Is Manitou Gold Inc. (MTU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manitou Gold Inc. (MTU.V) research center and poll results.
TSXV : MTU.V
Manitou Gold Inc. — Technical Indicators
$0.055 CAD
$0 (0.0%)
- Volume
- 47K
- Average Volume
- 891.82K
- Market Capitalization
- $18.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 0.06 | $0.06 | 47000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 4000 |
| 2023-05-18 | 0.06 | $0.06 | 20000 |
| 2023-05-17 | 0.06 | $0.06 | 261000 |
| 2023-05-16 | 0.06 | $0.06 | 162000 |
| 2023-05-15 | 0.06 | $0.06 | 3000 |
| 2023-05-12 | 0.06 | $0.06 | 205100 |
| 2023-05-11 | 0.06 | $0.06 | 391100 |
| 2023-05-10 | 0.06 | $0.06 | 47000 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | 75300 |
| 2023-05-03 | 0.06 | $0.06 | 571000 |
| 2023-05-02 | 0.06 | $0.06 | 336000 |
| 2023-05-01 | 0.06 | $0.06 | 569800 |
| 2023-04-28 | 0.06 | $0.06 | 804000 |
| 2023-04-27 | 0.06 | $0.06 | 2.2M |
| 2023-04-26 | 0.06 | $0.06 | 387000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 329500 |
| 2023-04-21 | 0.06 | $0.06 | 3000 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 444000 |
| 2023-04-17 | 0.06 | $0.06 | 80000 |
| 2023-04-14 | 0.06 | $0.06 | 2.4M |
| 2023-04-13 | 0.06 | $0.06 | 2.1M |
| 2023-04-12 | 0.06 | $0.07 | 147000 |
| 2023-04-11 | 0.06 | $0.07 | 16.4M |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | 35000 |
| 2023-04-05 | 0.05 | $0.06 | 16000 |
| 2023-04-04 | 0.05 | $0.06 | 50000 |
| 2023-04-03 | 0.05 | $0.06 | 250800 |
| 2023-03-31 | 0.05 | $0.06 | 57000 |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 378000 |
| 2023-03-28 | 0.05 | $0.06 | 511000 |
| 2023-03-27 | 0.05 | $0.05 | 26000 |
| 2023-03-24 | 0.05 | $0.06 | 283000 |
| 2023-03-23 | 0.05 | $0.06 | 124800 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 803200 |
| 2023-03-20 | 0.05 | $0.05 | 4500 |
| 2023-03-17 | 0.04 | $0.05 | 2.0M |
| 2023-03-16 | 0.04 | $0.05 | 14000 |
| 2023-03-15 | 0.04 | $0.05 | 8.5M |
| 2023-03-14 | 0.04 | $0.05 | 220000 |
| 2023-03-13 | 0.04 | $0.05 | 1000 |
| 2023-03-10 | 0.04 | $0.05 | 347200 |
| 2023-03-09 | 0.04 | $0.05 | 226000 |
| 2023-03-08 | 0.04 | $0.05 | 1.4M |
| 2023-03-07 | 0.04 | $0.05 | 6.1M |
| 2023-03-06 | 0.04 | $0.05 | 542500 |
| 2023-03-03 | 0.03 | $0.05 | 169800 |
| 2023-03-02 | 0.03 | $0.05 | 4.6M |
| 2023-03-01 | 0.03 | $0.05 | 2.3M |
| 2023-02-28 | 0.03 | $0.05 | 18.8M |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 135000 |
| 2023-02-23 | 0.03 | $0.03 | 200000 |
| 2023-02-22 | 0.03 | $0.03 | 5000 |
| 2023-02-21 | 0.03 | $0.03 | 218000 |
| 2023-02-17 | 0.03 | $0.03 | 185000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 261000 |
| 2023-02-14 | 0.03 | $0.03 | 85000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7000 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 47100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 54000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 234000 |
| 2023-01-31 | 0.03 | $0.03 | 729500 |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | 251000 |
| 2023-01-26 | 0.03 | $0.03 | 152000 |
| 2023-01-25 | 0.03 | $0.03 | 298100 |
| 2023-01-24 | 0.03 | $0.03 | 175300 |
| 2023-01-23 | 0.03 | $0.03 | 38000 |
| 2023-01-20 | 0.03 | $0.03 | 21000 |
| 2023-01-19 | 0.02 | $0.03 | 53000 |
| 2023-01-18 | 0.02 | $0.02 | 30500 |
| 2023-01-17 | 0.02 | $0.03 | 152800 |
| 2023-01-16 | 0.02 | $0.03 | 2.1M |
| 2023-01-13 | 0.02 | $0.03 | 2.9M |
| 2023-01-12 | 0.02 | $0.03 | 538000 |
| 2023-01-11 | 0.02 | $0.03 | 17000 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 67100 |
| 2023-01-06 | 0.02 | $0.03 | 436000 |
| 2023-01-05 | 0.02 | $0.02 | 15000 |
| 2023-01-04 | 0.02 | $0.02 | 120000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | 211900 |
| 2022-12-28 | 0.02 | $0.02 | 2.8M |
| 2022-12-23 | 0.02 | $0.02 | 6000 |
| 2022-12-22 | 0.02 | $0.02 | 488200 |
| 2022-12-21 | 0.02 | $0.02 | 258400 |
| 2022-12-20 | 0.02 | $0.02 | 531100 |
| 2022-12-19 | 0.02 | $0.02 | 662000 |
| 2022-12-16 | 0.03 | $0.03 | 53000 |
| 2022-12-15 | 0.03 | $0.02 | 172000 |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 2000 |
| 2022-12-12 | 0.03 | $0.03 | 59700 |
| 2022-12-09 | 0.03 | $0.02 | 558500 |
| 2022-12-08 | 0.03 | $0.02 | 1600 |
| 2022-12-07 | 0.03 | $0.03 | 200000 |
| 2022-12-06 | 0.03 | $0.02 | 40000 |
| 2022-12-05 | 0.03 | $0.02 | 1000 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 487000 |
| 2022-11-30 | 0.03 | $0.03 | 60500 |
| 2022-11-29 | 0.03 | $0.02 | 409000 |
| 2022-11-28 | 0.03 | $0.03 | 271000 |
| 2022-11-25 | 0.03 | $0.03 | 500 |
| 2022-11-24 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | 30000 |
| 2022-11-22 | 0.03 | $0.03 | 47000 |
| 2022-11-21 | 0.03 | $0.03 | 2000 |
| 2022-11-18 | 0.03 | $0.03 | 3000 |
| 2022-11-17 | 0.03 | $0.03 | 445000 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 6000 |
| 2022-11-14 | 0.03 | $0.03 | 539000 |
| 2022-11-11 | 0.03 | $0.03 | 267000 |
| 2022-11-10 | 0.03 | $0.03 | 1600 |
| 2022-11-09 | 0.03 | $0.03 | 8000 |
| 2022-11-08 | 0.03 | $0.03 | 259000 |
| 2022-11-07 | 0.03 | $0.03 | 251100 |
| 2022-11-04 | 0.03 | $0.02 | 103500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 209000 |
| 2022-11-01 | 0.03 | $0.03 | 12000 |
| 2022-10-31 | 0.03 | $0.03 | 8000 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 4600 |
| 2022-10-26 | 0.04 | $0.03 | 127600 |
| 2022-10-25 | 0.04 | $0.03 | 10200 |
| 2022-10-24 | 0.04 | $0.03 | 231000 |
| 2022-10-21 | 0.04 | $0.03 | 102300 |
| 2022-10-20 | 0.04 | $0.03 | 1.6M |
| 2022-10-19 | 0.04 | $0.03 | 12000 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 50400 |
| 2022-10-12 | 0.04 | $0.04 | 31300 |
| 2022-10-11 | 0.04 | $0.04 | 194700 |
| 2022-10-07 | 0.04 | $0.04 | 1.4M |
| 2022-10-06 | 0.04 | $0.04 | 137000 |
| 2022-10-05 | 0.04 | $0.04 | 491400 |
| 2022-10-04 | 0.04 | $0.05 | 182000 |
| 2022-10-03 | 0.04 | $0.05 | 1.4M |
| 2022-09-30 | 0.04 | $0.05 | 10800 |
| 2022-09-29 | 0.04 | $0.06 | 104100 |
| 2022-09-28 | 0.04 | $0.05 | 421000 |
| 2022-09-27 | 0.04 | $0.04 | 60600 |
| 2022-09-26 | 0.04 | $0.05 | 2.7M |
| 2022-09-23 | 0.04 | $0.04 | 595000 |
| 2022-09-22 | 0.04 | $0.04 | 630000 |
| 2022-09-21 | 0.04 | $0.04 | 136000 |
| 2022-09-20 | 0.04 | $0.04 | 73000 |
| 2022-09-19 | 0.04 | $0.04 | 190000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 457000 |
| 2022-09-13 | 0.04 | $0.04 | 63500 |
| 2022-09-12 | 0.04 | $0.04 | 550000 |
| 2022-09-09 | 0.04 | $0.04 | 39000 |
| 2022-09-08 | 0.04 | $0.04 | 2200 |
| 2022-09-07 | 0.04 | $0.04 | 60000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 13000 |
| 2022-08-31 | 0.04 | $0.04 | 177000 |
| 2022-08-30 | 0.04 | $0.04 | 45000 |
| 2022-08-29 | 0.04 | $0.04 | 290000 |
| 2022-08-26 | 0.04 | $0.05 | 447000 |
| 2022-08-25 | 0.04 | $0.04 | 898000 |
| 2022-08-24 | 0.04 | $0.04 | 225000 |
| 2022-08-23 | 0.04 | $0.04 | 66700 |
| 2022-08-22 | 0.04 | $0.04 | 906000 |
| 2022-08-19 | 0.04 | $0.04 | 230000 |
| 2022-08-18 | 0.04 | $0.04 | 224000 |
| 2022-08-17 | 0.04 | $0.04 | 1.2M |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 20000 |
| 2022-08-10 | 0.04 | $0.04 | 2700 |
| 2022-08-09 | 0.04 | $0.04 | 27400 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 50000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 65500 |
| 2022-08-02 | 0.04 | $0.04 | 37500 |
| 2022-07-29 | 0.04 | $0.04 | 63100 |
| 2022-07-28 | 0.04 | $0.04 | 65000 |
| 2022-07-27 | 0.03 | $0.04 | 3000 |
| 2022-07-26 | 0.03 | $0.03 | 60000 |
| 2022-07-25 | 0.03 | $0.03 | 500 |
| 2022-07-22 | 0.03 | $0.03 | 419400 |
| 2022-07-21 | 0.03 | $0.04 | 75000 |
| 2022-07-20 | 0.03 | $0.04 | 288000 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 8300 |
| 2022-07-15 | 0.03 | $0.04 | 233700 |
| 2022-07-14 | 0.03 | $0.04 | 37500 |
| 2022-07-13 | 0.03 | $0.04 | 631000 |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 29000 |
| 2022-07-08 | 0.03 | $0.03 | 31000 |
| 2022-07-07 | 0.03 | $0.03 | 68000 |
| 2022-07-06 | 0.03 | $0.03 | 1.3M |
| 2022-07-05 | 0.03 | $0.04 | 149100 |
| 2022-07-04 | 0.03 | $0.03 | 1.9M |
| 2022-06-30 | 0.03 | $0.03 | 20000 |
| 2022-06-29 | 0.03 | $0.03 | 733000 |
| 2022-06-28 | 0.03 | $0.03 | 12100 |
| 2022-06-27 | 0.03 | $0.03 | 83000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 126400 |
| 2022-06-22 | 0.03 | $0.03 | 500 |
| 2022-06-21 | 0.03 | $0.03 | 230000 |
| 2022-06-20 | 0.03 | $0.03 | 1.1M |
| 2022-06-17 | 0.03 | $0.03 | 900 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2.0M |
| 2022-06-14 | 0.03 | $0.03 | 1.0M |
| 2022-06-13 | 0.03 | $0.03 | 239000 |
| 2022-06-10 | 0.03 | $0.03 | 58000 |
| 2022-06-09 | 0.03 | $0.03 | 45000 |
| 2022-06-08 | 0.03 | $0.03 | 553000 |
| 2022-06-07 | 0.03 | $0.03 | 220000 |
| 2022-06-06 | 0.03 | $0.03 | 200 |
| 2022-06-03 | 0.03 | $0.03 | 111000 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 160000 |
| 2022-05-30 | 0.03 | $0.04 | 882000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 200000 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 259000 |
| 2022-05-19 | 0.04 | $0.03 | 10000 |
| 2022-05-18 | 0.04 | $0.03 | 85000 |
| 2022-05-17 | 0.04 | $0.03 | 667000 |
| 2022-05-16 | 0.04 | $0.03 | 15000 |
| 2022-05-13 | 0.04 | $0.03 | 577000 |
| 2022-05-12 | 0.04 | $0.03 | 20000 |
| 2022-05-11 | 0.05 | $0.03 | 43000 |
| 2022-05-10 | 0.05 | $0.03 | 2.3M |
| 2022-05-09 | 0.05 | $0.03 | 1.1M |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 445600 |
| 2022-05-04 | 0.05 | $0.04 | 100000 |
| 2022-05-03 | 0.05 | $0.04 | 189000 |
| 2022-05-02 | 0.06 | $0.04 | 10000 |
| 2022-04-29 | 0.06 | $0.04 | 313500 |
| 2022-04-28 | 0.06 | $0.04 | 3.3M |
| 2022-04-27 | 0.06 | $0.05 | 9400 |
| 2022-04-26 | 0.06 | $0.05 | 20000 |
| 2022-04-25 | 0.06 | $0.05 | 79000 |
| 2022-04-22 | 0.06 | $0.05 | 1.5M |
| 2022-04-21 | 0.06 | $0.05 | 111800 |
| 2022-04-20 | 0.06 | $0.05 | 241000 |
| 2022-04-19 | 0.06 | $0.05 | 1.8M |
| 2022-04-18 | 0.06 | $0.06 | 36500 |
| 2022-04-14 | 0.06 | $0.06 | 281000 |
| 2022-04-13 | 0.06 | $0.06 | 156000 |
| 2022-04-12 | 0.06 | $0.06 | 510700 |
| 2022-04-11 | 0.06 | $0.06 | 35000 |
| 2022-04-08 | 0.06 | $0.06 | 589000 |
| 2022-04-07 | 0.06 | $0.07 | 1.5M |
| 2022-04-06 | 0.06 | $0.07 | 1.0M |
| 2022-04-05 | 0.06 | $0.07 | 1.6M |
| 2022-04-04 | 0.06 | $0.06 | 62000 |
| 2022-04-01 | 0.06 | $0.06 | 30000 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 3000 |
| 2022-03-28 | 0.06 | $0.06 | 78000 |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | 7000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 218000 |
| 2022-03-21 | 0.06 | $0.07 | 124000 |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | 148000 |
| 2022-03-16 | 0.06 | $0.06 | 251000 |
| 2022-03-15 | 0.06 | $0.06 | 43000 |
| 2022-03-14 | 0.06 | $0.06 | 21000 |
| 2022-03-11 | 0.06 | $0.06 | 16100 |
| 2022-03-10 | 0.06 | $0.06 | 37000 |
| 2022-03-09 | 0.06 | $0.06 | 91100 |
| 2022-03-08 | 0.06 | $0.06 | 180000 |
| 2022-03-07 | 0.06 | $0.06 | 473100 |
| 2022-03-04 | 0.06 | $0.07 | 167000 |
| 2022-03-03 | 0.06 | $0.06 | 85200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 82500 |
| 2022-02-28 | 0.06 | $0.06 | 231500 |
| 2022-02-25 | 0.06 | $0.07 | 779000 |
| 2022-02-24 | 0.06 | $0.06 | 245000 |
| 2022-02-23 | 0.06 | $0.06 | 141000 |
| 2022-02-22 | 0.06 | $0.06 | 160000 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 64700 |
| 2022-02-16 | 0.06 | $0.06 | 30000 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.06 | 40000 |
| 2022-02-11 | 0.06 | $0.06 | 50000 |
| 2022-02-10 | 0.06 | $0.06 | 10000 |
| 2022-02-09 | 0.06 | $0.06 | 36000 |
| 2022-02-08 | 0.06 | $0.06 | 121900 |
| 2022-02-07 | 0.06 | $0.06 | 83200 |
| 2022-02-04 | 0.06 | $0.06 | 222000 |
| 2022-02-03 | 0.06 | $0.06 | 61000 |
| 2022-02-02 | 0.06 | $0.06 | 139400 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 95100 |
| 2022-01-28 | 0.06 | $0.06 | 40000 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 100500 |
| 2022-01-21 | 0.06 | $0.06 | 141000 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 33000 |
| 2022-01-18 | 0.06 | $0.06 | 130000 |
| 2022-01-17 | 0.06 | $0.06 | 26000 |
| 2022-01-14 | 0.06 | $0.07 | 43000 |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 151000 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 300 |
| 2022-01-06 | 0.06 | $0.06 | 25000 |
| 2022-01-05 | 0.06 | $0.06 | 832600 |
| 2022-01-04 | 0.06 | $0.06 | 228000 |
| 2021-12-31 | 0.06 | $0.06 | 149000 |
| 2021-12-30 | 0.06 | $0.06 | 144000 |
| 2021-12-29 | 0.06 | $0.06 | 255000 |
| 2021-12-24 | 0.06 | $0.06 | 99000 |
| 2021-12-23 | 0.06 | $0.07 | 300000 |
| 2021-12-22 | 0.06 | $0.06 | 480200 |
| 2021-12-21 | 0.06 | $0.07 | 4.2M |
| 2021-12-20 | 0.06 | $0.07 | 7500 |
| 2021-12-17 | 0.06 | $0.07 | 36000 |
| 2021-12-16 | 0.06 | $0.07 | 92500 |
| 2021-12-15 | 0.06 | $0.06 | 9000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 411900 |
| 2021-12-10 | 0.06 | $0.06 | 762500 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 223500 |
| 2021-12-07 | 0.06 | $0.06 | 509200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4000 |
| 2021-12-02 | 0.06 | $0.05 | 398000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 64000 |
| 2021-11-29 | 0.06 | $0.06 | 229500 |
| 2021-11-26 | 0.06 | $0.06 | 181000 |
| 2021-11-25 | 0.06 | $0.06 | 300000 |
| 2021-11-24 | 0.07 | $0.06 | 88000 |
| 2021-11-23 | 0.07 | $0.06 | 59900 |
| 2021-11-22 | 0.07 | $0.06 | 257000 |
| 2021-11-19 | 0.07 | $0.06 | 757000 |
| 2021-11-18 | 0.07 | $0.07 | 146000 |
| 2021-11-17 | 0.07 | $0.07 | 140000 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 39000 |
| 2021-11-12 | 0.07 | $0.06 | 273000 |
| 2021-11-11 | 0.07 | $0.06 | 385300 |
| 2021-11-10 | 0.07 | $0.06 | 228000 |
| 2021-11-09 | 0.07 | $0.06 | 116100 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 124200 |
| 2021-11-04 | 0.07 | $0.07 | 43000 |
| 2021-11-03 | 0.07 | $0.07 | 54000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 265100 |
| 2021-10-29 | 0.07 | $0.07 | 23700 |
| 2021-10-28 | 0.07 | $0.07 | 322100 |
| 2021-10-27 | 0.07 | $0.07 | 142000 |
| 2021-10-26 | 0.07 | $0.07 | 29700 |
| 2021-10-25 | 0.07 | $0.07 | 67900 |
| 2021-10-22 | 0.07 | $0.08 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 8000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 32200 |
| 2021-10-18 | 0.07 | $0.07 | 292000 |
| 2021-10-15 | 0.07 | $0.07 | 240000 |
| 2021-10-14 | 0.07 | $0.07 | 53000 |
| 2021-10-13 | 0.07 | $0.07 | 227200 |
| 2021-10-12 | 0.07 | $0.06 | 104000 |
| 2021-10-08 | 0.07 | $0.06 | 484900 |
| 2021-10-07 | 0.07 | $0.06 | 306000 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | 233200 |
| 2021-10-01 | 0.08 | $0.06 | 134600 |
| 2021-09-30 | 0.08 | $0.06 | 85100 |
| 2021-09-29 | 0.08 | $0.07 | 132100 |
| 2021-09-28 | 0.08 | $0.07 | 93000 |
| 2021-09-27 | 0.08 | $0.07 | 141600 |
| 2021-09-24 | 0.08 | $0.07 | 12000 |
| 2021-09-23 | 0.08 | $0.07 | 1000 |
| 2021-09-22 | 0.08 | $0.08 | 54000 |
| 2021-09-21 | 0.08 | $0.07 | 2000 |
| 2021-09-20 | 0.08 | $0.07 | 50100 |
| 2021-09-17 | 0.08 | $0.08 | 85500 |
| 2021-09-16 | 0.08 | $0.08 | 59000 |
| 2021-09-15 | 0.08 | $0.08 | 80500 |
| 2021-09-14 | 0.08 | $0.08 | 10000 |
| 2021-09-13 | 0.08 | $0.08 | 142800 |
| 2021-09-10 | 0.08 | $0.08 | 5200 |
| 2021-09-09 | 0.08 | $0.09 | 47000 |
| 2021-09-08 | 0.08 | $0.09 | 5000 |
| 2021-09-07 | 0.08 | $0.09 | 126000 |
| 2021-09-03 | 0.08 | $0.09 | 48000 |
| 2021-09-02 | 0.08 | $0.08 | 54000 |
| 2021-09-01 | 0.08 | $0.09 | 60000 |
| 2021-08-31 | 0.07 | $0.08 | 125000 |
| 2021-08-30 | 0.07 | $0.08 | 31100 |
| 2021-08-27 | 0.07 | $0.08 | 109000 |
| 2021-08-26 | 0.07 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 123000 |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.07 | $0.08 | 148200 |
| 2021-08-20 | 0.07 | $0.07 | 197000 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 38000 |
| 2021-08-17 | 0.07 | $0.08 | 229000 |
| 2021-08-16 | 0.07 | $0.07 | 38200 |
| 2021-08-13 | 0.07 | $0.07 | 122400 |
| 2021-08-12 | 0.07 | $0.07 | 86100 |
| 2021-08-11 | 0.07 | $0.07 | 356000 |
| 2021-08-10 | 0.07 | $0.06 | 16800 |
| 2021-08-09 | 0.07 | $0.07 | 167800 |
| 2021-08-06 | 0.07 | $0.07 | 30500 |
| 2021-08-05 | 0.07 | $0.07 | 33000 |
| 2021-08-04 | 0.07 | $0.07 | 31800 |
| 2021-08-03 | 0.07 | $0.07 | 16000 |
| 2021-07-30 | 0.07 | $0.07 | 11400 |
| 2021-07-29 | 0.07 | $0.07 | 136000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 119000 |
| 2021-07-26 | 0.07 | $0.07 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 0.06 | $0.06 | 47000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 4000 |
| 2023-05-18 | 0.06 | $0.06 | 20000 |
| 2023-05-17 | 0.06 | $0.06 | 261000 |
| 2023-05-16 | 0.06 | $0.06 | 162000 |
| 2023-05-15 | 0.06 | $0.06 | 3000 |
| 2023-05-12 | 0.06 | $0.06 | 205100 |
| 2023-05-11 | 0.06 | $0.06 | 391100 |
