TSXV : MTU.V

Manitou Gold Inc. — Stock Chart

$0.055 CAD

$0 (0.0%)

Volume
47K
Average Volume
891.82K
Market Capitalization
$18.95M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.07
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
Current Ratio
MTU.V Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-24 $0.06 $0.06 -8.33% 47000
2023-05-23 $0.06 $0.06 0.00% -
2023-05-19 $0.06 $0.06 0.00% 4000
2023-05-18 $0.06 $0.06 0.00% 20000
2023-05-17 $0.06 $0.06 0.00% 261K
2023-05-16 $0.06 $0.06 0.00% 162K
2023-05-15 $0.06 $0.06 0.00% 3000
2023-05-12 $0.06 $0.06 0.00% 205.1K
2023-05-11 $0.06 $0.06 0.00% 391.1K
2023-05-10 $0.06 $0.06 0.00% 47000
2023-05-09 $0.07 $0.07 0.00% -
2023-05-08 $0.07 $0.07 0.00% -
2023-05-05 $0.07 $0.07 0.00% -
2023-05-04 $0.06 $0.07 16.67% 75300
2023-05-03 $0.06 $0.06 0.00% 571K
2023-05-02 $0.06 $0.06 0.00% 336K
2023-05-01 $0.06 $0.06 0.00% 569.8K
2023-04-28 $0.07 $0.06 -14.29% 804K
2023-04-27 $0.06 $0.06 0.00% 2.17M
2023-04-26 $0.06 $0.06 0.00% 387K
2023-04-25 $0.06 $0.06 0.00% -
2023-04-24 $0.06 $0.06 0.00% 329.5K
2023-04-21 $0.06 $0.06 0.00% 3000
2023-04-20 $0.06 $0.06 0.00% -
2023-04-19 $0.06 $0.06 0.00% -
2023-04-18 $0.06 $0.06 0.00% 444K
2023-04-17 $0.06 $0.06 0.00% 80000
2023-04-14 $0.07 $0.06 -14.29% 2.35M
2023-04-13 $0.07 $0.06 -14.29% 2.09M
2023-04-12 $0.07 $0.07 0.00% 147K
2023-04-11 $0.06 $0.07 16.67% 16.43M
2023-04-10 $0.06 $0.06 0.00% 100
2023-04-06 $0.06 $0.06 0.00% 35000
2023-04-05 $0.06 $0.06 0.00% 16000
2023-04-04 $0.06 $0.06 0.00% 50000
2023-04-03 $0.06 $0.06 0.00% 250.8K
2023-03-31 $0.06 $0.06 0.00% 57000
2023-03-30 $0.06 $0.06 0.00% -
2023-03-29 $0.06 $0.06 0.00% 378K
2023-03-28 $0.05 $0.06 20.00% 511K
2023-03-27 $0.05 $0.05 0.00% 26000
2023-03-24 $0.05 $0.06 20.00% 283K
2023-03-23 $0.06 $0.06 0.00% 124.8K
2023-03-22 $0.05 $0.05 0.00% -
2023-03-21 $0.05 $0.05 0.00% 803.2K
2023-03-20 $0.05 $0.05 0.00% 4500
2023-03-17 $0.05 $0.05 0.00% 1.96M
2023-03-16 $0.05 $0.05 0.00% 14000
2023-03-15 $0.05 $0.05 0.00% 8.53M
2023-03-14 $0.05 $0.05 0.00% 220K
2023-03-13 $0.05 $0.05 0.00% 1000
2023-03-10 $0.05 $0.05 0.00% 347.2K
2023-03-09 $0.05 $0.05 0.00% 226K
2023-03-08 $0.05 $0.05 0.00% 1.4M
2023-03-07 $0.05 $0.05 0.00% 6.11M
2023-03-06 $0.05 $0.05 0.00% 542.5K
2023-03-03 $0.05 $0.05 0.00% 169.8K
2023-03-02 $0.05 $0.05 0.00% 4.59M
2023-03-01 $0.05 $0.05 0.00% 2.33M
2023-02-28 $0.05 $0.05 0.00% 18.8M
2023-02-27 $0.03 $0.03 0.00% -
2023-02-24 $0.03 $0.03 0.00% 135K
2023-02-23 $0.03 $0.03 0.00% 200K
2023-02-22 $0.03 $0.03 0.00% 5000
2023-02-21 $0.03 $0.03 0.00% 218K
2023-02-17 $0.03 $0.03 0.00% 185K
2023-02-16 $0.03 $0.03 0.00% -
2023-02-15 $0.03 $0.03 0.00% 261K
2023-02-14 $0.03 $0.03 0.00% 85000
2023-02-13 $0.03 $0.03 0.00% -
2023-02-10 $0.03 $0.03 0.00% 7000
2023-02-09 $0.03 $0.03 0.00% 41000
2023-02-08 $0.03 $0.03 0.00% -
2023-02-07 $0.03 $0.03 0.00% 47100
2023-02-06 $0.03 $0.03 0.00% -
2023-02-03 $0.03 $0.03 0.00% 54000
2023-02-02 $0.03 $0.03 0.00% -
2023-02-01 $0.03 $0.03 0.00% 234K
2023-01-31 $0.03 $0.03 0.00% 729.5K
2023-01-30 $0.03 $0.03 0.00% 1000
2023-01-27 $0.03 $0.03 0.00% 251K
2023-01-26 $0.03 $0.03 0.00% 152K
2023-01-25 $0.03 $0.03 0.00% 298.1K
2023-01-24 $0.03 $0.03 0.00% 175.3K
2023-01-23 $0.03 $0.03 0.00% 38000
2023-01-20 $0.03 $0.03 0.00% 21000
2023-01-19 $0.03 $0.03 0.00% 53000
2023-01-18 $0.03 $0.02 -33.33% 30500
2023-01-17 $0.03 $0.03 0.00% 152.8K
2023-01-16 $0.03 $0.03 0.00% 2.06M