Is BlackRock MuniAssets Fund, Inc. (MUA) a Buy, Sell, or Hold?
NYSE : MUA
BlackRock MuniAssets Fund, Inc.
$10.8 USD
-$0.02 (-0.18%)
- Volume
- 119.35K
- Average Volume
- 106.81K
- Market Capitalization
- $415.6M
- P/E Ratio
- 181.51
- Dividend Yield
- 6.17%
- Price Target
- Year High
- $11.79
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.32
- Current Ratio
- $58.32
MUA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.75 | $10.80 | 0.47% | 121K |
| 2026-07-16 | $10.86 | $10.82 | -0.37% | 85800 |
| 2026-07-15 | $10.93 | $10.90 | -0.27% | 119.62K |
| 2026-07-14 | $10.90 | $10.94 | 0.37% | 78437 |
| 2026-07-13 | $10.90 | $10.90 | 0.00% | 56634 |
| 2026-07-10 | $10.92 | $10.94 | 0.18% | 92300 |
| 2026-07-09 | $10.91 | $10.93 | 0.18% | 76749 |
| 2026-07-08 | $10.85 | $10.87 | 0.18% | 54400 |
| 2026-07-07 | $11.00 | $10.92 | -0.73% | 72300 |
| 2026-07-06 | $11.06 | $11.04 | -0.18% | 46149 |
| 2026-07-02 | $10.96 | $11.00 | 0.36% | 190.8K |
| 2026-07-01 | $11.00 | $11.03 | 0.27% | 115.6K |
| 2026-06-30 | $10.90 | $11.01 | 1.01% | 261.7K |
| 2026-06-29 | $10.85 | $10.92 | 0.65% | 94000 |
| 2026-06-26 | $10.73 | $10.82 | 0.84% | 92900 |
| 2026-06-25 | $10.82 | $10.77 | -0.46% | 91312 |
| 2026-06-24 | $10.70 | $10.78 | 0.75% | 74331 |
| 2026-06-23 | $10.60 | $10.70 | 0.94% | 102.1K |
| 2026-06-22 | $10.64 | $10.66 | 0.19% | 117.7K |
| 2026-06-18 | $10.69 | $10.68 | -0.09% | 168.1K |
| 2026-06-17 | $10.63 | $10.64 | 0.09% | 111.93K |
| 2026-06-16 | $10.67 | $10.64 | -0.28% | 266.93K |
| 2026-06-15 | $10.70 | $10.69 | -0.09% | 51500 |
| 2026-06-12 | $10.77 | $10.74 | -0.28% | 58000 |
| 2026-06-11 | $10.71 | $10.74 | 0.28% | 124K |
| 2026-06-10 | $10.64 | $10.71 | 0.66% | 104.5K |
| 2026-06-09 | $10.63 | $10.66 | 0.28% | 68344 |
| 2026-06-08 | $10.66 | $10.63 | -0.28% | 96503 |
| 2026-06-05 | $10.68 | $10.66 | -0.19% | 56800 |
| 2026-06-04 | $10.66 | $10.70 | 0.38% | 58700 |
| 2026-06-03 | $10.65 | $10.64 | -0.09% | 116.7K |
| 2026-06-02 | $10.73 | $10.71 | -0.19% | 147K |
| 2026-06-01 | $10.79 | $10.73 | -0.56% | 103.64K |
| 2026-05-29 | $10.75 | $10.75 | 0.00% | 95398 |
| 2026-05-28 | $10.72 | $10.72 | 0.00% | 103.8K |
| 2026-05-27 | $10.68 | $10.68 | 0.00% | 107.4K |
| 2026-05-26 | $10.62 | $10.67 | 0.47% | 90900 |
| 2026-05-22 | $10.63 | $10.54 | -0.85% | 133.81K |
| 2026-05-21 | $10.59 | $10.53 | -0.57% | 90800 |
| 2026-05-20 | $10.55 | $10.58 | 0.28% | 85924 |
| 2026-05-19 | $10.54 | $10.50 | -0.38% | 115.9K |
| 2026-05-18 | $10.72 | $10.61 | -1.03% | 76100 |
| 2026-05-15 | $10.73 | $10.69 | -0.37% | 89809 |
| 2026-05-14 | $10.82 | $10.85 | 0.28% | 79042 |
| 2026-05-13 | $10.77 | $10.79 | 0.19% | 72205 |
| 2026-05-12 | $10.73 | $10.78 | 0.47% | 118.1K |
| 2026-05-11 | $10.74 | $10.74 | 0.00% | 94400 |
| 2026-05-08 | $10.71 | $10.71 | 0.00% | 60733 |
| 2026-05-07 | $10.73 | $10.71 | -0.19% | 134.74K |
| 2026-05-06 | $10.64 | $10.74 | 0.94% | 166.4K |
| 2026-05-05 | $10.50 | $10.59 | 0.86% | 161.9K |
| 2026-05-04 | $10.52 | $10.49 | -0.29% | 169.52K |
| 2026-05-01 | $10.52 | $10.56 | 0.38% | 145.3K |
| 2026-04-30 | $10.50 | $10.52 | 0.19% | 145.5K |
| 2026-04-29 | $10.51 | $10.50 | -0.10% | 83700 |
| 2026-04-28 | $10.52 | $10.53 | 0.10% | 122.9K |
| 2026-04-27 | $10.53 | $10.55 | 0.19% | 115.4K |
| 2026-04-24 | $10.60 | $10.55 | -0.47% | 90027 |
| 2026-04-23 | $10.57 | $10.56 | -0.09% | 110.12K |
| 2026-04-22 | $10.63 | $10.61 | -0.19% | 141.42K |
| 2026-04-21 | $10.72 | $10.65 | -0.65% | 79941 |
| 2026-04-20 | $10.69 | $10.69 | 0.00% | 69145 |
| 2026-04-17 | $10.71 | $10.73 | 0.19% | 70247 |
| 2026-04-16 | $10.72 | $10.65 | -0.65% | 46100 |
| 2026-04-15 | $10.66 | $10.68 | 0.19% | 51700 |
| 2026-04-14 | $10.70 | $10.72 | 0.19% | 63948 |
| 2026-04-13 | $10.75 | $10.69 | -0.56% | 149.9K |
| 2026-04-10 | $10.84 | $10.78 | -0.55% | 54300 |
| 2026-04-09 | $10.76 | $10.87 | 1.02% | 158.9K |
| 2026-04-08 | $10.63 | $10.76 | 1.22% | 111.4K |
| 2026-04-07 | $10.52 | $10.56 | 0.38% | 285.32K |
| 2026-04-06 | $10.57 | $10.54 | -0.28% | 170.9K |
| 2026-04-02 | $10.59 | $10.56 | -0.28% | 76600 |
| 2026-04-01 | $10.58 | $10.62 | 0.38% | 115.8K |
| 2026-03-31 | $10.26 | $10.61 | 3.41% | 194.5K |
| 2026-03-30 | $10.44 | $10.23 | -2.01% | 141.7K |
| 2026-03-27 | $10.44 | $10.40 | -0.38% | 113K |
| 2026-03-26 | $10.53 | $10.48 | -0.47% | 76325 |
| 2026-03-25 | $10.53 | $10.54 | 0.09% | 81938 |
| 2026-03-24 | $10.50 | $10.45 | -0.48% | 140.71K |
| 2026-03-23 | $10.59 | $10.53 | -0.57% | 74712 |
| 2026-03-20 | $10.65 | $10.53 | -1.13% | 103.9K |
| 2026-03-19 | $10.71 | $10.62 | -0.84% | 185.5K |
| 2026-03-18 | $10.82 | $10.72 | -0.92% | 64831 |
| 2026-03-17 | $10.86 | $10.82 | -0.37% | 56100 |
| 2026-03-16 | $10.87 | $10.83 | -0.37% | 53700 |
| 2026-03-13 | $10.82 | $10.79 | -0.28% | 91800 |
| 2026-03-12 | $10.87 | $10.78 | -0.83% | 60248 |
| 2026-03-11 | $10.87 | $10.89 | 0.18% | 83011 |
| 2026-03-10 | $10.89 | $10.90 | 0.09% | 111.7K |