| 2023-05-10 | 0.06 | $0.06 | 47000 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | 75300 |
| 2023-05-03 | 0.06 | $0.06 | 571000 |
| 2023-05-02 | 0.06 | $0.06 | 336000 |
| 2023-05-01 | 0.06 | $0.06 | 569800 |
| 2023-04-28 | 0.06 | $0.06 | 804000 |
| 2023-04-27 | 0.06 | $0.06 | 2.2M |
| 2023-04-26 | 0.06 | $0.06 | 387000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 329500 |
| 2023-04-21 | 0.06 | $0.06 | 3000 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 444000 |
| 2023-04-17 | 0.06 | $0.06 | 80000 |
| 2023-04-14 | 0.06 | $0.06 | 2.4M |
| 2023-04-13 | 0.06 | $0.06 | 2.1M |
| 2023-04-12 | 0.06 | $0.07 | 147000 |
| 2023-04-11 | 0.06 | $0.07 | 16.4M |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | 35000 |
| 2023-04-05 | 0.05 | $0.06 | 16000 |
| 2023-04-04 | 0.05 | $0.06 | 50000 |
| 2023-04-03 | 0.05 | $0.06 | 250800 |
| 2023-03-31 | 0.05 | $0.06 | 57000 |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 378000 |
| 2023-03-28 | 0.05 | $0.06 | 511000 |
| 2023-03-27 | 0.05 | $0.05 | 26000 |
| 2023-03-24 | 0.05 | $0.06 | 283000 |
| 2023-03-23 | 0.05 | $0.06 | 124800 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 803200 |
| 2023-03-20 | 0.05 | $0.05 | 4500 |
| 2023-03-17 | 0.05 | $0.05 | 2.0M |
| 2023-03-16 | 0.04 | $0.05 | 14000 |
| 2023-03-15 | 0.04 | $0.05 | 8.5M |
| 2023-03-14 | 0.04 | $0.05 | 220000 |
| 2023-03-13 | 0.04 | $0.05 | 1000 |
| 2023-03-10 | 0.04 | $0.05 | 347200 |
| 2023-03-09 | 0.04 | $0.05 | 226000 |
| 2023-03-08 | 0.04 | $0.05 | 1.4M |
| 2023-03-07 | 0.04 | $0.05 | 6.1M |
| 2023-03-06 | 0.04 | $0.05 | 542500 |
| 2023-03-03 | 0.04 | $0.05 | 169800 |
| 2023-03-02 | 0.04 | $0.05 | 4.6M |
| 2023-03-01 | 0.03 | $0.05 | 2.3M |
| 2023-02-28 | 0.03 | $0.05 | 18.8M |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 135000 |
| 2023-02-23 | 0.03 | $0.03 | 200000 |
| 2023-02-22 | 0.03 | $0.03 | 5000 |
| 2023-02-21 | 0.03 | $0.03 | 218000 |
| 2023-02-17 | 0.03 | $0.03 | 185000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 261000 |
| 2023-02-14 | 0.03 | $0.03 | 85000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7000 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 47100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 54000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 234000 |
| 2023-01-31 | 0.03 | $0.03 | 729500 |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | 251000 |
| 2023-01-26 | 0.03 | $0.03 | 152000 |
| 2023-01-25 | 0.03 | $0.03 | 298100 |
| 2023-01-24 | 0.03 | $0.03 | 175300 |
| 2023-01-23 | 0.03 | $0.03 | 38000 |
| 2023-01-20 | 0.03 | $0.03 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 53000 |
| 2023-01-18 | 0.03 | $0.02 | 30500 |
| 2023-01-17 | 0.03 | $0.03 | 152800 |
| 2023-01-16 | 0.03 | $0.03 | 2.1M |
| 2023-01-13 | 0.03 | $0.03 | 2.9M |
| 2023-01-12 | 0.02 | $0.03 | 538000 |
| 2023-01-11 | 0.02 | $0.03 | 17000 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 67100 |
| 2023-01-06 | 0.02 | $0.03 | 436000 |
| 2023-01-05 | 0.02 | $0.02 | 15000 |
| 2023-01-04 | 0.02 | $0.02 | 120000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | 211900 |
| 2022-12-28 | 0.02 | $0.02 | 2.8M |
| 2022-12-23 | 0.02 | $0.02 | 6000 |
| 2022-12-22 | 0.02 | $0.02 | 488200 |
| 2022-12-21 | 0.02 | $0.02 | 258400 |
| 2022-12-20 | 0.02 | $0.02 | 531100 |
| 2022-12-19 | 0.02 | $0.02 | 662000 |
| 2022-12-16 | 0.02 | $0.03 | 53000 |
| 2022-12-15 | 0.02 | $0.02 | 172000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 2000 |
| 2022-12-12 | 0.03 | $0.03 | 59700 |
| 2022-12-09 | 0.03 | $0.02 | 558500 |
| 2022-12-08 | 0.03 | $0.02 | 1600 |
| 2022-12-07 | 0.03 | $0.03 | 200000 |
| 2022-12-06 | 0.03 | $0.02 | 40000 |
| 2022-12-05 | 0.03 | $0.02 | 1000 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 487000 |
| 2022-11-30 | 0.03 | $0.03 | 60500 |
| 2022-11-29 | 0.03 | $0.02 | 409000 |
| 2022-11-28 | 0.03 | $0.03 | 271000 |
| 2022-11-25 | 0.03 | $0.03 | 500 |
| 2022-11-24 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | 30000 |
| 2022-11-22 | 0.03 | $0.03 | 47000 |
| 2022-11-21 | 0.03 | $0.03 | 2000 |
| 2022-11-18 | 0.03 | $0.03 | 3000 |
| 2022-11-17 | 0.03 | $0.03 | 445000 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 6000 |
| 2022-11-14 | 0.03 | $0.03 | 539000 |
| 2022-11-11 | 0.03 | $0.03 | 267000 |
| 2022-11-10 | 0.03 | $0.03 | 1600 |
| 2022-11-09 | 0.03 | $0.03 | 8000 |
| 2022-11-08 | 0.03 | $0.03 | 259000 |
| 2022-11-07 | 0.03 | $0.03 | 251100 |
| 2022-11-04 | 0.03 | $0.02 | 103500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 209000 |
| 2022-11-01 | 0.03 | $0.03 | 12000 |
| 2022-10-31 | 0.03 | $0.03 | 8000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 4600 |
| 2022-10-26 | 0.03 | $0.03 | 127600 |
| 2022-10-25 | 0.04 | $0.03 | 10200 |
| 2022-10-24 | 0.04 | $0.03 | 231000 |
| 2022-10-21 | 0.04 | $0.03 | 102300 |
| 2022-10-20 | 0.04 | $0.03 | 1.6M |
| 2022-10-19 | 0.04 | $0.03 | 12000 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 50400 |
| 2022-10-12 | 0.04 | $0.04 | 31300 |
| 2022-10-11 | 0.04 | $0.04 | 194700 |
| 2022-10-07 | 0.04 | $0.04 | 1.4M |
| 2022-10-06 | 0.04 | $0.04 | 137000 |
| 2022-10-05 | 0.04 | $0.04 | 491400 |
| 2022-10-04 | 0.05 | $0.05 | 182000 |
| 2022-10-03 | 0.04 | $0.05 | 1.4M |
| 2022-09-30 | 0.04 | $0.05 | 10800 |
| 2022-09-29 | 0.04 | $0.06 | 104100 |
| 2022-09-28 | 0.04 | $0.05 | 421000 |
| 2022-09-27 | 0.04 | $0.04 | 60600 |
| 2022-09-26 | 0.04 | $0.05 | 2.7M |
| 2022-09-23 | 0.04 | $0.04 | 595000 |
| 2022-09-22 | 0.04 | $0.04 | 630000 |
| 2022-09-21 | 0.04 | $0.04 | 136000 |
| 2022-09-20 | 0.04 | $0.04 | 73000 |
| 2022-09-19 | 0.04 | $0.04 | 190000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 457000 |
| 2022-09-13 | 0.04 | $0.04 | 63500 |
| 2022-09-12 | 0.04 | $0.04 | 550000 |
| 2022-09-09 | 0.04 | $0.04 | 39000 |
| 2022-09-08 | 0.04 | $0.04 | 2200 |
| 2022-09-07 | 0.04 | $0.04 | 60000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 13000 |
| 2022-08-31 | 0.04 | $0.04 | 177000 |
| 2022-08-30 | 0.04 | $0.04 | 45000 |
| 2022-08-29 | 0.04 | $0.04 | 290000 |
| 2022-08-26 | 0.04 | $0.05 | 447000 |
| 2022-08-25 | 0.04 | $0.04 | 898000 |
| 2022-08-24 | 0.04 | $0.04 | 225000 |
| 2022-08-23 | 0.04 | $0.04 | 66700 |
| 2022-08-22 | 0.04 | $0.04 | 906000 |
| 2022-08-19 | 0.04 | $0.04 | 230000 |
| 2022-08-18 | 0.04 | $0.04 | 224000 |
| 2022-08-17 | 0.04 | $0.04 | 1.2M |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 20000 |
| 2022-08-10 | 0.04 | $0.04 | 2700 |
| 2022-08-09 | 0.04 | $0.04 | 27400 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 50000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 65500 |
| 2022-08-02 | 0.04 | $0.04 | 37500 |
| 2022-07-29 | 0.04 | $0.04 | 63100 |
| 2022-07-28 | 0.04 | $0.04 | 65000 |
| 2022-07-27 | 0.03 | $0.04 | 3000 |
| 2022-07-26 | 0.03 | $0.03 | 60000 |
| 2022-07-25 | 0.03 | $0.03 | 500 |
| 2022-07-22 | 0.03 | $0.03 | 419400 |
| 2022-07-21 | 0.04 | $0.04 | 75000 |
| 2022-07-20 | 0.04 | $0.04 | 288000 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 8300 |
| 2022-07-15 | 0.03 | $0.04 | 233700 |
| 2022-07-14 | 0.03 | $0.04 | 37500 |
| 2022-07-13 | 0.03 | $0.04 | 631000 |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 29000 |
| 2022-07-08 | 0.03 | $0.03 | 31000 |
| 2022-07-07 | 0.03 | $0.03 | 68000 |
| 2022-07-06 | 0.03 | $0.03 | 1.3M |
| 2022-07-05 | 0.03 | $0.04 | 149100 |
| 2022-07-04 | 0.03 | $0.03 | 1.9M |
| 2022-06-30 | 0.03 | $0.03 | 20000 |
| 2022-06-29 | 0.03 | $0.03 | 733000 |
| 2022-06-28 | 0.03 | $0.03 | 12100 |
| 2022-06-27 | 0.03 | $0.03 | 83000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 126400 |
| 2022-06-22 | 0.03 | $0.03 | 500 |
| 2022-06-21 | 0.03 | $0.03 | 230000 |
| 2022-06-20 | 0.03 | $0.03 | 1.1M |
| 2022-06-17 | 0.03 | $0.03 | 900 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2.0M |
| 2022-06-14 | 0.03 | $0.03 | 1.0M |
| 2022-06-13 | 0.03 | $0.03 | 239000 |
| 2022-06-10 | 0.03 | $0.03 | 58000 |
| 2022-06-09 | 0.03 | $0.03 | 45000 |
| 2022-06-08 | 0.03 | $0.03 | 553000 |
| 2022-06-07 | 0.03 | $0.03 | 220000 |
| 2022-06-06 | 0.03 | $0.03 | 200 |
| 2022-06-03 | 0.03 | $0.03 | 111000 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 160000 |
| 2022-05-30 | 0.03 | $0.04 | 882000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | 200000 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 259000 |
| 2022-05-19 | 0.04 | $0.03 | 10000 |
| 2022-05-18 | 0.04 | $0.03 | 85000 |
| 2022-05-17 | 0.04 | $0.03 | 667000 |
| 2022-05-16 | 0.04 | $0.03 | 15000 |
| 2022-05-13 | 0.04 | $0.03 | 577000 |
| 2022-05-12 | 0.04 | $0.03 | 20000 |
| 2022-05-11 | 0.04 | $0.03 | 43000 |
| 2022-05-10 | 0.04 | $0.03 | 2.3M |
| 2022-05-09 | 0.05 | $0.03 | 1.1M |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 445600 |
| 2022-05-04 | 0.05 | $0.04 | 100000 |
| 2022-05-03 | 0.05 | $0.04 | 189000 |
| 2022-05-02 | 0.05 | $0.04 | 10000 |
| 2022-04-29 | 0.05 | $0.04 | 313500 |
| 2022-04-28 | 0.05 | $0.04 | 3.3M |
| 2022-04-27 | 0.06 | $0.05 | 9400 |
| 2022-04-26 | 0.06 | $0.05 | 20000 |
| 2022-04-25 | 0.06 | $0.05 | 79000 |
| 2022-04-22 | 0.06 | $0.05 | 1.5M |
| 2022-04-21 | 0.06 | $0.05 | 111800 |
| 2022-04-20 | 0.06 | $0.05 | 241000 |
| 2022-04-19 | 0.06 | $0.05 | 1.8M |
| 2022-04-18 | 0.06 | $0.06 | 36500 |
| 2022-04-14 | 0.06 | $0.06 | 281000 |
| 2022-04-13 | 0.06 | $0.06 | 156000 |
| 2022-04-12 | 0.06 | $0.06 | 510700 |
| 2022-04-11 | 0.06 | $0.06 | 35000 |
| 2022-04-08 | 0.06 | $0.06 | 589000 |
| 2022-04-07 | 0.06 | $0.07 | 1.5M |
| 2022-04-06 | 0.06 | $0.07 | 1.0M |
| 2022-04-05 | 0.06 | $0.07 | 1.6M |
| 2022-04-04 | 0.06 | $0.06 | 62000 |
| 2022-04-01 | 0.06 | $0.06 | 30000 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 3000 |
| 2022-03-28 | 0.06 | $0.06 | 78000 |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | 7000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 218000 |
| 2022-03-21 | 0.06 | $0.07 | 124000 |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | 148000 |
| 2022-03-16 | 0.06 | $0.06 | 251000 |
| 2022-03-15 | 0.06 | $0.06 | 43000 |
| 2022-03-14 | 0.06 | $0.06 | 21000 |
| 2022-03-11 | 0.06 | $0.06 | 16100 |
| 2022-03-10 | 0.06 | $0.06 | 37000 |
| 2022-03-09 | 0.06 | $0.06 | 91100 |
| 2022-03-08 | 0.06 | $0.06 | 180000 |
| 2022-03-07 | 0.06 | $0.06 | 473100 |
| 2022-03-04 | 0.06 | $0.07 | 167000 |
| 2022-03-03 | 0.06 | $0.06 | 85200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 82500 |
| 2022-02-28 | 0.06 | $0.06 | 231500 |
| 2022-02-25 | 0.06 | $0.07 | 779000 |
| 2022-02-24 | 0.06 | $0.06 | 245000 |
| 2022-02-23 | 0.06 | $0.06 | 141000 |
| 2022-02-22 | 0.06 | $0.06 | 160000 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 64700 |
| 2022-02-16 | 0.06 | $0.06 | 30000 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.06 | 40000 |
| 2022-02-11 | 0.06 | $0.06 | 50000 |
| 2022-02-10 | 0.06 | $0.06 | 10000 |
| 2022-02-09 | 0.06 | $0.06 | 36000 |
| 2022-02-08 | 0.06 | $0.06 | 121900 |
| 2022-02-07 | 0.06 | $0.06 | 83200 |
| 2022-02-04 | 0.06 | $0.06 | 222000 |
| 2022-02-03 | 0.06 | $0.06 | 61000 |
| 2022-02-02 | 0.06 | $0.06 | 139400 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 95100 |
| 2022-01-28 | 0.06 | $0.06 | 40000 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 100500 |
| 2022-01-21 | 0.06 | $0.06 | 141000 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 33000 |
| 2022-01-18 | 0.06 | $0.06 | 130000 |
| 2022-01-17 | 0.06 | $0.06 | 26000 |
| 2022-01-14 | 0.06 | $0.07 | 43000 |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 151000 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 300 |
| 2022-01-06 | 0.06 | $0.06 | 25000 |
| 2022-01-05 | 0.06 | $0.06 | 832600 |
| 2022-01-04 | 0.06 | $0.06 | 228000 |
| 2021-12-31 | 0.06 | $0.06 | 149000 |
| 2021-12-30 | 0.06 | $0.06 | 144000 |
| 2021-12-29 | 0.06 | $0.06 | 255000 |
| 2021-12-24 | 0.06 | $0.06 | 99000 |
| 2021-12-23 | 0.06 | $0.07 | 300000 |
| 2021-12-22 | 0.06 | $0.06 | 480200 |
| 2021-12-21 | 0.06 | $0.07 | 4.2M |
| 2021-12-20 | 0.06 | $0.07 | 7500 |
| 2021-12-17 | 0.06 | $0.07 | 36000 |
| 2021-12-16 | 0.06 | $0.07 | 92500 |
| 2021-12-15 | 0.06 | $0.06 | 9000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 411900 |
| 2021-12-10 | 0.06 | $0.06 | 762500 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 223500 |
| 2021-12-07 | 0.06 | $0.06 | 509200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4000 |
| 2021-12-02 | 0.06 | $0.05 | 398000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 64000 |
| 2021-11-29 | 0.06 | $0.06 | 229500 |
| 2021-11-26 | 0.06 | $0.06 | 181000 |
| 2021-11-25 | 0.06 | $0.06 | 300000 |
| 2021-11-24 | 0.06 | $0.06 | 88000 |
| 2021-11-23 | 0.06 | $0.06 | 59900 |
| 2021-11-22 | 0.07 | $0.06 | 257000 |
| 2021-11-19 | 0.07 | $0.06 | 757000 |
| 2021-11-18 | 0.07 | $0.07 | 146000 |
| 2021-11-17 | 0.07 | $0.07 | 140000 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 39000 |
| 2021-11-12 | 0.07 | $0.06 | 273000 |
| 2021-11-11 | 0.07 | $0.06 | 385300 |
| 2021-11-10 | 0.07 | $0.06 | 228000 |
| 2021-11-09 | 0.07 | $0.06 | 116100 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 124200 |
| 2021-11-04 | 0.07 | $0.07 | 43000 |
| 2021-11-03 | 0.07 | $0.07 | 54000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 265100 |
| 2021-10-29 | 0.07 | $0.07 | 23700 |
| 2021-10-28 | 0.07 | $0.07 | 322100 |
| 2021-10-27 | 0.07 | $0.07 | 142000 |
| 2021-10-26 | 0.07 | $0.07 | 29700 |
| 2021-10-25 | 0.07 | $0.07 | 67900 |
| 2021-10-22 | 0.07 | $0.08 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 8000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 32200 |
| 2021-10-18 | 0.07 | $0.07 | 292000 |
| 2021-10-15 | 0.07 | $0.07 | 240000 |
| 2021-10-14 | 0.07 | $0.07 | 53000 |
| 2021-10-13 | 0.07 | $0.07 | 227200 |
| 2021-10-12 | 0.07 | $0.06 | 104000 |
| 2021-10-08 | 0.07 | $0.06 | 484900 |
| 2021-10-07 | 0.07 | $0.06 | 306000 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 233200 |
| 2021-10-01 | 0.07 | $0.06 | 134600 |
| 2021-09-30 | 0.07 | $0.06 | 85100 |
| 2021-09-29 | 0.08 | $0.07 | 132100 |
| 2021-09-28 | 0.08 | $0.07 | 93000 |
| 2021-09-27 | 0.08 | $0.07 | 141600 |
| 2021-09-24 | 0.08 | $0.07 | 12000 |
| 2021-09-23 | 0.08 | $0.07 | 1000 |
| 2021-09-22 | 0.08 | $0.08 | 54000 |
| 2021-09-21 | 0.08 | $0.07 | 2000 |
| 2021-09-20 | 0.08 | $0.07 | 50100 |
| 2021-09-17 | 0.08 | $0.08 | 85500 |
| 2021-09-16 | 0.08 | $0.08 | 59000 |
| 2021-09-15 | 0.08 | $0.08 | 80500 |
| 2021-09-14 | 0.08 | $0.08 | 10000 |
| 2021-09-13 | 0.08 | $0.08 | 142800 |
| 2021-09-10 | 0.08 | $0.08 | 5200 |
| 2021-09-09 | 0.08 | $0.09 | 47000 |
| 2021-09-08 | 0.08 | $0.09 | 5000 |
| 2021-09-07 | 0.08 | $0.09 | 126000 |
| 2021-09-03 | 0.08 | $0.09 | 48000 |
| 2021-09-02 | 0.08 | $0.08 | 54000 |
| 2021-09-01 | 0.08 | $0.09 | 60000 |
| 2021-08-31 | 0.08 | $0.08 | 125000 |
| 2021-08-30 | 0.08 | $0.08 | 31100 |
| 2021-08-27 | 0.08 | $0.08 | 109000 |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 123000 |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.07 | $0.08 | 148200 |
| 2021-08-20 | 0.07 | $0.07 | 197000 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 38000 |
| 2021-08-17 | 0.07 | $0.08 | 229000 |
| 2021-08-16 | 0.07 | $0.07 | 38200 |
| 2021-08-13 | 0.07 | $0.07 | 122400 |
| 2021-08-12 | 0.07 | $0.07 | 86100 |
| 2021-08-11 | 0.07 | $0.07 | 356000 |
| 2021-08-10 | 0.07 | $0.06 | 16800 |
| 2021-08-09 | 0.07 | $0.07 | 167800 |
| 2021-08-06 | 0.07 | $0.07 | 30500 |
| 2021-08-05 | 0.07 | $0.07 | 33000 |
| 2021-08-04 | 0.07 | $0.07 | 31800 |
| 2021-08-03 | 0.07 | $0.07 | 16000 |
| 2021-07-30 | 0.07 | $0.07 | 11400 |
| 2021-07-29 | 0.07 | $0.07 | 136000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 119000 |
| 2021-07-26 | 0.07 | $0.07 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 0.06 | $0.06 | 47000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 4000 |
| 2023-05-18 | 0.06 | $0.06 | 20000 |
| 2023-05-17 | 0.06 | $0.06 | 261000 |
| 2023-05-16 | 0.06 | $0.06 | 162000 |
| 2023-05-15 | 0.06 | $0.06 | 3000 |
| 2023-05-12 | 0.06 | $0.06 | 205100 |
| 2023-05-11 | 0.06 | $0.06 | 391100 |
| 2023-05-10 | 0.06 | $0.06 | 47000 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | 75300 |
| 2023-05-03 | 0.06 | $0.06 | 571000 |
| 2023-05-02 | 0.06 | $0.06 | 336000 |
| 2023-05-01 | 0.06 | $0.06 | 569800 |
| 2023-04-28 | 0.06 | $0.06 | 804000 |
| 2023-04-27 | 0.06 | $0.06 | 2.2M |
| 2023-04-26 | 0.06 | $0.06 | 387000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 329500 |
| 2023-04-21 | 0.06 | $0.06 | 3000 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 444000 |
| 2023-04-17 | 0.06 | $0.06 | 80000 |
| 2023-04-14 | 0.06 | $0.06 | 2.4M |
| 2023-04-13 | 0.06 | $0.06 | 2.1M |
| 2023-04-12 | 0.06 | $0.07 | 147000 |
| 2023-04-11 | 0.06 | $0.07 | 16.4M |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | 35000 |
| 2023-04-05 | 0.06 | $0.06 | 16000 |
| 2023-04-04 | 0.06 | $0.06 | 50000 |
| 2023-04-03 | 0.06 | $0.06 | 250800 |
| 2023-03-31 | 0.05 | $0.06 | 57000 |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 378000 |
| 2023-03-28 | 0.05 | $0.06 | 511000 |
| 2023-03-27 | 0.05 | $0.05 | 26000 |
| 2023-03-24 | 0.05 | $0.06 | 283000 |
| 2023-03-23 | 0.05 | $0.06 | 124800 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 803200 |
| 2023-03-20 | 0.05 | $0.05 | 4500 |
| 2023-03-17 | 0.05 | $0.05 | 2.0M |
| 2023-03-16 | 0.05 | $0.05 | 14000 |
| 2023-03-15 | 0.05 | $0.05 | 8.5M |
| 2023-03-14 | 0.05 | $0.05 | 220000 |
| 2023-03-13 | 0.04 | $0.05 | 1000 |
| 2023-03-10 | 0.04 | $0.05 | 347200 |
| 2023-03-09 | 0.04 | $0.05 | 226000 |
| 2023-03-08 | 0.04 | $0.05 | 1.4M |
| 2023-03-07 | 0.04 | $0.05 | 6.1M |
| 2023-03-06 | 0.04 | $0.05 | 542500 |
| 2023-03-03 | 0.04 | $0.05 | 169800 |
| 2023-03-02 | 0.04 | $0.05 | 4.6M |
| 2023-03-01 | 0.03 | $0.05 | 2.3M |
| 2023-02-28 | 0.03 | $0.05 | 18.8M |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 135000 |
| 2023-02-23 | 0.03 | $0.03 | 200000 |
| 2023-02-22 | 0.03 | $0.03 | 5000 |
| 2023-02-21 | 0.03 | $0.03 | 218000 |
| 2023-02-17 | 0.03 | $0.03 | 185000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 261000 |
| 2023-02-14 | 0.03 | $0.03 | 85000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7000 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 47100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 54000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 234000 |
| 2023-01-31 | 0.03 | $0.03 | 729500 |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | 251000 |
| 2023-01-26 | 0.03 | $0.03 | 152000 |
| 2023-01-25 | 0.03 | $0.03 | 298100 |
| 2023-01-24 | 0.03 | $0.03 | 175300 |
| 2023-01-23 | 0.03 | $0.03 | 38000 |
| 2023-01-20 | 0.03 | $0.03 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 53000 |
| 2023-01-18 | 0.03 | $0.02 | 30500 |
| 2023-01-17 | 0.03 | $0.03 | 152800 |
| 2023-01-16 | 0.03 | $0.03 | 2.1M |
| 2023-01-13 | 0.03 | $0.03 | 2.9M |
| 2023-01-12 | 0.02 | $0.03 | 538000 |
| 2023-01-11 | 0.02 | $0.03 | 17000 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 67100 |
| 2023-01-06 | 0.02 | $0.03 | 436000 |
| 2023-01-05 | 0.02 | $0.02 | 15000 |
| 2023-01-04 | 0.02 | $0.02 | 120000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | 211900 |
| 2022-12-28 | 0.02 | $0.02 | 2.8M |
| 2022-12-23 | 0.02 | $0.02 | 6000 |
| 2022-12-22 | 0.02 | $0.02 | 488200 |
| 2022-12-21 | 0.02 | $0.02 | 258400 |
| 2022-12-20 | 0.02 | $0.02 | 531100 |
| 2022-12-19 | 0.02 | $0.02 | 662000 |
| 2022-12-16 | 0.02 | $0.03 | 53000 |
| 2022-12-15 | 0.02 | $0.02 | 172000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.03 | $0.03 | 59700 |
| 2022-12-09 | 0.02 | $0.02 | 558500 |
| 2022-12-08 | 0.03 | $0.02 | 1600 |
| 2022-12-07 | 0.03 | $0.03 | 200000 |
| 2022-12-06 | 0.03 | $0.02 | 40000 |
| 2022-12-05 | 0.03 | $0.02 | 1000 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 487000 |
| 2022-11-30 | 0.03 | $0.03 | 60500 |
| 2022-11-29 | 0.03 | $0.02 | 409000 |
| 2022-11-28 | 0.03 | $0.03 | 271000 |
| 2022-11-25 | 0.03 | $0.03 | 500 |
| 2022-11-24 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | 30000 |
| 2022-11-22 | 0.03 | $0.03 | 47000 |
| 2022-11-21 | 0.03 | $0.03 | 2000 |
| 2022-11-18 | 0.03 | $0.03 | 3000 |
| 2022-11-17 | 0.03 | $0.03 | 445000 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 6000 |
| 2022-11-14 | 0.03 | $0.03 | 539000 |
| 2022-11-11 | 0.03 | $0.03 | 267000 |
| 2022-11-10 | 0.03 | $0.03 | 1600 |
| 2022-11-09 | 0.03 | $0.03 | 8000 |
| 2022-11-08 | 0.03 | $0.03 | 259000 |
| 2022-11-07 | 0.03 | $0.03 | 251100 |
| 2022-11-04 | 0.03 | $0.02 | 103500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 209000 |
| 2022-11-01 | 0.03 | $0.03 | 12000 |
| 2022-10-31 | 0.03 | $0.03 | 8000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 4600 |
| 2022-10-26 | 0.03 | $0.03 | 127600 |
| 2022-10-25 | 0.03 | $0.03 | 10200 |
| 2022-10-24 | 0.04 | $0.03 | 231000 |
| 2022-10-21 | 0.04 | $0.03 | 102300 |
| 2022-10-20 | 0.04 | $0.03 | 1.6M |
| 2022-10-19 | 0.04 | $0.03 | 12000 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 50400 |
| 2022-10-12 | 0.04 | $0.04 | 31300 |
| 2022-10-11 | 0.04 | $0.04 | 194700 |
| 2022-10-07 | 0.04 | $0.04 | 1.4M |
| 2022-10-06 | 0.05 | $0.04 | 137000 |
| 2022-10-05 | 0.05 | $0.04 | 491400 |
| 2022-10-04 | 0.05 | $0.05 | 182000 |
| 2022-10-03 | 0.05 | $0.05 | 1.4M |
| 2022-09-30 | 0.04 | $0.05 | 10800 |
| 2022-09-29 | 0.04 | $0.06 | 104100 |
| 2022-09-28 | 0.04 | $0.05 | 421000 |
| 2022-09-27 | 0.04 | $0.04 | 60600 |
| 2022-09-26 | 0.04 | $0.05 | 2.7M |
| 2022-09-23 | 0.04 | $0.04 | 595000 |
| 2022-09-22 | 0.04 | $0.04 | 630000 |
| 2022-09-21 | 0.04 | $0.04 | 136000 |
| 2022-09-20 | 0.04 | $0.04 | 73000 |
| 2022-09-19 | 0.04 | $0.04 | 190000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 457000 |
| 2022-09-13 | 0.04 | $0.04 | 63500 |
| 2022-09-12 | 0.04 | $0.04 | 550000 |
| 2022-09-09 | 0.04 | $0.04 | 39000 |
| 2022-09-08 | 0.04 | $0.04 | 2200 |
| 2022-09-07 | 0.04 | $0.04 | 60000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 13000 |
| 2022-08-31 | 0.04 | $0.04 | 177000 |
| 2022-08-30 | 0.04 | $0.04 | 45000 |
| 2022-08-29 | 0.04 | $0.04 | 290000 |
| 2022-08-26 | 0.04 | $0.05 | 447000 |
| 2022-08-25 | 0.04 | $0.04 | 898000 |
| 2022-08-24 | 0.04 | $0.04 | 225000 |
| 2022-08-23 | 0.04 | $0.04 | 66700 |
| 2022-08-22 | 0.04 | $0.04 | 906000 |
| 2022-08-19 | 0.04 | $0.04 | 230000 |
| 2022-08-18 | 0.04 | $0.04 | 224000 |
| 2022-08-17 | 0.04 | $0.04 | 1.2M |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 20000 |
| 2022-08-10 | 0.04 | $0.04 | 2700 |
| 2022-08-09 | 0.04 | $0.04 | 27400 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 50000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 65500 |
| 2022-08-02 | 0.04 | $0.04 | 37500 |
| 2022-07-29 | 0.04 | $0.04 | 63100 |
| 2022-07-28 | 0.04 | $0.04 | 65000 |
| 2022-07-27 | 0.04 | $0.04 | 3000 |
| 2022-07-26 | 0.03 | $0.03 | 60000 |
| 2022-07-25 | 0.04 | $0.03 | 500 |
| 2022-07-22 | 0.04 | $0.03 | 419400 |
| 2022-07-21 | 0.04 | $0.04 | 75000 |
| 2022-07-20 | 0.04 | $0.04 | 288000 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 8300 |
| 2022-07-15 | 0.03 | $0.04 | 233700 |
| 2022-07-14 | 0.03 | $0.04 | 37500 |
| 2022-07-13 | 0.03 | $0.04 | 631000 |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 29000 |
| 2022-07-08 | 0.03 | $0.03 | 31000 |
| 2022-07-07 | 0.03 | $0.03 | 68000 |
| 2022-07-06 | 0.03 | $0.03 | 1.3M |
| 2022-07-05 | 0.03 | $0.04 | 149100 |
| 2022-07-04 | 0.03 | $0.03 | 1.9M |
| 2022-06-30 | 0.03 | $0.03 | 20000 |
| 2022-06-29 | 0.03 | $0.03 | 733000 |
| 2022-06-28 | 0.03 | $0.03 | 12100 |
| 2022-06-27 | 0.03 | $0.03 | 83000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 126400 |
| 2022-06-22 | 0.03 | $0.03 | 500 |
| 2022-06-21 | 0.03 | $0.03 | 230000 |
| 2022-06-20 | 0.03 | $0.03 | 1.1M |
| 2022-06-17 | 0.03 | $0.03 | 900 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2.0M |
| 2022-06-14 | 0.03 | $0.03 | 1.0M |
| 2022-06-13 | 0.03 | $0.03 | 239000 |
| 2022-06-10 | 0.03 | $0.03 | 58000 |
| 2022-06-09 | 0.03 | $0.03 | 45000 |
| 2022-06-08 | 0.03 | $0.03 | 553000 |
| 2022-06-07 | 0.03 | $0.03 | 220000 |
| 2022-06-06 | 0.03 | $0.03 | 200 |
| 2022-06-03 | 0.03 | $0.03 | 111000 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 160000 |
| 2022-05-30 | 0.03 | $0.04 | 882000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 200000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 259000 |
| 2022-05-19 | 0.03 | $0.03 | 10000 |
| 2022-05-18 | 0.03 | $0.03 | 85000 |
| 2022-05-17 | 0.04 | $0.03 | 667000 |
| 2022-05-16 | 0.04 | $0.03 | 15000 |
| 2022-05-13 | 0.04 | $0.03 | 577000 |
| 2022-05-12 | 0.04 | $0.03 | 20000 |
| 2022-05-11 | 0.04 | $0.03 | 43000 |
| 2022-05-10 | 0.04 | $0.03 | 2.3M |
| 2022-05-09 | 0.04 | $0.03 | 1.1M |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 445600 |
| 2022-05-04 | 0.05 | $0.04 | 100000 |
| 2022-05-03 | 0.05 | $0.04 | 189000 |
| 2022-05-02 | 0.05 | $0.04 | 10000 |
| 2022-04-29 | 0.05 | $0.04 | 313500 |
| 2022-04-28 | 0.05 | $0.04 | 3.3M |
| 2022-04-27 | 0.06 | $0.05 | 9400 |
| 2022-04-26 | 0.06 | $0.05 | 20000 |
| 2022-04-25 | 0.06 | $0.05 | 79000 |
| 2022-04-22 | 0.06 | $0.05 | 1.5M |
| 2022-04-21 | 0.06 | $0.05 | 111800 |
| 2022-04-20 | 0.06 | $0.05 | 241000 |
| 2022-04-19 | 0.06 | $0.05 | 1.8M |
| 2022-04-18 | 0.06 | $0.06 | 36500 |
| 2022-04-14 | 0.06 | $0.06 | 281000 |
| 2022-04-13 | 0.06 | $0.06 | 156000 |
| 2022-04-12 | 0.06 | $0.06 | 510700 |
| 2022-04-11 | 0.06 | $0.06 | 35000 |
| 2022-04-08 | 0.06 | $0.06 | 589000 |
| 2022-04-07 | 0.06 | $0.07 | 1.5M |
| 2022-04-06 | 0.06 | $0.07 | 1.0M |
| 2022-04-05 | 0.06 | $0.07 | 1.6M |
| 2022-04-04 | 0.06 | $0.06 | 62000 |
| 2022-04-01 | 0.06 | $0.06 | 30000 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 3000 |
| 2022-03-28 | 0.06 | $0.06 | 78000 |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | 7000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 218000 |
| 2022-03-21 | 0.06 | $0.07 | 124000 |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | 148000 |
| 2022-03-16 | 0.06 | $0.06 | 251000 |
| 2022-03-15 | 0.06 | $0.06 | 43000 |
| 2022-03-14 | 0.06 | $0.06 | 21000 |
| 2022-03-11 | 0.06 | $0.06 | 16100 |
| 2022-03-10 | 0.06 | $0.06 | 37000 |
| 2022-03-09 | 0.06 | $0.06 | 91100 |
| 2022-03-08 | 0.06 | $0.06 | 180000 |
| 2022-03-07 | 0.06 | $0.06 | 473100 |
| 2022-03-04 | 0.06 | $0.07 | 167000 |
| 2022-03-03 | 0.06 | $0.06 | 85200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 82500 |
| 2022-02-28 | 0.06 | $0.06 | 231500 |
| 2022-02-25 | 0.06 | $0.07 | 779000 |
| 2022-02-24 | 0.06 | $0.06 | 245000 |
| 2022-02-23 | 0.06 | $0.06 | 141000 |
| 2022-02-22 | 0.06 | $0.06 | 160000 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 64700 |
| 2022-02-16 | 0.06 | $0.06 | 30000 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.06 | 40000 |
| 2022-02-11 | 0.06 | $0.06 | 50000 |
| 2022-02-10 | 0.06 | $0.06 | 10000 |
| 2022-02-09 | 0.06 | $0.06 | 36000 |
| 2022-02-08 | 0.06 | $0.06 | 121900 |
| 2022-02-07 | 0.06 | $0.06 | 83200 |
| 2022-02-04 | 0.06 | $0.06 | 222000 |
| 2022-02-03 | 0.06 | $0.06 | 61000 |
| 2022-02-02 | 0.06 | $0.06 | 139400 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 95100 |
| 2022-01-28 | 0.06 | $0.06 | 40000 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 100500 |
| 2022-01-21 | 0.06 | $0.06 | 141000 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 33000 |
| 2022-01-18 | 0.06 | $0.06 | 130000 |
| 2022-01-17 | 0.06 | $0.06 | 26000 |
| 2022-01-14 | 0.06 | $0.07 | 43000 |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 151000 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 300 |
| 2022-01-06 | 0.06 | $0.06 | 25000 |
| 2022-01-05 | 0.06 | $0.06 | 832600 |
| 2022-01-04 | 0.06 | $0.06 | 228000 |
| 2021-12-31 | 0.06 | $0.06 | 149000 |
| 2021-12-30 | 0.06 | $0.06 | 144000 |
| 2021-12-29 | 0.06 | $0.06 | 255000 |
| 2021-12-24 | 0.06 | $0.06 | 99000 |
| 2021-12-23 | 0.07 | $0.07 | 300000 |
| 2021-12-22 | 0.06 | $0.06 | 480200 |
| 2021-12-21 | 0.06 | $0.07 | 4.2M |
| 2021-12-20 | 0.06 | $0.07 | 7500 |
| 2021-12-17 | 0.06 | $0.07 | 36000 |
| 2021-12-16 | 0.06 | $0.07 | 92500 |
| 2021-12-15 | 0.06 | $0.06 | 9000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 411900 |
| 2021-12-10 | 0.06 | $0.06 | 762500 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 223500 |
| 2021-12-07 | 0.06 | $0.06 | 509200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4000 |
| 2021-12-02 | 0.06 | $0.05 | 398000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 64000 |
| 2021-11-29 | 0.06 | $0.06 | 229500 |
| 2021-11-26 | 0.06 | $0.06 | 181000 |
| 2021-11-25 | 0.06 | $0.06 | 300000 |
| 2021-11-24 | 0.06 | $0.06 | 88000 |
| 2021-11-23 | 0.06 | $0.06 | 59900 |
| 2021-11-22 | 0.06 | $0.06 | 257000 |
| 2021-11-19 | 0.06 | $0.06 | 757000 |
| 2021-11-18 | 0.07 | $0.07 | 146000 |
| 2021-11-17 | 0.07 | $0.07 | 140000 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 39000 |
| 2021-11-12 | 0.07 | $0.06 | 273000 |
| 2021-11-11 | 0.07 | $0.06 | 385300 |
| 2021-11-10 | 0.07 | $0.06 | 228000 |
| 2021-11-09 | 0.07 | $0.06 | 116100 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 124200 |
| 2021-11-04 | 0.07 | $0.07 | 43000 |
| 2021-11-03 | 0.07 | $0.07 | 54000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 265100 |
| 2021-10-29 | 0.07 | $0.07 | 23700 |
| 2021-10-28 | 0.07 | $0.07 | 322100 |
| 2021-10-27 | 0.07 | $0.07 | 142000 |
| 2021-10-26 | 0.07 | $0.07 | 29700 |
| 2021-10-25 | 0.07 | $0.07 | 67900 |
| 2021-10-22 | 0.07 | $0.08 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 8000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 32200 |
| 2021-10-18 | 0.07 | $0.07 | 292000 |
| 2021-10-15 | 0.07 | $0.07 | 240000 |
| 2021-10-14 | 0.07 | $0.07 | 53000 |
| 2021-10-13 | 0.07 | $0.07 | 227200 |
| 2021-10-12 | 0.07 | $0.06 | 104000 |
| 2021-10-08 | 0.07 | $0.06 | 484900 |
| 2021-10-07 | 0.07 | $0.06 | 306000 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 233200 |
| 2021-10-01 | 0.07 | $0.06 | 134600 |
| 2021-09-30 | 0.07 | $0.06 | 85100 |
| 2021-09-29 | 0.08 | $0.07 | 132100 |
| 2021-09-28 | 0.08 | $0.07 | 93000 |
| 2021-09-27 | 0.08 | $0.07 | 141600 |
| 2021-09-24 | 0.08 | $0.07 | 12000 |
| 2021-09-23 | 0.08 | $0.07 | 1000 |
| 2021-09-22 | 0.08 | $0.08 | 54000 |
| 2021-09-21 | 0.08 | $0.07 | 2000 |
| 2021-09-20 | 0.08 | $0.07 | 50100 |
| 2021-09-17 | 0.08 | $0.08 | 85500 |
| 2021-09-16 | 0.08 | $0.08 | 59000 |
| 2021-09-15 | 0.08 | $0.08 | 80500 |
| 2021-09-14 | 0.08 | $0.08 | 10000 |
| 2021-09-13 | 0.08 | $0.08 | 142800 |
| 2021-09-10 | 0.08 | $0.08 | 5200 |
| 2021-09-09 | 0.08 | $0.09 | 47000 |
| 2021-09-08 | 0.08 | $0.09 | 5000 |
| 2021-09-07 | 0.08 | $0.09 | 126000 |
| 2021-09-03 | 0.08 | $0.09 | 48000 |
| 2021-09-02 | 0.08 | $0.08 | 54000 |
| 2021-09-01 | 0.08 | $0.09 | 60000 |
| 2021-08-31 | 0.08 | $0.08 | 125000 |
| 2021-08-30 | 0.08 | $0.08 | 31100 |
| 2021-08-27 | 0.08 | $0.08 | 109000 |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 123000 |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.07 | $0.08 | 148200 |
| 2021-08-20 | 0.07 | $0.07 | 197000 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 38000 |
| 2021-08-17 | 0.07 | $0.08 | 229000 |
| 2021-08-16 | 0.07 | $0.07 | 38200 |
| 2021-08-13 | 0.07 | $0.07 | 122400 |
| 2021-08-12 | 0.07 | $0.07 | 86100 |
| 2021-08-11 | 0.07 | $0.07 | 356000 |
| 2021-08-10 | 0.07 | $0.06 | 16800 |
| 2021-08-09 | 0.07 | $0.07 | 167800 |
| 2021-08-06 | 0.07 | $0.07 | 30500 |
| 2021-08-05 | 0.07 | $0.07 | 33000 |
| 2021-08-04 | 0.07 | $0.07 | 31800 |
| 2021-08-03 | 0.07 | $0.07 | 16000 |
| 2021-07-30 | 0.07 | $0.07 | 11400 |
| 2021-07-29 | 0.07 | $0.07 | 136000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 119000 |
| 2021-07-26 | 0.07 | $0.07 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 0.06 | $0.06 | 47000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 4000 |
| 2023-05-18 | 0.06 | $0.06 | 20000 |
| 2023-05-17 | 0.06 | $0.06 | 261000 |
| 2023-05-16 | 0.06 | $0.06 | 162000 |
| 2023-05-15 | 0.06 | $0.06 | 3000 |
| 2023-05-12 | 0.06 | $0.06 | 205100 |
| 2023-05-11 | 0.07 | $0.06 | 391100 |
| 2023-05-10 | 0.07 | $0.06 | 47000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | 75300 |
| 2023-05-03 | 0.06 | $0.06 | 571000 |
| 2023-05-02 | 0.06 | $0.06 | 336000 |
| 2023-05-01 | 0.06 | $0.06 | 569800 |
| 2023-04-28 | 0.06 | $0.06 | 804000 |
| 2023-04-27 | 0.06 | $0.06 | 2.2M |
| 2023-04-26 | 0.06 | $0.06 | 387000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 329500 |
| 2023-04-21 | 0.06 | $0.06 | 3000 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 444000 |
| 2023-04-17 | 0.06 | $0.06 | 80000 |
| 2023-04-14 | 0.07 | $0.06 | 2.4M |
| 2023-04-13 | 0.07 | $0.06 | 2.1M |
| 2023-04-12 | 0.07 | $0.07 | 147000 |
| 2023-04-11 | 0.06 | $0.07 | 16.4M |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | 35000 |
| 2023-04-05 | 0.06 | $0.06 | 16000 |
| 2023-04-04 | 0.06 | $0.06 | 50000 |
| 2023-04-03 | 0.06 | $0.06 | 250800 |
| 2023-03-31 | 0.06 | $0.06 | 57000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 378000 |
| 2023-03-28 | 0.06 | $0.06 | 511000 |
| 2023-03-27 | 0.06 | $0.05 | 26000 |
| 2023-03-24 | 0.06 | $0.06 | 283000 |
| 2023-03-23 | 0.05 | $0.06 | 124800 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 803200 |
| 2023-03-20 | 0.05 | $0.05 | 4500 |
| 2023-03-17 | 0.05 | $0.05 | 2.0M |
| 2023-03-16 | 0.05 | $0.05 | 14000 |
| 2023-03-15 | 0.05 | $0.05 | 8.5M |
| 2023-03-14 | 0.05 | $0.05 | 220000 |
| 2023-03-13 | 0.05 | $0.05 | 1000 |
| 2023-03-10 | 0.05 | $0.05 | 347200 |
| 2023-03-09 | 0.05 | $0.05 | 226000 |
| 2023-03-08 | 0.05 | $0.05 | 1.4M |
| 2023-03-07 | 0.05 | $0.05 | 6.1M |
| 2023-03-06 | 0.04 | $0.05 | 542500 |
| 2023-03-03 | 0.04 | $0.05 | 169800 |
| 2023-03-02 | 0.04 | $0.05 | 4.6M |
| 2023-03-01 | 0.04 | $0.05 | 2.3M |
| 2023-02-28 | 0.03 | $0.05 | 18.8M |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 135000 |
| 2023-02-23 | 0.03 | $0.03 | 200000 |
| 2023-02-22 | 0.03 | $0.03 | 5000 |
| 2023-02-21 | 0.03 | $0.03 | 218000 |
| 2023-02-17 | 0.03 | $0.03 | 185000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 261000 |
| 2023-02-14 | 0.03 | $0.03 | 85000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7000 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 47100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 54000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 234000 |
| 2023-01-31 | 0.03 | $0.03 | 729500 |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | 251000 |
| 2023-01-26 | 0.03 | $0.03 | 152000 |
| 2023-01-25 | 0.03 | $0.03 | 298100 |
| 2023-01-24 | 0.03 | $0.03 | 175300 |
| 2023-01-23 | 0.03 | $0.03 | 38000 |
| 2023-01-20 | 0.03 | $0.03 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 53000 |
| 2023-01-18 | 0.03 | $0.02 | 30500 |
| 2023-01-17 | 0.03 | $0.03 | 152800 |
| 2023-01-16 | 0.03 | $0.03 | 2.1M |
| 2023-01-13 | 0.03 | $0.03 | 2.9M |
| 2023-01-12 | 0.03 | $0.03 | 538000 |
| 2023-01-11 | 0.02 | $0.03 | 17000 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 67100 |
| 2023-01-06 | 0.02 | $0.03 | 436000 |
| 2023-01-05 | 0.02 | $0.02 | 15000 |
| 2023-01-04 | 0.02 | $0.02 | 120000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | 211900 |
| 2022-12-28 | 0.02 | $0.02 | 2.8M |
| 2022-12-23 | 0.02 | $0.02 | 6000 |
| 2022-12-22 | 0.02 | $0.02 | 488200 |
| 2022-12-21 | 0.02 | $0.02 | 258400 |
| 2022-12-20 | 0.02 | $0.02 | 531100 |
| 2022-12-19 | 0.02 | $0.02 | 662000 |
| 2022-12-16 | 0.02 | $0.03 | 53000 |
| 2022-12-15 | 0.02 | $0.02 | 172000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.02 | $0.03 | 59700 |
| 2022-12-09 | 0.02 | $0.02 | 558500 |
| 2022-12-08 | 0.02 | $0.02 | 1600 |
| 2022-12-07 | 0.02 | $0.03 | 200000 |
| 2022-12-06 | 0.02 | $0.02 | 40000 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 487000 |
| 2022-11-30 | 0.03 | $0.03 | 60500 |
| 2022-11-29 | 0.03 | $0.02 | 409000 |
| 2022-11-28 | 0.03 | $0.03 | 271000 |
| 2022-11-25 | 0.03 | $0.03 | 500 |
| 2022-11-24 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | 30000 |
| 2022-11-22 | 0.03 | $0.03 | 47000 |
| 2022-11-21 | 0.03 | $0.03 | 2000 |
| 2022-11-18 | 0.03 | $0.03 | 3000 |
| 2022-11-17 | 0.03 | $0.03 | 445000 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 6000 |
| 2022-11-14 | 0.03 | $0.03 | 539000 |
| 2022-11-11 | 0.03 | $0.03 | 267000 |
| 2022-11-10 | 0.03 | $0.03 | 1600 |
| 2022-11-09 | 0.03 | $0.03 | 8000 |
| 2022-11-08 | 0.03 | $0.03 | 259000 |
| 2022-11-07 | 0.03 | $0.03 | 251100 |
| 2022-11-04 | 0.03 | $0.02 | 103500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 209000 |
| 2022-11-01 | 0.03 | $0.03 | 12000 |
| 2022-10-31 | 0.03 | $0.03 | 8000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 4600 |
| 2022-10-26 | 0.03 | $0.03 | 127600 |
| 2022-10-25 | 0.03 | $0.03 | 10200 |
| 2022-10-24 | 0.03 | $0.03 | 231000 |
| 2022-10-21 | 0.03 | $0.03 | 102300 |
| 2022-10-20 | 0.03 | $0.03 | 1.6M |
| 2022-10-19 | 0.03 | $0.03 | 12000 |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 50400 |
| 2022-10-12 | 0.04 | $0.04 | 31300 |
| 2022-10-11 | 0.04 | $0.04 | 194700 |
| 2022-10-07 | 0.05 | $0.04 | 1.4M |
| 2022-10-06 | 0.05 | $0.04 | 137000 |
| 2022-10-05 | 0.05 | $0.04 | 491400 |
| 2022-10-04 | 0.05 | $0.05 | 182000 |
| 2022-10-03 | 0.05 | $0.05 | 1.4M |
| 2022-09-30 | 0.05 | $0.05 | 10800 |
| 2022-09-29 | 0.05 | $0.06 | 104100 |
| 2022-09-28 | 0.04 | $0.05 | 421000 |
| 2022-09-27 | 0.04 | $0.04 | 60600 |
| 2022-09-26 | 0.04 | $0.05 | 2.7M |
| 2022-09-23 | 0.04 | $0.04 | 595000 |
| 2022-09-22 | 0.04 | $0.04 | 630000 |
| 2022-09-21 | 0.04 | $0.04 | 136000 |
| 2022-09-20 | 0.04 | $0.04 | 73000 |
| 2022-09-19 | 0.04 | $0.04 | 190000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 457000 |
| 2022-09-13 | 0.04 | $0.04 | 63500 |
| 2022-09-12 | 0.04 | $0.04 | 550000 |
| 2022-09-09 | 0.04 | $0.04 | 39000 |
| 2022-09-08 | 0.04 | $0.04 | 2200 |
| 2022-09-07 | 0.04 | $0.04 | 60000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 13000 |
| 2022-08-31 | 0.04 | $0.04 | 177000 |
| 2022-08-30 | 0.04 | $0.04 | 45000 |
| 2022-08-29 | 0.04 | $0.04 | 290000 |
| 2022-08-26 | 0.04 | $0.05 | 447000 |
| 2022-08-25 | 0.04 | $0.04 | 898000 |
| 2022-08-24 | 0.04 | $0.04 | 225000 |
| 2022-08-23 | 0.04 | $0.04 | 66700 |
| 2022-08-22 | 0.04 | $0.04 | 906000 |
| 2022-08-19 | 0.04 | $0.04 | 230000 |
| 2022-08-18 | 0.04 | $0.04 | 224000 |
| 2022-08-17 | 0.04 | $0.04 | 1.2M |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 20000 |
| 2022-08-10 | 0.04 | $0.04 | 2700 |
| 2022-08-09 | 0.04 | $0.04 | 27400 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 50000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 65500 |
| 2022-08-02 | 0.04 | $0.04 | 37500 |
| 2022-07-29 | 0.04 | $0.04 | 63100 |
| 2022-07-28 | 0.04 | $0.04 | 65000 |
| 2022-07-27 | 0.04 | $0.04 | 3000 |
| 2022-07-26 | 0.03 | $0.03 | 60000 |
| 2022-07-25 | 0.04 | $0.03 | 500 |
| 2022-07-22 | 0.04 | $0.03 | 419400 |
| 2022-07-21 | 0.04 | $0.04 | 75000 |
| 2022-07-20 | 0.04 | $0.04 | 288000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 8300 |
| 2022-07-15 | 0.03 | $0.04 | 233700 |
| 2022-07-14 | 0.03 | $0.04 | 37500 |
| 2022-07-13 | 0.03 | $0.04 | 631000 |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 29000 |
| 2022-07-08 | 0.03 | $0.03 | 31000 |
| 2022-07-07 | 0.03 | $0.03 | 68000 |
| 2022-07-06 | 0.03 | $0.03 | 1.3M |
| 2022-07-05 | 0.03 | $0.04 | 149100 |
| 2022-07-04 | 0.03 | $0.03 | 1.9M |
| 2022-06-30 | 0.03 | $0.03 | 20000 |
| 2022-06-29 | 0.03 | $0.03 | 733000 |
| 2022-06-28 | 0.03 | $0.03 | 12100 |
| 2022-06-27 | 0.03 | $0.03 | 83000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 126400 |
| 2022-06-22 | 0.03 | $0.03 | 500 |
| 2022-06-21 | 0.03 | $0.03 | 230000 |
| 2022-06-20 | 0.03 | $0.03 | 1.1M |
| 2022-06-17 | 0.03 | $0.03 | 900 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2.0M |
| 2022-06-14 | 0.03 | $0.03 | 1.0M |
| 2022-06-13 | 0.03 | $0.03 | 239000 |
| 2022-06-10 | 0.03 | $0.03 | 58000 |
| 2022-06-09 | 0.03 | $0.03 | 45000 |
| 2022-06-08 | 0.03 | $0.03 | 553000 |
| 2022-06-07 | 0.03 | $0.03 | 220000 |
| 2022-06-06 | 0.03 | $0.03 | 200 |
| 2022-06-03 | 0.03 | $0.03 | 111000 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 160000 |
| 2022-05-30 | 0.03 | $0.04 | 882000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 200000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 259000 |
| 2022-05-19 | 0.03 | $0.03 | 10000 |
| 2022-05-18 | 0.03 | $0.03 | 85000 |
| 2022-05-17 | 0.03 | $0.03 | 667000 |
| 2022-05-16 | 0.03 | $0.03 | 15000 |
| 2022-05-13 | 0.03 | $0.03 | 577000 |
| 2022-05-12 | 0.03 | $0.03 | 20000 |
| 2022-05-11 | 0.03 | $0.03 | 43000 |
| 2022-05-10 | 0.04 | $0.03 | 2.3M |
| 2022-05-09 | 0.04 | $0.03 | 1.1M |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | 445600 |
| 2022-05-04 | 0.04 | $0.04 | 100000 |
| 2022-05-03 | 0.04 | $0.04 | 189000 |
| 2022-05-02 | 0.05 | $0.04 | 10000 |
| 2022-04-29 | 0.05 | $0.04 | 313500 |
| 2022-04-28 | 0.05 | $0.04 | 3.3M |
| 2022-04-27 | 0.05 | $0.05 | 9400 |
| 2022-04-26 | 0.05 | $0.05 | 20000 |
| 2022-04-25 | 0.05 | $0.05 | 79000 |
| 2022-04-22 | 0.05 | $0.05 | 1.5M |
| 2022-04-21 | 0.06 | $0.05 | 111800 |
| 2022-04-20 | 0.06 | $0.05 | 241000 |
| 2022-04-19 | 0.06 | $0.05 | 1.8M |
| 2022-04-18 | 0.06 | $0.06 | 36500 |
| 2022-04-14 | 0.06 | $0.06 | 281000 |
| 2022-04-13 | 0.06 | $0.06 | 156000 |
| 2022-04-12 | 0.06 | $0.06 | 510700 |
| 2022-04-11 | 0.06 | $0.06 | 35000 |
| 2022-04-08 | 0.06 | $0.06 | 589000 |
| 2022-04-07 | 0.07 | $0.07 | 1.5M |
| 2022-04-06 | 0.06 | $0.07 | 1.0M |
| 2022-04-05 | 0.06 | $0.07 | 1.6M |
| 2022-04-04 | 0.06 | $0.06 | 62000 |
| 2022-04-01 | 0.06 | $0.06 | 30000 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 3000 |
| 2022-03-28 | 0.06 | $0.06 | 78000 |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | 7000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 218000 |
| 2022-03-21 | 0.06 | $0.07 | 124000 |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | 148000 |
| 2022-03-16 | 0.06 | $0.06 | 251000 |
| 2022-03-15 | 0.06 | $0.06 | 43000 |
| 2022-03-14 | 0.06 | $0.06 | 21000 |
| 2022-03-11 | 0.06 | $0.06 | 16100 |
| 2022-03-10 | 0.06 | $0.06 | 37000 |
| 2022-03-09 | 0.06 | $0.06 | 91100 |
| 2022-03-08 | 0.06 | $0.06 | 180000 |
| 2022-03-07 | 0.06 | $0.06 | 473100 |
| 2022-03-04 | 0.06 | $0.07 | 167000 |
| 2022-03-03 | 0.06 | $0.06 | 85200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 82500 |
| 2022-02-28 | 0.06 | $0.06 | 231500 |
| 2022-02-25 | 0.06 | $0.07 | 779000 |
| 2022-02-24 | 0.06 | $0.06 | 245000 |
| 2022-02-23 | 0.06 | $0.06 | 141000 |
| 2022-02-22 | 0.06 | $0.06 | 160000 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 64700 |
| 2022-02-16 | 0.06 | $0.06 | 30000 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.06 | 40000 |
| 2022-02-11 | 0.06 | $0.06 | 50000 |
| 2022-02-10 | 0.06 | $0.06 | 10000 |
| 2022-02-09 | 0.06 | $0.06 | 36000 |
| 2022-02-08 | 0.06 | $0.06 | 121900 |
| 2022-02-07 | 0.06 | $0.06 | 83200 |
| 2022-02-04 | 0.06 | $0.06 | 222000 |
| 2022-02-03 | 0.06 | $0.06 | 61000 |
| 2022-02-02 | 0.06 | $0.06 | 139400 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 95100 |
| 2022-01-28 | 0.06 | $0.06 | 40000 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 100500 |
| 2022-01-21 | 0.06 | $0.06 | 141000 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 33000 |
| 2022-01-18 | 0.06 | $0.06 | 130000 |
| 2022-01-17 | 0.06 | $0.06 | 26000 |
| 2022-01-14 | 0.06 | $0.07 | 43000 |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 151000 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 300 |
| 2022-01-06 | 0.06 | $0.06 | 25000 |
| 2022-01-05 | 0.06 | $0.06 | 832600 |
| 2022-01-04 | 0.06 | $0.06 | 228000 |
| 2021-12-31 | 0.06 | $0.06 | 149000 |
| 2021-12-30 | 0.06 | $0.06 | 144000 |
| 2021-12-29 | 0.06 | $0.06 | 255000 |
| 2021-12-24 | 0.07 | $0.06 | 99000 |
| 2021-12-23 | 0.07 | $0.07 | 300000 |
| 2021-12-22 | 0.07 | $0.06 | 480200 |
| 2021-12-21 | 0.07 | $0.07 | 4.2M |
| 2021-12-20 | 0.07 | $0.07 | 7500 |
| 2021-12-17 | 0.06 | $0.07 | 36000 |
| 2021-12-16 | 0.06 | $0.07 | 92500 |
| 2021-12-15 | 0.06 | $0.06 | 9000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 411900 |
| 2021-12-10 | 0.06 | $0.06 | 762500 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 223500 |
| 2021-12-07 | 0.06 | $0.06 | 509200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4000 |
| 2021-12-02 | 0.06 | $0.05 | 398000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 64000 |
| 2021-11-29 | 0.06 | $0.06 | 229500 |
| 2021-11-26 | 0.06 | $0.06 | 181000 |
| 2021-11-25 | 0.06 | $0.06 | 300000 |
| 2021-11-24 | 0.06 | $0.06 | 88000 |
| 2021-11-23 | 0.06 | $0.06 | 59900 |
| 2021-11-22 | 0.06 | $0.06 | 257000 |
| 2021-11-19 | 0.06 | $0.06 | 757000 |
| 2021-11-18 | 0.06 | $0.07 | 146000 |
| 2021-11-17 | 0.06 | $0.07 | 140000 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 39000 |
| 2021-11-12 | 0.06 | $0.06 | 273000 |
| 2021-11-11 | 0.07 | $0.06 | 385300 |
| 2021-11-10 | 0.07 | $0.06 | 228000 |
| 2021-11-09 | 0.07 | $0.06 | 116100 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 124200 |
| 2021-11-04 | 0.07 | $0.07 | 43000 |
| 2021-11-03 | 0.07 | $0.07 | 54000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 265100 |
| 2021-10-29 | 0.07 | $0.07 | 23700 |
| 2021-10-28 | 0.07 | $0.07 | 322100 |
| 2021-10-27 | 0.07 | $0.07 | 142000 |
| 2021-10-26 | 0.07 | $0.07 | 29700 |
| 2021-10-25 | 0.07 | $0.07 | 67900 |
| 2021-10-22 | 0.07 | $0.08 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 8000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 32200 |
| 2021-10-18 | 0.07 | $0.07 | 292000 |
| 2021-10-15 | 0.07 | $0.07 | 240000 |
| 2021-10-14 | 0.06 | $0.07 | 53000 |
| 2021-10-13 | 0.06 | $0.07 | 227200 |
| 2021-10-12 | 0.06 | $0.06 | 104000 |
| 2021-10-08 | 0.06 | $0.06 | 484900 |
| 2021-10-07 | 0.07 | $0.06 | 306000 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 233200 |
| 2021-10-01 | 0.07 | $0.06 | 134600 |
| 2021-09-30 | 0.07 | $0.06 | 85100 |
| 2021-09-29 | 0.07 | $0.07 | 132100 |
| 2021-09-28 | 0.07 | $0.07 | 93000 |
| 2021-09-27 | 0.08 | $0.07 | 141600 |
| 2021-09-24 | 0.08 | $0.07 | 12000 |
| 2021-09-23 | 0.08 | $0.07 | 1000 |
| 2021-09-22 | 0.08 | $0.08 | 54000 |
| 2021-09-21 | 0.08 | $0.07 | 2000 |
| 2021-09-20 | 0.08 | $0.07 | 50100 |
| 2021-09-17 | 0.08 | $0.08 | 85500 |
| 2021-09-16 | 0.08 | $0.08 | 59000 |
| 2021-09-15 | 0.08 | $0.08 | 80500 |
| 2021-09-14 | 0.08 | $0.08 | 10000 |
| 2021-09-13 | 0.09 | $0.08 | 142800 |
| 2021-09-10 | 0.09 | $0.08 | 5200 |
| 2021-09-09 | 0.09 | $0.09 | 47000 |
| 2021-09-08 | 0.09 | $0.09 | 5000 |
| 2021-09-07 | 0.08 | $0.09 | 126000 |
| 2021-09-03 | 0.08 | $0.09 | 48000 |
| 2021-09-02 | 0.08 | $0.08 | 54000 |
| 2021-09-01 | 0.08 | $0.09 | 60000 |
| 2021-08-31 | 0.08 | $0.08 | 125000 |
| 2021-08-30 | 0.08 | $0.08 | 31100 |
| 2021-08-27 | 0.08 | $0.08 | 109000 |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 123000 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.07 | $0.08 | 148200 |
| 2021-08-20 | 0.07 | $0.07 | 197000 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 38000 |
| 2021-08-17 | 0.07 | $0.08 | 229000 |
| 2021-08-16 | 0.07 | $0.07 | 38200 |
| 2021-08-13 | 0.07 | $0.07 | 122400 |
| 2021-08-12 | 0.07 | $0.07 | 86100 |
| 2021-08-11 | 0.07 | $0.07 | 356000 |
| 2021-08-10 | 0.07 | $0.06 | 16800 |
| 2021-08-09 | 0.07 | $0.07 | 167800 |
| 2021-08-06 | 0.07 | $0.07 | 30500 |
| 2021-08-05 | 0.07 | $0.07 | 33000 |
| 2021-08-04 | 0.07 | $0.07 | 31800 |
| 2021-08-03 | 0.07 | $0.07 | 16000 |
| 2021-07-30 | 0.07 | $0.07 | 11400 |
| 2021-07-29 | 0.07 | $0.07 | 136000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 119000 |
| 2021-07-26 | 0.07 | $0.07 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 0.06 | $0.06 | 47000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 4000 |
| 2023-05-18 | 0.06 | $0.06 | 20000 |
| 2023-05-17 | 0.06 | $0.06 | 261000 |
| 2023-05-16 | 0.06 | $0.06 | 162000 |
| 2023-05-15 | 0.06 | $0.06 | 3000 |
| 2023-05-12 | 0.06 | $0.06 | 205100 |
| 2023-05-11 | 0.06 | $0.06 | 391100 |
| 2023-05-10 | 0.07 | $0.06 | 47000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | 75300 |
| 2023-05-03 | 0.06 | $0.06 | 571000 |
| 2023-05-02 | 0.06 | $0.06 | 336000 |
| 2023-05-01 | 0.06 | $0.06 | 569800 |
| 2023-04-28 | 0.06 | $0.06 | 804000 |
| 2023-04-27 | 0.06 | $0.06 | 2.2M |
| 2023-04-26 | 0.06 | $0.06 | 387000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 329500 |
| 2023-04-21 | 0.06 | $0.06 | 3000 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 444000 |
| 2023-04-17 | 0.06 | $0.06 | 80000 |
| 2023-04-14 | 0.06 | $0.06 | 2.4M |
| 2023-04-13 | 0.07 | $0.06 | 2.1M |
| 2023-04-12 | 0.07 | $0.07 | 147000 |
| 2023-04-11 | 0.06 | $0.07 | 16.4M |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | 35000 |
| 2023-04-05 | 0.06 | $0.06 | 16000 |
| 2023-04-04 | 0.06 | $0.06 | 50000 |
| 2023-04-03 | 0.06 | $0.06 | 250800 |
| 2023-03-31 | 0.06 | $0.06 | 57000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 378000 |
| 2023-03-28 | 0.06 | $0.06 | 511000 |
| 2023-03-27 | 0.06 | $0.05 | 26000 |
| 2023-03-24 | 0.06 | $0.06 | 283000 |
| 2023-03-23 | 0.06 | $0.06 | 124800 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 803200 |
| 2023-03-20 | 0.05 | $0.05 | 4500 |
| 2023-03-17 | 0.05 | $0.05 | 2.0M |
| 2023-03-16 | 0.05 | $0.05 | 14000 |
| 2023-03-15 | 0.05 | $0.05 | 8.5M |
| 2023-03-14 | 0.05 | $0.05 | 220000 |
| 2023-03-13 | 0.05 | $0.05 | 1000 |
| 2023-03-10 | 0.05 | $0.05 | 347200 |
| 2023-03-09 | 0.05 | $0.05 | 226000 |
| 2023-03-08 | 0.05 | $0.05 | 1.4M |
| 2023-03-07 | 0.05 | $0.05 | 6.1M |
| 2023-03-06 | 0.05 | $0.05 | 542500 |
| 2023-03-03 | 0.05 | $0.05 | 169800 |
| 2023-03-02 | 0.04 | $0.05 | 4.6M |
| 2023-03-01 | 0.04 | $0.05 | 2.3M |
| 2023-02-28 | 0.04 | $0.05 | 18.8M |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 135000 |
| 2023-02-23 | 0.03 | $0.03 | 200000 |
| 2023-02-22 | 0.03 | $0.03 | 5000 |
| 2023-02-21 | 0.03 | $0.03 | 218000 |
| 2023-02-17 | 0.03 | $0.03 | 185000 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 261000 |
| 2023-02-14 | 0.03 | $0.03 | 85000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7000 |
| 2023-02-09 | 0.03 | $0.03 | 41000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 47100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 54000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 234000 |
| 2023-01-31 | 0.03 | $0.03 | 729500 |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | 251000 |
| 2023-01-26 | 0.03 | $0.03 | 152000 |
| 2023-01-25 | 0.03 | $0.03 | 298100 |
| 2023-01-24 | 0.03 | $0.03 | 175300 |
| 2023-01-23 | 0.03 | $0.03 | 38000 |
| 2023-01-20 | 0.03 | $0.03 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 53000 |
| 2023-01-18 | 0.03 | $0.02 | 30500 |
| 2023-01-17 | 0.03 | $0.03 | 152800 |
| 2023-01-16 | 0.03 | $0.03 | 2.1M |
| 2023-01-13 | 0.03 | $0.03 | 2.9M |
| 2023-01-12 | 0.03 | $0.03 | 538000 |
| 2023-01-11 | 0.03 | $0.03 | 17000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 67100 |
| 2023-01-06 | 0.02 | $0.03 | 436000 |
| 2023-01-05 | 0.02 | $0.02 | 15000 |
| 2023-01-04 | 0.02 | $0.02 | 120000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | 211900 |
| 2022-12-28 | 0.02 | $0.02 | 2.8M |
| 2022-12-23 | 0.02 | $0.02 | 6000 |
| 2022-12-22 | 0.02 | $0.02 | 488200 |
| 2022-12-21 | 0.02 | $0.02 | 258400 |
| 2022-12-20 | 0.02 | $0.02 | 531100 |
| 2022-12-19 | 0.02 | $0.02 | 662000 |
| 2022-12-16 | 0.02 | $0.03 | 53000 |
| 2022-12-15 | 0.02 | $0.02 | 172000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.02 | $0.03 | 59700 |
| 2022-12-09 | 0.02 | $0.02 | 558500 |
| 2022-12-08 | 0.02 | $0.02 | 1600 |
| 2022-12-07 | 0.02 | $0.03 | 200000 |
| 2022-12-06 | 0.02 | $0.02 | 40000 |
| 2022-12-05 | 0.02 | $0.02 | 1000 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 487000 |
| 2022-11-30 | 0.03 | $0.03 | 60500 |
| 2022-11-29 | 0.03 | $0.02 | 409000 |
| 2022-11-28 | 0.03 | $0.03 | 271000 |
| 2022-11-25 | 0.03 | $0.03 | 500 |
| 2022-11-24 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | 30000 |
| 2022-11-22 | 0.03 | $0.03 | 47000 |
| 2022-11-21 | 0.03 | $0.03 | 2000 |
| 2022-11-18 | 0.03 | $0.03 | 3000 |
| 2022-11-17 | 0.03 | $0.03 | 445000 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 6000 |
| 2022-11-14 | 0.03 | $0.03 | 539000 |
| 2022-11-11 | 0.03 | $0.03 | 267000 |
| 2022-11-10 | 0.03 | $0.03 | 1600 |
| 2022-11-09 | 0.03 | $0.03 | 8000 |
| 2022-11-08 | 0.03 | $0.03 | 259000 |
| 2022-11-07 | 0.03 | $0.03 | 251100 |
| 2022-11-04 | 0.03 | $0.02 | 103500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 209000 |
| 2022-11-01 | 0.03 | $0.03 | 12000 |
| 2022-10-31 | 0.03 | $0.03 | 8000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 4600 |
| 2022-10-26 | 0.03 | $0.03 | 127600 |
| 2022-10-25 | 0.03 | $0.03 | 10200 |
| 2022-10-24 | 0.03 | $0.03 | 231000 |
| 2022-10-21 | 0.03 | $0.03 | 102300 |
| 2022-10-20 | 0.03 | $0.03 | 1.6M |
| 2022-10-19 | 0.03 | $0.03 | 12000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 50400 |
| 2022-10-12 | 0.04 | $0.04 | 31300 |
| 2022-10-11 | 0.04 | $0.04 | 194700 |
| 2022-10-07 | 0.05 | $0.04 | 1.4M |
| 2022-10-06 | 0.05 | $0.04 | 137000 |
| 2022-10-05 | 0.05 | $0.04 | 491400 |
| 2022-10-04 | 0.05 | $0.05 | 182000 |
| 2022-10-03 | 0.05 | $0.05 | 1.4M |
| 2022-09-30 | 0.05 | $0.05 | 10800 |
| 2022-09-29 | 0.05 | $0.06 | 104100 |
| 2022-09-28 | 0.04 | $0.05 | 421000 |
| 2022-09-27 | 0.04 | $0.04 | 60600 |
| 2022-09-26 | 0.04 | $0.05 | 2.7M |
| 2022-09-23 | 0.04 | $0.04 | 595000 |
| 2022-09-22 | 0.04 | $0.04 | 630000 |
| 2022-09-21 | 0.04 | $0.04 | 136000 |
| 2022-09-20 | 0.04 | $0.04 | 73000 |
| 2022-09-19 | 0.04 | $0.04 | 190000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 457000 |
| 2022-09-13 | 0.04 | $0.04 | 63500 |
| 2022-09-12 | 0.04 | $0.04 | 550000 |
| 2022-09-09 | 0.04 | $0.04 | 39000 |
| 2022-09-08 | 0.04 | $0.04 | 2200 |
| 2022-09-07 | 0.04 | $0.04 | 60000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 13000 |
| 2022-08-31 | 0.04 | $0.04 | 177000 |
| 2022-08-30 | 0.04 | $0.04 | 45000 |
| 2022-08-29 | 0.04 | $0.04 | 290000 |
| 2022-08-26 | 0.04 | $0.05 | 447000 |
| 2022-08-25 | 0.04 | $0.04 | 898000 |
| 2022-08-24 | 0.04 | $0.04 | 225000 |
| 2022-08-23 | 0.04 | $0.04 | 66700 |
| 2022-08-22 | 0.04 | $0.04 | 906000 |
| 2022-08-19 | 0.04 | $0.04 | 230000 |
| 2022-08-18 | 0.04 | $0.04 | 224000 |
| 2022-08-17 | 0.04 | $0.04 | 1.2M |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 20000 |
| 2022-08-10 | 0.04 | $0.04 | 2700 |
| 2022-08-09 | 0.04 | $0.04 | 27400 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 50000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 65500 |
| 2022-08-02 | 0.04 | $0.04 | 37500 |
| 2022-07-29 | 0.04 | $0.04 | 63100 |
| 2022-07-28 | 0.04 | $0.04 | 65000 |
| 2022-07-27 | 0.04 | $0.04 | 3000 |
| 2022-07-26 | 0.04 | $0.03 | 60000 |
| 2022-07-25 | 0.04 | $0.03 | 500 |
| 2022-07-22 | 0.04 | $0.03 | 419400 |
| 2022-07-21 | 0.04 | $0.04 | 75000 |
| 2022-07-20 | 0.04 | $0.04 | 288000 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 8300 |
| 2022-07-15 | 0.04 | $0.04 | 233700 |
| 2022-07-14 | 0.04 | $0.04 | 37500 |
| 2022-07-13 | 0.03 | $0.04 | 631000 |
| 2022-07-12 | 0.03 | $0.03 | 1000 |
| 2022-07-11 | 0.03 | $0.03 | 29000 |
| 2022-07-08 | 0.03 | $0.03 | 31000 |
| 2022-07-07 | 0.03 | $0.03 | 68000 |
| 2022-07-06 | 0.03 | $0.03 | 1.3M |
| 2022-07-05 | 0.03 | $0.04 | 149100 |
| 2022-07-04 | 0.03 | $0.03 | 1.9M |
| 2022-06-30 | 0.03 | $0.03 | 20000 |
| 2022-06-29 | 0.03 | $0.03 | 733000 |
| 2022-06-28 | 0.03 | $0.03 | 12100 |
| 2022-06-27 | 0.03 | $0.03 | 83000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 126400 |
| 2022-06-22 | 0.03 | $0.03 | 500 |
| 2022-06-21 | 0.03 | $0.03 | 230000 |
| 2022-06-20 | 0.03 | $0.03 | 1.1M |
| 2022-06-17 | 0.03 | $0.03 | 900 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2.0M |
| 2022-06-14 | 0.03 | $0.03 | 1.0M |
| 2022-06-13 | 0.03 | $0.03 | 239000 |
| 2022-06-10 | 0.03 | $0.03 | 58000 |
| 2022-06-09 | 0.03 | $0.03 | 45000 |
| 2022-06-08 | 0.03 | $0.03 | 553000 |
| 2022-06-07 | 0.03 | $0.03 | 220000 |
| 2022-06-06 | 0.03 | $0.03 | 200 |
| 2022-06-03 | 0.03 | $0.03 | 111000 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 160000 |
| 2022-05-30 | 0.03 | $0.04 | 882000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 200000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 259000 |
| 2022-05-19 | 0.03 | $0.03 | 10000 |
| 2022-05-18 | 0.03 | $0.03 | 85000 |
| 2022-05-17 | 0.03 | $0.03 | 667000 |
| 2022-05-16 | 0.03 | $0.03 | 15000 |
| 2022-05-13 | 0.03 | $0.03 | 577000 |
| 2022-05-12 | 0.03 | $0.03 | 20000 |
| 2022-05-11 | 0.03 | $0.03 | 43000 |
| 2022-05-10 | 0.03 | $0.03 | 2.3M |
| 2022-05-09 | 0.03 | $0.03 | 1.1M |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | 445600 |
| 2022-05-04 | 0.04 | $0.04 | 100000 |
| 2022-05-03 | 0.04 | $0.04 | 189000 |
| 2022-05-02 | 0.04 | $0.04 | 10000 |
| 2022-04-29 | 0.04 | $0.04 | 313500 |
| 2022-04-28 | 0.05 | $0.04 | 3.3M |
| 2022-04-27 | 0.05 | $0.05 | 9400 |
| 2022-04-26 | 0.05 | $0.05 | 20000 |
| 2022-04-25 | 0.05 | $0.05 | 79000 |
| 2022-04-22 | 0.05 | $0.05 | 1.5M |
| 2022-04-21 | 0.05 | $0.05 | 111800 |
| 2022-04-20 | 0.06 | $0.05 | 241000 |
| 2022-04-19 | 0.06 | $0.05 | 1.8M |
| 2022-04-18 | 0.06 | $0.06 | 36500 |
| 2022-04-14 | 0.06 | $0.06 | 281000 |
| 2022-04-13 | 0.06 | $0.06 | 156000 |
| 2022-04-12 | 0.06 | $0.06 | 510700 |
| 2022-04-11 | 0.06 | $0.06 | 35000 |
| 2022-04-08 | 0.06 | $0.06 | 589000 |
| 2022-04-07 | 0.07 | $0.07 | 1.5M |
| 2022-04-06 | 0.06 | $0.07 | 1.0M |
| 2022-04-05 | 0.06 | $0.07 | 1.6M |
| 2022-04-04 | 0.06 | $0.06 | 62000 |
| 2022-04-01 | 0.06 | $0.06 | 30000 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 3000 |
| 2022-03-28 | 0.06 | $0.06 | 78000 |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | 7000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | 218000 |
| 2022-03-21 | 0.07 | $0.07 | 124000 |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | 148000 |
| 2022-03-16 | 0.06 | $0.06 | 251000 |
| 2022-03-15 | 0.06 | $0.06 | 43000 |
| 2022-03-14 | 0.06 | $0.06 | 21000 |
| 2022-03-11 | 0.06 | $0.06 | 16100 |
| 2022-03-10 | 0.06 | $0.06 | 37000 |
| 2022-03-09 | 0.06 | $0.06 | 91100 |
| 2022-03-08 | 0.06 | $0.06 | 180000 |
| 2022-03-07 | 0.06 | $0.06 | 473100 |
| 2022-03-04 | 0.06 | $0.07 | 167000 |
| 2022-03-03 | 0.06 | $0.06 | 85200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 82500 |
| 2022-02-28 | 0.06 | $0.06 | 231500 |
| 2022-02-25 | 0.06 | $0.07 | 779000 |
| 2022-02-24 | 0.06 | $0.06 | 245000 |
| 2022-02-23 | 0.06 | $0.06 | 141000 |
| 2022-02-22 | 0.06 | $0.06 | 160000 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 64700 |
| 2022-02-16 | 0.06 | $0.06 | 30000 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.06 | 40000 |
| 2022-02-11 | 0.06 | $0.06 | 50000 |
| 2022-02-10 | 0.06 | $0.06 | 10000 |
| 2022-02-09 | 0.06 | $0.06 | 36000 |
| 2022-02-08 | 0.06 | $0.06 | 121900 |
| 2022-02-07 | 0.06 | $0.06 | 83200 |
| 2022-02-04 | 0.06 | $0.06 | 222000 |
| 2022-02-03 | 0.06 | $0.06 | 61000 |
| 2022-02-02 | 0.06 | $0.06 | 139400 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 95100 |
| 2022-01-28 | 0.06 | $0.06 | 40000 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 100500 |
| 2022-01-21 | 0.06 | $0.06 | 141000 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 33000 |
| 2022-01-18 | 0.06 | $0.06 | 130000 |
| 2022-01-17 | 0.06 | $0.06 | 26000 |
| 2022-01-14 | 0.07 | $0.07 | 43000 |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 151000 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 300 |
| 2022-01-06 | 0.06 | $0.06 | 25000 |
| 2022-01-05 | 0.06 | $0.06 | 832600 |
| 2022-01-04 | 0.06 | $0.06 | 228000 |
| 2021-12-31 | 0.06 | $0.06 | 149000 |
| 2021-12-30 | 0.06 | $0.06 | 144000 |
| 2021-12-29 | 0.07 | $0.06 | 255000 |
| 2021-12-24 | 0.07 | $0.06 | 99000 |
| 2021-12-23 | 0.07 | $0.07 | 300000 |
| 2021-12-22 | 0.07 | $0.06 | 480200 |
| 2021-12-21 | 0.07 | $0.07 | 4.2M |
| 2021-12-20 | 0.07 | $0.07 | 7500 |
| 2021-12-17 | 0.07 | $0.07 | 36000 |
| 2021-12-16 | 0.07 | $0.07 | 92500 |
| 2021-12-15 | 0.06 | $0.06 | 9000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 411900 |
| 2021-12-10 | 0.06 | $0.06 | 762500 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 223500 |
| 2021-12-07 | 0.06 | $0.06 | 509200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4000 |
| 2021-12-02 | 0.06 | $0.05 | 398000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 64000 |
| 2021-11-29 | 0.06 | $0.06 | 229500 |
| 2021-11-26 | 0.06 | $0.06 | 181000 |
| 2021-11-25 | 0.06 | $0.06 | 300000 |
| 2021-11-24 | 0.06 | $0.06 | 88000 |
| 2021-11-23 | 0.06 | $0.06 | 59900 |
| 2021-11-22 | 0.06 | $0.06 | 257000 |
| 2021-11-19 | 0.06 | $0.06 | 757000 |
| 2021-11-18 | 0.06 | $0.07 | 146000 |
| 2021-11-17 | 0.06 | $0.07 | 140000 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 39000 |
| 2021-11-12 | 0.06 | $0.06 | 273000 |
| 2021-11-11 | 0.06 | $0.06 | 385300 |
| 2021-11-10 | 0.07 | $0.06 | 228000 |
| 2021-11-09 | 0.07 | $0.06 | 116100 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 124200 |
| 2021-11-04 | 0.07 | $0.07 | 43000 |
| 2021-11-03 | 0.07 | $0.07 | 54000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 265100 |
| 2021-10-29 | 0.07 | $0.07 | 23700 |
| 2021-10-28 | 0.07 | $0.07 | 322100 |
| 2021-10-27 | 0.07 | $0.07 | 142000 |
| 2021-10-26 | 0.07 | $0.07 | 29700 |
| 2021-10-25 | 0.07 | $0.07 | 67900 |
| 2021-10-22 | 0.07 | $0.08 | 1000 |
| 2021-10-21 | 0.07 | $0.07 | 8000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 32200 |
| 2021-10-18 | 0.07 | $0.07 | 292000 |
| 2021-10-15 | 0.06 | $0.07 | 240000 |
| 2021-10-14 | 0.06 | $0.07 | 53000 |
| 2021-10-13 | 0.06 | $0.07 | 227200 |
| 2021-10-12 | 0.06 | $0.06 | 104000 |
| 2021-10-08 | 0.06 | $0.06 | 484900 |
| 2021-10-07 | 0.06 | $0.06 | 306000 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | 233200 |
| 2021-10-01 | 0.06 | $0.06 | 134600 |
| 2021-09-30 | 0.07 | $0.06 | 85100 |
| 2021-09-29 | 0.07 | $0.07 | 132100 |
| 2021-09-28 | 0.07 | $0.07 | 93000 |
| 2021-09-27 | 0.07 | $0.07 | 141600 |
| 2021-09-24 | 0.07 | $0.07 | 12000 |
| 2021-09-23 | 0.08 | $0.07 | 1000 |
| 2021-09-22 | 0.08 | $0.08 | 54000 |
| 2021-09-21 | 0.08 | $0.07 | 2000 |
| 2021-09-20 | 0.08 | $0.07 | 50100 |
| 2021-09-17 | 0.08 | $0.08 | 85500 |
| 2021-09-16 | 0.08 | $0.08 | 59000 |
| 2021-09-15 | 0.08 | $0.08 | 80500 |
| 2021-09-14 | 0.09 | $0.08 | 10000 |
| 2021-09-13 | 0.09 | $0.08 | 142800 |
| 2021-09-10 | 0.09 | $0.08 | 5200 |
| 2021-09-09 | 0.09 | $0.09 | 47000 |
| 2021-09-08 | 0.09 | $0.09 | 5000 |
| 2021-09-07 | 0.09 | $0.09 | 126000 |
| 2021-09-03 | 0.09 | $0.09 | 48000 |
| 2021-09-02 | 0.08 | $0.08 | 54000 |
| 2021-09-01 | 0.08 | $0.09 | 60000 |
| 2021-08-31 | 0.08 | $0.08 | 125000 |
| 2021-08-30 | 0.08 | $0.08 | 31100 |
| 2021-08-27 | 0.08 | $0.08 | 109000 |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 123000 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 148200 |
| 2021-08-20 | 0.07 | $0.07 | 197000 |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 38000 |
| 2021-08-17 | 0.07 | $0.08 | 229000 |
| 2021-08-16 | 0.07 | $0.07 | 38200 |
| 2021-08-13 | 0.07 | $0.07 | 122400 |
| 2021-08-12 | 0.07 | $0.07 | 86100 |
| 2021-08-11 | 0.07 | $0.07 | 356000 |
| 2021-08-10 | 0.07 | $0.06 | 16800 |
| 2021-08-09 | 0.07 | $0.07 | 167800 |
| 2021-08-06 | 0.07 | $0.07 | 30500 |
| 2021-08-05 | 0.07 | $0.07 | 33000 |
| 2021-08-04 | 0.07 | $0.07 | 31800 |
| 2021-08-03 | 0.07 | $0.07 | 16000 |
| 2021-07-30 | 0.07 | $0.07 | 11400 |
| 2021-07-29 | 0.07 | $0.07 | 136000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 119000 |
| 2021-07-26 | 0.07 | $0.07 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.12
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.83
Average
49.44
Maximum
89.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 42.12 | $0.06 | 47000 |
| 2023-05-23 | 51.98 | $0.06 | — |
| 2023-05-19 | 51.98 | $0.06 | 4000 |
| 2023-05-18 | 51.98 | $0.06 | 20000 |
| 2023-05-17 | 51.98 | $0.06 | 261000 |
| 2023-05-16 | 51.98 | $0.06 | 162000 |
| 2023-05-15 | 51.98 | $0.06 | 3000 |
| 2023-05-12 | 51.98 | $0.06 | 205100 |
| 2023-05-11 | 51.98 | $0.06 | 391100 |
| 2023-05-10 | 51.98 | $0.06 | 47000 |
| 2023-05-09 | 73.74 | $0.07 | — |
| 2023-05-08 | 73.74 | $0.07 | — |
| 2023-05-05 | 73.74 | $0.07 | — |
| 2023-05-04 | 73.74 | $0.07 | 75300 |
| 2023-05-03 | 60.16 | $0.06 | 571000 |
| 2023-05-02 | 60.16 | $0.06 | 336000 |
| 2023-05-01 | 60.16 | $0.06 | 569800 |
| 2023-04-28 | 60.16 | $0.06 | 804000 |
| 2023-04-27 | 60.16 | $0.06 | 2.2M |
| 2023-04-26 | 60.16 | $0.06 | 387000 |
| 2023-04-25 | 60.16 | $0.06 | — |
| 2023-04-24 | 60.16 | $0.06 | 329500 |
| 2023-04-21 | 60.16 | $0.06 | 3000 |
| 2023-04-20 | 60.16 | $0.06 | — |
| 2023-04-19 | 60.16 | $0.06 | — |
| 2023-04-18 | 60.16 | $0.06 | 444000 |
| 2023-04-17 | 60.16 | $0.06 | 80000 |
| 2023-04-14 | 60.16 | $0.06 | 2.4M |
| 2023-04-13 | 60.16 | $0.06 | 2.1M |
| 2023-04-12 | 79.11 | $0.07 | 147000 |
| 2023-04-11 | 79.11 | $0.07 | 16.4M |
| 2023-04-10 | 70.81 | $0.06 | 100 |
| 2023-04-06 | 70.81 | $0.06 | 35000 |
| 2023-04-05 | 70.81 | $0.06 | 16000 |
| 2023-04-04 | 70.81 | $0.06 | 50000 |
| 2023-04-03 | 70.81 | $0.06 | 250800 |
| 2023-03-31 | 70.81 | $0.06 | 57000 |
| 2023-03-30 | 70.81 | $0.06 | — |
| 2023-03-29 | 70.81 | $0.06 | 378000 |
| 2023-03-28 | 70.81 | $0.06 | 511000 |
| 2023-03-27 | 61.06 | $0.05 | 26000 |
| 2023-03-24 | 89.46 | $0.06 | 283000 |
| 2023-03-23 | 89.46 | $0.06 | 124800 |
| 2023-03-22 | 81.83 | $0.05 | — |
| 2023-03-21 | 81.83 | $0.05 | 803200 |
| 2023-03-20 | 81.83 | $0.05 | 4500 |
| 2023-03-17 | 81.83 | $0.05 | 2.0M |
| 2023-03-16 | 81.83 | $0.05 | 14000 |
| 2023-03-15 | 81.83 | $0.05 | 8.5M |
| 2023-03-14 | 81.83 | $0.05 | 220000 |
| 2023-03-13 | 81.83 | $0.05 | 1000 |
| 2023-03-10 | 81.83 | $0.05 | 347200 |
| 2023-03-09 | 81.83 | $0.05 | 226000 |
| 2023-03-08 | 81.83 | $0.05 | 1.4M |
| 2023-03-07 | 81.83 | $0.05 | 6.1M |
| 2023-03-06 | 81.83 | $0.05 | 542500 |
| 2023-03-03 | 81.83 | $0.05 | 169800 |
| 2023-03-02 | 81.83 | $0.05 | 4.6M |
| 2023-03-01 | 81.83 | $0.05 | 2.3M |
| 2023-02-28 | 81.83 | $0.05 | 18.8M |
| 2023-02-27 | 53.99 | $0.03 | — |
| 2023-02-24 | 53.99 | $0.03 | 135000 |
| 2023-02-23 | 53.99 | $0.03 | 200000 |
| 2023-02-22 | 53.99 | $0.03 | 5000 |
| 2023-02-21 | 53.99 | $0.03 | 218000 |
| 2023-02-17 | 53.99 | $0.03 | 185000 |
| 2023-02-16 | 53.99 | $0.03 | — |
| 2023-02-15 | 53.99 | $0.03 | 261000 |
| 2023-02-14 | 53.99 | $0.03 | 85000 |
| 2023-02-13 | 53.99 | $0.03 | — |
| 2023-02-10 | 53.99 | $0.03 | 7000 |
| 2023-02-09 | 53.99 | $0.03 | 41000 |
| 2023-02-08 | 53.99 | $0.03 | — |
| 2023-02-07 | 53.99 | $0.03 | 47100 |
| 2023-02-06 | 53.99 | $0.03 | — |
| 2023-02-03 | 53.99 | $0.03 | 54000 |
| 2023-02-02 | 53.99 | $0.03 | — |
| 2023-02-01 | 53.99 | $0.03 | 234000 |
| 2023-01-31 | 53.99 | $0.03 | 729500 |
| 2023-01-30 | 53.99 | $0.03 | 1000 |
| 2023-01-27 | 53.99 | $0.03 | 251000 |
| 2023-01-26 | 53.99 | $0.03 | 152000 |
| 2023-01-25 | 53.99 | $0.03 | 298100 |
| 2023-01-24 | 53.99 | $0.03 | 175300 |
| 2023-01-23 | 53.99 | $0.03 | 38000 |
| 2023-01-20 | 53.99 | $0.03 | 21000 |
| 2023-01-19 | 53.99 | $0.03 | 53000 |
| 2023-01-18 | 43.07 | $0.02 | 30500 |
| 2023-01-17 | 55.60 | $0.03 | 152800 |
| 2023-01-16 | 55.60 | $0.03 | 2.1M |
| 2023-01-13 | 55.60 | $0.03 | 2.9M |
| 2023-01-12 | 55.60 | $0.03 | 538000 |
| 2023-01-11 | 55.60 | $0.03 | 17000 |
| 2023-01-10 | 55.60 | $0.03 | — |
| 2023-01-09 | 55.60 | $0.03 | 67100 |
| 2023-01-06 | 55.60 | $0.03 | 436000 |
| 2023-01-05 | 44.98 | $0.02 | 15000 |
| 2023-01-04 | 44.98 | $0.02 | 120000 |
| 2023-01-03 | 44.98 | $0.02 | — |
| 2022-12-30 | 44.98 | $0.02 | 500 |
| 2022-12-29 | 44.98 | $0.02 | 211900 |
| 2022-12-28 | 44.98 | $0.02 | 2.8M |
| 2022-12-23 | 44.98 | $0.02 | 6000 |
| 2022-12-22 | 44.98 | $0.02 | 488200 |
| 2022-12-21 | 44.98 | $0.02 | 258400 |
| 2022-12-20 | 44.98 | $0.02 | 531100 |
| 2022-12-19 | 44.98 | $0.02 | 662000 |
| 2022-12-16 | 52.06 | $0.03 | 53000 |
| 2022-12-15 | 43.63 | $0.02 | 172000 |
| 2022-12-14 | 43.63 | $0.02 | — |
| 2022-12-13 | 43.63 | $0.02 | 2000 |
| 2022-12-12 | 51.38 | $0.03 | 59700 |
| 2022-12-09 | 41.50 | $0.02 | 558500 |
| 2022-12-08 | 41.50 | $0.02 | 1600 |
| 2022-12-07 | 50.82 | $0.03 | 200000 |
| 2022-12-06 | 37.48 | $0.02 | 40000 |
| 2022-12-05 | 37.48 | $0.02 | 1000 |
| 2022-12-02 | 37.48 | $0.02 | — |
| 2022-12-01 | 37.48 | $0.02 | 487000 |
| 2022-11-30 | 48.11 | $0.03 | 60500 |
| 2022-11-29 | 28.99 | $0.02 | 409000 |
| 2022-11-28 | 44.60 | $0.03 | 271000 |
| 2022-11-25 | 44.60 | $0.03 | 500 |
| 2022-11-24 | 44.60 | $0.03 | 1.0M |
| 2022-11-23 | 44.60 | $0.03 | 30000 |
| 2022-11-22 | 44.60 | $0.03 | 47000 |
| 2022-11-21 | 44.60 | $0.03 | 2000 |
| 2022-11-18 | 44.60 | $0.03 | 3000 |
| 2022-11-17 | 44.60 | $0.03 | 445000 |
| 2022-11-16 | 44.60 | $0.03 | 10000 |
| 2022-11-15 | 44.60 | $0.03 | 6000 |
| 2022-11-14 | 44.60 | $0.03 | 539000 |
| 2022-11-11 | 44.60 | $0.03 | 267000 |
| 2022-11-10 | 44.60 | $0.03 | 1600 |
| 2022-11-09 | 44.60 | $0.03 | 8000 |
| 2022-11-08 | 44.60 | $0.03 | 259000 |
| 2022-11-07 | 44.60 | $0.03 | 251100 |
| 2022-11-04 | 27.39 | $0.02 | 103500 |
| 2022-11-03 | 38.86 | $0.03 | — |
| 2022-11-02 | 38.86 | $0.03 | 209000 |
| 2022-11-01 | 38.86 | $0.03 | 12000 |
| 2022-10-31 | 38.86 | $0.03 | 8000 |
| 2022-10-28 | 38.86 | $0.03 | — |
| 2022-10-27 | 38.86 | $0.03 | 4600 |
| 2022-10-26 | 38.86 | $0.03 | 127600 |
| 2022-10-25 | 38.86 | $0.03 | 10200 |
| 2022-10-24 | 38.86 | $0.03 | 231000 |
| 2022-10-21 | 38.86 | $0.03 | 102300 |
| 2022-10-20 | 38.86 | $0.03 | 1.6M |
| 2022-10-19 | 38.86 | $0.03 | 12000 |
| 2022-10-18 | 38.86 | $0.03 | — |
| 2022-10-17 | 38.86 | $0.03 | — |
| 2022-10-14 | 38.86 | $0.03 | — |
| 2022-10-13 | 38.86 | $0.03 | 50400 |
| 2022-10-12 | 47.64 | $0.04 | 31300 |
| 2022-10-11 | 47.64 | $0.04 | 194700 |
| 2022-10-07 | 47.64 | $0.04 | 1.4M |
| 2022-10-06 | 47.64 | $0.04 | 137000 |
| 2022-10-05 | 47.64 | $0.04 | 491400 |
| 2022-10-04 | 57.74 | $0.05 | 182000 |
| 2022-10-03 | 57.74 | $0.05 | 1.4M |
| 2022-09-30 | 57.74 | $0.05 | 10800 |
| 2022-09-29 | 70.55 | $0.06 | 104100 |
| 2022-09-28 | 62.68 | $0.05 | 421000 |
| 2022-09-27 | 49.98 | $0.04 | 60600 |
| 2022-09-26 | 73.86 | $0.05 | 2.7M |
| 2022-09-23 | 52.14 | $0.04 | 595000 |
| 2022-09-22 | 52.14 | $0.04 | 630000 |
| 2022-09-21 | 52.14 | $0.04 | 136000 |
| 2022-09-20 | 52.14 | $0.04 | 73000 |
| 2022-09-19 | 52.14 | $0.04 | 190000 |
| 2022-09-16 | 52.14 | $0.04 | — |
| 2022-09-15 | 52.14 | $0.04 | — |
| 2022-09-14 | 52.14 | $0.04 | 457000 |
| 2022-09-13 | 52.14 | $0.04 | 63500 |
| 2022-09-12 | 52.14 | $0.04 | 550000 |
| 2022-09-09 | 52.14 | $0.04 | 39000 |
| 2022-09-08 | 52.14 | $0.04 | 2200 |
| 2022-09-07 | 52.14 | $0.04 | 60000 |
| 2022-09-06 | 52.14 | $0.04 | — |
| 2022-09-02 | 52.14 | $0.04 | — |
| 2022-09-01 | 52.14 | $0.04 | 13000 |
| 2022-08-31 | 52.14 | $0.04 | 177000 |
| 2022-08-30 | 52.14 | $0.04 | 45000 |
| 2022-08-29 | 52.14 | $0.04 | 290000 |
| 2022-08-26 | 75.96 | $0.05 | 447000 |
| 2022-08-25 | 57.52 | $0.04 | 898000 |
| 2022-08-24 | 57.52 | $0.04 | 225000 |
| 2022-08-23 | 57.52 | $0.04 | 66700 |
| 2022-08-22 | 57.52 | $0.04 | 906000 |
| 2022-08-19 | 57.52 | $0.04 | 230000 |
| 2022-08-18 | 57.52 | $0.04 | 224000 |
| 2022-08-17 | 57.52 | $0.04 | 1.2M |
| 2022-08-16 | 57.52 | $0.04 | — |
| 2022-08-15 | 57.52 | $0.04 | — |
| 2022-08-12 | 57.52 | $0.04 | — |
| 2022-08-11 | 57.52 | $0.04 | 20000 |
| 2022-08-10 | 57.52 | $0.04 | 2700 |
| 2022-08-09 | 57.52 | $0.04 | 27400 |
| 2022-08-08 | 57.52 | $0.04 | — |
| 2022-08-05 | 57.52 | $0.04 | 50000 |
| 2022-08-04 | 57.52 | $0.04 | — |
| 2022-08-03 | 57.52 | $0.04 | 65500 |
| 2022-08-02 | 57.52 | $0.04 | 37500 |
| 2022-07-29 | 57.52 | $0.04 | 63100 |
| 2022-07-28 | 57.52 | $0.04 | 65000 |
| 2022-07-27 | 57.52 | $0.04 | 3000 |
| 2022-07-26 | 42.50 | $0.03 | 60000 |
| 2022-07-25 | 42.50 | $0.03 | 500 |
| 2022-07-22 | 42.50 | $0.03 | 419400 |
| 2022-07-21 | 61.00 | $0.04 | 75000 |
| 2022-07-20 | 61.00 | $0.04 | 288000 |
| 2022-07-19 | 61.00 | $0.04 | — |
| 2022-07-18 | 61.00 | $0.04 | 8300 |
| 2022-07-15 | 61.00 | $0.04 | 233700 |
| 2022-07-14 | 61.00 | $0.04 | 37500 |
| 2022-07-13 | 61.00 | $0.04 | 631000 |
| 2022-07-12 | 43.97 | $0.03 | 1000 |
| 2022-07-11 | 43.97 | $0.03 | 29000 |
| 2022-07-08 | 43.97 | $0.03 | 31000 |
| 2022-07-07 | 43.97 | $0.03 | 68000 |
| 2022-07-06 | 43.97 | $0.03 | 1.3M |
| 2022-07-05 | 66.40 | $0.04 | 149100 |
| 2022-07-04 | 34.82 | $0.03 | 1.9M |
| 2022-06-30 | 34.82 | $0.03 | 20000 |
| 2022-06-29 | 34.82 | $0.03 | 733000 |
| 2022-06-28 | 34.82 | $0.03 | 12100 |
| 2022-06-27 | 34.82 | $0.03 | 83000 |
| 2022-06-24 | 34.82 | $0.03 | — |
| 2022-06-23 | 34.82 | $0.03 | 126400 |
| 2022-06-22 | 34.82 | $0.03 | 500 |
| 2022-06-21 | 34.82 | $0.03 | 230000 |
| 2022-06-20 | 34.82 | $0.03 | 1.1M |
| 2022-06-17 | 34.82 | $0.03 | 900 |
| 2022-06-16 | 34.82 | $0.03 | — |
| 2022-06-15 | 34.82 | $0.03 | 2.0M |
| 2022-06-14 | 34.82 | $0.03 | 1.0M |
| 2022-06-13 | 34.82 | $0.03 | 239000 |
| 2022-06-10 | 34.82 | $0.03 | 58000 |
| 2022-06-09 | 34.82 | $0.03 | 45000 |
| 2022-06-08 | 34.82 | $0.03 | 553000 |
| 2022-06-07 | 34.82 | $0.03 | 220000 |
| 2022-06-06 | 34.82 | $0.03 | 200 |
| 2022-06-03 | 34.82 | $0.03 | 111000 |
| 2022-06-02 | 34.82 | $0.03 | — |
| 2022-06-01 | 34.82 | $0.03 | — |
| 2022-05-31 | 34.82 | $0.03 | 160000 |
| 2022-05-30 | 47.99 | $0.04 | 882000 |
| 2022-05-27 | 18.83 | $0.03 | — |
| 2022-05-26 | 18.83 | $0.03 | — |
| 2022-05-25 | 18.83 | $0.03 | 200000 |
| 2022-05-24 | 18.83 | $0.03 | — |
| 2022-05-20 | 18.83 | $0.03 | 259000 |
| 2022-05-19 | 18.83 | $0.03 | 10000 |
| 2022-05-18 | 18.83 | $0.03 | 85000 |
| 2022-05-17 | 18.83 | $0.03 | 667000 |
| 2022-05-16 | 18.83 | $0.03 | 15000 |
| 2022-05-13 | 18.83 | $0.03 | 577000 |
| 2022-05-12 | 18.83 | $0.03 | 20000 |
| 2022-05-11 | 18.83 | $0.03 | 43000 |
| 2022-05-10 | 18.83 | $0.03 | 2.3M |
| 2022-05-09 | 18.83 | $0.03 | 1.1M |
| 2022-05-06 | 25.92 | $0.04 | — |
| 2022-05-05 | 25.92 | $0.04 | 445600 |
| 2022-05-04 | 25.92 | $0.04 | 100000 |
| 2022-05-03 | 25.92 | $0.04 | 189000 |
| 2022-05-02 | 25.92 | $0.04 | 10000 |
| 2022-04-29 | 25.92 | $0.04 | 313500 |
| 2022-04-28 | 25.92 | $0.04 | 3.3M |
| 2022-04-27 | 35.16 | $0.05 | 9400 |
| 2022-04-26 | 35.16 | $0.05 | 20000 |
| 2022-04-25 | 35.16 | $0.05 | 79000 |
| 2022-04-22 | 35.16 | $0.05 | 1.5M |
| 2022-04-21 | 35.16 | $0.05 | 111800 |
| 2022-04-20 | 35.16 | $0.05 | 241000 |
| 2022-04-19 | 35.16 | $0.05 | 1.8M |
| 2022-04-18 | 46.81 | $0.06 | 36500 |
| 2022-04-14 | 46.81 | $0.06 | 281000 |
| 2022-04-13 | 46.81 | $0.06 | 156000 |
| 2022-04-12 | 46.81 | $0.06 | 510700 |
| 2022-04-11 | 46.81 | $0.06 | 35000 |
| 2022-04-08 | 46.81 | $0.06 | 589000 |
| 2022-04-07 | 61.89 | $0.07 | 1.5M |
| 2022-04-06 | 61.89 | $0.07 | 1.0M |
| 2022-04-05 | 61.89 | $0.07 | 1.6M |
| 2022-04-04 | 47.34 | $0.06 | 62000 |
| 2022-04-01 | 47.34 | $0.06 | 30000 |
| 2022-03-31 | 47.34 | $0.06 | 1000 |
| 2022-03-30 | 47.34 | $0.06 | — |
| 2022-03-29 | 47.34 | $0.06 | 3000 |
| 2022-03-28 | 47.34 | $0.06 | 78000 |
| 2022-03-25 | 47.34 | $0.06 | 10000 |
| 2022-03-24 | 47.34 | $0.06 | 7000 |
| 2022-03-23 | 47.34 | $0.06 | — |
| 2022-03-22 | 47.34 | $0.06 | 218000 |
| 2022-03-21 | 61.36 | $0.07 | 124000 |
| 2022-03-18 | 61.36 | $0.07 | — |
| 2022-03-17 | 61.36 | $0.07 | 148000 |
| 2022-03-16 | 48.22 | $0.06 | 251000 |
| 2022-03-15 | 48.22 | $0.06 | 43000 |
| 2022-03-14 | 48.22 | $0.06 | 21000 |
| 2022-03-11 | 48.22 | $0.06 | 16100 |
| 2022-03-10 | 48.22 | $0.06 | 37000 |
| 2022-03-09 | 48.22 | $0.06 | 91100 |
| 2022-03-08 | 48.22 | $0.06 | 180000 |
| 2022-03-07 | 48.22 | $0.06 | 473100 |
| 2022-03-04 | 62.27 | $0.07 | 167000 |
| 2022-03-03 | 47.82 | $0.06 | 85200 |
| 2022-03-02 | 47.82 | $0.06 | — |
| 2022-03-01 | 47.82 | $0.06 | 82500 |
| 2022-02-28 | 47.82 | $0.06 | 231500 |
| 2022-02-25 | 69.51 | $0.07 | 779000 |
| 2022-02-24 | 46.44 | $0.06 | 245000 |
| 2022-02-23 | 46.44 | $0.06 | 141000 |
| 2022-02-22 | 46.44 | $0.06 | 160000 |
| 2022-02-18 | 46.44 | $0.06 | — |
| 2022-02-17 | 46.44 | $0.06 | 64700 |
| 2022-02-16 | 46.44 | $0.06 | 30000 |
| 2022-02-15 | 46.44 | $0.06 | 30000 |
| 2022-02-14 | 46.44 | $0.06 | 40000 |
| 2022-02-11 | 46.44 | $0.06 | 50000 |
| 2022-02-10 | 46.44 | $0.06 | 10000 |
| 2022-02-09 | 46.44 | $0.06 | 36000 |
| 2022-02-08 | 46.44 | $0.06 | 121900 |
| 2022-02-07 | 46.44 | $0.06 | 83200 |
| 2022-02-04 | 46.44 | $0.06 | 222000 |
| 2022-02-03 | 46.44 | $0.06 | 61000 |
| 2022-02-02 | 46.44 | $0.06 | 139400 |
| 2022-02-01 | 46.44 | $0.06 | — |
| 2022-01-31 | 46.44 | $0.06 | 95100 |
| 2022-01-28 | 46.44 | $0.06 | 40000 |
| 2022-01-27 | 46.44 | $0.06 | — |
| 2022-01-26 | 46.44 | $0.06 | — |
| 2022-01-25 | 46.44 | $0.06 | — |
| 2022-01-24 | 46.44 | $0.06 | 100500 |
| 2022-01-21 | 46.44 | $0.06 | 141000 |
| 2022-01-20 | 46.44 | $0.06 | — |
| 2022-01-19 | 46.44 | $0.06 | 33000 |
| 2022-01-18 | 46.44 | $0.06 | 130000 |
| 2022-01-17 | 46.44 | $0.06 | 26000 |
| 2022-01-14 | 56.63 | $0.07 | 43000 |
| 2022-01-13 | 56.63 | $0.07 | 35000 |
| 2022-01-12 | 56.63 | $0.07 | 151000 |
| 2022-01-11 | 46.57 | $0.06 | 1000 |
| 2022-01-10 | 46.57 | $0.06 | — |
| 2022-01-07 | 46.57 | $0.06 | 300 |
| 2022-01-06 | 46.57 | $0.06 | 25000 |
| 2022-01-05 | 46.57 | $0.06 | 832600 |
| 2022-01-04 | 46.57 | $0.06 | 228000 |
| 2021-12-31 | 46.57 | $0.06 | 149000 |
| 2021-12-30 | 46.57 | $0.06 | 144000 |
| 2021-12-29 | 46.57 | $0.06 | 255000 |
| 2021-12-24 | 46.57 | $0.06 | 99000 |
| 2021-12-23 | 54.08 | $0.07 | 300000 |
| 2021-12-22 | 45.78 | $0.06 | 480200 |
| 2021-12-21 | 55.27 | $0.07 | 4.2M |
| 2021-12-20 | 55.27 | $0.07 | 7500 |
| 2021-12-17 | 55.27 | $0.07 | 36000 |
| 2021-12-16 | 55.27 | $0.07 | 92500 |
| 2021-12-15 | 46.18 | $0.06 | 9000 |
| 2021-12-14 | 57.22 | $0.07 | — |
| 2021-12-13 | 57.22 | $0.07 | 411900 |
| 2021-12-10 | 45.45 | $0.06 | 762500 |
| 2021-12-09 | 45.45 | $0.06 | — |
| 2021-12-08 | 45.45 | $0.06 | 223500 |
| 2021-12-07 | 45.45 | $0.06 | 509200 |
| 2021-12-06 | 45.45 | $0.06 | — |
| 2021-12-03 | 45.45 | $0.06 | 4000 |
| 2021-12-02 | 31.63 | $0.05 | 398000 |
| 2021-12-01 | 41.66 | $0.06 | — |
| 2021-11-30 | 41.66 | $0.06 | 64000 |
| 2021-11-29 | 41.66 | $0.06 | 229500 |
| 2021-11-26 | 41.66 | $0.06 | 181000 |
| 2021-11-25 | 41.66 | $0.06 | 300000 |
| 2021-11-24 | 41.66 | $0.06 | 88000 |
| 2021-11-23 | 41.66 | $0.06 | 59900 |
| 2021-11-22 | 41.66 | $0.06 | 257000 |
| 2021-11-19 | 41.66 | $0.06 | 757000 |
| 2021-11-18 | 52.07 | $0.07 | 146000 |
| 2021-11-17 | 52.07 | $0.07 | 140000 |
| 2021-11-16 | 38.12 | $0.06 | — |
| 2021-11-15 | 38.12 | $0.06 | 39000 |
| 2021-11-12 | 38.12 | $0.06 | 273000 |
| 2021-11-11 | 38.12 | $0.06 | 385300 |
| 2021-11-10 | 38.12 | $0.06 | 228000 |
| 2021-11-09 | 38.12 | $0.06 | 116100 |
| 2021-11-08 | 48.49 | $0.07 | — |
| 2021-11-05 | 48.49 | $0.07 | 124200 |
| 2021-11-04 | 48.49 | $0.07 | 43000 |
| 2021-11-03 | 48.49 | $0.07 | 54000 |
| 2021-11-02 | 48.49 | $0.07 | — |
| 2021-11-01 | 48.49 | $0.07 | 265100 |
| 2021-10-29 | 48.49 | $0.07 | 23700 |
| 2021-10-28 | 48.49 | $0.07 | 322100 |
| 2021-10-27 | 48.49 | $0.07 | 142000 |
| 2021-10-26 | 48.49 | $0.07 | 29700 |
| 2021-10-25 | 48.49 | $0.07 | 67900 |
| 2021-10-22 | 57.37 | $0.08 | 1000 |
| 2021-10-21 | 48.39 | $0.07 | 8000 |
| 2021-10-20 | 48.39 | $0.07 | — |
| 2021-10-19 | 48.39 | $0.07 | 32200 |
| 2021-10-18 | 48.39 | $0.07 | 292000 |
| 2021-10-15 | 48.39 | $0.07 | 240000 |
| 2021-10-14 | 48.39 | $0.07 | 53000 |
| 2021-10-13 | 48.39 | $0.07 | 227200 |
| 2021-10-12 | 39.50 | $0.06 | 104000 |
| 2021-10-08 | 39.50 | $0.06 | 484900 |
| 2021-10-07 | 39.50 | $0.06 | 306000 |
| 2021-10-06 | 46.35 | $0.07 | — |
| 2021-10-05 | 46.35 | $0.07 | — |
| 2021-10-04 | 46.35 | $0.07 | 233200 |
| 2021-10-01 | 36.98 | $0.06 | 134600 |
| 2021-09-30 | 36.98 | $0.06 | 85100 |
| 2021-09-29 | 43.89 | $0.07 | 132100 |
| 2021-09-28 | 43.89 | $0.07 | 93000 |
| 2021-09-27 | 43.89 | $0.07 | 141600 |
| 2021-09-24 | 43.89 | $0.07 | 12000 |
| 2021-09-23 | 43.89 | $0.07 | 1000 |
| 2021-09-22 | 51.32 | $0.08 | 54000 |
| 2021-09-21 | 42.00 | $0.07 | 2000 |
| 2021-09-20 | 42.00 | $0.07 | 50100 |
| 2021-09-17 | 50.78 | $0.08 | 85500 |
| 2021-09-16 | 50.78 | $0.08 | 59000 |
| 2021-09-15 | 50.78 | $0.08 | 80500 |
| 2021-09-14 | 50.78 | $0.08 | 10000 |
| 2021-09-13 | 50.78 | $0.08 | 142800 |
| 2021-09-10 | 50.78 | $0.08 | 5200 |
| 2021-09-09 | 59.99 | $0.09 | 47000 |
| 2021-09-08 | 59.99 | $0.09 | 5000 |
| 2021-09-07 | 59.99 | $0.09 | 126000 |
| 2021-09-03 | 59.99 | $0.09 | 48000 |
| 2021-09-02 | 53.05 | $0.08 | 54000 |
| 2021-09-01 | 63.52 | $0.09 | 60000 |
| 2021-08-31 | 55.10 | $0.08 | 125000 |
| 2021-08-30 | 55.10 | $0.08 | 31100 |
| 2021-08-27 | 55.10 | $0.08 | 109000 |
| 2021-08-26 | 55.10 | $0.08 | — |
| 2021-08-25 | 55.10 | $0.08 | 123000 |
| 2021-08-24 | 55.10 | $0.08 | — |
| 2021-08-23 | 55.10 | $0.08 | 148200 |
| 2021-08-20 | 46.48 | $0.07 | 197000 |
| 2021-08-19 | 56.86 | $0.08 | — |
| 2021-08-18 | 56.86 | $0.08 | 38000 |
| 2021-08-17 | 56.86 | $0.08 | 229000 |
| 2021-08-16 | 46.64 | $0.07 | 38200 |
| 2021-08-13 | 46.64 | $0.07 | 122400 |
| 2021-08-12 | 46.64 | $0.07 | 86100 |
| 2021-08-11 | 46.64 | $0.07 | 356000 |
| 2021-08-10 | 33.90 | $0.06 | 16800 |
| 2021-08-09 | 43.85 | $0.07 | 167800 |
| 2021-08-06 | 43.85 | $0.07 | 30500 |
| 2021-08-05 | 43.85 | $0.07 | 33000 |
| 2021-08-04 | 43.85 | $0.07 | 31800 |
| 2021-08-03 | 43.85 | $0.07 | 16000 |
| 2021-07-30 | 43.85 | $0.07 | 11400 |
| 2021-07-29 | 43.85 | $0.07 | 136000 |
| 2021-07-28 | 43.85 | $0.07 | — |
| 2021-07-27 | 43.85 | $0.07 | 119000 |
| 2021-07-26 | 43.85 | $0.07 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-24
Close Price
$0.06
Vol: 47000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-24 | -100.00 | $0.06 | 47000 |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | 4000 |
| 2023-05-18 | -100.00 | $0.06 | 20000 |
| 2023-05-17 | -100.00 | $0.06 | 261000 |
| 2023-05-16 | -100.00 | $0.06 | 162000 |
| 2023-05-15 | -100.00 | $0.06 | 3000 |
| 2023-05-12 | -100.00 | $0.06 | 205100 |
| 2023-05-11 | -100.00 | $0.06 | 391100 |
| 2023-05-10 | -100.00 | $0.06 | 47000 |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | — |
| 2023-05-04 | 0.00 | $0.07 | 75300 |
| 2023-05-03 | -100.00 | $0.06 | 571000 |
| 2023-05-02 | -100.00 | $0.06 | 336000 |
| 2023-05-01 | -100.00 | $0.06 | 569800 |
| 2023-04-28 | -100.00 | $0.06 | 804000 |
| 2023-04-27 | -100.00 | $0.06 | 2.2M |
| 2023-04-26 | -100.00 | $0.06 | 387000 |
| 2023-04-25 | -50.00 | $0.06 | — |
| 2023-04-24 | -50.00 | $0.06 | 329500 |
| 2023-04-21 | -50.00 | $0.06 | 3000 |
| 2023-04-20 | -50.00 | $0.06 | — |
| 2023-04-19 | -50.00 | $0.06 | — |
| 2023-04-18 | -50.00 | $0.06 | 444000 |
| 2023-04-17 | -50.00 | $0.06 | 80000 |
| 2023-04-14 | -50.00 | $0.06 | 2.4M |
| 2023-04-13 | -50.00 | $0.06 | 2.1M |
| 2023-04-12 | 0.00 | $0.07 | 147000 |
| 2023-04-11 | 0.00 | $0.07 | 16.4M |
| 2023-04-10 | 0.00 | $0.06 | 100 |
| 2023-04-06 | 0.00 | $0.06 | 35000 |
| 2023-04-05 | 0.00 | $0.06 | 16000 |
| 2023-04-04 | 0.00 | $0.06 | 50000 |
| 2023-04-03 | 0.00 | $0.06 | 250800 |
| 2023-03-31 | 0.00 | $0.06 | 57000 |
| 2023-03-30 | 0.00 | $0.06 | — |
| 2023-03-29 | 0.00 | $0.06 | 378000 |
| 2023-03-28 | 0.00 | $0.06 | 511000 |
| 2023-03-27 | -50.00 | $0.05 | 26000 |
| 2023-03-24 | 0.00 | $0.06 | 283000 |
| 2023-03-23 | 0.00 | $0.06 | 124800 |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | 803200 |
| 2023-03-20 | 0.00 | $0.05 | 4500 |
| 2023-03-17 | 0.00 | $0.05 | 2.0M |
| 2023-03-16 | 0.00 | $0.05 | 14000 |
| 2023-03-15 | 0.00 | $0.05 | 8.5M |
| 2023-03-14 | 0.00 | $0.05 | 220000 |
| 2023-03-13 | 0.00 | $0.05 | 1000 |
| 2023-03-10 | 0.00 | $0.05 | 347200 |
| 2023-03-09 | 0.00 | $0.05 | 226000 |
| 2023-03-08 | 0.00 | $0.05 | 1.4M |
| 2023-03-07 | 0.00 | $0.05 | 6.1M |
| 2023-03-06 | 0.00 | $0.05 | 542500 |
| 2023-03-03 | 0.00 | $0.05 | 169800 |
| 2023-03-02 | 0.00 | $0.05 | 4.6M |
| 2023-03-01 | 0.00 | $0.05 | 2.3M |
| 2023-02-28 | 0.00 | $0.05 | 18.8M |
| 2023-02-21 | 0.00 | $0.03 | 218000 |
| 2023-02-17 | 0.00 | $0.03 | 185000 |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | 261000 |
| 2023-02-14 | 0.00 | $0.03 | 85000 |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | 7000 |
| 2023-02-09 | 0.00 | $0.03 | 41000 |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | 47100 |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | 54000 |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | 234000 |
| 2023-01-31 | 0.00 | $0.03 | 729500 |
| 2023-01-30 | 0.00 | $0.03 | 1000 |
| 2023-01-27 | 0.00 | $0.03 | 251000 |
| 2023-01-26 | 0.00 | $0.03 | 152000 |
| 2023-01-25 | 0.00 | $0.03 | 298100 |
| 2023-01-24 | 0.00 | $0.03 | 175300 |
| 2023-01-23 | 0.00 | $0.03 | 38000 |
| 2023-01-20 | 0.00 | $0.03 | 21000 |
| 2023-01-19 | 0.00 | $0.03 | 53000 |
| 2023-01-18 | -100.00 | $0.02 | 30500 |
| 2023-01-17 | 0.00 | $0.03 | 152800 |
| 2023-01-16 | 0.00 | $0.03 | 2.1M |
| 2023-01-13 | 0.00 | $0.03 | 2.9M |
| 2023-01-12 | 0.00 | $0.03 | 538000 |
| 2023-01-11 | 0.00 | $0.03 | 17000 |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | 67100 |
| 2023-01-06 | 0.00 | $0.03 | 436000 |
| 2023-01-05 | -100.00 | $0.02 | 15000 |
| 2023-01-04 | -100.00 | $0.02 | 120000 |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 500 |
| 2022-12-29 | -100.00 | $0.02 | 211900 |
| 2022-12-28 | -100.00 | $0.02 | 2.8M |
| 2022-12-23 | -100.00 | $0.02 | 6000 |
| 2022-12-22 | -100.00 | $0.02 | 488200 |
| 2022-12-21 | -100.00 | $0.02 | 258400 |
| 2022-12-20 | -100.00 | $0.02 | 531100 |
| 2022-12-19 | -100.00 | $0.02 | 662000 |
| 2022-12-16 | 0.00 | $0.03 | 53000 |
| 2022-12-15 | -100.00 | $0.02 | 172000 |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | 2000 |
| 2022-12-12 | 0.00 | $0.03 | 59700 |
| 2022-12-09 | -100.00 | $0.02 | 558500 |
| 2022-12-08 | -100.00 | $0.02 | 1600 |
| 2022-12-07 | 0.00 | $0.03 | 200000 |
| 2022-12-06 | -100.00 | $0.02 | 40000 |
| 2022-12-05 | -100.00 | $0.02 | 1000 |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | 487000 |
| 2022-11-30 | 0.00 | $0.03 | 60500 |
| 2022-11-29 | -100.00 | $0.02 | 409000 |
| 2022-11-28 | 0.00 | $0.03 | 271000 |
| 2022-11-25 | 0.00 | $0.03 | 500 |
| 2022-11-24 | 0.00 | $0.03 | 1.0M |
| 2022-11-23 | 0.00 | $0.03 | 30000 |
| 2022-11-22 | 0.00 | $0.03 | 47000 |
| 2022-11-21 | 0.00 | $0.03 | 2000 |
| 2022-11-18 | 0.00 | $0.03 | 3000 |
| 2022-11-17 | 0.00 | $0.03 | 445000 |
| 2022-11-16 | 0.00 | $0.03 | 10000 |
| 2022-11-15 | 0.00 | $0.03 | 6000 |
| 2022-11-14 | 0.00 | $0.03 | 539000 |
| 2022-11-11 | 0.00 | $0.03 | 267000 |
| 2022-11-10 | 0.00 | $0.03 | 1600 |
| 2022-11-09 | 0.00 | $0.03 | 8000 |
| 2022-11-08 | -50.00 | $0.03 | 259000 |
| 2022-11-07 | -50.00 | $0.03 | 251100 |
| 2022-11-04 | -100.00 | $0.02 | 103500 |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | 209000 |
| 2022-11-01 | -100.00 | $0.03 | 12000 |
| 2022-10-31 | -100.00 | $0.03 | 8000 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 4600 |
| 2022-10-26 | -100.00 | $0.03 | 127600 |
| 2022-10-25 | -100.00 | $0.03 | 10200 |
| 2022-10-24 | -100.00 | $0.03 | 231000 |
| 2022-10-21 | -100.00 | $0.03 | 102300 |
| 2022-10-20 | -100.00 | $0.03 | 1.6M |
| 2022-10-19 | -100.00 | $0.03 | 12000 |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | 50400 |
| 2022-10-12 | -66.67 | $0.04 | 31300 |
| 2022-10-11 | -66.67 | $0.04 | 194700 |
| 2022-10-07 | -100.00 | $0.04 | 1.4M |
| 2022-10-06 | -100.00 | $0.04 | 137000 |
| 2022-10-05 | -100.00 | $0.04 | 491400 |
| 2022-10-04 | -50.00 | $0.05 | 182000 |
| 2022-10-03 | -50.00 | $0.05 | 1.4M |
| 2022-09-30 | -50.00 | $0.05 | 10800 |
| 2022-09-29 | 0.00 | $0.06 | 104100 |
| 2022-09-28 | 0.00 | $0.05 | 421000 |
| 2022-09-27 | -100.00 | $0.04 | 60600 |
| 2022-09-26 | 0.00 | $0.05 | 2.7M |
| 2022-09-23 | -100.00 | $0.04 | 595000 |
| 2022-09-22 | -50.00 | $0.04 | 630000 |
| 2022-09-21 | -50.00 | $0.04 | 136000 |
| 2022-09-20 | -50.00 | $0.04 | 73000 |
| 2022-09-19 | -50.00 | $0.04 | 190000 |
| 2022-09-16 | -50.00 | $0.04 | — |
| 2022-09-15 | -50.00 | $0.04 | — |
| 2022-09-14 | -50.00 | $0.04 | 457000 |
| 2022-09-13 | -50.00 | $0.04 | 63500 |
| 2022-09-12 | -50.00 | $0.04 | 550000 |
| 2022-09-09 | -50.00 | $0.04 | 39000 |
| 2022-09-08 | -50.00 | $0.04 | 2200 |
| 2022-09-07 | -50.00 | $0.04 | 60000 |
| 2022-09-06 | -50.00 | $0.04 | — |
| 2022-09-02 | -50.00 | $0.04 | — |
| 2022-09-01 | -50.00 | $0.04 | 13000 |
| 2022-08-31 | -50.00 | $0.04 | 177000 |
| 2022-08-30 | -50.00 | $0.04 | 45000 |
| 2022-08-29 | -50.00 | $0.04 | 290000 |
| 2022-08-26 | 0.00 | $0.05 | 447000 |
| 2022-08-25 | -50.00 | $0.04 | 898000 |
| 2022-08-24 | -50.00 | $0.04 | 225000 |
| 2022-08-23 | -50.00 | $0.04 | 66700 |
| 2022-08-22 | -50.00 | $0.04 | 906000 |
| 2022-08-19 | -50.00 | $0.04 | 230000 |
| 2022-08-18 | -50.00 | $0.04 | 224000 |
| 2022-08-17 | 0.00 | $0.04 | 1.2M |
| 2022-08-16 | 0.00 | $0.04 | — |
| 2022-08-15 | 0.00 | $0.04 | — |
| 2022-08-12 | 0.00 | $0.04 | — |
| 2022-08-11 | 0.00 | $0.04 | 20000 |
| 2022-08-10 | 0.00 | $0.04 | 2700 |
| 2022-08-09 | 0.00 | $0.04 | 27400 |
| 2022-08-08 | 0.00 | $0.04 | — |
| 2022-08-05 | 0.00 | $0.04 | 50000 |
| 2022-08-04 | 0.00 | $0.04 | — |
| 2022-08-03 | 0.00 | $0.04 | 65500 |
| 2022-08-02 | 0.00 | $0.04 | 37500 |
| 2022-07-29 | 0.00 | $0.04 | 63100 |
| 2022-07-28 | 0.00 | $0.04 | 65000 |
| 2022-07-27 | 0.00 | $0.04 | 3000 |
| 2022-07-26 | -100.00 | $0.03 | 60000 |
| 2022-07-25 | -100.00 | $0.03 | 500 |
| 2022-07-22 | -100.00 | $0.03 | 419400 |
| 2022-07-21 | 0.00 | $0.04 | 75000 |
| 2022-07-20 | 0.00 | $0.04 | 288000 |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | 8300 |
| 2022-07-15 | 0.00 | $0.04 | 233700 |
| 2022-07-14 | 0.00 | $0.04 | 37500 |
| 2022-07-13 | 0.00 | $0.04 | 631000 |
| 2022-07-12 | -100.00 | $0.03 | 1000 |
| 2022-07-11 | -100.00 | $0.03 | 29000 |
| 2022-07-08 | -100.00 | $0.03 | 31000 |
| 2022-07-07 | -100.00 | $0.03 | 68000 |
| 2022-07-06 | -100.00 | $0.03 | 1.3M |
| 2022-07-05 | 0.00 | $0.04 | 149100 |
| 2022-06-30 | -100.00 | $0.03 | 20000 |
| 2022-06-29 | -100.00 | $0.03 | 733000 |
| 2022-06-28 | -100.00 | $0.03 | 12100 |
| 2022-06-27 | -100.00 | $0.03 | 83000 |
| 2022-06-24 | -100.00 | $0.03 | — |
| 2022-06-23 | -100.00 | $0.03 | 126400 |
| 2022-06-22 | -100.00 | $0.03 | 500 |
| 2022-06-21 | -100.00 | $0.03 | 230000 |
| 2022-06-20 | -100.00 | $0.03 | 1.1M |
| 2022-06-17 | -100.00 | $0.03 | 900 |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | 2.0M |
| 2022-06-14 | -100.00 | $0.03 | 1.0M |
| 2022-06-13 | -100.00 | $0.03 | 239000 |
| 2022-06-10 | -100.00 | $0.03 | 58000 |
| 2022-06-09 | -100.00 | $0.03 | 45000 |
| 2022-06-08 | -100.00 | $0.03 | 553000 |
| 2022-06-07 | -100.00 | $0.03 | 220000 |
| 2022-06-06 | -100.00 | $0.03 | 200 |
| 2022-06-03 | -100.00 | $0.03 | 111000 |
| 2022-06-02 | -100.00 | $0.03 | — |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | 160000 |
| 2022-05-30 | 0.00 | $0.04 | 882000 |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | 200000 |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | 259000 |
| 2022-05-19 | -100.00 | $0.03 | 10000 |
| 2022-05-18 | -100.00 | $0.03 | 85000 |
| 2022-05-17 | -100.00 | $0.03 | 667000 |
| 2022-05-16 | -100.00 | $0.03 | 15000 |
| 2022-05-13 | -100.00 | $0.03 | 577000 |
| 2022-05-12 | -100.00 | $0.03 | 20000 |
| 2022-05-11 | -100.00 | $0.03 | 43000 |
| 2022-05-10 | -100.00 | $0.03 | 2.3M |
| 2022-05-09 | -100.00 | $0.03 | 1.1M |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | 445600 |
| 2022-05-04 | -100.00 | $0.04 | 100000 |
| 2022-05-03 | -100.00 | $0.04 | 189000 |
| 2022-05-02 | -100.00 | $0.04 | 10000 |
| 2022-04-29 | -100.00 | $0.04 | 313500 |
| 2022-04-28 | -100.00 | $0.04 | 3.3M |
| 2022-04-27 | -100.00 | $0.05 | 9400 |
| 2022-04-26 | -100.00 | $0.05 | 20000 |
| 2022-04-25 | -100.00 | $0.05 | 79000 |
| 2022-04-22 | -100.00 | $0.05 | 1.5M |
| 2022-04-21 | -100.00 | $0.05 | 111800 |
| 2022-04-20 | -100.00 | $0.05 | 241000 |
| 2022-04-19 | -100.00 | $0.05 | 1.8M |
| 2022-04-18 | -50.00 | $0.06 | 36500 |
| 2022-04-14 | -50.00 | $0.06 | 281000 |
| 2022-04-13 | -50.00 | $0.06 | 156000 |
| 2022-04-12 | -100.00 | $0.06 | 510700 |
| 2022-04-11 | -100.00 | $0.06 | 35000 |
| 2022-04-08 | -100.00 | $0.06 | 589000 |
| 2022-04-07 | 0.00 | $0.07 | 1.5M |
| 2022-04-06 | 0.00 | $0.07 | 1.0M |
| 2022-04-05 | 0.00 | $0.07 | 1.6M |
| 2022-04-04 | -50.00 | $0.06 | 62000 |
| 2022-04-01 | -50.00 | $0.06 | 30000 |
| 2022-03-31 | -50.00 | $0.06 | 1000 |
| 2022-03-30 | -50.00 | $0.06 | — |
| 2022-03-29 | -50.00 | $0.06 | 3000 |
| 2022-03-28 | -50.00 | $0.06 | 78000 |
| 2022-03-25 | -50.00 | $0.06 | 10000 |
| 2022-03-24 | -50.00 | $0.06 | 7000 |
| 2022-03-23 | -50.00 | $0.06 | — |
| 2022-03-22 | -50.00 | $0.06 | 218000 |
| 2022-03-21 | 0.00 | $0.07 | 124000 |
| 2022-03-18 | 0.00 | $0.07 | — |
| 2022-03-17 | 0.00 | $0.07 | 148000 |
| 2022-03-16 | -50.00 | $0.06 | 251000 |
| 2022-03-15 | -50.00 | $0.06 | 43000 |
| 2022-03-14 | -50.00 | $0.06 | 21000 |
| 2022-03-11 | -50.00 | $0.06 | 16100 |
| 2022-03-10 | -50.00 | $0.06 | 37000 |
| 2022-03-09 | -50.00 | $0.06 | 91100 |
| 2022-03-08 | -50.00 | $0.06 | 180000 |
| 2022-03-07 | -50.00 | $0.06 | 473100 |
| 2022-03-04 | 0.00 | $0.07 | 167000 |
| 2022-03-03 | -50.00 | $0.06 | 85200 |
| 2022-03-02 | -50.00 | $0.06 | — |
| 2022-03-01 | -50.00 | $0.06 | 82500 |
| 2022-02-28 | -50.00 | $0.06 | 231500 |
| 2022-02-25 | 0.00 | $0.07 | 779000 |
| 2022-02-24 | 0.00 | $0.06 | 245000 |
| 2022-02-15 | -100.00 | $0.06 | 30000 |
| 2022-02-14 | -100.00 | $0.06 | 40000 |
| 2022-02-11 | -100.00 | $0.06 | 50000 |
| 2022-02-10 | -100.00 | $0.06 | 10000 |
| 2022-02-09 | -100.00 | $0.06 | 36000 |
| 2022-02-08 | -100.00 | $0.06 | 121900 |
| 2022-02-07 | -100.00 | $0.06 | 83200 |
| 2022-02-04 | -100.00 | $0.06 | 222000 |
| 2022-02-03 | -100.00 | $0.06 | 61000 |
| 2022-02-02 | -100.00 | $0.06 | 139400 |
| 2022-02-01 | -100.00 | $0.06 | — |
| 2022-01-31 | -100.00 | $0.06 | 95100 |
| 2022-01-28 | -100.00 | $0.06 | 40000 |
| 2022-01-27 | -100.00 | $0.06 | — |
| 2022-01-26 | -100.00 | $0.06 | — |
| 2022-01-25 | -100.00 | $0.06 | — |
| 2022-01-24 | -100.00 | $0.06 | 100500 |
| 2022-01-21 | -100.00 | $0.06 | 141000 |
| 2022-01-20 | -100.00 | $0.06 | — |
| 2022-01-19 | -100.00 | $0.06 | 33000 |
| 2022-01-18 | -100.00 | $0.06 | 130000 |
| 2022-01-17 | -100.00 | $0.06 | 26000 |
| 2022-01-14 | 0.00 | $0.07 | 43000 |
| 2022-01-13 | 0.00 | $0.07 | 35000 |
| 2022-01-12 | 0.00 | $0.07 | 151000 |
| 2022-01-11 | -100.00 | $0.06 | 1000 |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | 300 |
| 2022-01-06 | -50.00 | $0.06 | 25000 |
| 2022-01-05 | -50.00 | $0.06 | 832600 |
| 2022-01-04 | -50.00 | $0.06 | 228000 |
| 2021-12-31 | -50.00 | $0.06 | 149000 |
| 2021-12-30 | -50.00 | $0.06 | 144000 |
| 2021-12-29 | -50.00 | $0.06 | 255000 |
| 2021-12-24 | -50.00 | $0.06 | 99000 |
| 2021-12-23 | 0.00 | $0.07 | 300000 |
| 2021-12-22 | -50.00 | $0.06 | 480200 |
| 2021-12-21 | 0.00 | $0.07 | 4.2M |
| 2021-12-20 | 0.00 | $0.07 | 7500 |
| 2021-12-17 | 0.00 | $0.07 | 36000 |
| 2021-12-16 | 0.00 | $0.07 | 92500 |
| 2021-12-15 | -50.00 | $0.06 | 9000 |
| 2021-12-14 | 0.00 | $0.07 | — |
| 2021-12-13 | 0.00 | $0.07 | 411900 |
| 2021-12-10 | -50.00 | $0.06 | 762500 |
| 2021-12-09 | -50.00 | $0.06 | — |
| 2021-12-08 | -50.00 | $0.06 | 223500 |
| 2021-12-07 | -50.00 | $0.06 | 509200 |
| 2021-12-06 | -50.00 | $0.06 | — |
| 2021-12-03 | -50.00 | $0.06 | 4000 |
| 2021-12-02 | -100.00 | $0.05 | 398000 |
| 2021-12-01 | -50.00 | $0.06 | — |
| 2021-11-30 | -50.00 | $0.06 | 64000 |
| 2021-11-29 | -50.00 | $0.06 | 229500 |
| 2021-11-26 | -100.00 | $0.06 | 181000 |
| 2021-11-25 | -100.00 | $0.06 | 300000 |
| 2021-11-24 | -100.00 | $0.06 | 88000 |
| 2021-11-23 | -100.00 | $0.06 | 59900 |
| 2021-11-22 | -100.00 | $0.06 | 257000 |
| 2021-11-19 | -100.00 | $0.06 | 757000 |
| 2021-11-18 | -50.00 | $0.07 | 146000 |
| 2021-11-17 | -50.00 | $0.07 | 140000 |
| 2021-11-16 | -100.00 | $0.06 | — |
| 2021-11-15 | -100.00 | $0.06 | 39000 |
| 2021-11-12 | -100.00 | $0.06 | 273000 |
| 2021-11-11 | -100.00 | $0.06 | 385300 |
| 2021-11-10 | -100.00 | $0.06 | 228000 |
| 2021-11-09 | -100.00 | $0.06 | 116100 |
| 2021-11-08 | -50.00 | $0.07 | — |
| 2021-11-05 | -50.00 | $0.07 | 124200 |
| 2021-11-04 | -50.00 | $0.07 | 43000 |
| 2021-11-03 | -50.00 | $0.07 | 54000 |
| 2021-11-02 | -50.00 | $0.07 | — |
| 2021-11-01 | -50.00 | $0.07 | 265100 |
| 2021-10-29 | -50.00 | $0.07 | 23700 |
| 2021-10-28 | -50.00 | $0.07 | 322100 |
| 2021-10-27 | -50.00 | $0.07 | 142000 |
| 2021-10-26 | -50.00 | $0.07 | 29700 |
| 2021-10-25 | -50.00 | $0.07 | 67900 |
| 2021-10-22 | 0.00 | $0.08 | 1000 |
| 2021-10-21 | -50.00 | $0.07 | 8000 |
| 2021-10-20 | -50.00 | $0.07 | — |
| 2021-10-19 | -50.00 | $0.07 | 32200 |
| 2021-10-18 | -50.00 | $0.07 | 292000 |
| 2021-10-15 | -50.00 | $0.07 | 240000 |
| 2021-10-14 | -50.00 | $0.07 | 53000 |
| 2021-10-13 | -50.00 | $0.07 | 227200 |
| 2021-10-12 | -100.00 | $0.06 | 104000 |
| 2021-10-08 | -100.00 | $0.06 | 484900 |
| 2021-10-07 | -100.00 | $0.06 | 306000 |
| 2021-10-06 | -66.67 | $0.07 | — |
| 2021-10-05 | -66.67 | $0.07 | — |
| 2021-10-04 | -66.67 | $0.07 | 233200 |
| 2021-10-01 | -100.00 | $0.06 | 134600 |
| 2021-09-30 | -100.00 | $0.06 | 85100 |
| 2021-09-29 | -100.00 | $0.07 | 132100 |
| 2021-09-28 | -100.00 | $0.07 | 93000 |
| 2021-09-27 | -100.00 | $0.07 | 141600 |
| 2021-09-24 | -100.00 | $0.07 | 12000 |
| 2021-09-23 | -100.00 | $0.07 | 1000 |
| 2021-09-22 | -50.00 | $0.08 | 54000 |
| 2021-09-21 | -100.00 | $0.07 | 2000 |
| 2021-09-20 | -100.00 | $0.07 | 50100 |
| 2021-09-17 | -50.00 | $0.08 | 85500 |
| 2021-09-16 | -50.00 | $0.08 | 59000 |
| 2021-09-15 | -50.00 | $0.08 | 80500 |
| 2021-09-14 | -50.00 | $0.08 | 10000 |
| 2021-09-13 | -50.00 | $0.08 | 142800 |
| 2021-09-10 | -50.00 | $0.08 | 5200 |
| 2021-09-09 | 0.00 | $0.09 | 47000 |
| 2021-09-08 | 0.00 | $0.09 | 5000 |
| 2021-09-07 | 0.00 | $0.09 | 126000 |
| 2021-09-03 | 0.00 | $0.09 | 48000 |
| 2021-09-02 | -33.33 | $0.08 | 54000 |
| 2021-09-01 | 0.00 | $0.09 | 60000 |
| 2021-08-31 | 0.00 | $0.08 | 125000 |
| 2021-08-30 | 0.00 | $0.08 | 31100 |
| 2021-08-27 | 0.00 | $0.08 | 109000 |
| 2021-08-26 | 0.00 | $0.08 | — |
| 2021-08-25 | 0.00 | $0.08 | 123000 |
| 2021-08-24 | 0.00 | $0.08 | — |
| 2021-08-23 | 0.00 | $0.08 | 148200 |
| 2021-08-20 | -50.00 | $0.07 | 197000 |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | 38000 |
| 2021-08-17 | 0.00 | $0.08 | 229000 |
| 2021-08-16 | 0.00 | $0.07 | 38200 |
| 2021-08-13 | 0.00 | $0.07 | 122400 |
| 2021-08-12 | -50.00 | $0.07 | 86100 |
| 2021-08-11 | -50.00 | $0.07 | 356000 |
| 2021-08-10 | -100.00 | $0.06 | 16800 |
| 2021-08-09 | -100.00 | $0.07 | 167800 |
| 2021-08-06 | -100.00 | $0.07 | 30500 |
| 2021-08-05 | -100.00 | $0.07 | 33000 |
| 2021-08-04 | -100.00 | $0.07 | 31800 |
| 2021-08-03 | -100.00 | $0.07 | 16000 |
| 2021-07-30 | -100.00 | $0.07 | 11400 |
| 2021-07-29 | -100.00 | $0.07 | 136000 |
| 2021-07-28 | -100.00 | $0.07 | — |
| 2021-07-27 | -100.00 | $0.07 | 119000 |
| 2021-07-26 | -100.00 | $0.07 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.82
2023-05-24
Close Price
$0.06
Vol: 47000Average Directional Index - Detailed Analysis
Minimum
9.13
Average
23.82
Maximum
55.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 49.82 | $0.06 | 47000 |
| 2023-05-23 | 51.12 | $0.06 | — |
| 2023-05-19 | 51.39 | $0.06 | 4000 |
| 2023-05-18 | 51.67 | $0.06 | 20000 |
| 2023-05-17 | 51.96 | $0.06 | 261000 |
| 2023-05-16 | 52.27 | $0.06 | 162000 |
| 2023-05-15 | 52.60 | $0.06 | 3000 |
| 2023-05-12 | 52.94 | $0.06 | 205100 |
| 2023-05-11 | 53.30 | $0.06 | 391100 |
| 2023-05-10 | 54.55 | $0.06 | 47000 |
| 2023-05-09 | 55.86 | $0.07 | — |
| 2023-05-08 | 54.65 | $0.07 | — |
| 2023-05-05 | 53.37 | $0.07 | — |
| 2023-05-04 | 52.02 | $0.07 | 75300 |
| 2023-05-03 | 50.60 | $0.06 | 571000 |
| 2023-05-02 | 49.61 | $0.06 | 336000 |
| 2023-05-01 | 48.56 | $0.06 | 569800 |
| 2023-04-28 | 47.46 | $0.06 | 804000 |
| 2023-04-27 | 46.30 | $0.06 | 2.2M |
| 2023-04-26 | 45.08 | $0.06 | 387000 |
| 2023-04-25 | 43.80 | $0.06 | — |
| 2023-04-24 | 43.24 | $0.06 | 329500 |
| 2023-04-21 | 42.65 | $0.06 | 3000 |
| 2023-04-20 | 42.03 | $0.06 | — |
| 2023-04-19 | 41.38 | $0.06 | — |
| 2023-04-18 | 40.69 | $0.06 | 444000 |
| 2023-04-17 | 39.97 | $0.06 | 80000 |
| 2023-04-14 | 39.21 | $0.06 | 2.4M |
| 2023-04-13 | 38.41 | $0.06 | 2.1M |
| 2023-04-12 | 37.57 | $0.07 | 147000 |
| 2023-04-11 | 36.68 | $0.07 | 16.4M |
| 2023-04-10 | 35.75 | $0.06 | 100 |
| 2023-04-06 | 35.71 | $0.06 | 35000 |
| 2023-04-05 | 35.66 | $0.06 | 16000 |
| 2023-04-04 | 35.61 | $0.06 | 50000 |
| 2023-04-03 | 35.56 | $0.06 | 250800 |
| 2023-03-31 | 35.51 | $0.06 | 57000 |
| 2023-03-30 | 35.46 | $0.06 | — |
| 2023-03-29 | 35.40 | $0.06 | 378000 |
| 2023-03-28 | 35.33 | $0.06 | 511000 |
| 2023-03-27 | 35.27 | $0.05 | 26000 |
| 2023-03-24 | 36.29 | $0.06 | 283000 |
| 2023-03-23 | 37.37 | $0.06 | 124800 |
| 2023-03-22 | 35.95 | $0.05 | — |
| 2023-03-21 | 35.70 | $0.05 | 803200 |
| 2023-03-20 | 35.43 | $0.05 | 4500 |
| 2023-03-17 | 35.15 | $0.05 | 2.0M |
| 2023-03-16 | 34.85 | $0.05 | 14000 |
| 2023-03-15 | 34.54 | $0.05 | 8.5M |
| 2023-03-14 | 34.21 | $0.05 | 220000 |
| 2023-03-13 | 33.87 | $0.05 | 1000 |
| 2023-03-10 | 33.50 | $0.05 | 347200 |
| 2023-03-09 | 33.12 | $0.05 | 226000 |
| 2023-03-08 | 32.72 | $0.05 | 1.4M |
| 2023-03-07 | 32.30 | $0.05 | 6.1M |
| 2023-03-06 | 31.85 | $0.05 | 542500 |
| 2023-03-03 | 31.38 | $0.05 | 169800 |
| 2023-03-02 | 30.88 | $0.05 | 4.6M |
| 2023-03-01 | 30.36 | $0.05 | 2.3M |
| 2023-02-28 | 29.82 | $0.05 | 18.8M |
| 2023-02-27 | 29.24 | $0.03 | — |
| 2023-02-24 | 29.06 | $0.03 | 135000 |
| 2023-02-23 | 28.87 | $0.03 | 200000 |
| 2023-02-22 | 28.68 | $0.03 | 5000 |
| 2023-02-21 | 28.47 | $0.03 | 218000 |
| 2023-02-17 | 28.25 | $0.03 | 185000 |
| 2023-02-16 | 28.02 | $0.03 | — |
| 2023-02-15 | 27.77 | $0.03 | 261000 |
| 2023-02-14 | 27.52 | $0.03 | 85000 |
| 2023-02-13 | 27.25 | $0.03 | — |
| 2023-02-10 | 26.97 | $0.03 | 7000 |
| 2023-02-09 | 26.67 | $0.03 | 41000 |
| 2023-02-08 | 26.36 | $0.03 | — |
| 2023-02-07 | 26.03 | $0.03 | 47100 |
| 2023-02-06 | 25.68 | $0.03 | — |
| 2023-02-03 | 25.31 | $0.03 | 54000 |
| 2023-02-02 | 24.93 | $0.03 | — |
| 2023-02-01 | 24.52 | $0.03 | 234000 |
| 2023-01-31 | 24.10 | $0.03 | 729500 |
| 2023-01-30 | 23.65 | $0.03 | 1000 |
| 2023-01-27 | 23.17 | $0.03 | 251000 |
| 2023-01-26 | 22.68 | $0.03 | 152000 |
| 2023-01-25 | 22.15 | $0.03 | 298100 |
| 2023-01-24 | 21.60 | $0.03 | 175300 |
| 2023-01-23 | 21.02 | $0.03 | 38000 |
| 2023-01-20 | 21.19 | $0.03 | 21000 |
| 2023-01-19 | 21.37 | $0.03 | 53000 |
| 2023-01-18 | 21.56 | $0.02 | 30500 |
| 2023-01-17 | 21.77 | $0.03 | 152800 |
| 2023-01-16 | 22.90 | $0.03 | 2.1M |
| 2023-01-13 | 24.08 | $0.03 | 2.9M |
| 2023-01-12 | 25.34 | $0.03 | 538000 |
| 2023-01-11 | 25.43 | $0.03 | 17000 |
| 2023-01-10 | 25.53 | $0.03 | — |
| 2023-01-09 | 25.63 | $0.03 | 67100 |
| 2023-01-06 | 25.74 | $0.03 | 436000 |
| 2023-01-05 | 24.35 | $0.02 | 15000 |
| 2023-01-04 | 23.59 | $0.02 | 120000 |
| 2023-01-03 | 22.79 | $0.02 | — |
| 2022-12-30 | 23.06 | $0.02 | 500 |
| 2022-12-29 | 23.34 | $0.02 | 211900 |
| 2022-12-28 | 23.64 | $0.02 | 2.8M |
| 2022-12-23 | 23.96 | $0.02 | 6000 |
| 2022-12-22 | 24.29 | $0.02 | 488200 |
| 2022-12-21 | 24.64 | $0.02 | 258400 |
| 2022-12-20 | 25.00 | $0.02 | 531100 |
| 2022-12-19 | 25.39 | $0.02 | 662000 |
| 2022-12-16 | 25.79 | $0.03 | 53000 |
| 2022-12-15 | 26.22 | $0.02 | 172000 |
| 2022-12-14 | 27.41 | $0.02 | — |
| 2022-12-13 | 28.65 | $0.02 | 2000 |
| 2022-12-12 | 29.97 | $0.03 | 59700 |
| 2022-12-09 | 31.35 | $0.02 | 558500 |
| 2022-12-08 | 32.81 | $0.02 | 1600 |
| 2022-12-07 | 32.97 | $0.03 | 200000 |
| 2022-12-06 | 34.29 | $0.02 | 40000 |
| 2022-12-05 | 33.29 | $0.02 | 1000 |
| 2022-12-02 | 32.22 | $0.02 | — |
| 2022-12-01 | 31.11 | $0.02 | 487000 |
| 2022-11-30 | 29.93 | $0.03 | 60500 |
| 2022-11-29 | 28.69 | $0.02 | 409000 |
| 2022-11-28 | 27.39 | $0.03 | 271000 |
| 2022-11-25 | 27.12 | $0.03 | 500 |
| 2022-11-24 | 26.85 | $0.03 | 1.0M |
| 2022-11-23 | 26.56 | $0.03 | 30000 |
| 2022-11-22 | 26.25 | $0.03 | 47000 |
| 2022-11-21 | 25.93 | $0.03 | 2000 |
| 2022-11-18 | 25.60 | $0.03 | 3000 |
| 2022-11-17 | 25.24 | $0.03 | 445000 |
| 2022-11-16 | 24.87 | $0.03 | 10000 |
| 2022-11-15 | 24.47 | $0.03 | 6000 |
| 2022-11-14 | 24.06 | $0.03 | 539000 |
| 2022-11-11 | 23.62 | $0.03 | 267000 |
| 2022-11-10 | 23.16 | $0.03 | 1600 |
| 2022-11-09 | 23.83 | $0.03 | 8000 |
| 2022-11-08 | 24.54 | $0.03 | 259000 |
| 2022-11-07 | 25.28 | $0.03 | 251100 |
| 2022-11-04 | 26.07 | $0.02 | 103500 |
| 2022-11-03 | 24.80 | $0.03 | — |
| 2022-11-02 | 24.84 | $0.03 | 209000 |
| 2022-11-01 | 24.87 | $0.03 | 12000 |
| 2022-10-31 | 24.91 | $0.03 | 8000 |
| 2022-10-28 | 24.94 | $0.03 | — |
| 2022-10-27 | 24.98 | $0.03 | 4600 |
| 2022-10-26 | 25.02 | $0.03 | 127600 |
| 2022-10-25 | 25.07 | $0.03 | 10200 |
| 2022-10-24 | 25.11 | $0.03 | 231000 |
| 2022-10-21 | 25.16 | $0.03 | 102300 |
| 2022-10-20 | 25.21 | $0.03 | 1.6M |
| 2022-10-19 | 25.27 | $0.03 | 12000 |
| 2022-10-18 | 25.33 | $0.03 | — |
| 2022-10-17 | 25.39 | $0.03 | — |
| 2022-10-14 | 25.45 | $0.03 | — |
| 2022-10-13 | 25.51 | $0.03 | 50400 |
| 2022-10-12 | 25.58 | $0.04 | 31300 |
| 2022-10-11 | 25.66 | $0.04 | 194700 |
| 2022-10-07 | 25.73 | $0.04 | 1.4M |
| 2022-10-06 | 26.85 | $0.04 | 137000 |
| 2022-10-05 | 28.03 | $0.04 | 491400 |
| 2022-10-04 | 29.26 | $0.05 | 182000 |
| 2022-10-03 | 29.60 | $0.05 | 1.4M |
| 2022-09-30 | 29.96 | $0.05 | 10800 |
| 2022-09-29 | 28.09 | $0.06 | 104100 |
| 2022-09-28 | 26.12 | $0.05 | 421000 |
| 2022-09-27 | 24.88 | $0.04 | 60600 |
| 2022-09-26 | 23.57 | $0.05 | 2.7M |
| 2022-09-23 | 22.20 | $0.04 | 595000 |
| 2022-09-22 | 22.46 | $0.04 | 630000 |
| 2022-09-21 | 22.73 | $0.04 | 136000 |
| 2022-09-20 | 23.02 | $0.04 | 73000 |
| 2022-09-19 | 23.33 | $0.04 | 190000 |
| 2022-09-16 | 23.65 | $0.04 | — |
| 2022-09-15 | 23.98 | $0.04 | — |
| 2022-09-14 | 24.34 | $0.04 | 457000 |
| 2022-09-13 | 24.71 | $0.04 | 63500 |
| 2022-09-12 | 25.11 | $0.04 | 550000 |
| 2022-09-09 | 25.52 | $0.04 | 39000 |
| 2022-09-08 | 25.96 | $0.04 | 2200 |
| 2022-09-07 | 26.41 | $0.04 | 60000 |
| 2022-09-06 | 26.90 | $0.04 | — |
| 2022-09-02 | 27.41 | $0.04 | — |
| 2022-09-01 | 27.94 | $0.04 | 13000 |
| 2022-08-31 | 28.50 | $0.04 | 177000 |
| 2022-08-30 | 29.10 | $0.04 | 45000 |
| 2022-08-29 | 29.72 | $0.04 | 290000 |
| 2022-08-26 | 30.38 | $0.05 | 447000 |
| 2022-08-25 | 31.07 | $0.04 | 898000 |
| 2022-08-24 | 32.30 | $0.04 | 225000 |
| 2022-08-23 | 33.59 | $0.04 | 66700 |
| 2022-08-22 | 33.95 | $0.04 | 906000 |
| 2022-08-19 | 34.33 | $0.04 | 230000 |
| 2022-08-18 | 34.73 | $0.04 | 224000 |
| 2022-08-17 | 35.14 | $0.04 | 1.2M |
| 2022-08-16 | 36.72 | $0.04 | — |
| 2022-08-15 | 38.37 | $0.04 | — |
| 2022-08-12 | 40.11 | $0.04 | — |
| 2022-08-11 | 41.95 | $0.04 | 20000 |
| 2022-08-10 | 43.88 | $0.04 | 2700 |
| 2022-08-09 | 45.91 | $0.04 | 27400 |
| 2022-08-08 | 46.24 | $0.04 | — |
| 2022-08-05 | 46.58 | $0.04 | 50000 |
| 2022-08-04 | 46.95 | $0.04 | — |
| 2022-08-03 | 47.33 | $0.04 | 65500 |
| 2022-08-02 | 47.73 | $0.04 | 37500 |
| 2022-07-29 | 48.16 | $0.04 | 63100 |
| 2022-07-28 | 48.60 | $0.04 | 65000 |
| 2022-07-27 | 49.07 | $0.04 | 3000 |
| 2022-07-26 | 49.57 | $0.03 | 60000 |
| 2022-07-25 | 50.09 | $0.03 | 500 |
| 2022-07-22 | 51.90 | $0.03 | 419400 |
| 2022-07-21 | 53.80 | $0.04 | 75000 |
| 2022-07-20 | 52.41 | $0.04 | 288000 |
| 2022-07-19 | 50.94 | $0.04 | — |
| 2022-07-18 | 49.39 | $0.04 | 8300 |
| 2022-07-15 | 47.76 | $0.04 | 233700 |
| 2022-07-14 | 46.05 | $0.04 | 37500 |
| 2022-07-13 | 44.25 | $0.04 | 631000 |
| 2022-07-12 | 42.35 | $0.03 | 1000 |
| 2022-07-11 | 41.02 | $0.03 | 29000 |
| 2022-07-08 | 39.61 | $0.03 | 31000 |
| 2022-07-07 | 38.13 | $0.03 | 68000 |
| 2022-07-06 | 36.57 | $0.03 | 1.3M |
| 2022-07-05 | 34.93 | $0.04 | 149100 |
| 2022-07-04 | 33.20 | $0.03 | 1.9M |
| 2022-06-30 | 32.89 | $0.03 | 20000 |
| 2022-06-29 | 32.55 | $0.03 | 733000 |
| 2022-06-28 | 32.20 | $0.03 | 12100 |
| 2022-06-27 | 31.83 | $0.03 | 83000 |
| 2022-06-24 | 31.44 | $0.03 | — |
| 2022-06-23 | 31.03 | $0.03 | 126400 |
| 2022-06-22 | 30.60 | $0.03 | 500 |
| 2022-06-21 | 30.15 | $0.03 | 230000 |
| 2022-06-20 | 29.67 | $0.03 | 1.1M |
| 2022-06-17 | 29.16 | $0.03 | 900 |
| 2022-06-16 | 28.63 | $0.03 | — |
| 2022-06-15 | 28.08 | $0.03 | 2.0M |
| 2022-06-14 | 27.49 | $0.03 | 1.0M |
| 2022-06-13 | 26.87 | $0.03 | 239000 |
| 2022-06-10 | 26.22 | $0.03 | 58000 |
| 2022-06-09 | 25.54 | $0.03 | 45000 |
| 2022-06-08 | 24.81 | $0.03 | 553000 |
| 2022-06-07 | 24.06 | $0.03 | 220000 |
| 2022-06-06 | 23.26 | $0.03 | 200 |
| 2022-06-03 | 22.42 | $0.03 | 111000 |
| 2022-06-02 | 21.53 | $0.03 | — |
| 2022-06-01 | 21.97 | $0.03 | — |
| 2022-05-31 | 22.44 | $0.03 | 160000 |
| 2022-05-30 | 22.93 | $0.04 | 882000 |
| 2022-05-27 | 23.45 | $0.03 | — |
| 2022-05-26 | 22.91 | $0.03 | — |
| 2022-05-25 | 22.34 | $0.03 | 200000 |
| 2022-05-24 | 21.73 | $0.03 | — |
| 2022-05-20 | 21.10 | $0.03 | 259000 |
| 2022-05-19 | 20.43 | $0.03 | 10000 |
| 2022-05-18 | 19.72 | $0.03 | 85000 |
| 2022-05-17 | 18.98 | $0.03 | 667000 |
| 2022-05-16 | 18.20 | $0.03 | 15000 |
| 2022-05-13 | 17.38 | $0.03 | 577000 |
| 2022-05-12 | 16.52 | $0.03 | 20000 |
| 2022-05-11 | 15.61 | $0.03 | 43000 |
| 2022-05-10 | 14.65 | $0.03 | 2.3M |
| 2022-05-09 | 13.64 | $0.03 | 1.1M |
| 2022-05-06 | 12.58 | $0.04 | — |
| 2022-05-05 | 12.71 | $0.04 | 445600 |
| 2022-05-04 | 12.84 | $0.04 | 100000 |
| 2022-05-03 | 12.99 | $0.04 | 189000 |
| 2022-05-02 | 13.13 | $0.04 | 10000 |
| 2022-04-29 | 13.29 | $0.04 | 313500 |
| 2022-04-28 | 13.45 | $0.04 | 3.3M |
| 2022-04-27 | 13.63 | $0.05 | 9400 |
| 2022-04-26 | 13.31 | $0.05 | 20000 |
| 2022-04-25 | 12.97 | $0.05 | 79000 |
| 2022-04-22 | 12.62 | $0.05 | 1.5M |
| 2022-04-21 | 12.25 | $0.05 | 111800 |
| 2022-04-20 | 12.36 | $0.05 | 241000 |
| 2022-04-19 | 12.48 | $0.05 | 1.8M |
| 2022-04-18 | 12.61 | $0.06 | 36500 |
| 2022-04-14 | 12.74 | $0.06 | 281000 |
| 2022-04-13 | 12.87 | $0.06 | 156000 |
| 2022-04-12 | 13.02 | $0.06 | 510700 |
| 2022-04-11 | 12.46 | $0.06 | 35000 |
| 2022-04-08 | 11.88 | $0.06 | 589000 |
| 2022-04-07 | 11.26 | $0.07 | 1.5M |
| 2022-04-06 | 10.62 | $0.07 | 1.0M |
| 2022-04-05 | 9.93 | $0.07 | 1.6M |
| 2022-04-04 | 9.22 | $0.06 | 62000 |
| 2022-04-01 | 9.41 | $0.06 | 30000 |
| 2022-03-31 | 9.62 | $0.06 | 1000 |
| 2022-03-30 | 9.84 | $0.06 | — |
| 2022-03-29 | 10.07 | $0.06 | 3000 |
| 2022-03-28 | 10.31 | $0.06 | 78000 |
| 2022-03-25 | 10.56 | $0.06 | 10000 |
| 2022-03-24 | 10.83 | $0.06 | 7000 |
| 2022-03-23 | 11.11 | $0.06 | — |
| 2022-03-22 | 11.40 | $0.06 | 218000 |
| 2022-03-21 | 11.71 | $0.07 | 124000 |
| 2022-03-18 | 11.15 | $0.07 | — |
| 2022-03-17 | 10.56 | $0.07 | 148000 |
| 2022-03-16 | 9.94 | $0.06 | 251000 |
| 2022-03-15 | 10.26 | $0.06 | 43000 |
| 2022-03-14 | 10.59 | $0.06 | 21000 |
| 2022-03-11 | 10.95 | $0.06 | 16100 |
| 2022-03-10 | 11.32 | $0.06 | 37000 |
| 2022-03-09 | 11.71 | $0.06 | 91100 |
| 2022-03-08 | 12.12 | $0.06 | 180000 |
| 2022-03-07 | 12.55 | $0.06 | 473100 |
| 2022-03-04 | 11.86 | $0.07 | 167000 |
| 2022-03-03 | 11.12 | $0.06 | 85200 |
| 2022-03-02 | 11.55 | $0.06 | — |
| 2022-03-01 | 12.01 | $0.06 | 82500 |
| 2022-02-28 | 12.49 | $0.06 | 231500 |
| 2022-02-25 | 13.00 | $0.07 | 779000 |
| 2022-02-24 | 13.53 | $0.06 | 245000 |
| 2022-02-23 | 11.77 | $0.06 | 141000 |
| 2022-02-22 | 11.84 | $0.06 | 160000 |
| 2022-02-18 | 11.91 | $0.06 | — |
| 2022-02-17 | 11.98 | $0.06 | 64700 |
| 2022-02-16 | 12.05 | $0.06 | 30000 |
| 2022-02-15 | 12.13 | $0.06 | 30000 |
| 2022-02-14 | 12.22 | $0.06 | 40000 |
| 2022-02-11 | 12.31 | $0.06 | 50000 |
| 2022-02-10 | 12.40 | $0.06 | 10000 |
| 2022-02-09 | 12.50 | $0.06 | 36000 |
| 2022-02-08 | 12.60 | $0.06 | 121900 |
| 2022-02-07 | 12.71 | $0.06 | 83200 |
| 2022-02-04 | 12.83 | $0.06 | 222000 |
| 2022-02-03 | 12.95 | $0.06 | 61000 |
| 2022-02-02 | 13.07 | $0.06 | 139400 |
| 2022-02-01 | 13.21 | $0.06 | — |
| 2022-01-31 | 13.35 | $0.06 | 95100 |
| 2022-01-28 | 13.50 | $0.06 | 40000 |
| 2022-01-27 | 13.65 | $0.06 | — |
| 2022-01-26 | 13.82 | $0.06 | — |
| 2022-01-25 | 13.99 | $0.06 | — |
| 2022-01-24 | 14.17 | $0.06 | 100500 |
| 2022-01-21 | 14.36 | $0.06 | 141000 |
| 2022-01-20 | 14.57 | $0.06 | — |
| 2022-01-19 | 14.78 | $0.06 | 33000 |
| 2022-01-18 | 15.00 | $0.06 | 130000 |
| 2022-01-17 | 15.24 | $0.06 | 26000 |
| 2022-01-14 | 15.48 | $0.07 | 43000 |
| 2022-01-13 | 15.74 | $0.07 | 35000 |
| 2022-01-12 | 16.21 | $0.07 | 151000 |
| 2022-01-11 | 16.70 | $0.06 | 1000 |
| 2022-01-10 | 16.90 | $0.06 | — |
| 2022-01-07 | 17.11 | $0.06 | 300 |
| 2022-01-06 | 17.32 | $0.06 | 25000 |
| 2022-01-05 | 17.55 | $0.06 | 832600 |
| 2022-01-04 | 17.80 | $0.06 | 228000 |
| 2021-12-31 | 18.05 | $0.06 | 149000 |
| 2021-12-30 | 17.21 | $0.06 | 144000 |
| 2021-12-29 | 16.33 | $0.06 | 255000 |
| 2021-12-24 | 15.41 | $0.06 | 99000 |
| 2021-12-23 | 14.43 | $0.07 | 300000 |
| 2021-12-22 | 14.03 | $0.06 | 480200 |
| 2021-12-21 | 13.60 | $0.07 | 4.2M |
| 2021-12-20 | 13.15 | $0.07 | 7500 |
| 2021-12-17 | 13.41 | $0.07 | 36000 |
| 2021-12-16 | 13.69 | $0.07 | 92500 |
| 2021-12-15 | 13.98 | $0.06 | 9000 |
| 2021-12-14 | 14.29 | $0.07 | — |
| 2021-12-13 | 14.64 | $0.07 | 411900 |
| 2021-12-10 | 15.01 | $0.06 | 762500 |
| 2021-12-09 | 15.31 | $0.06 | — |
| 2021-12-08 | 15.62 | $0.06 | 223500 |
| 2021-12-07 | 15.96 | $0.06 | 509200 |
| 2021-12-06 | 16.31 | $0.06 | — |
| 2021-12-03 | 16.81 | $0.06 | 4000 |
| 2021-12-02 | 17.35 | $0.05 | 398000 |
| 2021-12-01 | 17.68 | $0.06 | — |
| 2021-11-30 | 18.16 | $0.06 | 64000 |
| 2021-11-29 | 18.67 | $0.06 | 229500 |
| 2021-11-26 | 19.20 | $0.06 | 181000 |
| 2021-11-25 | 18.44 | $0.06 | 300000 |
| 2021-11-24 | 17.65 | $0.06 | 88000 |
| 2021-11-23 | 16.81 | $0.06 | 59900 |
| 2021-11-22 | 15.92 | $0.06 | 257000 |
| 2021-11-19 | 14.99 | $0.06 | 757000 |
| 2021-11-18 | 14.01 | $0.07 | 146000 |
| 2021-11-17 | 12.98 | $0.07 | 140000 |
| 2021-11-16 | 11.89 | $0.06 | — |
| 2021-11-15 | 11.38 | $0.06 | 39000 |
| 2021-11-12 | 10.84 | $0.06 | 273000 |
| 2021-11-11 | 10.27 | $0.06 | 385300 |
| 2021-11-10 | 10.44 | $0.06 | 228000 |
| 2021-11-09 | 10.61 | $0.06 | 116100 |
| 2021-11-08 | 10.57 | $0.07 | — |
| 2021-11-05 | 10.63 | $0.07 | 124200 |
| 2021-11-04 | 10.70 | $0.07 | 43000 |
| 2021-11-03 | 10.77 | $0.07 | 54000 |
| 2021-11-02 | 10.84 | $0.07 | — |
| 2021-11-01 | 10.91 | $0.07 | 265100 |
| 2021-10-29 | 10.99 | $0.07 | 23700 |
| 2021-10-28 | 11.08 | $0.07 | 322100 |
| 2021-10-27 | 11.16 | $0.07 | 142000 |
| 2021-10-26 | 11.26 | $0.07 | 29700 |
| 2021-10-25 | 11.35 | $0.07 | 67900 |
| 2021-10-22 | 11.45 | $0.08 | 1000 |
| 2021-10-21 | 10.68 | $0.07 | 8000 |
| 2021-10-20 | 9.87 | $0.07 | — |
| 2021-10-19 | 9.64 | $0.07 | 32200 |
| 2021-10-18 | 9.39 | $0.07 | 292000 |
| 2021-10-15 | 9.13 | $0.07 | 240000 |
| 2021-10-14 | 9.58 | $0.07 | 53000 |
| 2021-10-13 | 10.04 | $0.07 | 227200 |
| 2021-10-12 | 10.54 | $0.06 | 104000 |
| 2021-10-08 | 11.05 | $0.06 | 484900 |
| 2021-10-07 | 10.90 | $0.06 | 306000 |
| 2021-10-06 | 10.73 | $0.07 | — |
| 2021-10-05 | 11.26 | $0.07 | — |
| 2021-10-04 | 11.81 | $0.07 | 233200 |
| 2021-10-01 | 12.39 | $0.06 | 134600 |
| 2021-09-30 | 12.20 | $0.06 | 85100 |
| 2021-09-29 | 11.99 | $0.07 | 132100 |
| 2021-09-28 | 12.48 | $0.07 | 93000 |
| 2021-09-27 | 12.99 | $0.07 | 141600 |
| 2021-09-24 | 13.53 | $0.07 | 12000 |
| 2021-09-23 | 14.10 | $0.07 | 1000 |
| 2021-09-22 | 13.89 | $0.08 | 54000 |
| 2021-09-21 | 14.38 | $0.07 | 2000 |
| 2021-09-20 | 13.87 | $0.07 | 50100 |
| 2021-09-17 | 13.33 | $0.08 | 85500 |
| 2021-09-16 | 12.76 | $0.08 | 59000 |
| 2021-09-15 | 12.93 | $0.08 | 80500 |
| 2021-09-14 | 13.11 | $0.08 | 10000 |
| 2021-09-13 | 13.29 | $0.08 | 142800 |
| 2021-09-10 | 13.49 | $0.08 | 5200 |
| 2021-09-09 | 13.69 | $0.09 | 47000 |
| 2021-09-08 | 14.09 | $0.09 | 5000 |
| 2021-09-07 | 14.51 | $0.09 | 126000 |
| 2021-09-03 | 14.95 | $0.09 | 48000 |
| 2021-09-02 | 15.41 | $0.08 | 54000 |
| 2021-09-01 | 15.90 | $0.09 | 60000 |
| 2021-08-31 | 16.41 | $0.08 | 125000 |
| 2021-08-30 | 16.87 | $0.08 | 31100 |
| 2021-08-27 | 17.37 | $0.08 | 109000 |
| 2021-08-26 | 17.90 | $0.08 | — |
| 2021-08-25 | 18.46 | $0.08 | 123000 |
| 2021-08-24 | 19.04 | $0.08 | — |
| 2021-08-23 | 18.80 | $0.08 | 148200 |
| 2021-08-20 | 18.55 | $0.07 | 197000 |
| 2021-08-19 | 18.92 | $0.08 | — |
| 2021-08-18 | 18.26 | $0.08 | 38000 |
| 2021-08-17 | 17.57 | $0.08 | 229000 |
| 2021-08-16 | 16.85 | $0.07 | 38200 |
| 2021-08-13 | 16.74 | $0.07 | 122400 |
| 2021-08-12 | 16.62 | $0.07 | 86100 |
| 2021-08-11 | 16.49 | $0.07 | 356000 |
| 2021-08-10 | 16.36 | $0.06 | 16800 |
| 2021-08-09 | 16.95 | $0.07 | 167800 |
| 2021-08-06 | 16.50 | $0.07 | 30500 |
| 2021-08-05 | 16.02 | $0.07 | 33000 |
| 2021-08-04 | 15.52 | $0.07 | 31800 |
| 2021-08-03 | 14.99 | $0.07 | 16000 |
| 2021-07-30 | 14.44 | $0.07 | 11400 |
| 2021-07-29 | 13.85 | $0.07 | 136000 |
| 2021-07-28 | 13.23 | $0.07 | — |
| 2021-07-27 | 12.58 | $0.07 | 119000 |
| 2021-07-26 | 11.90 | $0.07 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected