 | 3300 |
| 2023-02-06 | 0.45 | $0.47 | 1100 |
| 2023-02-03 | 0.45 | $0.48 | 1300 |
| 2023-02-02 | 0.44 | $0.51 | 2000 |
| 2023-02-01 | 0.43 | $0.47 | 800 |
| 2023-01-31 | 0.43 | $0.46 | 1100 |
| 2023-01-30 | 0.43 | $0.47 | 1000 |
| 2023-01-27 | 0.42 | $0.45 | 16500 |
| 2023-01-26 | 0.42 | $0.45 | 1200 |
| 2023-01-25 | 0.42 | $0.45 | 3300 |
| 2023-01-24 | 0.41 | $0.44 | 800 |
| 2023-01-23 | 0.41 | $0.44 | 10100 |
| 2023-01-20 | 0.41 | $0.45 | 2900 |
| 2023-01-19 | 0.40 | $0.44 | 2800 |
| 2023-01-18 | 0.40 | $0.42 | — |
| 2023-01-17 | 0.40 | $0.42 | 1100 |
| 2023-01-13 | 0.40 | $0.42 | 1300 |
| 2023-01-12 | 0.39 | $0.42 | 13400 |
| 2023-01-11 | 0.39 | $0.43 | 2000 |
| 2023-01-10 | 0.39 | $0.40 | 6500 |
| 2023-01-09 | 0.38 | $0.44 | 6300 |
| 2023-01-06 | 0.38 | $0.39 | 1600 |
| 2023-01-05 | 0.38 | $0.39 | 35300 |
| 2023-01-04 | 0.38 | $0.43 | 33500 |
| 2023-01-03 | 0.37 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | 3900 |
| 2022-12-29 | 0.37 | $0.38 | 1600 |
| 2022-12-28 | 0.37 | $0.36 | 400 |
| 2022-12-27 | 0.37 | $0.35 | — |
| 2022-12-23 | 0.38 | $0.35 | 4000 |
| 2022-12-22 | 0.38 | $0.35 | 300 |
| 2022-12-21 | 0.38 | $0.35 | 300 |
| 2022-12-20 | 0.39 | $0.33 | 2200 |
| 2022-12-19 | 0.39 | $0.33 | 3300 |
| 2022-12-16 | 0.40 | $0.33 | 4500 |
| 2022-12-15 | 0.40 | $0.35 | 5600 |
| 2022-12-14 | 0.41 | $0.40 | 4500 |
| 2022-12-13 | 0.41 | $0.42 | 1200 |
| 2022-12-12 | 0.41 | $0.42 | 1700 |
| 2022-12-09 | 0.41 | $0.41 | 1100 |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | 1300 |
| 2022-12-06 | 0.41 | $0.44 | 2400 |
| 2022-12-05 | 0.41 | $0.45 | 5400 |
| 2022-12-02 | 0.40 | $0.46 | 1500 |
| 2022-12-01 | 0.40 | $0.44 | 400 |
| 2022-11-30 | 0.39 | $0.42 | 27200 |
| 2022-11-29 | 0.39 | $0.41 | 10700 |
| 2022-11-28 | 0.39 | $0.46 | 1100 |
| 2022-11-25 | 0.38 | $0.43 | 200 |
| 2022-11-23 | 0.37 | $0.43 | 2600 |
| 2022-11-22 | 0.37 | $0.42 | 5200 |
| 2022-11-21 | 0.36 | $0.41 | 9200 |
| 2022-11-18 | 0.36 | $0.38 | 300 |
| 2022-11-17 | 0.35 | $0.38 | 6100 |
| 2022-11-16 | 0.35 | $0.40 | 13900 |
| 2022-11-15 | 0.34 | $0.43 | 2700 |
| 2022-11-14 | 0.34 | $0.44 | 7400 |
| 2022-11-11 | 0.32 | $0.45 | 12900 |
| 2022-11-10 | 0.31 | $0.37 | 18100 |
| 2022-11-09 | 0.30 | $0.35 | 21700 |
| 2022-11-08 | 0.30 | $0.35 | 8400 |
| 2022-11-07 | 0.29 | $0.34 | 9200 |
| 2022-11-04 | 0.29 | $0.36 | 10200 |
| 2022-11-03 | 0.28 | $0.31 | 1300 |
| 2022-11-02 | 0.28 | $0.32 | 11700 |
| 2022-11-01 | 0.28 | $0.31 | 5500 |
| 2022-10-31 | 0.27 | $0.31 | 3200 |
| 2022-10-28 | 0.27 | $0.30 | 5600 |
| 2022-10-27 | 0.26 | $0.31 | 9100 |
| 2022-10-26 | 0.26 | $0.31 | 16500 |
| 2022-10-25 | 0.25 | $0.29 | 6300 |
| 2022-10-24 | 0.25 | $0.28 | 14300 |
| 2022-10-21 | 0.25 | $0.28 | 12500 |
| 2022-10-20 | 0.24 | $0.28 | 65400 |
| 2022-10-19 | 0.24 | $0.30 | 74500 |
| 2022-10-18 | 0.23 | $0.25 | 15400 |
| 2022-10-17 | 0.23 | $0.22 | 6500 |
| 2022-10-14 | 0.23 | $0.23 | 500 |
| 2022-10-13 | 0.23 | $0.23 | 26000 |
| 2022-10-12 | 0.24 | $0.21 | 900 |
| 2022-10-11 | 0.24 | $0.22 | 4300 |
| 2022-10-10 | 0.24 | $0.22 | 500 |
| 2022-10-07 | 0.24 | $0.21 | 900 |
| 2022-10-06 | 0.25 | $0.24 | 4100 |
| 2022-10-05 | 0.25 | $0.22 | 4400 |
| 2022-10-04 | 0.25 | $0.23 | 5800 |
| 2022-10-03 | 0.25 | $0.22 | 5800 |
| 2022-09-30 | 0.25 | $0.22 | 6600 |
| 2022-09-29 | 0.26 | $0.20 | 4900 |
| 2022-09-28 | 0.26 | $0.22 | 2200 |
| 2022-09-27 | 0.27 | $0.21 | 3600 |
| 2022-09-26 | 0.27 | $0.21 | 13800 |
| 2022-09-23 | 0.28 | $0.22 | 29000 |
| 2022-09-22 | 0.29 | $0.25 | 33600 |
| 2022-09-21 | 0.29 | $0.25 | 214600 |
| 2022-09-20 | 0.29 | $0.29 | 4700 |
| 2022-09-19 | 0.30 | $0.26 | 15500 |
| 2022-09-16 | 0.30 | $0.27 | 4800 |
| 2022-09-15 | 0.30 | $0.29 | 900 |
| 2022-09-14 | 0.30 | $0.28 | 6200 |
| 2022-09-13 | 0.31 | $0.30 | 10000 |
| 2022-09-12 | 0.31 | $0.30 | 19500 |
| 2022-09-09 | 0.31 | $0.28 | 104500 |
| 2022-09-08 | 0.31 | $0.28 | 7500 |
| 2022-09-07 | 0.31 | $0.26 | 11000 |
| 2022-09-06 | 0.32 | $0.28 | 52300 |
| 2022-09-02 | 0.32 | $0.30 | 2400 |
| 2022-09-01 | 0.32 | $0.26 | 6300 |
| 2022-08-31 | 0.33 | $0.29 | 3000 |
| 2022-08-30 | 0.34 | $0.27 | 3200 |
| 2022-08-29 | 0.34 | $0.30 | 13400 |
| 2022-08-26 | 0.35 | $0.27 | 9900 |
| 2022-08-25 | 0.36 | $0.30 | 600 |
| 2022-08-24 | 0.36 | $0.30 | 6400 |
| 2022-08-23 | 0.37 | $0.30 | 14000 |
| 2022-08-22 | 0.37 | $0.31 | 3200 |
| 2022-08-19 | 0.38 | $0.31 | 22200 |
| 2022-08-18 | 0.39 | $0.35 | 200 |
| 2022-08-17 | 0.39 | $0.35 | 26000 |
| 2022-08-16 | 0.40 | $0.35 | 10800 |
| 2022-08-15 | 0.40 | $0.35 | 10700 |
| 2022-08-12 | 0.41 | $0.38 | 9900 |
| 2022-08-11 | 0.41 | $0.40 | 1000 |
| 2022-08-10 | 0.41 | $0.37 | 3300 |
| 2022-08-09 | 0.42 | $0.37 | 10600 |
| 2022-08-08 | 0.42 | $0.37 | 20800 |
| 2022-08-05 | 0.43 | $0.36 | 2100 |
| 2022-08-04 | 0.43 | $0.37 | 8600 |
| 2022-08-03 | 0.44 | $0.38 | 8900 |
| 2022-08-02 | 0.45 | $0.36 | 27600 |
| 2022-08-01 | 0.46 | $0.37 | 28600 |
| 2022-07-29 | 0.47 | $0.38 | 69600 |
| 2022-07-28 | 0.48 | $0.40 | 155200 |
| 2022-07-27 | 0.48 | $0.36 | — |
| 2022-07-26 | 0.50 | $0.36 | 3400 |
| 2022-07-25 | 0.51 | $0.50 | — |
| 2022-07-22 | 0.51 | $0.50 | — |
| 2022-07-21 | 0.51 | $0.50 | 42500 |
| 2022-07-20 | 0.51 | $0.49 | — |
| 2022-07-19 | 0.52 | $0.49 | — |
| 2022-07-18 | 0.52 | $0.49 | — |
| 2022-07-15 | 0.52 | $0.49 | — |
| 2022-07-14 | 0.53 | $0.49 | — |
| 2022-07-13 | 0.53 | $0.49 | — |
| 2022-07-12 | 0.53 | $0.49 | — |
| 2022-07-11 | 0.54 | $0.49 | — |
| 2022-07-08 | 0.54 | $0.49 | — |
| 2022-07-07 | 0.55 | $0.49 | — |
| 2022-07-06 | 0.56 | $0.49 | — |
| 2022-07-05 | 0.56 | $0.49 | 2500 |
| 2022-07-01 | 0.57 | $0.54 | — |
| 2022-06-30 | 0.58 | $0.54 | — |
| 2022-06-29 | 0.58 | $0.54 | 8000 |
| 2022-06-28 | 0.58 | $0.57 | — |
| 2022-06-27 | 0.58 | $0.57 | — |
| 2022-06-24 | 0.59 | $0.57 | — |
| 2022-06-23 | 0.59 | $0.57 | — |
| 2022-06-22 | 0.59 | $0.57 | — |
| 2022-06-21 | 0.59 | $0.57 | — |
| 2022-06-17 | 0.59 | $0.57 | — |
| 2022-06-16 | 0.60 | $0.57 | — |
| 2022-06-15 | 0.60 | $0.57 | — |
| 2022-06-14 | 0.60 | $0.57 | — |
| 2022-06-13 | 0.61 | $0.57 | — |
| 2022-06-10 | 0.61 | $0.57 | 2100 |
| 2022-06-09 | 0.61 | $0.61 | — |
| 2022-06-08 | 0.61 | $0.61 | — |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | 1400 |
| 2022-06-01 | 0.62 | $0.50 | — |
| 2022-05-31 | 0.63 | $0.50 | — |
| 2022-05-27 | 0.64 | $0.50 | — |
| 2022-05-26 | 0.66 | $0.50 | — |
| 2022-05-25 | 0.67 | $0.50 | — |
| 2022-05-24 | 0.69 | $0.50 | 200 |
| 2022-05-23 | 0.71 | $0.52 | — |
| 2022-05-20 | 0.73 | $0.52 | — |
| 2022-05-19 | 0.75 | $0.52 | 1800 |
| 2022-05-18 | 0.78 | $0.58 | 1900 |
| 2022-05-17 | 0.80 | $0.83 | — |
| 2022-05-16 | 0.79 | $0.83 | — |
| 2022-05-13 | 0.79 | $0.83 | — |
| 2022-05-12 | 0.79 | $0.73 | — |
| 2022-05-11 | 0.79 | $0.73 | — |
| 2022-05-10 | 0.80 | $0.73 | — |
| 2022-05-09 | 0.81 | $0.73 | — |
| 2022-05-06 | 0.81 | $0.73 | — |
| 2022-05-05 | 0.82 | $0.83 | — |
| 2022-05-04 | 0.82 | $0.83 | — |
| 2022-05-03 | 0.82 | $0.83 | — |
| 2022-05-02 | 0.82 | $0.83 | — |
| 2022-04-29 | 0.82 | $0.83 | — |
| 2022-04-28 | 0.82 | $0.83 | — |
| 2022-04-27 | 0.82 | $0.83 | — |
| 2022-04-26 | 0.82 | $0.83 | — |
| 2022-04-25 | 0.82 | $0.83 | — |
| 2022-04-22 | 0.81 | $0.83 | — |
| 2022-04-21 | 0.81 | $0.83 | — |
| 2022-04-20 | 0.81 | $0.83 | — |
| 2022-04-19 | 0.81 | $0.83 | — |
| 2022-04-18 | 0.81 | $0.83 | — |
| 2022-04-14 | 0.80 | $0.83 | — |
| 2022-04-13 | 0.80 | $0.83 | — |
| 2022-04-12 | 0.80 | $0.83 | — |
| 2022-04-11 | 0.79 | $0.83 | — |
| 2022-04-08 | 0.79 | $0.83 | — |
| 2022-04-07 | 0.79 | $0.83 | — |
| 2022-04-06 | 0.78 | $0.83 | — |
| 2022-04-05 | 0.78 | $0.83 | — |
| 2022-04-04 | 0.77 | $0.83 | — |
| 2022-04-01 | 0.76 | $0.83 | — |
| 2022-03-31 | 0.76 | $0.83 | — |
| 2022-03-30 | 0.75 | $0.83 | — |
| 2022-03-29 | 0.74 | $0.83 | 1000 |
| 2022-03-28 | 0.73 | $0.87 | — |
| 2022-03-25 | 0.72 | $0.87 | — |
| 2022-03-24 | 0.70 | $0.87 | — |
| 2022-03-23 | 0.68 | $0.87 | 1000 |
| 2022-03-22 | 0.66 | $0.60 | — |
| 2022-03-21 | 0.67 | $0.60 | — |
| 2022-03-18 | 0.68 | $0.60 | — |
| 2022-03-17 | 0.69 | $0.60 | — |
| 2022-03-16 | 0.69 | $0.60 | — |
| 2022-03-15 | 0.70 | $0.60 | — |
| 2022-03-14 | 0.72 | $0.60 | — |
| 2022-03-11 | 0.73 | $0.60 | — |
| 2022-03-10 | 0.74 | $0.60 | — |
| 2022-03-09 | 0.76 | $0.60 | — |
| 2022-03-08 | 0.77 | $0.60 | 8000 |
| 2022-03-07 | 0.79 | $0.60 | 500 |
| 2022-03-04 | 0.81 | $0.73 | — |
| 2022-03-03 | 0.82 | $0.73 | — |
| 2022-03-02 | 0.83 | $0.73 | 6600 |
| 2022-03-01 | 0.84 | $0.73 | 5200 |
| 2022-02-28 | 0.85 | $0.80 | — |
| 2022-02-25 | 0.86 | $0.80 | — |
| 2022-02-24 | 0.86 | $0.80 | — |
| 2022-02-23 | 0.87 | $0.80 | — |
| 2022-02-22 | 0.87 | $0.80 | — |
| 2022-02-18 | 0.88 | $0.80 | 100 |
| 2022-02-17 | 0.89 | $0.91 | — |
| 2022-02-16 | 0.89 | $0.91 | — |
| 2022-02-15 | 0.89 | $0.91 | — |
| 2022-02-14 | 0.88 | $0.91 | — |
| 2022-02-11 | 0.88 | $0.91 | 100 |
| 2022-02-10 | 0.88 | $0.85 | 1100 |
| 2022-02-09 | 0.88 | $0.89 | 1000 |
| 2022-02-08 | 0.88 | $0.89 | — |
| 2022-02-07 | 0.88 | $0.89 | — |
| 2022-02-04 | 0.88 | $0.89 | 10200 |
| 2022-02-03 | 0.88 | $0.89 | — |
| 2022-02-02 | 0.88 | $0.89 | — |
| 2022-02-01 | 0.88 | $0.89 | — |
| 2022-01-31 | 0.87 | $0.89 | — |
| 2022-01-28 | 0.87 | $0.89 | — |
| 2022-01-27 | 0.87 | $0.89 | — |
| 2022-01-26 | 0.87 | $0.89 | — |
| 2022-01-25 | 0.87 | $0.89 | — |
| 2022-01-24 | 0.86 | $0.89 | — |
| 2022-01-21 | 0.86 | $0.89 | — |
| 2022-01-20 | 0.86 | $0.89 | — |
| 2022-01-19 | 0.85 | $0.89 | — |
| 2022-01-18 | 0.85 | $0.89 | 100 |
| 2022-01-14 | 0.85 | $0.90 | — |
| 2022-01-13 | 0.84 | $0.90 | — |
| 2022-01-12 | 0.83 | $0.90 | — |
| 2022-01-11 | 0.83 | $0.90 | — |
| 2022-01-10 | 0.82 | $0.90 | — |
| 2022-01-07 | 0.81 | $0.90 | 1200 |
| 2022-01-06 | 0.80 | $0.76 | — |
| 2022-01-05 | 0.81 | $0.76 | — |
| 2022-01-04 | 0.81 | $0.76 | — |
| 2022-01-03 | 0.82 | $0.76 | — |
| 2021-12-31 | 0.82 | $0.76 | 700 |
| 2021-12-30 | 0.83 | $0.85 | — |
| 2021-12-29 | 0.83 | $0.85 | — |
| 2021-12-28 | 0.83 | $0.85 | 700 |
| 2021-12-27 | 0.82 | $0.81 | 1200 |
| 2021-12-23 | 0.82 | $0.88 | — |
| 2021-12-22 | 0.82 | $0.88 | 600 |
| 2021-12-21 | 0.81 | $0.81 | — |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.81 | $0.81 | — |
| 2021-12-16 | 0.81 | $0.81 | 1100 |
| 2021-12-15 | 0.81 | $0.81 | — |
| 2021-12-14 | 0.81 | $0.81 | 3300 |
| 2021-12-13 | 0.81 | $0.77 | — |
| 2021-12-10 | 0.82 | $0.77 | — |
| 2021-12-09 | 0.82 | $0.77 | — |
| 2021-12-08 | 0.83 | $0.77 | — |
| 2021-12-07 | 0.83 | $0.77 | 2500 |
| 2021-12-06 | 0.84 | $0.75 | — |
| 2021-12-03 | 0.85 | $0.75 | — |
| 2021-12-02 | 0.86 | $0.75 | 2200 |
| 2021-12-01 | 0.87 | $0.79 | 200 |
| 2021-11-30 | 0.88 | $0.79 | — |
| 2021-11-29 | 0.89 | $0.79 | 200 |
| 2021-11-26 | 0.90 | $0.83 | 2700 |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | 600 |
| 2021-11-17 | 0.91 | $0.93 | — |
| 2021-11-16 | 0.90 | $0.93 | — |
| 2021-11-15 | 0.90 | $0.93 | — |
| 2021-11-12 | 0.90 | $0.93 | — |
| 2021-11-11 | 0.90 | $0.93 | — |
| 2021-11-10 | 0.89 | $0.93 | — |
| 2021-11-09 | 0.89 | $0.93 | — |
| 2021-11-08 | 0.88 | $0.93 | — |
| 2021-11-05 | 0.88 | $0.93 | — |
| 2021-11-04 | 0.87 | $0.93 | — |
| 2021-11-03 | 0.87 | $0.93 | 36200 |
| 2021-11-02 | 0.86 | $0.93 | 2000 |
| 2021-11-01 | 0.85 | $0.98 | 2000 |
| 2021-10-29 | 0.84 | $0.87 | — |
| 2021-10-28 | 0.84 | $0.87 | — |
| 2021-10-27 | 0.83 | $0.87 | 300 |
| 2021-10-26 | 0.83 | $0.94 | 100 |
| 2021-10-25 | 0.82 | $0.87 | 15500 |
| 2021-10-22 | 0.81 | $0.89 | 1500 |
| 2021-10-21 | 0.80 | $0.88 | 18000 |
| 2021-10-20 | 0.80 | $0.88 | — |
| 2021-10-19 | 0.79 | $0.88 | 500 |
| 2021-10-18 | 0.78 | $0.75 | — |
| 2021-10-15 | 0.78 | $0.75 | — |
| 2021-10-14 | 0.78 | $0.75 | — |
| 2021-10-13 | 0.79 | $0.75 | — |
| 2021-10-12 | 0.79 | $0.75 | — |
| 2021-10-11 | 0.80 | $0.75 | — |
| 2021-10-08 | 0.80 | $0.75 | — |
| 2021-10-07 | 0.81 | $0.75 | — |
| 2021-10-06 | 0.81 | $0.75 | — |
| 2021-10-05 | 0.82 | $0.75 | 28300 |
| 2021-10-04 | 0.83 | $0.75 | — |
| 2021-10-01 | 0.83 | $0.75 | 200 |
| 2021-09-30 | 0.84 | $0.80 | — |
| 2021-09-29 | 0.85 | $0.80 | 200 |
| 2021-09-28 | 0.85 | $0.84 | — |
| 2021-09-27 | 0.85 | $0.84 | — |
| 2021-09-24 | 0.85 | $0.84 | — |
| 2021-09-23 | 0.85 | $0.84 | — |
| 2021-09-22 | 0.86 | $0.84 | 1000 |
| 2021-09-21 | 0.86 | $0.76 | — |
| 2021-09-20 | 0.87 | $0.76 | 2200 |
| 2021-09-17 | 0.88 | $0.88 | — |
| 2021-09-16 | 0.88 | $0.88 | — |
| 2021-09-15 | 0.88 | $0.88 | — |
| 2021-09-14 | 0.88 | $0.88 | — |
| 2021-09-13 | 0.88 | $0.88 | — |
| 2021-09-10 | 0.88 | $0.88 | — |
| 2021-09-09 | 0.88 | $0.88 | — |
| 2021-09-08 | 0.88 | $0.88 | — |
| 2021-09-07 | 0.88 | $0.88 | — |
| 2021-09-03 | 0.88 | $0.88 | — |
| 2021-09-02 | 0.88 | $0.88 | — |
| 2021-09-01 | 0.88 | $0.88 | — |
| 2021-08-31 | 0.88 | $0.88 | 24000 |
| 2021-08-30 | 0.88 | $0.85 | — |
| 2021-08-27 | 0.88 | $0.85 | — |
| 2021-08-26 | 0.89 | $0.85 | 200 |
| 2021-08-25 | 0.89 | $0.81 | — |
| 2021-08-24 | 0.90 | $0.81 | 1100 |
| 2021-08-23 | 0.91 | $0.80 | 300 |
| 2021-08-20 | 0.92 | $0.80 | 3900 |
| 2021-08-19 | 0.93 | $0.90 | — |
| 2021-08-18 | 0.93 | $0.90 | 1000 |
| 2021-08-17 | 0.94 | $0.96 | — |
| 2021-08-16 | 0.94 | $0.96 | 100 |
| 2021-08-13 | 0.93 | $0.98 | 900 |
| 2021-08-12 | 0.93 | $0.84 | — |
| 2021-08-11 | 0.94 | $0.84 | 200 |
| 2021-08-10 | 0.95 | $0.98 | 400 |
| 2021-08-09 | 0.94 | $0.89 | — |
| 2021-08-06 | 0.95 | $0.89 | — |
| 2021-08-05 | 0.96 | $0.89 | 200 |
| 2021-08-04 | 0.96 | $1.00 | — |
| 2021-08-03 | 0.96 | $1.00 | — |
| 2021-08-02 | 0.95 | $1.00 | — |
| 2021-07-30 | 0.95 | $1.00 | — |
| 2021-07-29 | 0.94 | $1.00 | — |
| 2021-07-28 | 0.94 | $1.00 | 500 |
| 2021-07-27 | 0.93 | $1.03 | — |
| 2021-07-26 | 0.92 | $1.03 | 5500 |
| 2021-07-23 | 0.91 | $0.92 | 7200 |
| 2021-07-22 | 0.91 | $0.84 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.64
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.85 | 5340 |
| 2026-07-16 | 0.78 | $0.87 | 18100 |
| 2026-07-15 | 0.77 | $0.79 | 39100 |
| 2026-07-14 | 0.76 | $0.77 | 44124 |
| 2026-07-13 | 0.76 | $0.78 | 202100 |
| 2026-07-10 | 0.75 | $0.82 | 290426 |
| 2026-07-09 | 0.74 | $0.88 | 1.2M |
| 2026-07-08 | 0.73 | $0.75 | 4112 |
| 2026-07-07 | 0.72 | $0.76 | 3107 |
| 2026-07-06 | 0.72 | $1.26 | 2800 |
| 2026-07-02 | 0.66 | $0.65 | 931 |
| 2026-07-01 | 0.66 | $0.65 | 931 |
| 2026-06-30 | 0.66 | $0.65 | 931 |
| 2026-06-29 | 0.67 | $0.63 | 931 |
| 2026-06-26 | 0.67 | $0.63 | 931 |
| 2026-06-25 | 0.67 | $0.63 | 931 |
| 2026-06-24 | 0.68 | $0.68 | 931 |
| 2026-06-23 | 0.68 | $0.68 | 931 |
| 2026-06-22 | 0.68 | $0.68 | 931 |
| 2026-06-18 | 0.68 | $0.68 | 931 |
| 2026-06-17 | 0.68 | $0.68 | 931 |
| 2026-06-16 | 0.68 | $0.68 | 931 |
| 2026-06-15 | 0.68 | $0.68 | 931 |
| 2026-06-12 | 0.69 | $0.68 | 931 |
| 2026-06-11 | 0.69 | $0.68 | 931 |
| 2026-06-10 | 0.70 | $0.68 | — |
| 2026-06-09 | 0.71 | $0.68 | — |
| 2026-06-08 | 0.72 | $0.68 | — |
| 2026-06-05 | 0.73 | $0.68 | 931 |
| 2026-06-04 | 0.74 | $0.68 | — |
| 2026-06-03 | 0.75 | $0.68 | 931 |
| 2026-06-02 | 0.76 | $0.67 | 931 |
| 2026-06-01 | 0.78 | $0.67 | 931 |
| 2026-05-29 | 0.79 | $0.67 | 931 |
| 2026-05-28 | 0.81 | $0.63 | 931 |
| 2026-05-27 | 0.84 | $0.63 | 931 |
| 2026-05-26 | 0.86 | $0.63 | 931 |
| 2026-05-22 | 0.89 | $0.63 | 931 |
| 2026-05-21 | 0.91 | $0.91 | 931 |
| 2026-05-20 | 0.92 | $0.91 | 931 |
| 2026-05-19 | 0.92 | $0.91 | 931 |
| 2026-05-18 | 0.92 | $0.91 | 931 |
| 2026-05-15 | 0.92 | $0.91 | — |
| 2026-05-14 | 0.92 | $0.91 | 931 |
| 2026-05-13 | 0.92 | $0.91 | 931 |
| 2026-05-12 | 0.92 | $0.91 | 931 |
| 2026-05-11 | 0.93 | $0.91 | 931 |
| 2026-05-08 | 0.93 | $0.91 | 931 |
| 2026-05-07 | 0.93 | $0.91 | — |
| 2026-05-06 | 0.93 | $0.91 | 931 |
| 2026-05-05 | 0.93 | $0.91 | 931 |
| 2026-05-04 | 0.94 | $0.91 | 1018 |
| 2026-05-01 | 0.94 | $0.96 | 78 |
| 2026-04-30 | 0.94 | $0.96 | 600 |
| 2026-04-29 | 0.94 | $0.94 | 78 |
| 2026-04-28 | 0.94 | $0.94 | 78 |
| 2026-04-27 | 0.94 | $0.94 | 78 |
| 2026-04-24 | 0.93 | $0.94 | 78 |
| 2026-04-23 | 0.93 | $0.94 | 78 |
| 2026-04-22 | 0.93 | $0.94 | 78 |
| 2026-04-21 | 0.93 | $0.94 | 78 |
| 2026-04-20 | 0.93 | $0.94 | — |
| 2026-04-17 | 0.93 | $0.94 | 200 |
| 2026-04-16 | 0.93 | $0.91 | 78 |
| 2026-04-15 | 0.93 | $0.91 | 1000 |
| 2026-04-14 | 0.93 | $0.94 | 103 |
| 2026-04-13 | 0.93 | $0.92 | 78 |
| 2026-04-10 | 0.93 | $0.92 | 78 |
| 2026-04-09 | 0.94 | $0.92 | 78 |
| 2026-04-08 | 0.94 | $0.92 | 300 |
| 2026-04-07 | 0.94 | $0.96 | — |
| 2026-04-06 | 0.94 | $0.96 | 78 |
| 2026-04-02 | 0.93 | $0.96 | 78 |
| 2026-04-01 | 0.93 | $0.96 | 39 |
| 2026-03-31 | 0.93 | $0.96 | 39 |
| 2026-03-30 | 0.93 | $0.96 | 505 |
| 2026-03-27 | 0.93 | $0.74 | 300 |
| 2026-03-26 | 0.95 | $1.01 | 2600 |
| 2026-03-25 | 0.95 | $0.93 | 39 |
| 2026-03-24 | 0.95 | $0.93 | 39 |
| 2026-03-23 | 0.95 | $0.93 | 39 |
| 2026-03-20 | 0.95 | $0.93 | 39 |
| 2026-03-19 | 0.96 | $0.93 | 111 |
| 2026-03-18 | 0.96 | $0.91 | 328 |
| 2026-03-17 | 0.96 | $0.97 | 5015 |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 2003 |
| 2026-03-12 | 0.96 | $0.92 | 11927 |
| 2026-03-11 | 0.96 | $0.83 | 7100 |
| 2026-03-10 | 0.97 | $1.04 | 7100 |
| 2026-03-09 | 0.96 | $1.04 | 7100 |
| 2026-03-06 | 0.95 | $0.94 | 7100 |
| 2026-03-05 | 0.95 | $1.06 | 18928 |
| 2026-03-04 | 0.94 | $0.94 | 10500 |
| 2026-03-03 | 0.94 | $0.97 | 10500 |
| 2026-03-02 | 0.93 | $1.06 | 10500 |
| 2026-02-27 | 0.92 | $1.06 | 10500 |
| 2026-02-26 | 0.90 | $1.06 | 13100 |
| 2026-02-25 | 0.89 | $0.82 | 10500 |
| 2026-02-24 | 0.89 | $0.90 | 10500 |
| 2026-02-23 | 0.90 | $0.90 | 34408 |
| 2026-02-20 | 0.90 | $0.95 | 11025 |
| 2026-02-19 | 0.89 | $0.78 | — |
| 2026-02-18 | 0.91 | $0.78 | — |
| 2026-02-17 | 0.92 | $0.78 | 112 |
| 2026-02-13 | 0.94 | $0.93 | — |
| 2026-02-12 | 0.94 | $0.93 | 533 |
| 2026-02-11 | 0.94 | $1.00 | 5 |
| 2026-02-10 | 0.93 | $1.00 | — |
| 2026-02-09 | 0.93 | $1.00 | 1000 |
| 2026-02-06 | 0.92 | $0.91 | — |
| 2026-02-05 | 0.93 | $0.91 | 700 |
| 2026-02-04 | 0.93 | $0.92 | 800 |
| 2026-02-03 | 0.93 | $0.71 | 100 |
| 2026-02-02 | 0.96 | $0.96 | 600 |
| 2026-01-30 | 0.96 | $0.93 | — |
| 2026-01-29 | 0.96 | $0.93 | 1 |
| 2026-01-28 | 0.97 | $0.93 | 1 |
| 2026-01-27 | 0.97 | $0.93 | 1 |
| 2026-01-26 | 0.98 | $0.93 | 200 |
| 2026-01-23 | 0.98 | $1.00 | 800 |
| 2026-01-22 | 0.98 | $0.99 | 1600 |
| 2026-01-21 | 0.98 | $0.97 | 1 |
| 2026-01-20 | 0.98 | $0.97 | 1 |
| 2026-01-16 | 0.98 | $0.97 | 1 |
| 2026-01-15 | 0.98 | $0.97 | 1 |
| 2026-01-14 | 0.98 | $0.97 | 200 |
| 2026-01-13 | 0.98 | $0.96 | 1 |
| 2026-01-12 | 0.98 | $0.96 | 200 |
| 2026-01-09 | 0.98 | $1.02 | 1 |
| 2026-01-08 | 0.97 | $1.02 | 1 |
| 2026-01-07 | 0.96 | $1.02 | 1 |
| 2026-01-06 | 0.96 | $1.02 | — |
| 2026-01-05 | 0.95 | $1.02 | 600 |
| 2026-01-02 | 0.94 | $0.93 | 223 |
| 2025-12-31 | 0.94 | $0.95 | 126 |
| 2025-12-30 | 0.94 | $0.95 | 126 |
| 2025-12-29 | 0.94 | $0.95 | 126 |
| 2025-12-26 | 0.94 | $0.95 | 126 |
| 2025-12-24 | 0.94 | $0.95 | — |
| 2025-12-23 | 0.94 | $0.95 | 200 |
| 2025-12-22 | 0.93 | $0.95 | 300 |
| 2025-12-19 | 0.93 | $0.95 | 500 |
| 2025-12-18 | 0.93 | $0.93 | 126 |
| 2025-12-17 | 0.93 | $0.93 | 126 |
| 2025-12-16 | 0.93 | $0.93 | 126 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.93 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.94 | $0.93 | 126 |
| 2025-12-08 | 0.94 | $0.93 | 126 |
| 2025-12-05 | 0.94 | $0.93 | 126 |
| 2025-12-04 | 0.94 | $0.93 | 126 |
| 2025-12-03 | 0.94 | $0.93 | 126 |
| 2025-12-02 | 0.95 | $0.93 | 303 |
| 2025-12-01 | 0.95 | $0.93 | 126 |
| 2025-11-28 | 0.95 | $0.96 | 232 |
| 2025-11-26 | 0.95 | $0.93 | 100 |
| 2025-11-25 | 0.96 | $0.93 | — |
| 2025-11-24 | 0.96 | $0.93 | 100 |
| 2025-11-21 | 0.97 | $0.93 | 100 |
| 2025-11-20 | 0.97 | $0.93 | 200 |
| 2025-11-19 | 0.98 | $0.95 | 2000 |
| 2025-11-18 | 0.98 | $0.95 | 2000 |
| 2025-11-17 | 0.98 | $0.95 | 5515 |
| 2025-11-14 | 0.99 | $0.98 | 165 |
| 2025-11-13 | 0.99 | $0.98 | 165 |
| 2025-11-12 | 0.99 | $0.98 | 165 |
| 2025-11-11 | 0.99 | $0.98 | 165 |
| 2025-11-10 | 0.99 | $0.98 | 165 |
| 2025-11-07 | 0.99 | $0.98 | 165 |
| 2025-11-06 | 1.00 | $0.98 | 1931 |
| 2025-11-05 | 1.00 | $0.95 | 6410 |
| 2025-11-04 | 1.00 | $1.01 | 165 |
| 2025-11-03 | 1.00 | $1.01 | 165 |
| 2025-10-31 | 1.00 | $1.01 | 165 |
| 2025-10-30 | 1.00 | $1.01 | 400 |
| 2025-10-29 | 1.00 | $0.97 | 165 |
| 2025-10-28 | 1.00 | $1.01 | — |
| 2025-10-27 | 1.00 | $1.01 | — |
| 2025-10-24 | 1.00 | $1.01 | — |
| 2025-10-23 | 1.00 | $1.01 | — |
| 2025-10-22 | 1.00 | $1.01 | — |
| 2025-10-21 | 1.00 | $1.01 | 135 |
| 2025-10-20 | 0.99 | $1.01 | 100 |
| 2025-10-17 | 0.99 | $1.01 | 233 |
| 2025-10-16 | 0.99 | $0.99 | 1007 |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | 619 |
| 2025-10-13 | 0.98 | $0.98 | 1247 |
| 2025-10-10 | 0.98 | $1.05 | 239 |
| 2025-10-09 | 0.97 | $1.03 | 1149 |
| 2025-10-08 | 0.97 | $0.98 | 400 |
| 2025-10-07 | 0.97 | $0.90 | 129 |
| 2025-10-06 | 0.97 | $1.01 | 614 |
| 2025-10-03 | 0.96 | $0.93 | 109 |
| 2025-10-02 | 0.97 | $1.03 | 1300 |
| 2025-10-01 | 0.96 | $1.00 | — |
| 2025-09-30 | 0.95 | $1.00 | 165 |
| 2025-09-29 | 0.95 | $1.00 | — |
| 2025-09-26 | 0.94 | $1.00 | 1303 |
| 2025-09-25 | 0.93 | $1.02 | 1100 |
| 2025-09-24 | 0.92 | $0.89 | — |
| 2025-09-23 | 0.93 | $0.89 | 2500 |
| 2025-09-22 | 0.93 | $0.89 | — |
| 2025-09-19 | 0.94 | $0.89 | 109 |
| 2025-09-18 | 0.94 | $0.93 | 415 |
| 2025-09-17 | 0.94 | $1.00 | — |
| 2025-09-16 | 0.93 | $1.00 | 2600 |
| 2025-09-15 | 0.92 | $1.01 | 6100 |
| 2025-09-12 | 0.91 | $0.93 | — |
| 2025-09-11 | 0.90 | $0.93 | — |
| 2025-09-10 | 0.90 | $0.93 | 232 |
| 2025-09-09 | 0.89 | $0.87 | 1218 |
| 2025-09-08 | 0.89 | $0.87 | 1122 |
| 2025-09-05 | 0.90 | $0.87 | — |
| 2025-09-04 | 0.90 | $0.87 | — |
| 2025-09-03 | 0.90 | $0.87 | 2100 |
| 2025-09-02 | 0.91 | $0.99 | 7502 |
| 2025-08-29 | 0.90 | $0.99 | — |
| 2025-08-28 | 0.89 | $0.99 | 9506 |
| 2025-08-27 | 0.88 | $0.99 | 800 |
| 2025-08-26 | 0.88 | $1.00 | 2600 |
| 2025-08-25 | 0.87 | $0.84 | 600 |
| 2025-08-22 | 0.87 | $0.77 | 2018 |
| 2025-08-21 | 0.89 | $0.66 | 2018 |
| 2025-08-20 | 0.91 | $0.66 | 2018 |
| 2025-08-19 | 0.94 | $0.96 | 3700 |
| 2025-08-18 | 0.94 | $1.02 | 2700 |
| 2025-08-15 | 0.93 | $0.99 | 7232 |
| 2025-08-14 | 0.92 | $0.78 | 107 |
| 2025-08-13 | 0.94 | $0.78 | — |
| 2025-08-12 | 0.95 | $0.78 | 306 |
| 2025-08-11 | 0.96 | $1.02 | 600 |
| 2025-08-08 | 0.95 | $1.01 | 2529 |
| 2025-08-07 | 0.94 | $1.02 | 2412 |
| 2025-08-06 | 0.93 | $1.02 | 2000 |
| 2025-08-05 | 0.92 | $1.00 | 427 |
| 2025-08-04 | 0.91 | $0.95 | 5100 |
| 2025-08-01 | 0.90 | $0.93 | 11800 |
| 2025-07-31 | 0.90 | $1.02 | 27300 |
| 2025-07-30 | 0.88 | $1.03 | 15100 |
| 2025-07-29 | 0.87 | $0.89 | 600 |
| 2025-07-28 | 0.86 | $0.90 | 1741 |
| 2025-07-25 | 0.86 | $0.98 | 1000 |
| 2025-07-24 | 0.84 | $0.95 | 12303 |
| 2025-07-23 | 0.83 | $0.81 | — |
| 2025-07-22 | 0.83 | $0.81 | 330 |
| 2025-07-21 | 0.83 | $0.83 | 7900 |
| 2025-07-18 | 0.82 | $0.83 | 7900 |
| 2025-07-17 | 0.82 | $0.89 | 7900 |
| 2025-07-16 | 0.81 | $0.81 | 31047 |
| 2025-07-15 | 0.80 | $0.81 | 624 |
| 2025-07-14 | 0.79 | $0.84 | 31011 |
| 2025-07-11 | 0.78 | $0.84 | 31011 |
| 2025-07-10 | 0.77 | $0.89 | 48624 |
| 2025-07-09 | 0.75 | $0.88 | 1449 |
| 2025-07-08 | 0.73 | $0.88 | 5347 |
| 2025-07-07 | 0.71 | $0.86 | 11500 |
| 2025-07-03 | 0.70 | $0.80 | 5422 |
| 2025-07-02 | 0.68 | $0.81 | 36611 |
| 2025-07-01 | 0.66 | $0.86 | 86400 |
| 2025-06-30 | 0.64 | $0.82 | 300 |
| 2025-06-27 | 0.62 | $0.64 | — |
| 2025-06-26 | 0.62 | $0.64 | — |
| 2025-06-25 | 0.62 | $0.64 | — |
| 2025-06-24 | 0.61 | $0.64 | — |
| 2025-06-23 | 0.61 | $0.64 | — |
| 2025-06-20 | 0.61 | $0.64 | 241 |
| 2025-06-18 | 0.60 | $0.62 | — |
| 2025-06-17 | 0.60 | $0.62 | 833 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | — |
| 2025-06-11 | 0.60 | $0.60 | — |
| 2025-06-10 | 0.60 | $0.60 | — |
| 2025-06-09 | 0.60 | $0.60 | — |
| 2025-06-06 | 0.61 | $0.60 | — |
| 2025-06-05 | 0.61 | $0.60 | — |
| 2025-06-04 | 0.61 | $0.60 | — |
| 2025-06-03 | 0.62 | $0.60 | — |
| 2025-06-02 | 0.62 | $0.60 | — |
| 2025-05-30 | 0.62 | $0.60 | 300 |
| 2025-05-29 | 0.63 | $0.56 | — |
| 2025-05-28 | 0.64 | $0.56 | 620 |
| 2025-05-27 | 0.65 | $0.61 | 1000 |
| 2025-05-23 | 0.65 | $0.61 | — |
| 2025-05-22 | 0.66 | $0.61 | 102 |
| 2025-05-21 | 0.66 | $0.62 | 1100 |
| 2025-05-20 | 0.67 | $0.60 | 2400 |
| 2025-05-19 | 0.68 | $0.65 | 1027 |
| 2025-05-16 | 0.68 | $0.65 | 338 |
| 2025-05-15 | 0.68 | $0.70 | 417 |
| 2025-05-14 | 0.68 | $0.69 | 19 |
| 2025-05-13 | 0.68 | $0.69 | 1700 |
| 2025-05-12 | 0.68 | $0.73 | 109 |
| 2025-05-09 | 0.68 | $0.65 | — |
| 2025-05-08 | 0.68 | $0.65 | 142 |
| 2025-05-07 | 0.68 | $0.65 | — |
| 2025-05-06 | 0.68 | $0.65 | 1641 |
| 2025-05-05 | 0.69 | $0.70 | — |
| 2025-05-02 | 0.68 | $0.70 | 1632 |
| 2025-05-01 | 0.68 | $0.67 | 1200 |
| 2025-04-30 | 0.68 | $0.67 | — |
| 2025-04-29 | 0.68 | $0.67 | — |
| 2025-04-28 | 0.68 | $0.67 | 248 |
| 2025-04-25 | 0.68 | $0.65 | 706 |
| 2025-04-24 | 0.68 | $0.75 | 400 |
| 2025-04-23 | 0.67 | $0.73 | — |
| 2025-04-22 | 0.67 | $0.73 | — |
| 2025-04-21 | 0.66 | $0.73 | 1825 |
| 2025-04-17 | 0.66 | $0.77 | 712 |
| 2025-04-16 | 0.64 | $0.69 | 216 |
| 2025-04-15 | 0.64 | $0.62 | — |
| 2025-04-14 | 0.65 | $0.62 | — |
| 2025-04-11 | 0.65 | $0.62 | 300 |
| 2025-04-10 | 0.66 | $0.62 | — |
| 2025-04-09 | 0.66 | $0.62 | — |
| 2025-04-08 | 0.67 | $0.62 | 809 |
| 2025-04-07 | 0.67 | $0.59 | 300 |
| 2025-04-04 | 0.68 | $0.61 | 529 |
| 2025-04-03 | 0.69 | $0.66 | — |
| 2025-04-02 | 0.69 | $0.66 | 118 |
| 2025-04-01 | 0.69 | $0.70 | — |
| 2025-03-31 | 0.69 | $0.70 | 47 |
| 2025-03-28 | 0.69 | $0.70 | 47 |
| 2025-03-27 | 0.69 | $0.70 | 47 |
| 2025-03-26 | 0.69 | $0.70 | 236 |
| 2025-03-25 | 0.68 | $0.66 | 1000 |
| 2025-03-24 | 0.68 | $0.67 | 200 |
| 2025-03-21 | 0.68 | $0.71 | — |
| 2025-03-20 | 0.68 | $0.71 | 47 |
| 2025-03-19 | 0.67 | $0.71 | 1000 |
| 2025-03-18 | 0.67 | $0.69 | 709 |
| 2025-03-17 | 0.66 | $0.69 | — |
| 2025-03-14 | 0.66 | $0.69 | 1030 |
| 2025-03-13 | 0.65 | $0.69 | — |
| 2025-03-12 | 0.65 | $0.69 | — |
| 2025-03-11 | 0.64 | $0.69 | 300 |
| 2025-03-10 | 0.64 | $0.68 | 47 |
| 2025-03-07 | 0.63 | $0.68 | — |
| 2025-03-06 | 0.63 | $0.68 | 400 |
| 2025-03-05 | 0.62 | $0.62 | 1 |
| 2025-03-04 | 0.62 | $0.62 | 218 |
| 2025-03-03 | 0.62 | $0.64 | 233 |
| 2025-02-28 | 0.62 | $0.61 | 16 |
| 2025-02-27 | 0.62 | $0.61 | — |
| 2025-02-26 | 0.62 | $0.61 | 16 |
| 2025-02-25 | 0.62 | $0.61 | 17 |
| 2025-02-24 | 0.62 | $0.61 | 299 |
| 2025-02-21 | 0.62 | $0.62 | 2021 |
| 2025-02-20 | 0.61 | $0.64 | 2100 |
| 2025-02-19 | 0.61 | $0.61 | 548 |
| 2025-02-18 | 0.61 | $0.64 | 200 |
| 2025-02-14 | 0.60 | $0.64 | 600 |
| 2025-02-13 | 0.59 | $0.65 | 7946 |
| 2025-02-12 | 0.58 | $0.63 | 1008 |
| 2025-02-11 | 0.57 | $0.63 | 200 |
| 2025-02-10 | 0.57 | $0.62 | 1686 |
| 2025-02-07 | 0.56 | $0.62 | 1700 |
| 2025-02-06 | 0.55 | $0.63 | 3320 |
| 2025-02-05 | 0.54 | $0.57 | 83 |
| 2025-02-04 | 0.53 | $0.57 | 704 |
| 2025-02-03 | 0.53 | $0.58 | — |
| 2025-01-31 | 0.52 | $0.58 | 83 |
| 2025-01-30 | 0.51 | $0.58 | 424 |
| 2025-01-29 | 0.50 | $0.58 | 3000 |
| 2025-01-28 | 0.49 | $0.52 | 22 |
| 2025-01-27 | 0.49 | $0.52 | — |
| 2025-01-24 | 0.49 | $0.52 | — |
| 2025-01-23 | 0.48 | $0.52 | 3 |
| 2025-01-22 | 0.48 | $0.52 | 1245 |
| 2025-01-21 | 0.48 | $0.48 | 545 |
| 2025-01-17 | 0.48 | $0.46 | 1246 |
| 2025-01-16 | 0.48 | $0.47 | 1800 |
| 2025-01-15 | 0.48 | $0.45 | 300 |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.49 | $0.48 | 100 |
| 2025-01-10 | 0.49 | $0.48 | 100 |
| 2025-01-08 | 0.50 | $0.48 | 100 |
| 2025-01-07 | 0.50 | $0.48 | 300 |
| 2025-01-06 | 0.51 | $0.48 | 302 |
| 2025-01-03 | 0.51 | $0.49 | — |
| 2025-01-02 | 0.52 | $0.49 | 400 |
| 2024-12-31 | 0.53 | $0.49 | 3200 |
| 2024-12-30 | 0.53 | $0.47 | 3700 |
| 2024-12-27 | 0.54 | $0.52 | 1022 |
| 2024-12-26 | 0.54 | $0.47 | 100 |
| 2024-12-24 | 0.55 | $0.47 | 100 |
| 2024-12-23 | 0.57 | $0.47 | 900 |
| 2024-12-20 | 0.58 | $0.50 | 100 |
| 2024-12-19 | 0.58 | $0.50 | 4113 |
| 2024-12-18 | 0.59 | $0.51 | 7421 |
| 2024-12-17 | 0.60 | $0.59 | 1649 |
| 2024-12-16 | 0.60 | $0.59 | 5200 |
| 2024-12-13 | 0.60 | $0.58 | 1123 |
| 2024-12-12 | 0.60 | $0.64 | 13999 |
| 2024-12-11 | 0.60 | $0.61 | 13999 |
| 2024-12-10 | 0.60 | $0.61 | — |
| 2024-12-09 | 0.59 | $0.61 | 13999 |
| 2024-12-06 | 0.59 | $0.61 | 13999 |
| 2024-12-05 | 0.59 | $0.61 | 14200 |
| 2024-12-04 | 0.59 | $0.61 | 5502 |
| 2024-12-03 | 0.58 | $0.59 | 408 |
| 2024-12-02 | 0.58 | $0.59 | — |
| 2024-11-29 | 0.58 | $0.59 | — |
| 2024-11-27 | 0.58 | $0.59 | 210 |
| 2024-11-26 | 0.58 | $0.57 | 200 |
| 2024-11-25 | 0.58 | $0.59 | 200 |
| 2024-11-22 | 0.58 | $0.57 | 1 |
| 2024-11-21 | 0.59 | $0.57 | 300 |
| 2024-11-20 | 0.59 | $0.59 | — |
| 2024-11-19 | 0.59 | $0.59 | — |
| 2024-11-18 | 0.59 | $0.59 | 200 |
| 2024-11-15 | 0.59 | $0.58 | 200 |
| 2024-11-14 | 0.59 | $0.58 | 316 |
| 2024-11-13 | 0.59 | $0.57 | 5700 |
| 2024-11-12 | 0.59 | $0.58 | 1000 |
| 2024-11-11 | 0.60 | $0.60 | 600 |
| 2024-11-08 | 0.60 | $0.58 | — |
| 2024-11-07 | 0.60 | $0.58 | 804 |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.60 | $0.61 | 600 |
| 2024-11-04 | 0.60 | $0.60 | 500 |
| 2024-11-01 | 0.60 | $0.58 | — |
| 2024-10-31 | 0.60 | $0.58 | — |
| 2024-10-30 | 0.60 | $0.58 | — |
| 2024-10-29 | 0.61 | $0.58 | — |
| 2024-10-28 | 0.61 | $0.58 | 500 |
| 2024-10-25 | 0.61 | $0.60 | 1 |
| 2024-10-24 | 0.62 | $0.60 | 300 |
| 2024-10-23 | 0.62 | $0.61 | 303 |
| 2024-10-22 | 0.62 | $0.61 | 507 |
| 2024-10-21 | 0.62 | $0.63 | — |
| 2024-10-18 | 0.62 | $0.63 | 146 |
| 2024-10-17 | 0.62 | $0.63 | 326 |
| 2024-10-16 | 0.62 | $0.63 | 1500 |
| 2024-10-15 | 0.61 | $0.59 | 1 |
| 2024-10-14 | 0.61 | $0.59 | 1 |
| 2024-10-11 | 0.62 | $0.59 | 424 |
| 2024-10-10 | 0.62 | $0.62 | 1 |
| 2024-10-09 | 0.62 | $0.62 | 1 |
| 2024-10-08 | 0.61 | $0.62 | — |
| 2024-10-07 | 0.61 | $0.62 | 2907 |
| 2024-10-04 | 0.61 | $0.60 | 404 |
| 2024-10-03 | 0.60 | $0.61 | 600 |
| 2024-10-02 | 0.60 | $0.64 | 3000 |
| 2024-10-01 | 0.59 | $0.68 | 1439 |
| 2024-09-30 | 0.58 | $0.68 | 300 |
| 2024-09-27 | 0.57 | $0.68 | 300 |
| 2024-09-26 | 0.56 | $0.64 | 1400 |
| 2024-09-25 | 0.55 | $0.54 | — |
| 2024-09-24 | 0.55 | $0.54 | 200 |
| 2024-09-23 | 0.55 | $0.57 | 1 |
| 2024-09-20 | 0.55 | $0.57 | 8000 |
| 2024-09-19 | 0.54 | $0.58 | 200 |
| 2024-09-18 | 0.54 | $0.57 | 400 |
| 2024-09-17 | 0.54 | $0.58 | 508 |
| 2024-09-16 | 0.53 | $0.56 | 2 |
| 2024-09-13 | 0.53 | $0.56 | 1000 |
| 2024-09-12 | 0.53 | $0.51 | 2 |
| 2024-09-11 | 0.53 | $0.51 | 2 |
| 2024-09-10 | 0.53 | $0.51 | 2 |
| 2024-09-09 | 0.54 | $0.51 | 100 |
| 2024-09-06 | 0.54 | $0.51 | 114 |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.55 | $0.53 | 2 |
| 2024-09-03 | 0.55 | $0.53 | — |
| 2024-08-30 | 0.55 | $0.53 | 727 |
| 2024-08-29 | 0.55 | $0.54 | 697 |
| 2024-08-28 | 0.55 | $0.54 | 800 |
| 2024-08-27 | 0.55 | $0.56 | 1600 |
| 2024-08-26 | 0.55 | $0.53 | 3600 |
| 2024-08-23 | 0.55 | $0.59 | 324 |
| 2024-08-22 | 0.54 | $0.53 | 200 |
| 2024-08-21 | 0.54 | $0.57 | 100 |
| 2024-08-20 | 0.54 | $0.57 | 1 |
| 2024-08-19 | 0.53 | $0.57 | 100 |
| 2024-08-16 | 0.53 | $0.57 | 1 |
| 2024-08-15 | 0.52 | $0.57 | 600 |
| 2024-08-14 | 0.52 | $0.54 | 1 |
| 2024-08-13 | 0.52 | $0.54 | 1 |
| 2024-08-12 | 0.51 | $0.54 | 800 |
| 2024-08-09 | 0.51 | $0.51 | 414 |
| 2024-08-08 | 0.51 | $0.49 | 1 |
| 2024-08-07 | 0.52 | $0.49 | 1 |
| 2024-08-06 | 0.52 | $0.49 | 1 |
| 2024-08-05 | 0.53 | $0.49 | 1201 |
| 2024-08-02 | 0.53 | $0.52 | 1201 |
| 2024-08-01 | 0.53 | $0.54 | 400 |
| 2024-07-31 | 0.53 | $0.55 | 500 |
| 2024-07-30 | 0.53 | $0.51 | 10000 |
| 2024-07-29 | 0.54 | $0.51 | 600 |
| 2024-07-26 | 0.54 | $0.52 | 500 |
| 2024-07-25 | 0.55 | $0.51 | — |
| 2024-07-24 | 0.55 | $0.51 | — |
| 2024-07-23 | 0.56 | $0.51 | 1633 |
| 2024-07-22 | 0.57 | $0.50 | 223 |
| 2024-07-19 | 0.58 | $0.54 | 10634 |
| 2024-07-18 | 0.58 | $0.55 | 1000 |
| 2024-07-17 | 0.59 | $0.55 | 253 |
| 2024-07-15 | 0.59 | $0.57 | 828 |
| 2024-07-12 | 0.60 | $0.59 | 2134 |
| 2024-07-11 | 0.60 | $0.59 | 6019 |
| 2024-07-10 | 0.60 | $0.57 | 702 |
| 2024-07-09 | 0.61 | $0.55 | 1863 |
| 2024-07-05 | 0.61 | $0.56 | 3625 |
| 2024-07-02 | 0.62 | $0.58 | 1662 |
| 2024-07-01 | 0.63 | $0.59 | 11593 |
| 2024-06-28 | 0.63 | $0.58 | 887 |
| 2024-06-27 | 0.64 | $0.58 | 1597 |
| 2024-06-26 | 0.64 | $0.62 | 1398 |
| 2024-06-25 | 0.65 | $0.62 | 38678 |
| 2024-06-24 | 0.65 | $0.63 | 36931 |
| 2024-06-21 | 0.65 | $0.62 | 6365 |
| 2024-06-20 | 0.65 | $0.63 | 2179 |
| 2024-06-18 | 0.65 | $0.66 | 2809 |
| 2024-06-17 | 0.65 | $0.64 | 3353 |
| 2024-06-14 | 0.65 | $0.62 | 12402 |
| 2024-06-13 | 0.65 | $0.68 | 13298 |
| 2024-06-12 | 0.64 | $0.67 | 30726 |
| 2024-06-11 | 0.63 | $0.68 | 53903 |
| 2024-06-10 | 0.62 | $0.69 | 46265 |
| 2024-06-07 | 0.61 | $0.66 | 192169 |
| 2024-06-06 | 0.60 | $0.68 | 11895 |
| 2024-06-05 | 0.59 | $0.65 | 42120 |
| 2024-06-04 | 0.58 | $0.65 | 77480 |
| 2024-06-03 | 0.56 | $0.64 | 1213 |
| 2024-05-31 | 0.55 | $0.61 | 326 |
| 2024-05-29 | 0.54 | $0.62 | 1989 |
| 2024-05-28 | 0.53 | $0.62 | 5465 |
| 2024-05-24 | 0.51 | $0.58 | 1654 |
| 2024-05-23 | 0.50 | $0.58 | 9565 |
| 2024-05-22 | 0.49 | $0.59 | 36861 |
| 2024-05-21 | 0.47 | $0.62 | 2913 |
| 2024-05-20 | 0.46 | $0.61 | 754 |
| 2024-05-17 | 0.44 | $0.56 | 2407 |
| 2024-05-16 | 0.42 | $0.52 | 729 |
| 2024-05-15 | 0.41 | $0.51 | 18759 |
| 2024-05-13 | 0.40 | $0.44 | 15127 |
| 2024-05-08 | 0.40 | $0.40 | 115 |
| 2024-05-07 | 0.40 | $0.39 | 387 |
| 2024-05-06 | 0.40 | $0.41 | 1349 |
| 2024-05-03 | 0.39 | $0.41 | 369 |
| 2024-04-29 | 0.39 | $0.39 | 405 |
| 2024-04-26 | 0.39 | $0.41 | 342 |
| 2024-04-25 | 0.39 | $0.38 | 283 |
| 2024-04-24 | 0.39 | $0.40 | 352 |
| 2024-04-23 | 0.38 | $0.41 | 2588 |
| 2024-04-22 | 0.38 | $0.38 | 4989 |
| 2024-04-18 | 0.38 | $0.40 | 2478 |
| 2024-04-17 | 0.38 | $0.40 | 5470 |
| 2024-04-16 | 0.37 | $0.38 | 11739 |
| 2024-04-15 | 0.37 | $0.38 | 13212 |
| 2024-04-12 | 0.37 | $0.39 | 28377 |
| 2024-04-11 | 0.37 | $0.43 | 54190 |
| 2024-04-10 | 0.36 | $0.39 | 25563 |
| 2024-04-09 | 0.36 | $0.36 | 612 |
| 2024-04-08 | 0.36 | $0.37 | 798 |
| 2024-04-05 | 0.36 | $0.37 | 214 |
| 2024-04-04 | 0.36 | $0.35 | 906 |
| 2024-04-01 | 0.36 | $0.35 | 590 |
| 2024-03-28 | 0.37 | $0.35 | 800 |
| 2024-03-27 | 0.37 | $0.35 | 2360 |
| 2024-03-26 | 0.37 | $0.37 | 11478 |
| 2024-03-25 | 0.37 | $0.32 | 2839 |
| 2024-03-22 | 0.38 | $0.33 | 16720 |
| 2024-03-21 | 0.39 | $0.34 | 28536 |
| 2024-03-20 | 0.39 | $0.35 | 1297 |
| 2024-03-18 | 0.40 | $0.39 | 2728 |
| 2024-03-14 | 0.40 | $0.36 | 530 |
| 2024-03-11 | 0.41 | $0.41 | 128 |
| 2024-03-07 | 0.41 | $0.40 | 1312 |
| 2024-03-06 | 0.41 | $0.38 | 871 |
| 2024-03-05 | 0.41 | $0.39 | 770 |
| 2024-03-04 | 0.41 | $0.40 | 1319 |
| 2024-02-28 | 0.41 | $0.39 | 1179 |
| 2024-02-27 | 0.42 | $0.40 | 6207 |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.42 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | 253 |
| 2024-02-21 | 0.42 | $0.43 | — |
| 2024-02-20 | 0.42 | $0.43 | — |
| 2024-02-16 | 0.42 | $0.43 | 228 |
| 2024-02-15 | 0.42 | $0.41 | 400 |
| 2024-02-14 | 0.43 | $0.41 | 4440 |
| 2024-02-13 | 0.43 | $0.41 | 300 |
| 2024-02-12 | 0.43 | $0.41 | 4608 |
| 2024-02-09 | 0.43 | $0.39 | 1034 |
| 2024-02-08 | 0.44 | $0.42 | — |
| 2024-02-07 | 0.44 | $0.42 | — |
| 2024-02-06 | 0.45 | $0.42 | 107 |
| 2024-02-05 | 0.45 | $0.42 | 656 |
| 2024-02-02 | 0.46 | $0.43 | — |
| 2024-02-01 | 0.46 | $0.43 | — |
| 2024-01-31 | 0.46 | $0.43 | 519 |
| 2024-01-30 | 0.47 | $0.44 | 502 |
| 2024-01-29 | 0.47 | $0.45 | 759 |
| 2024-01-26 | 0.47 | $0.47 | 133 |
| 2024-01-25 | 0.47 | $0.46 | — |
| 2024-01-24 | 0.47 | $0.46 | 198 |
| 2024-01-23 | 0.47 | $0.46 | 238 |
| 2024-01-22 | 0.47 | $0.47 | — |
| 2024-01-19 | 0.47 | $0.47 | — |
| 2024-01-18 | 0.47 | $0.47 | — |
| 2024-01-17 | 0.47 | $0.47 | — |
| 2024-01-16 | 0.47 | $0.47 | — |
| 2024-01-12 | 0.47 | $0.47 | 308 |
| 2024-01-11 | 0.47 | $0.50 | — |
| 2024-01-10 | 0.47 | $0.50 | 4128 |
| 2024-01-09 | 0.46 | $0.49 | 338 |
| 2024-01-08 | 0.46 | $0.45 | — |
| 2024-01-05 | 0.46 | $0.45 | — |
| 2024-01-04 | 0.46 | $0.45 | — |
| 2024-01-03 | 0.46 | $0.45 | 361 |
| 2024-01-02 | 0.46 | $0.46 | 637 |
| 2023-12-29 | 0.46 | $0.50 | 936 |
| 2023-12-28 | 0.45 | $0.48 | 408 |
| 2023-12-27 | 0.45 | $0.50 | 2437 |
| 2023-12-26 | 0.44 | $0.46 | 520 |
| 2023-12-22 | 0.44 | $0.47 | 750 |
| 2023-12-21 | 0.44 | $0.45 | 309 |
| 2023-12-20 | 0.43 | $0.50 | 1185 |
| 2023-12-19 | 0.43 | $0.38 | — |
| 2023-12-18 | 0.43 | $0.38 | 173 |
| 2023-12-15 | 0.43 | $0.45 | 1343 |
| 2023-12-14 | 0.43 | $0.44 | 798 |
| 2023-12-13 | 0.43 | $0.40 | 636 |
| 2023-12-12 | 0.43 | $0.44 | — |
| 2023-12-11 | 0.43 | $0.44 | 379 |
| 2023-12-08 | 0.43 | $0.45 | — |
| 2023-12-07 | 0.42 | $0.45 | — |
| 2023-12-06 | 0.42 | $0.45 | 365 |
| 2023-12-05 | 0.41 | $0.44 | — |
| 2023-12-04 | 0.41 | $0.44 | 8597 |
| 2023-12-01 | 0.41 | $0.42 | 195 |
| 2023-11-30 | 0.40 | $0.42 | 581 |
| 2023-11-29 | 0.40 | $0.46 | 10000 |
| 2023-11-28 | 0.39 | $0.42 | 488 |
| 2023-11-27 | 0.39 | $0.40 | 1064 |
| 2023-11-24 | 0.38 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | 100 |
| 2023-11-21 | 0.38 | $0.39 | 2543 |
| 2023-11-20 | 0.38 | $0.44 | 1915 |
| 2023-11-17 | 0.37 | $0.41 | 2543 |
| 2023-11-16 | 0.36 | $0.41 | 29472 |
| 2023-11-15 | 0.36 | $0.47 | 28710 |
| 2023-11-14 | 0.35 | $0.34 | — |
| 2023-11-13 | 0.35 | $0.34 | 200 |
| 2023-11-10 | 0.35 | $0.34 | — |
| 2023-11-09 | 0.35 | $0.34 | — |
| 2023-11-08 | 0.35 | $0.34 | — |
| 2023-11-07 | 0.36 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 738 |
| 2023-11-03 | 0.36 | $0.36 | 508 |
| 2023-11-02 | 0.36 | $0.35 | 2188 |
| 2023-11-01 | 0.36 | $0.33 | — |
| 2023-10-31 | 0.36 | $0.36 | 2075 |
| 2023-10-30 | 0.36 | $0.34 | 206 |
| 2023-10-27 | 0.37 | $0.35 | — |
| 2023-10-26 | 0.37 | $0.35 | 1241 |
| 2023-10-25 | 0.37 | $0.37 | 2188 |
| 2023-10-24 | 0.37 | $0.38 | 21556 |
| 2023-10-23 | 0.37 | $0.39 | 50368 |
| 2023-10-20 | 0.36 | $0.37 | 252 |
| 2023-10-19 | 0.36 | $0.36 | — |
| 2023-10-18 | 0.36 | $0.36 | 116 |
| 2023-10-17 | 0.36 | $0.35 | 1122 |
| 2023-10-16 | 0.36 | $0.40 | 1257 |
| 2023-10-13 | 0.36 | $0.38 | 200 |
| 2023-10-12 | 0.36 | $0.38 | — |
| 2023-10-11 | 0.36 | $0.38 | 1003 |
| 2023-10-10 | 0.36 | $0.38 | 398 |
| 2023-10-09 | 0.35 | $0.34 | 382 |
| 2023-10-06 | 0.36 | $0.33 | — |
| 2023-10-05 | 0.36 | $0.33 | 236 |
| 2023-10-04 | 0.37 | $0.36 | 182 |
| 2023-10-03 | 0.37 | $0.36 | — |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.38 | $0.36 | — |
| 2023-09-28 | 0.38 | $0.36 | — |
| 2023-09-27 | 0.38 | $0.36 | 912 |
| 2023-09-26 | 0.39 | $0.36 | 192 |
| 2023-09-25 | 0.40 | $0.33 | — |
| 2023-09-22 | 0.41 | $0.33 | 10004 |
| 2023-09-21 | 0.42 | $0.38 | — |
| 2023-09-20 | 0.42 | $0.38 | 15483 |
| 2023-09-19 | 0.43 | $0.36 | 100 |
| 2023-09-18 | 0.44 | $0.36 | 10631 |
| 2023-09-15 | 0.45 | $0.43 | — |
| 2023-09-14 | 0.45 | $0.43 | 269 |
| 2023-09-13 | 0.46 | $0.42 | — |
| 2023-09-12 | 0.47 | $0.42 | — |
| 2023-09-11 | 0.47 | $0.42 | 293 |
| 2023-09-08 | 0.48 | $0.41 | 487 |
| 2023-09-07 | 0.49 | $0.41 | 3454 |
| 2023-09-06 | 0.50 | $0.48 | 346 |
| 2023-09-05 | 0.50 | $0.47 | 496 |
| 2023-09-01 | 0.51 | $0.46 | 381 |
| 2023-08-31 | 0.51 | $0.47 | 230 |
| 2023-08-30 | 0.52 | $0.48 | 1520 |
| 2023-08-29 | 0.52 | $0.51 | 1168 |
| 2023-08-28 | 0.52 | $0.49 | 417 |
| 2023-08-25 | 0.53 | $0.47 | 447 |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | 1237 |
| 2023-08-22 | 0.53 | $0.53 | 755 |
| 2023-08-21 | 0.53 | $0.53 | 310 |
| 2023-08-18 | 0.53 | $0.53 | 2055 |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.54 | $0.53 | — |
| 2023-08-11 | 0.54 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | 100 |
| 2023-08-09 | 0.54 | $0.53 | 162 |
| 2023-08-08 | 0.54 | $0.55 | — |
| 2023-08-07 | 0.54 | $0.55 | 100 |
| 2023-08-04 | 0.54 | $0.55 | 700 |
| 2023-08-03 | 0.54 | $0.53 | 200 |
| 2023-08-02 | 0.54 | $0.55 | 10700 |
| 2023-08-01 | 0.53 | $0.55 | 900 |
| 2023-07-31 | 0.53 | $0.53 | 1400 |
| 2023-07-28 | 0.53 | $0.53 | 2000 |
| 2023-07-27 | 0.53 | $0.53 | 1900 |
| 2023-07-26 | 0.52 | $0.53 | 200 |
| 2023-07-25 | 0.52 | $0.53 | 6700 |
| 2023-07-24 | 0.52 | $0.53 | 9300 |
| 2023-07-21 | 0.51 | $0.55 | 700 |
| 2023-07-20 | 0.51 | $0.53 | 7300 |
| 2023-07-19 | 0.50 | $0.52 | 2600 |
| 2023-07-18 | 0.50 | $0.54 | 33500 |
| 2023-07-17 | 0.49 | $0.58 | 68600 |
| 2023-07-14 | 0.48 | $0.65 | 18500 |
| 2023-07-13 | 0.46 | $0.55 | 4100 |
| 2023-07-12 | 0.45 | $0.51 | 29300 |
| 2023-07-11 | 0.44 | $0.45 | 100 |
| 2023-07-10 | 0.44 | $0.45 | 11300 |
| 2023-07-07 | 0.44 | $0.45 | 100 |
| 2023-07-06 | 0.43 | $0.45 | 200 |
| 2023-07-05 | 0.43 | $0.44 | 4600 |
| 2023-07-03 | 0.43 | $0.46 | 800 |
| 2023-06-30 | 0.43 | $0.45 | 400 |
| 2023-06-29 | 0.43 | $0.45 | — |
| 2023-06-28 | 0.42 | $0.45 | 800 |
| 2023-06-27 | 0.42 | $0.43 | 5700 |
| 2023-06-26 | 0.42 | $0.41 | — |
| 2023-06-23 | 0.42 | $0.41 | — |
| 2023-06-22 | 0.42 | $0.41 | 100 |
| 2023-06-21 | 0.43 | $0.41 | 1900 |
| 2023-06-20 | 0.43 | $0.42 | — |
| 2023-06-16 | 0.43 | $0.42 | — |
| 2023-06-15 | 0.43 | $0.42 | — |
| 2023-06-14 | 0.43 | $0.42 | 1100 |
| 2023-06-13 | 0.43 | $0.46 | 700 |
| 2023-06-12 | 0.43 | $0.41 | 1200 |
| 2023-06-09 | 0.43 | $0.42 | 4200 |
| 2023-06-08 | 0.44 | $0.45 | 400 |
| 2023-06-07 | 0.44 | $0.45 | 15900 |
| 2023-06-06 | 0.44 | $0.42 | — |
| 2023-06-05 | 0.44 | $0.42 | 1400 |
| 2023-06-02 | 0.45 | $0.43 | 700 |
| 2023-06-01 | 0.46 | $0.42 | — |
| 2023-05-31 | 0.46 | $0.42 | — |
| 2023-05-30 | 0.47 | $0.42 | — |
| 2023-05-26 | 0.48 | $0.42 | 100 |
| 2023-05-25 | 0.49 | $0.43 | 800 |
| 2023-05-24 | 0.50 | $0.45 | 600 |
| 2023-05-23 | 0.50 | $0.44 | 800 |
| 2023-05-22 | 0.51 | $0.44 | 500 |
| 2023-05-19 | 0.52 | $0.45 | 2600 |
| 2023-05-18 | 0.53 | $0.46 | 2700 |
| 2023-05-17 | 0.53 | $0.46 | 8700 |
| 2023-05-16 | 0.54 | $0.48 | 1400 |
| 2023-05-15 | 0.54 | $0.53 | 12300 |
| 2023-05-12 | 0.54 | $0.55 | 1000 |
| 2023-05-11 | 0.54 | $0.56 | 2800 |
| 2023-05-10 | 0.54 | $0.52 | 1900 |
| 2023-05-09 | 0.54 | $0.59 | 2400 |
| 2023-05-08 | 0.53 | $0.54 | 1900 |
| 2023-05-05 | 0.53 | $0.57 | 1300 |
| 2023-05-04 | 0.52 | $0.54 | 4800 |
| 2023-05-03 | 0.52 | $0.56 | 5700 |
| 2023-05-02 | 0.51 | $0.56 | 28500 |
| 2023-05-01 | 0.51 | $0.59 | 2200 |
| 2023-04-28 | 0.50 | $0.51 | — |
| 2023-04-27 | 0.50 | $0.51 | — |
| 2023-04-26 | 0.50 | $0.51 | 200 |
| 2023-04-25 | 0.49 | $0.53 | — |
| 2023-04-24 | 0.49 | $0.53 | 700 |
| 2023-04-21 | 0.48 | $0.52 | 500 |
| 2023-04-20 | 0.48 | $0.48 | 3700 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 2600 |
| 2023-04-17 | 0.48 | $0.50 | 2900 |
| 2023-04-14 | 0.47 | $0.47 | 16400 |
| 2023-04-13 | 0.47 | $0.52 | 15800 |
| 2023-04-12 | 0.47 | $0.42 | 300 |
| 2023-04-11 | 0.47 | $0.45 | 13200 |
| 2023-04-10 | 0.47 | $0.49 | — |
| 2023-04-06 | 0.47 | $0.49 | — |
| 2023-04-05 | 0.47 | $0.49 | — |
| 2023-04-04 | 0.46 | $0.49 | — |
| 2023-04-03 | 0.46 | $0.49 | 400 |
| 2023-03-31 | 0.46 | $0.50 | 700 |
| 2023-03-30 | 0.45 | $0.49 | 200 |
| 2023-03-29 | 0.45 | $0.47 | 200 |
| 2023-03-28 | 0.45 | $0.45 | 300 |
| 2023-03-27 | 0.45 | $0.45 | 800 |
| 2023-03-24 | 0.45 | $0.44 | 1300 |
| 2023-03-23 | 0.45 | $0.46 | 500 |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | 900 |
| 2023-03-20 | 0.46 | $0.43 | 200 |
| 2023-03-17 | 0.46 | $0.43 | 200 |
| 2023-03-16 | 0.46 | $0.42 | — |
| 2023-03-15 | 0.47 | $0.42 | 300 |
| 2023-03-14 | 0.48 | $0.45 | — |
| 2023-03-13 | 0.48 | $0.45 | 2200 |
| 2023-03-10 | 0.48 | $0.45 | 1100 |
| 2023-03-09 | 0.49 | $0.46 | 100 |
| 2023-03-08 | 0.49 | $0.48 | 1000 |
| 2023-03-07 | 0.49 | $0.50 | — |
| 2023-03-06 | 0.49 | $0.50 | 400 |
| 2023-03-03 | 0.49 | $0.50 | 6300 |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | 200 |
| 2023-02-28 | 0.49 | $0.48 | 300 |
| 2023-02-27 | 0.49 | $0.46 | 300 |
| 2023-02-24 | 0.49 | $0.46 | 1100 |
| 2023-02-23 | 0.49 | $0.48 | 1200 |
| 2023-02-22 | 0.49 | $0.51 | — |
| 2023-02-21 | 0.49 | $0.51 | 3800 |
| 2023-02-17 | 0.48 | $0.51 | 600 |
| 2023-02-16 | 0.48 | $0.56 | 8100 |
| 2023-02-15 | 0.47 | $0.53 | 6700 |
| 2023-02-14 | 0.46 | $0.48 | 500 |
| 2023-02-13 | 0.46 | $0.45 | 1200 |
| 2023-02-10 | 0.46 | $0.45 | 8200 |
| 2023-02-09 | 0.46 | $0.45 | 600 |
| 2023-02-08 | 0.46 | $0.45 | 300 |
| 2023-02-07 | 0.46 | $0.46 | 3300 |
| 2023-02-06 | 0.46 | $0.47 | 1100 |
| 2023-02-03 | 0.46 | $0.48 | 1300 |
| 2023-02-02 | 0.45 | $0.51 | 2000 |
| 2023-02-01 | 0.44 | $0.47 | 800 |
| 2023-01-31 | 0.44 | $0.46 | 1100 |
| 2023-01-30 | 0.44 | $0.47 | 1000 |
| 2023-01-27 | 0.43 | $0.45 | 16500 |
| 2023-01-26 | 0.43 | $0.45 | 1200 |
| 2023-01-25 | 0.42 | $0.45 | 3300 |
| 2023-01-24 | 0.42 | $0.44 | 800 |
| 2023-01-23 | 0.42 | $0.44 | 10100 |
| 2023-01-20 | 0.41 | $0.45 | 2900 |
| 2023-01-19 | 0.41 | $0.44 | 2800 |
| 2023-01-18 | 0.40 | $0.42 | — |
| 2023-01-17 | 0.40 | $0.42 | 1100 |
| 2023-01-13 | 0.39 | $0.42 | 1300 |
| 2023-01-12 | 0.39 | $0.42 | 13400 |
| 2023-01-11 | 0.38 | $0.43 | 2000 |
| 2023-01-10 | 0.38 | $0.40 | 6500 |
| 2023-01-09 | 0.38 | $0.44 | 6300 |
| 2023-01-06 | 0.37 | $0.39 | 1600 |
| 2023-01-05 | 0.37 | $0.39 | 35300 |
| 2023-01-04 | 0.37 | $0.43 | 33500 |
| 2023-01-03 | 0.36 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | 3900 |
| 2022-12-29 | 0.37 | $0.38 | 1600 |
| 2022-12-28 | 0.37 | $0.36 | 400 |
| 2022-12-27 | 0.37 | $0.35 | — |
| 2022-12-23 | 0.38 | $0.35 | 4000 |
| 2022-12-22 | 0.38 | $0.35 | 300 |
| 2022-12-21 | 0.39 | $0.35 | 300 |
| 2022-12-20 | 0.39 | $0.33 | 2200 |
| 2022-12-19 | 0.40 | $0.33 | 3300 |
| 2022-12-16 | 0.41 | $0.33 | 4500 |
| 2022-12-15 | 0.42 | $0.35 | 5600 |
| 2022-12-14 | 0.42 | $0.40 | 4500 |
| 2022-12-13 | 0.42 | $0.42 | 1200 |
| 2022-12-12 | 0.43 | $0.42 | 1700 |
| 2022-12-09 | 0.43 | $0.41 | 1100 |
| 2022-12-08 | 0.43 | $0.41 | — |
| 2022-12-07 | 0.43 | $0.41 | 1300 |
| 2022-12-06 | 0.43 | $0.44 | 2400 |
| 2022-12-05 | 0.43 | $0.45 | 5400 |
| 2022-12-02 | 0.42 | $0.46 | 1500 |
| 2022-12-01 | 0.42 | $0.44 | 400 |
| 2022-11-30 | 0.41 | $0.42 | 27200 |
| 2022-11-29 | 0.41 | $0.41 | 10700 |
| 2022-11-28 | 0.41 | $0.46 | 1100 |
| 2022-11-25 | 0.40 | $0.43 | 200 |
| 2022-11-23 | 0.39 | $0.43 | 2600 |
| 2022-11-22 | 0.38 | $0.42 | 5200 |
| 2022-11-21 | 0.38 | $0.41 | 9200 |
| 2022-11-18 | 0.37 | $0.38 | 300 |
| 2022-11-17 | 0.37 | $0.38 | 6100 |
| 2022-11-16 | 0.37 | $0.40 | 13900 |
| 2022-11-15 | 0.36 | $0.43 | 2700 |
| 2022-11-14 | 0.35 | $0.44 | 7400 |
| 2022-11-11 | 0.34 | $0.45 | 12900 |
| 2022-11-10 | 0.32 | $0.37 | 18100 |
| 2022-11-09 | 0.32 | $0.35 | 21700 |
| 2022-11-08 | 0.31 | $0.35 | 8400 |
| 2022-11-07 | 0.30 | $0.34 | 9200 |
| 2022-11-04 | 0.30 | $0.36 | 10200 |
| 2022-11-03 | 0.29 | $0.31 | 1300 |
| 2022-11-02 | 0.29 | $0.32 | 11700 |
| 2022-11-01 | 0.28 | $0.31 | 5500 |
| 2022-10-31 | 0.27 | $0.31 | 3200 |
| 2022-10-28 | 0.27 | $0.30 | 5600 |
| 2022-10-27 | 0.26 | $0.31 | 9100 |
| 2022-10-26 | 0.26 | $0.31 | 16500 |
| 2022-10-25 | 0.25 | $0.29 | 6300 |
| 2022-10-24 | 0.25 | $0.28 | 14300 |
| 2022-10-21 | 0.24 | $0.28 | 12500 |
| 2022-10-20 | 0.24 | $0.28 | 65400 |
| 2022-10-19 | 0.23 | $0.30 | 74500 |
| 2022-10-18 | 0.22 | $0.25 | 15400 |
| 2022-10-17 | 0.22 | $0.22 | 6500 |
| 2022-10-14 | 0.22 | $0.23 | 500 |
| 2022-10-13 | 0.22 | $0.23 | 26000 |
| 2022-10-12 | 0.22 | $0.21 | 900 |
| 2022-10-11 | 0.23 | $0.22 | 4300 |
| 2022-10-10 | 0.23 | $0.22 | 500 |
| 2022-10-07 | 0.23 | $0.21 | 900 |
| 2022-10-06 | 0.23 | $0.24 | 4100 |
| 2022-10-05 | 0.23 | $0.22 | 4400 |
| 2022-10-04 | 0.24 | $0.23 | 5800 |
| 2022-10-03 | 0.24 | $0.22 | 5800 |
| 2022-09-30 | 0.24 | $0.22 | 6600 |
| 2022-09-29 | 0.25 | $0.20 | 4900 |
| 2022-09-28 | 0.25 | $0.22 | 2200 |
| 2022-09-27 | 0.26 | $0.21 | 3600 |
| 2022-09-26 | 0.26 | $0.21 | 13800 |
| 2022-09-23 | 0.27 | $0.22 | 29000 |
| 2022-09-22 | 0.28 | $0.25 | 33600 |
| 2022-09-21 | 0.28 | $0.25 | 214600 |
| 2022-09-20 | 0.28 | $0.29 | 4700 |
| 2022-09-19 | 0.28 | $0.26 | 15500 |
| 2022-09-16 | 0.28 | $0.27 | 4800 |
| 2022-09-15 | 0.29 | $0.29 | 900 |
| 2022-09-14 | 0.29 | $0.28 | 6200 |
| 2022-09-13 | 0.29 | $0.30 | 10000 |
| 2022-09-12 | 0.29 | $0.30 | 19500 |
| 2022-09-09 | 0.29 | $0.28 | 104500 |
| 2022-09-08 | 0.29 | $0.28 | 7500 |
| 2022-09-07 | 0.29 | $0.26 | 11000 |
| 2022-09-06 | 0.30 | $0.28 | 52300 |
| 2022-09-02 | 0.30 | $0.30 | 2400 |
| 2022-09-01 | 0.31 | $0.26 | 6300 |
| 2022-08-31 | 0.31 | $0.29 | 3000 |
| 2022-08-30 | 0.32 | $0.27 | 3200 |
| 2022-08-29 | 0.33 | $0.30 | 13400 |
| 2022-08-26 | 0.33 | $0.27 | 9900 |
| 2022-08-25 | 0.34 | $0.30 | 600 |
| 2022-08-24 | 0.34 | $0.30 | 6400 |
| 2022-08-23 | 0.35 | $0.30 | 14000 |
| 2022-08-22 | 0.36 | $0.31 | 3200 |
| 2022-08-19 | 0.36 | $0.31 | 22200 |
| 2022-08-18 | 0.37 | $0.35 | 200 |
| 2022-08-17 | 0.37 | $0.35 | 26000 |
| 2022-08-16 | 0.38 | $0.35 | 10800 |
| 2022-08-15 | 0.38 | $0.35 | 10700 |
| 2022-08-12 | 0.39 | $0.38 | 9900 |
| 2022-08-11 | 0.39 | $0.40 | 1000 |
| 2022-08-10 | 0.39 | $0.37 | 3300 |
| 2022-08-09 | 0.40 | $0.37 | 10600 |
| 2022-08-08 | 0.40 | $0.37 | 20800 |
| 2022-08-05 | 0.41 | $0.36 | 2100 |
| 2022-08-04 | 0.42 | $0.37 | 8600 |
| 2022-08-03 | 0.43 | $0.38 | 8900 |
| 2022-08-02 | 0.43 | $0.36 | 27600 |
| 2022-08-01 | 0.44 | $0.37 | 28600 |
| 2022-07-29 | 0.45 | $0.38 | 69600 |
| 2022-07-28 | 0.46 | $0.40 | 155200 |
| 2022-07-27 | 0.47 | $0.36 | — |
| 2022-07-26 | 0.48 | $0.36 | 3400 |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | 42500 |
| 2022-07-20 | 0.50 | $0.49 | — |
| 2022-07-19 | 0.50 | $0.49 | — |
| 2022-07-18 | 0.51 | $0.49 | — |
| 2022-07-15 | 0.51 | $0.49 | — |
| 2022-07-14 | 0.52 | $0.49 | — |
| 2022-07-13 | 0.52 | $0.49 | — |
| 2022-07-12 | 0.52 | $0.49 | — |
| 2022-07-11 | 0.53 | $0.49 | — |
| 2022-07-08 | 0.54 | $0.49 | — |
| 2022-07-07 | 0.54 | $0.49 | — |
| 2022-07-06 | 0.55 | $0.49 | — |
| 2022-07-05 | 0.56 | $0.49 | 2500 |
| 2022-07-01 | 0.56 | $0.54 | — |
| 2022-06-30 | 0.57 | $0.54 | — |
| 2022-06-29 | 0.57 | $0.54 | 8000 |
| 2022-06-28 | 0.58 | $0.57 | — |
| 2022-06-27 | 0.58 | $0.57 | — |
| 2022-06-24 | 0.58 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | 2100 |
| 2022-06-09 | 0.57 | $0.61 | — |
| 2022-06-08 | 0.57 | $0.61 | — |
| 2022-06-07 | 0.57 | $0.61 | — |
| 2022-06-06 | 0.58 | $0.61 | — |
| 2022-06-03 | 0.58 | $0.61 | — |
| 2022-06-02 | 0.58 | $0.61 | 1400 |
| 2022-06-01 | 0.58 | $0.50 | — |
| 2022-05-31 | 0.60 | $0.50 | — |
| 2022-05-27 | 0.62 | $0.50 | — |
| 2022-05-26 | 0.63 | $0.50 | — |
| 2022-05-25 | 0.65 | $0.50 | — |
| 2022-05-24 | 0.68 | $0.50 | 200 |
| 2022-05-23 | 0.70 | $0.52 | — |
| 2022-05-20 | 0.72 | $0.52 | — |
| 2022-05-19 | 0.75 | $0.52 | 1800 |
| 2022-05-18 | 0.77 | $0.58 | 1900 |
| 2022-05-17 | 0.79 | $0.83 | — |
| 2022-05-16 | 0.79 | $0.83 | — |
| 2022-05-13 | 0.79 | $0.83 | — |
| 2022-05-12 | 0.79 | $0.73 | — |
| 2022-05-11 | 0.79 | $0.73 | — |
| 2022-05-10 | 0.80 | $0.73 | — |
| 2022-05-09 | 0.81 | $0.73 | — |
| 2022-05-06 | 0.82 | $0.73 | — |
| 2022-05-05 | 0.83 | $0.83 | — |
| 2022-05-04 | 0.83 | $0.83 | — |
| 2022-05-03 | 0.83 | $0.83 | — |
| 2022-05-02 | 0.83 | $0.83 | — |
| 2022-04-29 | 0.83 | $0.83 | — |
| 2022-04-28 | 0.83 | $0.83 | — |
| 2022-04-27 | 0.83 | $0.83 | — |
| 2022-04-26 | 0.83 | $0.83 | — |
| 2022-04-25 | 0.83 | $0.83 | — |
| 2022-04-22 | 0.83 | $0.83 | — |
| 2022-04-21 | 0.83 | $0.83 | — |
| 2022-04-20 | 0.83 | $0.83 | — |
| 2022-04-19 | 0.83 | $0.83 | — |
| 2022-04-18 | 0.83 | $0.83 | — |
| 2022-04-14 | 0.83 | $0.83 | — |
| 2022-04-13 | 0.82 | $0.83 | — |
| 2022-04-12 | 0.82 | $0.83 | — |
| 2022-04-11 | 0.81 | $0.83 | — |
| 2022-04-08 | 0.81 | $0.83 | — |
| 2022-04-07 | 0.80 | $0.83 | — |
| 2022-04-06 | 0.79 | $0.83 | — |
| 2022-04-05 | 0.78 | $0.83 | — |
| 2022-04-04 | 0.77 | $0.83 | — |
| 2022-04-01 | 0.76 | $0.83 | — |
| 2022-03-31 | 0.74 | $0.83 | — |
| 2022-03-30 | 0.73 | $0.83 | — |
| 2022-03-29 | 0.72 | $0.83 | 1000 |
| 2022-03-28 | 0.70 | $0.87 | — |
| 2022-03-25 | 0.68 | $0.87 | — |
| 2022-03-24 | 0.66 | $0.87 | — |
| 2022-03-23 | 0.65 | $0.87 | 1000 |
| 2022-03-22 | 0.63 | $0.60 | — |
| 2022-03-21 | 0.63 | $0.60 | — |
| 2022-03-18 | 0.64 | $0.60 | — |
| 2022-03-17 | 0.65 | $0.60 | — |
| 2022-03-16 | 0.66 | $0.60 | — |
| 2022-03-15 | 0.67 | $0.60 | — |
| 2022-03-14 | 0.69 | $0.60 | — |
| 2022-03-11 | 0.70 | $0.60 | — |
| 2022-03-10 | 0.72 | $0.60 | — |
| 2022-03-09 | 0.74 | $0.60 | — |
| 2022-03-08 | 0.76 | $0.60 | 8000 |
| 2022-03-07 | 0.78 | $0.60 | 500 |
| 2022-03-04 | 0.80 | $0.73 | — |
| 2022-03-03 | 0.81 | $0.73 | — |
| 2022-03-02 | 0.82 | $0.73 | 6600 |
| 2022-03-01 | 0.84 | $0.73 | 5200 |
| 2022-02-28 | 0.85 | $0.80 | — |
| 2022-02-25 | 0.86 | $0.80 | — |
| 2022-02-24 | 0.86 | $0.80 | — |
| 2022-02-23 | 0.87 | $0.80 | — |
| 2022-02-22 | 0.88 | $0.80 | — |
| 2022-02-18 | 0.89 | $0.80 | 100 |
| 2022-02-17 | 0.90 | $0.91 | — |
| 2022-02-16 | 0.89 | $0.91 | — |
| 2022-02-15 | 0.89 | $0.91 | — |
| 2022-02-14 | 0.89 | $0.91 | — |
| 2022-02-11 | 0.89 | $0.91 | 100 |
| 2022-02-10 | 0.89 | $0.85 | 1100 |
| 2022-02-09 | 0.89 | $0.89 | 1000 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | 10200 |
| 2022-02-03 | 0.89 | $0.89 | — |
| 2022-02-02 | 0.89 | $0.89 | — |
| 2022-02-01 | 0.89 | $0.89 | — |
| 2022-01-31 | 0.89 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | — |
| 2022-01-25 | 0.87 | $0.89 | — |
| 2022-01-24 | 0.87 | $0.89 | — |
| 2022-01-21 | 0.87 | $0.89 | — |
| 2022-01-20 | 0.86 | $0.89 | — |
| 2022-01-19 | 0.86 | $0.89 | — |
| 2022-01-18 | 0.85 | $0.89 | 100 |
| 2022-01-14 | 0.85 | $0.90 | — |
| 2022-01-13 | 0.84 | $0.90 | — |
| 2022-01-12 | 0.84 | $0.90 | — |
| 2022-01-11 | 0.83 | $0.90 | — |
| 2022-01-10 | 0.82 | $0.90 | — |
| 2022-01-07 | 0.81 | $0.90 | 1200 |
| 2022-01-06 | 0.80 | $0.76 | — |
| 2022-01-05 | 0.81 | $0.76 | — |
| 2022-01-04 | 0.81 | $0.76 | — |
| 2022-01-03 | 0.82 | $0.76 | — |
| 2021-12-31 | 0.82 | $0.76 | 700 |
| 2021-12-30 | 0.82 | $0.85 | — |
| 2021-12-29 | 0.82 | $0.85 | — |
| 2021-12-28 | 0.81 | $0.85 | 700 |
| 2021-12-27 | 0.81 | $0.81 | 1200 |
| 2021-12-23 | 0.81 | $0.88 | — |
| 2021-12-22 | 0.80 | $0.88 | 600 |
| 2021-12-21 | 0.79 | $0.81 | — |
| 2021-12-20 | 0.79 | $0.81 | — |
| 2021-12-17 | 0.79 | $0.81 | — |
| 2021-12-16 | 0.79 | $0.81 | 1100 |
| 2021-12-15 | 0.79 | $0.81 | — |
| 2021-12-14 | 0.79 | $0.81 | 3300 |
| 2021-12-13 | 0.80 | $0.77 | — |
| 2021-12-10 | 0.80 | $0.77 | — |
| 2021-12-09 | 0.81 | $0.77 | — |
| 2021-12-08 | 0.82 | $0.77 | — |
| 2021-12-07 | 0.83 | $0.77 | 2500 |
| 2021-12-06 | 0.84 | $0.75 | — |
| 2021-12-03 | 0.85 | $0.75 | — |
| 2021-12-02 | 0.86 | $0.75 | 2200 |
| 2021-12-01 | 0.88 | $0.79 | 200 |
| 2021-11-30 | 0.89 | $0.79 | — |
| 2021-11-29 | 0.90 | $0.79 | 200 |
| 2021-11-26 | 0.91 | $0.83 | 2700 |
| 2021-11-24 | 0.92 | $0.91 | — |
| 2021-11-23 | 0.92 | $0.91 | — |
| 2021-11-22 | 0.92 | $0.91 | — |
| 2021-11-19 | 0.92 | $0.91 | — |
| 2021-11-18 | 0.92 | $0.91 | 600 |
| 2021-11-17 | 0.93 | $0.93 | — |
| 2021-11-16 | 0.92 | $0.93 | — |
| 2021-11-15 | 0.92 | $0.93 | — |
| 2021-11-12 | 0.92 | $0.93 | — |
| 2021-11-11 | 0.92 | $0.93 | — |
| 2021-11-10 | 0.91 | $0.93 | — |
| 2021-11-09 | 0.91 | $0.93 | — |
| 2021-11-08 | 0.90 | $0.93 | — |
| 2021-11-05 | 0.89 | $0.93 | — |
| 2021-11-04 | 0.89 | $0.93 | — |
| 2021-11-03 | 0.88 | $0.93 | 36200 |
| 2021-11-02 | 0.87 | $0.93 | 2000 |
| 2021-11-01 | 0.86 | $0.98 | 2000 |
| 2021-10-29 | 0.84 | $0.87 | — |
| 2021-10-28 | 0.84 | $0.87 | — |
| 2021-10-27 | 0.83 | $0.87 | 300 |
| 2021-10-26 | 0.82 | $0.94 | 100 |
| 2021-10-25 | 0.81 | $0.87 | 15500 |
| 2021-10-22 | 0.80 | $0.89 | 1500 |
| 2021-10-21 | 0.79 | $0.88 | 18000 |
| 2021-10-20 | 0.78 | $0.88 | — |
| 2021-10-19 | 0.77 | $0.88 | 500 |
| 2021-10-18 | 0.76 | $0.75 | — |
| 2021-10-15 | 0.76 | $0.75 | — |
| 2021-10-14 | 0.77 | $0.75 | — |
| 2021-10-13 | 0.77 | $0.75 | — |
| 2021-10-12 | 0.78 | $0.75 | — |
| 2021-10-11 | 0.78 | $0.75 | — |
| 2021-10-08 | 0.79 | $0.75 | — |
| 2021-10-07 | 0.79 | $0.75 | — |
| 2021-10-06 | 0.80 | $0.75 | — |
| 2021-10-05 | 0.81 | $0.75 | 28300 |
| 2021-10-04 | 0.82 | $0.75 | — |
| 2021-10-01 | 0.83 | $0.75 | 200 |
| 2021-09-30 | 0.84 | $0.80 | — |
| 2021-09-29 | 0.84 | $0.80 | 200 |
| 2021-09-28 | 0.85 | $0.84 | — |
| 2021-09-27 | 0.85 | $0.84 | — |
| 2021-09-24 | 0.85 | $0.84 | — |
| 2021-09-23 | 0.85 | $0.84 | — |
| 2021-09-22 | 0.85 | $0.84 | 1000 |
| 2021-09-21 | 0.86 | $0.76 | — |
| 2021-09-20 | 0.86 | $0.76 | 2200 |
| 2021-09-17 | 0.87 | $0.88 | — |
| 2021-09-16 | 0.87 | $0.88 | — |
| 2021-09-15 | 0.87 | $0.88 | — |
| 2021-09-14 | 0.87 | $0.88 | — |
| 2021-09-13 | 0.87 | $0.88 | — |
| 2021-09-10 | 0.87 | $0.88 | — |
| 2021-09-09 | 0.87 | $0.88 | — |
| 2021-09-08 | 0.87 | $0.88 | — |
| 2021-09-07 | 0.87 | $0.88 | — |
| 2021-09-03 | 0.87 | $0.88 | — |
| 2021-09-02 | 0.87 | $0.88 | — |
| 2021-09-01 | 0.87 | $0.88 | — |
| 2021-08-31 | 0.87 | $0.88 | 24000 |
| 2021-08-30 | 0.87 | $0.85 | — |
| 2021-08-27 | 0.87 | $0.85 | — |
| 2021-08-26 | 0.88 | $0.85 | 200 |
| 2021-08-25 | 0.88 | $0.81 | — |
| 2021-08-24 | 0.89 | $0.81 | 1100 |
| 2021-08-23 | 0.90 | $0.80 | 300 |
| 2021-08-20 | 0.92 | $0.80 | 3900 |
| 2021-08-19 | 0.93 | $0.90 | — |
| 2021-08-18 | 0.94 | $0.90 | 1000 |
| 2021-08-17 | 0.94 | $0.96 | — |
| 2021-08-16 | 0.94 | $0.96 | 100 |
| 2021-08-13 | 0.94 | $0.98 | 900 |
| 2021-08-12 | 0.93 | $0.84 | — |
| 2021-08-11 | 0.94 | $0.84 | 200 |
| 2021-08-10 | 0.95 | $0.98 | 400 |
| 2021-08-09 | 0.94 | $0.89 | — |
| 2021-08-06 | 0.95 | $0.89 | — |
| 2021-08-05 | 0.95 | $0.89 | 200 |
| 2021-08-04 | 0.96 | $1.00 | — |
| 2021-08-03 | 0.95 | $1.00 | — |
| 2021-08-02 | 0.94 | $1.00 | — |
| 2021-07-30 | 0.94 | $1.00 | — |
| 2021-07-29 | 0.93 | $1.00 | — |
| 2021-07-28 | 0.92 | $1.00 | 500 |
| 2021-07-27 | 0.92 | $1.03 | — |
| 2021-07-26 | 0.91 | $1.03 | 5500 |
| 2021-07-23 | 0.90 | $0.92 | 7200 |
| 2021-07-22 | 0.90 | $0.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.81
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.64
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.85 | 5340 |
| 2026-07-16 | 0.80 | $0.87 | 18100 |
| 2026-07-15 | 0.79 | $0.79 | 39100 |
| 2026-07-14 | 0.78 | $0.77 | 44124 |
| 2026-07-13 | 0.78 | $0.78 | 202100 |
| 2026-07-10 | 0.78 | $0.82 | 290426 |
| 2026-07-09 | 0.77 | $0.88 | 1.2M |
| 2026-07-08 | 0.74 | $0.75 | 4112 |
| 2026-07-07 | 0.74 | $0.76 | 3107 |
| 2026-07-06 | 0.74 | $1.26 | 2800 |
| 2026-07-02 | 0.63 | $0.65 | 931 |
| 2026-07-01 | 0.63 | $0.65 | 931 |
| 2026-06-30 | 0.63 | $0.65 | 931 |
| 2026-06-29 | 0.63 | $0.63 | 931 |
| 2026-06-26 | 0.64 | $0.63 | 931 |
| 2026-06-25 | 0.64 | $0.63 | 931 |
| 2026-06-24 | 0.65 | $0.68 | 931 |
| 2026-06-23 | 0.65 | $0.68 | 931 |
| 2026-06-22 | 0.65 | $0.68 | 931 |
| 2026-06-18 | 0.65 | $0.68 | 931 |
| 2026-06-17 | 0.65 | $0.68 | 931 |
| 2026-06-16 | 0.65 | $0.68 | 931 |
| 2026-06-15 | 0.65 | $0.68 | 931 |
| 2026-06-12 | 0.65 | $0.68 | 931 |
| 2026-06-11 | 0.65 | $0.68 | 931 |
| 2026-06-10 | 0.65 | $0.68 | — |
| 2026-06-09 | 0.66 | $0.68 | — |
| 2026-06-08 | 0.66 | $0.68 | — |
| 2026-06-05 | 0.67 | $0.68 | 931 |
| 2026-06-04 | 0.67 | $0.68 | — |
| 2026-06-03 | 0.68 | $0.68 | 931 |
| 2026-06-02 | 0.69 | $0.67 | 931 |
| 2026-06-01 | 0.71 | $0.67 | 931 |
| 2026-05-29 | 0.72 | $0.67 | 931 |
| 2026-05-28 | 0.74 | $0.63 | 931 |
| 2026-05-27 | 0.78 | $0.63 | 931 |
| 2026-05-26 | 0.81 | $0.63 | 931 |
| 2026-05-22 | 0.86 | $0.63 | 931 |
| 2026-05-21 | 0.91 | $0.91 | 931 |
| 2026-05-20 | 0.91 | $0.91 | 931 |
| 2026-05-19 | 0.91 | $0.91 | 931 |
| 2026-05-18 | 0.91 | $0.91 | 931 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 931 |
| 2026-05-13 | 0.91 | $0.91 | 931 |
| 2026-05-12 | 0.92 | $0.91 | 931 |
| 2026-05-11 | 0.92 | $0.91 | 931 |
| 2026-05-08 | 0.92 | $0.91 | 931 |
| 2026-05-07 | 0.93 | $0.91 | — |
| 2026-05-06 | 0.93 | $0.91 | 931 |
| 2026-05-05 | 0.93 | $0.91 | 931 |
| 2026-05-04 | 0.94 | $0.91 | 1018 |
| 2026-05-01 | 0.94 | $0.96 | 78 |
| 2026-04-30 | 0.94 | $0.96 | 600 |
| 2026-04-29 | 0.94 | $0.94 | 78 |
| 2026-04-28 | 0.94 | $0.94 | 78 |
| 2026-04-27 | 0.93 | $0.94 | 78 |
| 2026-04-24 | 0.93 | $0.94 | 78 |
| 2026-04-23 | 0.93 | $0.94 | 78 |
| 2026-04-22 | 0.93 | $0.94 | 78 |
| 2026-04-21 | 0.93 | $0.94 | 78 |
| 2026-04-20 | 0.93 | $0.94 | — |
| 2026-04-17 | 0.93 | $0.94 | 200 |
| 2026-04-16 | 0.92 | $0.91 | 78 |
| 2026-04-15 | 0.93 | $0.91 | 1000 |
| 2026-04-14 | 0.93 | $0.94 | 103 |
| 2026-04-13 | 0.93 | $0.92 | 78 |
| 2026-04-10 | 0.93 | $0.92 | 78 |
| 2026-04-09 | 0.94 | $0.92 | 78 |
| 2026-04-08 | 0.94 | $0.92 | 300 |
| 2026-04-07 | 0.94 | $0.96 | — |
| 2026-04-06 | 0.94 | $0.96 | 78 |
| 2026-04-02 | 0.94 | $0.96 | 78 |
| 2026-04-01 | 0.93 | $0.96 | 39 |
| 2026-03-31 | 0.93 | $0.96 | 39 |
| 2026-03-30 | 0.92 | $0.96 | 505 |
| 2026-03-27 | 0.91 | $0.74 | 300 |
| 2026-03-26 | 0.95 | $1.01 | 2600 |
| 2026-03-25 | 0.94 | $0.93 | 39 |
| 2026-03-24 | 0.94 | $0.93 | 39 |
| 2026-03-23 | 0.94 | $0.93 | 39 |
| 2026-03-20 | 0.95 | $0.93 | 39 |
| 2026-03-19 | 0.95 | $0.93 | 111 |
| 2026-03-18 | 0.95 | $0.91 | 328 |
| 2026-03-17 | 0.96 | $0.97 | 5015 |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 2003 |
| 2026-03-12 | 0.96 | $0.92 | 11927 |
| 2026-03-11 | 0.97 | $0.83 | 7100 |
| 2026-03-10 | 0.99 | $1.04 | 7100 |
| 2026-03-09 | 0.98 | $1.04 | 7100 |
| 2026-03-06 | 0.97 | $0.94 | 7100 |
| 2026-03-05 | 0.97 | $1.06 | 18928 |
| 2026-03-04 | 0.95 | $0.94 | 10500 |
| 2026-03-03 | 0.95 | $0.97 | 10500 |
| 2026-03-02 | 0.95 | $1.06 | 10500 |
| 2026-02-27 | 0.93 | $1.06 | 10500 |
| 2026-02-26 | 0.90 | $1.06 | 13100 |
| 2026-02-25 | 0.86 | $0.82 | 10500 |
| 2026-02-24 | 0.88 | $0.90 | 10500 |
| 2026-02-23 | 0.88 | $0.90 | 34408 |
| 2026-02-20 | 0.87 | $0.95 | 11025 |
| 2026-02-19 | 0.86 | $0.78 | — |
| 2026-02-18 | 0.88 | $0.78 | — |
| 2026-02-17 | 0.91 | $0.78 | 112 |
| 2026-02-13 | 0.94 | $0.93 | — |
| 2026-02-12 | 0.94 | $0.93 | 533 |
| 2026-02-11 | 0.94 | $1.00 | 5 |
| 2026-02-10 | 0.93 | $1.00 | — |
| 2026-02-09 | 0.92 | $1.00 | 1000 |
| 2026-02-06 | 0.90 | $0.91 | — |
| 2026-02-05 | 0.90 | $0.91 | 700 |
| 2026-02-04 | 0.91 | $0.92 | 800 |
| 2026-02-03 | 0.91 | $0.71 | 100 |
| 2026-02-02 | 0.95 | $0.96 | 600 |
| 2026-01-30 | 0.95 | $0.93 | — |
| 2026-01-29 | 0.96 | $0.93 | 1 |
| 2026-01-28 | 0.96 | $0.93 | 1 |
| 2026-01-27 | 0.97 | $0.93 | 1 |
| 2026-01-26 | 0.98 | $0.93 | 200 |
| 2026-01-23 | 0.98 | $1.00 | 800 |
| 2026-01-22 | 0.98 | $0.99 | 1600 |
| 2026-01-21 | 0.98 | $0.97 | 1 |
| 2026-01-20 | 0.98 | $0.97 | 1 |
| 2026-01-16 | 0.98 | $0.97 | 1 |
| 2026-01-15 | 0.98 | $0.97 | 1 |
| 2026-01-14 | 0.98 | $0.97 | 200 |
| 2026-01-13 | 0.99 | $0.96 | 1 |
| 2026-01-12 | 0.99 | $0.96 | 200 |
| 2026-01-09 | 0.99 | $1.02 | 1 |
| 2026-01-08 | 0.99 | $1.02 | 1 |
| 2026-01-07 | 0.98 | $1.02 | 1 |
| 2026-01-06 | 0.97 | $1.02 | — |
| 2026-01-05 | 0.95 | $1.02 | 600 |
| 2026-01-02 | 0.94 | $0.93 | 223 |
| 2025-12-31 | 0.94 | $0.95 | 126 |
| 2025-12-30 | 0.94 | $0.95 | 126 |
| 2025-12-29 | 0.94 | $0.95 | 126 |
| 2025-12-26 | 0.94 | $0.95 | 126 |
| 2025-12-24 | 0.94 | $0.95 | — |
| 2025-12-23 | 0.93 | $0.95 | 200 |
| 2025-12-22 | 0.93 | $0.95 | 300 |
| 2025-12-19 | 0.93 | $0.95 | 500 |
| 2025-12-18 | 0.92 | $0.93 | 126 |
| 2025-12-17 | 0.92 | $0.93 | 126 |
| 2025-12-16 | 0.92 | $0.93 | 126 |
| 2025-12-15 | 0.92 | $0.93 | — |
| 2025-12-12 | 0.92 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.93 | $0.93 | 126 |
| 2025-12-08 | 0.93 | $0.93 | 126 |
| 2025-12-05 | 0.93 | $0.93 | 126 |
| 2025-12-04 | 0.93 | $0.93 | 126 |
| 2025-12-03 | 0.93 | $0.93 | 126 |
| 2025-12-02 | 0.94 | $0.93 | 303 |
| 2025-12-01 | 0.94 | $0.93 | 126 |
| 2025-11-28 | 0.94 | $0.96 | 232 |
| 2025-11-26 | 0.94 | $0.93 | 100 |
| 2025-11-25 | 0.94 | $0.93 | — |
| 2025-11-24 | 0.95 | $0.93 | 100 |
| 2025-11-21 | 0.96 | $0.93 | 100 |
| 2025-11-20 | 0.96 | $0.93 | 200 |
| 2025-11-19 | 0.97 | $0.95 | 2000 |
| 2025-11-18 | 0.97 | $0.95 | 2000 |
| 2025-11-17 | 0.98 | $0.95 | 5515 |
| 2025-11-14 | 0.99 | $0.98 | 165 |
| 2025-11-13 | 0.99 | $0.98 | 165 |
| 2025-11-12 | 0.99 | $0.98 | 165 |
| 2025-11-11 | 0.99 | $0.98 | 165 |
| 2025-11-10 | 0.99 | $0.98 | 165 |
| 2025-11-07 | 1.00 | $0.98 | 165 |
| 2025-11-06 | 1.00 | $0.98 | 1931 |
| 2025-11-05 | 1.00 | $0.95 | 6410 |
| 2025-11-04 | 1.01 | $1.01 | 165 |
| 2025-11-03 | 1.01 | $1.01 | 165 |
| 2025-10-31 | 1.01 | $1.01 | 165 |
| 2025-10-30 | 1.01 | $1.01 | 400 |
| 2025-10-29 | 1.01 | $0.97 | 165 |
| 2025-10-28 | 1.02 | $1.01 | — |
| 2025-10-27 | 1.02 | $1.01 | — |
| 2025-10-24 | 1.02 | $1.01 | — |
| 2025-10-23 | 1.01 | $1.01 | — |
| 2025-10-22 | 1.01 | $1.01 | — |
| 2025-10-21 | 1.01 | $1.01 | 135 |
| 2025-10-20 | 1.01 | $1.01 | 100 |
| 2025-10-17 | 1.00 | $1.01 | 233 |
| 2025-10-16 | 1.00 | $0.99 | 1007 |
| 2025-10-15 | 1.00 | $0.98 | — |
| 2025-10-14 | 1.00 | $0.98 | 619 |
| 2025-10-13 | 1.00 | $0.98 | 1247 |
| 2025-10-10 | 1.00 | $1.05 | 239 |
| 2025-10-09 | 0.99 | $1.03 | 1149 |
| 2025-10-08 | 0.98 | $0.98 | 400 |
| 2025-10-07 | 0.98 | $0.90 | 129 |
| 2025-10-06 | 0.99 | $1.01 | 614 |
| 2025-10-03 | 0.98 | $0.93 | 109 |
| 2025-10-02 | 0.99 | $1.03 | 1300 |
| 2025-10-01 | 0.98 | $1.00 | — |
| 2025-09-30 | 0.97 | $1.00 | 165 |
| 2025-09-29 | 0.96 | $1.00 | — |
| 2025-09-26 | 0.95 | $1.00 | 1303 |
| 2025-09-25 | 0.94 | $1.02 | 1100 |
| 2025-09-24 | 0.92 | $0.89 | — |
| 2025-09-23 | 0.93 | $0.89 | 2500 |
| 2025-09-22 | 0.94 | $0.89 | — |
| 2025-09-19 | 0.95 | $0.89 | 109 |
| 2025-09-18 | 0.96 | $0.93 | 415 |
| 2025-09-17 | 0.96 | $1.00 | — |
| 2025-09-16 | 0.95 | $1.00 | 2600 |
| 2025-09-15 | 0.93 | $1.01 | 6100 |
| 2025-09-12 | 0.92 | $0.93 | — |
| 2025-09-11 | 0.91 | $0.93 | — |
| 2025-09-10 | 0.91 | $0.93 | 232 |
| 2025-09-09 | 0.90 | $0.87 | 1218 |
| 2025-09-08 | 0.91 | $0.87 | 1122 |
| 2025-09-05 | 0.91 | $0.87 | — |
| 2025-09-04 | 0.92 | $0.87 | — |
| 2025-09-03 | 0.93 | $0.87 | 2100 |
| 2025-09-02 | 0.94 | $0.99 | 7502 |
| 2025-08-29 | 0.93 | $0.99 | — |
| 2025-08-28 | 0.91 | $0.99 | 9506 |
| 2025-08-27 | 0.89 | $0.99 | 800 |
| 2025-08-26 | 0.87 | $1.00 | 2600 |
| 2025-08-25 | 0.85 | $0.84 | 600 |
| 2025-08-22 | 0.85 | $0.77 | 2018 |
| 2025-08-21 | 0.87 | $0.66 | 2018 |
| 2025-08-20 | 0.91 | $0.66 | 2018 |
| 2025-08-19 | 0.96 | $0.96 | 3700 |
| 2025-08-18 | 0.96 | $1.02 | 2700 |
| 2025-08-15 | 0.94 | $0.99 | 7232 |
| 2025-08-14 | 0.93 | $0.78 | 107 |
| 2025-08-13 | 0.95 | $0.78 | — |
| 2025-08-12 | 0.99 | $0.78 | 306 |
| 2025-08-11 | 1.02 | $1.02 | 600 |
| 2025-08-08 | 1.01 | $1.01 | 2529 |
| 2025-08-07 | 1.01 | $1.02 | 2412 |
| 2025-08-06 | 0.99 | $1.02 | 2000 |
| 2025-08-05 | 0.98 | $1.00 | 427 |
| 2025-08-04 | 0.97 | $0.95 | 5100 |
| 2025-08-01 | 0.96 | $0.93 | 11800 |
| 2025-07-31 | 0.96 | $1.02 | 27300 |
| 2025-07-30 | 0.94 | $1.03 | 15100 |
| 2025-07-29 | 0.91 | $0.89 | 600 |
| 2025-07-28 | 0.91 | $0.90 | 1741 |
| 2025-07-25 | 0.90 | $0.98 | 1000 |
| 2025-07-24 | 0.88 | $0.95 | 12303 |
| 2025-07-23 | 0.85 | $0.81 | — |
| 2025-07-22 | 0.86 | $0.81 | 330 |
| 2025-07-21 | 0.86 | $0.83 | 7900 |
| 2025-07-18 | 0.86 | $0.83 | 7900 |
| 2025-07-17 | 0.86 | $0.89 | 7900 |
| 2025-07-16 | 0.85 | $0.81 | 31047 |
| 2025-07-15 | 0.85 | $0.81 | 624 |
| 2025-07-14 | 0.85 | $0.84 | 31011 |
| 2025-07-11 | 0.84 | $0.84 | 31011 |
| 2025-07-10 | 0.83 | $0.89 | 48624 |
| 2025-07-09 | 0.81 | $0.88 | 1449 |
| 2025-07-08 | 0.79 | $0.88 | 5347 |
| 2025-07-07 | 0.76 | $0.86 | 11500 |
| 2025-07-03 | 0.74 | $0.80 | 5422 |
| 2025-07-02 | 0.72 | $0.81 | 36611 |
| 2025-07-01 | 0.70 | $0.86 | 86400 |
| 2025-06-30 | 0.66 | $0.82 | 300 |
| 2025-06-27 | 0.63 | $0.64 | — |
| 2025-06-26 | 0.62 | $0.64 | — |
| 2025-06-25 | 0.62 | $0.64 | — |
| 2025-06-24 | 0.61 | $0.64 | — |
| 2025-06-23 | 0.61 | $0.64 | — |
| 2025-06-20 | 0.60 | $0.64 | 241 |
| 2025-06-18 | 0.60 | $0.62 | — |
| 2025-06-17 | 0.59 | $0.62 | 833 |
| 2025-06-16 | 0.59 | $0.60 | — |
| 2025-06-13 | 0.59 | $0.60 | — |
| 2025-06-12 | 0.59 | $0.60 | — |
| 2025-06-11 | 0.59 | $0.60 | — |
| 2025-06-10 | 0.59 | $0.60 | — |
| 2025-06-09 | 0.59 | $0.60 | — |
| 2025-06-06 | 0.59 | $0.60 | — |
| 2025-06-05 | 0.59 | $0.60 | — |
| 2025-06-04 | 0.59 | $0.60 | — |
| 2025-06-03 | 0.60 | $0.60 | — |
| 2025-06-02 | 0.60 | $0.60 | — |
| 2025-05-30 | 0.60 | $0.60 | 300 |
| 2025-05-29 | 0.60 | $0.56 | — |
| 2025-05-28 | 0.62 | $0.56 | 620 |
| 2025-05-27 | 0.63 | $0.61 | 1000 |
| 2025-05-23 | 0.64 | $0.61 | — |
| 2025-05-22 | 0.64 | $0.61 | 102 |
| 2025-05-21 | 0.65 | $0.62 | 1100 |
| 2025-05-20 | 0.66 | $0.60 | 2400 |
| 2025-05-19 | 0.68 | $0.65 | 1027 |
| 2025-05-16 | 0.68 | $0.65 | 338 |
| 2025-05-15 | 0.69 | $0.70 | 417 |
| 2025-05-14 | 0.68 | $0.69 | 19 |
| 2025-05-13 | 0.68 | $0.69 | 1700 |
| 2025-05-12 | 0.68 | $0.73 | 109 |
| 2025-05-09 | 0.67 | $0.65 | — |
| 2025-05-08 | 0.67 | $0.65 | 142 |
| 2025-05-07 | 0.68 | $0.65 | — |
| 2025-05-06 | 0.69 | $0.65 | 1641 |
| 2025-05-05 | 0.69 | $0.70 | — |
| 2025-05-02 | 0.69 | $0.70 | 1632 |
| 2025-05-01 | 0.69 | $0.67 | 1200 |
| 2025-04-30 | 0.69 | $0.67 | — |
| 2025-04-29 | 0.69 | $0.67 | — |
| 2025-04-28 | 0.70 | $0.67 | 248 |
| 2025-04-25 | 0.70 | $0.65 | 706 |
| 2025-04-24 | 0.71 | $0.75 | 400 |
| 2025-04-23 | 0.70 | $0.73 | — |
| 2025-04-22 | 0.69 | $0.73 | — |
| 2025-04-21 | 0.68 | $0.73 | 1825 |
| 2025-04-17 | 0.67 | $0.77 | 712 |
| 2025-04-16 | 0.64 | $0.69 | 216 |
| 2025-04-15 | 0.63 | $0.62 | — |
| 2025-04-14 | 0.64 | $0.62 | — |
| 2025-04-11 | 0.64 | $0.62 | 300 |
| 2025-04-10 | 0.65 | $0.62 | — |
| 2025-04-09 | 0.65 | $0.62 | — |
| 2025-04-08 | 0.66 | $0.62 | 809 |
| 2025-04-07 | 0.67 | $0.59 | 300 |
| 2025-04-04 | 0.68 | $0.61 | 529 |
| 2025-04-03 | 0.70 | $0.66 | — |
| 2025-04-02 | 0.70 | $0.66 | 118 |
| 2025-04-01 | 0.71 | $0.70 | — |
| 2025-03-31 | 0.71 | $0.70 | 47 |
| 2025-03-28 | 0.71 | $0.70 | 47 |
| 2025-03-27 | 0.71 | $0.70 | 47 |
| 2025-03-26 | 0.70 | $0.70 | 236 |
| 2025-03-25 | 0.70 | $0.66 | 1000 |
| 2025-03-24 | 0.71 | $0.67 | 200 |
| 2025-03-21 | 0.71 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | 47 |
| 2025-03-19 | 0.70 | $0.71 | 1000 |
| 2025-03-18 | 0.69 | $0.69 | 709 |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | 1030 |
| 2025-03-13 | 0.68 | $0.69 | — |
| 2025-03-12 | 0.68 | $0.69 | — |
| 2025-03-11 | 0.67 | $0.69 | 300 |
| 2025-03-10 | 0.66 | $0.68 | 47 |
| 2025-03-07 | 0.65 | $0.68 | — |
| 2025-03-06 | 0.64 | $0.68 | 400 |
| 2025-03-05 | 0.63 | $0.62 | 1 |
| 2025-03-04 | 0.63 | $0.62 | 218 |
| 2025-03-03 | 0.63 | $0.64 | 233 |
| 2025-02-28 | 0.63 | $0.61 | 16 |
| 2025-02-27 | 0.63 | $0.61 | — |
| 2025-02-26 | 0.63 | $0.61 | 16 |
| 2025-02-25 | 0.63 | $0.61 | 17 |
| 2025-02-24 | 0.63 | $0.61 | 299 |
| 2025-02-21 | 0.64 | $0.62 | 2021 |
| 2025-02-20 | 0.64 | $0.64 | 2100 |
| 2025-02-19 | 0.63 | $0.61 | 548 |
| 2025-02-18 | 0.63 | $0.64 | 200 |
| 2025-02-14 | 0.63 | $0.64 | 600 |
| 2025-02-13 | 0.62 | $0.65 | 7946 |
| 2025-02-12 | 0.61 | $0.63 | 1008 |
| 2025-02-11 | 0.60 | $0.63 | 200 |
| 2025-02-10 | 0.59 | $0.62 | 1686 |
| 2025-02-07 | 0.58 | $0.62 | 1700 |
| 2025-02-06 | 0.57 | $0.63 | 3320 |
| 2025-02-05 | 0.55 | $0.57 | 83 |
| 2025-02-04 | 0.55 | $0.57 | 704 |
| 2025-02-03 | 0.54 | $0.58 | — |
| 2025-01-31 | 0.53 | $0.58 | 83 |
| 2025-01-30 | 0.52 | $0.58 | 424 |
| 2025-01-29 | 0.51 | $0.58 | 3000 |
| 2025-01-28 | 0.49 | $0.52 | 22 |
| 2025-01-27 | 0.49 | $0.52 | — |
| 2025-01-24 | 0.48 | $0.52 | — |
| 2025-01-23 | 0.47 | $0.52 | 3 |
| 2025-01-22 | 0.47 | $0.52 | 1245 |
| 2025-01-21 | 0.46 | $0.48 | 545 |
| 2025-01-17 | 0.46 | $0.46 | 1246 |
| 2025-01-16 | 0.46 | $0.47 | 1800 |
| 2025-01-15 | 0.46 | $0.45 | 300 |
| 2025-01-14 | 0.47 | $0.48 | — |
| 2025-01-13 | 0.47 | $0.48 | 100 |
| 2025-01-10 | 0.47 | $0.48 | 100 |
| 2025-01-08 | 0.48 | $0.48 | 100 |
| 2025-01-07 | 0.48 | $0.48 | 300 |
| 2025-01-06 | 0.48 | $0.48 | 302 |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | 400 |
| 2024-12-31 | 0.50 | $0.49 | 3200 |
| 2024-12-30 | 0.50 | $0.47 | 3700 |
| 2024-12-27 | 0.51 | $0.52 | 1022 |
| 2024-12-26 | 0.51 | $0.47 | 100 |
| 2024-12-24 | 0.53 | $0.47 | 100 |
| 2024-12-23 | 0.54 | $0.47 | 900 |
| 2024-12-20 | 0.56 | $0.50 | 100 |
| 2024-12-19 | 0.57 | $0.50 | 4113 |
| 2024-12-18 | 0.59 | $0.51 | 7421 |
| 2024-12-17 | 0.60 | $0.59 | 1649 |
| 2024-12-16 | 0.60 | $0.59 | 5200 |
| 2024-12-13 | 0.61 | $0.58 | 1123 |
| 2024-12-12 | 0.61 | $0.64 | 13999 |
| 2024-12-11 | 0.60 | $0.61 | 13999 |
| 2024-12-10 | 0.60 | $0.61 | — |
| 2024-12-09 | 0.60 | $0.61 | 13999 |
| 2024-12-06 | 0.60 | $0.61 | 13999 |
| 2024-12-05 | 0.59 | $0.61 | 14200 |
| 2024-12-04 | 0.59 | $0.61 | 5502 |
| 2024-12-03 | 0.58 | $0.59 | 408 |
| 2024-12-02 | 0.58 | $0.59 | — |
| 2024-11-29 | 0.58 | $0.59 | — |
| 2024-11-27 | 0.58 | $0.59 | 210 |
| 2024-11-26 | 0.58 | $0.57 | 200 |
| 2024-11-25 | 0.58 | $0.59 | 200 |
| 2024-11-22 | 0.58 | $0.57 | 1 |
| 2024-11-21 | 0.58 | $0.57 | 300 |
| 2024-11-20 | 0.59 | $0.59 | — |
| 2024-11-19 | 0.59 | $0.59 | — |
| 2024-11-18 | 0.59 | $0.59 | 200 |
| 2024-11-15 | 0.58 | $0.58 | 200 |
| 2024-11-14 | 0.59 | $0.58 | 316 |
| 2024-11-13 | 0.59 | $0.57 | 5700 |
| 2024-11-12 | 0.59 | $0.58 | 1000 |
| 2024-11-11 | 0.59 | $0.60 | 600 |
| 2024-11-08 | 0.59 | $0.58 | — |
| 2024-11-07 | 0.60 | $0.58 | 804 |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.60 | $0.61 | 600 |
| 2024-11-04 | 0.60 | $0.60 | 500 |
| 2024-11-01 | 0.60 | $0.58 | — |
| 2024-10-31 | 0.60 | $0.58 | — |
| 2024-10-30 | 0.60 | $0.58 | — |
| 2024-10-29 | 0.61 | $0.58 | — |
| 2024-10-28 | 0.61 | $0.58 | 500 |
| 2024-10-25 | 0.62 | $0.60 | 1 |
| 2024-10-24 | 0.62 | $0.60 | 300 |
| 2024-10-23 | 0.63 | $0.61 | 303 |
| 2024-10-22 | 0.63 | $0.61 | 507 |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | 146 |
| 2024-10-17 | 0.62 | $0.63 | 326 |
| 2024-10-16 | 0.62 | $0.63 | 1500 |
| 2024-10-15 | 0.62 | $0.59 | 1 |
| 2024-10-14 | 0.62 | $0.59 | 1 |
| 2024-10-11 | 0.63 | $0.59 | 424 |
| 2024-10-10 | 0.63 | $0.62 | 1 |
| 2024-10-09 | 0.63 | $0.62 | 1 |
| 2024-10-08 | 0.63 | $0.62 | — |
| 2024-10-07 | 0.63 | $0.62 | 2907 |
| 2024-10-04 | 0.63 | $0.60 | 404 |
| 2024-10-03 | 0.63 | $0.61 | 600 |
| 2024-10-02 | 0.63 | $0.64 | 3000 |
| 2024-10-01 | 0.62 | $0.68 | 1439 |
| 2024-09-30 | 0.61 | $0.68 | 300 |
| 2024-09-27 | 0.59 | $0.68 | 300 |
| 2024-09-26 | 0.57 | $0.64 | 1400 |
| 2024-09-25 | 0.56 | $0.54 | — |
| 2024-09-24 | 0.56 | $0.54 | 200 |
| 2024-09-23 | 0.56 | $0.57 | 1 |
| 2024-09-20 | 0.56 | $0.57 | 8000 |
| 2024-09-19 | 0.55 | $0.58 | 200 |
| 2024-09-18 | 0.55 | $0.57 | 400 |
| 2024-09-17 | 0.54 | $0.58 | 508 |
| 2024-09-16 | 0.53 | $0.56 | 2 |
| 2024-09-13 | 0.53 | $0.56 | 1000 |
| 2024-09-12 | 0.52 | $0.51 | 2 |
| 2024-09-11 | 0.52 | $0.51 | 2 |
| 2024-09-10 | 0.52 | $0.51 | 2 |
| 2024-09-09 | 0.53 | $0.51 | 100 |
| 2024-09-06 | 0.53 | $0.51 | 114 |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.54 | $0.53 | 2 |
| 2024-09-03 | 0.54 | $0.53 | — |
| 2024-08-30 | 0.54 | $0.53 | 727 |
| 2024-08-29 | 0.55 | $0.54 | 697 |
| 2024-08-28 | 0.55 | $0.54 | 800 |
| 2024-08-27 | 0.55 | $0.56 | 1600 |
| 2024-08-26 | 0.55 | $0.53 | 3600 |
| 2024-08-23 | 0.55 | $0.59 | 324 |
| 2024-08-22 | 0.54 | $0.53 | 200 |
| 2024-08-21 | 0.55 | $0.57 | 100 |
| 2024-08-20 | 0.54 | $0.57 | 1 |
| 2024-08-19 | 0.54 | $0.57 | 100 |
| 2024-08-16 | 0.53 | $0.57 | 1 |
| 2024-08-15 | 0.52 | $0.57 | 600 |
| 2024-08-14 | 0.51 | $0.54 | 1 |
| 2024-08-13 | 0.51 | $0.54 | 1 |
| 2024-08-12 | 0.50 | $0.54 | 800 |
| 2024-08-09 | 0.50 | $0.51 | 414 |
| 2024-08-08 | 0.50 | $0.49 | 1 |
| 2024-08-07 | 0.50 | $0.49 | 1 |
| 2024-08-06 | 0.51 | $0.49 | 1 |
| 2024-08-05 | 0.51 | $0.49 | 1201 |
| 2024-08-02 | 0.52 | $0.52 | 1201 |
| 2024-08-01 | 0.52 | $0.54 | 400 |
| 2024-07-31 | 0.52 | $0.55 | 500 |
| 2024-07-30 | 0.52 | $0.51 | 10000 |
| 2024-07-29 | 0.52 | $0.51 | 600 |
| 2024-07-26 | 0.53 | $0.52 | 500 |
| 2024-07-25 | 0.53 | $0.51 | — |
| 2024-07-24 | 0.54 | $0.51 | — |
| 2024-07-23 | 0.55 | $0.51 | 1633 |
| 2024-07-22 | 0.56 | $0.50 | 223 |
| 2024-07-19 | 0.57 | $0.54 | 10634 |
| 2024-07-18 | 0.58 | $0.55 | 1000 |
| 2024-07-17 | 0.59 | $0.55 | 253 |
| 2024-07-15 | 0.59 | $0.57 | 828 |
| 2024-07-12 | 0.60 | $0.59 | 2134 |
| 2024-07-11 | 0.60 | $0.59 | 6019 |
| 2024-07-10 | 0.60 | $0.57 | 702 |
| 2024-07-09 | 0.61 | $0.55 | 1863 |
| 2024-07-05 | 0.62 | $0.56 | 3625 |
| 2024-07-02 | 0.63 | $0.58 | 1662 |
| 2024-07-01 | 0.63 | $0.59 | 11593 |
| 2024-06-28 | 0.64 | $0.58 | 887 |
| 2024-06-27 | 0.65 | $0.58 | 1597 |
| 2024-06-26 | 0.66 | $0.62 | 1398 |
| 2024-06-25 | 0.67 | $0.62 | 38678 |
| 2024-06-24 | 0.67 | $0.63 | 36931 |
| 2024-06-21 | 0.68 | $0.62 | 6365 |
| 2024-06-20 | 0.68 | $0.63 | 2179 |
| 2024-06-18 | 0.69 | $0.66 | 2809 |
| 2024-06-17 | 0.69 | $0.64 | 3353 |
| 2024-06-14 | 0.69 | $0.62 | 12402 |
| 2024-06-13 | 0.69 | $0.68 | 13298 |
| 2024-06-12 | 0.69 | $0.67 | 30726 |
| 2024-06-11 | 0.68 | $0.68 | 53903 |
| 2024-06-10 | 0.67 | $0.69 | 46265 |
| 2024-06-07 | 0.66 | $0.66 | 192169 |
| 2024-06-06 | 0.65 | $0.68 | 11895 |
| 2024-06-05 | 0.64 | $0.65 | 42120 |
| 2024-06-04 | 0.63 | $0.65 | 77480 |
| 2024-06-03 | 0.62 | $0.64 | 1213 |
| 2024-05-31 | 0.60 | $0.61 | 326 |
| 2024-05-29 | 0.59 | $0.62 | 1989 |
| 2024-05-28 | 0.58 | $0.62 | 5465 |
| 2024-05-24 | 0.56 | $0.58 | 1654 |
| 2024-05-23 | 0.55 | $0.58 | 9565 |
| 2024-05-22 | 0.54 | $0.59 | 36861 |
| 2024-05-21 | 0.52 | $0.62 | 2913 |
| 2024-05-20 | 0.50 | $0.61 | 754 |
| 2024-05-17 | 0.47 | $0.56 | 2407 |
| 2024-05-16 | 0.44 | $0.52 | 729 |
| 2024-05-15 | 0.43 | $0.51 | 18759 |
| 2024-05-13 | 0.41 | $0.44 | 15127 |
| 2024-05-08 | 0.40 | $0.40 | 115 |
| 2024-05-07 | 0.40 | $0.39 | 387 |
| 2024-05-06 | 0.40 | $0.41 | 1349 |
| 2024-05-03 | 0.40 | $0.41 | 369 |
| 2024-04-29 | 0.39 | $0.39 | 405 |
| 2024-04-26 | 0.39 | $0.41 | 342 |
| 2024-04-25 | 0.39 | $0.38 | 283 |
| 2024-04-24 | 0.39 | $0.40 | 352 |
| 2024-04-23 | 0.39 | $0.41 | 2588 |
| 2024-04-22 | 0.38 | $0.38 | 4989 |
| 2024-04-18 | 0.38 | $0.40 | 2478 |
| 2024-04-17 | 0.38 | $0.40 | 5470 |
| 2024-04-16 | 0.37 | $0.38 | 11739 |
| 2024-04-15 | 0.37 | $0.38 | 13212 |
| 2024-04-12 | 0.37 | $0.39 | 28377 |
| 2024-04-11 | 0.37 | $0.43 | 54190 |
| 2024-04-10 | 0.36 | $0.39 | 25563 |
| 2024-04-09 | 0.35 | $0.36 | 612 |
| 2024-04-08 | 0.35 | $0.37 | 798 |
| 2024-04-05 | 0.35 | $0.37 | 214 |
| 2024-04-04 | 0.34 | $0.35 | 906 |
| 2024-04-01 | 0.35 | $0.35 | 590 |
| 2024-03-28 | 0.35 | $0.35 | 800 |
| 2024-03-27 | 0.35 | $0.35 | 2360 |
| 2024-03-26 | 0.35 | $0.37 | 11478 |
| 2024-03-25 | 0.35 | $0.32 | 2839 |
| 2024-03-22 | 0.36 | $0.33 | 16720 |
| 2024-03-21 | 0.37 | $0.34 | 28536 |
| 2024-03-20 | 0.38 | $0.35 | 1297 |
| 2024-03-18 | 0.39 | $0.39 | 2728 |
| 2024-03-14 | 0.39 | $0.36 | 530 |
| 2024-03-11 | 0.40 | $0.41 | 128 |
| 2024-03-07 | 0.39 | $0.40 | 1312 |
| 2024-03-06 | 0.39 | $0.38 | 871 |
| 2024-03-05 | 0.40 | $0.39 | 770 |
| 2024-03-04 | 0.40 | $0.40 | 1319 |
| 2024-02-28 | 0.40 | $0.39 | 1179 |
| 2024-02-27 | 0.41 | $0.40 | 6207 |
| 2024-02-26 | 0.41 | $0.41 | — |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | 253 |
| 2024-02-21 | 0.42 | $0.43 | — |
| 2024-02-20 | 0.42 | $0.43 | — |
| 2024-02-16 | 0.41 | $0.43 | 228 |
| 2024-02-15 | 0.41 | $0.41 | 400 |
| 2024-02-14 | 0.41 | $0.41 | 4440 |
| 2024-02-13 | 0.42 | $0.41 | 300 |
| 2024-02-12 | 0.42 | $0.41 | 4608 |
| 2024-02-09 | 0.42 | $0.39 | 1034 |
| 2024-02-08 | 0.43 | $0.42 | — |
| 2024-02-07 | 0.44 | $0.42 | — |
| 2024-02-06 | 0.44 | $0.42 | 107 |
| 2024-02-05 | 0.45 | $0.42 | 656 |
| 2024-02-02 | 0.45 | $0.43 | — |
| 2024-02-01 | 0.46 | $0.43 | — |
| 2024-01-31 | 0.46 | $0.43 | 519 |
| 2024-01-30 | 0.47 | $0.44 | 502 |
| 2024-01-29 | 0.47 | $0.45 | 759 |
| 2024-01-26 | 0.47 | $0.47 | 133 |
| 2024-01-25 | 0.47 | $0.46 | — |
| 2024-01-24 | 0.48 | $0.46 | 198 |
| 2024-01-23 | 0.48 | $0.46 | 238 |
| 2024-01-22 | 0.48 | $0.47 | — |
| 2024-01-19 | 0.48 | $0.47 | — |
| 2024-01-18 | 0.48 | $0.47 | — |
| 2024-01-17 | 0.48 | $0.47 | — |
| 2024-01-16 | 0.48 | $0.47 | — |
| 2024-01-12 | 0.48 | $0.47 | 308 |
| 2024-01-11 | 0.48 | $0.50 | — |
| 2024-01-10 | 0.48 | $0.50 | 4128 |
| 2024-01-09 | 0.47 | $0.49 | 338 |
| 2024-01-08 | 0.47 | $0.45 | — |
| 2024-01-05 | 0.47 | $0.45 | — |
| 2024-01-04 | 0.47 | $0.45 | — |
| 2024-01-03 | 0.47 | $0.45 | 361 |
| 2024-01-02 | 0.48 | $0.46 | 637 |
| 2023-12-29 | 0.48 | $0.50 | 936 |
| 2023-12-28 | 0.47 | $0.48 | 408 |
| 2023-12-27 | 0.46 | $0.50 | 2437 |
| 2023-12-26 | 0.45 | $0.46 | 520 |
| 2023-12-22 | 0.45 | $0.47 | 750 |
| 2023-12-21 | 0.44 | $0.45 | 309 |
| 2023-12-20 | 0.44 | $0.50 | 1185 |
| 2023-12-19 | 0.43 | $0.38 | — |
| 2023-12-18 | 0.44 | $0.38 | 173 |
| 2023-12-15 | 0.45 | $0.45 | 1343 |
| 2023-12-14 | 0.44 | $0.44 | 798 |
| 2023-12-13 | 0.44 | $0.40 | 636 |
| 2023-12-12 | 0.45 | $0.44 | — |
| 2023-12-11 | 0.44 | $0.44 | 379 |
| 2023-12-08 | 0.44 | $0.45 | — |
| 2023-12-07 | 0.44 | $0.45 | — |
| 2023-12-06 | 0.43 | $0.45 | 365 |
| 2023-12-05 | 0.43 | $0.44 | — |
| 2023-12-04 | 0.42 | $0.44 | 8597 |
| 2023-12-01 | 0.42 | $0.42 | 195 |
| 2023-11-30 | 0.42 | $0.42 | 581 |
| 2023-11-29 | 0.41 | $0.46 | 10000 |
| 2023-11-28 | 0.40 | $0.42 | 488 |
| 2023-11-27 | 0.39 | $0.40 | 1064 |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | 100 |
| 2023-11-21 | 0.39 | $0.39 | 2543 |
| 2023-11-20 | 0.39 | $0.44 | 1915 |
| 2023-11-17 | 0.38 | $0.41 | 2543 |
| 2023-11-16 | 0.37 | $0.41 | 29472 |
| 2023-11-15 | 0.36 | $0.47 | 28710 |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | 200 |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.35 | $0.34 | 738 |
| 2023-11-03 | 0.35 | $0.36 | 508 |
| 2023-11-02 | 0.35 | $0.35 | 2188 |
| 2023-11-01 | 0.35 | $0.33 | — |
| 2023-10-31 | 0.35 | $0.36 | 2075 |
| 2023-10-30 | 0.35 | $0.34 | 206 |
| 2023-10-27 | 0.36 | $0.35 | — |
| 2023-10-26 | 0.36 | $0.35 | 1241 |
| 2023-10-25 | 0.36 | $0.37 | 2188 |
| 2023-10-24 | 0.36 | $0.38 | 21556 |
| 2023-10-23 | 0.36 | $0.39 | 50368 |
| 2023-10-20 | 0.35 | $0.37 | 252 |
| 2023-10-19 | 0.35 | $0.36 | — |
| 2023-10-18 | 0.35 | $0.36 | 116 |
| 2023-10-17 | 0.35 | $0.35 | 1122 |
| 2023-10-16 | 0.36 | $0.40 | 1257 |
| 2023-10-13 | 0.35 | $0.38 | 200 |
| 2023-10-12 | 0.34 | $0.38 | — |
| 2023-10-11 | 0.34 | $0.38 | 1003 |
| 2023-10-10 | 0.33 | $0.38 | 398 |
| 2023-10-09 | 0.33 | $0.34 | 382 |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.34 | $0.33 | 236 |
| 2023-10-04 | 0.34 | $0.36 | 182 |
| 2023-10-03 | 0.34 | $0.36 | — |
| 2023-10-02 | 0.34 | $0.36 | — |
| 2023-09-29 | 0.35 | $0.36 | — |
| 2023-09-28 | 0.35 | $0.36 | — |
| 2023-09-27 | 0.35 | $0.36 | 912 |
| 2023-09-26 | 0.36 | $0.36 | 192 |
| 2023-09-25 | 0.36 | $0.33 | — |
| 2023-09-22 | 0.37 | $0.33 | 10004 |
| 2023-09-21 | 0.39 | $0.38 | — |
| 2023-09-20 | 0.39 | $0.38 | 15483 |
| 2023-09-19 | 0.40 | $0.36 | 100 |
| 2023-09-18 | 0.41 | $0.36 | 10631 |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | 269 |
| 2023-09-13 | 0.44 | $0.42 | — |
| 2023-09-12 | 0.44 | $0.42 | — |
| 2023-09-11 | 0.45 | $0.42 | 293 |
| 2023-09-08 | 0.46 | $0.41 | 487 |
| 2023-09-07 | 0.47 | $0.41 | 3454 |
| 2023-09-06 | 0.49 | $0.48 | 346 |
| 2023-09-05 | 0.49 | $0.47 | 496 |
| 2023-09-01 | 0.50 | $0.46 | 381 |
| 2023-08-31 | 0.50 | $0.47 | 230 |
| 2023-08-30 | 0.51 | $0.48 | 1520 |
| 2023-08-29 | 0.52 | $0.51 | 1168 |
| 2023-08-28 | 0.52 | $0.49 | 417 |
| 2023-08-25 | 0.53 | $0.47 | 447 |
| 2023-08-24 | 0.54 | $0.53 | — |
| 2023-08-23 | 0.54 | $0.53 | 1237 |
| 2023-08-22 | 0.54 | $0.53 | 755 |
| 2023-08-21 | 0.54 | $0.53 | 310 |
| 2023-08-18 | 0.54 | $0.53 | 2055 |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.55 | $0.53 | — |
| 2023-08-14 | 0.55 | $0.53 | — |
| 2023-08-11 | 0.55 | $0.53 | — |
| 2023-08-10 | 0.55 | $0.53 | 100 |
| 2023-08-09 | 0.55 | $0.53 | 162 |
| 2023-08-08 | 0.56 | $0.55 | — |
| 2023-08-07 | 0.55 | $0.55 | 100 |
| 2023-08-04 | 0.55 | $0.55 | 700 |
| 2023-08-03 | 0.55 | $0.53 | 200 |
| 2023-08-02 | 0.55 | $0.55 | 10700 |
| 2023-08-01 | 0.55 | $0.55 | 900 |
| 2023-07-31 | 0.54 | $0.53 | 1400 |
| 2023-07-28 | 0.54 | $0.53 | 2000 |
| 2023-07-27 | 0.54 | $0.53 | 1900 |
| 2023-07-26 | 0.54 | $0.53 | 200 |
| 2023-07-25 | 0.54 | $0.53 | 6700 |
| 2023-07-24 | 0.54 | $0.53 | 9300 |
| 2023-07-21 | 0.54 | $0.55 | 700 |
| 2023-07-20 | 0.53 | $0.53 | 7300 |
| 2023-07-19 | 0.53 | $0.52 | 2600 |
| 2023-07-18 | 0.53 | $0.54 | 33500 |
| 2023-07-17 | 0.52 | $0.58 | 68600 |
| 2023-07-14 | 0.50 | $0.65 | 18500 |
| 2023-07-13 | 0.47 | $0.55 | 4100 |
| 2023-07-12 | 0.45 | $0.51 | 29300 |
| 2023-07-11 | 0.44 | $0.45 | 100 |
| 2023-07-10 | 0.44 | $0.45 | 11300 |
| 2023-07-07 | 0.44 | $0.45 | 100 |
| 2023-07-06 | 0.43 | $0.45 | 200 |
| 2023-07-05 | 0.43 | $0.44 | 4600 |
| 2023-07-03 | 0.43 | $0.46 | 800 |
| 2023-06-30 | 0.42 | $0.45 | 400 |
| 2023-06-29 | 0.42 | $0.45 | — |
| 2023-06-28 | 0.41 | $0.45 | 800 |
| 2023-06-27 | 0.41 | $0.43 | 5700 |
| 2023-06-26 | 0.41 | $0.41 | — |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | 100 |
| 2023-06-21 | 0.41 | $0.41 | 1900 |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | 1100 |
| 2023-06-13 | 0.42 | $0.46 | 700 |
| 2023-06-12 | 0.42 | $0.41 | 1200 |
| 2023-06-09 | 0.42 | $0.42 | 4200 |
| 2023-06-08 | 0.43 | $0.45 | 400 |
| 2023-06-07 | 0.42 | $0.45 | 15900 |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.43 | $0.42 | 1400 |
| 2023-06-02 | 0.43 | $0.43 | 700 |
| 2023-06-01 | 0.43 | $0.42 | — |
| 2023-05-31 | 0.44 | $0.42 | — |
| 2023-05-30 | 0.45 | $0.42 | — |
| 2023-05-26 | 0.46 | $0.42 | 100 |
| 2023-05-25 | 0.47 | $0.43 | 800 |
| 2023-05-24 | 0.48 | $0.45 | 600 |
| 2023-05-23 | 0.48 | $0.44 | 800 |
| 2023-05-22 | 0.49 | $0.44 | 500 |
| 2023-05-19 | 0.51 | $0.45 | 2600 |
| 2023-05-18 | 0.52 | $0.46 | 2700 |
| 2023-05-17 | 0.53 | $0.46 | 8700 |
| 2023-05-16 | 0.54 | $0.48 | 1400 |
| 2023-05-15 | 0.56 | $0.53 | 12300 |
| 2023-05-12 | 0.56 | $0.55 | 1000 |
| 2023-05-11 | 0.56 | $0.56 | 2800 |
| 2023-05-10 | 0.56 | $0.52 | 1900 |
| 2023-05-09 | 0.56 | $0.59 | 2400 |
| 2023-05-08 | 0.55 | $0.54 | 1900 |
| 2023-05-05 | 0.55 | $0.57 | 1300 |
| 2023-05-04 | 0.54 | $0.54 | 4800 |
| 2023-05-03 | 0.54 | $0.56 | 5700 |
| 2023-05-02 | 0.53 | $0.56 | 28500 |
| 2023-05-01 | 0.53 | $0.59 | 2200 |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | 200 |
| 2023-04-25 | 0.50 | $0.53 | — |
| 2023-04-24 | 0.50 | $0.53 | 700 |
| 2023-04-21 | 0.49 | $0.52 | 500 |
| 2023-04-20 | 0.48 | $0.48 | 3700 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 2600 |
| 2023-04-17 | 0.48 | $0.50 | 2900 |
| 2023-04-14 | 0.48 | $0.47 | 16400 |
| 2023-04-13 | 0.48 | $0.52 | 15800 |
| 2023-04-12 | 0.47 | $0.42 | 300 |
| 2023-04-11 | 0.48 | $0.45 | 13200 |
| 2023-04-10 | 0.48 | $0.49 | — |
| 2023-04-06 | 0.48 | $0.49 | — |
| 2023-04-05 | 0.48 | $0.49 | — |
| 2023-04-04 | 0.47 | $0.49 | — |
| 2023-04-03 | 0.47 | $0.49 | 400 |
| 2023-03-31 | 0.46 | $0.50 | 700 |
| 2023-03-30 | 0.46 | $0.49 | 200 |
| 2023-03-29 | 0.45 | $0.47 | 200 |
| 2023-03-28 | 0.45 | $0.45 | 300 |
| 2023-03-27 | 0.45 | $0.45 | 800 |
| 2023-03-24 | 0.45 | $0.44 | 1300 |
| 2023-03-23 | 0.45 | $0.46 | 500 |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | 900 |
| 2023-03-20 | 0.45 | $0.43 | 200 |
| 2023-03-17 | 0.45 | $0.43 | 200 |
| 2023-03-16 | 0.46 | $0.42 | — |
| 2023-03-15 | 0.47 | $0.42 | 300 |
| 2023-03-14 | 0.48 | $0.45 | — |
| 2023-03-13 | 0.48 | $0.45 | 2200 |
| 2023-03-10 | 0.49 | $0.45 | 1100 |
| 2023-03-09 | 0.49 | $0.46 | 100 |
| 2023-03-08 | 0.50 | $0.48 | 1000 |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | 400 |
| 2023-03-03 | 0.50 | $0.50 | 6300 |
| 2023-03-02 | 0.50 | $0.49 | — |
| 2023-03-01 | 0.50 | $0.49 | 200 |
| 2023-02-28 | 0.50 | $0.48 | 300 |
| 2023-02-27 | 0.50 | $0.46 | 300 |
| 2023-02-24 | 0.50 | $0.46 | 1100 |
| 2023-02-23 | 0.51 | $0.48 | 1200 |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | 3800 |
| 2023-02-17 | 0.50 | $0.51 | 600 |
| 2023-02-16 | 0.50 | $0.56 | 8100 |
| 2023-02-15 | 0.48 | $0.53 | 6700 |
| 2023-02-14 | 0.47 | $0.48 | 500 |
| 2023-02-13 | 0.47 | $0.45 | 1200 |
| 2023-02-10 | 0.47 | $0.45 | 8200 |
| 2023-02-09 | 0.47 | $0.45 | 600 |
| 2023-02-08 | 0.47 | $0.45 | 300 |
| 2023-02-07 | 0.48 | $0.46 | 3300 |
| 2023-02-06 | 0.48 | $0.47 | 1100 |
| 2023-02-03 | 0.48 | $0.48 | 1300 |
| 2023-02-02 | 0.47 | $0.51 | 2000 |
| 2023-02-01 | 0.46 | $0.47 | 800 |
| 2023-01-31 | 0.46 | $0.46 | 1100 |
| 2023-01-30 | 0.45 | $0.47 | 1000 |
| 2023-01-27 | 0.45 | $0.45 | 16500 |
| 2023-01-26 | 0.44 | $0.45 | 1200 |
| 2023-01-25 | 0.44 | $0.45 | 3300 |
| 2023-01-24 | 0.43 | $0.44 | 800 |
| 2023-01-23 | 0.43 | $0.44 | 10100 |
| 2023-01-20 | 0.43 | $0.45 | 2900 |
| 2023-01-19 | 0.42 | $0.44 | 2800 |
| 2023-01-18 | 0.41 | $0.42 | — |
| 2023-01-17 | 0.41 | $0.42 | 1100 |
| 2023-01-13 | 0.41 | $0.42 | 1300 |
| 2023-01-12 | 0.40 | $0.42 | 13400 |
| 2023-01-11 | 0.40 | $0.43 | 2000 |
| 2023-01-10 | 0.39 | $0.40 | 6500 |
| 2023-01-09 | 0.39 | $0.44 | 6300 |
| 2023-01-06 | 0.38 | $0.39 | 1600 |
| 2023-01-05 | 0.38 | $0.39 | 35300 |
| 2023-01-04 | 0.37 | $0.43 | 33500 |
| 2023-01-03 | 0.36 | $0.36 | — |
| 2022-12-30 | 0.36 | $0.36 | 3900 |
| 2022-12-29 | 0.36 | $0.38 | 1600 |
| 2022-12-28 | 0.36 | $0.36 | 400 |
| 2022-12-27 | 0.36 | $0.35 | — |
| 2022-12-23 | 0.37 | $0.35 | 4000 |
| 2022-12-22 | 0.37 | $0.35 | 300 |
| 2022-12-21 | 0.38 | $0.35 | 300 |
| 2022-12-20 | 0.38 | $0.33 | 2200 |
| 2022-12-19 | 0.39 | $0.33 | 3300 |
| 2022-12-16 | 0.41 | $0.33 | 4500 |
| 2022-12-15 | 0.42 | $0.35 | 5600 |
| 2022-12-14 | 0.44 | $0.40 | 4500 |
| 2022-12-13 | 0.44 | $0.42 | 1200 |
| 2022-12-12 | 0.44 | $0.42 | 1700 |
| 2022-12-09 | 0.44 | $0.41 | 1100 |
| 2022-12-08 | 0.45 | $0.41 | — |
| 2022-12-07 | 0.45 | $0.41 | 1300 |
| 2022-12-06 | 0.46 | $0.44 | 2400 |
| 2022-12-05 | 0.45 | $0.45 | 5400 |
| 2022-12-02 | 0.45 | $0.46 | 1500 |
| 2022-12-01 | 0.44 | $0.44 | 400 |
| 2022-11-30 | 0.44 | $0.42 | 27200 |
| 2022-11-29 | 0.44 | $0.41 | 10700 |
| 2022-11-28 | 0.44 | $0.46 | 1100 |
| 2022-11-25 | 0.43 | $0.43 | 200 |
| 2022-11-23 | 0.42 | $0.43 | 2600 |
| 2022-11-22 | 0.41 | $0.42 | 5200 |
| 2022-11-21 | 0.41 | $0.41 | 9200 |
| 2022-11-18 | 0.40 | $0.38 | 300 |
| 2022-11-17 | 0.40 | $0.38 | 6100 |
| 2022-11-16 | 0.40 | $0.40 | 13900 |
| 2022-11-15 | 0.40 | $0.43 | 2700 |
| 2022-11-14 | 0.38 | $0.44 | 7400 |
| 2022-11-11 | 0.37 | $0.45 | 12900 |
| 2022-11-10 | 0.34 | $0.37 | 18100 |
| 2022-11-09 | 0.34 | $0.35 | 21700 |
| 2022-11-08 | 0.33 | $0.35 | 8400 |
| 2022-11-07 | 0.32 | $0.34 | 9200 |
| 2022-11-04 | 0.31 | $0.36 | 10200 |
| 2022-11-03 | 0.30 | $0.31 | 1300 |
| 2022-11-02 | 0.30 | $0.32 | 11700 |
| 2022-11-01 | 0.29 | $0.31 | 5500 |
| 2022-10-31 | 0.29 | $0.31 | 3200 |
| 2022-10-28 | 0.28 | $0.30 | 5600 |
| 2022-10-27 | 0.28 | $0.31 | 9100 |
| 2022-10-26 | 0.27 | $0.31 | 16500 |
| 2022-10-25 | 0.26 | $0.29 | 6300 |
| 2022-10-24 | 0.25 | $0.28 | 14300 |
| 2022-10-21 | 0.24 | $0.28 | 12500 |
| 2022-10-20 | 0.24 | $0.28 | 65400 |
| 2022-10-19 | 0.23 | $0.30 | 74500 |
| 2022-10-18 | 0.21 | $0.25 | 15400 |
| 2022-10-17 | 0.21 | $0.22 | 6500 |
| 2022-10-14 | 0.21 | $0.23 | 500 |
| 2022-10-13 | 0.21 | $0.23 | 26000 |
| 2022-10-12 | 0.20 | $0.21 | 900 |
| 2022-10-11 | 0.21 | $0.22 | 4300 |
| 2022-10-10 | 0.21 | $0.22 | 500 |
| 2022-10-07 | 0.21 | $0.21 | 900 |
| 2022-10-06 | 0.21 | $0.24 | 4100 |
| 2022-10-05 | 0.21 | $0.22 | 4400 |
| 2022-10-04 | 0.21 | $0.23 | 5800 |
| 2022-10-03 | 0.21 | $0.22 | 5800 |
| 2022-09-30 | 0.21 | $0.22 | 6600 |
| 2022-09-29 | 0.21 | $0.20 | 4900 |
| 2022-09-28 | 0.22 | $0.22 | 2200 |
| 2022-09-27 | 0.23 | $0.21 | 3600 |
| 2022-09-26 | 0.24 | $0.21 | 13800 |
| 2022-09-23 | 0.24 | $0.22 | 29000 |
| 2022-09-22 | 0.25 | $0.25 | 33600 |
| 2022-09-21 | 0.26 | $0.25 | 214600 |
| 2022-09-20 | 0.26 | $0.29 | 4700 |
| 2022-09-19 | 0.26 | $0.26 | 15500 |
| 2022-09-16 | 0.26 | $0.27 | 4800 |
| 2022-09-15 | 0.27 | $0.29 | 900 |
| 2022-09-14 | 0.26 | $0.28 | 6200 |
| 2022-09-13 | 0.27 | $0.30 | 10000 |
| 2022-09-12 | 0.26 | $0.30 | 19500 |
| 2022-09-09 | 0.26 | $0.28 | 104500 |
| 2022-09-08 | 0.26 | $0.28 | 7500 |
| 2022-09-07 | 0.26 | $0.26 | 11000 |
| 2022-09-06 | 0.27 | $0.28 | 52300 |
| 2022-09-02 | 0.27 | $0.30 | 2400 |
| 2022-09-01 | 0.27 | $0.26 | 6300 |
| 2022-08-31 | 0.28 | $0.29 | 3000 |
| 2022-08-30 | 0.28 | $0.27 | 3200 |
| 2022-08-29 | 0.29 | $0.30 | 13400 |
| 2022-08-26 | 0.29 | $0.27 | 9900 |
| 2022-08-25 | 0.30 | $0.30 | 600 |
| 2022-08-24 | 0.31 | $0.30 | 6400 |
| 2022-08-23 | 0.31 | $0.30 | 14000 |
| 2022-08-22 | 0.32 | $0.31 | 3200 |
| 2022-08-19 | 0.33 | $0.31 | 22200 |
| 2022-08-18 | 0.34 | $0.35 | 200 |
| 2022-08-17 | 0.34 | $0.35 | 26000 |
| 2022-08-16 | 0.35 | $0.35 | 10800 |
| 2022-08-15 | 0.35 | $0.35 | 10700 |
| 2022-08-12 | 0.36 | $0.38 | 9900 |
| 2022-08-11 | 0.36 | $0.40 | 1000 |
| 2022-08-10 | 0.35 | $0.37 | 3300 |
| 2022-08-09 | 0.36 | $0.37 | 10600 |
| 2022-08-08 | 0.36 | $0.37 | 20800 |
| 2022-08-05 | 0.37 | $0.36 | 2100 |
| 2022-08-04 | 0.37 | $0.37 | 8600 |
| 2022-08-03 | 0.38 | $0.38 | 8900 |
| 2022-08-02 | 0.39 | $0.36 | 27600 |
| 2022-08-01 | 0.40 | $0.37 | 28600 |
| 2022-07-29 | 0.41 | $0.38 | 69600 |
| 2022-07-28 | 0.42 | $0.40 | 155200 |
| 2022-07-27 | 0.43 | $0.36 | — |
| 2022-07-26 | 0.46 | $0.36 | 3400 |
| 2022-07-25 | 0.48 | $0.50 | — |
| 2022-07-22 | 0.48 | $0.50 | — |
| 2022-07-21 | 0.48 | $0.50 | 42500 |
| 2022-07-20 | 0.48 | $0.49 | — |
| 2022-07-19 | 0.48 | $0.49 | — |
| 2022-07-18 | 0.48 | $0.49 | — |
| 2022-07-15 | 0.48 | $0.49 | — |
| 2022-07-14 | 0.48 | $0.49 | — |
| 2022-07-13 | 0.49 | $0.49 | — |
| 2022-07-12 | 0.49 | $0.49 | — |
| 2022-07-11 | 0.50 | $0.49 | — |
| 2022-07-08 | 0.50 | $0.49 | — |
| 2022-07-07 | 0.51 | $0.49 | — |
| 2022-07-06 | 0.52 | $0.49 | — |
| 2022-07-05 | 0.53 | $0.49 | 2500 |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | — |
| 2022-06-29 | 0.55 | $0.54 | 8000 |
| 2022-06-28 | 0.55 | $0.57 | — |
| 2022-06-27 | 0.55 | $0.57 | — |
| 2022-06-24 | 0.55 | $0.57 | — |
| 2022-06-23 | 0.55 | $0.57 | — |
| 2022-06-22 | 0.55 | $0.57 | — |
| 2022-06-21 | 0.55 | $0.57 | — |
| 2022-06-17 | 0.55 | $0.57 | — |
| 2022-06-16 | 0.55 | $0.57 | — |
| 2022-06-15 | 0.55 | $0.57 | — |
| 2022-06-14 | 0.55 | $0.57 | — |
| 2022-06-13 | 0.55 | $0.57 | — |
| 2022-06-10 | 0.55 | $0.57 | 2100 |
| 2022-06-09 | 0.55 | $0.61 | — |
| 2022-06-08 | 0.55 | $0.61 | — |
| 2022-06-07 | 0.54 | $0.61 | — |
| 2022-06-06 | 0.54 | $0.61 | — |
| 2022-06-03 | 0.53 | $0.61 | — |
| 2022-06-02 | 0.52 | $0.61 | 1400 |
| 2022-06-01 | 0.51 | $0.50 | — |
| 2022-05-31 | 0.52 | $0.50 | — |
| 2022-05-27 | 0.54 | $0.50 | — |
| 2022-05-26 | 0.56 | $0.50 | — |
| 2022-05-25 | 0.58 | $0.50 | — |
| 2022-05-24 | 0.61 | $0.50 | 200 |
| 2022-05-23 | 0.64 | $0.52 | — |
| 2022-05-20 | 0.67 | $0.52 | — |
| 2022-05-19 | 0.71 | $0.52 | 1800 |
| 2022-05-18 | 0.76 | $0.58 | 1900 |
| 2022-05-17 | 0.79 | $0.83 | — |
| 2022-05-16 | 0.79 | $0.83 | — |
| 2022-05-13 | 0.78 | $0.83 | — |
| 2022-05-12 | 0.77 | $0.73 | — |
| 2022-05-11 | 0.78 | $0.73 | — |
| 2022-05-10 | 0.79 | $0.73 | — |
| 2022-05-09 | 0.81 | $0.73 | — |
| 2022-05-06 | 0.82 | $0.73 | — |
| 2022-05-05 | 0.84 | $0.83 | — |
| 2022-05-04 | 0.84 | $0.83 | — |
| 2022-05-03 | 0.84 | $0.83 | — |
| 2022-05-02 | 0.84 | $0.83 | — |
| 2022-04-29 | 0.84 | $0.83 | — |
| 2022-04-28 | 0.84 | $0.83 | — |
| 2022-04-27 | 0.84 | $0.83 | — |
| 2022-04-26 | 0.84 | $0.83 | — |
| 2022-04-25 | 0.84 | $0.83 | — |
| 2022-04-22 | 0.84 | $0.83 | — |
| 2022-04-21 | 0.84 | $0.83 | — |
| 2022-04-20 | 0.84 | $0.83 | — |
| 2022-04-19 | 0.84 | $0.83 | — |
| 2022-04-18 | 0.84 | $0.83 | — |
| 2022-04-14 | 0.84 | $0.83 | — |
| 2022-04-13 | 0.83 | $0.83 | — |
| 2022-04-12 | 0.83 | $0.83 | — |
| 2022-04-11 | 0.83 | $0.83 | — |
| 2022-04-08 | 0.82 | $0.83 | — |
| 2022-04-07 | 0.82 | $0.83 | — |
| 2022-04-06 | 0.81 | $0.83 | — |
| 2022-04-05 | 0.80 | $0.83 | — |
| 2022-04-04 | 0.80 | $0.83 | — |
| 2022-04-01 | 0.79 | $0.83 | — |
| 2022-03-31 | 0.77 | $0.83 | — |
| 2022-03-30 | 0.76 | $0.83 | — |
| 2022-03-29 | 0.75 | $0.83 | 1000 |
| 2022-03-28 | 0.73 | $0.87 | — |
| 2022-03-25 | 0.70 | $0.87 | — |
| 2022-03-24 | 0.66 | $0.87 | — |
| 2022-03-23 | 0.62 | $0.87 | 1000 |
| 2022-03-22 | 0.58 | $0.60 | — |
| 2022-03-21 | 0.58 | $0.60 | — |
| 2022-03-18 | 0.59 | $0.60 | — |
| 2022-03-17 | 0.59 | $0.60 | — |
| 2022-03-16 | 0.60 | $0.60 | — |
| 2022-03-15 | 0.61 | $0.60 | — |
| 2022-03-14 | 0.63 | $0.60 | — |
| 2022-03-11 | 0.64 | $0.60 | — |
| 2022-03-10 | 0.66 | $0.60 | — |
| 2022-03-09 | 0.68 | $0.60 | — |
| 2022-03-08 | 0.70 | $0.60 | 8000 |
| 2022-03-07 | 0.73 | $0.60 | 500 |
| 2022-03-04 | 0.77 | $0.73 | — |
| 2022-03-03 | 0.78 | $0.73 | — |
| 2022-03-02 | 0.79 | $0.73 | 6600 |
| 2022-03-01 | 0.81 | $0.73 | 5200 |
| 2022-02-28 | 0.83 | $0.80 | — |
| 2022-02-25 | 0.84 | $0.80 | — |
| 2022-02-24 | 0.85 | $0.80 | — |
| 2022-02-23 | 0.86 | $0.80 | — |
| 2022-02-22 | 0.87 | $0.80 | — |
| 2022-02-18 | 0.89 | $0.80 | 100 |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.90 | $0.91 | — |
| 2022-02-14 | 0.90 | $0.91 | — |
| 2022-02-11 | 0.90 | $0.91 | 100 |
| 2022-02-10 | 0.89 | $0.85 | 1100 |
| 2022-02-09 | 0.90 | $0.89 | 1000 |
| 2022-02-08 | 0.90 | $0.89 | — |
| 2022-02-07 | 0.90 | $0.89 | — |
| 2022-02-04 | 0.90 | $0.89 | 10200 |
| 2022-02-03 | 0.90 | $0.89 | — |
| 2022-02-02 | 0.90 | $0.89 | — |
| 2022-02-01 | 0.90 | $0.89 | — |
| 2022-01-31 | 0.90 | $0.89 | — |
| 2022-01-28 | 0.90 | $0.89 | — |
| 2022-01-27 | 0.89 | $0.89 | — |
| 2022-01-26 | 0.89 | $0.89 | — |
| 2022-01-25 | 0.89 | $0.89 | — |
| 2022-01-24 | 0.89 | $0.89 | — |
| 2022-01-21 | 0.88 | $0.89 | — |
| 2022-01-20 | 0.88 | $0.89 | — |
| 2022-01-19 | 0.88 | $0.89 | — |
| 2022-01-18 | 0.87 | $0.89 | 100 |
| 2022-01-14 | 0.87 | $0.90 | — |
| 2022-01-13 | 0.86 | $0.90 | — |
| 2022-01-12 | 0.85 | $0.90 | — |
| 2022-01-11 | 0.83 | $0.90 | — |
| 2022-01-10 | 0.82 | $0.90 | — |
| 2022-01-07 | 0.80 | $0.90 | 1200 |
| 2022-01-06 | 0.78 | $0.76 | — |
| 2022-01-05 | 0.79 | $0.76 | — |
| 2022-01-04 | 0.80 | $0.76 | — |
| 2022-01-03 | 0.81 | $0.76 | — |
| 2021-12-31 | 0.82 | $0.76 | 700 |
| 2021-12-30 | 0.83 | $0.85 | — |
| 2021-12-29 | 0.82 | $0.85 | — |
| 2021-12-28 | 0.82 | $0.85 | 700 |
| 2021-12-27 | 0.81 | $0.81 | 1200 |
| 2021-12-23 | 0.82 | $0.88 | — |
| 2021-12-22 | 0.80 | $0.88 | 600 |
| 2021-12-21 | 0.79 | $0.81 | — |
| 2021-12-20 | 0.79 | $0.81 | — |
| 2021-12-17 | 0.78 | $0.81 | — |
| 2021-12-16 | 0.78 | $0.81 | 1100 |
| 2021-12-15 | 0.78 | $0.81 | — |
| 2021-12-14 | 0.77 | $0.81 | 3300 |
| 2021-12-13 | 0.77 | $0.77 | — |
| 2021-12-10 | 0.78 | $0.77 | — |
| 2021-12-09 | 0.78 | $0.77 | — |
| 2021-12-08 | 0.79 | $0.77 | — |
| 2021-12-07 | 0.80 | $0.77 | 2500 |
| 2021-12-06 | 0.80 | $0.75 | — |
| 2021-12-03 | 0.82 | $0.75 | — |
| 2021-12-02 | 0.84 | $0.75 | 2200 |
| 2021-12-01 | 0.86 | $0.79 | 200 |
| 2021-11-30 | 0.87 | $0.79 | — |
| 2021-11-29 | 0.89 | $0.79 | 200 |
| 2021-11-26 | 0.91 | $0.83 | 2700 |
| 2021-11-24 | 0.93 | $0.91 | — |
| 2021-11-23 | 0.93 | $0.91 | — |
| 2021-11-22 | 0.93 | $0.91 | — |
| 2021-11-19 | 0.94 | $0.91 | — |
| 2021-11-18 | 0.94 | $0.91 | 600 |
| 2021-11-17 | 0.94 | $0.93 | — |
| 2021-11-16 | 0.94 | $0.93 | — |
| 2021-11-15 | 0.94 | $0.93 | — |
| 2021-11-12 | 0.94 | $0.93 | — |
| 2021-11-11 | 0.94 | $0.93 | — |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.92 | $0.93 | — |
| 2021-11-05 | 0.92 | $0.93 | — |
| 2021-11-04 | 0.91 | $0.93 | — |
| 2021-11-03 | 0.90 | $0.93 | 36200 |
| 2021-11-02 | 0.89 | $0.93 | 2000 |
| 2021-11-01 | 0.88 | $0.98 | 2000 |
| 2021-10-29 | 0.86 | $0.87 | — |
| 2021-10-28 | 0.86 | $0.87 | — |
| 2021-10-27 | 0.85 | $0.87 | 300 |
| 2021-10-26 | 0.85 | $0.94 | 100 |
| 2021-10-25 | 0.82 | $0.87 | 15500 |
| 2021-10-22 | 0.81 | $0.89 | 1500 |
| 2021-10-21 | 0.80 | $0.88 | 18000 |
| 2021-10-20 | 0.78 | $0.88 | — |
| 2021-10-19 | 0.76 | $0.88 | 500 |
| 2021-10-18 | 0.74 | $0.75 | — |
| 2021-10-15 | 0.74 | $0.75 | — |
| 2021-10-14 | 0.74 | $0.75 | — |
| 2021-10-13 | 0.74 | $0.75 | — |
| 2021-10-12 | 0.75 | $0.75 | — |
| 2021-10-11 | 0.75 | $0.75 | — |
| 2021-10-08 | 0.76 | $0.75 | — |
| 2021-10-07 | 0.76 | $0.75 | — |
| 2021-10-06 | 0.77 | $0.75 | — |
| 2021-10-05 | 0.78 | $0.75 | 28300 |
| 2021-10-04 | 0.79 | $0.75 | — |
| 2021-10-01 | 0.80 | $0.75 | 200 |
| 2021-09-30 | 0.82 | $0.80 | — |
| 2021-09-29 | 0.82 | $0.80 | 200 |
| 2021-09-28 | 0.83 | $0.84 | — |
| 2021-09-27 | 0.83 | $0.84 | — |
| 2021-09-24 | 0.83 | $0.84 | — |
| 2021-09-23 | 0.83 | $0.84 | — |
| 2021-09-22 | 0.83 | $0.84 | 1000 |
| 2021-09-21 | 0.83 | $0.76 | — |
| 2021-09-20 | 0.85 | $0.76 | 2200 |
| 2021-09-17 | 0.87 | $0.88 | — |
| 2021-09-16 | 0.87 | $0.88 | — |
| 2021-09-15 | 0.87 | $0.88 | — |
| 2021-09-14 | 0.87 | $0.88 | — |
| 2021-09-13 | 0.86 | $0.88 | — |
| 2021-09-10 | 0.86 | $0.88 | — |
| 2021-09-09 | 0.86 | $0.88 | — |
| 2021-09-08 | 0.86 | $0.88 | — |
| 2021-09-07 | 0.86 | $0.88 | — |
| 2021-09-03 | 0.85 | $0.88 | — |
| 2021-09-02 | 0.85 | $0.88 | — |
| 2021-09-01 | 0.85 | $0.88 | — |
| 2021-08-31 | 0.85 | $0.88 | 24000 |
| 2021-08-30 | 0.84 | $0.85 | — |
| 2021-08-27 | 0.84 | $0.85 | — |
| 2021-08-26 | 0.85 | $0.85 | 200 |
| 2021-08-25 | 0.85 | $0.81 | — |
| 2021-08-24 | 0.86 | $0.81 | 1100 |
| 2021-08-23 | 0.88 | $0.80 | 300 |
| 2021-08-20 | 0.90 | $0.80 | 3900 |
| 2021-08-19 | 0.92 | $0.90 | — |
| 2021-08-18 | 0.93 | $0.90 | 1000 |
| 2021-08-17 | 0.93 | $0.96 | — |
| 2021-08-16 | 0.93 | $0.96 | 100 |
| 2021-08-13 | 0.92 | $0.98 | 900 |
| 2021-08-12 | 0.91 | $0.84 | — |
| 2021-08-11 | 0.92 | $0.84 | 200 |
| 2021-08-10 | 0.94 | $0.98 | 400 |
| 2021-08-09 | 0.94 | $0.89 | — |
| 2021-08-06 | 0.95 | $0.89 | — |
| 2021-08-05 | 0.96 | $0.89 | 200 |
| 2021-08-04 | 0.97 | $1.00 | — |
| 2021-08-03 | 0.97 | $1.00 | — |
| 2021-08-02 | 0.96 | $1.00 | — |
| 2021-07-30 | 0.95 | $1.00 | — |
| 2021-07-29 | 0.94 | $1.00 | — |
| 2021-07-28 | 0.93 | $1.00 | 500 |
| 2021-07-27 | 0.91 | $1.03 | — |
| 2021-07-26 | 0.89 | $1.03 | 5500 |
| 2021-07-23 | 0.87 | $0.92 | 7200 |
| 2021-07-22 | 0.86 | $0.84 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.86
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.64
Maximum
1.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.85 | 5340 |
| 2026-07-16 | 0.85 | $0.87 | 18100 |
| 2026-07-15 | 0.82 | $0.79 | 39100 |
| 2026-07-14 | 0.82 | $0.77 | 44124 |
| 2026-07-13 | 0.83 | $0.78 | 202100 |
| 2026-07-10 | 0.83 | $0.82 | 290426 |
| 2026-07-09 | 0.82 | $0.88 | 1.2M |
| 2026-07-08 | 0.79 | $0.75 | 4112 |
| 2026-07-07 | 0.80 | $0.76 | 3107 |
| 2026-07-06 | 0.80 | $1.26 | 2800 |
| 2026-07-02 | 0.64 | $0.65 | 931 |
| 2026-07-01 | 0.64 | $0.65 | 931 |
| 2026-06-30 | 0.64 | $0.65 | 931 |
| 2026-06-29 | 0.64 | $0.63 | 931 |
| 2026-06-26 | 0.64 | $0.63 | 931 |
| 2026-06-25 | 0.65 | $0.63 | 931 |
| 2026-06-24 | 0.66 | $0.68 | 931 |
| 2026-06-23 | 0.66 | $0.68 | 931 |
| 2026-06-22 | 0.65 | $0.68 | 931 |
| 2026-06-18 | 0.65 | $0.68 | 931 |
| 2026-06-17 | 0.65 | $0.68 | 931 |
| 2026-06-16 | 0.64 | $0.68 | 931 |
| 2026-06-15 | 0.64 | $0.68 | 931 |
| 2026-06-12 | 0.64 | $0.68 | 931 |
| 2026-06-11 | 0.64 | $0.68 | 931 |
| 2026-06-10 | 0.63 | $0.68 | — |
| 2026-06-09 | 0.63 | $0.68 | — |
| 2026-06-08 | 0.63 | $0.68 | — |
| 2026-06-05 | 0.63 | $0.68 | 931 |
| 2026-06-04 | 0.63 | $0.68 | — |
| 2026-06-03 | 0.64 | $0.68 | 931 |
| 2026-06-02 | 0.64 | $0.67 | 931 |
| 2026-06-01 | 0.65 | $0.67 | 931 |
| 2026-05-29 | 0.67 | $0.67 | 931 |
| 2026-05-28 | 0.69 | $0.63 | 931 |
| 2026-05-27 | 0.73 | $0.63 | 931 |
| 2026-05-26 | 0.77 | $0.63 | 931 |
| 2026-05-22 | 0.83 | $0.63 | 931 |
| 2026-05-21 | 0.91 | $0.91 | 931 |
| 2026-05-20 | 0.91 | $0.91 | 931 |
| 2026-05-19 | 0.91 | $0.91 | 931 |
| 2026-05-18 | 0.91 | $0.91 | 931 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 931 |
| 2026-05-13 | 0.91 | $0.91 | 931 |
| 2026-05-12 | 0.91 | $0.91 | 931 |
| 2026-05-11 | 0.91 | $0.91 | 931 |
| 2026-05-08 | 0.92 | $0.91 | 931 |
| 2026-05-07 | 0.92 | $0.91 | — |
| 2026-05-06 | 0.93 | $0.91 | 931 |
| 2026-05-05 | 0.93 | $0.91 | 931 |
| 2026-05-04 | 0.94 | $0.91 | 1018 |
| 2026-05-01 | 0.95 | $0.96 | 78 |
| 2026-04-30 | 0.94 | $0.96 | 600 |
| 2026-04-29 | 0.94 | $0.94 | 78 |
| 2026-04-28 | 0.94 | $0.94 | 78 |
| 2026-04-27 | 0.94 | $0.94 | 78 |
| 2026-04-24 | 0.94 | $0.94 | 78 |
| 2026-04-23 | 0.93 | $0.94 | 78 |
| 2026-04-22 | 0.93 | $0.94 | 78 |
| 2026-04-21 | 0.93 | $0.94 | 78 |
| 2026-04-20 | 0.93 | $0.94 | — |
| 2026-04-17 | 0.92 | $0.94 | 200 |
| 2026-04-16 | 0.92 | $0.91 | 78 |
| 2026-04-15 | 0.92 | $0.91 | 1000 |
| 2026-04-14 | 0.93 | $0.94 | 103 |
| 2026-04-13 | 0.93 | $0.92 | 78 |
| 2026-04-10 | 0.93 | $0.92 | 78 |
| 2026-04-09 | 0.94 | $0.92 | 78 |
| 2026-04-08 | 0.94 | $0.92 | 300 |
| 2026-04-07 | 0.95 | $0.96 | — |
| 2026-04-06 | 0.94 | $0.96 | 78 |
| 2026-04-02 | 0.94 | $0.96 | 78 |
| 2026-04-01 | 0.93 | $0.96 | 39 |
| 2026-03-31 | 0.92 | $0.96 | 39 |
| 2026-03-30 | 0.91 | $0.96 | 505 |
| 2026-03-27 | 0.90 | $0.74 | 300 |
| 2026-03-26 | 0.95 | $1.01 | 2600 |
| 2026-03-25 | 0.93 | $0.93 | 39 |
| 2026-03-24 | 0.94 | $0.93 | 39 |
| 2026-03-23 | 0.94 | $0.93 | 39 |
| 2026-03-20 | 0.94 | $0.93 | 39 |
| 2026-03-19 | 0.95 | $0.93 | 111 |
| 2026-03-18 | 0.95 | $0.91 | 328 |
| 2026-03-17 | 0.97 | $0.97 | 5015 |
| 2026-03-16 | 0.97 | $0.96 | — |
| 2026-03-13 | 0.97 | $0.96 | 2003 |
| 2026-03-12 | 0.96 | $0.92 | 11927 |
| 2026-03-11 | 0.98 | $0.83 | 7100 |
| 2026-03-10 | 1.02 | $1.04 | 7100 |
| 2026-03-09 | 1.01 | $1.04 | 7100 |
| 2026-03-06 | 0.99 | $0.94 | 7100 |
| 2026-03-05 | 1.00 | $1.06 | 18928 |
| 2026-03-04 | 0.97 | $0.94 | 10500 |
| 2026-03-03 | 0.98 | $0.97 | 10500 |
| 2026-03-02 | 0.98 | $1.06 | 10500 |
| 2026-02-27 | 0.94 | $1.06 | 10500 |
| 2026-02-26 | 0.90 | $1.06 | 13100 |
| 2026-02-25 | 0.85 | $0.82 | 10500 |
| 2026-02-24 | 0.87 | $0.90 | 10500 |
| 2026-02-23 | 0.86 | $0.90 | 34408 |
| 2026-02-20 | 0.86 | $0.95 | 11025 |
| 2026-02-19 | 0.84 | $0.78 | — |
| 2026-02-18 | 0.87 | $0.78 | — |
| 2026-02-17 | 0.90 | $0.78 | 112 |
| 2026-02-13 | 0.94 | $0.93 | — |
| 2026-02-12 | 0.94 | $0.93 | 533 |
| 2026-02-11 | 0.95 | $1.00 | 5 |
| 2026-02-10 | 0.93 | $1.00 | — |
| 2026-02-09 | 0.91 | $1.00 | 1000 |
| 2026-02-06 | 0.89 | $0.91 | — |
| 2026-02-05 | 0.88 | $0.91 | 700 |
| 2026-02-04 | 0.88 | $0.92 | 800 |
| 2026-02-03 | 0.88 | $0.71 | 100 |
| 2026-02-02 | 0.94 | $0.96 | 600 |
| 2026-01-30 | 0.94 | $0.93 | — |
| 2026-01-29 | 0.95 | $0.93 | 1 |
| 2026-01-28 | 0.95 | $0.93 | 1 |
| 2026-01-27 | 0.96 | $0.93 | 1 |
| 2026-01-26 | 0.97 | $0.93 | 200 |
| 2026-01-23 | 0.99 | $1.00 | 800 |
| 2026-01-22 | 0.98 | $0.99 | 1600 |
| 2026-01-21 | 0.98 | $0.97 | 1 |
| 2026-01-20 | 0.98 | $0.97 | 1 |
| 2026-01-16 | 0.99 | $0.97 | 1 |
| 2026-01-15 | 0.99 | $0.97 | 1 |
| 2026-01-14 | 0.99 | $0.97 | 200 |
| 2026-01-13 | 1.00 | $0.96 | 1 |
| 2026-01-12 | 1.00 | $0.96 | 200 |
| 2026-01-09 | 1.01 | $1.02 | 1 |
| 2026-01-08 | 1.01 | $1.02 | 1 |
| 2026-01-07 | 1.00 | $1.02 | 1 |
| 2026-01-06 | 0.98 | $1.02 | — |
| 2026-01-05 | 0.97 | $1.02 | 600 |
| 2026-01-02 | 0.95 | $0.93 | 223 |
| 2025-12-31 | 0.95 | $0.95 | 126 |
| 2025-12-30 | 0.95 | $0.95 | 126 |
| 2025-12-29 | 0.95 | $0.95 | 126 |
| 2025-12-26 | 0.95 | $0.95 | 126 |
| 2025-12-24 | 0.94 | $0.95 | — |
| 2025-12-23 | 0.94 | $0.95 | 200 |
| 2025-12-22 | 0.94 | $0.95 | 300 |
| 2025-12-19 | 0.93 | $0.95 | 500 |
| 2025-12-18 | 0.92 | $0.93 | 126 |
| 2025-12-17 | 0.92 | $0.93 | 126 |
| 2025-12-16 | 0.92 | $0.93 | 126 |
| 2025-12-15 | 0.92 | $0.93 | — |
| 2025-12-12 | 0.92 | $0.93 | — |
| 2025-12-11 | 0.92 | $0.93 | — |
| 2025-12-10 | 0.92 | $0.93 | — |
| 2025-12-09 | 0.92 | $0.93 | 126 |
| 2025-12-08 | 0.92 | $0.93 | 126 |
| 2025-12-05 | 0.92 | $0.93 | 126 |
| 2025-12-04 | 0.92 | $0.93 | 126 |
| 2025-12-03 | 0.92 | $0.93 | 126 |
| 2025-12-02 | 0.92 | $0.93 | 303 |
| 2025-12-01 | 0.93 | $0.93 | 126 |
| 2025-11-28 | 0.93 | $0.96 | 232 |
| 2025-11-26 | 0.92 | $0.93 | 100 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 100 |
| 2025-11-21 | 0.94 | $0.93 | 100 |
| 2025-11-20 | 0.95 | $0.93 | 200 |
| 2025-11-19 | 0.95 | $0.95 | 2000 |
| 2025-11-18 | 0.96 | $0.95 | 2000 |
| 2025-11-17 | 0.97 | $0.95 | 5515 |
| 2025-11-14 | 0.98 | $0.98 | 165 |
| 2025-11-13 | 0.98 | $0.98 | 165 |
| 2025-11-12 | 0.98 | $0.98 | 165 |
| 2025-11-11 | 0.98 | $0.98 | 165 |
| 2025-11-10 | 0.98 | $0.98 | 165 |
| 2025-11-07 | 0.98 | $0.98 | 165 |
| 2025-11-06 | 0.99 | $0.98 | 1931 |
| 2025-11-05 | 0.99 | $0.95 | 6410 |
| 2025-11-04 | 1.01 | $1.01 | 165 |
| 2025-11-03 | 1.01 | $1.01 | 165 |
| 2025-10-31 | 1.01 | $1.01 | 165 |
| 2025-10-30 | 1.01 | $1.01 | 400 |
| 2025-10-29 | 1.00 | $0.97 | 165 |
| 2025-10-28 | 1.02 | $1.01 | — |
| 2025-10-27 | 1.01 | $1.01 | — |
| 2025-10-24 | 1.01 | $1.01 | — |
| 2025-10-23 | 1.01 | $1.01 | — |
| 2025-10-22 | 1.01 | $1.01 | — |
| 2025-10-21 | 1.01 | $1.01 | 135 |
| 2025-10-20 | 1.01 | $1.01 | 100 |
| 2025-10-17 | 1.00 | $1.01 | 233 |
| 2025-10-16 | 1.00 | $0.99 | 1007 |
| 2025-10-15 | 1.00 | $0.98 | — |
| 2025-10-14 | 1.00 | $0.98 | 619 |
| 2025-10-13 | 1.01 | $0.98 | 1247 |
| 2025-10-10 | 1.01 | $1.05 | 239 |
| 2025-10-09 | 0.99 | $1.03 | 1149 |
| 2025-10-08 | 0.98 | $0.98 | 400 |
| 2025-10-07 | 0.98 | $0.90 | 129 |
| 2025-10-06 | 1.00 | $1.01 | 614 |
| 2025-10-03 | 0.99 | $0.93 | 109 |
| 2025-10-02 | 1.00 | $1.03 | 1300 |
| 2025-10-01 | 0.99 | $1.00 | — |
| 2025-09-30 | 0.98 | $1.00 | 165 |
| 2025-09-29 | 0.97 | $1.00 | — |
| 2025-09-26 | 0.96 | $1.00 | 1303 |
| 2025-09-25 | 0.94 | $1.02 | 1100 |
| 2025-09-24 | 0.91 | $0.89 | — |
| 2025-09-23 | 0.92 | $0.89 | 2500 |
| 2025-09-22 | 0.93 | $0.89 | — |
| 2025-09-19 | 0.95 | $0.89 | 109 |
| 2025-09-18 | 0.96 | $0.93 | 415 |
| 2025-09-17 | 0.97 | $1.00 | — |
| 2025-09-16 | 0.95 | $1.00 | 2600 |
| 2025-09-15 | 0.93 | $1.01 | 6100 |
| 2025-09-12 | 0.91 | $0.93 | — |
| 2025-09-11 | 0.90 | $0.93 | — |
| 2025-09-10 | 0.89 | $0.93 | 232 |
| 2025-09-09 | 0.88 | $0.87 | 1218 |
| 2025-09-08 | 0.89 | $0.87 | 1122 |
| 2025-09-05 | 0.90 | $0.87 | — |
| 2025-09-04 | 0.91 | $0.87 | — |
| 2025-09-03 | 0.92 | $0.87 | 2100 |
| 2025-09-02 | 0.94 | $0.99 | 7502 |
| 2025-08-29 | 0.92 | $0.99 | — |
| 2025-08-28 | 0.90 | $0.99 | 9506 |
| 2025-08-27 | 0.87 | $0.99 | 800 |
| 2025-08-26 | 0.84 | $1.00 | 2600 |
| 2025-08-25 | 0.79 | $0.84 | 600 |
| 2025-08-22 | 0.79 | $0.77 | 2018 |
| 2025-08-21 | 0.81 | $0.66 | 2018 |
| 2025-08-20 | 0.87 | $0.66 | 2018 |
| 2025-08-19 | 0.94 | $0.96 | 3700 |
| 2025-08-18 | 0.94 | $1.02 | 2700 |
| 2025-08-15 | 0.91 | $0.99 | 7232 |
| 2025-08-14 | 0.89 | $0.78 | 107 |
| 2025-08-13 | 0.93 | $0.78 | — |
| 2025-08-12 | 0.98 | $0.78 | 306 |
| 2025-08-11 | 1.04 | $1.02 | 600 |
| 2025-08-08 | 1.03 | $1.01 | 2529 |
| 2025-08-07 | 1.02 | $1.02 | 2412 |
| 2025-08-06 | 1.01 | $1.02 | 2000 |
| 2025-08-05 | 0.99 | $1.00 | 427 |
| 2025-08-04 | 0.98 | $0.95 | 5100 |
| 2025-08-01 | 0.98 | $0.93 | 11800 |
| 2025-07-31 | 0.98 | $1.02 | 27300 |
| 2025-07-30 | 0.96 | $1.03 | 15100 |
| 2025-07-29 | 0.92 | $0.89 | 600 |
| 2025-07-28 | 0.92 | $0.90 | 1741 |
| 2025-07-25 | 0.92 | $0.98 | 1000 |
| 2025-07-24 | 0.89 | $0.95 | 12303 |
| 2025-07-23 | 0.86 | $0.81 | — |
| 2025-07-22 | 0.87 | $0.81 | 330 |
| 2025-07-21 | 0.88 | $0.83 | 7900 |
| 2025-07-18 | 0.88 | $0.83 | 7900 |
| 2025-07-17 | 0.89 | $0.89 | 7900 |
| 2025-07-16 | 0.88 | $0.81 | 31047 |
| 2025-07-15 | 0.88 | $0.81 | 624 |
| 2025-07-14 | 0.89 | $0.84 | 31011 |
| 2025-07-11 | 0.89 | $0.84 | 31011 |
| 2025-07-10 | 0.89 | $0.89 | 48624 |
| 2025-07-09 | 0.87 | $0.88 | 1449 |
| 2025-07-08 | 0.84 | $0.88 | 5347 |
| 2025-07-07 | 0.81 | $0.86 | 11500 |
| 2025-07-03 | 0.78 | $0.80 | 5422 |
| 2025-07-02 | 0.77 | $0.81 | 36611 |
| 2025-07-01 | 0.74 | $0.86 | 86400 |
| 2025-06-30 | 0.69 | $0.82 | 300 |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.63 | $0.64 | — |
| 2025-06-25 | 0.63 | $0.64 | — |
| 2025-06-24 | 0.62 | $0.64 | — |
| 2025-06-23 | 0.62 | $0.64 | — |
| 2025-06-20 | 0.61 | $0.64 | 241 |
| 2025-06-18 | 0.60 | $0.62 | — |
| 2025-06-17 | 0.60 | $0.62 | 833 |
| 2025-06-16 | 0.59 | $0.60 | — |
| 2025-06-13 | 0.59 | $0.60 | — |
| 2025-06-12 | 0.59 | $0.60 | — |
| 2025-06-11 | 0.58 | $0.60 | — |
| 2025-06-10 | 0.58 | $0.60 | — |
| 2025-06-09 | 0.58 | $0.60 | — |
| 2025-06-06 | 0.58 | $0.60 | — |
| 2025-06-05 | 0.58 | $0.60 | — |
| 2025-06-04 | 0.58 | $0.60 | — |
| 2025-06-03 | 0.58 | $0.60 | — |
| 2025-06-02 | 0.58 | $0.60 | — |
| 2025-05-30 | 0.58 | $0.60 | 300 |
| 2025-05-29 | 0.58 | $0.56 | — |
| 2025-05-28 | 0.60 | $0.56 | 620 |
| 2025-05-27 | 0.61 | $0.61 | 1000 |
| 2025-05-23 | 0.62 | $0.61 | — |
| 2025-05-22 | 0.63 | $0.61 | 102 |
| 2025-05-21 | 0.64 | $0.62 | 1100 |
| 2025-05-20 | 0.65 | $0.60 | 2400 |
| 2025-05-19 | 0.67 | $0.65 | 1027 |
| 2025-05-16 | 0.68 | $0.65 | 338 |
| 2025-05-15 | 0.69 | $0.70 | 417 |
| 2025-05-14 | 0.68 | $0.69 | 19 |
| 2025-05-13 | 0.68 | $0.69 | 1700 |
| 2025-05-12 | 0.68 | $0.73 | 109 |
| 2025-05-09 | 0.66 | $0.65 | — |
| 2025-05-08 | 0.67 | $0.65 | 142 |
| 2025-05-07 | 0.67 | $0.65 | — |
| 2025-05-06 | 0.68 | $0.65 | 1641 |
| 2025-05-05 | 0.69 | $0.70 | — |
| 2025-05-02 | 0.69 | $0.70 | 1632 |
| 2025-05-01 | 0.68 | $0.67 | 1200 |
| 2025-04-30 | 0.69 | $0.67 | — |
| 2025-04-29 | 0.69 | $0.67 | — |
| 2025-04-28 | 0.70 | $0.67 | 248 |
| 2025-04-25 | 0.71 | $0.65 | 706 |
| 2025-04-24 | 0.72 | $0.75 | 400 |
| 2025-04-23 | 0.71 | $0.73 | — |
| 2025-04-22 | 0.69 | $0.73 | — |
| 2025-04-21 | 0.68 | $0.73 | 1825 |
| 2025-04-17 | 0.66 | $0.77 | 712 |
| 2025-04-16 | 0.63 | $0.69 | 216 |
| 2025-04-15 | 0.61 | $0.62 | — |
| 2025-04-14 | 0.61 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | 300 |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | — |
| 2025-04-08 | 0.63 | $0.62 | 809 |
| 2025-04-07 | 0.64 | $0.59 | 300 |
| 2025-04-04 | 0.67 | $0.61 | 529 |
| 2025-04-03 | 0.69 | $0.66 | — |
| 2025-04-02 | 0.70 | $0.66 | 118 |
| 2025-04-01 | 0.71 | $0.70 | — |
| 2025-03-31 | 0.71 | $0.70 | 47 |
| 2025-03-28 | 0.70 | $0.70 | 47 |
| 2025-03-27 | 0.70 | $0.70 | 47 |
| 2025-03-26 | 0.70 | $0.70 | 236 |
| 2025-03-25 | 0.70 | $0.66 | 1000 |
| 2025-03-24 | 0.71 | $0.67 | 200 |
| 2025-03-21 | 0.72 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | 47 |
| 2025-03-19 | 0.71 | $0.71 | 1000 |
| 2025-03-18 | 0.70 | $0.69 | 709 |
| 2025-03-17 | 0.70 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | 1030 |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.68 | $0.69 | — |
| 2025-03-11 | 0.68 | $0.69 | 300 |
| 2025-03-10 | 0.67 | $0.68 | 47 |
| 2025-03-07 | 0.66 | $0.68 | — |
| 2025-03-06 | 0.65 | $0.68 | 400 |
| 2025-03-05 | 0.63 | $0.62 | 1 |
| 2025-03-04 | 0.63 | $0.62 | 218 |
| 2025-03-03 | 0.64 | $0.64 | 233 |
| 2025-02-28 | 0.63 | $0.61 | 16 |
| 2025-02-27 | 0.63 | $0.61 | — |
| 2025-02-26 | 0.64 | $0.61 | 16 |
| 2025-02-25 | 0.64 | $0.61 | 17 |
| 2025-02-24 | 0.65 | $0.61 | 299 |
| 2025-02-21 | 0.65 | $0.62 | 2021 |
| 2025-02-20 | 0.66 | $0.64 | 2100 |
| 2025-02-19 | 0.65 | $0.61 | 548 |
| 2025-02-18 | 0.66 | $0.64 | 200 |
| 2025-02-14 | 0.65 | $0.64 | 600 |
| 2025-02-13 | 0.65 | $0.65 | 7946 |
| 2025-02-12 | 0.64 | $0.63 | 1008 |
| 2025-02-11 | 0.63 | $0.63 | 200 |
| 2025-02-10 | 0.62 | $0.62 | 1686 |
| 2025-02-07 | 0.61 | $0.62 | 1700 |
| 2025-02-06 | 0.60 | $0.63 | 3320 |
| 2025-02-05 | 0.58 | $0.57 | 83 |
| 2025-02-04 | 0.57 | $0.57 | 704 |
| 2025-02-03 | 0.57 | $0.58 | — |
| 2025-01-31 | 0.56 | $0.58 | 83 |
| 2025-01-30 | 0.54 | $0.58 | 424 |
| 2025-01-29 | 0.52 | $0.58 | 3000 |
| 2025-01-28 | 0.50 | $0.52 | 22 |
| 2025-01-27 | 0.50 | $0.52 | — |
| 2025-01-24 | 0.49 | $0.52 | — |
| 2025-01-23 | 0.48 | $0.52 | 3 |
| 2025-01-22 | 0.47 | $0.52 | 1245 |
| 2025-01-21 | 0.46 | $0.48 | 545 |
| 2025-01-17 | 0.45 | $0.46 | 1246 |
| 2025-01-16 | 0.46 | $0.47 | 1800 |
| 2025-01-15 | 0.46 | $0.45 | 300 |
| 2025-01-14 | 0.46 | $0.48 | — |
| 2025-01-13 | 0.46 | $0.48 | 100 |
| 2025-01-10 | 0.46 | $0.48 | 100 |
| 2025-01-08 | 0.46 | $0.48 | 100 |
| 2025-01-07 | 0.46 | $0.48 | 300 |
| 2025-01-06 | 0.47 | $0.48 | 302 |
| 2025-01-03 | 0.47 | $0.49 | — |
| 2025-01-02 | 0.47 | $0.49 | 400 |
| 2024-12-31 | 0.47 | $0.49 | 3200 |
| 2024-12-30 | 0.48 | $0.47 | 3700 |
| 2024-12-27 | 0.49 | $0.52 | 1022 |
| 2024-12-26 | 0.49 | $0.47 | 100 |
| 2024-12-24 | 0.50 | $0.47 | 100 |
| 2024-12-23 | 0.52 | $0.47 | 900 |
| 2024-12-20 | 0.54 | $0.50 | 100 |
| 2024-12-19 | 0.56 | $0.50 | 4113 |
| 2024-12-18 | 0.58 | $0.51 | 7421 |
| 2024-12-17 | 0.60 | $0.59 | 1649 |
| 2024-12-16 | 0.61 | $0.59 | 5200 |
| 2024-12-13 | 0.61 | $0.58 | 1123 |
| 2024-12-12 | 0.62 | $0.64 | 13999 |
| 2024-12-11 | 0.61 | $0.61 | 13999 |
| 2024-12-10 | 0.61 | $0.61 | — |
| 2024-12-09 | 0.60 | $0.61 | 13999 |
| 2024-12-06 | 0.60 | $0.61 | 13999 |
| 2024-12-05 | 0.60 | $0.61 | 14200 |
| 2024-12-04 | 0.59 | $0.61 | 5502 |
| 2024-12-03 | 0.58 | $0.59 | 408 |
| 2024-12-02 | 0.58 | $0.59 | — |
| 2024-11-29 | 0.58 | $0.59 | — |
| 2024-11-27 | 0.58 | $0.59 | 210 |
| 2024-11-26 | 0.57 | $0.57 | 200 |
| 2024-11-25 | 0.58 | $0.59 | 200 |
| 2024-11-22 | 0.57 | $0.57 | 1 |
| 2024-11-21 | 0.58 | $0.57 | 300 |
| 2024-11-20 | 0.58 | $0.59 | — |
| 2024-11-19 | 0.58 | $0.59 | — |
| 2024-11-18 | 0.58 | $0.59 | 200 |
| 2024-11-15 | 0.58 | $0.58 | 200 |
| 2024-11-14 | 0.58 | $0.58 | 316 |
| 2024-11-13 | 0.58 | $0.57 | 5700 |
| 2024-11-12 | 0.58 | $0.58 | 1000 |
| 2024-11-11 | 0.59 | $0.60 | 600 |
| 2024-11-08 | 0.59 | $0.58 | — |
| 2024-11-07 | 0.59 | $0.58 | 804 |
| 2024-11-06 | 0.59 | $0.61 | — |
| 2024-11-05 | 0.59 | $0.61 | 600 |
| 2024-11-04 | 0.59 | $0.60 | 500 |
| 2024-11-01 | 0.58 | $0.58 | — |
| 2024-10-31 | 0.59 | $0.58 | — |
| 2024-10-30 | 0.59 | $0.58 | — |
| 2024-10-29 | 0.60 | $0.58 | — |
| 2024-10-28 | 0.61 | $0.58 | 500 |
| 2024-10-25 | 0.61 | $0.60 | 1 |
| 2024-10-24 | 0.62 | $0.60 | 300 |
| 2024-10-23 | 0.62 | $0.61 | 303 |
| 2024-10-22 | 0.63 | $0.61 | 507 |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | 146 |
| 2024-10-17 | 0.62 | $0.63 | 326 |
| 2024-10-16 | 0.62 | $0.63 | 1500 |
| 2024-10-15 | 0.62 | $0.59 | 1 |
| 2024-10-14 | 0.62 | $0.59 | 1 |
| 2024-10-11 | 0.63 | $0.59 | 424 |
| 2024-10-10 | 0.64 | $0.62 | 1 |
| 2024-10-09 | 0.64 | $0.62 | 1 |
| 2024-10-08 | 0.64 | $0.62 | — |
| 2024-10-07 | 0.64 | $0.62 | 2907 |
| 2024-10-04 | 0.64 | $0.60 | 404 |
| 2024-10-03 | 0.65 | $0.61 | 600 |
| 2024-10-02 | 0.66 | $0.64 | 3000 |
| 2024-10-01 | 0.65 | $0.68 | 1439 |
| 2024-09-30 | 0.63 | $0.68 | 300 |
| 2024-09-27 | 0.61 | $0.68 | 300 |
| 2024-09-26 | 0.58 | $0.64 | 1400 |
| 2024-09-25 | 0.56 | $0.54 | — |
| 2024-09-24 | 0.57 | $0.54 | 200 |
| 2024-09-23 | 0.57 | $0.57 | 1 |
| 2024-09-20 | 0.57 | $0.57 | 8000 |
| 2024-09-19 | 0.56 | $0.58 | 200 |
| 2024-09-18 | 0.55 | $0.57 | 400 |
| 2024-09-17 | 0.55 | $0.58 | 508 |
| 2024-09-16 | 0.53 | $0.56 | 2 |
| 2024-09-13 | 0.52 | $0.56 | 1000 |
| 2024-09-12 | 0.51 | $0.51 | 2 |
| 2024-09-11 | 0.52 | $0.51 | 2 |
| 2024-09-10 | 0.52 | $0.51 | 2 |
| 2024-09-09 | 0.52 | $0.51 | 100 |
| 2024-09-06 | 0.53 | $0.51 | 114 |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.54 | $0.53 | 2 |
| 2024-09-03 | 0.55 | $0.53 | — |
| 2024-08-30 | 0.55 | $0.53 | 727 |
| 2024-08-29 | 0.55 | $0.54 | 697 |
| 2024-08-28 | 0.56 | $0.54 | 800 |
| 2024-08-27 | 0.56 | $0.56 | 1600 |
| 2024-08-26 | 0.56 | $0.53 | 3600 |
| 2024-08-23 | 0.57 | $0.59 | 324 |
| 2024-08-22 | 0.55 | $0.53 | 200 |
| 2024-08-21 | 0.56 | $0.57 | 100 |
| 2024-08-20 | 0.55 | $0.57 | 1 |
| 2024-08-19 | 0.55 | $0.57 | 100 |
| 2024-08-16 | 0.54 | $0.57 | 1 |
| 2024-08-15 | 0.52 | $0.57 | 600 |
| 2024-08-14 | 0.51 | $0.54 | 1 |
| 2024-08-13 | 0.50 | $0.54 | 1 |
| 2024-08-12 | 0.50 | $0.54 | 800 |
| 2024-08-09 | 0.49 | $0.51 | 414 |
| 2024-08-08 | 0.48 | $0.49 | 1 |
| 2024-08-07 | 0.49 | $0.49 | 1 |
| 2024-08-06 | 0.49 | $0.49 | 1 |
| 2024-08-05 | 0.50 | $0.49 | 1201 |
| 2024-08-02 | 0.51 | $0.52 | 1201 |
| 2024-08-01 | 0.51 | $0.54 | 400 |
| 2024-07-31 | 0.50 | $0.55 | 500 |
| 2024-07-30 | 0.49 | $0.51 | 10000 |
| 2024-07-29 | 0.50 | $0.51 | 600 |
| 2024-07-26 | 0.50 | $0.52 | 500 |
| 2024-07-25 | 0.50 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | 1633 |
| 2024-07-22 | 0.53 | $0.50 | 223 |
| 2024-07-19 | 0.54 | $0.54 | 10634 |
| 2024-07-18 | 0.55 | $0.55 | 1000 |
| 2024-07-17 | 0.56 | $0.55 | 253 |
| 2024-07-15 | 0.57 | $0.57 | 828 |
| 2024-07-12 | 0.57 | $0.59 | 2134 |
| 2024-07-11 | 0.57 | $0.59 | 6019 |
| 2024-07-10 | 0.57 | $0.57 | 702 |
| 2024-07-09 | 0.57 | $0.55 | 1863 |
| 2024-07-05 | 0.58 | $0.56 | 3625 |
| 2024-07-02 | 0.60 | $0.58 | 1662 |
| 2024-07-01 | 0.61 | $0.59 | 11593 |
| 2024-06-28 | 0.61 | $0.58 | 887 |
| 2024-06-27 | 0.63 | $0.58 | 1597 |
| 2024-06-26 | 0.64 | $0.62 | 1398 |
| 2024-06-25 | 0.65 | $0.62 | 38678 |
| 2024-06-24 | 0.66 | $0.63 | 36931 |
| 2024-06-21 | 0.67 | $0.62 | 6365 |
| 2024-06-20 | 0.68 | $0.63 | 2179 |
| 2024-06-18 | 0.69 | $0.66 | 2809 |
| 2024-06-17 | 0.69 | $0.64 | 3353 |
| 2024-06-14 | 0.70 | $0.62 | 12402 |
| 2024-06-13 | 0.71 | $0.68 | 13298 |
| 2024-06-12 | 0.71 | $0.67 | 30726 |
| 2024-06-11 | 0.71 | $0.68 | 53903 |
| 2024-06-10 | 0.70 | $0.69 | 46265 |
| 2024-06-07 | 0.69 | $0.66 | 192169 |
| 2024-06-06 | 0.68 | $0.68 | 11895 |
| 2024-06-05 | 0.67 | $0.65 | 42120 |
| 2024-06-04 | 0.66 | $0.65 | 77480 |
| 2024-06-03 | 0.65 | $0.64 | 1213 |
| 2024-05-31 | 0.64 | $0.61 | 326 |
| 2024-05-29 | 0.63 | $0.62 | 1989 |
| 2024-05-28 | 0.62 | $0.62 | 5465 |
| 2024-05-24 | 0.60 | $0.58 | 1654 |
| 2024-05-23 | 0.59 | $0.58 | 9565 |
| 2024-05-22 | 0.58 | $0.59 | 36861 |
| 2024-05-21 | 0.56 | $0.62 | 2913 |
| 2024-05-20 | 0.53 | $0.61 | 754 |
| 2024-05-17 | 0.50 | $0.56 | 2407 |
| 2024-05-16 | 0.47 | $0.52 | 729 |
| 2024-05-15 | 0.44 | $0.51 | 18759 |
| 2024-05-13 | 0.42 | $0.44 | 15127 |
| 2024-05-08 | 0.41 | $0.40 | 115 |
| 2024-05-07 | 0.41 | $0.39 | 387 |
| 2024-05-06 | 0.41 | $0.41 | 1349 |
| 2024-05-03 | 0.41 | $0.41 | 369 |
| 2024-04-29 | 0.40 | $0.39 | 405 |
| 2024-04-26 | 0.40 | $0.41 | 342 |
| 2024-04-25 | 0.40 | $0.38 | 283 |
| 2024-04-24 | 0.40 | $0.40 | 352 |
| 2024-04-23 | 0.40 | $0.41 | 2588 |
| 2024-04-22 | 0.39 | $0.38 | 4989 |
| 2024-04-18 | 0.40 | $0.40 | 2478 |
| 2024-04-17 | 0.39 | $0.40 | 5470 |
| 2024-04-16 | 0.38 | $0.38 | 11739 |
| 2024-04-15 | 0.38 | $0.38 | 13212 |
| 2024-04-12 | 0.38 | $0.39 | 28377 |
| 2024-04-11 | 0.38 | $0.43 | 54190 |
| 2024-04-10 | 0.36 | $0.39 | 25563 |
| 2024-04-09 | 0.35 | $0.36 | 612 |
| 2024-04-08 | 0.35 | $0.37 | 798 |
| 2024-04-05 | 0.34 | $0.37 | 214 |
| 2024-04-04 | 0.34 | $0.35 | 906 |
| 2024-04-01 | 0.34 | $0.35 | 590 |
| 2024-03-28 | 0.34 | $0.35 | 800 |
| 2024-03-27 | 0.34 | $0.35 | 2360 |
| 2024-03-26 | 0.34 | $0.37 | 11478 |
| 2024-03-25 | 0.34 | $0.32 | 2839 |
| 2024-03-22 | 0.35 | $0.33 | 16720 |
| 2024-03-21 | 0.36 | $0.34 | 28536 |
| 2024-03-20 | 0.37 | $0.35 | 1297 |
| 2024-03-18 | 0.38 | $0.39 | 2728 |
| 2024-03-14 | 0.38 | $0.36 | 530 |
| 2024-03-11 | 0.39 | $0.41 | 128 |
| 2024-03-07 | 0.39 | $0.40 | 1312 |
| 2024-03-06 | 0.39 | $0.38 | 871 |
| 2024-03-05 | 0.39 | $0.39 | 770 |
| 2024-03-04 | 0.40 | $0.40 | 1319 |
| 2024-02-28 | 0.40 | $0.39 | 1179 |
| 2024-02-27 | 0.40 | $0.40 | 6207 |
| 2024-02-26 | 0.41 | $0.41 | — |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | 253 |
| 2024-02-21 | 0.41 | $0.43 | — |
| 2024-02-20 | 0.41 | $0.43 | — |
| 2024-02-16 | 0.41 | $0.43 | 228 |
| 2024-02-15 | 0.40 | $0.41 | 400 |
| 2024-02-14 | 0.40 | $0.41 | 4440 |
| 2024-02-13 | 0.40 | $0.41 | 300 |
| 2024-02-12 | 0.40 | $0.41 | 4608 |
| 2024-02-09 | 0.41 | $0.39 | 1034 |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | 107 |
| 2024-02-05 | 0.43 | $0.42 | 656 |
| 2024-02-02 | 0.44 | $0.43 | — |
| 2024-02-01 | 0.44 | $0.43 | — |
| 2024-01-31 | 0.45 | $0.43 | 519 |
| 2024-01-30 | 0.46 | $0.44 | 502 |
| 2024-01-29 | 0.46 | $0.45 | 759 |
| 2024-01-26 | 0.47 | $0.47 | 133 |
| 2024-01-25 | 0.47 | $0.46 | — |
| 2024-01-24 | 0.47 | $0.46 | 198 |
| 2024-01-23 | 0.47 | $0.46 | 238 |
| 2024-01-22 | 0.48 | $0.47 | — |
| 2024-01-19 | 0.48 | $0.47 | — |
| 2024-01-18 | 0.48 | $0.47 | — |
| 2024-01-17 | 0.48 | $0.47 | — |
| 2024-01-16 | 0.48 | $0.47 | — |
| 2024-01-12 | 0.49 | $0.47 | 308 |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.48 | $0.50 | 4128 |
| 2024-01-09 | 0.47 | $0.49 | 338 |
| 2024-01-08 | 0.47 | $0.45 | — |
| 2024-01-05 | 0.47 | $0.45 | — |
| 2024-01-04 | 0.47 | $0.45 | — |
| 2024-01-03 | 0.48 | $0.45 | 361 |
| 2024-01-02 | 0.48 | $0.46 | 637 |
| 2023-12-29 | 0.48 | $0.50 | 936 |
| 2023-12-28 | 0.47 | $0.48 | 408 |
| 2023-12-27 | 0.47 | $0.50 | 2437 |
| 2023-12-26 | 0.46 | $0.46 | 520 |
| 2023-12-22 | 0.45 | $0.47 | 750 |
| 2023-12-21 | 0.45 | $0.45 | 309 |
| 2023-12-20 | 0.44 | $0.50 | 1185 |
| 2023-12-19 | 0.42 | $0.38 | — |
| 2023-12-18 | 0.44 | $0.38 | 173 |
| 2023-12-15 | 0.45 | $0.45 | 1343 |
| 2023-12-14 | 0.45 | $0.44 | 798 |
| 2023-12-13 | 0.45 | $0.40 | 636 |
| 2023-12-12 | 0.46 | $0.44 | — |
| 2023-12-11 | 0.46 | $0.44 | 379 |
| 2023-12-08 | 0.46 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | 365 |
| 2023-12-05 | 0.44 | $0.44 | — |
| 2023-12-04 | 0.44 | $0.44 | 8597 |
| 2023-12-01 | 0.43 | $0.42 | 195 |
| 2023-11-30 | 0.43 | $0.42 | 581 |
| 2023-11-29 | 0.43 | $0.46 | 10000 |
| 2023-11-28 | 0.42 | $0.42 | 488 |
| 2023-11-27 | 0.41 | $0.40 | 1064 |
| 2023-11-24 | 0.41 | $0.39 | — |
| 2023-11-22 | 0.41 | $0.39 | 100 |
| 2023-11-21 | 0.41 | $0.39 | 2543 |
| 2023-11-20 | 0.41 | $0.44 | 1915 |
| 2023-11-17 | 0.39 | $0.41 | 2543 |
| 2023-11-16 | 0.39 | $0.41 | 29472 |
| 2023-11-15 | 0.37 | $0.47 | 28710 |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | 200 |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.35 | $0.34 | — |
| 2023-11-07 | 0.35 | $0.34 | — |
| 2023-11-06 | 0.35 | $0.34 | 738 |
| 2023-11-03 | 0.35 | $0.36 | 508 |
| 2023-11-02 | 0.35 | $0.35 | 2188 |
| 2023-11-01 | 0.35 | $0.33 | — |
| 2023-10-31 | 0.36 | $0.36 | 2075 |
| 2023-10-30 | 0.36 | $0.34 | 206 |
| 2023-10-27 | 0.37 | $0.35 | — |
| 2023-10-26 | 0.37 | $0.35 | 1241 |
| 2023-10-25 | 0.37 | $0.37 | 2188 |
| 2023-10-24 | 0.37 | $0.38 | 21556 |
| 2023-10-23 | 0.37 | $0.39 | 50368 |
| 2023-10-20 | 0.37 | $0.37 | 252 |
| 2023-10-19 | 0.36 | $0.36 | — |
| 2023-10-18 | 0.36 | $0.36 | 116 |
| 2023-10-17 | 0.36 | $0.35 | 1122 |
| 2023-10-16 | 0.37 | $0.40 | 1257 |
| 2023-10-13 | 0.36 | $0.38 | 200 |
| 2023-10-12 | 0.35 | $0.38 | — |
| 2023-10-11 | 0.35 | $0.38 | 1003 |
| 2023-10-10 | 0.34 | $0.38 | 398 |
| 2023-10-09 | 0.33 | $0.34 | 382 |
| 2023-10-06 | 0.32 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | 236 |
| 2023-10-04 | 0.34 | $0.36 | 182 |
| 2023-10-03 | 0.34 | $0.36 | — |
| 2023-10-02 | 0.33 | $0.36 | — |
| 2023-09-29 | 0.33 | $0.36 | — |
| 2023-09-28 | 0.33 | $0.36 | — |
| 2023-09-27 | 0.33 | $0.36 | 912 |
| 2023-09-26 | 0.33 | $0.36 | 192 |
| 2023-09-25 | 0.34 | $0.33 | — |
| 2023-09-22 | 0.35 | $0.33 | 10004 |
| 2023-09-21 | 0.36 | $0.38 | — |
| 2023-09-20 | 0.37 | $0.38 | 15483 |
| 2023-09-19 | 0.38 | $0.36 | 100 |
| 2023-09-18 | 0.39 | $0.36 | 10631 |
| 2023-09-15 | 0.41 | $0.43 | — |
| 2023-09-14 | 0.41 | $0.43 | 269 |
| 2023-09-13 | 0.41 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.43 | $0.42 | 293 |
| 2023-09-08 | 0.43 | $0.41 | 487 |
| 2023-09-07 | 0.45 | $0.41 | 3454 |
| 2023-09-06 | 0.47 | $0.48 | 346 |
| 2023-09-05 | 0.47 | $0.47 | 496 |
| 2023-09-01 | 0.48 | $0.46 | 381 |
| 2023-08-31 | 0.49 | $0.47 | 230 |
| 2023-08-30 | 0.50 | $0.48 | 1520 |
| 2023-08-29 | 0.51 | $0.51 | 1168 |
| 2023-08-28 | 0.51 | $0.49 | 417 |
| 2023-08-25 | 0.51 | $0.47 | 447 |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | 1237 |
| 2023-08-22 | 0.53 | $0.53 | 755 |
| 2023-08-21 | 0.53 | $0.53 | 310 |
| 2023-08-18 | 0.53 | $0.53 | 2055 |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.54 | $0.53 | — |
| 2023-08-11 | 0.55 | $0.53 | — |
| 2023-08-10 | 0.55 | $0.53 | 100 |
| 2023-08-09 | 0.55 | $0.53 | 162 |
| 2023-08-08 | 0.56 | $0.55 | — |
| 2023-08-07 | 0.56 | $0.55 | 100 |
| 2023-08-04 | 0.56 | $0.55 | 700 |
| 2023-08-03 | 0.55 | $0.53 | 200 |
| 2023-08-02 | 0.56 | $0.55 | 10700 |
| 2023-08-01 | 0.55 | $0.55 | 900 |
| 2023-07-31 | 0.55 | $0.53 | 1400 |
| 2023-07-28 | 0.55 | $0.53 | 2000 |
| 2023-07-27 | 0.56 | $0.53 | 1900 |
| 2023-07-26 | 0.56 | $0.53 | 200 |
| 2023-07-25 | 0.56 | $0.53 | 6700 |
| 2023-07-24 | 0.56 | $0.53 | 9300 |
| 2023-07-21 | 0.56 | $0.55 | 700 |
| 2023-07-20 | 0.56 | $0.53 | 7300 |
| 2023-07-19 | 0.56 | $0.52 | 2600 |
| 2023-07-18 | 0.56 | $0.54 | 33500 |
| 2023-07-17 | 0.56 | $0.58 | 68600 |
| 2023-07-14 | 0.54 | $0.65 | 18500 |
| 2023-07-13 | 0.49 | $0.55 | 4100 |
| 2023-07-12 | 0.47 | $0.51 | 29300 |
| 2023-07-11 | 0.45 | $0.45 | 100 |
| 2023-07-10 | 0.45 | $0.45 | 11300 |
| 2023-07-07 | 0.45 | $0.45 | 100 |
| 2023-07-06 | 0.44 | $0.45 | 200 |
| 2023-07-05 | 0.44 | $0.44 | 4600 |
| 2023-07-03 | 0.44 | $0.46 | 800 |
| 2023-06-30 | 0.43 | $0.45 | 400 |
| 2023-06-29 | 0.43 | $0.45 | — |
| 2023-06-28 | 0.42 | $0.45 | 800 |
| 2023-06-27 | 0.41 | $0.43 | 5700 |
| 2023-06-26 | 0.40 | $0.41 | — |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | 100 |
| 2023-06-21 | 0.41 | $0.41 | 1900 |
| 2023-06-20 | 0.41 | $0.42 | — |
| 2023-06-16 | 0.41 | $0.42 | — |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | 1100 |
| 2023-06-13 | 0.42 | $0.46 | 700 |
| 2023-06-12 | 0.41 | $0.41 | 1200 |
| 2023-06-09 | 0.41 | $0.42 | 4200 |
| 2023-06-08 | 0.42 | $0.45 | 400 |
| 2023-06-07 | 0.41 | $0.45 | 15900 |
| 2023-06-06 | 0.40 | $0.42 | — |
| 2023-06-05 | 0.41 | $0.42 | 1400 |
| 2023-06-02 | 0.41 | $0.43 | 700 |
| 2023-06-01 | 0.41 | $0.42 | — |
| 2023-05-31 | 0.41 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.43 | $0.42 | 100 |
| 2023-05-25 | 0.44 | $0.43 | 800 |
| 2023-05-24 | 0.45 | $0.45 | 600 |
| 2023-05-23 | 0.46 | $0.44 | 800 |
| 2023-05-22 | 0.47 | $0.44 | 500 |
| 2023-05-19 | 0.49 | $0.45 | 2600 |
| 2023-05-18 | 0.50 | $0.46 | 2700 |
| 2023-05-17 | 0.52 | $0.46 | 8700 |
| 2023-05-16 | 0.54 | $0.48 | 1400 |
| 2023-05-15 | 0.56 | $0.53 | 12300 |
| 2023-05-12 | 0.57 | $0.55 | 1000 |
| 2023-05-11 | 0.57 | $0.56 | 2800 |
| 2023-05-10 | 0.56 | $0.52 | 1900 |
| 2023-05-09 | 0.57 | $0.59 | 2400 |
| 2023-05-08 | 0.56 | $0.54 | 1900 |
| 2023-05-05 | 0.56 | $0.57 | 1300 |
| 2023-05-04 | 0.56 | $0.54 | 4800 |
| 2023-05-03 | 0.56 | $0.56 | 5700 |
| 2023-05-02 | 0.55 | $0.56 | 28500 |
| 2023-05-01 | 0.54 | $0.59 | 2200 |
| 2023-04-28 | 0.52 | $0.51 | — |
| 2023-04-27 | 0.52 | $0.51 | — |
| 2023-04-26 | 0.52 | $0.51 | 200 |
| 2023-04-25 | 0.51 | $0.53 | — |
| 2023-04-24 | 0.50 | $0.53 | 700 |
| 2023-04-21 | 0.49 | $0.52 | 500 |
| 2023-04-20 | 0.48 | $0.48 | 3700 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 2600 |
| 2023-04-17 | 0.48 | $0.50 | 2900 |
| 2023-04-14 | 0.48 | $0.47 | 16400 |
| 2023-04-13 | 0.48 | $0.52 | 15800 |
| 2023-04-12 | 0.47 | $0.42 | 300 |
| 2023-04-11 | 0.48 | $0.45 | 13200 |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.48 | $0.49 | — |
| 2023-04-04 | 0.48 | $0.49 | — |
| 2023-04-03 | 0.47 | $0.49 | 400 |
| 2023-03-31 | 0.47 | $0.50 | 700 |
| 2023-03-30 | 0.45 | $0.49 | 200 |
| 2023-03-29 | 0.44 | $0.47 | 200 |
| 2023-03-28 | 0.44 | $0.45 | 300 |
| 2023-03-27 | 0.44 | $0.45 | 800 |
| 2023-03-24 | 0.43 | $0.44 | 1300 |
| 2023-03-23 | 0.44 | $0.46 | 500 |
| 2023-03-22 | 0.43 | $0.45 | — |
| 2023-03-21 | 0.43 | $0.45 | 900 |
| 2023-03-20 | 0.43 | $0.43 | 200 |
| 2023-03-17 | 0.43 | $0.43 | 200 |
| 2023-03-16 | 0.44 | $0.42 | — |
| 2023-03-15 | 0.45 | $0.42 | 300 |
| 2023-03-14 | 0.46 | $0.45 | — |
| 2023-03-13 | 0.47 | $0.45 | 2200 |
| 2023-03-10 | 0.48 | $0.45 | 1100 |
| 2023-03-09 | 0.49 | $0.46 | 100 |
| 2023-03-08 | 0.49 | $0.48 | 1000 |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | 400 |
| 2023-03-03 | 0.49 | $0.50 | 6300 |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | 200 |
| 2023-02-28 | 0.49 | $0.48 | 300 |
| 2023-02-27 | 0.49 | $0.46 | 300 |
| 2023-02-24 | 0.50 | $0.46 | 1100 |
| 2023-02-23 | 0.51 | $0.48 | 1200 |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.52 | $0.51 | 3800 |
| 2023-02-17 | 0.51 | $0.51 | 600 |
| 2023-02-16 | 0.51 | $0.56 | 8100 |
| 2023-02-15 | 0.49 | $0.53 | 6700 |
| 2023-02-14 | 0.47 | $0.48 | 500 |
| 2023-02-13 | 0.47 | $0.45 | 1200 |
| 2023-02-10 | 0.47 | $0.45 | 8200 |
| 2023-02-09 | 0.47 | $0.45 | 600 |
| 2023-02-08 | 0.48 | $0.45 | 300 |
| 2023-02-07 | 0.48 | $0.46 | 3300 |
| 2023-02-06 | 0.49 | $0.47 | 1100 |
| 2023-02-03 | 0.49 | $0.48 | 1300 |
| 2023-02-02 | 0.48 | $0.51 | 2000 |
| 2023-02-01 | 0.47 | $0.47 | 800 |
| 2023-01-31 | 0.46 | $0.46 | 1100 |
| 2023-01-30 | 0.46 | $0.47 | 1000 |
| 2023-01-27 | 0.45 | $0.45 | 16500 |
| 2023-01-26 | 0.45 | $0.45 | 1200 |
| 2023-01-25 | 0.45 | $0.45 | 3300 |
| 2023-01-24 | 0.44 | $0.44 | 800 |
| 2023-01-23 | 0.44 | $0.44 | 10100 |
| 2023-01-20 | 0.44 | $0.45 | 2900 |
| 2023-01-19 | 0.43 | $0.44 | 2800 |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | 1100 |
| 2023-01-13 | 0.41 | $0.42 | 1300 |
| 2023-01-12 | 0.41 | $0.42 | 13400 |
| 2023-01-11 | 0.40 | $0.43 | 2000 |
| 2023-01-10 | 0.39 | $0.40 | 6500 |
| 2023-01-09 | 0.39 | $0.44 | 6300 |
| 2023-01-06 | 0.37 | $0.39 | 1600 |
| 2023-01-05 | 0.37 | $0.39 | 35300 |
| 2023-01-04 | 0.36 | $0.43 | 33500 |
| 2023-01-03 | 0.34 | $0.36 | — |
| 2022-12-30 | 0.34 | $0.36 | 3900 |
| 2022-12-29 | 0.34 | $0.38 | 1600 |
| 2022-12-28 | 0.34 | $0.36 | 400 |
| 2022-12-27 | 0.34 | $0.35 | — |
| 2022-12-23 | 0.34 | $0.35 | 4000 |
| 2022-12-22 | 0.34 | $0.35 | 300 |
| 2022-12-21 | 0.35 | $0.35 | 300 |
| 2022-12-20 | 0.35 | $0.33 | 2200 |
| 2022-12-19 | 0.37 | $0.33 | 3300 |
| 2022-12-16 | 0.38 | $0.33 | 4500 |
| 2022-12-15 | 0.41 | $0.35 | 5600 |
| 2022-12-14 | 0.42 | $0.40 | 4500 |
| 2022-12-13 | 0.43 | $0.42 | 1200 |
| 2022-12-12 | 0.43 | $0.42 | 1700 |
| 2022-12-09 | 0.44 | $0.41 | 1100 |
| 2022-12-08 | 0.44 | $0.41 | — |
| 2022-12-07 | 0.45 | $0.41 | 1300 |
| 2022-12-06 | 0.46 | $0.44 | 2400 |
| 2022-12-05 | 0.46 | $0.45 | 5400 |
| 2022-12-02 | 0.46 | $0.46 | 1500 |
| 2022-12-01 | 0.45 | $0.44 | 400 |
| 2022-11-30 | 0.45 | $0.42 | 27200 |
| 2022-11-29 | 0.45 | $0.41 | 10700 |
| 2022-11-28 | 0.45 | $0.46 | 1100 |
| 2022-11-25 | 0.44 | $0.43 | 200 |
| 2022-11-23 | 0.44 | $0.43 | 2600 |
| 2022-11-22 | 0.43 | $0.42 | 5200 |
| 2022-11-21 | 0.43 | $0.41 | 9200 |
| 2022-11-18 | 0.42 | $0.38 | 300 |
| 2022-11-17 | 0.43 | $0.38 | 6100 |
| 2022-11-16 | 0.43 | $0.40 | 13900 |
| 2022-11-15 | 0.43 | $0.43 | 2700 |
| 2022-11-14 | 0.42 | $0.44 | 7400 |
| 2022-11-11 | 0.40 | $0.45 | 12900 |
| 2022-11-10 | 0.37 | $0.37 | 18100 |
| 2022-11-09 | 0.36 | $0.35 | 21700 |
| 2022-11-08 | 0.35 | $0.35 | 8400 |
| 2022-11-07 | 0.35 | $0.34 | 9200 |
| 2022-11-04 | 0.34 | $0.36 | 10200 |
| 2022-11-03 | 0.33 | $0.31 | 1300 |
| 2022-11-02 | 0.32 | $0.32 | 11700 |
| 2022-11-01 | 0.32 | $0.31 | 5500 |
| 2022-10-31 | 0.31 | $0.31 | 3200 |
| 2022-10-28 | 0.31 | $0.30 | 5600 |
| 2022-10-27 | 0.30 | $0.31 | 9100 |
| 2022-10-26 | 0.29 | $0.31 | 16500 |
| 2022-10-25 | 0.28 | $0.29 | 6300 |
| 2022-10-24 | 0.27 | $0.28 | 14300 |
| 2022-10-21 | 0.27 | $0.28 | 12500 |
| 2022-10-20 | 0.26 | $0.28 | 65400 |
| 2022-10-19 | 0.25 | $0.30 | 74500 |
| 2022-10-18 | 0.23 | $0.25 | 15400 |
| 2022-10-17 | 0.22 | $0.22 | 6500 |
| 2022-10-14 | 0.22 | $0.23 | 500 |
| 2022-10-13 | 0.22 | $0.23 | 26000 |
| 2022-10-12 | 0.21 | $0.21 | 900 |
| 2022-10-11 | 0.21 | $0.22 | 4300 |
| 2022-10-10 | 0.21 | $0.22 | 500 |
| 2022-10-07 | 0.21 | $0.21 | 900 |
| 2022-10-06 | 0.22 | $0.24 | 4100 |
| 2022-10-05 | 0.21 | $0.22 | 4400 |
| 2022-10-04 | 0.21 | $0.23 | 5800 |
| 2022-10-03 | 0.21 | $0.22 | 5800 |
| 2022-09-30 | 0.21 | $0.22 | 6600 |
| 2022-09-29 | 0.21 | $0.20 | 4900 |
| 2022-09-28 | 0.22 | $0.22 | 2200 |
| 2022-09-27 | 0.23 | $0.21 | 3600 |
| 2022-09-26 | 0.24 | $0.21 | 13800 |
| 2022-09-23 | 0.25 | $0.22 | 29000 |
| 2022-09-22 | 0.26 | $0.25 | 33600 |
| 2022-09-21 | 0.27 | $0.25 | 214600 |
| 2022-09-20 | 0.27 | $0.29 | 4700 |
| 2022-09-19 | 0.27 | $0.26 | 15500 |
| 2022-09-16 | 0.28 | $0.27 | 4800 |
| 2022-09-15 | 0.28 | $0.29 | 900 |
| 2022-09-14 | 0.28 | $0.28 | 6200 |
| 2022-09-13 | 0.28 | $0.30 | 10000 |
| 2022-09-12 | 0.27 | $0.30 | 19500 |
| 2022-09-09 | 0.26 | $0.28 | 104500 |
| 2022-09-08 | 0.26 | $0.28 | 7500 |
| 2022-09-07 | 0.26 | $0.26 | 11000 |
| 2022-09-06 | 0.27 | $0.28 | 52300 |
| 2022-09-02 | 0.27 | $0.30 | 2400 |
| 2022-09-01 | 0.27 | $0.26 | 6300 |
| 2022-08-31 | 0.27 | $0.29 | 3000 |
| 2022-08-30 | 0.28 | $0.27 | 3200 |
| 2022-08-29 | 0.28 | $0.30 | 13400 |
| 2022-08-26 | 0.29 | $0.27 | 9900 |
| 2022-08-25 | 0.30 | $0.30 | 600 |
| 2022-08-24 | 0.30 | $0.30 | 6400 |
| 2022-08-23 | 0.31 | $0.30 | 14000 |
| 2022-08-22 | 0.32 | $0.31 | 3200 |
| 2022-08-19 | 0.33 | $0.31 | 22200 |
| 2022-08-18 | 0.34 | $0.35 | 200 |
| 2022-08-17 | 0.34 | $0.35 | 26000 |
| 2022-08-16 | 0.35 | $0.35 | 10800 |
| 2022-08-15 | 0.35 | $0.35 | 10700 |
| 2022-08-12 | 0.36 | $0.38 | 9900 |
| 2022-08-11 | 0.36 | $0.40 | 1000 |
| 2022-08-10 | 0.35 | $0.37 | 3300 |
| 2022-08-09 | 0.35 | $0.37 | 10600 |
| 2022-08-08 | 0.35 | $0.37 | 20800 |
| 2022-08-05 | 0.35 | $0.36 | 2100 |
| 2022-08-04 | 0.36 | $0.37 | 8600 |
| 2022-08-03 | 0.37 | $0.38 | 8900 |
| 2022-08-02 | 0.37 | $0.36 | 27600 |
| 2022-08-01 | 0.39 | $0.37 | 28600 |
| 2022-07-29 | 0.40 | $0.38 | 69600 |
| 2022-07-28 | 0.41 | $0.40 | 155200 |
| 2022-07-27 | 0.43 | $0.36 | — |
| 2022-07-26 | 0.45 | $0.36 | 3400 |
| 2022-07-25 | 0.49 | $0.50 | — |
| 2022-07-22 | 0.49 | $0.50 | — |
| 2022-07-21 | 0.48 | $0.50 | 42500 |
| 2022-07-20 | 0.48 | $0.49 | — |
| 2022-07-19 | 0.48 | $0.49 | — |
| 2022-07-18 | 0.48 | $0.49 | — |
| 2022-07-15 | 0.48 | $0.49 | — |
| 2022-07-14 | 0.48 | $0.49 | — |
| 2022-07-13 | 0.49 | $0.49 | — |
| 2022-07-12 | 0.49 | $0.49 | — |
| 2022-07-11 | 0.50 | $0.49 | — |
| 2022-07-08 | 0.50 | $0.49 | — |
| 2022-07-07 | 0.51 | $0.49 | — |
| 2022-07-06 | 0.52 | $0.49 | — |
| 2022-07-05 | 0.53 | $0.49 | 2500 |
| 2022-07-01 | 0.55 | $0.54 | — |
| 2022-06-30 | 0.55 | $0.54 | — |
| 2022-06-29 | 0.56 | $0.54 | 8000 |
| 2022-06-28 | 0.57 | $0.57 | — |
| 2022-06-27 | 0.56 | $0.57 | — |
| 2022-06-24 | 0.56 | $0.57 | — |
| 2022-06-23 | 0.56 | $0.57 | — |
| 2022-06-22 | 0.56 | $0.57 | — |
| 2022-06-21 | 0.56 | $0.57 | — |
| 2022-06-17 | 0.56 | $0.57 | — |
| 2022-06-16 | 0.56 | $0.57 | — |
| 2022-06-15 | 0.56 | $0.57 | — |
| 2022-06-14 | 0.56 | $0.57 | — |
| 2022-06-13 | 0.56 | $0.57 | — |
| 2022-06-10 | 0.56 | $0.57 | 2100 |
| 2022-06-09 | 0.56 | $0.61 | — |
| 2022-06-08 | 0.55 | $0.61 | — |
| 2022-06-07 | 0.53 | $0.61 | — |
| 2022-06-06 | 0.52 | $0.61 | — |
| 2022-06-03 | 0.50 | $0.61 | — |
| 2022-06-02 | 0.48 | $0.61 | 1400 |
| 2022-06-01 | 0.46 | $0.50 | — |
| 2022-05-31 | 0.47 | $0.50 | — |
| 2022-05-27 | 0.48 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.52 | $0.50 | — |
| 2022-05-24 | 0.55 | $0.50 | 200 |
| 2022-05-23 | 0.58 | $0.52 | — |
| 2022-05-20 | 0.62 | $0.52 | — |
| 2022-05-19 | 0.67 | $0.52 | 1800 |
| 2022-05-18 | 0.73 | $0.58 | 1900 |
| 2022-05-17 | 0.79 | $0.83 | — |
| 2022-05-16 | 0.78 | $0.83 | — |
| 2022-05-13 | 0.76 | $0.83 | — |
| 2022-05-12 | 0.74 | $0.73 | — |
| 2022-05-11 | 0.76 | $0.73 | — |
| 2022-05-10 | 0.77 | $0.73 | — |
| 2022-05-09 | 0.79 | $0.73 | — |
| 2022-05-06 | 0.81 | $0.73 | — |
| 2022-05-05 | 0.84 | $0.83 | — |
| 2022-05-04 | 0.84 | $0.83 | — |
| 2022-05-03 | 0.84 | $0.83 | — |
| 2022-05-02 | 0.84 | $0.83 | — |
| 2022-04-29 | 0.84 | $0.83 | — |
| 2022-04-28 | 0.85 | $0.83 | — |
| 2022-04-27 | 0.85 | $0.83 | — |
| 2022-04-26 | 0.85 | $0.83 | — |
| 2022-04-25 | 0.85 | $0.83 | — |
| 2022-04-22 | 0.85 | $0.83 | — |
| 2022-04-21 | 0.85 | $0.83 | — |
| 2022-04-20 | 0.86 | $0.83 | — |
| 2022-04-19 | 0.86 | $0.83 | — |
| 2022-04-18 | 0.86 | $0.83 | — |
| 2022-04-14 | 0.86 | $0.83 | — |
| 2022-04-13 | 0.86 | $0.83 | — |
| 2022-04-12 | 0.86 | $0.83 | — |
| 2022-04-11 | 0.86 | $0.83 | — |
| 2022-04-08 | 0.86 | $0.83 | — |
| 2022-04-07 | 0.86 | $0.83 | — |
| 2022-04-06 | 0.86 | $0.83 | — |
| 2022-04-05 | 0.85 | $0.83 | — |
| 2022-04-04 | 0.85 | $0.83 | — |
| 2022-04-01 | 0.84 | $0.83 | — |
| 2022-03-31 | 0.83 | $0.83 | — |
| 2022-03-30 | 0.81 | $0.83 | — |
| 2022-03-29 | 0.80 | $0.83 | 1000 |
| 2022-03-28 | 0.77 | $0.87 | — |
| 2022-03-25 | 0.73 | $0.87 | — |
| 2022-03-24 | 0.69 | $0.87 | — |
| 2022-03-23 | 0.63 | $0.87 | 1000 |
| 2022-03-22 | 0.56 | $0.60 | — |
| 2022-03-21 | 0.55 | $0.60 | — |
| 2022-03-18 | 0.56 | $0.60 | — |
| 2022-03-17 | 0.56 | $0.60 | — |
| 2022-03-16 | 0.56 | $0.60 | — |
| 2022-03-15 | 0.57 | $0.60 | — |
| 2022-03-14 | 0.58 | $0.60 | — |
| 2022-03-11 | 0.59 | $0.60 | — |
| 2022-03-10 | 0.61 | $0.60 | — |
| 2022-03-09 | 0.63 | $0.60 | — |
| 2022-03-08 | 0.65 | $0.60 | 8000 |
| 2022-03-07 | 0.69 | $0.60 | 500 |
| 2022-03-04 | 0.73 | $0.73 | — |
| 2022-03-03 | 0.75 | $0.73 | — |
| 2022-03-02 | 0.76 | $0.73 | 6600 |
| 2022-03-01 | 0.78 | $0.73 | 5200 |
| 2022-02-28 | 0.81 | $0.80 | — |
| 2022-02-25 | 0.82 | $0.80 | — |
| 2022-02-24 | 0.83 | $0.80 | — |
| 2022-02-23 | 0.84 | $0.80 | — |
| 2022-02-22 | 0.86 | $0.80 | — |
| 2022-02-18 | 0.88 | $0.80 | 100 |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.90 | $0.91 | — |
| 2022-02-14 | 0.90 | $0.91 | — |
| 2022-02-11 | 0.89 | $0.91 | 100 |
| 2022-02-10 | 0.89 | $0.85 | 1100 |
| 2022-02-09 | 0.90 | $0.89 | 1000 |
| 2022-02-08 | 0.90 | $0.89 | — |
| 2022-02-07 | 0.90 | $0.89 | — |
| 2022-02-04 | 0.90 | $0.89 | 10200 |
| 2022-02-03 | 0.90 | $0.89 | — |
| 2022-02-02 | 0.90 | $0.89 | — |
| 2022-02-01 | 0.90 | $0.89 | — |
| 2022-01-31 | 0.91 | $0.89 | — |
| 2022-01-28 | 0.91 | $0.89 | — |
| 2022-01-27 | 0.91 | $0.89 | — |
| 2022-01-26 | 0.91 | $0.89 | — |
| 2022-01-25 | 0.91 | $0.89 | — |
| 2022-01-24 | 0.91 | $0.89 | — |
| 2022-01-21 | 0.90 | $0.89 | — |
| 2022-01-20 | 0.90 | $0.89 | — |
| 2022-01-19 | 0.90 | $0.89 | — |
| 2022-01-18 | 0.89 | $0.89 | 100 |
| 2022-01-14 | 0.89 | $0.90 | — |
| 2022-01-13 | 0.88 | $0.90 | — |
| 2022-01-12 | 0.87 | $0.90 | — |
| 2022-01-11 | 0.85 | $0.90 | — |
| 2022-01-10 | 0.83 | $0.90 | — |
| 2022-01-07 | 0.81 | $0.90 | 1200 |
| 2022-01-06 | 0.78 | $0.76 | — |
| 2022-01-05 | 0.78 | $0.76 | — |
| 2022-01-04 | 0.79 | $0.76 | — |
| 2022-01-03 | 0.81 | $0.76 | — |
| 2021-12-31 | 0.82 | $0.76 | 700 |
| 2021-12-30 | 0.84 | $0.85 | — |
| 2021-12-29 | 0.84 | $0.85 | — |
| 2021-12-28 | 0.83 | $0.85 | 700 |
| 2021-12-27 | 0.82 | $0.81 | 1200 |
| 2021-12-23 | 0.83 | $0.88 | — |
| 2021-12-22 | 0.81 | $0.88 | 600 |
| 2021-12-21 | 0.78 | $0.81 | — |
| 2021-12-20 | 0.78 | $0.81 | — |
| 2021-12-17 | 0.77 | $0.81 | — |
| 2021-12-16 | 0.77 | $0.81 | 1100 |
| 2021-12-15 | 0.76 | $0.81 | — |
| 2021-12-14 | 0.75 | $0.81 | 3300 |
| 2021-12-13 | 0.74 | $0.77 | — |
| 2021-12-10 | 0.74 | $0.77 | — |
| 2021-12-09 | 0.75 | $0.77 | — |
| 2021-12-08 | 0.75 | $0.77 | — |
| 2021-12-07 | 0.76 | $0.77 | 2500 |
| 2021-12-06 | 0.76 | $0.75 | — |
| 2021-12-03 | 0.78 | $0.75 | — |
| 2021-12-02 | 0.80 | $0.75 | 2200 |
| 2021-12-01 | 0.83 | $0.79 | 200 |
| 2021-11-30 | 0.85 | $0.79 | — |
| 2021-11-29 | 0.87 | $0.79 | 200 |
| 2021-11-26 | 0.90 | $0.83 | 2700 |
| 2021-11-24 | 0.93 | $0.91 | — |
| 2021-11-23 | 0.93 | $0.91 | — |
| 2021-11-22 | 0.94 | $0.91 | — |
| 2021-11-19 | 0.94 | $0.91 | — |
| 2021-11-18 | 0.95 | $0.91 | 600 |
| 2021-11-17 | 0.95 | $0.93 | — |
| 2021-11-16 | 0.95 | $0.93 | — |
| 2021-11-15 | 0.96 | $0.93 | — |
| 2021-11-12 | 0.96 | $0.93 | — |
| 2021-11-11 | 0.96 | $0.93 | — |
| 2021-11-10 | 0.96 | $0.93 | — |
| 2021-11-09 | 0.96 | $0.93 | — |
| 2021-11-08 | 0.95 | $0.93 | — |
| 2021-11-05 | 0.95 | $0.93 | — |
| 2021-11-04 | 0.95 | $0.93 | — |
| 2021-11-03 | 0.94 | $0.93 | 36200 |
| 2021-11-02 | 0.93 | $0.93 | 2000 |
| 2021-11-01 | 0.92 | $0.98 | 2000 |
| 2021-10-29 | 0.89 | $0.87 | — |
| 2021-10-28 | 0.89 | $0.87 | — |
| 2021-10-27 | 0.89 | $0.87 | 300 |
| 2021-10-26 | 0.88 | $0.94 | 100 |
| 2021-10-25 | 0.85 | $0.87 | 15500 |
| 2021-10-22 | 0.84 | $0.89 | 1500 |
| 2021-10-21 | 0.82 | $0.88 | 18000 |
| 2021-10-20 | 0.80 | $0.88 | — |
| 2021-10-19 | 0.77 | $0.88 | 500 |
| 2021-10-18 | 0.73 | $0.75 | — |
| 2021-10-15 | 0.73 | $0.75 | — |
| 2021-10-14 | 0.73 | $0.75 | — |
| 2021-10-13 | 0.74 | $0.75 | — |
| 2021-10-12 | 0.74 | $0.75 | — |
| 2021-10-11 | 0.74 | $0.75 | — |
| 2021-10-08 | 0.74 | $0.75 | — |
| 2021-10-07 | 0.75 | $0.75 | — |
| 2021-10-06 | 0.76 | $0.75 | — |
| 2021-10-05 | 0.77 | $0.75 | 28300 |
| 2021-10-04 | 0.78 | $0.75 | — |
| 2021-10-01 | 0.79 | $0.75 | 200 |
| 2021-09-30 | 0.81 | $0.80 | — |
| 2021-09-29 | 0.82 | $0.80 | 200 |
| 2021-09-28 | 0.83 | $0.84 | — |
| 2021-09-27 | 0.83 | $0.84 | — |
| 2021-09-24 | 0.83 | $0.84 | — |
| 2021-09-23 | 0.83 | $0.84 | — |
| 2021-09-22 | 0.82 | $0.84 | 1000 |
| 2021-09-21 | 0.82 | $0.76 | — |
| 2021-09-20 | 0.85 | $0.76 | 2200 |
| 2021-09-17 | 0.88 | $0.88 | — |
| 2021-09-16 | 0.88 | $0.88 | — |
| 2021-09-15 | 0.88 | $0.88 | — |
| 2021-09-14 | 0.87 | $0.88 | — |
| 2021-09-13 | 0.87 | $0.88 | — |
| 2021-09-10 | 0.87 | $0.88 | — |
| 2021-09-09 | 0.87 | $0.88 | — |
| 2021-09-08 | 0.86 | $0.88 | — |
| 2021-09-07 | 0.86 | $0.88 | — |
| 2021-09-03 | 0.85 | $0.88 | — |
| 2021-09-02 | 0.85 | $0.88 | — |
| 2021-09-01 | 0.84 | $0.88 | — |
| 2021-08-31 | 0.84 | $0.88 | 24000 |
| 2021-08-30 | 0.83 | $0.85 | — |
| 2021-08-27 | 0.83 | $0.85 | — |
| 2021-08-26 | 0.83 | $0.85 | 200 |
| 2021-08-25 | 0.83 | $0.81 | — |
| 2021-08-24 | 0.84 | $0.81 | 1100 |
| 2021-08-23 | 0.86 | $0.80 | 300 |
| 2021-08-20 | 0.89 | $0.80 | 3900 |
| 2021-08-19 | 0.92 | $0.90 | — |
| 2021-08-18 | 0.93 | $0.90 | 1000 |
| 2021-08-17 | 0.93 | $0.96 | — |
| 2021-08-16 | 0.93 | $0.96 | 100 |
| 2021-08-13 | 0.92 | $0.98 | 900 |
| 2021-08-12 | 0.90 | $0.84 | — |
| 2021-08-11 | 0.92 | $0.84 | 200 |
| 2021-08-10 | 0.95 | $0.98 | 400 |
| 2021-08-09 | 0.94 | $0.89 | — |
| 2021-08-06 | 0.96 | $0.89 | — |
| 2021-08-05 | 0.97 | $0.89 | 200 |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 0.99 | $1.00 | — |
| 2021-08-02 | 0.98 | $1.00 | — |
| 2021-07-30 | 0.97 | $1.00 | — |
| 2021-07-29 | 0.96 | $1.00 | — |
| 2021-07-28 | 0.94 | $1.00 | 500 |
| 2021-07-27 | 0.92 | $1.03 | — |
| 2021-07-26 | 0.89 | $1.03 | 5500 |
| 2021-07-23 | 0.85 | $0.92 | 7200 |
| 2021-07-22 | 0.83 | $0.84 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.58
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.45
Average
48.80
Maximum
83.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.58 | $0.85 | 5340 |
| 2026-07-16 | 54.61 | $0.87 | 18100 |
| 2026-07-15 | 51.25 | $0.79 | 39100 |
| 2026-07-14 | 50.48 | $0.77 | 44124 |
| 2026-07-13 | 50.61 | $0.78 | 202100 |
| 2026-07-10 | 52.44 | $0.82 | 290426 |
| 2026-07-09 | 54.85 | $0.88 | 1.2M |
| 2026-07-08 | 49.82 | $0.75 | 4112 |
| 2026-07-07 | 50.19 | $0.76 | 3107 |
| 2026-07-06 | 83.15 | $1.26 | 2800 |
| 2026-07-02 | 31.10 | $0.65 | 931 |
| 2026-07-01 | 31.10 | $0.65 | 931 |
| 2026-06-30 | 29.92 | $0.65 | 931 |
| 2026-06-29 | 24.48 | $0.63 | 931 |
| 2026-06-26 | 24.90 | $0.63 | 931 |
| 2026-06-25 | 24.90 | $0.63 | 931 |
| 2026-06-24 | 30.82 | $0.68 | 931 |
| 2026-06-23 | 30.82 | $0.68 | 931 |
| 2026-06-22 | 30.82 | $0.68 | 931 |
| 2026-06-18 | 30.82 | $0.68 | 931 |
| 2026-06-17 | 30.82 | $0.68 | 931 |
| 2026-06-16 | 30.82 | $0.68 | 931 |
| 2026-06-15 | 30.82 | $0.68 | 931 |
| 2026-06-12 | 30.82 | $0.68 | 931 |
| 2026-06-11 | 30.82 | $0.68 | 931 |
| 2026-06-10 | 30.82 | $0.68 | — |
| 2026-06-09 | 30.82 | $0.68 | — |
| 2026-06-08 | 30.82 | $0.68 | — |
| 2026-06-05 | 30.82 | $0.68 | 931 |
| 2026-06-04 | 30.82 | $0.68 | — |
| 2026-06-03 | 30.92 | $0.68 | 931 |
| 2026-06-02 | 29.00 | $0.67 | 931 |
| 2026-06-01 | 29.00 | $0.67 | 931 |
| 2026-05-29 | 28.67 | $0.67 | 931 |
| 2026-05-28 | 22.46 | $0.63 | 931 |
| 2026-05-27 | 22.46 | $0.63 | 931 |
| 2026-05-26 | 22.46 | $0.63 | 931 |
| 2026-05-22 | 22.63 | $0.63 | 931 |
| 2026-05-21 | 47.20 | $0.91 | 931 |
| 2026-05-20 | 47.20 | $0.91 | 931 |
| 2026-05-19 | 47.20 | $0.91 | 931 |
| 2026-05-18 | 47.20 | $0.91 | 931 |
| 2026-05-15 | 47.20 | $0.91 | — |
| 2026-05-14 | 47.20 | $0.91 | 931 |
| 2026-05-13 | 47.20 | $0.91 | 931 |
| 2026-05-12 | 47.20 | $0.91 | 931 |
| 2026-05-11 | 47.20 | $0.91 | 931 |
| 2026-05-08 | 47.20 | $0.91 | 931 |
| 2026-05-07 | 47.20 | $0.91 | — |
| 2026-05-06 | 47.20 | $0.91 | 931 |
| 2026-05-05 | 47.20 | $0.91 | 931 |
| 2026-05-04 | 47.19 | $0.91 | 1018 |
| 2026-05-01 | 52.21 | $0.96 | 78 |
| 2026-04-30 | 51.95 | $0.96 | 600 |
| 2026-04-29 | 50.29 | $0.94 | 78 |
| 2026-04-28 | 50.29 | $0.94 | 78 |
| 2026-04-27 | 50.29 | $0.94 | 78 |
| 2026-04-24 | 50.29 | $0.94 | 78 |
| 2026-04-23 | 50.29 | $0.94 | 78 |
| 2026-04-22 | 50.29 | $0.94 | 78 |
| 2026-04-21 | 50.29 | $0.94 | 78 |
| 2026-04-20 | 50.29 | $0.94 | — |
| 2026-04-17 | 50.21 | $0.94 | 200 |
| 2026-04-16 | 48.34 | $0.91 | 78 |
| 2026-04-15 | 48.17 | $0.91 | 1000 |
| 2026-04-14 | 50.21 | $0.94 | 103 |
| 2026-04-13 | 48.91 | $0.92 | 78 |
| 2026-04-10 | 48.91 | $0.92 | 78 |
| 2026-04-09 | 48.91 | $0.92 | 78 |
| 2026-04-08 | 48.86 | $0.92 | 300 |
| 2026-04-07 | 50.90 | $0.96 | — |
| 2026-04-06 | 50.90 | $0.96 | 78 |
| 2026-04-02 | 50.90 | $0.96 | 78 |
| 2026-04-01 | 50.90 | $0.96 | 39 |
| 2026-03-31 | 50.90 | $0.96 | 39 |
| 2026-03-30 | 51.07 | $0.96 | 505 |
| 2026-03-27 | 41.26 | $0.74 | 300 |
| 2026-03-26 | 53.56 | $1.01 | 2600 |
| 2026-03-25 | 49.27 | $0.93 | 39 |
| 2026-03-24 | 49.27 | $0.93 | 39 |
| 2026-03-23 | 49.27 | $0.93 | 39 |
| 2026-03-20 | 49.27 | $0.93 | 39 |
| 2026-03-19 | 49.03 | $0.93 | 111 |
| 2026-03-18 | 48.10 | $0.91 | 328 |
| 2026-03-17 | 50.98 | $0.97 | 5015 |
| 2026-03-16 | 50.55 | $0.96 | — |
| 2026-03-13 | 50.72 | $0.96 | 2003 |
| 2026-03-12 | 48.77 | $0.92 | 11927 |
| 2026-03-11 | 45.02 | $0.83 | 7100 |
| 2026-03-10 | 54.17 | $1.04 | 7100 |
| 2026-03-09 | 54.17 | $1.04 | 7100 |
| 2026-03-06 | 49.54 | $0.94 | 7100 |
| 2026-03-05 | 55.93 | $1.06 | 18928 |
| 2026-03-04 | 49.78 | $0.94 | 10500 |
| 2026-03-03 | 51.68 | $0.97 | 10500 |
| 2026-03-02 | 57.07 | $1.06 | 10500 |
| 2026-02-27 | 57.07 | $1.06 | 10500 |
| 2026-02-26 | 57.07 | $1.06 | 13100 |
| 2026-02-25 | 43.32 | $0.82 | 10500 |
| 2026-02-24 | 48.44 | $0.90 | 10500 |
| 2026-02-23 | 48.44 | $0.90 | 34408 |
| 2026-02-20 | 51.33 | $0.95 | 11025 |
| 2026-02-19 | 38.53 | $0.78 | — |
| 2026-02-18 | 38.53 | $0.78 | — |
| 2026-02-17 | 38.67 | $0.78 | 112 |
| 2026-02-13 | 48.48 | $0.93 | — |
| 2026-02-12 | 48.27 | $0.93 | 533 |
| 2026-02-11 | 54.41 | $1.00 | 5 |
| 2026-02-10 | 54.41 | $1.00 | — |
| 2026-02-09 | 54.41 | $1.00 | 1000 |
| 2026-02-06 | 47.26 | $0.91 | — |
| 2026-02-05 | 46.83 | $0.91 | 700 |
| 2026-02-04 | 48.05 | $0.92 | 800 |
| 2026-02-03 | 22.93 | $0.71 | 100 |
| 2026-02-02 | 50.29 | $0.96 | 600 |
| 2026-01-30 | 42.46 | $0.93 | — |
| 2026-01-29 | 42.46 | $0.93 | 1 |
| 2026-01-28 | 42.46 | $0.93 | 1 |
| 2026-01-27 | 42.46 | $0.93 | 1 |
| 2026-01-26 | 42.46 | $0.93 | 200 |
| 2026-01-23 | 57.70 | $1.00 | 800 |
| 2026-01-22 | 55.36 | $0.99 | 1600 |
| 2026-01-21 | 51.54 | $0.97 | 1 |
| 2026-01-20 | 51.54 | $0.97 | 1 |
| 2026-01-16 | 51.54 | $0.97 | 1 |
| 2026-01-15 | 51.54 | $0.97 | 1 |
| 2026-01-14 | 51.54 | $0.97 | 200 |
| 2026-01-13 | 49.30 | $0.96 | 1 |
| 2026-01-12 | 48.74 | $0.96 | 200 |
| 2026-01-09 | 66.18 | $1.02 | 1 |
| 2026-01-08 | 66.18 | $1.02 | 1 |
| 2026-01-07 | 66.18 | $1.02 | 1 |
| 2026-01-06 | 66.18 | $1.02 | — |
| 2026-01-05 | 66.18 | $1.02 | 600 |
| 2026-01-02 | 43.75 | $0.93 | 223 |
| 2025-12-31 | 50.87 | $0.95 | 126 |
| 2025-12-30 | 50.87 | $0.95 | 126 |
| 2025-12-29 | 50.87 | $0.95 | 126 |
| 2025-12-26 | 50.87 | $0.95 | 126 |
| 2025-12-24 | 50.87 | $0.95 | — |
| 2025-12-23 | 51.68 | $0.95 | 200 |
| 2025-12-22 | 51.68 | $0.95 | 300 |
| 2025-12-19 | 51.68 | $0.95 | 500 |
| 2025-12-18 | 44.88 | $0.93 | 126 |
| 2025-12-17 | 44.88 | $0.93 | 126 |
| 2025-12-16 | 44.88 | $0.93 | 126 |
| 2025-12-15 | 44.88 | $0.93 | — |
| 2025-12-12 | 44.88 | $0.93 | — |
| 2025-12-11 | 44.88 | $0.93 | — |
| 2025-12-10 | 44.88 | $0.93 | — |
| 2025-12-09 | 44.88 | $0.93 | 126 |
| 2025-12-08 | 44.88 | $0.93 | 126 |
| 2025-12-05 | 44.88 | $0.93 | 126 |
| 2025-12-04 | 44.88 | $0.93 | 126 |
| 2025-12-03 | 44.88 | $0.93 | 126 |
| 2025-12-02 | 44.88 | $0.93 | 303 |
| 2025-12-01 | 44.88 | $0.93 | 126 |
| 2025-11-28 | 49.40 | $0.96 | 232 |
| 2025-11-26 | 44.04 | $0.93 | 100 |
| 2025-11-25 | 44.04 | $0.93 | — |
| 2025-11-24 | 44.04 | $0.93 | 100 |
| 2025-11-21 | 44.04 | $0.93 | 100 |
| 2025-11-20 | 44.04 | $0.93 | 200 |
| 2025-11-19 | 46.59 | $0.95 | 2000 |
| 2025-11-18 | 46.59 | $0.95 | 2000 |
| 2025-11-17 | 46.24 | $0.95 | 5515 |
| 2025-11-14 | 50.32 | $0.98 | 165 |
| 2025-11-13 | 50.32 | $0.98 | 165 |
| 2025-11-12 | 50.32 | $0.98 | 165 |
| 2025-11-11 | 50.32 | $0.98 | 165 |
| 2025-11-10 | 50.32 | $0.98 | 165 |
| 2025-11-07 | 50.32 | $0.98 | 165 |
| 2025-11-06 | 49.87 | $0.98 | 1931 |
| 2025-11-05 | 47.03 | $0.95 | 6410 |
| 2025-11-04 | 53.44 | $1.01 | 165 |
| 2025-11-03 | 53.44 | $1.01 | 165 |
| 2025-10-31 | 53.44 | $1.01 | 165 |
| 2025-10-30 | 53.44 | $1.01 | 400 |
| 2025-10-29 | 49.64 | $0.97 | 165 |
| 2025-10-28 | 53.81 | $1.01 | — |
| 2025-10-27 | 53.81 | $1.01 | — |
| 2025-10-24 | 53.81 | $1.01 | — |
| 2025-10-23 | 53.81 | $1.01 | — |
| 2025-10-22 | 53.81 | $1.01 | — |
| 2025-10-21 | 53.81 | $1.01 | 135 |
| 2025-10-20 | 53.81 | $1.01 | 100 |
| 2025-10-17 | 53.81 | $1.01 | 233 |
| 2025-10-16 | 52.64 | $0.99 | 1007 |
| 2025-10-15 | 51.96 | $0.98 | — |
| 2025-10-14 | 52.05 | $0.98 | 619 |
| 2025-10-13 | 52.11 | $0.98 | 1247 |
| 2025-10-10 | 56.36 | $1.05 | 239 |
| 2025-10-09 | 55.33 | $1.03 | 1149 |
| 2025-10-08 | 52.92 | $0.98 | 400 |
| 2025-10-07 | 48.05 | $0.90 | 129 |
| 2025-10-06 | 55.15 | $1.01 | 614 |
| 2025-10-03 | 50.05 | $0.93 | 109 |
| 2025-10-02 | 57.86 | $1.03 | 1300 |
| 2025-10-01 | 55.90 | $1.00 | — |
| 2025-09-30 | 55.90 | $1.00 | 165 |
| 2025-09-29 | 55.90 | $1.00 | — |
| 2025-09-26 | 55.90 | $1.00 | 1303 |
| 2025-09-25 | 57.34 | $1.02 | 1100 |
| 2025-09-24 | 49.22 | $0.89 | — |
| 2025-09-23 | 49.22 | $0.89 | 2500 |
| 2025-09-22 | 49.22 | $0.89 | — |
| 2025-09-19 | 49.22 | $0.89 | 109 |
| 2025-09-18 | 51.85 | $0.93 | 415 |
| 2025-09-17 | 56.39 | $1.00 | — |
| 2025-09-16 | 56.39 | $1.00 | 2600 |
| 2025-09-15 | 57.06 | $1.01 | 6100 |
| 2025-09-12 | 52.81 | $0.93 | — |
| 2025-09-11 | 52.81 | $0.93 | — |
| 2025-09-10 | 52.84 | $0.93 | 232 |
| 2025-09-09 | 49.60 | $0.87 | 1218 |
| 2025-09-08 | 49.60 | $0.87 | 1122 |
| 2025-09-05 | 49.60 | $0.87 | — |
| 2025-09-04 | 49.60 | $0.87 | — |
| 2025-09-03 | 49.60 | $0.87 | 2100 |
| 2025-09-02 | 55.45 | $0.99 | 7502 |
| 2025-08-29 | 55.45 | $0.99 | — |
| 2025-08-28 | 55.57 | $0.99 | 9506 |
| 2025-08-27 | 55.57 | $0.99 | 800 |
| 2025-08-26 | 55.91 | $1.00 | 2600 |
| 2025-08-25 | 49.75 | $0.84 | 600 |
| 2025-08-22 | 46.53 | $0.77 | 2018 |
| 2025-08-21 | 41.23 | $0.66 | 2018 |
| 2025-08-20 | 41.36 | $0.66 | 2018 |
| 2025-08-19 | 54.92 | $0.96 | 3700 |
| 2025-08-18 | 58.66 | $1.02 | 2700 |
| 2025-08-15 | 57.29 | $0.99 | 7232 |
| 2025-08-14 | 45.05 | $0.78 | 107 |
| 2025-08-13 | 45.20 | $0.78 | — |
| 2025-08-12 | 45.03 | $0.78 | 306 |
| 2025-08-11 | 62.72 | $1.02 | 600 |
| 2025-08-08 | 62.14 | $1.01 | 2529 |
| 2025-08-07 | 63.07 | $1.02 | 2412 |
| 2025-08-06 | 63.07 | $1.02 | 2000 |
| 2025-08-05 | 61.77 | $1.00 | 427 |
| 2025-08-04 | 59.32 | $0.95 | 5100 |
| 2025-08-01 | 58.19 | $0.93 | 11800 |
| 2025-07-31 | 66.04 | $1.02 | 27300 |
| 2025-07-30 | 67.00 | $1.03 | 15100 |
| 2025-07-29 | 58.89 | $0.89 | 600 |
| 2025-07-28 | 59.99 | $0.90 | 1741 |
| 2025-07-25 | 68.80 | $0.98 | 1000 |
| 2025-07-24 | 67.16 | $0.95 | 12303 |
| 2025-07-23 | 56.82 | $0.81 | — |
| 2025-07-22 | 56.55 | $0.81 | 330 |
| 2025-07-21 | 59.33 | $0.83 | 7900 |
| 2025-07-18 | 58.93 | $0.83 | 7900 |
| 2025-07-17 | 66.97 | $0.89 | 7900 |
| 2025-07-16 | 60.59 | $0.81 | 31047 |
| 2025-07-15 | 60.32 | $0.81 | 624 |
| 2025-07-14 | 64.67 | $0.84 | 31011 |
| 2025-07-11 | 64.68 | $0.84 | 31011 |
| 2025-07-10 | 73.89 | $0.89 | 48624 |
| 2025-07-09 | 72.97 | $0.88 | 1449 |
| 2025-07-08 | 72.77 | $0.88 | 5347 |
| 2025-07-07 | 71.68 | $0.86 | 11500 |
| 2025-07-03 | 67.08 | $0.80 | 5422 |
| 2025-07-02 | 70.26 | $0.81 | 36611 |
| 2025-07-01 | 78.48 | $0.86 | 86400 |
| 2025-06-30 | 75.95 | $0.82 | 300 |
| 2025-06-27 | 52.96 | $0.64 | — |
| 2025-06-26 | 52.96 | $0.64 | — |
| 2025-06-25 | 52.96 | $0.64 | — |
| 2025-06-24 | 52.96 | $0.64 | — |
| 2025-06-23 | 52.96 | $0.64 | — |
| 2025-06-20 | 52.83 | $0.64 | 241 |
| 2025-06-18 | 48.89 | $0.62 | — |
| 2025-06-17 | 49.77 | $0.62 | 833 |
| 2025-06-16 | 44.41 | $0.60 | — |
| 2025-06-13 | 44.41 | $0.60 | — |
| 2025-06-12 | 44.41 | $0.60 | — |
| 2025-06-11 | 44.41 | $0.60 | — |
| 2025-06-10 | 44.41 | $0.60 | — |
| 2025-06-09 | 44.41 | $0.60 | — |
| 2025-06-06 | 44.41 | $0.60 | — |
| 2025-06-05 | 44.41 | $0.60 | — |
| 2025-06-04 | 44.41 | $0.60 | — |
| 2025-06-03 | 44.41 | $0.60 | — |
| 2025-06-02 | 44.41 | $0.60 | — |
| 2025-05-30 | 44.38 | $0.60 | 300 |
| 2025-05-29 | 38.57 | $0.56 | — |
| 2025-05-28 | 38.65 | $0.56 | 620 |
| 2025-05-27 | 43.76 | $0.61 | 1000 |
| 2025-05-23 | 43.76 | $0.61 | — |
| 2025-05-22 | 43.23 | $0.61 | 102 |
| 2025-05-21 | 44.82 | $0.62 | 1100 |
| 2025-05-20 | 41.99 | $0.60 | 2400 |
| 2025-05-19 | 47.39 | $0.65 | 1027 |
| 2025-05-16 | 47.51 | $0.65 | 338 |
| 2025-05-15 | 53.44 | $0.70 | 417 |
| 2025-05-14 | 52.43 | $0.69 | 19 |
| 2025-05-13 | 52.29 | $0.69 | 1700 |
| 2025-05-12 | 57.37 | $0.73 | 109 |
| 2025-05-09 | 47.65 | $0.65 | — |
| 2025-05-08 | 47.78 | $0.65 | 142 |
| 2025-05-07 | 47.65 | $0.65 | — |
| 2025-05-06 | 47.65 | $0.65 | 1641 |
| 2025-05-05 | 54.20 | $0.70 | — |
| 2025-05-02 | 54.05 | $0.70 | 1632 |
| 2025-05-01 | 49.92 | $0.67 | 1200 |
| 2025-04-30 | 50.49 | $0.67 | — |
| 2025-04-29 | 50.49 | $0.67 | — |
| 2025-04-28 | 50.70 | $0.67 | 248 |
| 2025-04-25 | 47.64 | $0.65 | 706 |
| 2025-04-24 | 63.10 | $0.75 | 400 |
| 2025-04-23 | 60.40 | $0.73 | — |
| 2025-04-22 | 60.40 | $0.73 | — |
| 2025-04-21 | 61.13 | $0.73 | 1825 |
| 2025-04-17 | 68.02 | $0.77 | 712 |
| 2025-04-16 | 58.13 | $0.69 | 216 |
| 2025-04-15 | 45.03 | $0.62 | — |
| 2025-04-14 | 45.03 | $0.62 | — |
| 2025-04-11 | 45.78 | $0.62 | 300 |
| 2025-04-10 | 44.91 | $0.62 | — |
| 2025-04-09 | 44.91 | $0.62 | — |
| 2025-04-08 | 44.94 | $0.62 | 809 |
| 2025-04-07 | 38.87 | $0.59 | 300 |
| 2025-04-04 | 40.94 | $0.61 | 529 |
| 2025-04-03 | 51.21 | $0.66 | — |
| 2025-04-02 | 51.59 | $0.66 | 118 |
| 2025-04-01 | 61.42 | $0.70 | — |
| 2025-03-31 | 61.42 | $0.70 | 47 |
| 2025-03-28 | 61.42 | $0.70 | 47 |
| 2025-03-27 | 61.42 | $0.70 | 47 |
| 2025-03-26 | 60.97 | $0.70 | 236 |
| 2025-03-25 | 55.23 | $0.66 | 1000 |
| 2025-03-24 | 56.99 | $0.67 | 200 |
| 2025-03-21 | 67.85 | $0.71 | — |
| 2025-03-20 | 67.85 | $0.71 | 47 |
| 2025-03-19 | 69.32 | $0.71 | 1000 |
| 2025-03-18 | 66.14 | $0.69 | 709 |
| 2025-03-17 | 65.66 | $0.69 | — |
| 2025-03-14 | 65.96 | $0.69 | 1030 |
| 2025-03-13 | 65.81 | $0.69 | — |
| 2025-03-12 | 65.81 | $0.69 | — |
| 2025-03-11 | 65.71 | $0.69 | 300 |
| 2025-03-10 | 64.53 | $0.68 | 47 |
| 2025-03-07 | 64.53 | $0.68 | — |
| 2025-03-06 | 65.39 | $0.68 | 400 |
| 2025-03-05 | 56.33 | $0.62 | 1 |
| 2025-03-04 | 55.50 | $0.62 | 218 |
| 2025-03-03 | 60.91 | $0.64 | 233 |
| 2025-02-28 | 55.93 | $0.61 | 16 |
| 2025-02-27 | 55.93 | $0.61 | — |
| 2025-02-26 | 55.93 | $0.61 | 16 |
| 2025-02-25 | 55.93 | $0.61 | 17 |
| 2025-02-24 | 55.67 | $0.61 | 299 |
| 2025-02-21 | 57.86 | $0.62 | 2021 |
| 2025-02-20 | 61.82 | $0.64 | 2100 |
| 2025-02-19 | 57.68 | $0.61 | 548 |
| 2025-02-18 | 65.62 | $0.64 | 200 |
| 2025-02-14 | 65.15 | $0.64 | 600 |
| 2025-02-13 | 68.84 | $0.65 | 7946 |
| 2025-02-12 | 65.85 | $0.63 | 1008 |
| 2025-02-11 | 65.28 | $0.63 | 200 |
| 2025-02-10 | 64.37 | $0.62 | 1686 |
| 2025-02-07 | 63.94 | $0.62 | 1700 |
| 2025-02-06 | 66.52 | $0.63 | 3320 |
| 2025-02-05 | 57.94 | $0.57 | 83 |
| 2025-02-04 | 59.15 | $0.57 | 704 |
| 2025-02-03 | 60.43 | $0.58 | — |
| 2025-01-31 | 60.43 | $0.58 | 83 |
| 2025-01-30 | 60.56 | $0.58 | 424 |
| 2025-01-29 | 59.94 | $0.58 | 3000 |
| 2025-01-28 | 50.22 | $0.52 | 22 |
| 2025-01-27 | 50.22 | $0.52 | — |
| 2025-01-24 | 50.22 | $0.52 | — |
| 2025-01-23 | 50.22 | $0.52 | 3 |
| 2025-01-22 | 50.39 | $0.52 | 1245 |
| 2025-01-21 | 42.61 | $0.48 | 545 |
| 2025-01-17 | 37.32 | $0.46 | 1246 |
| 2025-01-16 | 39.17 | $0.47 | 1800 |
| 2025-01-15 | 34.53 | $0.45 | 300 |
| 2025-01-14 | 38.87 | $0.48 | — |
| 2025-01-13 | 38.87 | $0.48 | 100 |
| 2025-01-10 | 38.87 | $0.48 | 100 |
| 2025-01-08 | 38.87 | $0.48 | 100 |
| 2025-01-07 | 37.89 | $0.48 | 300 |
| 2025-01-06 | 37.82 | $0.48 | 302 |
| 2025-01-03 | 39.74 | $0.49 | — |
| 2025-01-02 | 39.63 | $0.49 | 400 |
| 2024-12-31 | 40.00 | $0.49 | 3200 |
| 2024-12-30 | 35.97 | $0.47 | 3700 |
| 2024-12-27 | 42.16 | $0.52 | 1022 |
| 2024-12-26 | 30.47 | $0.47 | 100 |
| 2024-12-24 | 30.47 | $0.47 | 100 |
| 2024-12-23 | 30.79 | $0.47 | 900 |
| 2024-12-20 | 34.04 | $0.50 | 100 |
| 2024-12-19 | 34.23 | $0.50 | 4113 |
| 2024-12-18 | 35.27 | $0.51 | 7421 |
| 2024-12-17 | 49.44 | $0.59 | 1649 |
| 2024-12-16 | 49.70 | $0.59 | 5200 |
| 2024-12-13 | 47.57 | $0.58 | 1123 |
| 2024-12-12 | 61.11 | $0.64 | 13999 |
| 2024-12-11 | 54.49 | $0.61 | 13999 |
| 2024-12-10 | 54.99 | $0.61 | — |
| 2024-12-09 | 54.76 | $0.61 | 13999 |
| 2024-12-06 | 55.02 | $0.61 | 13999 |
| 2024-12-05 | 55.02 | $0.61 | 14200 |
| 2024-12-04 | 56.20 | $0.61 | 5502 |
| 2024-12-03 | 51.64 | $0.59 | 408 |
| 2024-12-02 | 50.55 | $0.59 | — |
| 2024-11-29 | 50.55 | $0.59 | — |
| 2024-11-27 | 50.16 | $0.59 | 210 |
| 2024-11-26 | 46.59 | $0.57 | 200 |
| 2024-11-25 | 50.41 | $0.59 | 200 |
| 2024-11-22 | 45.38 | $0.57 | 1 |
| 2024-11-21 | 44.34 | $0.57 | 300 |
| 2024-11-20 | 49.90 | $0.59 | — |
| 2024-11-19 | 49.90 | $0.59 | — |
| 2024-11-18 | 50.16 | $0.59 | 200 |
| 2024-11-15 | 48.28 | $0.58 | 200 |
| 2024-11-14 | 46.55 | $0.58 | 316 |
| 2024-11-13 | 45.38 | $0.57 | 5700 |
| 2024-11-12 | 47.65 | $0.58 | 1000 |
| 2024-11-11 | 50.90 | $0.60 | 600 |
| 2024-11-08 | 46.98 | $0.58 | — |
| 2024-11-07 | 47.26 | $0.58 | 804 |
| 2024-11-06 | 53.75 | $0.61 | — |
| 2024-11-05 | 53.65 | $0.61 | 600 |
| 2024-11-04 | 51.83 | $0.60 | 500 |
| 2024-11-01 | 47.12 | $0.58 | — |
| 2024-10-31 | 47.12 | $0.58 | — |
| 2024-10-30 | 47.12 | $0.58 | — |
| 2024-10-29 | 47.12 | $0.58 | — |
| 2024-10-28 | 48.03 | $0.58 | 500 |
| 2024-10-25 | 50.87 | $0.60 | 1 |
| 2024-10-24 | 50.27 | $0.60 | 300 |
| 2024-10-23 | 52.65 | $0.61 | 303 |
| 2024-10-22 | 53.41 | $0.61 | 507 |
| 2024-10-21 | 56.65 | $0.63 | — |
| 2024-10-18 | 57.41 | $0.63 | 146 |
| 2024-10-17 | 56.60 | $0.63 | 326 |
| 2024-10-16 | 57.45 | $0.63 | 1500 |
| 2024-10-15 | 50.91 | $0.59 | 1 |
| 2024-10-14 | 50.91 | $0.59 | 1 |
| 2024-10-11 | 51.12 | $0.59 | 424 |
| 2024-10-10 | 56.10 | $0.62 | 1 |
| 2024-10-09 | 56.10 | $0.62 | 1 |
| 2024-10-08 | 56.10 | $0.62 | — |
| 2024-10-07 | 56.57 | $0.62 | 2907 |
| 2024-10-04 | 54.13 | $0.60 | 404 |
| 2024-10-03 | 54.50 | $0.61 | 600 |
| 2024-10-02 | 60.51 | $0.64 | 3000 |
| 2024-10-01 | 66.70 | $0.68 | 1439 |
| 2024-09-30 | 67.46 | $0.68 | 300 |
| 2024-09-27 | 67.30 | $0.68 | 300 |
| 2024-09-26 | 63.02 | $0.64 | 1400 |
| 2024-09-25 | 48.75 | $0.54 | — |
| 2024-09-24 | 49.40 | $0.54 | 200 |
| 2024-09-23 | 54.77 | $0.57 | 1 |
| 2024-09-20 | 55.67 | $0.57 | 8000 |
| 2024-09-19 | 57.15 | $0.58 | 200 |
| 2024-09-18 | 55.41 | $0.57 | 400 |
| 2024-09-17 | 57.42 | $0.58 | 508 |
| 2024-09-16 | 54.14 | $0.56 | 2 |
| 2024-09-13 | 55.03 | $0.56 | 1000 |
| 2024-09-12 | 44.38 | $0.51 | 2 |
| 2024-09-11 | 44.38 | $0.51 | 2 |
| 2024-09-10 | 44.38 | $0.51 | 2 |
| 2024-09-09 | 44.38 | $0.51 | 100 |
| 2024-09-06 | 44.01 | $0.51 | 114 |
| 2024-09-05 | 47.53 | $0.53 | — |
| 2024-09-04 | 47.53 | $0.53 | 2 |
| 2024-09-03 | 47.53 | $0.53 | — |
| 2024-08-30 | 47.86 | $0.53 | 727 |
| 2024-08-29 | 49.01 | $0.54 | 697 |
| 2024-08-28 | 48.89 | $0.54 | 800 |
| 2024-08-27 | 51.44 | $0.56 | 1600 |
| 2024-08-26 | 48.15 | $0.53 | 3600 |
| 2024-08-23 | 57.22 | $0.59 | 324 |
| 2024-08-22 | 47.02 | $0.53 | 200 |
| 2024-08-21 | 55.32 | $0.57 | 100 |
| 2024-08-20 | 55.32 | $0.57 | 1 |
| 2024-08-19 | 55.32 | $0.57 | 100 |
| 2024-08-16 | 55.32 | $0.57 | 1 |
| 2024-08-15 | 54.86 | $0.57 | 600 |
| 2024-08-14 | 50.20 | $0.54 | 1 |
| 2024-08-13 | 50.20 | $0.54 | 1 |
| 2024-08-12 | 50.75 | $0.54 | 800 |
| 2024-08-09 | 44.94 | $0.51 | 414 |
| 2024-08-08 | 40.54 | $0.49 | 1 |
| 2024-08-07 | 40.54 | $0.49 | 1 |
| 2024-08-06 | 40.54 | $0.49 | 1 |
| 2024-08-05 | 40.20 | $0.49 | 1201 |
| 2024-08-02 | 45.13 | $0.52 | 1201 |
| 2024-08-01 | 47.61 | $0.54 | 400 |
| 2024-07-31 | 49.69 | $0.55 | 500 |
| 2024-07-30 | 41.66 | $0.51 | 10000 |
| 2024-07-29 | 42.13 | $0.51 | 600 |
| 2024-07-26 | 43.77 | $0.52 | 500 |
| 2024-07-25 | 40.96 | $0.51 | — |
| 2024-07-24 | 40.96 | $0.51 | — |
| 2024-07-23 | 40.52 | $0.51 | 1633 |
| 2024-07-22 | 39.41 | $0.50 | 223 |
| 2024-07-19 | 43.94 | $0.54 | 10634 |
| 2024-07-18 | 46.38 | $0.55 | 1000 |
| 2024-07-17 | 46.38 | $0.55 | 253 |
| 2024-07-15 | 49.26 | $0.57 | 828 |
| 2024-07-12 | 52.37 | $0.59 | 2134 |
| 2024-07-11 | 52.13 | $0.59 | 6019 |
| 2024-07-10 | 49.84 | $0.57 | 702 |
| 2024-07-09 | 46.09 | $0.55 | 1863 |
| 2024-07-05 | 48.03 | $0.56 | 3625 |
| 2024-07-02 | 51.00 | $0.58 | 1662 |
| 2024-07-01 | 51.74 | $0.59 | 11593 |
| 2024-06-28 | 50.96 | $0.58 | 887 |
| 2024-06-27 | 50.97 | $0.58 | 1597 |
| 2024-06-26 | 55.78 | $0.62 | 1398 |
| 2024-06-25 | 55.78 | $0.62 | 38678 |
| 2024-06-24 | 57.62 | $0.63 | 36931 |
| 2024-06-21 | 56.64 | $0.62 | 6365 |
| 2024-06-20 | 58.49 | $0.63 | 2179 |
| 2024-06-18 | 62.57 | $0.66 | 2809 |
| 2024-06-17 | 60.96 | $0.64 | 3353 |
| 2024-06-14 | 58.92 | $0.62 | 12402 |
| 2024-06-13 | 69.75 | $0.68 | 13298 |
| 2024-06-12 | 68.92 | $0.67 | 30726 |
| 2024-06-11 | 70.45 | $0.68 | 53903 |
| 2024-06-10 | 70.95 | $0.69 | 46265 |
| 2024-06-07 | 68.79 | $0.66 | 192169 |
| 2024-06-06 | 73.58 | $0.68 | 11895 |
| 2024-06-05 | 70.71 | $0.65 | 42120 |
| 2024-06-04 | 70.97 | $0.65 | 77480 |
| 2024-06-03 | 70.29 | $0.64 | 1213 |
| 2024-05-31 | 68.30 | $0.61 | 326 |
| 2024-05-29 | 69.04 | $0.62 | 1989 |
| 2024-05-28 | 69.98 | $0.62 | 5465 |
| 2024-05-24 | 66.88 | $0.58 | 1654 |
| 2024-05-23 | 66.63 | $0.58 | 9565 |
| 2024-05-22 | 68.16 | $0.59 | 36861 |
| 2024-05-21 | 72.59 | $0.62 | 2913 |
| 2024-05-20 | 71.82 | $0.61 | 754 |
| 2024-05-17 | 68.66 | $0.56 | 2407 |
| 2024-05-16 | 65.60 | $0.52 | 729 |
| 2024-05-15 | 63.86 | $0.51 | 18759 |
| 2024-05-13 | 56.24 | $0.44 | 15127 |
| 2024-05-08 | 51.41 | $0.40 | 115 |
| 2024-05-07 | 49.55 | $0.39 | 387 |
| 2024-05-06 | 52.74 | $0.41 | 1349 |
| 2024-05-03 | 53.27 | $0.41 | 369 |
| 2024-04-29 | 50.15 | $0.39 | 405 |
| 2024-04-26 | 52.47 | $0.41 | 342 |
| 2024-04-25 | 47.88 | $0.38 | 283 |
| 2024-04-24 | 51.07 | $0.40 | 352 |
| 2024-04-23 | 53.18 | $0.41 | 2588 |
| 2024-04-22 | 48.24 | $0.38 | 4989 |
| 2024-04-18 | 52.10 | $0.40 | 2478 |
| 2024-04-17 | 51.79 | $0.40 | 5470 |
| 2024-04-16 | 48.60 | $0.38 | 11739 |
| 2024-04-15 | 49.16 | $0.38 | 13212 |
| 2024-04-12 | 50.56 | $0.39 | 28377 |
| 2024-04-11 | 56.82 | $0.43 | 54190 |
| 2024-04-10 | 51.25 | $0.39 | 25563 |
| 2024-04-09 | 44.70 | $0.36 | 612 |
| 2024-04-08 | 46.20 | $0.37 | 798 |
| 2024-04-05 | 46.54 | $0.37 | 214 |
| 2024-04-04 | 43.01 | $0.35 | 906 |
| 2024-04-01 | 42.26 | $0.35 | 590 |
| 2024-03-28 | 42.52 | $0.35 | 800 |
| 2024-03-27 | 42.57 | $0.35 | 2360 |
| 2024-03-26 | 45.21 | $0.37 | 11478 |
| 2024-03-25 | 34.05 | $0.32 | 2839 |
| 2024-03-22 | 35.73 | $0.33 | 16720 |
| 2024-03-21 | 37.31 | $0.34 | 28536 |
| 2024-03-20 | 38.01 | $0.35 | 1297 |
| 2024-03-18 | 44.93 | $0.39 | 2728 |
| 2024-03-14 | 37.67 | $0.36 | 530 |
| 2024-03-11 | 47.32 | $0.41 | 128 |
| 2024-03-07 | 44.39 | $0.40 | 1312 |
| 2024-03-06 | 39.40 | $0.38 | 871 |
| 2024-03-05 | 41.71 | $0.39 | 770 |
| 2024-03-04 | 42.39 | $0.40 | 1319 |
| 2024-02-28 | 39.09 | $0.39 | 1179 |
| 2024-02-27 | 42.32 | $0.40 | 6207 |
| 2024-02-26 | 44.21 | $0.41 | — |
| 2024-02-23 | 44.21 | $0.41 | — |
| 2024-02-22 | 44.51 | $0.41 | 253 |
| 2024-02-21 | 48.72 | $0.43 | — |
| 2024-02-20 | 48.72 | $0.43 | — |
| 2024-02-16 | 49.40 | $0.43 | 228 |
| 2024-02-15 | 43.68 | $0.41 | 400 |
| 2024-02-14 | 44.33 | $0.41 | 4440 |
| 2024-02-13 | 43.53 | $0.41 | 300 |
| 2024-02-12 | 43.16 | $0.41 | 4608 |
| 2024-02-09 | 39.57 | $0.39 | 1034 |
| 2024-02-08 | 44.37 | $0.42 | — |
| 2024-02-07 | 44.37 | $0.42 | — |
| 2024-02-06 | 43.95 | $0.42 | 107 |
| 2024-02-05 | 44.26 | $0.42 | 656 |
| 2024-02-02 | 46.06 | $0.43 | — |
| 2024-02-01 | 46.06 | $0.43 | — |
| 2024-01-31 | 46.23 | $0.43 | 519 |
| 2024-01-30 | 48.47 | $0.44 | 502 |
| 2024-01-29 | 50.13 | $0.45 | 759 |
| 2024-01-26 | 53.01 | $0.47 | 133 |
| 2024-01-25 | 51.38 | $0.46 | — |
| 2024-01-24 | 51.99 | $0.46 | 198 |
| 2024-01-23 | 51.29 | $0.46 | 238 |
| 2024-01-22 | 53.10 | $0.47 | — |
| 2024-01-19 | 53.10 | $0.47 | — |
| 2024-01-18 | 53.10 | $0.47 | — |
| 2024-01-17 | 53.10 | $0.47 | — |
| 2024-01-16 | 53.10 | $0.47 | — |
| 2024-01-12 | 53.69 | $0.47 | 308 |
| 2024-01-11 | 57.21 | $0.50 | — |
| 2024-01-10 | 56.82 | $0.50 | 4128 |
| 2024-01-09 | 56.11 | $0.49 | 338 |
| 2024-01-08 | 51.85 | $0.45 | — |
| 2024-01-05 | 51.85 | $0.45 | — |
| 2024-01-04 | 51.85 | $0.45 | — |
| 2024-01-03 | 51.95 | $0.45 | 361 |
| 2024-01-02 | 53.31 | $0.46 | 637 |
| 2023-12-29 | 57.60 | $0.50 | 936 |
| 2023-12-28 | 55.30 | $0.48 | 408 |
| 2023-12-27 | 57.92 | $0.50 | 2437 |
| 2023-12-26 | 54.80 | $0.46 | 520 |
| 2023-12-22 | 55.02 | $0.47 | 750 |
| 2023-12-21 | 53.26 | $0.45 | 309 |
| 2023-12-20 | 59.32 | $0.50 | 1185 |
| 2023-12-19 | 46.19 | $0.38 | — |
| 2023-12-18 | 46.70 | $0.38 | 173 |
| 2023-12-15 | 56.52 | $0.45 | 1343 |
| 2023-12-14 | 55.05 | $0.44 | 798 |
| 2023-12-13 | 49.17 | $0.40 | 636 |
| 2023-12-12 | 55.52 | $0.44 | — |
| 2023-12-11 | 55.35 | $0.44 | 379 |
| 2023-12-08 | 57.31 | $0.45 | — |
| 2023-12-07 | 57.31 | $0.45 | — |
| 2023-12-06 | 57.36 | $0.45 | 365 |
| 2023-12-05 | 56.13 | $0.44 | — |
| 2023-12-04 | 56.26 | $0.44 | 8597 |
| 2023-12-01 | 54.01 | $0.42 | 195 |
| 2023-11-30 | 53.62 | $0.42 | 581 |
| 2023-11-29 | 59.91 | $0.46 | 10000 |
| 2023-11-28 | 55.43 | $0.42 | 488 |
| 2023-11-27 | 52.60 | $0.40 | 1064 |
| 2023-11-24 | 51.21 | $0.39 | — |
| 2023-11-22 | 51.21 | $0.39 | 100 |
| 2023-11-21 | 51.37 | $0.39 | 2543 |
| 2023-11-20 | 57.86 | $0.44 | 1915 |
| 2023-11-17 | 54.01 | $0.41 | 2543 |
| 2023-11-16 | 55.37 | $0.41 | 29472 |
| 2023-11-15 | 65.80 | $0.47 | 28710 |
| 2023-11-14 | 43.11 | $0.34 | — |
| 2023-11-13 | 43.11 | $0.34 | 200 |
| 2023-11-10 | 43.11 | $0.34 | — |
| 2023-11-09 | 43.11 | $0.34 | — |
| 2023-11-08 | 43.11 | $0.34 | — |
| 2023-11-07 | 43.11 | $0.34 | — |
| 2023-11-06 | 43.90 | $0.34 | 738 |
| 2023-11-03 | 46.36 | $0.36 | 508 |
| 2023-11-02 | 45.26 | $0.35 | 2188 |
| 2023-11-01 | 40.31 | $0.33 | — |
| 2023-10-31 | 45.02 | $0.36 | 2075 |
| 2023-10-30 | 41.26 | $0.34 | 206 |
| 2023-10-27 | 42.45 | $0.35 | — |
| 2023-10-26 | 42.94 | $0.35 | 1241 |
| 2023-10-25 | 45.35 | $0.37 | 2188 |
| 2023-10-24 | 47.50 | $0.38 | 21556 |
| 2023-10-23 | 48.54 | $0.39 | 50368 |
| 2023-10-20 | 45.03 | $0.37 | 252 |
| 2023-10-19 | 43.41 | $0.36 | — |
| 2023-10-18 | 44.09 | $0.36 | 116 |
| 2023-10-17 | 40.71 | $0.35 | 1122 |
| 2023-10-16 | 49.88 | $0.40 | 1257 |
| 2023-10-13 | 45.11 | $0.38 | 200 |
| 2023-10-12 | 45.11 | $0.38 | — |
| 2023-10-11 | 45.79 | $0.38 | 1003 |
| 2023-10-10 | 44.99 | $0.38 | 398 |
| 2023-10-09 | 36.74 | $0.34 | 382 |
| 2023-10-06 | 33.26 | $0.33 | — |
| 2023-10-05 | 31.93 | $0.33 | 236 |
| 2023-10-04 | 36.51 | $0.36 | 182 |
| 2023-10-03 | 36.79 | $0.36 | — |
| 2023-10-02 | 36.79 | $0.36 | — |
| 2023-09-29 | 36.79 | $0.36 | — |
| 2023-09-28 | 36.79 | $0.36 | — |
| 2023-09-27 | 36.54 | $0.36 | 912 |
| 2023-09-26 | 36.27 | $0.36 | 192 |
| 2023-09-25 | 30.39 | $0.33 | — |
| 2023-09-22 | 30.39 | $0.33 | 10004 |
| 2023-09-21 | 35.81 | $0.38 | — |
| 2023-09-20 | 34.88 | $0.38 | 15483 |
| 2023-09-19 | 31.34 | $0.36 | 100 |
| 2023-09-18 | 30.82 | $0.36 | 10631 |
| 2023-09-15 | 39.83 | $0.43 | — |
| 2023-09-14 | 40.31 | $0.43 | 269 |
| 2023-09-13 | 37.28 | $0.42 | — |
| 2023-09-12 | 37.28 | $0.42 | — |
| 2023-09-11 | 37.78 | $0.42 | 293 |
| 2023-09-08 | 35.79 | $0.41 | 487 |
| 2023-09-07 | 34.09 | $0.41 | 3454 |
| 2023-09-06 | 43.86 | $0.48 | 346 |
| 2023-09-05 | 43.55 | $0.47 | 496 |
| 2023-09-01 | 40.30 | $0.46 | 381 |
| 2023-08-31 | 42.23 | $0.47 | 230 |
| 2023-08-30 | 43.97 | $0.48 | 1520 |
| 2023-08-29 | 49.75 | $0.51 | 1168 |
| 2023-08-28 | 44.73 | $0.49 | 417 |
| 2023-08-25 | 38.73 | $0.47 | 447 |
| 2023-08-24 | 53.39 | $0.53 | — |
| 2023-08-23 | 53.67 | $0.53 | 1237 |
| 2023-08-22 | 53.67 | $0.53 | 755 |
| 2023-08-21 | 53.70 | $0.53 | 310 |
| 2023-08-18 | 53.67 | $0.53 | 2055 |
| 2023-08-17 | 53.48 | $0.53 | — |
| 2023-08-16 | 53.48 | $0.53 | — |
| 2023-08-15 | 53.48 | $0.53 | — |
| 2023-08-14 | 53.48 | $0.53 | — |
| 2023-08-11 | 53.48 | $0.53 | — |
| 2023-08-10 | 53.48 | $0.53 | 100 |
| 2023-08-09 | 53.64 | $0.53 | 162 |
| 2023-08-08 | 57.29 | $0.55 | — |
| 2023-08-07 | 57.29 | $0.55 | 100 |
| 2023-08-04 | 57.29 | $0.55 | 700 |
| 2023-08-03 | 54.51 | $0.53 | 200 |
| 2023-08-02 | 58.10 | $0.55 | 10700 |
| 2023-08-01 | 58.10 | $0.55 | 900 |
| 2023-07-31 | 55.45 | $0.53 | 1400 |
| 2023-07-28 | 55.45 | $0.53 | 2000 |
| 2023-07-27 | 55.45 | $0.53 | 1900 |
| 2023-07-26 | 55.45 | $0.53 | 200 |
| 2023-07-25 | 55.45 | $0.53 | 6700 |
| 2023-07-24 | 55.45 | $0.53 | 9300 |
| 2023-07-21 | 58.15 | $0.55 | 700 |
| 2023-07-20 | 56.12 | $0.53 | 7300 |
| 2023-07-19 | 55.09 | $0.52 | 2600 |
| 2023-07-18 | 57.67 | $0.54 | 33500 |
| 2023-07-17 | 63.30 | $0.58 | 68600 |
| 2023-07-14 | 75.56 | $0.65 | 18500 |
| 2023-07-13 | 66.85 | $0.55 | 4100 |
| 2023-07-12 | 61.65 | $0.51 | 29300 |
| 2023-07-11 | 50.61 | $0.45 | 100 |
| 2023-07-10 | 50.61 | $0.45 | 11300 |
| 2023-07-07 | 50.61 | $0.45 | 100 |
| 2023-07-06 | 50.61 | $0.45 | 200 |
| 2023-07-05 | 48.61 | $0.44 | 4600 |
| 2023-07-03 | 52.67 | $0.46 | 800 |
| 2023-06-30 | 50.72 | $0.45 | 400 |
| 2023-06-29 | 50.72 | $0.45 | — |
| 2023-06-28 | 50.72 | $0.45 | 800 |
| 2023-06-27 | 46.95 | $0.43 | 5700 |
| 2023-06-26 | 42.80 | $0.41 | — |
| 2023-06-23 | 42.80 | $0.41 | — |
| 2023-06-22 | 42.80 | $0.41 | 100 |
| 2023-06-21 | 42.80 | $0.41 | 1900 |
| 2023-06-20 | 44.21 | $0.42 | — |
| 2023-06-16 | 44.21 | $0.42 | — |
| 2023-06-15 | 44.21 | $0.42 | — |
| 2023-06-14 | 44.21 | $0.42 | 1100 |
| 2023-06-13 | 49.52 | $0.46 | 700 |
| 2023-06-12 | 41.12 | $0.41 | 1200 |
| 2023-06-09 | 42.46 | $0.42 | 4200 |
| 2023-06-08 | 46.82 | $0.45 | 400 |
| 2023-06-07 | 46.82 | $0.45 | 15900 |
| 2023-06-06 | 41.39 | $0.42 | — |
| 2023-06-05 | 41.39 | $0.42 | 1400 |
| 2023-06-02 | 42.70 | $0.43 | 700 |
| 2023-06-01 | 40.92 | $0.42 | — |
| 2023-05-31 | 40.92 | $0.42 | — |
| 2023-05-30 | 40.92 | $0.42 | — |
| 2023-05-26 | 40.92 | $0.42 | 100 |
| 2023-05-25 | 41.98 | $0.43 | 800 |
| 2023-05-24 | 44.16 | $0.45 | 600 |
| 2023-05-23 | 42.75 | $0.44 | 800 |
| 2023-05-22 | 42.75 | $0.44 | 500 |
| 2023-05-19 | 43.75 | $0.45 | 2600 |
| 2023-05-18 | 44.74 | $0.46 | 2700 |
| 2023-05-17 | 44.74 | $0.46 | 8700 |
| 2023-05-16 | 46.64 | $0.48 | 1400 |
| 2023-05-15 | 51.89 | $0.53 | 12300 |
| 2023-05-12 | 54.21 | $0.55 | 1000 |
| 2023-05-11 | 55.38 | $0.56 | 2800 |
| 2023-05-10 | 51.38 | $0.52 | 1900 |
| 2023-05-09 | 60.39 | $0.59 | 2400 |
| 2023-05-08 | 55.04 | $0.54 | 1900 |
| 2023-05-05 | 59.63 | $0.57 | 1300 |
| 2023-05-04 | 56.16 | $0.54 | 4800 |
| 2023-05-03 | 59.40 | $0.56 | 5700 |
| 2023-05-02 | 59.40 | $0.56 | 28500 |
| 2023-05-01 | 64.43 | $0.59 | 2200 |
| 2023-04-28 | 54.71 | $0.51 | — |
| 2023-04-27 | 54.71 | $0.51 | — |
| 2023-04-26 | 54.71 | $0.51 | 200 |
| 2023-04-25 | 58.11 | $0.53 | — |
| 2023-04-24 | 58.11 | $0.53 | 700 |
| 2023-04-21 | 56.90 | $0.52 | 500 |
| 2023-04-20 | 51.59 | $0.48 | 3700 |
| 2023-04-19 | 51.59 | $0.48 | — |
| 2023-04-18 | 51.59 | $0.48 | 2600 |
| 2023-04-17 | 54.47 | $0.50 | 2900 |
| 2023-04-14 | 50.54 | $0.47 | 16400 |
| 2023-04-13 | 58.54 | $0.52 | 15800 |
| 2023-04-12 | 40.68 | $0.42 | 300 |
| 2023-04-11 | 46.38 | $0.45 | 13200 |
| 2023-04-10 | 56.37 | $0.49 | — |
| 2023-04-06 | 56.37 | $0.49 | — |
| 2023-04-05 | 56.37 | $0.49 | — |
| 2023-04-04 | 56.37 | $0.49 | — |
| 2023-04-03 | 56.37 | $0.49 | 400 |
| 2023-03-31 | 58.82 | $0.50 | 700 |
| 2023-03-30 | 57.05 | $0.49 | 200 |
| 2023-03-29 | 53.22 | $0.47 | 200 |
| 2023-03-28 | 48.89 | $0.45 | 300 |
| 2023-03-27 | 48.89 | $0.45 | 800 |
| 2023-03-24 | 46.66 | $0.44 | 1300 |
| 2023-03-23 | 50.87 | $0.46 | 500 |
| 2023-03-22 | 48.67 | $0.45 | — |
| 2023-03-21 | 48.67 | $0.45 | 900 |
| 2023-03-20 | 44.15 | $0.43 | 200 |
| 2023-03-17 | 44.15 | $0.43 | 200 |
| 2023-03-16 | 41.84 | $0.42 | — |
| 2023-03-15 | 41.84 | $0.42 | 300 |
| 2023-03-14 | 47.12 | $0.45 | — |
| 2023-03-13 | 47.12 | $0.45 | 2200 |
| 2023-03-10 | 47.12 | $0.45 | 1100 |
| 2023-03-09 | 48.88 | $0.46 | 100 |
| 2023-03-08 | 52.62 | $0.48 | 1000 |
| 2023-03-07 | 56.74 | $0.50 | — |
| 2023-03-06 | 56.74 | $0.50 | 400 |
| 2023-03-03 | 56.74 | $0.50 | 6300 |
| 2023-03-02 | 55.24 | $0.49 | — |
| 2023-03-01 | 55.24 | $0.49 | 200 |
| 2023-02-28 | 53.79 | $0.48 | 300 |
| 2023-02-27 | 50.76 | $0.46 | 300 |
| 2023-02-24 | 50.76 | $0.46 | 1100 |
| 2023-02-23 | 53.95 | $0.48 | 1200 |
| 2023-02-22 | 59.26 | $0.51 | — |
| 2023-02-21 | 59.26 | $0.51 | 3800 |
| 2023-02-17 | 59.26 | $0.51 | 600 |
| 2023-02-16 | 68.97 | $0.56 | 8100 |
| 2023-02-15 | 65.77 | $0.53 | 6700 |
| 2023-02-14 | 59.11 | $0.48 | 500 |
| 2023-02-13 | 54.01 | $0.45 | 1200 |
| 2023-02-10 | 54.01 | $0.45 | 8200 |
| 2023-02-09 | 54.01 | $0.45 | 600 |
| 2023-02-08 | 54.01 | $0.45 | 300 |
| 2023-02-07 | 55.90 | $0.46 | 3300 |
| 2023-02-06 | 57.83 | $0.47 | 1100 |
| 2023-02-03 | 59.78 | $0.48 | 1300 |
| 2023-02-02 | 66.17 | $0.51 | 2000 |
| 2023-02-01 | 60.88 | $0.47 | 800 |
| 2023-01-31 | 59.37 | $0.46 | 1100 |
| 2023-01-30 | 61.63 | $0.47 | 1000 |
| 2023-01-27 | 58.64 | $0.45 | 16500 |
| 2023-01-26 | 58.64 | $0.45 | 1200 |
| 2023-01-25 | 58.64 | $0.45 | 3300 |
| 2023-01-24 | 57.21 | $0.44 | 800 |
| 2023-01-23 | 57.21 | $0.44 | 10100 |
| 2023-01-20 | 59.05 | $0.45 | 2900 |
| 2023-01-19 | 57.76 | $0.44 | 2800 |
| 2023-01-18 | 55.06 | $0.42 | — |
| 2023-01-17 | 55.06 | $0.42 | 1100 |
| 2023-01-13 | 55.06 | $0.42 | 1300 |
| 2023-01-12 | 55.06 | $0.42 | 13400 |
| 2023-01-11 | 56.53 | $0.43 | 2000 |
| 2023-01-10 | 52.95 | $0.40 | 6500 |
| 2023-01-09 | 59.11 | $0.44 | 6300 |
| 2023-01-06 | 52.56 | $0.39 | 1600 |
| 2023-01-05 | 52.56 | $0.39 | 35300 |
| 2023-01-04 | 59.44 | $0.43 | 33500 |
| 2023-01-03 | 48.16 | $0.36 | — |
| 2022-12-30 | 48.16 | $0.36 | 3900 |
| 2022-12-29 | 51.88 | $0.38 | 1600 |
| 2022-12-28 | 48.07 | $0.36 | 400 |
| 2022-12-27 | 46.05 | $0.35 | — |
| 2022-12-23 | 46.05 | $0.35 | 4000 |
| 2022-12-22 | 46.05 | $0.35 | 300 |
| 2022-12-21 | 46.05 | $0.35 | 300 |
| 2022-12-20 | 42.38 | $0.33 | 2200 |
| 2022-12-19 | 42.38 | $0.33 | 3300 |
| 2022-12-16 | 42.38 | $0.33 | 4500 |
| 2022-12-15 | 45.00 | $0.35 | 5600 |
| 2022-12-14 | 52.75 | $0.40 | 4500 |
| 2022-12-13 | 56.45 | $0.42 | 1200 |
| 2022-12-12 | 56.45 | $0.42 | 1700 |
| 2022-12-09 | 55.03 | $0.41 | 1100 |
| 2022-12-08 | 55.03 | $0.41 | — |
| 2022-12-07 | 55.03 | $0.41 | 1300 |
| 2022-12-06 | 60.07 | $0.44 | 2400 |
| 2022-12-05 | 61.86 | $0.45 | 5400 |
| 2022-12-02 | 63.67 | $0.46 | 1500 |
| 2022-12-01 | 61.53 | $0.44 | 400 |
| 2022-11-30 | 59.26 | $0.42 | 27200 |
| 2022-11-29 | 58.08 | $0.41 | 10700 |
| 2022-11-28 | 67.33 | $0.46 | 1100 |
| 2022-11-25 | 64.07 | $0.43 | 200 |
| 2022-11-23 | 64.07 | $0.43 | 2600 |
| 2022-11-22 | 62.95 | $0.42 | 5200 |
| 2022-11-21 | 61.83 | $0.41 | 9200 |
| 2022-11-18 | 58.23 | $0.38 | 300 |
| 2022-11-17 | 58.23 | $0.38 | 6100 |
| 2022-11-16 | 61.74 | $0.40 | 13900 |
| 2022-11-15 | 67.54 | $0.43 | 2700 |
| 2022-11-14 | 69.61 | $0.44 | 7400 |
| 2022-11-11 | 71.69 | $0.45 | 12900 |
| 2022-11-10 | 63.33 | $0.37 | 18100 |
| 2022-11-09 | 60.57 | $0.35 | 21700 |
| 2022-11-08 | 60.57 | $0.35 | 8400 |
| 2022-11-07 | 59.18 | $0.34 | 9200 |
| 2022-11-04 | 63.43 | $0.36 | 10200 |
| 2022-11-03 | 55.91 | $0.31 | 1300 |
| 2022-11-02 | 58.18 | $0.32 | 11700 |
| 2022-11-01 | 56.50 | $0.31 | 5500 |
| 2022-10-31 | 56.50 | $0.31 | 3200 |
| 2022-10-28 | 54.87 | $0.30 | 5600 |
| 2022-10-27 | 56.90 | $0.31 | 9100 |
| 2022-10-26 | 56.90 | $0.31 | 16500 |
| 2022-10-25 | 53.81 | $0.29 | 6300 |
| 2022-10-24 | 52.19 | $0.28 | 14300 |
| 2022-10-21 | 52.19 | $0.28 | 12500 |
| 2022-10-20 | 52.19 | $0.28 | 65400 |
| 2022-10-19 | 55.54 | $0.30 | 74500 |
| 2022-10-18 | 47.53 | $0.25 | 15400 |
| 2022-10-17 | 41.53 | $0.22 | 6500 |
| 2022-10-14 | 43.09 | $0.23 | 500 |
| 2022-10-13 | 43.09 | $0.23 | 26000 |
| 2022-10-12 | 38.95 | $0.21 | 900 |
| 2022-10-11 | 40.34 | $0.22 | 4300 |
| 2022-10-10 | 40.34 | $0.22 | 500 |
| 2022-10-07 | 38.35 | $0.21 | 900 |
| 2022-10-06 | 42.39 | $0.24 | 4100 |
| 2022-10-05 | 38.27 | $0.22 | 4400 |
| 2022-10-04 | 39.62 | $0.23 | 5800 |
| 2022-10-03 | 37.53 | $0.22 | 5800 |
| 2022-09-30 | 37.53 | $0.22 | 6600 |
| 2022-09-29 | 33.38 | $0.20 | 4900 |
| 2022-09-28 | 35.63 | $0.22 | 2200 |
| 2022-09-27 | 33.50 | $0.21 | 3600 |
| 2022-09-26 | 33.50 | $0.21 | 13800 |
| 2022-09-23 | 34.53 | $0.22 | 29000 |
| 2022-09-22 | 37.85 | $0.25 | 33600 |
| 2022-09-21 | 37.85 | $0.25 | 214600 |
| 2022-09-20 | 42.80 | $0.29 | 4700 |
| 2022-09-19 | 36.92 | $0.26 | 15500 |
| 2022-09-16 | 38.16 | $0.27 | 4800 |
| 2022-09-15 | 40.77 | $0.29 | 900 |
| 2022-09-14 | 38.78 | $0.28 | 6200 |
| 2022-09-13 | 41.42 | $0.30 | 10000 |
| 2022-09-12 | 41.42 | $0.30 | 19500 |
| 2022-09-09 | 37.59 | $0.28 | 104500 |
| 2022-09-08 | 37.59 | $0.28 | 7500 |
| 2022-09-07 | 33.68 | $0.26 | 11000 |
| 2022-09-06 | 35.82 | $0.28 | 52300 |
| 2022-09-02 | 38.10 | $0.30 | 2400 |
| 2022-09-01 | 29.55 | $0.26 | 6300 |
| 2022-08-31 | 32.78 | $0.29 | 3000 |
| 2022-08-30 | 27.78 | $0.27 | 3200 |
| 2022-08-29 | 31.07 | $0.30 | 13400 |
| 2022-08-26 | 22.33 | $0.27 | 9900 |
| 2022-08-25 | 25.39 | $0.30 | 600 |
| 2022-08-24 | 25.39 | $0.30 | 6400 |
| 2022-08-23 | 25.39 | $0.30 | 14000 |
| 2022-08-22 | 26.42 | $0.31 | 3200 |
| 2022-08-19 | 26.42 | $0.31 | 22200 |
| 2022-08-18 | 30.98 | $0.35 | 200 |
| 2022-08-17 | 30.98 | $0.35 | 26000 |
| 2022-08-16 | 30.98 | $0.35 | 10800 |
| 2022-08-15 | 30.98 | $0.35 | 10700 |
| 2022-08-12 | 34.63 | $0.38 | 9900 |
| 2022-08-11 | 37.42 | $0.40 | 1000 |
| 2022-08-10 | 29.30 | $0.37 | 3300 |
| 2022-08-09 | 29.30 | $0.37 | 10600 |
| 2022-08-08 | 29.30 | $0.37 | 20800 |
| 2022-08-05 | 26.57 | $0.36 | 2100 |
| 2022-08-04 | 27.58 | $0.37 | 8600 |
| 2022-08-03 | 28.61 | $0.38 | 8900 |
| 2022-08-02 | 23.15 | $0.36 | 27600 |
| 2022-08-01 | 24.02 | $0.37 | 28600 |
| 2022-07-29 | 24.91 | $0.38 | 69600 |
| 2022-07-28 | 26.81 | $0.40 | 155200 |
| 2022-07-27 | 14.45 | $0.36 | — |
| 2022-07-26 | 14.45 | $0.36 | 3400 |
| 2022-07-25 | 30.97 | $0.50 | — |
| 2022-07-22 | 30.97 | $0.50 | — |
| 2022-07-21 | 30.97 | $0.50 | 42500 |
| 2022-07-20 | 25.77 | $0.49 | — |
| 2022-07-19 | 25.77 | $0.49 | — |
| 2022-07-18 | 25.77 | $0.49 | — |
| 2022-07-15 | 25.77 | $0.49 | — |
| 2022-07-14 | 25.77 | $0.49 | — |
| 2022-07-13 | 25.77 | $0.49 | — |
| 2022-07-12 | 25.77 | $0.49 | — |
| 2022-07-11 | 25.77 | $0.49 | — |
| 2022-07-08 | 25.77 | $0.49 | — |
| 2022-07-07 | 25.77 | $0.49 | — |
| 2022-07-06 | 25.77 | $0.49 | — |
| 2022-07-05 | 25.77 | $0.49 | 2500 |
| 2022-07-01 | 32.35 | $0.54 | — |
| 2022-06-30 | 32.35 | $0.54 | — |
| 2022-06-29 | 32.35 | $0.54 | 8000 |
| 2022-06-28 | 37.25 | $0.57 | — |
| 2022-06-27 | 37.25 | $0.57 | — |
| 2022-06-24 | 37.25 | $0.57 | — |
| 2022-06-23 | 37.25 | $0.57 | — |
| 2022-06-22 | 37.25 | $0.57 | — |
| 2022-06-21 | 37.25 | $0.57 | — |
| 2022-06-17 | 37.25 | $0.57 | — |
| 2022-06-16 | 37.25 | $0.57 | — |
| 2022-06-15 | 37.25 | $0.57 | — |
| 2022-06-14 | 37.25 | $0.57 | — |
| 2022-06-13 | 37.25 | $0.57 | — |
| 2022-06-10 | 37.25 | $0.57 | 2100 |
| 2022-06-09 | 41.80 | $0.61 | — |
| 2022-06-08 | 41.80 | $0.61 | — |
| 2022-06-07 | 41.80 | $0.61 | — |
| 2022-06-06 | 41.80 | $0.61 | — |
| 2022-06-03 | 41.80 | $0.61 | — |
| 2022-06-02 | 41.80 | $0.61 | 1400 |
| 2022-06-01 | 22.68 | $0.50 | — |
| 2022-05-31 | 22.68 | $0.50 | — |
| 2022-05-27 | 22.68 | $0.50 | — |
| 2022-05-26 | 22.68 | $0.50 | — |
| 2022-05-25 | 22.68 | $0.50 | — |
| 2022-05-24 | 22.68 | $0.50 | 200 |
| 2022-05-23 | 23.72 | $0.52 | — |
| 2022-05-20 | 23.72 | $0.52 | — |
| 2022-05-19 | 23.72 | $0.52 | 1800 |
| 2022-05-18 | 26.90 | $0.58 | 1900 |
| 2022-05-17 | 57.27 | $0.83 | — |
| 2022-05-16 | 57.27 | $0.83 | — |
| 2022-05-13 | 57.27 | $0.83 | — |
| 2022-05-12 | 30.28 | $0.73 | — |
| 2022-05-11 | 30.28 | $0.73 | — |
| 2022-05-10 | 30.28 | $0.73 | — |
| 2022-05-09 | 30.28 | $0.73 | — |
| 2022-05-06 | 30.28 | $0.73 | — |
| 2022-05-05 | 59.23 | $0.83 | — |
| 2022-05-04 | 59.23 | $0.83 | — |
| 2022-05-03 | 59.23 | $0.83 | — |
| 2022-05-02 | 59.23 | $0.83 | — |
| 2022-04-29 | 59.23 | $0.83 | — |
| 2022-04-28 | 59.23 | $0.83 | — |
| 2022-04-27 | 59.23 | $0.83 | — |
| 2022-04-26 | 59.23 | $0.83 | — |
| 2022-04-25 | 59.23 | $0.83 | — |
| 2022-04-22 | 59.23 | $0.83 | — |
| 2022-04-21 | 59.23 | $0.83 | — |
| 2022-04-20 | 59.23 | $0.83 | — |
| 2022-04-19 | 59.23 | $0.83 | — |
| 2022-04-18 | 59.23 | $0.83 | — |
| 2022-04-14 | 59.23 | $0.83 | — |
| 2022-04-13 | 59.23 | $0.83 | — |
| 2022-04-12 | 59.23 | $0.83 | — |
| 2022-04-11 | 59.23 | $0.83 | — |
| 2022-04-08 | 59.23 | $0.83 | — |
| 2022-04-07 | 59.23 | $0.83 | — |
| 2022-04-06 | 59.23 | $0.83 | — |
| 2022-04-05 | 59.23 | $0.83 | — |
| 2022-04-04 | 59.23 | $0.83 | — |
| 2022-04-01 | 59.23 | $0.83 | — |
| 2022-03-31 | 59.23 | $0.83 | — |
| 2022-03-30 | 59.23 | $0.83 | — |
| 2022-03-29 | 59.23 | $0.83 | 1000 |
| 2022-03-28 | 65.51 | $0.87 | — |
| 2022-03-25 | 65.51 | $0.87 | — |
| 2022-03-24 | 65.51 | $0.87 | — |
| 2022-03-23 | 65.51 | $0.87 | 1000 |
| 2022-03-22 | 17.44 | $0.60 | — |
| 2022-03-21 | 17.44 | $0.60 | — |
| 2022-03-18 | 17.44 | $0.60 | — |
| 2022-03-17 | 17.44 | $0.60 | — |
| 2022-03-16 | 17.44 | $0.60 | — |
| 2022-03-15 | 17.44 | $0.60 | — |
| 2022-03-14 | 17.44 | $0.60 | — |
| 2022-03-11 | 17.44 | $0.60 | — |
| 2022-03-10 | 17.44 | $0.60 | — |
| 2022-03-09 | 17.44 | $0.60 | — |
| 2022-03-08 | 17.44 | $0.60 | 8000 |
| 2022-03-07 | 17.44 | $0.60 | 500 |
| 2022-03-04 | 27.36 | $0.73 | — |
| 2022-03-03 | 27.36 | $0.73 | — |
| 2022-03-02 | 27.36 | $0.73 | 6600 |
| 2022-03-01 | 27.36 | $0.73 | 5200 |
| 2022-02-28 | 36.46 | $0.80 | — |
| 2022-02-25 | 36.46 | $0.80 | — |
| 2022-02-24 | 36.46 | $0.80 | — |
| 2022-02-23 | 36.46 | $0.80 | — |
| 2022-02-22 | 36.46 | $0.80 | — |
| 2022-02-18 | 36.46 | $0.80 | 100 |
| 2022-02-17 | 59.17 | $0.91 | — |
| 2022-02-16 | 59.17 | $0.91 | — |
| 2022-02-15 | 59.17 | $0.91 | — |
| 2022-02-14 | 59.17 | $0.91 | — |
| 2022-02-11 | 59.17 | $0.91 | 100 |
| 2022-02-10 | 44.61 | $0.85 | 1100 |
| 2022-02-09 | 57.63 | $0.89 | 1000 |
| 2022-02-08 | 57.63 | $0.89 | — |
| 2022-02-07 | 57.63 | $0.89 | — |
| 2022-02-04 | 57.63 | $0.89 | 10200 |
| 2022-02-03 | 57.63 | $0.89 | — |
| 2022-02-02 | 57.63 | $0.89 | — |
| 2022-02-01 | 57.63 | $0.89 | — |
| 2022-01-31 | 57.63 | $0.89 | — |
| 2022-01-28 | 57.63 | $0.89 | — |
| 2022-01-27 | 57.63 | $0.89 | — |
| 2022-01-26 | 57.63 | $0.89 | — |
| 2022-01-25 | 57.63 | $0.89 | — |
| 2022-01-24 | 57.63 | $0.89 | — |
| 2022-01-21 | 57.63 | $0.89 | — |
| 2022-01-20 | 57.63 | $0.89 | — |
| 2022-01-19 | 57.63 | $0.89 | — |
| 2022-01-18 | 57.63 | $0.89 | 100 |
| 2022-01-14 | 59.44 | $0.90 | — |
| 2022-01-13 | 59.44 | $0.90 | — |
| 2022-01-12 | 59.44 | $0.90 | — |
| 2022-01-11 | 59.44 | $0.90 | — |
| 2022-01-10 | 59.44 | $0.90 | — |
| 2022-01-07 | 59.44 | $0.90 | 1200 |
| 2022-01-06 | 40.01 | $0.76 | — |
| 2022-01-05 | 40.01 | $0.76 | — |
| 2022-01-04 | 40.01 | $0.76 | — |
| 2022-01-03 | 40.01 | $0.76 | — |
| 2021-12-31 | 40.01 | $0.76 | 700 |
| 2021-12-30 | 52.53 | $0.85 | — |
| 2021-12-29 | 52.53 | $0.85 | — |
| 2021-12-28 | 52.53 | $0.85 | 700 |
| 2021-12-27 | 46.10 | $0.81 | 1200 |
| 2021-12-23 | 59.49 | $0.88 | — |
| 2021-12-22 | 59.49 | $0.88 | 600 |
| 2021-12-21 | 45.10 | $0.81 | — |
| 2021-12-20 | 45.10 | $0.81 | — |
| 2021-12-17 | 45.10 | $0.81 | — |
| 2021-12-16 | 45.10 | $0.81 | 1100 |
| 2021-12-15 | 45.10 | $0.81 | — |
| 2021-12-14 | 45.10 | $0.81 | 3300 |
| 2021-12-13 | 35.47 | $0.77 | — |
| 2021-12-10 | 35.47 | $0.77 | — |
| 2021-12-09 | 35.47 | $0.77 | — |
| 2021-12-08 | 35.47 | $0.77 | — |
| 2021-12-07 | 35.47 | $0.77 | 2500 |
| 2021-12-06 | 30.77 | $0.75 | — |
| 2021-12-03 | 30.77 | $0.75 | — |
| 2021-12-02 | 30.77 | $0.75 | 2200 |
| 2021-12-01 | 35.16 | $0.79 | 200 |
| 2021-11-30 | 35.16 | $0.79 | — |
| 2021-11-29 | 35.16 | $0.79 | 200 |
| 2021-11-26 | 40.06 | $0.83 | 2700 |
| 2021-11-24 | 54.49 | $0.91 | — |
| 2021-11-23 | 54.49 | $0.91 | — |
| 2021-11-22 | 54.49 | $0.91 | — |
| 2021-11-19 | 54.49 | $0.91 | — |
| 2021-11-18 | 54.49 | $0.91 | 600 |
| 2021-11-17 | 58.57 | $0.93 | — |
| 2021-11-16 | 58.57 | $0.93 | — |
| 2021-11-15 | 58.57 | $0.93 | — |
| 2021-11-12 | 58.57 | $0.93 | — |
| 2021-11-11 | 58.57 | $0.93 | — |
| 2021-11-10 | 58.57 | $0.93 | — |
| 2021-11-09 | 58.57 | $0.93 | — |
| 2021-11-08 | 58.57 | $0.93 | — |
| 2021-11-05 | 58.57 | $0.93 | — |
| 2021-11-04 | 58.57 | $0.93 | — |
| 2021-11-03 | 58.57 | $0.93 | 36200 |
| 2021-11-02 | 58.57 | $0.93 | 2000 |
| 2021-11-01 | 65.16 | $0.98 | 2000 |
| 2021-10-29 | 54.45 | $0.87 | — |
| 2021-10-28 | 54.45 | $0.87 | — |
| 2021-10-27 | 54.45 | $0.87 | 300 |
| 2021-10-26 | 65.42 | $0.94 | 100 |
| 2021-10-25 | 57.23 | $0.87 | 15500 |
| 2021-10-22 | 61.17 | $0.89 | 1500 |
| 2021-10-21 | 59.85 | $0.88 | 18000 |
| 2021-10-20 | 59.85 | $0.88 | — |
| 2021-10-19 | 59.85 | $0.88 | 500 |
| 2021-10-18 | 35.65 | $0.75 | — |
| 2021-10-15 | 35.65 | $0.75 | — |
| 2021-10-14 | 35.65 | $0.75 | — |
| 2021-10-13 | 35.65 | $0.75 | — |
| 2021-10-12 | 35.65 | $0.75 | — |
| 2021-10-11 | 35.65 | $0.75 | — |
| 2021-10-08 | 35.65 | $0.75 | — |
| 2021-10-07 | 35.65 | $0.75 | — |
| 2021-10-06 | 35.65 | $0.75 | — |
| 2021-10-05 | 35.65 | $0.75 | 28300 |
| 2021-10-04 | 35.65 | $0.75 | — |
| 2021-10-01 | 35.65 | $0.75 | 200 |
| 2021-09-30 | 40.75 | $0.80 | — |
| 2021-09-29 | 40.75 | $0.80 | 200 |
| 2021-09-28 | 45.46 | $0.84 | — |
| 2021-09-27 | 45.46 | $0.84 | — |
| 2021-09-24 | 45.46 | $0.84 | — |
| 2021-09-23 | 45.46 | $0.84 | — |
| 2021-09-22 | 45.46 | $0.84 | 1000 |
| 2021-09-21 | 33.60 | $0.76 | — |
| 2021-09-20 | 33.60 | $0.76 | 2200 |
| 2021-09-17 | 47.61 | $0.88 | — |
| 2021-09-16 | 47.61 | $0.88 | — |
| 2021-09-15 | 47.61 | $0.88 | — |
| 2021-09-14 | 47.61 | $0.88 | — |
| 2021-09-13 | 47.61 | $0.88 | — |
| 2021-09-10 | 47.61 | $0.88 | — |
| 2021-09-09 | 47.61 | $0.88 | — |
| 2021-09-08 | 47.61 | $0.88 | — |
| 2021-09-07 | 47.61 | $0.88 | — |
| 2021-09-03 | 47.61 | $0.88 | — |
| 2021-09-02 | 47.61 | $0.88 | — |
| 2021-09-01 | 47.61 | $0.88 | — |
| 2021-08-31 | 47.61 | $0.88 | 24000 |
| 2021-08-30 | 44.65 | $0.85 | — |
| 2021-08-27 | 44.65 | $0.85 | — |
| 2021-08-26 | 44.65 | $0.85 | 200 |
| 2021-08-25 | 40.82 | $0.81 | — |
| 2021-08-24 | 40.82 | $0.81 | 1100 |
| 2021-08-23 | 39.89 | $0.80 | 300 |
| 2021-08-20 | 39.89 | $0.80 | 3900 |
| 2021-08-19 | 46.54 | $0.90 | — |
| 2021-08-18 | 46.54 | $0.90 | 1000 |
| 2021-08-17 | 51.16 | $0.96 | — |
| 2021-08-16 | 51.16 | $0.96 | 100 |
| 2021-08-13 | 52.73 | $0.98 | 900 |
| 2021-08-12 | 40.56 | $0.84 | — |
| 2021-08-11 | 40.56 | $0.84 | 200 |
| 2021-08-10 | 52.84 | $0.98 | 400 |
| 2021-08-09 | 42.15 | $0.89 | — |
| 2021-08-06 | 42.15 | $0.89 | — |
| 2021-08-05 | 42.15 | $0.89 | 200 |
| 2021-08-04 | 55.29 | $1.00 | — |
| 2021-08-03 | 55.29 | $1.00 | — |
| 2021-08-02 | 55.29 | $1.00 | — |
| 2021-07-30 | 55.29 | $1.00 | — |
| 2021-07-29 | 55.29 | $1.00 | — |
| 2021-07-28 | 55.29 | $1.00 | 500 |
| 2021-07-27 | 58.97 | $1.03 | — |
| 2021-07-26 | 58.97 | $1.03 | 5500 |
| 2021-07-23 | 47.36 | $0.92 | 7200 |
| 2021-07-22 | 34.57 | $0.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.06
2026-07-17
Close Price
$0.85
Vol: 5340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.06 | $0.85 | 5340 |
| 2026-07-16 | -92.54 | $0.87 | 18100 |
| 2026-07-15 | -94.50 | $0.79 | 39100 |
| 2026-07-14 | -94.93 | $0.77 | 44124 |
| 2026-07-13 | -94.85 | $0.78 | 202100 |
| 2026-07-10 | -95.34 | $0.82 | 290426 |
| 2026-07-09 | -93.97 | $0.88 | 1.2M |
| 2026-07-08 | -81.95 | $0.75 | 4112 |
| 2026-07-07 | -80.57 | $0.76 | 3107 |
| 2026-07-06 | 0.00 | $1.26 | 2800 |
| 2026-07-02 | -60.00 | $0.65 | 931 |
| 2026-07-01 | -61.01 | $0.65 | 931 |
| 2026-06-30 | -68.23 | $0.65 | 931 |
| 2026-06-29 | -100.00 | $0.63 | 931 |
| 2026-06-26 | -100.00 | $0.63 | 931 |
| 2026-06-25 | -92.79 | $0.63 | 931 |
| 2026-06-24 | -2.53 | $0.68 | 931 |
| 2026-06-23 | -2.53 | $0.68 | 931 |
| 2026-06-22 | -2.53 | $0.68 | 931 |
| 2026-06-18 | -82.14 | $0.68 | 931 |
| 2026-06-17 | -82.14 | $0.68 | 931 |
| 2026-06-16 | -82.14 | $0.68 | 931 |
| 2026-06-15 | -82.14 | $0.68 | 931 |
| 2026-06-12 | -82.14 | $0.68 | 931 |
| 2026-06-11 | -82.14 | $0.68 | 931 |
| 2026-06-10 | -82.14 | $0.68 | — |
| 2026-06-09 | -82.14 | $0.68 | — |
| 2026-06-08 | -82.14 | $0.68 | — |
| 2026-06-05 | -82.14 | $0.68 | 931 |
| 2026-06-04 | -82.14 | $0.68 | — |
| 2026-06-03 | -81.68 | $0.68 | 931 |
| 2026-06-02 | -85.71 | $0.67 | 931 |
| 2026-06-01 | -85.71 | $0.67 | 931 |
| 2026-05-29 | -88.52 | $0.67 | 931 |
| 2026-05-28 | -100.00 | $0.63 | 931 |
| 2026-05-27 | -100.00 | $0.63 | 931 |
| 2026-05-26 | -100.00 | $0.63 | 931 |
| 2026-05-22 | -100.00 | $0.63 | 931 |
| 2026-05-21 | -99.80 | $0.91 | 931 |
| 2026-05-20 | -99.80 | $0.91 | 931 |
| 2026-05-19 | -99.80 | $0.91 | 931 |
| 2026-05-18 | -99.80 | $0.91 | 931 |
| 2026-05-15 | -99.80 | $0.91 | — |
| 2026-05-14 | -99.80 | $0.91 | 931 |
| 2026-05-13 | -99.80 | $0.91 | 931 |
| 2026-05-12 | -95.06 | $0.91 | 931 |
| 2026-05-11 | -95.06 | $0.91 | 931 |
| 2026-05-08 | -95.06 | $0.91 | 931 |
| 2026-05-07 | -95.06 | $0.91 | — |
| 2026-05-06 | -95.06 | $0.91 | 931 |
| 2026-05-05 | -96.59 | $0.91 | 931 |
| 2026-05-04 | -96.72 | $0.91 | 1018 |
| 2026-05-01 | -30.97 | $0.96 | 78 |
| 2026-04-30 | -34.38 | $0.96 | 600 |
| 2026-04-29 | -57.22 | $0.94 | 78 |
| 2026-04-28 | -57.22 | $0.94 | 78 |
| 2026-04-27 | -57.22 | $0.94 | 78 |
| 2026-04-24 | -18.04 | $0.94 | 78 |
| 2026-04-23 | -26.11 | $0.94 | 78 |
| 2026-04-22 | -26.11 | $0.94 | 78 |
| 2026-04-21 | -26.11 | $0.94 | 78 |
| 2026-04-20 | -26.11 | $0.94 | — |
| 2026-04-17 | -26.58 | $0.94 | 200 |
| 2026-04-16 | -37.30 | $0.91 | 78 |
| 2026-04-15 | -38.27 | $0.91 | 1000 |
| 2026-04-14 | -25.46 | $0.94 | 103 |
| 2026-04-13 | -33.57 | $0.92 | 78 |
| 2026-04-10 | -33.57 | $0.92 | 78 |
| 2026-04-09 | -33.57 | $0.92 | 78 |
| 2026-04-08 | -33.93 | $0.92 | 300 |
| 2026-04-07 | -26.84 | $0.96 | — |
| 2026-04-06 | -26.84 | $0.96 | 78 |
| 2026-04-02 | -26.84 | $0.96 | 78 |
| 2026-04-01 | -57.08 | $0.96 | 39 |
| 2026-03-31 | -57.08 | $0.96 | 39 |
| 2026-03-30 | -56.22 | $0.96 | 505 |
| 2026-03-27 | -100.00 | $0.74 | 300 |
| 2026-03-26 | -52.59 | $1.01 | 2600 |
| 2026-03-25 | -76.19 | $0.93 | 39 |
| 2026-03-24 | -73.56 | $0.93 | 39 |
| 2026-03-23 | -73.56 | $0.93 | 39 |
| 2026-03-20 | -73.56 | $0.93 | 39 |
| 2026-03-19 | -74.71 | $0.93 | 111 |
| 2026-03-18 | -73.40 | $0.91 | 328 |
| 2026-03-17 | -59.57 | $0.97 | 5015 |
| 2026-03-16 | -61.70 | $0.96 | — |
| 2026-03-13 | -60.85 | $0.96 | 2003 |
| 2026-03-12 | -70.96 | $0.92 | 11927 |
| 2026-03-11 | -89.36 | $0.83 | 7100 |
| 2026-03-10 | -44.68 | $1.04 | 7100 |
| 2026-03-09 | -44.68 | $1.04 | 7100 |
| 2026-03-06 | -67.02 | $0.94 | 7100 |
| 2026-03-05 | -40.43 | $1.06 | 18928 |
| 2026-03-04 | -50.00 | $0.94 | 10500 |
| 2026-03-03 | -31.67 | $0.97 | 10500 |
| 2026-03-02 | 0.00 | $1.06 | 10500 |
| 2026-02-27 | 0.00 | $1.06 | 10500 |
| 2026-02-26 | 0.00 | $1.06 | 13100 |
| 2026-02-25 | -63.79 | $0.82 | 10500 |
| 2026-02-24 | -34.48 | $0.90 | 10500 |
| 2026-02-23 | -34.48 | $0.90 | 34408 |
| 2026-02-20 | -18.97 | $0.95 | 11025 |
| 2026-02-19 | -75.86 | $0.78 | — |
| 2026-02-18 | -75.86 | $0.78 | — |
| 2026-02-17 | -75.00 | $0.78 | 112 |
| 2026-02-13 | -24.14 | $0.93 | — |
| 2026-02-12 | -25.00 | $0.93 | 533 |
| 2026-02-11 | 0.00 | $1.00 | 5 |
| 2026-02-10 | 0.00 | $1.00 | — |
| 2026-02-09 | 0.00 | $1.00 | 1000 |
| 2026-02-06 | -35.48 | $0.91 | — |
| 2026-02-05 | -37.06 | $0.91 | 700 |
| 2026-02-04 | -31.89 | $0.92 | 800 |
| 2026-02-03 | -100.00 | $0.71 | 100 |
| 2026-02-02 | -66.67 | $0.96 | 600 |
| 2026-01-30 | -100.00 | $0.93 | — |
| 2026-01-29 | -100.00 | $0.93 | 1 |
| 2026-01-28 | -100.00 | $0.93 | 1 |
| 2026-01-27 | -100.00 | $0.93 | 1 |
| 2026-01-26 | -100.00 | $0.93 | 200 |
| 2026-01-23 | -27.78 | $1.00 | 800 |
| 2026-01-22 | -38.89 | $0.99 | 1600 |
| 2026-01-21 | -55.56 | $0.97 | 1 |
| 2026-01-20 | -55.56 | $0.97 | 1 |
| 2026-01-16 | -55.56 | $0.97 | 1 |
| 2026-01-15 | -55.56 | $0.97 | 1 |
| 2026-01-14 | -55.56 | $0.97 | 200 |
| 2026-01-13 | -66.67 | $0.96 | 1 |
| 2026-01-12 | -69.44 | $0.96 | 200 |
| 2026-01-09 | 0.00 | $1.02 | 1 |
| 2026-01-08 | 0.00 | $1.02 | 1 |
| 2026-01-07 | 0.00 | $1.02 | 1 |
| 2026-01-06 | 0.00 | $1.02 | — |
| 2026-01-05 | 0.00 | $1.02 | 600 |
| 2026-01-02 | -100.00 | $0.93 | 223 |
| 2025-12-31 | -11.11 | $0.95 | 126 |
| 2025-12-30 | -11.11 | $0.95 | 126 |
| 2025-12-29 | -11.11 | $0.95 | 126 |
| 2025-12-26 | -71.43 | $0.95 | 126 |
| 2025-12-24 | -71.43 | $0.95 | — |
| 2025-12-23 | -67.86 | $0.95 | 200 |
| 2025-12-22 | -67.86 | $0.95 | 300 |
| 2025-12-19 | -67.86 | $0.95 | 500 |
| 2025-12-18 | -100.00 | $0.93 | 126 |
| 2025-12-17 | -100.00 | $0.93 | 126 |
| 2025-12-16 | -100.00 | $0.93 | 126 |
| 2025-12-15 | -100.00 | $0.93 | — |
| 2025-12-12 | -100.00 | $0.93 | — |
| 2025-12-11 | -100.00 | $0.93 | — |
| 2025-12-10 | -100.00 | $0.93 | — |
| 2025-12-09 | -100.00 | $0.93 | 126 |
| 2025-12-08 | -100.00 | $0.93 | 126 |
| 2025-12-05 | -100.00 | $0.93 | 126 |
| 2025-12-04 | -100.00 | $0.93 | 126 |
| 2025-12-03 | -100.00 | $0.93 | 126 |
| 2025-12-02 | -100.00 | $0.93 | 303 |
| 2025-12-01 | -100.00 | $0.93 | 126 |
| 2025-11-28 | -62.50 | $0.96 | 232 |
| 2025-11-26 | -88.89 | $0.93 | 100 |
| 2025-11-25 | -88.89 | $0.93 | — |
| 2025-11-24 | -88.89 | $0.93 | 100 |
| 2025-11-21 | -88.89 | $0.93 | 100 |
| 2025-11-20 | -88.89 | $0.93 | 200 |
| 2025-11-19 | -66.67 | $0.95 | 2000 |
| 2025-11-18 | -66.67 | $0.95 | 2000 |
| 2025-11-17 | -69.44 | $0.95 | 5515 |
| 2025-11-14 | -33.33 | $0.98 | 165 |
| 2025-11-13 | -33.33 | $0.98 | 165 |
| 2025-11-12 | -33.33 | $0.98 | 165 |
| 2025-11-11 | -33.33 | $0.98 | 165 |
| 2025-11-10 | -33.33 | $0.98 | 165 |
| 2025-11-07 | -53.85 | $0.98 | 165 |
| 2025-11-06 | -57.31 | $0.98 | 1931 |
| 2025-11-05 | -78.85 | $0.95 | 6410 |
| 2025-11-04 | -30.30 | $1.01 | 165 |
| 2025-11-03 | -26.67 | $1.01 | 165 |
| 2025-10-31 | -26.67 | $1.01 | 165 |
| 2025-10-30 | -26.67 | $1.01 | 400 |
| 2025-10-29 | -55.00 | $0.97 | 165 |
| 2025-10-28 | -26.67 | $1.01 | — |
| 2025-10-27 | -26.67 | $1.01 | — |
| 2025-10-24 | -26.67 | $1.01 | — |
| 2025-10-23 | -26.67 | $1.01 | — |
| 2025-10-22 | -26.67 | $1.01 | — |
| 2025-10-21 | -25.00 | $1.01 | 135 |
| 2025-10-20 | -25.00 | $1.01 | 100 |
| 2025-10-17 | -25.00 | $1.01 | 233 |
| 2025-10-16 | -36.82 | $0.99 | 1007 |
| 2025-10-15 | -43.75 | $0.98 | — |
| 2025-10-14 | -42.81 | $0.98 | 619 |
| 2025-10-13 | -42.19 | $0.98 | 1247 |
| 2025-10-10 | 0.00 | $1.05 | 239 |
| 2025-10-09 | -6.67 | $1.03 | 1149 |
| 2025-10-08 | -37.33 | $0.98 | 400 |
| 2025-10-07 | -93.33 | $0.90 | 129 |
| 2025-10-06 | -17.65 | $1.01 | 614 |
| 2025-10-03 | -64.71 | $0.93 | 109 |
| 2025-10-02 | -5.88 | $1.03 | 1300 |
| 2025-10-01 | -23.53 | $1.00 | — |
| 2025-09-30 | -23.53 | $1.00 | 165 |
| 2025-09-29 | -23.53 | $1.00 | — |
| 2025-09-26 | -23.53 | $1.00 | 1303 |
| 2025-09-25 | 0.00 | $1.02 | 1100 |
| 2025-09-24 | -85.71 | $0.89 | — |
| 2025-09-23 | -85.71 | $0.89 | 2500 |
| 2025-09-22 | -60.00 | $0.89 | — |
| 2025-09-19 | -49.48 | $0.89 | 109 |
| 2025-09-18 | -22.14 | $0.93 | 415 |
| 2025-09-17 | -2.86 | $1.00 | — |
| 2025-09-16 | -2.86 | $1.00 | 2600 |
| 2025-09-15 | -2.78 | $1.01 | 6100 |
| 2025-09-12 | -30.77 | $0.93 | — |
| 2025-09-11 | -30.77 | $0.93 | — |
| 2025-09-10 | -30.63 | $0.93 | 232 |
| 2025-09-09 | -46.15 | $0.87 | 1218 |
| 2025-09-08 | -46.15 | $0.87 | 1122 |
| 2025-09-05 | -46.15 | $0.87 | — |
| 2025-09-04 | -46.15 | $0.87 | — |
| 2025-09-03 | -46.15 | $0.87 | 2100 |
| 2025-09-02 | -15.38 | $0.99 | 7502 |
| 2025-08-29 | -15.38 | $0.99 | — |
| 2025-08-28 | -14.72 | $0.99 | 9506 |
| 2025-08-27 | -18.89 | $0.99 | 800 |
| 2025-08-26 | -20.93 | $1.00 | 2600 |
| 2025-08-25 | -58.14 | $0.84 | 600 |
| 2025-08-22 | -75.00 | $0.77 | 2018 |
| 2025-08-21 | -100.00 | $0.66 | 2018 |
| 2025-08-20 | -100.00 | $0.66 | 2018 |
| 2025-08-19 | -31.85 | $0.96 | 3700 |
| 2025-08-18 | -17.07 | $1.02 | 2700 |
| 2025-08-15 | -24.39 | $0.99 | 7232 |
| 2025-08-14 | -76.22 | $0.78 | 107 |
| 2025-08-13 | -75.61 | $0.78 | — |
| 2025-08-12 | -76.22 | $0.78 | 306 |
| 2025-08-11 | -17.07 | $1.02 | 600 |
| 2025-08-08 | -19.51 | $1.01 | 2529 |
| 2025-08-07 | -17.07 | $1.02 | 2412 |
| 2025-08-06 | -17.07 | $1.02 | 2000 |
| 2025-08-05 | -23.17 | $1.00 | 427 |
| 2025-08-04 | -34.15 | $0.95 | 5100 |
| 2025-08-01 | -53.82 | $0.93 | 11800 |
| 2025-07-31 | -23.55 | $1.02 | 27300 |
| 2025-07-30 | -20.18 | $1.03 | 15100 |
| 2025-07-29 | -62.15 | $0.89 | 600 |
| 2025-07-28 | -57.58 | $0.90 | 1741 |
| 2025-07-25 | -15.23 | $0.98 | 1000 |
| 2025-07-24 | -22.53 | $0.95 | 12303 |
| 2025-07-23 | -49.41 | $0.81 | — |
| 2025-07-22 | -50.27 | $0.81 | 330 |
| 2025-07-21 | -43.45 | $0.83 | 7900 |
| 2025-07-18 | -44.76 | $0.83 | 7900 |
| 2025-07-17 | -25.09 | $0.89 | 7900 |
| 2025-07-16 | -46.63 | $0.81 | 31047 |
| 2025-07-15 | -44.92 | $0.81 | 624 |
| 2025-07-14 | -37.10 | $0.84 | 31011 |
| 2025-07-11 | -37.08 | $0.84 | 31011 |
| 2025-07-10 | -22.10 | $0.89 | 48624 |
| 2025-07-09 | -13.41 | $0.88 | 1449 |
| 2025-07-08 | -14.40 | $0.88 | 5347 |
| 2025-07-07 | -19.67 | $0.86 | 11500 |
| 2025-07-03 | -38.46 | $0.80 | 5422 |
| 2025-07-02 | -32.71 | $0.81 | 36611 |
| 2025-07-01 | -11.69 | $0.86 | 86400 |
| 2025-06-30 | 0.00 | $0.82 | 300 |
| 2025-06-27 | 0.00 | $0.64 | — |
| 2025-06-26 | 0.00 | $0.64 | — |
| 2025-06-25 | 0.00 | $0.64 | — |
| 2025-06-24 | 0.00 | $0.64 | — |
| 2025-06-23 | 0.00 | $0.64 | — |
| 2025-06-20 | 0.00 | $0.64 | 241 |
| 2025-06-18 | -9.64 | $0.62 | — |
| 2025-06-17 | -3.15 | $0.62 | 833 |
| 2025-06-16 | -55.56 | $0.60 | — |
| 2025-06-13 | -62.35 | $0.60 | — |
| 2025-06-12 | -71.12 | $0.60 | — |
| 2025-06-11 | -71.12 | $0.60 | — |
| 2025-06-10 | -71.12 | $0.60 | — |
| 2025-06-09 | -76.08 | $0.60 | — |
| 2025-06-06 | -76.08 | $0.60 | — |
| 2025-06-05 | -76.08 | $0.60 | — |
| 2025-06-04 | -76.08 | $0.60 | — |
| 2025-06-03 | -76.08 | $0.60 | — |
| 2025-06-02 | -76.08 | $0.60 | — |
| 2025-05-30 | -76.20 | $0.60 | 300 |
| 2025-05-29 | -100.00 | $0.56 | — |
| 2025-05-28 | -100.00 | $0.56 | 620 |
| 2025-05-27 | -71.59 | $0.61 | 1000 |
| 2025-05-23 | -71.59 | $0.61 | — |
| 2025-05-22 | -73.92 | $0.61 | 102 |
| 2025-05-21 | -69.60 | $0.62 | 1100 |
| 2025-05-20 | -84.37 | $0.60 | 2400 |
| 2025-05-19 | -96.07 | $0.65 | 1027 |
| 2025-05-16 | -96.27 | $0.65 | 338 |
| 2025-05-15 | -62.41 | $0.70 | 417 |
| 2025-05-14 | -68.46 | $0.69 | 19 |
| 2025-05-13 | -58.57 | $0.69 | 1700 |
| 2025-05-12 | -35.45 | $0.73 | 109 |
| 2025-05-09 | -81.94 | $0.65 | — |
| 2025-05-08 | -81.36 | $0.65 | 142 |
| 2025-05-07 | -81.94 | $0.65 | — |
| 2025-05-06 | -81.94 | $0.65 | 1641 |
| 2025-05-05 | -44.27 | $0.70 | — |
| 2025-05-02 | -44.89 | $0.70 | 1632 |
| 2025-05-01 | -61.97 | $0.67 | 1200 |
| 2025-04-30 | -59.71 | $0.67 | — |
| 2025-04-29 | -59.71 | $0.67 | — |
| 2025-04-28 | -58.81 | $0.67 | 248 |
| 2025-04-25 | -72.18 | $0.65 | 706 |
| 2025-04-24 | -16.52 | $0.75 | 400 |
| 2025-04-23 | -28.84 | $0.73 | — |
| 2025-04-22 | -28.84 | $0.73 | — |
| 2025-04-21 | -26.63 | $0.73 | 1825 |
| 2025-04-17 | -0.50 | $0.77 | 712 |
| 2025-04-16 | -18.36 | $0.69 | 216 |
| 2025-04-15 | -76.98 | $0.62 | — |
| 2025-04-14 | -78.69 | $0.62 | — |
| 2025-04-11 | -75.70 | $0.62 | 300 |
| 2025-04-10 | -78.69 | $0.62 | — |
| 2025-04-09 | -78.69 | $0.62 | — |
| 2025-04-08 | -78.56 | $0.62 | 809 |
| 2025-04-07 | -100.00 | $0.59 | 300 |
| 2025-04-04 | -96.05 | $0.61 | 529 |
| 2025-04-03 | -100.00 | $0.66 | — |
| 2025-04-02 | -100.00 | $0.66 | 118 |
| 2025-04-01 | -23.52 | $0.70 | — |
| 2025-03-31 | -22.49 | $0.70 | 47 |
| 2025-03-28 | -22.49 | $0.70 | 47 |
| 2025-03-27 | -21.47 | $0.70 | 47 |
| 2025-03-26 | -23.91 | $0.70 | 236 |
| 2025-03-25 | -52.68 | $0.66 | 1000 |
| 2025-03-24 | -46.34 | $0.67 | 200 |
| 2025-03-21 | -12.56 | $0.71 | — |
| 2025-03-20 | -12.56 | $0.71 | 47 |
| 2025-03-19 | -8.49 | $0.71 | 1000 |
| 2025-03-18 | -27.11 | $0.69 | 709 |
| 2025-03-17 | -25.01 | $0.69 | — |
| 2025-03-14 | -24.03 | $0.69 | 1030 |
| 2025-03-13 | -25.01 | $0.69 | — |
| 2025-03-12 | -25.01 | $0.69 | — |
| 2025-03-11 | -25.70 | $0.69 | 300 |
| 2025-03-10 | -34.20 | $0.68 | 47 |
| 2025-03-07 | -34.20 | $0.68 | — |
| 2025-03-06 | -30.62 | $0.68 | 400 |
| 2025-03-05 | -40.38 | $0.62 | 1 |
| 2025-03-04 | -46.11 | $0.62 | 218 |
| 2025-03-03 | -17.97 | $0.64 | 233 |
| 2025-02-28 | -52.31 | $0.61 | 16 |
| 2025-02-27 | -52.31 | $0.61 | — |
| 2025-02-26 | -40.90 | $0.61 | 16 |
| 2025-02-25 | -32.77 | $0.61 | 17 |
| 2025-02-24 | -33.97 | $0.61 | 299 |
| 2025-02-21 | -25.75 | $0.62 | 2021 |
| 2025-02-20 | -11.71 | $0.64 | 2100 |
| 2025-02-19 | -22.47 | $0.61 | 548 |
| 2025-02-18 | -5.47 | $0.64 | 200 |
| 2025-02-14 | -7.21 | $0.64 | 600 |
| 2025-02-13 | 0.00 | $0.65 | 7946 |
| 2025-02-12 | -11.30 | $0.63 | 1008 |
| 2025-02-11 | -13.34 | $0.63 | 200 |
| 2025-02-10 | -16.65 | $0.62 | 1686 |
| 2025-02-07 | -18.25 | $0.62 | 1700 |
| 2025-02-06 | -12.90 | $0.63 | 3320 |
| 2025-02-05 | -17.92 | $0.57 | 83 |
| 2025-02-04 | -14.57 | $0.57 | 704 |
| 2025-02-03 | -2.43 | $0.58 | — |
| 2025-01-31 | -2.43 | $0.58 | 83 |
| 2025-01-30 | -1.97 | $0.58 | 424 |
| 2025-01-29 | 0.00 | $0.58 | 3000 |
| 2025-01-28 | -1.44 | $0.52 | 22 |
| 2025-01-27 | -1.44 | $0.52 | — |
| 2025-01-24 | -1.44 | $0.52 | — |
| 2025-01-23 | -1.44 | $0.52 | 3 |
| 2025-01-22 | 0.00 | $0.52 | 1245 |
| 2025-01-21 | -57.44 | $0.48 | 545 |
| 2025-01-17 | -90.85 | $0.46 | 1246 |
| 2025-01-16 | -86.84 | $0.47 | 1800 |
| 2025-01-15 | -100.00 | $0.45 | 300 |
| 2025-01-14 | -92.89 | $0.48 | — |
| 2025-01-13 | -93.97 | $0.48 | 100 |
| 2025-01-10 | -93.97 | $0.48 | 100 |
| 2025-01-08 | -93.97 | $0.48 | 100 |
| 2025-01-07 | -96.64 | $0.48 | 300 |
| 2025-01-06 | -96.81 | $0.48 | 302 |
| 2025-01-03 | -87.95 | $0.49 | — |
| 2025-01-02 | -88.30 | $0.49 | 400 |
| 2024-12-31 | -86.48 | $0.49 | 3200 |
| 2024-12-30 | -99.20 | $0.47 | 3700 |
| 2024-12-27 | -69.94 | $0.52 | 1022 |
| 2024-12-26 | -100.00 | $0.47 | 100 |
| 2024-12-24 | -100.00 | $0.47 | 100 |
| 2024-12-23 | -98.43 | $0.47 | 900 |
| 2024-12-20 | -89.65 | $0.50 | 100 |
| 2024-12-19 | -88.64 | $0.50 | 4113 |
| 2024-12-18 | -83.12 | $0.51 | 7421 |
| 2024-12-17 | -60.86 | $0.59 | 1649 |
| 2024-12-16 | -59.87 | $0.59 | 5200 |
| 2024-12-13 | -73.13 | $0.58 | 1123 |
| 2024-12-12 | 0.00 | $0.64 | 13999 |
| 2024-12-11 | -27.94 | $0.61 | 13999 |
| 2024-12-10 | -25.35 | $0.61 | — |
| 2024-12-09 | -26.88 | $0.61 | 13999 |
| 2024-12-06 | -25.35 | $0.61 | 13999 |
| 2024-12-05 | -25.35 | $0.61 | 14200 |
| 2024-12-04 | -18.04 | $0.61 | 5502 |
| 2024-12-03 | -35.56 | $0.59 | 408 |
| 2024-12-02 | -45.59 | $0.59 | — |
| 2024-11-29 | -45.59 | $0.59 | — |
| 2024-11-27 | -49.51 | $0.59 | 210 |
| 2024-11-26 | -84.11 | $0.57 | 200 |
| 2024-11-25 | -45.59 | $0.59 | 200 |
| 2024-11-22 | -91.18 | $0.57 | 1 |
| 2024-11-21 | -100.00 | $0.57 | 300 |
| 2024-11-20 | -51.15 | $0.59 | — |
| 2024-11-19 | -51.15 | $0.59 | — |
| 2024-11-18 | -61.30 | $0.59 | 200 |
| 2024-11-15 | -79.41 | $0.58 | 200 |
| 2024-11-14 | -92.21 | $0.58 | 316 |
| 2024-11-13 | -100.00 | $0.57 | 5700 |
| 2024-11-12 | -97.46 | $0.58 | 1000 |
| 2024-11-11 | -79.54 | $0.60 | 600 |
| 2024-11-08 | -100.00 | $0.58 | — |
| 2024-11-07 | -98.42 | $0.58 | 804 |
| 2024-11-06 | -64.27 | $0.61 | — |
| 2024-11-05 | -64.87 | $0.61 | 600 |
| 2024-11-04 | -75.24 | $0.60 | 500 |
| 2024-11-01 | -100.00 | $0.58 | — |
| 2024-10-31 | -100.00 | $0.58 | — |
| 2024-10-30 | -100.00 | $0.58 | — |
| 2024-10-29 | -100.00 | $0.58 | — |
| 2024-10-28 | -99.07 | $0.58 | 500 |
| 2024-10-25 | -87.24 | $0.60 | 1 |
| 2024-10-24 | -89.89 | $0.60 | 300 |
| 2024-10-23 | -83.91 | $0.61 | 303 |
| 2024-10-22 | -63.18 | $0.61 | 507 |
| 2024-10-21 | -54.84 | $0.63 | — |
| 2024-10-18 | -52.92 | $0.63 | 146 |
| 2024-10-17 | -55.73 | $0.63 | 326 |
| 2024-10-16 | -53.42 | $0.63 | 1500 |
| 2024-10-15 | -72.86 | $0.59 | 1 |
| 2024-10-14 | -72.86 | $0.59 | 1 |
| 2024-10-11 | -72.23 | $0.59 | 424 |
| 2024-10-10 | -58.22 | $0.62 | 1 |
| 2024-10-09 | -52.03 | $0.62 | 1 |
| 2024-10-08 | -52.03 | $0.62 | — |
| 2024-10-07 | -50.79 | $0.62 | 2907 |
| 2024-10-04 | -59.09 | $0.60 | 404 |
| 2024-10-03 | -57.57 | $0.61 | 600 |
| 2024-10-02 | -41.52 | $0.64 | 3000 |
| 2024-10-01 | -27.30 | $0.68 | 1439 |
| 2024-09-30 | -25.65 | $0.68 | 300 |
| 2024-09-27 | -26.39 | $0.68 | 300 |
| 2024-09-26 | -44.85 | $0.64 | 1400 |
| 2024-09-25 | -67.56 | $0.54 | — |
| 2024-09-24 | -64.09 | $0.54 | 200 |
| 2024-09-23 | -37.02 | $0.57 | 1 |
| 2024-09-20 | -32.82 | $0.57 | 8000 |
| 2024-09-19 | -11.40 | $0.58 | 200 |
| 2024-09-18 | -24.32 | $0.57 | 400 |
| 2024-09-17 | -12.57 | $0.58 | 508 |
| 2024-09-16 | -36.96 | $0.56 | 2 |
| 2024-09-13 | -31.61 | $0.56 | 1000 |
| 2024-09-12 | -97.73 | $0.51 | 2 |
| 2024-09-11 | -97.73 | $0.51 | 2 |
| 2024-09-10 | -97.73 | $0.51 | 2 |
| 2024-09-09 | -97.73 | $0.51 | 100 |
| 2024-09-06 | -100.00 | $0.51 | 114 |
| 2024-09-05 | -60.16 | $0.53 | — |
| 2024-09-04 | -60.16 | $0.53 | 2 |
| 2024-09-03 | -60.16 | $0.53 | — |
| 2024-08-30 | -54.02 | $0.53 | 727 |
| 2024-08-29 | -46.80 | $0.54 | 697 |
| 2024-08-28 | -47.54 | $0.54 | 800 |
| 2024-08-27 | -31.00 | $0.56 | 1600 |
| 2024-08-26 | -52.18 | $0.53 | 3600 |
| 2024-08-23 | 0.00 | $0.59 | 324 |
| 2024-08-22 | -53.19 | $0.53 | 200 |
| 2024-08-21 | -13.48 | $0.57 | 100 |
| 2024-08-20 | -13.48 | $0.57 | 1 |
| 2024-08-19 | -13.48 | $0.57 | 100 |
| 2024-08-16 | -13.48 | $0.57 | 1 |
| 2024-08-15 | -16.32 | $0.57 | 600 |
| 2024-08-14 | -46.40 | $0.54 | 1 |
| 2024-08-13 | -46.40 | $0.54 | 1 |
| 2024-08-12 | -51.02 | $0.54 | 800 |
| 2024-08-09 | -76.96 | $0.51 | 414 |
| 2024-08-08 | -94.65 | $0.49 | 1 |
| 2024-08-07 | -94.65 | $0.49 | 1 |
| 2024-08-06 | -94.65 | $0.49 | 1 |
| 2024-08-05 | -95.96 | $0.49 | 1201 |
| 2024-08-02 | -70.09 | $0.52 | 1201 |
| 2024-08-01 | -68.04 | $0.54 | 400 |
| 2024-07-31 | -57.28 | $0.55 | 500 |
| 2024-07-30 | -93.97 | $0.51 | 10000 |
| 2024-07-29 | -91.69 | $0.51 | 600 |
| 2024-07-26 | -83.73 | $0.52 | 500 |
| 2024-07-25 | -94.70 | $0.51 | — |
| 2024-07-24 | -95.02 | $0.51 | — |
| 2024-07-23 | -96.42 | $0.51 | 1633 |
| 2024-07-22 | -100.00 | $0.50 | 223 |
| 2024-07-19 | -100.00 | $0.54 | 10634 |
| 2024-07-18 | -93.47 | $0.55 | 1000 |
| 2024-07-17 | -95.09 | $0.55 | 253 |
| 2024-07-15 | -84.52 | $0.57 | 828 |
| 2024-07-12 | -73.46 | $0.59 | 2134 |
| 2024-07-11 | -74.39 | $0.59 | 6019 |
| 2024-07-10 | -83.66 | $0.57 | 702 |
| 2024-07-09 | -96.79 | $0.55 | 1863 |
| 2024-07-05 | -89.30 | $0.56 | 3625 |
| 2024-07-02 | -97.94 | $0.58 | 1662 |
| 2024-07-01 | -94.68 | $0.59 | 11593 |
| 2024-06-28 | -98.49 | $0.58 | 887 |
| 2024-06-27 | -98.42 | $0.58 | 1597 |
| 2024-06-26 | -75.91 | $0.62 | 1398 |
| 2024-06-25 | -76.98 | $0.62 | 38678 |
| 2024-06-24 | -67.64 | $0.63 | 36931 |
| 2024-06-21 | -65.27 | $0.62 | 6365 |
| 2024-06-20 | -57.47 | $0.63 | 2179 |
| 2024-06-18 | -41.12 | $0.66 | 2809 |
| 2024-06-17 | -50.92 | $0.64 | 3353 |
| 2024-06-14 | -51.67 | $0.62 | 12402 |
| 2024-06-13 | -18.51 | $0.68 | 13298 |
| 2024-06-12 | -17.03 | $0.67 | 30726 |
| 2024-06-11 | -13.08 | $0.68 | 53903 |
| 2024-06-10 | -11.81 | $0.69 | 46265 |
| 2024-06-07 | -20.03 | $0.66 | 192169 |
| 2024-06-06 | -9.79 | $0.68 | 11895 |
| 2024-06-05 | -21.37 | $0.65 | 42120 |
| 2024-06-04 | -20.96 | $0.65 | 77480 |
| 2024-06-03 | -9.41 | $0.64 | 1213 |
| 2024-05-31 | -17.96 | $0.61 | 326 |
| 2024-05-29 | -16.52 | $0.62 | 1989 |
| 2024-05-28 | -14.62 | $0.62 | 5465 |
| 2024-05-24 | -28.27 | $0.58 | 1654 |
| 2024-05-23 | -29.32 | $0.58 | 9565 |
| 2024-05-22 | -26.05 | $0.59 | 36861 |
| 2024-05-21 | -1.36 | $0.62 | 2913 |
| 2024-05-20 | 0.00 | $0.61 | 754 |
| 2024-05-17 | -13.55 | $0.56 | 2407 |
| 2024-05-16 | -22.58 | $0.52 | 729 |
| 2024-05-15 | -29.73 | $0.51 | 18759 |
| 2024-05-13 | -35.48 | $0.44 | 15127 |
| 2024-05-08 | -53.37 | $0.40 | 115 |
| 2024-05-07 | -62.86 | $0.39 | 387 |
| 2024-05-06 | -47.02 | $0.41 | 1349 |
| 2024-05-03 | -44.49 | $0.41 | 369 |
| 2024-04-29 | -59.89 | $0.39 | 405 |
| 2024-04-26 | -45.36 | $0.41 | 342 |
| 2024-04-25 | -60.28 | $0.38 | 283 |
| 2024-04-24 | -44.03 | $0.40 | 352 |
| 2024-04-23 | -36.26 | $0.41 | 2588 |
| 2024-04-22 | -55.13 | $0.38 | 4989 |
| 2024-04-18 | -41.21 | $0.40 | 2478 |
| 2024-04-17 | -42.37 | $0.40 | 5470 |
| 2024-04-16 | -54.27 | $0.38 | 11739 |
| 2024-04-15 | -52.14 | $0.38 | 13212 |
| 2024-04-12 | -46.66 | $0.39 | 28377 |
| 2024-04-11 | -24.42 | $0.43 | 54190 |
| 2024-04-10 | -43.34 | $0.39 | 25563 |
| 2024-04-09 | -48.18 | $0.36 | 612 |
| 2024-04-08 | -39.88 | $0.37 | 798 |
| 2024-04-05 | -37.95 | $0.37 | 214 |
| 2024-04-04 | -54.87 | $0.35 | 906 |
| 2024-04-01 | -58.61 | $0.35 | 590 |
| 2024-03-28 | -63.37 | $0.35 | 800 |
| 2024-03-27 | -63.12 | $0.35 | 2360 |
| 2024-03-26 | -49.19 | $0.37 | 11478 |
| 2024-03-25 | -91.71 | $0.32 | 2839 |
| 2024-03-22 | -81.39 | $0.33 | 16720 |
| 2024-03-21 | -84.47 | $0.34 | 28536 |
| 2024-03-20 | -89.93 | $0.35 | 1297 |
| 2024-03-18 | -67.95 | $0.39 | 2728 |
| 2024-03-14 | -100.00 | $0.36 | 530 |
| 2024-03-11 | -56.18 | $0.41 | 128 |
| 2024-03-07 | -69.49 | $0.40 | 1312 |
| 2024-03-06 | -90.16 | $0.38 | 871 |
| 2024-03-05 | -76.71 | $0.39 | 770 |
| 2024-03-04 | -72.85 | $0.40 | 1319 |
| 2024-02-28 | -86.39 | $0.39 | 1179 |
| 2024-02-27 | -67.37 | $0.40 | 6207 |
| 2024-02-26 | -59.70 | $0.41 | — |
| 2024-02-23 | -63.41 | $0.41 | — |
| 2024-02-22 | -61.93 | $0.41 | 253 |
| 2024-02-21 | -42.21 | $0.43 | — |
| 2024-02-20 | -42.21 | $0.43 | — |
| 2024-02-16 | -39.15 | $0.43 | 228 |
| 2024-02-15 | -63.49 | $0.41 | 400 |
| 2024-02-14 | -60.16 | $0.41 | 4440 |
| 2024-02-13 | -63.49 | $0.41 | 300 |
| 2024-02-12 | -65.08 | $0.41 | 4608 |
| 2024-02-09 | -81.09 | $0.39 | 1034 |
| 2024-02-08 | -97.84 | $0.42 | — |
| 2024-02-07 | -98.13 | $0.42 | — |
| 2024-02-06 | -100.00 | $0.42 | 107 |
| 2024-02-05 | -100.00 | $0.42 | 656 |
| 2024-02-02 | -100.00 | $0.43 | — |
| 2024-02-01 | -100.00 | $0.43 | — |
| 2024-01-31 | -100.00 | $0.43 | 519 |
| 2024-01-30 | -100.00 | $0.44 | 502 |
| 2024-01-29 | -90.77 | $0.45 | 759 |
| 2024-01-26 | -73.91 | $0.47 | 133 |
| 2024-01-25 | -86.82 | $0.46 | — |
| 2024-01-24 | -82.21 | $0.46 | 198 |
| 2024-01-23 | -88.10 | $0.46 | 238 |
| 2024-01-22 | -70.59 | $0.47 | — |
| 2024-01-19 | -70.59 | $0.47 | — |
| 2024-01-18 | -38.31 | $0.47 | — |
| 2024-01-17 | -38.31 | $0.47 | — |
| 2024-01-16 | -38.31 | $0.47 | — |
| 2024-01-12 | -35.29 | $0.47 | 308 |
| 2024-01-11 | -17.74 | $0.50 | — |
| 2024-01-10 | -20.27 | $0.50 | 4128 |
| 2024-01-09 | -25.01 | $0.49 | 338 |
| 2024-01-08 | -52.02 | $0.45 | — |
| 2024-01-05 | -52.02 | $0.45 | — |
| 2024-01-04 | -52.02 | $0.45 | — |
| 2024-01-03 | -51.38 | $0.45 | 361 |
| 2024-01-02 | -42.68 | $0.46 | 637 |
| 2023-12-29 | -2.74 | $0.50 | 936 |
| 2023-12-28 | -20.20 | $0.48 | 408 |
| 2023-12-27 | -1.55 | $0.50 | 2437 |
| 2023-12-26 | -30.17 | $0.46 | 520 |
| 2023-12-22 | -28.55 | $0.47 | 750 |
| 2023-12-21 | -44.54 | $0.45 | 309 |
| 2023-12-20 | -0.50 | $0.50 | 1185 |
| 2023-12-19 | -77.79 | $0.38 | — |
| 2023-12-18 | -73.71 | $0.38 | 173 |
| 2023-12-15 | -6.78 | $0.45 | 1343 |
| 2023-12-14 | -17.76 | $0.44 | 798 |
| 2023-12-13 | -75.42 | $0.40 | 636 |
| 2023-12-12 | -50.02 | $0.44 | — |
| 2023-12-11 | -50.62 | $0.44 | 379 |
| 2023-12-08 | -45.02 | $0.45 | — |
| 2023-12-07 | -45.02 | $0.45 | — |
| 2023-12-06 | -44.85 | $0.45 | 365 |
| 2023-12-05 | -50.02 | $0.44 | — |
| 2023-12-04 | -49.57 | $0.44 | 8597 |
| 2023-12-01 | -59.26 | $0.42 | 195 |
| 2023-11-30 | -60.95 | $0.42 | 581 |
| 2023-11-29 | -37.35 | $0.46 | 10000 |
| 2023-11-28 | -56.01 | $0.42 | 488 |
| 2023-11-27 | -66.51 | $0.40 | 1064 |
| 2023-11-24 | -71.44 | $0.39 | — |
| 2023-11-22 | -70.63 | $0.39 | 100 |
| 2023-11-21 | -66.83 | $0.39 | 2543 |
| 2023-11-20 | -46.04 | $0.44 | 1915 |
| 2023-11-17 | -60.54 | $0.41 | 2543 |
| 2023-11-16 | -56.46 | $0.41 | 29472 |
| 2023-11-15 | -29.28 | $0.47 | 28710 |
| 2023-11-14 | -78.19 | $0.34 | — |
| 2023-11-13 | -78.19 | $0.34 | 200 |
| 2023-11-10 | -78.19 | $0.34 | — |
| 2023-11-09 | -78.19 | $0.34 | — |
| 2023-11-08 | -78.19 | $0.34 | — |
| 2023-11-07 | -78.19 | $0.34 | — |
| 2023-11-06 | -73.46 | $0.34 | 738 |
| 2023-11-03 | -58.86 | $0.36 | 508 |
| 2023-11-02 | -64.36 | $0.35 | 2188 |
| 2023-11-01 | -87.80 | $0.33 | — |
| 2023-10-31 | -59.27 | $0.36 | 2075 |
| 2023-10-30 | -75.70 | $0.34 | 206 |
| 2023-10-27 | -68.59 | $0.35 | — |
| 2023-10-26 | -65.68 | $0.35 | 1241 |
| 2023-10-25 | -51.34 | $0.37 | 2188 |
| 2023-10-24 | -42.30 | $0.38 | 21556 |
| 2023-10-23 | -36.10 | $0.39 | 50368 |
| 2023-10-20 | -44.25 | $0.37 | 252 |
| 2023-10-19 | -54.78 | $0.36 | — |
| 2023-10-18 | -48.97 | $0.36 | 116 |
| 2023-10-17 | -71.28 | $0.35 | 1122 |
| 2023-10-16 | 0.00 | $0.40 | 1257 |
| 2023-10-13 | -32.93 | $0.38 | 200 |
| 2023-10-12 | -47.62 | $0.38 | — |
| 2023-10-11 | -45.51 | $0.38 | 1003 |
| 2023-10-10 | -49.16 | $0.38 | 398 |
| 2023-10-09 | -82.98 | $0.34 | 382 |
| 2023-10-06 | -95.37 | $0.33 | — |
| 2023-10-05 | -100.00 | $0.33 | 236 |
| 2023-10-04 | -78.41 | $0.36 | 182 |
| 2023-10-03 | -79.43 | $0.36 | — |
| 2023-10-02 | -79.43 | $0.36 | — |
| 2023-09-29 | -79.43 | $0.36 | — |
| 2023-09-28 | -79.43 | $0.36 | — |
| 2023-09-27 | -81.11 | $0.36 | 912 |
| 2023-09-26 | -85.02 | $0.36 | 192 |
| 2023-09-25 | -100.00 | $0.33 | — |
| 2023-09-22 | -100.00 | $0.33 | 10004 |
| 2023-09-21 | -87.06 | $0.38 | — |
| 2023-09-20 | -89.55 | $0.38 | 15483 |
| 2023-09-19 | -98.68 | $0.36 | 100 |
| 2023-09-18 | -100.00 | $0.36 | 10631 |
| 2023-09-15 | -82.83 | $0.43 | — |
| 2023-09-14 | -80.53 | $0.43 | 269 |
| 2023-09-13 | -90.23 | $0.42 | — |
| 2023-09-12 | -90.23 | $0.42 | — |
| 2023-09-11 | -87.42 | $0.42 | 293 |
| 2023-09-08 | -94.21 | $0.41 | 487 |
| 2023-09-07 | -100.00 | $0.41 | 3454 |
| 2023-09-06 | -80.64 | $0.48 | 346 |
| 2023-09-05 | -83.94 | $0.47 | 496 |
| 2023-09-01 | -100.00 | $0.46 | 381 |
| 2023-08-31 | -93.95 | $0.47 | 230 |
| 2023-08-30 | -83.90 | $0.48 | 1520 |
| 2023-08-29 | -54.97 | $0.51 | 1168 |
| 2023-08-28 | -77.15 | $0.49 | 417 |
| 2023-08-25 | -100.00 | $0.47 | 447 |
| 2023-08-24 | -100.00 | $0.53 | — |
| 2023-08-23 | -97.75 | $0.53 | 1237 |
| 2023-08-22 | -97.75 | $0.53 | 755 |
| 2023-08-21 | -64.96 | $0.53 | 310 |
| 2023-08-18 | -65.17 | $0.53 | 2055 |
| 2023-08-17 | -66.67 | $0.53 | — |
| 2023-08-16 | -66.67 | $0.53 | — |
| 2023-08-15 | -66.67 | $0.53 | — |
| 2023-08-14 | -81.82 | $0.53 | — |
| 2023-08-11 | -81.82 | $0.53 | — |
| 2023-08-10 | -85.71 | $0.53 | 100 |
| 2023-08-09 | -85.07 | $0.53 | 162 |
| 2023-08-08 | -71.43 | $0.55 | — |
| 2023-08-07 | -50.00 | $0.55 | 100 |
| 2023-08-04 | -47.62 | $0.55 | 700 |
| 2023-08-03 | -57.14 | $0.53 | 200 |
| 2023-08-02 | -47.62 | $0.55 | 10700 |
| 2023-08-01 | -47.62 | $0.55 | 900 |
| 2023-07-31 | -57.14 | $0.53 | 1400 |
| 2023-07-28 | -57.14 | $0.53 | 2000 |
| 2023-07-27 | -57.14 | $0.53 | 1900 |
| 2023-07-26 | -57.14 | $0.53 | 200 |
| 2023-07-25 | -54.55 | $0.53 | 6700 |
| 2023-07-24 | -50.00 | $0.53 | 9300 |
| 2023-07-21 | -41.67 | $0.55 | 700 |
| 2023-07-20 | -50.00 | $0.53 | 7300 |
| 2023-07-19 | -54.17 | $0.52 | 2600 |
| 2023-07-18 | -45.83 | $0.54 | 33500 |
| 2023-07-17 | -29.17 | $0.58 | 68600 |
| 2023-07-14 | 0.00 | $0.65 | 18500 |
| 2023-07-13 | -17.65 | $0.55 | 4100 |
| 2023-07-12 | -33.33 | $0.51 | 29300 |
| 2023-07-11 | -63.64 | $0.45 | 100 |
| 2023-07-10 | -63.64 | $0.45 | 11300 |
| 2023-07-07 | -20.00 | $0.45 | 100 |
| 2023-07-06 | -20.00 | $0.45 | 200 |
| 2023-07-05 | -40.00 | $0.44 | 4600 |
| 2023-07-03 | 0.00 | $0.46 | 800 |
| 2023-06-30 | -20.00 | $0.45 | 400 |
| 2023-06-29 | -20.00 | $0.45 | — |
| 2023-06-28 | -20.00 | $0.45 | 800 |
| 2023-06-27 | -60.00 | $0.43 | 5700 |
| 2023-06-26 | -100.00 | $0.41 | — |
| 2023-06-23 | -100.00 | $0.41 | — |
| 2023-06-22 | -100.00 | $0.41 | 100 |
| 2023-06-21 | -100.00 | $0.41 | 1900 |
| 2023-06-20 | -83.33 | $0.42 | — |
| 2023-06-16 | -85.71 | $0.42 | — |
| 2023-06-15 | -88.89 | $0.42 | — |
| 2023-06-14 | -88.89 | $0.42 | 1100 |
| 2023-06-13 | -44.44 | $0.46 | 700 |
| 2023-06-12 | -100.00 | $0.41 | 1200 |
| 2023-06-09 | -93.33 | $0.42 | 4200 |
| 2023-06-08 | -73.33 | $0.45 | 400 |
| 2023-06-07 | -73.33 | $0.45 | 15900 |
| 2023-06-06 | -94.44 | $0.42 | — |
| 2023-06-05 | -94.44 | $0.42 | 1400 |
| 2023-06-02 | -88.89 | $0.43 | 700 |
| 2023-06-01 | -94.44 | $0.42 | — |
| 2023-05-31 | -94.44 | $0.42 | — |
| 2023-05-30 | -94.44 | $0.42 | — |
| 2023-05-26 | -95.00 | $0.42 | 100 |
| 2023-05-25 | -90.00 | $0.43 | 800 |
| 2023-05-24 | -84.21 | $0.45 | 600 |
| 2023-05-23 | -100.00 | $0.44 | 800 |
| 2023-05-22 | -100.00 | $0.44 | 500 |
| 2023-05-19 | -100.00 | $0.45 | 2600 |
| 2023-05-18 | -100.00 | $0.46 | 2700 |
| 2023-05-17 | -100.00 | $0.46 | 8700 |
| 2023-05-16 | -86.67 | $0.48 | 1400 |
| 2023-05-15 | -61.54 | $0.53 | 12300 |
| 2023-05-12 | -46.15 | $0.55 | 1000 |
| 2023-05-11 | -33.33 | $0.56 | 2800 |
| 2023-05-10 | -60.00 | $0.52 | 1900 |
| 2023-05-09 | -10.53 | $0.59 | 2400 |
| 2023-05-08 | -36.84 | $0.54 | 1900 |
| 2023-05-05 | -21.05 | $0.57 | 1300 |
| 2023-05-04 | -36.84 | $0.54 | 4800 |
| 2023-05-03 | -26.32 | $0.56 | 5700 |
| 2023-05-02 | -26.32 | $0.56 | 28500 |
| 2023-05-01 | -10.53 | $0.59 | 2200 |
| 2023-04-28 | -35.71 | $0.51 | — |
| 2023-04-27 | -35.71 | $0.51 | — |
| 2023-04-26 | -35.71 | $0.51 | 200 |
| 2023-04-25 | -21.43 | $0.53 | — |
| 2023-04-24 | -21.43 | $0.53 | 700 |
| 2023-04-21 | -28.57 | $0.52 | 500 |
| 2023-04-20 | -57.14 | $0.48 | 3700 |
| 2023-04-19 | -57.14 | $0.48 | — |
| 2023-04-18 | -57.14 | $0.48 | 2600 |
| 2023-04-17 | -42.86 | $0.50 | 2900 |
| 2023-04-14 | -64.29 | $0.47 | 16400 |
| 2023-04-13 | -16.67 | $0.52 | 15800 |
| 2023-04-12 | -100.00 | $0.42 | 300 |
| 2023-04-11 | -62.50 | $0.45 | 13200 |
| 2023-04-10 | -12.50 | $0.49 | — |
| 2023-04-06 | -12.50 | $0.49 | — |
| 2023-04-05 | -12.50 | $0.49 | — |
| 2023-04-04 | -12.50 | $0.49 | — |
| 2023-04-03 | -12.50 | $0.49 | 400 |
| 2023-03-31 | -27.27 | $0.50 | 700 |
| 2023-03-30 | -36.36 | $0.49 | 200 |
| 2023-03-29 | -54.55 | $0.47 | 200 |
| 2023-03-28 | -72.73 | $0.45 | 300 |
| 2023-03-27 | -72.73 | $0.45 | 800 |
| 2023-03-24 | -81.82 | $0.44 | 1300 |
| 2023-03-23 | -63.64 | $0.46 | 500 |
| 2023-03-22 | -72.73 | $0.45 | — |
| 2023-03-21 | -72.73 | $0.45 | 900 |
| 2023-03-20 | -90.91 | $0.43 | 200 |
| 2023-03-17 | -90.91 | $0.43 | 200 |
| 2023-03-16 | -100.00 | $0.42 | — |
| 2023-03-15 | -100.00 | $0.42 | 300 |
| 2023-03-14 | -100.00 | $0.45 | — |
| 2023-03-13 | -91.67 | $0.45 | 2200 |
| 2023-03-10 | -91.67 | $0.45 | 1100 |
| 2023-03-09 | -83.33 | $0.46 | 100 |
| 2023-03-08 | -66.67 | $0.48 | 1000 |
| 2023-03-07 | -42.86 | $0.50 | — |
| 2023-03-06 | -42.86 | $0.50 | 400 |
| 2023-03-03 | -42.86 | $0.50 | 6300 |
| 2023-03-02 | -50.00 | $0.49 | — |
| 2023-03-01 | -50.00 | $0.49 | 200 |
| 2023-02-28 | -57.14 | $0.48 | 300 |
| 2023-02-27 | -71.43 | $0.46 | 300 |
| 2023-02-24 | -71.43 | $0.46 | 1100 |
| 2023-02-23 | -57.14 | $0.48 | 1200 |
| 2023-02-22 | -35.71 | $0.51 | — |
| 2023-02-21 | -35.71 | $0.51 | 3800 |
| 2023-02-17 | -35.71 | $0.51 | 600 |
| 2023-02-16 | 0.00 | $0.56 | 8100 |
| 2023-02-15 | -15.38 | $0.53 | 6700 |
| 2023-02-14 | -40.00 | $0.48 | 500 |
| 2023-02-13 | -70.00 | $0.45 | 1200 |
| 2023-02-10 | -70.00 | $0.45 | 8200 |
| 2023-02-09 | -70.00 | $0.45 | 600 |
| 2023-02-08 | -70.00 | $0.45 | 300 |
| 2023-02-07 | -50.00 | $0.46 | 3300 |
| 2023-02-06 | -41.67 | $0.47 | 1100 |
| 2023-02-03 | -30.77 | $0.48 | 1300 |
| 2023-02-02 | 0.00 | $0.51 | 2000 |
| 2023-02-01 | -20.00 | $0.47 | 800 |
| 2023-01-31 | -23.08 | $0.46 | 1100 |
| 2023-01-30 | -15.38 | $0.47 | 1000 |
| 2023-01-27 | -30.77 | $0.45 | 16500 |
| 2023-01-26 | -30.77 | $0.45 | 1200 |
| 2023-01-25 | -28.57 | $0.45 | 3300 |
| 2023-01-24 | -26.67 | $0.44 | 800 |
| 2023-01-23 | -26.67 | $0.44 | 10100 |
| 2023-01-20 | -20.00 | $0.45 | 2900 |
| 2023-01-19 | -26.67 | $0.44 | 2800 |
| 2023-01-18 | -37.50 | $0.42 | — |
| 2023-01-17 | -37.50 | $0.42 | 1100 |
| 2023-01-13 | -37.50 | $0.42 | 1300 |
| 2023-01-12 | -37.50 | $0.42 | 13400 |
| 2023-01-11 | -31.25 | $0.43 | 2000 |
| 2023-01-10 | -50.00 | $0.40 | 6500 |
| 2023-01-09 | -25.00 | $0.44 | 6300 |
| 2023-01-06 | -56.25 | $0.39 | 1600 |
| 2023-01-05 | -56.25 | $0.39 | 35300 |
| 2023-01-04 | -31.25 | $0.43 | 33500 |
| 2023-01-03 | -73.33 | $0.36 | — |
| 2022-12-30 | -73.33 | $0.36 | 3900 |
| 2022-12-29 | -60.00 | $0.38 | 1600 |
| 2022-12-28 | -73.33 | $0.36 | 400 |
| 2022-12-27 | -80.00 | $0.35 | — |
| 2022-12-23 | -80.00 | $0.35 | 4000 |
| 2022-12-22 | -80.00 | $0.35 | 300 |
| 2022-12-21 | -80.00 | $0.35 | 300 |
| 2022-12-20 | -93.33 | $0.33 | 2200 |
| 2022-12-19 | -93.33 | $0.33 | 3300 |
| 2022-12-16 | -93.33 | $0.33 | 4500 |
| 2022-12-15 | -100.00 | $0.35 | 5600 |
| 2022-12-14 | -77.78 | $0.40 | 4500 |
| 2022-12-13 | -55.56 | $0.42 | 1200 |
| 2022-12-12 | -55.56 | $0.42 | 1700 |
| 2022-12-09 | -66.67 | $0.41 | 1100 |
| 2022-12-08 | -60.00 | $0.41 | — |
| 2022-12-07 | -50.00 | $0.41 | 1300 |
| 2022-12-06 | -25.00 | $0.44 | 2400 |
| 2022-12-05 | -14.29 | $0.45 | 5400 |
| 2022-12-02 | -6.67 | $0.46 | 1500 |
| 2022-12-01 | -11.76 | $0.44 | 400 |
| 2022-11-30 | -23.53 | $0.42 | 27200 |
| 2022-11-29 | -29.41 | $0.41 | 10700 |
| 2022-11-28 | 0.00 | $0.46 | 1100 |
| 2022-11-25 | -12.50 | $0.43 | 200 |
| 2022-11-23 | -12.50 | $0.43 | 2600 |
| 2022-11-22 | -18.75 | $0.42 | 5200 |
| 2022-11-21 | -23.53 | $0.41 | 9200 |
| 2022-11-18 | -38.89 | $0.38 | 300 |
| 2022-11-17 | -38.89 | $0.38 | 6100 |
| 2022-11-16 | -22.73 | $0.40 | 13900 |
| 2022-11-15 | -9.09 | $0.43 | 2700 |
| 2022-11-14 | -4.55 | $0.44 | 7400 |
| 2022-11-11 | 0.00 | $0.45 | 12900 |
| 2022-11-10 | -11.76 | $0.37 | 18100 |
| 2022-11-09 | -6.67 | $0.35 | 21700 |
| 2022-11-08 | -6.67 | $0.35 | 8400 |
| 2022-11-07 | -13.33 | $0.34 | 9200 |
| 2022-11-04 | 0.00 | $0.36 | 10200 |
| 2022-11-03 | -16.67 | $0.31 | 1300 |
| 2022-11-02 | -8.33 | $0.32 | 11700 |
| 2022-11-01 | -9.09 | $0.31 | 5500 |
| 2022-10-31 | -9.09 | $0.31 | 3200 |
| 2022-10-28 | -18.18 | $0.30 | 5600 |
| 2022-10-27 | -8.33 | $0.31 | 9100 |
| 2022-10-26 | -7.69 | $0.31 | 16500 |
| 2022-10-25 | -23.08 | $0.29 | 6300 |
| 2022-10-24 | -30.77 | $0.28 | 14300 |
| 2022-10-21 | -30.77 | $0.28 | 12500 |
| 2022-10-20 | -30.77 | $0.28 | 65400 |
| 2022-10-19 | -15.38 | $0.30 | 74500 |
| 2022-10-18 | -45.45 | $0.25 | 15400 |
| 2022-10-17 | -72.73 | $0.22 | 6500 |
| 2022-10-14 | -63.64 | $0.23 | 500 |
| 2022-10-13 | -63.64 | $0.23 | 26000 |
| 2022-10-12 | -81.82 | $0.21 | 900 |
| 2022-10-11 | -75.00 | $0.22 | 4300 |
| 2022-10-10 | -75.00 | $0.22 | 500 |
| 2022-10-07 | -86.67 | $0.21 | 900 |
| 2022-10-06 | -66.67 | $0.24 | 4100 |
| 2022-10-05 | -80.00 | $0.22 | 4400 |
| 2022-10-04 | -73.33 | $0.23 | 5800 |
| 2022-10-03 | -80.00 | $0.22 | 5800 |
| 2022-09-30 | -80.00 | $0.22 | 6600 |
| 2022-09-29 | -93.33 | $0.20 | 4900 |
| 2022-09-28 | -92.31 | $0.22 | 2200 |
| 2022-09-27 | -100.00 | $0.21 | 3600 |
| 2022-09-26 | -100.00 | $0.21 | 13800 |
| 2022-09-23 | -100.00 | $0.22 | 29000 |
| 2022-09-22 | -81.82 | $0.25 | 33600 |
| 2022-09-21 | -81.82 | $0.25 | 214600 |
| 2022-09-20 | -45.45 | $0.29 | 4700 |
| 2022-09-19 | -72.73 | $0.26 | 15500 |
| 2022-09-16 | -69.23 | $0.27 | 4800 |
| 2022-09-15 | -53.85 | $0.29 | 900 |
| 2022-09-14 | -61.54 | $0.28 | 6200 |
| 2022-09-13 | -46.15 | $0.30 | 10000 |
| 2022-09-12 | -53.33 | $0.30 | 19500 |
| 2022-09-09 | -66.67 | $0.28 | 104500 |
| 2022-09-08 | -72.22 | $0.28 | 7500 |
| 2022-09-07 | -83.33 | $0.26 | 11000 |
| 2022-09-06 | -81.25 | $0.28 | 52300 |
| 2022-09-02 | -73.33 | $0.30 | 2400 |
| 2022-09-01 | -100.00 | $0.26 | 6300 |
| 2022-08-31 | -85.71 | $0.29 | 3000 |
| 2022-08-30 | -100.00 | $0.27 | 3200 |
| 2022-08-29 | -78.57 | $0.30 | 13400 |
| 2022-08-26 | -100.00 | $0.27 | 9900 |
| 2022-08-25 | -100.00 | $0.30 | 600 |
| 2022-08-24 | -100.00 | $0.30 | 6400 |
| 2022-08-23 | -100.00 | $0.30 | 14000 |
| 2022-08-22 | -100.00 | $0.31 | 3200 |
| 2022-08-19 | -100.00 | $0.31 | 22200 |
| 2022-08-18 | -88.24 | $0.35 | 200 |
| 2022-08-17 | -88.24 | $0.35 | 26000 |
| 2022-08-16 | -93.75 | $0.35 | 10800 |
| 2022-08-15 | -93.75 | $0.35 | 10700 |
| 2022-08-12 | -75.00 | $0.38 | 9900 |
| 2022-08-11 | -66.67 | $0.40 | 1000 |
| 2022-08-10 | -86.67 | $0.37 | 3300 |
| 2022-08-09 | -86.67 | $0.37 | 10600 |
| 2022-08-08 | -86.67 | $0.37 | 20800 |
| 2022-08-05 | -93.33 | $0.36 | 2100 |
| 2022-08-04 | -86.67 | $0.37 | 8600 |
| 2022-08-03 | -80.00 | $0.38 | 8900 |
| 2022-08-02 | -93.33 | $0.36 | 27600 |
| 2022-08-01 | -92.86 | $0.37 | 28600 |
| 2022-07-29 | -88.89 | $0.38 | 69600 |
| 2022-07-28 | -77.78 | $0.40 | 155200 |
| 2022-07-27 | -100.00 | $0.36 | — |
| 2022-07-26 | -100.00 | $0.36 | 3400 |
| 2022-07-25 | -87.50 | $0.50 | — |
| 2022-07-22 | -87.50 | $0.50 | — |
| 2022-07-21 | -87.50 | $0.50 | 42500 |
| 2022-07-20 | -100.00 | $0.49 | — |
| 2022-07-19 | -100.00 | $0.49 | — |
| 2022-07-18 | -100.00 | $0.49 | — |
| 2022-07-15 | -100.00 | $0.49 | — |
| 2022-07-14 | -100.00 | $0.49 | — |
| 2022-07-13 | -100.00 | $0.49 | — |
| 2022-07-12 | -100.00 | $0.49 | — |
| 2022-07-11 | -100.00 | $0.49 | — |
| 2022-07-08 | -100.00 | $0.49 | — |
| 2022-07-07 | -100.00 | $0.49 | — |
| 2022-07-06 | -100.00 | $0.49 | — |
| 2022-07-05 | -100.00 | $0.49 | 2500 |
| 2022-07-01 | -100.00 | $0.54 | — |
| 2022-06-30 | -100.00 | $0.54 | — |
| 2022-06-29 | -63.64 | $0.54 | 8000 |
| 2022-06-28 | -36.36 | $0.57 | — |
| 2022-06-27 | -36.36 | $0.57 | — |
| 2022-06-24 | -36.36 | $0.57 | — |
| 2022-06-23 | -36.36 | $0.57 | — |
| 2022-06-22 | -36.36 | $0.57 | — |
| 2022-06-21 | -36.36 | $0.57 | — |
| 2022-06-17 | -36.36 | $0.57 | — |
| 2022-06-16 | -36.36 | $0.57 | — |
| 2022-06-15 | -36.36 | $0.57 | — |
| 2022-06-14 | -78.79 | $0.57 | — |
| 2022-06-13 | -78.79 | $0.57 | — |
| 2022-06-10 | -78.79 | $0.57 | 2100 |
| 2022-06-09 | -66.67 | $0.61 | — |
| 2022-06-08 | -66.67 | $0.61 | — |
| 2022-06-07 | -66.67 | $0.61 | — |
| 2022-06-06 | -66.67 | $0.61 | — |
| 2022-06-03 | -66.67 | $0.61 | — |
| 2022-06-02 | -66.67 | $0.61 | 1400 |
| 2022-06-01 | -100.00 | $0.50 | — |
| 2022-05-31 | -100.00 | $0.50 | — |
| 2022-05-27 | -100.00 | $0.50 | — |
| 2022-05-26 | -100.00 | $0.50 | — |
| 2022-05-25 | -100.00 | $0.50 | — |
| 2022-05-24 | -100.00 | $0.50 | 200 |
| 2022-05-23 | -100.00 | $0.52 | — |
| 2022-05-20 | -100.00 | $0.52 | — |
| 2022-05-19 | -100.00 | $0.52 | 1800 |
| 2022-05-18 | -100.00 | $0.58 | 1900 |
| 2022-05-17 | 0.00 | $0.83 | — |
| 2022-05-16 | 0.00 | $0.83 | — |
| 2022-05-13 | 0.00 | $0.83 | — |
| 2022-05-12 | -100.00 | $0.73 | — |
| 2022-05-11 | -100.00 | $0.73 | — |
| 2022-05-10 | -100.00 | $0.73 | — |
| 2022-05-09 | -100.00 | $0.73 | — |
| 2022-05-06 | -100.00 | $0.73 | — |
| 2022-04-25 | -100.00 | $0.83 | — |
| 2022-04-22 | -100.00 | $0.83 | — |
| 2022-04-21 | -100.00 | $0.83 | — |
| 2022-04-20 | -100.00 | $0.83 | — |
| 2022-04-19 | -14.81 | $0.83 | — |
| 2022-04-18 | -14.81 | $0.83 | — |
| 2022-04-14 | -14.81 | $0.83 | — |
| 2022-04-13 | -14.81 | $0.83 | — |
| 2022-04-12 | -14.81 | $0.83 | — |
| 2022-04-11 | -14.81 | $0.83 | — |
| 2022-04-08 | -14.81 | $0.83 | — |
| 2022-04-07 | -14.81 | $0.83 | — |
| 2022-04-06 | -14.81 | $0.83 | — |
| 2022-04-05 | -14.81 | $0.83 | — |
| 2022-04-04 | -14.81 | $0.83 | — |
| 2022-04-01 | -14.81 | $0.83 | — |
| 2022-03-31 | -14.81 | $0.83 | — |
| 2022-03-30 | -14.81 | $0.83 | — |
| 2022-03-29 | -14.81 | $0.83 | 1000 |
| 2022-03-28 | 0.00 | $0.87 | — |
| 2022-03-25 | 0.00 | $0.87 | — |
| 2022-03-24 | 0.00 | $0.87 | — |
| 2022-03-23 | 0.00 | $0.87 | 1000 |
| 2022-03-22 | -100.00 | $0.60 | — |
| 2022-03-21 | -100.00 | $0.60 | — |
| 2022-03-18 | -100.00 | $0.60 | — |
| 2022-03-17 | -100.00 | $0.60 | — |
| 2022-03-16 | -100.00 | $0.60 | — |
| 2022-03-15 | -100.00 | $0.60 | — |
| 2022-03-14 | -100.00 | $0.60 | — |
| 2022-03-11 | -100.00 | $0.60 | — |
| 2022-03-10 | -100.00 | $0.60 | — |
| 2022-03-09 | -100.00 | $0.60 | — |
| 2022-03-08 | -100.00 | $0.60 | 8000 |
| 2022-03-07 | -100.00 | $0.60 | 500 |
| 2022-03-04 | -100.00 | $0.73 | — |
| 2022-03-03 | -100.00 | $0.73 | — |
| 2022-03-02 | -100.00 | $0.73 | 6600 |
| 2022-03-01 | -100.00 | $0.73 | 5200 |
| 2022-02-28 | -84.62 | $0.80 | — |
| 2022-02-25 | -84.62 | $0.80 | — |
| 2022-02-24 | -84.62 | $0.80 | — |
| 2022-02-23 | -84.62 | $0.80 | — |
| 2022-02-22 | -84.62 | $0.80 | — |
| 2022-02-18 | -84.62 | $0.80 | 100 |
| 2022-02-17 | 0.00 | $0.91 | — |
| 2022-02-16 | 0.00 | $0.91 | — |
| 2022-02-15 | 0.00 | $0.91 | — |
| 2022-02-14 | 0.00 | $0.91 | — |
| 2022-02-11 | 0.00 | $0.91 | 100 |
| 2022-02-10 | -41.67 | $0.85 | 1100 |
| 2022-02-09 | -8.33 | $0.89 | 1000 |
| 2022-02-08 | -8.33 | $0.89 | — |
| 2022-02-07 | -8.33 | $0.89 | — |
| 2022-02-04 | -8.33 | $0.89 | 10200 |
| 2022-02-03 | -7.14 | $0.89 | — |
| 2022-02-02 | -7.14 | $0.89 | — |
| 2022-02-01 | -7.14 | $0.89 | — |
| 2022-01-31 | -7.14 | $0.89 | — |
| 2022-01-28 | -7.14 | $0.89 | — |
| 2022-01-27 | -7.14 | $0.89 | — |
| 2022-01-26 | -7.14 | $0.89 | — |
| 2022-01-25 | -7.14 | $0.89 | — |
| 2022-01-24 | -7.14 | $0.89 | — |
| 2022-01-21 | -7.14 | $0.89 | — |
| 2022-01-20 | -7.14 | $0.89 | — |
| 2022-01-19 | -7.14 | $0.89 | — |
| 2022-01-18 | -7.14 | $0.89 | 100 |
| 2022-01-14 | 0.00 | $0.90 | — |
| 2022-01-13 | 0.00 | $0.90 | — |
| 2022-01-12 | 0.00 | $0.90 | — |
| 2022-01-11 | 0.00 | $0.90 | — |
| 2022-01-10 | 0.00 | $0.90 | — |
| 2022-01-07 | 0.00 | $0.90 | 1200 |
| 2022-01-06 | -63.16 | $0.76 | — |
| 2022-01-05 | -63.16 | $0.76 | — |
| 2022-01-04 | -63.16 | $0.76 | — |
| 2022-01-03 | -63.16 | $0.76 | — |
| 2021-12-31 | -63.16 | $0.76 | 700 |
| 2021-12-30 | -15.79 | $0.85 | — |
| 2021-12-29 | -15.79 | $0.85 | — |
| 2021-12-28 | -15.79 | $0.85 | 700 |
| 2021-12-27 | -36.84 | $0.81 | 1200 |
| 2021-12-23 | 0.00 | $0.88 | — |
| 2021-12-22 | -13.64 | $0.88 | 600 |
| 2021-12-21 | -45.45 | $0.81 | — |
| 2021-12-20 | -45.45 | $0.81 | — |
| 2021-12-17 | -45.45 | $0.81 | — |
| 2021-12-16 | -45.45 | $0.81 | 1100 |
| 2021-12-15 | -50.00 | $0.81 | — |
| 2021-12-14 | -50.00 | $0.81 | 3300 |
| 2021-12-13 | -88.89 | $0.77 | — |
| 2021-12-10 | -88.89 | $0.77 | — |
| 2021-12-09 | -88.89 | $0.77 | — |
| 2021-12-08 | -88.89 | $0.77 | — |
| 2021-12-07 | -88.89 | $0.77 | 2500 |
| 2021-12-06 | -100.00 | $0.75 | — |
| 2021-12-03 | -100.00 | $0.75 | — |
| 2021-12-02 | -100.00 | $0.75 | 2200 |
| 2021-12-01 | -100.00 | $0.79 | 200 |
| 2021-11-30 | -100.00 | $0.79 | — |
| 2021-11-29 | -100.00 | $0.79 | 200 |
| 2021-11-26 | -83.33 | $0.83 | 2700 |
| 2021-11-24 | -63.64 | $0.91 | — |
| 2021-11-23 | -63.64 | $0.91 | — |
| 2021-11-22 | -63.64 | $0.91 | — |
| 2021-11-19 | -63.64 | $0.91 | — |
| 2021-11-18 | -63.64 | $0.91 | 600 |
| 2021-11-17 | -45.45 | $0.93 | — |
| 2021-11-16 | -45.45 | $0.93 | — |
| 2021-11-15 | -45.45 | $0.93 | — |
| 2021-11-12 | -21.74 | $0.93 | — |
| 2021-11-11 | -21.74 | $0.93 | — |
| 2021-11-10 | -21.74 | $0.93 | — |
| 2021-11-09 | -21.74 | $0.93 | — |
| 2021-11-08 | -21.74 | $0.93 | — |
| 2021-11-05 | -21.74 | $0.93 | — |
| 2021-11-04 | -21.74 | $0.93 | — |
| 2021-11-03 | -21.74 | $0.93 | 36200 |
| 2021-11-02 | -21.74 | $0.93 | 2000 |
| 2021-11-01 | 0.00 | $0.98 | 2000 |
| 2021-10-29 | -36.84 | $0.87 | — |
| 2021-10-28 | -36.84 | $0.87 | — |
| 2021-10-27 | -36.84 | $0.87 | 300 |
| 2021-10-26 | 0.00 | $0.94 | 100 |
| 2021-10-25 | -14.29 | $0.87 | 15500 |
| 2021-10-22 | 0.00 | $0.89 | 1500 |
| 2021-10-21 | 0.00 | $0.88 | 18000 |
| 2021-10-20 | 0.00 | $0.88 | — |
| 2021-10-19 | 0.00 | $0.88 | 500 |
| 2021-10-18 | -100.00 | $0.75 | — |
| 2021-10-15 | -100.00 | $0.75 | — |
| 2021-10-14 | -100.00 | $0.75 | — |
| 2021-10-13 | -100.00 | $0.75 | — |
| 2021-10-12 | -100.00 | $0.75 | — |
| 2021-10-11 | -100.00 | $0.75 | — |
| 2021-10-08 | -100.00 | $0.75 | — |
| 2021-10-07 | -100.00 | $0.75 | — |
| 2021-10-06 | -100.00 | $0.75 | — |
| 2021-10-05 | -100.00 | $0.75 | 28300 |
| 2021-10-04 | -100.00 | $0.75 | — |
| 2021-10-01 | -100.00 | $0.75 | 200 |
| 2021-09-30 | -71.43 | $0.80 | — |
| 2021-09-29 | -71.43 | $0.80 | 200 |
| 2021-09-28 | -42.86 | $0.84 | — |
| 2021-09-27 | -42.86 | $0.84 | — |
| 2021-09-24 | -42.86 | $0.84 | — |
| 2021-09-23 | -42.86 | $0.84 | — |
| 2021-09-22 | -42.86 | $0.84 | 1000 |
| 2021-09-21 | -100.00 | $0.76 | — |
| 2021-09-20 | -100.00 | $0.76 | 2200 |
| 2021-09-17 | -11.11 | $0.88 | — |
| 2021-09-16 | -20.00 | $0.88 | — |
| 2021-09-15 | -55.56 | $0.88 | — |
| 2021-09-14 | -55.56 | $0.88 | — |
| 2021-09-13 | -55.56 | $0.88 | — |
| 2021-09-10 | -55.56 | $0.88 | — |
| 2021-09-09 | -55.56 | $0.88 | — |
| 2021-09-08 | -55.56 | $0.88 | — |
| 2021-09-07 | -55.56 | $0.88 | — |
| 2021-09-03 | -55.56 | $0.88 | — |
| 2021-09-02 | -55.56 | $0.88 | — |
| 2021-09-01 | -55.56 | $0.88 | — |
| 2021-08-31 | -60.00 | $0.88 | 24000 |
| 2021-08-30 | -75.00 | $0.85 | — |
| 2021-08-27 | -75.00 | $0.85 | — |
| 2021-08-26 | -75.00 | $0.85 | 200 |
| 2021-08-25 | -95.00 | $0.81 | — |
| 2021-08-24 | -95.00 | $0.81 | 1100 |
| 2021-08-23 | -100.00 | $0.80 | 300 |
| 2021-08-20 | -100.00 | $0.80 | 3900 |
| 2021-08-19 | -68.42 | $0.90 | — |
| 2021-08-18 | -68.42 | $0.90 | 1000 |
| 2021-08-17 | -36.84 | $0.96 | — |
| 2021-08-16 | -36.84 | $0.96 | 100 |
| 2021-08-13 | -26.32 | $0.98 | 900 |
| 2021-08-12 | -100.00 | $0.84 | — |
| 2021-08-11 | -100.00 | $0.84 | 200 |
| 2021-08-10 | -26.32 | $0.98 | 400 |
| 2021-08-09 | -73.68 | $0.89 | — |
| 2021-08-06 | -73.68 | $0.89 | — |
| 2021-08-05 | -73.68 | $0.89 | 200 |
| 2021-08-04 | -15.79 | $1.00 | — |
| 2021-08-03 | -15.79 | $1.00 | — |
| 2021-08-02 | -15.79 | $1.00 | — |
| 2021-07-30 | -15.79 | $1.00 | — |
| 2021-07-29 | -15.79 | $1.00 | — |
| 2021-07-28 | -15.79 | $1.00 | 500 |
| 2021-07-27 | 0.00 | $1.03 | — |
| 2021-07-26 | 0.00 | $1.03 | 5500 |
| 2021-07-23 | -52.94 | $0.92 | 7200 |
| 2021-07-22 | -100.00 | $0.84 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.18
2026-07-17
Close Price
$0.85
Vol: 5340Average Directional Index - Detailed Analysis
Minimum
7.74
Average
23.35
Maximum
51.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.18 | $0.85 | 5340 |
| 2026-07-16 | 49.56 | $0.87 | 18100 |
| 2026-07-15 | 47.86 | $0.79 | 39100 |
| 2026-07-14 | 46.09 | $0.77 | 44124 |
| 2026-07-13 | 44.08 | $0.78 | 202100 |
| 2026-07-10 | 41.97 | $0.82 | 290426 |
| 2026-07-09 | 39.28 | $0.88 | 1.2M |
| 2026-07-08 | 36.39 | $0.75 | 4112 |
| 2026-07-07 | 35.00 | $0.76 | 3107 |
| 2026-07-06 | 33.26 | $1.26 | 2800 |
| 2026-07-02 | 31.48 | $0.65 | 931 |
| 2026-07-01 | 31.27 | $0.65 | 931 |
| 2026-06-30 | 31.05 | $0.65 | 931 |
| 2026-06-29 | 30.69 | $0.63 | 931 |
| 2026-06-26 | 29.74 | $0.63 | 931 |
| 2026-06-25 | 28.79 | $0.63 | 931 |
| 2026-06-24 | 27.78 | $0.68 | 931 |
| 2026-06-23 | 27.39 | $0.68 | 931 |
| 2026-06-22 | 26.98 | $0.68 | 931 |
| 2026-06-18 | 26.55 | $0.68 | 931 |
| 2026-06-17 | 26.09 | $0.68 | 931 |
| 2026-06-16 | 25.61 | $0.68 | 931 |
| 2026-06-15 | 25.11 | $0.68 | 931 |
| 2026-06-12 | 24.58 | $0.68 | 931 |
| 2026-06-11 | 24.02 | $0.68 | 931 |
| 2026-06-10 | 23.43 | $0.68 | — |
| 2026-06-09 | 22.81 | $0.68 | — |
| 2026-06-08 | 22.16 | $0.68 | — |
| 2026-06-05 | 21.47 | $0.68 | 931 |
| 2026-06-04 | 20.75 | $0.68 | — |
| 2026-06-03 | 19.99 | $0.68 | 931 |
| 2026-06-02 | 19.20 | $0.67 | 931 |
| 2026-06-01 | 18.16 | $0.67 | 931 |
| 2026-05-29 | 17.08 | $0.67 | 931 |
| 2026-05-28 | 15.90 | $0.63 | 931 |
| 2026-05-27 | 14.01 | $0.63 | 931 |
| 2026-05-26 | 12.02 | $0.63 | 931 |
| 2026-05-22 | 9.93 | $0.63 | 931 |
| 2026-05-21 | 7.74 | $0.91 | 931 |
| 2026-05-20 | 7.97 | $0.91 | 931 |
| 2026-05-19 | 8.22 | $0.91 | 931 |
| 2026-05-18 | 8.48 | $0.91 | 931 |
| 2026-05-15 | 8.75 | $0.91 | — |
| 2026-05-14 | 9.03 | $0.91 | 931 |
| 2026-05-13 | 9.33 | $0.91 | 931 |
| 2026-05-12 | 9.65 | $0.91 | 931 |
| 2026-05-11 | 9.98 | $0.91 | 931 |
| 2026-05-08 | 10.33 | $0.91 | 931 |
| 2026-05-07 | 10.70 | $0.91 | — |
| 2026-05-06 | 11.09 | $0.91 | 931 |
| 2026-05-05 | 11.50 | $0.91 | 931 |
| 2026-05-04 | 11.93 | $0.91 | 1018 |
| 2026-05-01 | 12.39 | $0.96 | 78 |
| 2026-04-30 | 12.26 | $0.96 | 600 |
| 2026-04-29 | 12.15 | $0.94 | 78 |
| 2026-04-28 | 12.21 | $0.94 | 78 |
| 2026-04-27 | 12.26 | $0.94 | 78 |
| 2026-04-24 | 12.32 | $0.94 | 78 |
| 2026-04-23 | 12.38 | $0.94 | 78 |
| 2026-04-22 | 12.44 | $0.94 | 78 |
| 2026-04-21 | 12.51 | $0.94 | 78 |
| 2026-04-20 | 12.58 | $0.94 | — |
| 2026-04-17 | 12.65 | $0.94 | 200 |
| 2026-04-16 | 12.74 | $0.91 | 78 |
| 2026-04-15 | 13.01 | $0.91 | 1000 |
| 2026-04-14 | 13.32 | $0.94 | 103 |
| 2026-04-13 | 13.39 | $0.92 | 78 |
| 2026-04-10 | 13.59 | $0.92 | 78 |
| 2026-04-09 | 13.80 | $0.92 | 78 |
| 2026-04-08 | 14.02 | $0.92 | 300 |
| 2026-04-07 | 14.26 | $0.96 | — |
| 2026-04-06 | 14.25 | $0.96 | 78 |
| 2026-04-02 | 14.24 | $0.96 | 78 |
| 2026-04-01 | 14.24 | $0.96 | 39 |
| 2026-03-31 | 14.23 | $0.96 | 39 |
| 2026-03-30 | 14.22 | $0.96 | 505 |
| 2026-03-27 | 14.19 | $0.74 | 300 |
| 2026-03-26 | 14.76 | $1.01 | 2600 |
| 2026-03-25 | 15.47 | $0.93 | 39 |
| 2026-03-24 | 15.45 | $0.93 | 39 |
| 2026-03-23 | 15.44 | $0.93 | 39 |
| 2026-03-20 | 15.42 | $0.93 | 39 |
| 2026-03-19 | 15.41 | $0.93 | 111 |
| 2026-03-18 | 15.41 | $0.91 | 328 |
| 2026-03-17 | 15.49 | $0.97 | 5015 |
| 2026-03-16 | 15.30 | $0.96 | — |
| 2026-03-13 | 15.13 | $0.96 | 2003 |
| 2026-03-12 | 14.94 | $0.92 | 11927 |
| 2026-03-11 | 14.74 | $0.83 | 7100 |
| 2026-03-10 | 15.11 | $1.04 | 7100 |
| 2026-03-09 | 14.49 | $1.04 | 7100 |
| 2026-03-06 | 13.83 | $0.94 | 7100 |
| 2026-03-05 | 13.48 | $1.06 | 18928 |
| 2026-03-04 | 12.53 | $0.94 | 10500 |
| 2026-03-03 | 12.80 | $0.97 | 10500 |
| 2026-03-02 | 12.86 | $1.06 | 10500 |
| 2026-02-27 | 12.32 | $1.06 | 10500 |
| 2026-02-26 | 11.75 | $1.06 | 13100 |
| 2026-02-25 | 11.15 | $0.82 | 10500 |
| 2026-02-24 | 11.67 | $0.90 | 10500 |
| 2026-02-23 | 11.74 | $0.90 | 34408 |
| 2026-02-20 | 11.82 | $0.95 | 11025 |
| 2026-02-19 | 12.21 | $0.78 | — |
| 2026-02-18 | 11.71 | $0.78 | — |
| 2026-02-17 | 11.18 | $0.78 | 112 |
| 2026-02-13 | 10.63 | $0.93 | — |
| 2026-02-12 | 11.12 | $0.93 | 533 |
| 2026-02-11 | 11.60 | $1.00 | 5 |
| 2026-02-10 | 11.65 | $1.00 | — |
| 2026-02-09 | 11.69 | $1.00 | 1000 |
| 2026-02-06 | 11.74 | $0.91 | — |
| 2026-02-05 | 12.18 | $0.91 | 700 |
| 2026-02-04 | 12.60 | $0.92 | 800 |
| 2026-02-03 | 13.07 | $0.71 | 100 |
| 2026-02-02 | 10.95 | $0.96 | 600 |
| 2026-01-30 | 11.46 | $0.93 | — |
| 2026-01-29 | 11.33 | $0.93 | 1 |
| 2026-01-28 | 11.19 | $0.93 | 1 |
| 2026-01-27 | 11.04 | $0.93 | 1 |
| 2026-01-26 | 10.88 | $0.93 | 200 |
| 2026-01-23 | 10.72 | $1.00 | 800 |
| 2026-01-22 | 10.45 | $0.99 | 1600 |
| 2026-01-21 | 10.40 | $0.97 | 1 |
| 2026-01-20 | 10.73 | $0.97 | 1 |
| 2026-01-16 | 11.08 | $0.97 | 1 |
| 2026-01-15 | 11.44 | $0.97 | 1 |
| 2026-01-14 | 11.83 | $0.97 | 200 |
| 2026-01-13 | 12.24 | $0.96 | 1 |
| 2026-01-12 | 12.87 | $0.96 | 200 |
| 2026-01-09 | 13.49 | $1.02 | 1 |
| 2026-01-08 | 12.50 | $1.02 | 1 |
| 2026-01-07 | 11.45 | $1.02 | 1 |
| 2026-01-06 | 10.35 | $1.02 | — |
| 2026-01-05 | 9.20 | $1.02 | 600 |
| 2026-01-02 | 7.98 | $0.93 | 223 |
| 2025-12-31 | 7.93 | $0.95 | 126 |
| 2025-12-30 | 8.11 | $0.95 | 126 |
| 2025-12-29 | 8.30 | $0.95 | 126 |
| 2025-12-26 | 8.50 | $0.95 | 126 |
| 2025-12-24 | 8.71 | $0.95 | — |
| 2025-12-23 | 8.93 | $0.95 | 200 |
| 2025-12-22 | 9.08 | $0.95 | 300 |
| 2025-12-19 | 9.24 | $0.95 | 500 |
| 2025-12-18 | 9.40 | $0.93 | 126 |
| 2025-12-17 | 9.60 | $0.93 | 126 |
| 2025-12-16 | 9.80 | $0.93 | 126 |
| 2025-12-15 | 10.01 | $0.93 | — |
| 2025-12-12 | 10.23 | $0.93 | — |
| 2025-12-11 | 10.47 | $0.93 | — |
| 2025-12-10 | 10.71 | $0.93 | — |
| 2025-12-09 | 10.98 | $0.93 | 126 |
| 2025-12-08 | 11.25 | $0.93 | 126 |
| 2025-12-05 | 11.54 | $0.93 | 126 |
| 2025-12-04 | 11.84 | $0.93 | 126 |
| 2025-12-03 | 12.16 | $0.93 | 126 |
| 2025-12-02 | 12.50 | $0.93 | 303 |
| 2025-12-01 | 12.85 | $0.93 | 126 |
| 2025-11-28 | 13.22 | $0.96 | 232 |
| 2025-11-26 | 13.78 | $0.93 | 100 |
| 2025-11-25 | 13.38 | $0.93 | — |
| 2025-11-24 | 12.97 | $0.93 | 100 |
| 2025-11-21 | 12.53 | $0.93 | 100 |
| 2025-11-20 | 12.06 | $0.93 | 200 |
| 2025-11-19 | 11.58 | $0.95 | 2000 |
| 2025-11-18 | 11.30 | $0.95 | 2000 |
| 2025-11-17 | 11.01 | $0.95 | 5515 |
| 2025-11-14 | 10.71 | $0.98 | 165 |
| 2025-11-13 | 11.00 | $0.98 | 165 |
| 2025-11-12 | 11.31 | $0.98 | 165 |
| 2025-11-11 | 11.64 | $0.98 | 165 |
| 2025-11-10 | 11.98 | $0.98 | 165 |
| 2025-11-07 | 12.34 | $0.98 | 165 |
| 2025-11-06 | 12.72 | $0.98 | 1931 |
| 2025-11-05 | 13.07 | $0.95 | 6410 |
| 2025-11-04 | 13.11 | $1.01 | 165 |
| 2025-11-03 | 13.74 | $1.01 | 165 |
| 2025-10-31 | 14.41 | $1.01 | 165 |
| 2025-10-30 | 15.11 | $1.01 | 400 |
| 2025-10-29 | 15.85 | $0.97 | 165 |
| 2025-10-28 | 16.10 | $1.01 | — |
| 2025-10-27 | 15.85 | $1.01 | — |
| 2025-10-24 | 15.57 | $1.01 | — |
| 2025-10-23 | 15.29 | $1.01 | — |
| 2025-10-22 | 14.99 | $1.01 | — |
| 2025-10-21 | 14.67 | $1.01 | 135 |
| 2025-10-20 | 14.34 | $1.01 | 100 |
| 2025-10-17 | 13.99 | $1.01 | 233 |
| 2025-10-16 | 13.62 | $0.99 | 1007 |
| 2025-10-15 | 13.34 | $0.98 | — |
| 2025-10-14 | 13.12 | $0.98 | 619 |
| 2025-10-13 | 12.87 | $0.98 | 1247 |
| 2025-10-10 | 12.60 | $1.05 | 239 |
| 2025-10-09 | 11.77 | $1.03 | 1149 |
| 2025-10-08 | 10.99 | $0.98 | 400 |
| 2025-10-07 | 10.40 | $0.90 | 129 |
| 2025-10-06 | 10.25 | $1.01 | 614 |
| 2025-10-03 | 10.08 | $0.93 | 109 |
| 2025-10-02 | 10.60 | $1.03 | 1300 |
| 2025-10-01 | 11.15 | $1.00 | — |
| 2025-09-30 | 11.23 | $1.00 | 165 |
| 2025-09-29 | 11.32 | $1.00 | — |
| 2025-09-26 | 11.40 | $1.00 | 1303 |
| 2025-09-25 | 11.50 | $1.02 | 1100 |
| 2025-09-24 | 11.59 | $0.89 | — |
| 2025-09-23 | 11.93 | $0.89 | 2500 |
| 2025-09-22 | 12.28 | $0.89 | — |
| 2025-09-19 | 12.65 | $0.89 | 109 |
| 2025-09-18 | 13.04 | $0.93 | 415 |
| 2025-09-17 | 13.68 | $1.00 | — |
| 2025-09-16 | 14.06 | $1.00 | 2600 |
| 2025-09-15 | 14.45 | $1.01 | 6100 |
| 2025-09-12 | 14.87 | $0.93 | — |
| 2025-09-11 | 15.60 | $0.93 | — |
| 2025-09-10 | 16.35 | $0.93 | 232 |
| 2025-09-09 | 17.15 | $0.87 | 1218 |
| 2025-09-08 | 17.70 | $0.87 | 1122 |
| 2025-09-05 | 18.27 | $0.87 | — |
| 2025-09-04 | 18.88 | $0.87 | — |
| 2025-09-03 | 19.51 | $0.87 | 2100 |
| 2025-09-02 | 20.18 | $0.99 | 7502 |
| 2025-08-29 | 21.14 | $0.99 | — |
| 2025-08-28 | 22.15 | $0.99 | 9506 |
| 2025-08-27 | 23.20 | $0.99 | 800 |
| 2025-08-26 | 24.37 | $1.00 | 2600 |
| 2025-08-25 | 25.38 | $0.84 | 600 |
| 2025-08-22 | 26.42 | $0.77 | 2018 |
| 2025-08-21 | 27.22 | $0.66 | 2018 |
| 2025-08-20 | 27.60 | $0.66 | 2018 |
| 2025-08-19 | 28.01 | $0.96 | 3700 |
| 2025-08-18 | 29.47 | $1.02 | 2700 |
| 2025-08-15 | 30.86 | $0.99 | 7232 |
| 2025-08-14 | 32.33 | $0.78 | 107 |
| 2025-08-13 | 32.93 | $0.78 | — |
| 2025-08-12 | 33.56 | $0.78 | 306 |
| 2025-08-11 | 34.22 | $1.02 | 600 |
| 2025-08-08 | 35.69 | $1.01 | 2529 |
| 2025-08-07 | 37.23 | $1.02 | 2412 |
| 2025-08-06 | 38.62 | $1.02 | 2000 |
| 2025-08-05 | 39.67 | $1.00 | 427 |
| 2025-08-04 | 40.97 | $0.95 | 5100 |
| 2025-08-01 | 42.54 | $0.93 | 11800 |
| 2025-07-31 | 42.39 | $1.02 | 27300 |
| 2025-07-30 | 42.23 | $1.03 | 15100 |
| 2025-07-29 | 41.61 | $0.89 | 600 |
| 2025-07-28 | 41.67 | $0.90 | 1741 |
| 2025-07-25 | 41.26 | $0.98 | 1000 |
| 2025-07-24 | 39.82 | $0.95 | 12303 |
| 2025-07-23 | 38.31 | $0.81 | — |
| 2025-07-22 | 37.52 | $0.81 | 330 |
| 2025-07-21 | 36.70 | $0.83 | 7900 |
| 2025-07-18 | 35.46 | $0.83 | 7900 |
| 2025-07-17 | 34.18 | $0.89 | 7900 |
| 2025-07-16 | 32.84 | $0.81 | 31047 |
| 2025-07-15 | 31.81 | $0.81 | 624 |
| 2025-07-14 | 30.80 | $0.84 | 31011 |
| 2025-07-11 | 29.28 | $0.84 | 31011 |
| 2025-07-10 | 27.87 | $0.89 | 48624 |
| 2025-07-09 | 25.71 | $0.88 | 1449 |
| 2025-07-08 | 23.83 | $0.88 | 5347 |
| 2025-07-07 | 21.88 | $0.86 | 11500 |
| 2025-07-03 | 19.82 | $0.80 | 5422 |
| 2025-07-02 | 17.95 | $0.81 | 36611 |
| 2025-07-01 | 15.62 | $0.86 | 86400 |
| 2025-06-30 | 13.30 | $0.82 | 300 |
| 2025-06-27 | 11.32 | $0.64 | — |
| 2025-06-26 | 11.70 | $0.64 | — |
| 2025-06-25 | 12.10 | $0.64 | — |
| 2025-06-24 | 12.51 | $0.64 | — |
| 2025-06-23 | 12.95 | $0.64 | — |
| 2025-06-20 | 13.42 | $0.64 | 241 |
| 2025-06-18 | 13.92 | $0.62 | — |
| 2025-06-17 | 14.44 | $0.62 | 833 |
| 2025-06-16 | 15.07 | $0.60 | — |
| 2025-06-13 | 15.11 | $0.60 | — |
| 2025-06-12 | 15.14 | $0.60 | — |
| 2025-06-11 | 15.18 | $0.60 | — |
| 2025-06-10 | 15.23 | $0.60 | — |
| 2025-06-09 | 15.27 | $0.60 | — |
| 2025-06-06 | 15.32 | $0.60 | — |
| 2025-06-05 | 15.37 | $0.60 | — |
| 2025-06-04 | 15.42 | $0.60 | — |
| 2025-06-03 | 15.47 | $0.60 | — |
| 2025-06-02 | 15.53 | $0.60 | — |
| 2025-05-30 | 15.59 | $0.60 | 300 |
| 2025-05-29 | 15.65 | $0.56 | — |
| 2025-05-28 | 15.08 | $0.56 | 620 |
| 2025-05-27 | 14.49 | $0.61 | 1000 |
| 2025-05-23 | 14.39 | $0.61 | — |
| 2025-05-22 | 14.28 | $0.61 | 102 |
| 2025-05-21 | 14.10 | $0.62 | 1100 |
| 2025-05-20 | 13.92 | $0.60 | 2400 |
| 2025-05-19 | 13.41 | $0.65 | 1027 |
| 2025-05-16 | 13.74 | $0.65 | 338 |
| 2025-05-15 | 14.09 | $0.70 | 417 |
| 2025-05-14 | 14.56 | $0.69 | 19 |
| 2025-05-13 | 15.17 | $0.69 | 1700 |
| 2025-05-12 | 15.84 | $0.73 | 109 |
| 2025-05-09 | 15.98 | $0.65 | — |
| 2025-05-08 | 16.40 | $0.65 | 142 |
| 2025-05-07 | 16.85 | $0.65 | — |
| 2025-05-06 | 17.32 | $0.65 | 1641 |
| 2025-05-05 | 17.80 | $0.70 | — |
| 2025-05-02 | 18.45 | $0.70 | 1632 |
| 2025-05-01 | 19.14 | $0.67 | 1200 |
| 2025-04-30 | 19.95 | $0.67 | — |
| 2025-04-29 | 20.88 | $0.67 | — |
| 2025-04-28 | 21.86 | $0.67 | 248 |
| 2025-04-25 | 22.91 | $0.65 | 706 |
| 2025-04-24 | 24.01 | $0.75 | 400 |
| 2025-04-23 | 23.71 | $0.73 | — |
| 2025-04-22 | 23.67 | $0.73 | — |
| 2025-04-21 | 23.62 | $0.73 | 1825 |
| 2025-04-17 | 23.49 | $0.77 | 712 |
| 2025-04-16 | 22.61 | $0.69 | 216 |
| 2025-04-15 | 22.67 | $0.62 | — |
| 2025-04-14 | 23.72 | $0.62 | — |
| 2025-04-11 | 24.83 | $0.62 | 300 |
| 2025-04-10 | 26.08 | $0.62 | — |
| 2025-04-09 | 27.31 | $0.62 | — |
| 2025-04-08 | 28.61 | $0.62 | 809 |
| 2025-04-07 | 29.98 | $0.59 | 300 |
| 2025-04-04 | 30.84 | $0.61 | 529 |
| 2025-04-03 | 31.89 | $0.66 | — |
| 2025-04-02 | 32.88 | $0.66 | 118 |
| 2025-04-01 | 33.88 | $0.70 | — |
| 2025-03-31 | 33.81 | $0.70 | 47 |
| 2025-03-28 | 33.74 | $0.70 | 47 |
| 2025-03-27 | 33.67 | $0.70 | 47 |
| 2025-03-26 | 33.59 | $0.70 | 236 |
| 2025-03-25 | 33.55 | $0.66 | 1000 |
| 2025-03-24 | 33.71 | $0.67 | 200 |
| 2025-03-21 | 34.03 | $0.71 | — |
| 2025-03-20 | 33.23 | $0.71 | 47 |
| 2025-03-19 | 32.38 | $0.71 | 1000 |
| 2025-03-18 | 31.44 | $0.69 | 709 |
| 2025-03-17 | 30.45 | $0.69 | — |
| 2025-03-14 | 29.78 | $0.69 | 1030 |
| 2025-03-13 | 29.04 | $0.69 | — |
| 2025-03-12 | 28.28 | $0.69 | — |
| 2025-03-11 | 27.48 | $0.69 | 300 |
| 2025-03-10 | 26.65 | $0.68 | 47 |
| 2025-03-07 | 25.86 | $0.68 | — |
| 2025-03-06 | 25.03 | $0.68 | 400 |
| 2025-03-05 | 24.07 | $0.62 | 1 |
| 2025-03-04 | 24.25 | $0.62 | 218 |
| 2025-03-03 | 24.51 | $0.64 | 233 |
| 2025-02-28 | 24.18 | $0.61 | 16 |
| 2025-02-27 | 24.29 | $0.61 | — |
| 2025-02-26 | 24.41 | $0.61 | 16 |
| 2025-02-25 | 24.54 | $0.61 | 17 |
| 2025-02-24 | 24.67 | $0.61 | 299 |
| 2025-02-21 | 24.83 | $0.62 | 2021 |
| 2025-02-20 | 24.75 | $0.64 | 2100 |
| 2025-02-19 | 24.21 | $0.61 | 548 |
| 2025-02-18 | 24.01 | $0.64 | 200 |
| 2025-02-14 | 22.88 | $0.64 | 600 |
| 2025-02-13 | 21.73 | $0.65 | 7946 |
| 2025-02-12 | 20.51 | $0.63 | 1008 |
| 2025-02-11 | 19.50 | $0.63 | 200 |
| 2025-02-10 | 18.48 | $0.62 | 1686 |
| 2025-02-07 | 17.48 | $0.62 | 1700 |
| 2025-02-06 | 16.43 | $0.63 | 3320 |
| 2025-02-05 | 15.06 | $0.57 | 83 |
| 2025-02-04 | 14.76 | $0.57 | 704 |
| 2025-02-03 | 14.31 | $0.58 | — |
| 2025-01-31 | 14.11 | $0.58 | 83 |
| 2025-01-30 | 13.91 | $0.58 | 424 |
| 2025-01-29 | 13.68 | $0.58 | 3000 |
| 2025-01-28 | 13.56 | $0.52 | 22 |
| 2025-01-27 | 13.94 | $0.52 | — |
| 2025-01-24 | 14.35 | $0.52 | — |
| 2025-01-23 | 14.77 | $0.52 | 3 |
| 2025-01-22 | 15.22 | $0.52 | 1245 |
| 2025-01-21 | 15.70 | $0.48 | 545 |
| 2025-01-17 | 16.41 | $0.46 | 1246 |
| 2025-01-16 | 16.35 | $0.47 | 1800 |
| 2025-01-15 | 16.27 | $0.45 | 300 |
| 2025-01-14 | 15.69 | $0.48 | — |
| 2025-01-13 | 15.59 | $0.48 | 100 |
| 2025-01-10 | 15.50 | $0.48 | 100 |
| 2025-01-08 | 15.39 | $0.48 | 100 |
| 2025-01-07 | 15.28 | $0.48 | 300 |
| 2025-01-06 | 15.06 | $0.48 | 302 |
| 2025-01-03 | 14.82 | $0.49 | — |
| 2025-01-02 | 14.80 | $0.49 | 400 |
| 2024-12-31 | 14.77 | $0.49 | 3200 |
| 2024-12-30 | 14.78 | $0.47 | 3700 |
| 2024-12-27 | 14.80 | $0.52 | 1022 |
| 2024-12-26 | 15.19 | $0.47 | 100 |
| 2024-12-24 | 14.52 | $0.47 | 100 |
| 2024-12-23 | 13.82 | $0.47 | 900 |
| 2024-12-20 | 13.09 | $0.50 | 100 |
| 2024-12-19 | 12.73 | $0.50 | 4113 |
| 2024-12-18 | 12.37 | $0.51 | 7421 |
| 2024-12-17 | 11.99 | $0.59 | 1649 |
| 2024-12-16 | 12.21 | $0.59 | 5200 |
| 2024-12-13 | 11.70 | $0.58 | 1123 |
| 2024-12-12 | 11.67 | $0.64 | 13999 |
| 2024-12-11 | 10.78 | $0.61 | 13999 |
| 2024-12-10 | 10.45 | $0.61 | — |
| 2024-12-09 | 10.04 | $0.61 | 13999 |
| 2024-12-06 | 9.64 | $0.61 | 13999 |
| 2024-12-05 | 9.19 | $0.61 | 14200 |
| 2024-12-04 | 8.71 | $0.61 | 5502 |
| 2024-12-03 | 8.20 | $0.59 | 408 |
| 2024-12-02 | 8.33 | $0.59 | — |
| 2024-11-29 | 8.56 | $0.59 | — |
| 2024-11-27 | 8.80 | $0.59 | 210 |
| 2024-11-26 | 9.10 | $0.57 | 200 |
| 2024-11-25 | 9.40 | $0.59 | 200 |
| 2024-11-22 | 9.68 | $0.57 | 1 |
| 2024-11-21 | 9.93 | $0.57 | 300 |
| 2024-11-20 | 10.09 | $0.59 | — |
| 2024-11-19 | 10.42 | $0.59 | — |
| 2024-11-18 | 10.76 | $0.59 | 200 |
| 2024-11-15 | 11.09 | $0.58 | 200 |
| 2024-11-14 | 11.62 | $0.58 | 316 |
| 2024-11-13 | 12.13 | $0.57 | 5700 |
| 2024-11-12 | 12.66 | $0.58 | 1000 |
| 2024-11-11 | 13.25 | $0.60 | 600 |
| 2024-11-08 | 13.49 | $0.58 | — |
| 2024-11-07 | 14.09 | $0.58 | 804 |
| 2024-11-06 | 14.69 | $0.61 | — |
| 2024-11-05 | 14.68 | $0.61 | 600 |
| 2024-11-04 | 14.67 | $0.60 | 500 |
| 2024-11-01 | 14.82 | $0.58 | — |
| 2024-10-31 | 15.36 | $0.58 | — |
| 2024-10-30 | 15.93 | $0.58 | — |
| 2024-10-29 | 16.53 | $0.58 | — |
| 2024-10-28 | 17.17 | $0.58 | 500 |
| 2024-10-25 | 17.76 | $0.60 | 1 |
| 2024-10-24 | 18.09 | $0.60 | 300 |
| 2024-10-23 | 18.49 | $0.61 | 303 |
| 2024-10-22 | 18.67 | $0.61 | 507 |
| 2024-10-21 | 18.80 | $0.63 | — |
| 2024-10-18 | 18.62 | $0.63 | 146 |
| 2024-10-17 | 18.37 | $0.63 | 326 |
| 2024-10-16 | 18.10 | $0.63 | 1500 |
| 2024-10-15 | 18.17 | $0.59 | 1 |
| 2024-10-14 | 18.81 | $0.59 | 1 |
| 2024-10-11 | 19.49 | $0.59 | 424 |
| 2024-10-10 | 20.19 | $0.62 | 1 |
| 2024-10-09 | 20.47 | $0.62 | 1 |
| 2024-10-08 | 20.76 | $0.62 | — |
| 2024-10-07 | 21.07 | $0.62 | 2907 |
| 2024-10-04 | 21.39 | $0.60 | 404 |
| 2024-10-03 | 21.45 | $0.61 | 600 |
| 2024-10-02 | 21.48 | $0.64 | 3000 |
| 2024-10-01 | 21.51 | $0.68 | 1439 |
| 2024-09-30 | 20.69 | $0.68 | 300 |
| 2024-09-27 | 19.46 | $0.68 | 300 |
| 2024-09-26 | 18.17 | $0.64 | 1400 |
| 2024-09-25 | 16.82 | $0.54 | — |
| 2024-09-24 | 17.38 | $0.54 | 200 |
| 2024-09-23 | 17.91 | $0.57 | 1 |
| 2024-09-20 | 17.97 | $0.57 | 8000 |
| 2024-09-19 | 17.95 | $0.58 | 200 |
| 2024-09-18 | 18.28 | $0.57 | 400 |
| 2024-09-17 | 18.80 | $0.58 | 508 |
| 2024-09-16 | 18.40 | $0.56 | 2 |
| 2024-09-13 | 18.27 | $0.56 | 1000 |
| 2024-09-12 | 18.03 | $0.51 | 2 |
| 2024-09-11 | 18.69 | $0.51 | 2 |
| 2024-09-10 | 19.39 | $0.51 | 2 |
| 2024-09-09 | 20.12 | $0.51 | 100 |
| 2024-09-06 | 20.90 | $0.51 | 114 |
| 2024-09-05 | 21.74 | $0.53 | — |
| 2024-09-04 | 22.21 | $0.53 | 2 |
| 2024-09-03 | 22.71 | $0.53 | — |
| 2024-08-30 | 23.23 | $0.53 | 727 |
| 2024-08-29 | 23.74 | $0.54 | 697 |
| 2024-08-28 | 24.15 | $0.54 | 800 |
| 2024-08-27 | 24.57 | $0.56 | 1600 |
| 2024-08-26 | 25.19 | $0.53 | 3600 |
| 2024-08-23 | 26.14 | $0.59 | 324 |
| 2024-08-22 | 26.13 | $0.53 | 200 |
| 2024-08-21 | 26.95 | $0.57 | 100 |
| 2024-08-20 | 26.90 | $0.57 | 1 |
| 2024-08-19 | 26.85 | $0.57 | 100 |
| 2024-08-16 | 26.79 | $0.57 | 1 |
| 2024-08-15 | 26.73 | $0.57 | 600 |
| 2024-08-14 | 26.71 | $0.54 | 1 |
| 2024-08-13 | 27.03 | $0.54 | 1 |
| 2024-08-12 | 27.37 | $0.54 | 800 |
| 2024-08-09 | 27.72 | $0.51 | 414 |
| 2024-08-08 | 28.52 | $0.49 | 1 |
| 2024-08-07 | 29.67 | $0.49 | 1 |
| 2024-08-06 | 30.88 | $0.49 | 1 |
| 2024-08-05 | 32.15 | $0.49 | 1201 |
| 2024-08-02 | 33.49 | $0.52 | 1201 |
| 2024-08-01 | 34.91 | $0.54 | 400 |
| 2024-07-31 | 35.47 | $0.55 | 500 |
| 2024-07-30 | 35.84 | $0.51 | 10000 |
| 2024-07-29 | 36.70 | $0.51 | 600 |
| 2024-07-26 | 37.56 | $0.52 | 500 |
| 2024-07-25 | 38.26 | $0.51 | — |
| 2024-07-24 | 39.16 | $0.51 | — |
| 2024-07-23 | 40.10 | $0.51 | 1633 |
| 2024-07-22 | 41.09 | $0.50 | 223 |
| 2024-07-19 | 42.23 | $0.54 | 10634 |
| 2024-07-18 | 42.87 | $0.55 | 1000 |
| 2024-07-17 | 43.26 | $0.55 | 253 |
| 2024-07-15 | 44.01 | $0.57 | 828 |
| 2024-07-12 | 44.45 | $0.59 | 2134 |
| 2024-07-11 | 44.60 | $0.59 | 6019 |
| 2024-07-10 | 44.74 | $0.57 | 702 |
| 2024-07-09 | 45.24 | $0.55 | 1863 |
| 2024-07-05 | 45.98 | $0.56 | 3625 |
| 2024-07-02 | 46.76 | $0.58 | 1662 |
| 2024-07-01 | 46.87 | $0.59 | 11593 |
| 2024-06-28 | 47.18 | $0.58 | 887 |
| 2024-06-27 | 47.60 | $0.58 | 1597 |
| 2024-06-26 | 48.02 | $0.62 | 1398 |
| 2024-06-25 | 48.63 | $0.62 | 38678 |
| 2024-06-24 | 49.18 | $0.63 | 36931 |
| 2024-06-21 | 49.05 | $0.62 | 6365 |
| 2024-06-20 | 48.91 | $0.63 | 2179 |
| 2024-06-18 | 48.96 | $0.66 | 2809 |
| 2024-06-17 | 48.68 | $0.64 | 3353 |
| 2024-06-14 | 48.43 | $0.62 | 12402 |
| 2024-06-13 | 48.34 | $0.68 | 13298 |
| 2024-06-12 | 47.66 | $0.67 | 30726 |
| 2024-06-11 | 46.58 | $0.68 | 53903 |
| 2024-06-10 | 45.45 | $0.69 | 46265 |
| 2024-06-07 | 44.34 | $0.66 | 192169 |
| 2024-06-06 | 42.92 | $0.68 | 11895 |
| 2024-06-05 | 41.56 | $0.65 | 42120 |
| 2024-06-04 | 40.06 | $0.65 | 77480 |
| 2024-06-03 | 38.48 | $0.64 | 1213 |
| 2024-05-31 | 37.09 | $0.61 | 326 |
| 2024-05-29 | 35.74 | $0.62 | 1989 |
| 2024-05-28 | 34.32 | $0.62 | 5465 |
| 2024-05-24 | 32.38 | $0.58 | 1654 |
| 2024-05-23 | 30.57 | $0.58 | 9565 |
| 2024-05-22 | 28.68 | $0.59 | 36861 |
| 2024-05-21 | 26.68 | $0.62 | 2913 |
| 2024-05-20 | 24.76 | $0.61 | 754 |
| 2024-05-17 | 22.81 | $0.56 | 2407 |
| 2024-05-16 | 20.82 | $0.52 | 729 |
| 2024-05-15 | 19.03 | $0.51 | 18759 |
| 2024-05-13 | 17.15 | $0.44 | 15127 |
| 2024-05-08 | 15.67 | $0.40 | 115 |
| 2024-05-07 | 14.92 | $0.39 | 387 |
| 2024-05-06 | 14.27 | $0.41 | 1349 |
| 2024-05-03 | 13.57 | $0.41 | 369 |
| 2024-04-29 | 13.32 | $0.39 | 405 |
| 2024-04-26 | 13.36 | $0.41 | 342 |
| 2024-04-25 | 13.08 | $0.38 | 283 |
| 2024-04-24 | 13.24 | $0.40 | 352 |
| 2024-04-23 | 13.15 | $0.41 | 2588 |
| 2024-04-22 | 13.07 | $0.38 | 4989 |
| 2024-04-18 | 12.98 | $0.40 | 2478 |
| 2024-04-17 | 12.43 | $0.40 | 5470 |
| 2024-04-16 | 11.86 | $0.38 | 11739 |
| 2024-04-15 | 11.51 | $0.38 | 13212 |
| 2024-04-12 | 11.05 | $0.39 | 28377 |
| 2024-04-11 | 10.56 | $0.43 | 54190 |
| 2024-04-10 | 9.56 | $0.39 | 25563 |
| 2024-04-09 | 8.57 | $0.36 | 612 |
| 2024-04-08 | 8.92 | $0.37 | 798 |
| 2024-04-05 | 9.29 | $0.37 | 214 |
| 2024-04-04 | 9.15 | $0.35 | 906 |
| 2024-04-01 | 9.30 | $0.35 | 590 |
| 2024-03-28 | 9.50 | $0.35 | 800 |
| 2024-03-27 | 9.67 | $0.35 | 2360 |
| 2024-03-26 | 9.86 | $0.37 | 11478 |
| 2024-03-25 | 10.05 | $0.32 | 2839 |
| 2024-03-22 | 9.95 | $0.33 | 16720 |
| 2024-03-21 | 9.84 | $0.34 | 28536 |
| 2024-03-20 | 10.01 | $0.35 | 1297 |
| 2024-03-18 | 9.76 | $0.39 | 2728 |
| 2024-03-14 | 9.97 | $0.36 | 530 |
| 2024-03-11 | 9.43 | $0.41 | 128 |
| 2024-03-07 | 9.74 | $0.40 | 1312 |
| 2024-03-06 | 9.82 | $0.38 | 871 |
| 2024-03-05 | 9.49 | $0.39 | 770 |
| 2024-03-04 | 9.15 | $0.40 | 1319 |
| 2024-02-28 | 9.20 | $0.39 | 1179 |
| 2024-02-27 | 8.99 | $0.40 | 6207 |
| 2024-02-26 | 8.77 | $0.41 | — |
| 2024-02-23 | 9.07 | $0.41 | — |
| 2024-02-22 | 9.39 | $0.41 | 253 |
| 2024-02-21 | 9.76 | $0.43 | — |
| 2024-02-20 | 10.02 | $0.43 | — |
| 2024-02-16 | 10.30 | $0.43 | 228 |
| 2024-02-15 | 10.53 | $0.41 | 400 |
| 2024-02-14 | 10.97 | $0.41 | 4440 |
| 2024-02-13 | 11.44 | $0.41 | 300 |
| 2024-02-12 | 11.82 | $0.41 | 4608 |
| 2024-02-09 | 12.21 | $0.39 | 1034 |
| 2024-02-08 | 11.83 | $0.42 | — |
| 2024-02-07 | 12.29 | $0.42 | — |
| 2024-02-06 | 12.77 | $0.42 | 107 |
| 2024-02-05 | 13.25 | $0.42 | 656 |
| 2024-02-02 | 13.78 | $0.43 | — |
| 2024-02-01 | 14.46 | $0.43 | — |
| 2024-01-31 | 15.19 | $0.43 | 519 |
| 2024-01-30 | 15.93 | $0.44 | 502 |
| 2024-01-29 | 16.46 | $0.45 | 759 |
| 2024-01-26 | 16.97 | $0.47 | 133 |
| 2024-01-25 | 17.05 | $0.46 | — |
| 2024-01-24 | 17.28 | $0.46 | 198 |
| 2024-01-23 | 17.46 | $0.46 | 238 |
| 2024-01-22 | 17.71 | $0.47 | — |
| 2024-01-19 | 17.77 | $0.47 | — |
| 2024-01-18 | 17.83 | $0.47 | — |
| 2024-01-17 | 17.90 | $0.47 | — |
| 2024-01-16 | 17.97 | $0.47 | — |
| 2024-01-12 | 18.04 | $0.47 | 308 |
| 2024-01-11 | 18.05 | $0.50 | — |
| 2024-01-10 | 17.66 | $0.50 | 4128 |
| 2024-01-09 | 17.26 | $0.49 | 338 |
| 2024-01-08 | 17.05 | $0.45 | — |
| 2024-01-05 | 17.24 | $0.45 | — |
| 2024-01-04 | 17.43 | $0.45 | — |
| 2024-01-03 | 17.64 | $0.45 | 361 |
| 2024-01-02 | 17.84 | $0.46 | 637 |
| 2023-12-29 | 17.90 | $0.50 | 936 |
| 2023-12-28 | 17.46 | $0.48 | 408 |
| 2023-12-27 | 17.25 | $0.50 | 2437 |
| 2023-12-26 | 16.94 | $0.46 | 520 |
| 2023-12-22 | 16.91 | $0.47 | 750 |
| 2023-12-21 | 16.86 | $0.45 | 309 |
| 2023-12-20 | 17.05 | $0.50 | 1185 |
| 2023-12-19 | 16.58 | $0.38 | — |
| 2023-12-18 | 17.33 | $0.38 | 173 |
| 2023-12-15 | 18.07 | $0.45 | 1343 |
| 2023-12-14 | 17.91 | $0.44 | 798 |
| 2023-12-13 | 17.87 | $0.40 | 636 |
| 2023-12-12 | 18.37 | $0.44 | — |
| 2023-12-11 | 18.20 | $0.44 | 379 |
| 2023-12-08 | 18.03 | $0.45 | — |
| 2023-12-07 | 17.63 | $0.45 | — |
| 2023-12-06 | 17.22 | $0.45 | 365 |
| 2023-12-05 | 16.77 | $0.44 | — |
| 2023-12-04 | 16.41 | $0.44 | 8597 |
| 2023-12-01 | 16.02 | $0.42 | 195 |
| 2023-11-30 | 15.80 | $0.42 | 581 |
| 2023-11-29 | 15.57 | $0.46 | 10000 |
| 2023-11-28 | 14.87 | $0.42 | 488 |
| 2023-11-27 | 14.51 | $0.40 | 1064 |
| 2023-11-24 | 14.16 | $0.39 | — |
| 2023-11-22 | 14.09 | $0.39 | 100 |
| 2023-11-21 | 14.02 | $0.39 | 2543 |
| 2023-11-20 | 13.95 | $0.44 | 1915 |
| 2023-11-17 | 13.03 | $0.41 | 2543 |
| 2023-11-16 | 12.27 | $0.41 | 29472 |
| 2023-11-15 | 11.32 | $0.47 | 28710 |
| 2023-11-14 | 9.38 | $0.34 | — |
| 2023-11-13 | 9.83 | $0.34 | 200 |
| 2023-11-10 | 10.30 | $0.34 | — |
| 2023-11-09 | 10.80 | $0.34 | — |
| 2023-11-08 | 11.32 | $0.34 | — |
| 2023-11-07 | 11.87 | $0.34 | — |
| 2023-11-06 | 12.45 | $0.34 | 738 |
| 2023-11-03 | 13.06 | $0.36 | 508 |
| 2023-11-02 | 13.41 | $0.35 | 2188 |
| 2023-11-01 | 13.88 | $0.33 | — |
| 2023-10-31 | 14.41 | $0.36 | 2075 |
| 2023-10-30 | 15.05 | $0.34 | 206 |
| 2023-10-27 | 15.40 | $0.35 | — |
| 2023-10-26 | 15.90 | $0.35 | 1241 |
| 2023-10-25 | 16.41 | $0.37 | 2188 |
| 2023-10-24 | 16.96 | $0.38 | 21556 |
| 2023-10-23 | 17.64 | $0.39 | 50368 |
| 2023-10-20 | 17.96 | $0.37 | 252 |
| 2023-10-19 | 18.60 | $0.36 | — |
| 2023-10-18 | 19.11 | $0.36 | 116 |
| 2023-10-17 | 19.72 | $0.35 | 1122 |
| 2023-10-16 | 20.02 | $0.40 | 1257 |
| 2023-10-13 | 20.79 | $0.38 | 200 |
| 2023-10-12 | 21.69 | $0.38 | — |
| 2023-10-11 | 22.65 | $0.38 | 1003 |
| 2023-10-10 | 23.65 | $0.38 | 398 |
| 2023-10-09 | 24.62 | $0.34 | 382 |
| 2023-10-06 | 24.83 | $0.33 | — |
| 2023-10-05 | 24.71 | $0.33 | 236 |
| 2023-10-04 | 24.46 | $0.36 | 182 |
| 2023-10-03 | 24.70 | $0.36 | — |
| 2023-10-02 | 25.00 | $0.36 | — |
| 2023-09-29 | 25.31 | $0.36 | — |
| 2023-09-28 | 25.63 | $0.36 | — |
| 2023-09-27 | 25.97 | $0.36 | 912 |
| 2023-09-26 | 26.33 | $0.36 | 192 |
| 2023-09-25 | 26.53 | $0.33 | — |
| 2023-09-22 | 26.13 | $0.33 | 10004 |
| 2023-09-21 | 25.71 | $0.38 | — |
| 2023-09-20 | 25.90 | $0.38 | 15483 |
| 2023-09-19 | 25.99 | $0.36 | 100 |
| 2023-09-18 | 25.74 | $0.36 | 10631 |
| 2023-09-15 | 25.48 | $0.43 | — |
| 2023-09-14 | 26.25 | $0.43 | 269 |
| 2023-09-13 | 27.12 | $0.42 | — |
| 2023-09-12 | 27.75 | $0.42 | — |
| 2023-09-11 | 28.41 | $0.42 | 293 |
| 2023-09-08 | 29.16 | $0.41 | 487 |
| 2023-09-07 | 29.77 | $0.41 | 3454 |
| 2023-09-06 | 30.40 | $0.48 | 346 |
| 2023-09-05 | 31.75 | $0.47 | 496 |
| 2023-09-01 | 33.20 | $0.46 | 381 |
| 2023-08-31 | 34.89 | $0.47 | 230 |
| 2023-08-30 | 36.55 | $0.48 | 1520 |
| 2023-08-29 | 38.28 | $0.51 | 1168 |
| 2023-08-28 | 39.05 | $0.49 | 417 |
| 2023-08-25 | 40.25 | $0.47 | 447 |
| 2023-08-24 | 41.96 | $0.53 | — |
| 2023-08-23 | 41.77 | $0.53 | 1237 |
| 2023-08-22 | 41.52 | $0.53 | 755 |
| 2023-08-21 | 41.27 | $0.53 | 310 |
| 2023-08-18 | 41.00 | $0.53 | 2055 |
| 2023-08-17 | 40.73 | $0.53 | — |
| 2023-08-16 | 40.59 | $0.53 | — |
| 2023-08-15 | 40.45 | $0.53 | — |
| 2023-08-14 | 40.30 | $0.53 | — |
| 2023-08-11 | 40.14 | $0.53 | — |
| 2023-08-10 | 39.98 | $0.53 | 100 |
| 2023-08-09 | 39.80 | $0.53 | 162 |
| 2023-08-08 | 39.59 | $0.55 | — |
| 2023-08-07 | 38.87 | $0.55 | 100 |
| 2023-08-04 | 38.11 | $0.55 | 700 |
| 2023-08-03 | 37.32 | $0.53 | 200 |
| 2023-08-02 | 36.81 | $0.55 | 10700 |
| 2023-08-01 | 36.27 | $0.55 | 900 |
| 2023-07-31 | 35.89 | $0.53 | 1400 |
| 2023-07-28 | 35.59 | $0.53 | 2000 |
| 2023-07-27 | 35.27 | $0.53 | 1900 |
| 2023-07-26 | 35.12 | $0.53 | 200 |
| 2023-07-25 | 35.06 | $0.53 | 6700 |
| 2023-07-24 | 34.99 | $0.53 | 9300 |
| 2023-07-21 | 34.93 | $0.55 | 700 |
| 2023-07-20 | 34.03 | $0.53 | 7300 |
| 2023-07-19 | 33.09 | $0.52 | 2600 |
| 2023-07-18 | 32.11 | $0.54 | 33500 |
| 2023-07-17 | 30.65 | $0.58 | 68600 |
| 2023-07-14 | 28.69 | $0.65 | 18500 |
| 2023-07-13 | 26.62 | $0.55 | 4100 |
| 2023-07-12 | 24.78 | $0.51 | 29300 |
| 2023-07-11 | 22.95 | $0.45 | 100 |
| 2023-07-10 | 21.89 | $0.45 | 11300 |
| 2023-07-07 | 20.79 | $0.45 | 100 |
| 2023-07-06 | 20.55 | $0.45 | 200 |
| 2023-07-05 | 20.29 | $0.44 | 4600 |
| 2023-07-03 | 20.19 | $0.46 | 800 |
| 2023-06-30 | 19.54 | $0.45 | 400 |
| 2023-06-29 | 18.99 | $0.45 | — |
| 2023-06-28 | 18.42 | $0.45 | 800 |
| 2023-06-27 | 17.82 | $0.43 | 5700 |
| 2023-06-26 | 17.33 | $0.41 | — |
| 2023-06-23 | 17.27 | $0.41 | — |
| 2023-06-22 | 17.21 | $0.41 | 100 |
| 2023-06-21 | 17.15 | $0.41 | 1900 |
| 2023-06-20 | 17.08 | $0.42 | — |
| 2023-06-16 | 17.31 | $0.42 | — |
| 2023-06-15 | 17.55 | $0.42 | — |
| 2023-06-14 | 17.81 | $0.42 | 1100 |
| 2023-06-13 | 18.08 | $0.46 | 700 |
| 2023-06-12 | 18.00 | $0.41 | 1200 |
| 2023-06-09 | 18.63 | $0.42 | 4200 |
| 2023-06-08 | 19.11 | $0.45 | 400 |
| 2023-06-07 | 19.02 | $0.45 | 15900 |
| 2023-06-06 | 18.92 | $0.42 | — |
| 2023-06-05 | 19.25 | $0.42 | 1400 |
| 2023-06-02 | 19.59 | $0.43 | 700 |
| 2023-06-01 | 20.26 | $0.42 | — |
| 2023-05-31 | 21.12 | $0.42 | — |
| 2023-05-30 | 22.02 | $0.42 | — |
| 2023-05-26 | 22.97 | $0.42 | 100 |
| 2023-05-25 | 23.97 | $0.43 | 800 |
| 2023-05-24 | 25.03 | $0.45 | 600 |
| 2023-05-23 | 26.00 | $0.44 | 800 |
| 2023-05-22 | 26.73 | $0.44 | 500 |
| 2023-05-19 | 27.87 | $0.45 | 2600 |
| 2023-05-18 | 28.92 | $0.46 | 2700 |
| 2023-05-17 | 29.89 | $0.46 | 8700 |
| 2023-05-16 | 31.15 | $0.48 | 1400 |
| 2023-05-15 | 32.47 | $0.53 | 12300 |
| 2023-05-12 | 33.31 | $0.55 | 1000 |
| 2023-05-11 | 33.37 | $0.56 | 2800 |
| 2023-05-10 | 33.45 | $0.52 | 1900 |
| 2023-05-09 | 33.90 | $0.59 | 2400 |
| 2023-05-08 | 34.38 | $0.54 | 1900 |
| 2023-05-05 | 35.19 | $0.57 | 1300 |
| 2023-05-04 | 35.55 | $0.54 | 4800 |
| 2023-05-03 | 36.12 | $0.56 | 5700 |
| 2023-05-02 | 35.56 | $0.56 | 28500 |
| 2023-05-01 | 34.97 | $0.59 | 2200 |
| 2023-04-28 | 33.92 | $0.51 | — |
| 2023-04-27 | 33.67 | $0.51 | — |
| 2023-04-26 | 33.42 | $0.51 | 200 |
| 2023-04-25 | 33.14 | $0.53 | — |
| 2023-04-24 | 32.37 | $0.53 | 700 |
| 2023-04-21 | 31.56 | $0.52 | 500 |
| 2023-04-20 | 30.78 | $0.48 | 3700 |
| 2023-04-19 | 29.97 | $0.48 | — |
| 2023-04-18 | 29.69 | $0.48 | 2600 |
| 2023-04-17 | 29.39 | $0.50 | 2900 |
| 2023-04-14 | 29.08 | $0.47 | 16400 |
| 2023-04-13 | 28.75 | $0.52 | 15800 |
| 2023-04-12 | 28.61 | $0.42 | 300 |
| 2023-04-11 | 29.98 | $0.45 | 13200 |
| 2023-04-10 | 31.43 | $0.49 | — |
| 2023-04-06 | 31.39 | $0.49 | — |
| 2023-04-05 | 31.35 | $0.49 | — |
| 2023-04-04 | 31.32 | $0.49 | — |
| 2023-04-03 | 31.28 | $0.49 | 400 |
| 2023-03-31 | 31.23 | $0.50 | 700 |
| 2023-03-30 | 30.91 | $0.49 | 200 |
| 2023-03-29 | 30.69 | $0.47 | 200 |
| 2023-03-28 | 30.75 | $0.45 | 300 |
| 2023-03-27 | 31.13 | $0.45 | 800 |
| 2023-03-24 | 31.54 | $0.44 | 1300 |
| 2023-03-23 | 32.12 | $0.46 | 500 |
| 2023-03-22 | 32.21 | $0.45 | — |
| 2023-03-21 | 32.46 | $0.45 | 900 |
| 2023-03-20 | 32.71 | $0.43 | 200 |
| 2023-03-17 | 33.46 | $0.43 | 200 |
| 2023-03-16 | 34.25 | $0.42 | — |
| 2023-03-15 | 35.24 | $0.42 | 300 |
| 2023-03-14 | 36.29 | $0.45 | — |
| 2023-03-13 | 36.67 | $0.45 | 2200 |
| 2023-03-10 | 37.08 | $0.45 | 1100 |
| 2023-03-09 | 37.51 | $0.46 | 100 |
| 2023-03-08 | 38.23 | $0.48 | 1000 |
| 2023-03-07 | 38.51 | $0.50 | — |
| 2023-03-06 | 38.27 | $0.50 | 400 |
| 2023-03-03 | 38.03 | $0.50 | 6300 |
| 2023-03-02 | 37.88 | $0.49 | — |
| 2023-03-01 | 38.06 | $0.49 | 200 |
| 2023-02-28 | 38.26 | $0.48 | 300 |
| 2023-02-27 | 38.58 | $0.46 | 300 |
| 2023-02-24 | 39.18 | $0.46 | 1100 |
| 2023-02-23 | 39.80 | $0.48 | 1200 |
| 2023-02-22 | 40.24 | $0.51 | — |
| 2023-02-21 | 39.72 | $0.51 | 3800 |
| 2023-02-17 | 39.17 | $0.51 | 600 |
| 2023-02-16 | 38.58 | $0.56 | 8100 |
| 2023-02-15 | 37.72 | $0.53 | 6700 |
| 2023-02-14 | 36.89 | $0.48 | 500 |
| 2023-02-13 | 36.65 | $0.45 | 1200 |
| 2023-02-10 | 36.39 | $0.45 | 8200 |
| 2023-02-09 | 36.46 | $0.45 | 600 |
| 2023-02-08 | 36.53 | $0.45 | 300 |
| 2023-02-07 | 36.85 | $0.46 | 3300 |
| 2023-02-06 | 37.19 | $0.47 | 1100 |
| 2023-02-03 | 36.22 | $0.48 | 1300 |
| 2023-02-02 | 34.90 | $0.51 | 2000 |
| 2023-02-01 | 33.58 | $0.47 | 800 |
| 2023-01-31 | 32.54 | $0.46 | 1100 |
| 2023-01-30 | 31.55 | $0.47 | 1000 |
| 2023-01-27 | 30.50 | $0.45 | 16500 |
| 2023-01-26 | 29.40 | $0.45 | 1200 |
| 2023-01-25 | 28.33 | $0.45 | 3300 |
| 2023-01-24 | 27.21 | $0.44 | 800 |
| 2023-01-23 | 26.54 | $0.44 | 10100 |
| 2023-01-20 | 25.85 | $0.45 | 2900 |
| 2023-01-19 | 24.84 | $0.44 | 2800 |
| 2023-01-18 | 24.00 | $0.42 | — |
| 2023-01-17 | 23.49 | $0.42 | 1100 |
| 2023-01-13 | 22.96 | $0.42 | 1300 |
| 2023-01-12 | 22.39 | $0.42 | 13400 |
| 2023-01-11 | 21.79 | $0.43 | 2000 |
| 2023-01-10 | 21.17 | $0.40 | 6500 |
| 2023-01-09 | 20.51 | $0.44 | 6300 |
| 2023-01-06 | 19.60 | $0.39 | 1600 |
| 2023-01-05 | 18.95 | $0.39 | 35300 |
| 2023-01-04 | 18.27 | $0.43 | 33500 |
| 2023-01-03 | 17.35 | $0.36 | — |
| 2022-12-30 | 18.07 | $0.36 | 3900 |
| 2022-12-29 | 18.82 | $0.38 | 1600 |
| 2022-12-28 | 19.62 | $0.36 | 400 |
| 2022-12-27 | 20.46 | $0.35 | — |
| 2022-12-23 | 21.14 | $0.35 | 4000 |
| 2022-12-22 | 21.85 | $0.35 | 300 |
| 2022-12-21 | 22.96 | $0.35 | 300 |
| 2022-12-20 | 24.13 | $0.33 | 2200 |
| 2022-12-19 | 24.98 | $0.33 | 3300 |
| 2022-12-16 | 25.88 | $0.33 | 4500 |
| 2022-12-15 | 26.64 | $0.35 | 5600 |
| 2022-12-14 | 27.92 | $0.40 | 4500 |
| 2022-12-13 | 28.74 | $0.42 | 1200 |
| 2022-12-12 | 28.88 | $0.42 | 1700 |
| 2022-12-09 | 29.18 | $0.41 | 1100 |
| 2022-12-08 | 29.66 | $0.41 | — |
| 2022-12-07 | 30.17 | $0.41 | 1300 |
| 2022-12-06 | 30.70 | $0.44 | 2400 |
| 2022-12-05 | 30.80 | $0.45 | 5400 |
| 2022-12-02 | 30.67 | $0.46 | 1500 |
| 2022-12-01 | 30.29 | $0.44 | 400 |
| 2022-11-30 | 30.24 | $0.42 | 27200 |
| 2022-11-29 | 30.20 | $0.41 | 10700 |
| 2022-11-28 | 30.28 | $0.46 | 1100 |
| 2022-11-25 | 29.34 | $0.43 | 200 |
| 2022-11-23 | 28.69 | $0.43 | 2600 |
| 2022-11-22 | 28.00 | $0.42 | 5200 |
| 2022-11-21 | 27.39 | $0.41 | 9200 |
| 2022-11-18 | 26.86 | $0.38 | 300 |
| 2022-11-17 | 26.84 | $0.38 | 6100 |
| 2022-11-16 | 26.81 | $0.40 | 13900 |
| 2022-11-15 | 26.79 | $0.43 | 2700 |
| 2022-11-14 | 25.99 | $0.44 | 7400 |
| 2022-11-11 | 25.14 | $0.45 | 12900 |
| 2022-11-10 | 23.68 | $0.37 | 18100 |
| 2022-11-09 | 22.83 | $0.35 | 21700 |
| 2022-11-08 | 22.40 | $0.35 | 8400 |
| 2022-11-07 | 22.14 | $0.34 | 9200 |
| 2022-11-04 | 21.86 | $0.36 | 10200 |
| 2022-11-03 | 21.56 | $0.31 | 1300 |
| 2022-11-02 | 22.03 | $0.32 | 11700 |
| 2022-11-01 | 21.89 | $0.31 | 5500 |
| 2022-10-31 | 21.95 | $0.31 | 3200 |
| 2022-10-28 | 22.02 | $0.30 | 5600 |
| 2022-10-27 | 22.09 | $0.31 | 9100 |
| 2022-10-26 | 22.17 | $0.31 | 16500 |
| 2022-10-25 | 22.44 | $0.29 | 6300 |
| 2022-10-24 | 22.92 | $0.28 | 14300 |
| 2022-10-21 | 23.43 | $0.28 | 12500 |
| 2022-10-20 | 23.97 | $0.28 | 65400 |
| 2022-10-19 | 24.53 | $0.30 | 74500 |
| 2022-10-18 | 24.90 | $0.25 | 15400 |
| 2022-10-17 | 25.82 | $0.22 | 6500 |
| 2022-10-14 | 26.38 | $0.23 | 500 |
| 2022-10-13 | 27.18 | $0.23 | 26000 |
| 2022-10-12 | 28.02 | $0.21 | 900 |
| 2022-10-11 | 28.35 | $0.22 | 4300 |
| 2022-10-10 | 28.69 | $0.22 | 500 |
| 2022-10-07 | 28.45 | $0.21 | 900 |
| 2022-10-06 | 28.18 | $0.24 | 4100 |
| 2022-10-05 | 28.24 | $0.22 | 4400 |
| 2022-10-04 | 28.29 | $0.23 | 5800 |
| 2022-10-03 | 28.05 | $0.22 | 5800 |
| 2022-09-30 | 27.80 | $0.22 | 6600 |
| 2022-09-29 | 27.25 | $0.20 | 4900 |
| 2022-09-28 | 26.67 | $0.22 | 2200 |
| 2022-09-27 | 26.47 | $0.21 | 3600 |
| 2022-09-26 | 26.25 | $0.21 | 13800 |
| 2022-09-23 | 26.03 | $0.22 | 29000 |
| 2022-09-22 | 25.93 | $0.25 | 33600 |
| 2022-09-21 | 26.12 | $0.25 | 214600 |
| 2022-09-20 | 26.32 | $0.29 | 4700 |
| 2022-09-19 | 26.84 | $0.26 | 15500 |
| 2022-09-16 | 27.39 | $0.27 | 4800 |
| 2022-09-15 | 27.96 | $0.29 | 900 |
| 2022-09-14 | 29.03 | $0.28 | 6200 |
| 2022-09-13 | 30.16 | $0.30 | 10000 |
| 2022-09-12 | 31.35 | $0.30 | 19500 |
| 2022-09-09 | 32.60 | $0.28 | 104500 |
| 2022-09-08 | 33.38 | $0.28 | 7500 |
| 2022-09-07 | 33.58 | $0.26 | 11000 |
| 2022-09-06 | 33.57 | $0.28 | 52300 |
| 2022-09-02 | 33.79 | $0.30 | 2400 |
| 2022-09-01 | 34.71 | $0.26 | 6300 |
| 2022-08-31 | 34.96 | $0.29 | 3000 |
| 2022-08-30 | 35.37 | $0.27 | 3200 |
| 2022-08-29 | 35.79 | $0.30 | 13400 |
| 2022-08-26 | 36.38 | $0.27 | 9900 |
| 2022-08-25 | 35.95 | $0.30 | 600 |
| 2022-08-24 | 35.87 | $0.30 | 6400 |
| 2022-08-23 | 35.78 | $0.30 | 14000 |
| 2022-08-22 | 35.41 | $0.31 | 3200 |
| 2022-08-19 | 35.13 | $0.31 | 22200 |
| 2022-08-18 | 34.83 | $0.35 | 200 |
| 2022-08-17 | 35.05 | $0.35 | 26000 |
| 2022-08-16 | 35.27 | $0.35 | 10800 |
| 2022-08-15 | 35.80 | $0.35 | 10700 |
| 2022-08-12 | 36.37 | $0.38 | 9900 |
| 2022-08-11 | 36.96 | $0.40 | 1000 |
| 2022-08-10 | 38.42 | $0.37 | 3300 |
| 2022-08-09 | 39.45 | $0.37 | 10600 |
| 2022-08-08 | 40.53 | $0.37 | 20800 |
| 2022-08-05 | 41.14 | $0.36 | 2100 |
| 2022-08-04 | 41.48 | $0.37 | 8600 |
| 2022-08-03 | 41.85 | $0.38 | 8900 |
| 2022-08-02 | 41.64 | $0.36 | 27600 |
| 2022-08-01 | 41.43 | $0.37 | 28600 |
| 2022-07-29 | 41.43 | $0.38 | 69600 |
| 2022-07-28 | 41.44 | $0.40 | 155200 |
| 2022-07-27 | 41.44 | $0.36 | — |
| 2022-07-26 | 39.88 | $0.36 | 3400 |
| 2022-07-25 | 38.23 | $0.50 | — |
| 2022-07-22 | 38.24 | $0.50 | — |
| 2022-07-21 | 38.24 | $0.50 | 42500 |
| 2022-07-20 | 38.24 | $0.49 | — |
| 2022-07-19 | 37.69 | $0.49 | — |
| 2022-07-18 | 37.12 | $0.49 | — |
| 2022-07-15 | 36.51 | $0.49 | — |
| 2022-07-14 | 35.88 | $0.49 | — |
| 2022-07-13 | 35.21 | $0.49 | — |
| 2022-07-12 | 34.51 | $0.49 | — |
| 2022-07-11 | 33.76 | $0.49 | — |
| 2022-07-08 | 32.98 | $0.49 | — |
| 2022-07-07 | 32.16 | $0.49 | — |
| 2022-07-06 | 31.30 | $0.49 | — |
| 2022-07-05 | 30.39 | $0.49 | 2500 |
| 2022-07-01 | 29.43 | $0.54 | — |
| 2022-06-30 | 29.11 | $0.54 | — |
| 2022-06-29 | 28.77 | $0.54 | 8000 |
| 2022-06-28 | 28.42 | $0.57 | — |
| 2022-06-27 | 28.55 | $0.57 | — |
| 2022-06-24 | 28.70 | $0.57 | — |
| 2022-06-23 | 28.85 | $0.57 | — |
| 2022-06-22 | 29.01 | $0.57 | — |
| 2022-06-21 | 29.18 | $0.57 | — |
| 2022-06-17 | 29.36 | $0.57 | — |
| 2022-06-16 | 29.55 | $0.57 | — |
| 2022-06-15 | 29.75 | $0.57 | — |
| 2022-06-14 | 29.96 | $0.57 | — |
| 2022-06-13 | 30.18 | $0.57 | — |
| 2022-06-10 | 30.41 | $0.57 | 2100 |
| 2022-06-09 | 30.65 | $0.61 | — |
| 2022-06-08 | 31.38 | $0.61 | — |
| 2022-06-07 | 32.15 | $0.61 | — |
| 2022-06-06 | 32.96 | $0.61 | — |
| 2022-06-03 | 33.82 | $0.61 | — |
| 2022-06-02 | 34.71 | $0.61 | 1400 |
| 2022-06-01 | 35.66 | $0.50 | — |
| 2022-05-31 | 34.65 | $0.50 | — |
| 2022-05-27 | 33.58 | $0.50 | — |
| 2022-05-26 | 32.46 | $0.50 | — |
| 2022-05-25 | 31.28 | $0.50 | — |
| 2022-05-24 | 30.04 | $0.50 | 200 |
| 2022-05-23 | 28.73 | $0.52 | — |
| 2022-05-20 | 27.46 | $0.52 | — |
| 2022-05-19 | 26.13 | $0.52 | 1800 |
| 2022-05-18 | 24.72 | $0.58 | 1900 |
| 2022-05-17 | 23.57 | $0.83 | — |
| 2022-05-16 | 24.13 | $0.83 | — |
| 2022-05-13 | 24.72 | $0.83 | — |
| 2022-05-12 | 25.34 | $0.73 | — |
| 2022-05-11 | 24.53 | $0.73 | — |
| 2022-05-10 | 23.67 | $0.73 | — |
| 2022-05-09 | 22.77 | $0.73 | — |
| 2022-05-06 | 21.82 | $0.73 | — |
| 2022-05-05 | 20.82 | $0.83 | — |
| 2022-05-04 | 21.22 | $0.83 | — |
| 2022-05-03 | 21.63 | $0.83 | — |
| 2022-05-02 | 22.08 | $0.83 | — |
| 2022-04-29 | 22.54 | $0.83 | — |
| 2022-04-28 | 23.03 | $0.83 | — |
| 2022-04-27 | 23.54 | $0.83 | — |
| 2022-04-26 | 24.08 | $0.83 | — |
| 2022-04-25 | 24.65 | $0.83 | — |
| 2022-04-22 | 25.25 | $0.83 | — |
| 2022-04-21 | 25.88 | $0.83 | — |
| 2022-04-20 | 26.55 | $0.83 | — |
| 2022-04-19 | 27.25 | $0.83 | — |
| 2022-04-18 | 27.99 | $0.83 | — |
| 2022-04-14 | 28.76 | $0.83 | — |
| 2022-04-13 | 29.58 | $0.83 | — |
| 2022-04-12 | 30.44 | $0.83 | — |
| 2022-04-11 | 31.34 | $0.83 | — |
| 2022-04-08 | 32.29 | $0.83 | — |
| 2022-04-07 | 33.29 | $0.83 | — |
| 2022-04-06 | 34.35 | $0.83 | — |
| 2022-04-05 | 35.46 | $0.83 | — |
| 2022-04-04 | 36.63 | $0.83 | — |
| 2022-04-01 | 37.86 | $0.83 | — |
| 2022-03-31 | 39.15 | $0.83 | — |
| 2022-03-30 | 40.51 | $0.83 | — |
| 2022-03-29 | 41.95 | $0.83 | 1000 |
| 2022-03-28 | 43.46 | $0.87 | — |
| 2022-03-25 | 44.45 | $0.87 | — |
| 2022-03-24 | 45.49 | $0.87 | — |
| 2022-03-23 | 46.58 | $0.87 | 1000 |
| 2022-03-22 | 47.74 | $0.60 | — |
| 2022-03-21 | 46.63 | $0.60 | — |
| 2022-03-18 | 45.46 | $0.60 | — |
| 2022-03-17 | 44.23 | $0.60 | — |
| 2022-03-16 | 42.94 | $0.60 | — |
| 2022-03-15 | 41.58 | $0.60 | — |
| 2022-03-14 | 40.14 | $0.60 | — |
| 2022-03-11 | 38.63 | $0.60 | — |
| 2022-03-10 | 37.05 | $0.60 | — |
| 2022-03-09 | 35.37 | $0.60 | — |
| 2022-03-08 | 33.61 | $0.60 | 8000 |
| 2022-03-07 | 31.76 | $0.60 | 500 |
| 2022-03-04 | 29.81 | $0.73 | — |
| 2022-03-03 | 28.54 | $0.73 | — |
| 2022-03-02 | 27.20 | $0.73 | 6600 |
| 2022-03-01 | 25.80 | $0.73 | 5200 |
| 2022-02-28 | 24.32 | $0.80 | — |
| 2022-02-25 | 23.40 | $0.80 | — |
| 2022-02-24 | 22.43 | $0.80 | — |
| 2022-02-23 | 21.41 | $0.80 | — |
| 2022-02-22 | 20.34 | $0.80 | — |
| 2022-02-18 | 19.21 | $0.80 | 100 |
| 2022-02-17 | 18.03 | $0.91 | — |
| 2022-02-16 | 18.12 | $0.91 | — |
| 2022-02-15 | 18.23 | $0.91 | — |
| 2022-02-14 | 18.33 | $0.91 | — |
| 2022-02-11 | 18.45 | $0.91 | 100 |
| 2022-02-10 | 18.57 | $0.85 | 1100 |
| 2022-02-09 | 17.30 | $0.89 | 1000 |
| 2022-02-08 | 16.48 | $0.89 | — |
| 2022-02-07 | 15.61 | $0.89 | — |
| 2022-02-04 | 14.70 | $0.89 | 10200 |
| 2022-02-03 | 13.74 | $0.89 | — |
| 2022-02-02 | 14.05 | $0.89 | — |
| 2022-02-01 | 14.39 | $0.89 | — |
| 2022-01-31 | 14.74 | $0.89 | — |
| 2022-01-28 | 15.11 | $0.89 | — |
| 2022-01-27 | 15.49 | $0.89 | — |
| 2022-01-26 | 15.90 | $0.89 | — |
| 2022-01-25 | 16.33 | $0.89 | — |
| 2022-01-24 | 16.79 | $0.89 | — |
| 2022-01-21 | 17.26 | $0.89 | — |
| 2022-01-20 | 17.77 | $0.89 | — |
| 2022-01-19 | 18.30 | $0.89 | — |
| 2022-01-18 | 18.85 | $0.89 | 100 |
| 2022-01-14 | 19.44 | $0.90 | — |
| 2022-01-13 | 19.89 | $0.90 | — |
| 2022-01-12 | 20.36 | $0.90 | — |
| 2022-01-11 | 20.86 | $0.90 | — |
| 2022-01-10 | 21.39 | $0.90 | — |
| 2022-01-07 | 21.95 | $0.90 | 1200 |
| 2022-01-06 | 22.53 | $0.76 | — |
| 2022-01-05 | 22.28 | $0.76 | — |
| 2022-01-04 | 22.01 | $0.76 | — |
| 2022-01-03 | 21.73 | $0.76 | — |
| 2021-12-31 | 21.44 | $0.76 | 700 |
| 2021-12-30 | 21.13 | $0.85 | — |
| 2021-12-29 | 21.84 | $0.85 | — |
| 2021-12-28 | 22.58 | $0.85 | 700 |
| 2021-12-27 | 23.37 | $0.81 | 1200 |
| 2021-12-23 | 23.54 | $0.88 | — |
| 2021-12-22 | 24.72 | $0.88 | 600 |
| 2021-12-21 | 25.97 | $0.81 | — |
| 2021-12-20 | 25.83 | $0.81 | — |
| 2021-12-17 | 25.69 | $0.81 | — |
| 2021-12-16 | 25.53 | $0.81 | 1100 |
| 2021-12-15 | 25.37 | $0.81 | — |
| 2021-12-14 | 24.23 | $0.81 | 3300 |
| 2021-12-13 | 23.02 | $0.77 | — |
| 2021-12-10 | 22.73 | $0.77 | — |
| 2021-12-09 | 22.43 | $0.77 | — |
| 2021-12-08 | 22.11 | $0.77 | — |
| 2021-12-07 | 21.77 | $0.77 | 2500 |
| 2021-12-06 | 21.42 | $0.75 | — |
| 2021-12-03 | 20.55 | $0.75 | — |
| 2021-12-02 | 19.64 | $0.75 | 2200 |
| 2021-12-01 | 18.68 | $0.79 | 200 |
| 2021-11-30 | 18.13 | $0.79 | — |
| 2021-11-29 | 17.56 | $0.79 | 200 |
| 2021-11-26 | 16.96 | $0.83 | 2700 |
| 2021-11-24 | 16.45 | $0.91 | — |
| 2021-11-23 | 16.80 | $0.91 | — |
| 2021-11-22 | 17.17 | $0.91 | — |
| 2021-11-19 | 17.56 | $0.91 | — |
| 2021-11-18 | 17.97 | $0.91 | 600 |
| 2021-11-17 | 18.40 | $0.93 | — |
| 2021-11-16 | 18.42 | $0.93 | — |
| 2021-11-15 | 18.43 | $0.93 | — |
| 2021-11-12 | 18.45 | $0.93 | — |
| 2021-11-11 | 18.48 | $0.93 | — |
| 2021-11-10 | 18.50 | $0.93 | — |
| 2021-11-09 | 18.52 | $0.93 | — |
| 2021-11-08 | 18.55 | $0.93 | — |
| 2021-11-05 | 18.57 | $0.93 | — |
| 2021-11-04 | 18.60 | $0.93 | — |
| 2021-11-03 | 18.63 | $0.93 | 36200 |
| 2021-11-02 | 18.66 | $0.93 | 2000 |
| 2021-11-01 | 18.69 | $0.98 | 2000 |
| 2021-10-29 | 18.02 | $0.87 | — |
| 2021-10-28 | 18.44 | $0.87 | — |
| 2021-10-27 | 18.87 | $0.87 | 300 |
| 2021-10-26 | 19.33 | $0.94 | 100 |
| 2021-10-25 | 18.63 | $0.87 | 15500 |
| 2021-10-22 | 18.47 | $0.89 | 1500 |
| 2021-10-21 | 17.88 | $0.88 | 18000 |
| 2021-10-20 | 17.37 | $0.88 | — |
| 2021-10-19 | 16.84 | $0.88 | 500 |
| 2021-10-18 | 16.28 | $0.75 | — |
| 2021-10-15 | 16.48 | $0.75 | — |
| 2021-10-14 | 16.69 | $0.75 | — |
| 2021-10-13 | 16.91 | $0.75 | — |
| 2021-10-12 | 17.14 | $0.75 | — |
| 2021-10-11 | 17.39 | $0.75 | — |
| 2021-10-08 | 17.65 | $0.75 | — |
| 2021-10-07 | 17.92 | $0.75 | — |
| 2021-10-06 | 18.20 | $0.75 | — |
| 2021-10-05 | 18.50 | $0.75 | 28300 |
| 2021-10-04 | 18.82 | $0.75 | — |
| 2021-10-01 | 19.15 | $0.75 | 200 |
| 2021-09-30 | 19.51 | $0.80 | — |
| 2021-09-29 | 20.47 | $0.80 | 200 |
| 2021-09-28 | 21.48 | $0.84 | — |
| 2021-09-27 | 22.14 | $0.84 | — |
| 2021-09-24 | 22.83 | $0.84 | — |
| 2021-09-23 | 23.56 | $0.84 | — |
| 2021-09-22 | 24.33 | $0.84 | 1000 |
| 2021-09-21 | 25.14 | $0.76 | — |
| 2021-09-20 | 26.03 | $0.76 | 2200 |
| 2021-09-17 | 26.96 | $0.88 | — |
| 2021-09-16 | 27.15 | $0.88 | — |
| 2021-09-15 | 27.35 | $0.88 | — |
| 2021-09-14 | 27.55 | $0.88 | — |
| 2021-09-13 | 27.77 | $0.88 | — |
| 2021-09-10 | 28.00 | $0.88 | — |
| 2021-09-09 | 28.24 | $0.88 | — |
| 2021-09-08 | 28.50 | $0.88 | — |
| 2021-09-07 | 28.77 | $0.88 | — |
| 2021-09-03 | 29.05 | $0.88 | — |
| 2021-09-02 | 29.35 | $0.88 | — |
| 2021-09-01 | 29.66 | $0.88 | — |
| 2021-08-31 | 29.99 | $0.88 | 24000 |
| 2021-08-30 | 30.34 | $0.85 | — |
| 2021-08-27 | 30.89 | $0.85 | — |
| 2021-08-26 | 31.47 | $0.85 | 200 |
| 2021-08-25 | 32.08 | $0.81 | — |
| 2021-08-24 | 32.96 | $0.81 | 1100 |
| 2021-08-23 | 33.89 | $0.80 | 300 |
| 2021-08-20 | 34.92 | $0.80 | 3900 |
| 2021-08-19 | 36.00 | $0.90 | — |
| 2021-08-18 | 36.36 | $0.90 | 1000 |
| 2021-08-17 | 36.74 | $0.96 | — |
| 2021-08-16 | 36.62 | $0.96 | 100 |
| 2021-08-13 | 36.49 | $0.98 | 900 |
| 2021-08-12 | 36.19 | $0.84 | — |
| 2021-08-11 | 36.43 | $0.84 | 200 |
| 2021-08-10 | 36.69 | $0.98 | 400 |
| 2021-08-09 | 36.32 | $0.89 | — |
| 2021-08-06 | 36.31 | $0.89 | — |
| 2021-08-05 | 36.30 | $0.89 | 200 |
| 2021-08-04 | 36.29 | $1.00 | — |
| 2021-08-03 | 35.20 | $1.00 | — |
| 2021-08-02 | 34.06 | $1.00 | — |
| 2021-07-30 | 32.85 | $1.00 | — |
| 2021-07-29 | 31.58 | $1.00 | — |
| 2021-07-28 | 30.24 | $1.00 | 500 |
| 2021-07-27 | 28.84 | $1.03 | — |
| 2021-07-26 | 27.10 | $1.03 | 5500 |
| 2021-07-23 | 25.27 | $0.92 | 7200 |
| 2021-07-22 | 23.44 | $0.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected