Is BlackRock MuniAssets Fund, Inc. (MUA) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock MuniAssets Fund, Inc. (MUA) research center and poll results.
NYSE : MUA
BlackRock MuniAssets Fund, Inc.
$10.69 USD
-$0.11 (-1.02%)
- Volume
- 152.44K
- Average Volume
- 106.81K
- Market Capitalization
- $411.36M
- P/E Ratio
- 179.66
- Dividend Yield
- 6.23%
- Price Target
- Year High
- $11.79
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.32
- Current Ratio
- $58.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.87
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.88
Average
11.51
Maximum
16.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.87 | $10.70 | 152237 |
| 2026-07-17 | 10.87 | $10.80 | 121000 |
| 2026-07-16 | 10.86 | $10.82 | 85800 |
| 2026-07-15 | 10.85 | $10.90 | 119615 |
| 2026-07-14 | 10.84 | $10.94 | 78437 |
| 2026-07-13 | 10.83 | $10.90 | 56634 |
| 2026-07-10 | 10.83 | $10.94 | 92300 |
| 2026-07-09 | 10.81 | $10.93 | 76749 |
| 2026-07-08 | 10.80 | $10.87 | 54400 |
| 2026-07-07 | 10.79 | $10.92 | 72300 |
| 2026-07-06 | 10.78 | $11.04 | 46149 |
| 2026-07-02 | 10.76 | $11.00 | 190800 |
| 2026-07-01 | 10.74 | $11.03 | 115600 |
| 2026-06-30 | 10.73 | $11.01 | 261700 |
| 2026-06-29 | 10.71 | $10.92 | 94000 |
| 2026-06-26 | 10.70 | $10.82 | 92900 |
| 2026-06-25 | 10.70 | $10.77 | 91312 |
| 2026-06-24 | 10.69 | $10.78 | 74331 |
| 2026-06-23 | 10.69 | $10.70 | 102100 |
| 2026-06-22 | 10.68 | $10.66 | 117700 |
| 2026-06-18 | 10.67 | $10.68 | 168100 |
| 2026-06-17 | 10.67 | $10.64 | 111932 |
| 2026-06-16 | 10.66 | $10.64 | 266931 |
| 2026-06-15 | 10.66 | $10.69 | 51500 |
| 2026-06-12 | 10.66 | $10.74 | 58000 |
| 2026-06-11 | 10.67 | $10.74 | 124000 |
| 2026-06-10 | 10.67 | $10.71 | 104500 |
| 2026-06-09 | 10.67 | $10.66 | 68344 |
| 2026-06-08 | 10.68 | $10.63 | 96503 |
| 2026-06-05 | 10.68 | $10.66 | 56800 |
| 2026-06-04 | 10.68 | $10.70 | 58700 |
| 2026-06-03 | 10.68 | $10.64 | 116700 |
| 2026-06-02 | 10.68 | $10.71 | 147000 |
| 2026-06-01 | 10.67 | $10.73 | 103638 |
| 2026-05-29 | 10.66 | $10.75 | 95398 |
| 2026-05-28 | 10.65 | $10.72 | 103800 |
| 2026-05-27 | 10.64 | $10.68 | 107400 |
| 2026-05-26 | 10.63 | $10.67 | 90900 |
| 2026-05-22 | 10.63 | $10.54 | 133809 |
| 2026-05-21 | 10.63 | $10.53 | 90800 |
| 2026-05-20 | 10.63 | $10.58 | 85924 |
| 2026-05-19 | 10.63 | $10.50 | 115900 |
| 2026-05-18 | 10.64 | $10.61 | 76100 |
| 2026-05-15 | 10.64 | $10.69 | 89809 |
| 2026-05-14 | 10.64 | $10.85 | 79042 |
| 2026-05-13 | 10.63 | $10.79 | 72205 |
| 2026-05-12 | 10.63 | $10.78 | 118100 |
| 2026-05-11 | 10.62 | $10.74 | 94400 |
| 2026-05-08 | 10.62 | $10.71 | 60733 |
| 2026-05-07 | 10.63 | $10.71 | 134739 |
| 2026-05-06 | 10.63 | $10.74 | 166400 |
| 2026-05-05 | 10.63 | $10.59 | 161900 |
| 2026-05-04 | 10.63 | $10.49 | 169522 |
| 2026-05-01 | 10.64 | $10.56 | 145300 |
| 2026-04-30 | 10.64 | $10.52 | 145500 |
| 2026-04-29 | 10.64 | $10.50 | 83700 |
| 2026-04-28 | 10.65 | $10.53 | 122900 |
| 2026-04-27 | 10.63 | $10.55 | 115400 |
| 2026-04-24 | 10.62 | $10.55 | 90027 |
| 2026-04-23 | 10.62 | $10.56 | 110119 |
| 2026-04-22 | 10.62 | $10.61 | 141418 |
| 2026-04-21 | 10.61 | $10.65 | 79941 |
| 2026-04-20 | 10.60 | $10.69 | 69145 |
| 2026-04-17 | 10.60 | $10.73 | 70247 |
| 2026-04-16 | 10.59 | $10.65 | 46100 |
| 2026-04-15 | 10.59 | $10.68 | 51700 |
| 2026-04-14 | 10.60 | $10.72 | 63948 |
| 2026-04-13 | 10.61 | $10.69 | 149900 |
| 2026-04-10 | 10.61 | $10.78 | 54300 |
| 2026-04-09 | 10.61 | $10.87 | 158900 |
| 2026-04-08 | 10.61 | $10.76 | 111400 |
| 2026-04-07 | 10.62 | $10.56 | 285315 |
| 2026-04-06 | 10.64 | $10.54 | 170900 |
| 2026-04-02 | 10.66 | $10.56 | 76600 |
| 2026-04-01 | 10.68 | $10.62 | 115802 |
| 2026-03-31 | 10.69 | $10.61 | 194500 |
| 2026-03-30 | 10.71 | $10.23 | 141700 |
| 2026-03-27 | 10.75 | $10.40 | 113000 |
| 2026-03-26 | 10.78 | $10.48 | 76325 |
| 2026-03-25 | 10.81 | $10.54 | 81938 |
| 2026-03-24 | 10.83 | $10.45 | 140713 |
| 2026-03-23 | 10.87 | $10.53 | 74712 |
| 2026-03-20 | 10.90 | $10.53 | 103900 |
| 2026-03-19 | 10.92 | $10.62 | 185500 |
| 2026-03-18 | 10.95 | $10.72 | 64831 |
| 2026-03-17 | 10.97 | $10.82 | 56100 |
| 2026-03-16 | 10.98 | $10.83 | 53700 |
| 2026-03-13 | 11.00 | $10.79 | 91800 |
| 2026-03-12 | 11.02 | $10.78 | 60248 |
| 2026-03-11 | 11.05 | $10.89 | 83011 |
| 2026-03-10 | 11.06 | $10.90 | 111700 |
| 2026-03-09 | 11.07 | $10.87 | 50100 |
| 2026-03-06 | 11.09 | $10.93 | 101905 |
| 2026-03-05 | 11.10 | $10.97 | 111336 |
| 2026-03-04 | 11.11 | $10.95 | 66112 |
| 2026-03-03 | 11.12 | $10.94 | 98808 |
| 2026-03-02 | 11.13 | $11.03 | 182600 |
| 2026-02-27 | 11.13 | $11.08 | 108412 |
| 2026-02-26 | 11.13 | $11.02 | 99843 |
| 2026-02-25 | 11.13 | $11.02 | 145704 |
| 2026-02-24 | 11.13 | $11.10 | 85242 |
| 2026-02-23 | 11.12 | $11.13 | 55030 |
| 2026-02-20 | 11.12 | $11.07 | 85907 |
| 2026-02-19 | 11.11 | $11.12 | 67736 |
| 2026-02-18 | 11.10 | $11.14 | 30108 |
| 2026-02-17 | 11.09 | $11.13 | 47001 |
| 2026-02-13 | 11.09 | $11.18 | 80500 |
| 2026-02-12 | 11.08 | $11.20 | 80100 |
| 2026-02-11 | 11.07 | $11.23 | 60417 |
| 2026-02-10 | 11.06 | $11.21 | 57528 |
| 2026-02-09 | 11.04 | $11.17 | 87910 |
| 2026-02-06 | 11.03 | $11.17 | 87203 |
| 2026-02-05 | 11.02 | $11.14 | 131903 |
| 2026-02-04 | 11.00 | $11.16 | 173012 |
| 2026-02-03 | 10.98 | $11.12 | 150239 |
| 2026-02-02 | 10.96 | $11.11 | 84300 |
| 2026-01-30 | 10.94 | $11.07 | 99502 |
| 2026-01-29 | 10.92 | $11.07 | 52000 |
| 2026-01-28 | 10.90 | $11.07 | 81419 |
| 2026-01-27 | 10.88 | $11.02 | 141503 |
| 2026-01-26 | 10.86 | $10.97 | 69005 |
| 2026-01-23 | 10.84 | $10.97 | 136600 |
| 2026-01-22 | 10.83 | $10.94 | 63200 |
| 2026-01-21 | 10.81 | $10.99 | 120500 |
| 2026-01-20 | 10.80 | $10.90 | 101700 |
| 2026-01-16 | 10.80 | $11.06 | 103500 |
| 2026-01-15 | 10.78 | $11.05 | 83500 |
| 2026-01-14 | 10.77 | $11.00 | 63100 |
| 2026-01-13 | 10.76 | $10.96 | 53408 |
| 2026-01-12 | 10.75 | $10.93 | 44918 |
| 2026-01-09 | 10.75 | $10.91 | 33022 |
| 2026-01-08 | 10.76 | $10.88 | 60500 |
| 2026-01-07 | 10.75 | $10.83 | 74800 |
| 2026-01-06 | 10.76 | $10.69 | 97400 |
| 2026-01-05 | 10.77 | $10.71 | 84707 |
| 2026-01-02 | 10.78 | $10.68 | 102805 |
| 2025-12-31 | 10.79 | $10.71 | 438126 |
| 2025-12-30 | 10.78 | $10.75 | 217700 |
| 2025-12-29 | 10.77 | $10.63 | 257113 |
| 2025-12-26 | 10.77 | $10.63 | 172843 |
| 2025-12-24 | 10.77 | $10.63 | 93100 |
| 2025-12-23 | 10.77 | $10.64 | 185700 |
| 2025-12-22 | 10.77 | $10.70 | 367600 |
| 2025-12-19 | 10.76 | $10.77 | 175000 |
| 2025-12-18 | 10.74 | $10.80 | 167100 |
| 2025-12-17 | 10.73 | $10.70 | 167835 |
| 2025-12-16 | 10.73 | $10.75 | 79500 |
| 2025-12-15 | 10.73 | $10.88 | 101200 |
| 2025-12-12 | 10.73 | $10.83 | 104414 |
| 2025-12-11 | 10.74 | $10.97 | 102943 |
| 2025-12-10 | 10.74 | $11.00 | 149700 |
| 2025-12-09 | 10.73 | $10.79 | 103927 |
| 2025-12-08 | 10.74 | $10.88 | 92827 |
| 2025-12-05 | 10.73 | $10.86 | 158300 |
| 2025-12-04 | 10.73 | $11.05 | 166637 |
| 2025-12-03 | 10.71 | $10.74 | 215311 |
| 2025-12-02 | 10.72 | $10.65 | 148049 |
| 2025-12-01 | 10.73 | $10.59 | 136149 |
| 2025-11-28 | 10.75 | $10.63 | 51600 |
| 2025-11-26 | 10.76 | $10.62 | 106200 |
| 2025-11-25 | 10.77 | $10.60 | 167600 |
| 2025-11-24 | 10.78 | $10.53 | 152747 |
| 2025-11-21 | 10.80 | $10.47 | 116500 |
| 2025-11-20 | 10.83 | $10.46 | 134047 |
| 2025-11-19 | 10.85 | $10.59 | 158000 |
| 2025-11-18 | 10.88 | $10.66 | 75600 |
| 2025-11-17 | 10.89 | $10.84 | 110800 |
| 2025-11-14 | 10.88 | $10.90 | 87741 |
| 2025-11-13 | 10.88 | $10.91 | 85300 |
| 2025-11-12 | 10.87 | $10.96 | 47642 |
| 2025-11-11 | 10.86 | $10.96 | 91819 |
| 2025-11-10 | 10.85 | $10.83 | 60321 |
| 2025-11-07 | 10.85 | $10.81 | 97600 |
| 2025-11-06 | 10.85 | $10.79 | 139445 |
| 2025-11-05 | 10.84 | $10.74 | 116900 |
| 2025-11-04 | 10.86 | $10.82 | 135000 |
| 2025-11-03 | 10.87 | $10.87 | 101500 |
| 2025-10-31 | 10.87 | $10.93 | 148200 |
| 2025-10-30 | 10.88 | $10.81 | 182007 |
| 2025-10-29 | 10.89 | $10.85 | 92500 |
| 2025-10-28 | 10.91 | $10.89 | 143600 |
| 2025-10-27 | 10.92 | $10.95 | 122600 |
| 2025-10-24 | 10.93 | $10.96 | 78600 |
| 2025-10-23 | 10.94 | $10.99 | 73022 |
| 2025-10-22 | 10.95 | $11.04 | 106600 |
| 2025-10-21 | 10.95 | $10.89 | 113700 |
| 2025-10-20 | 10.98 | $10.78 | 75300 |
| 2025-10-17 | 11.00 | $10.73 | 87908 |
| 2025-10-16 | 11.04 | $10.77 | 59129 |
| 2025-10-15 | 11.08 | $10.79 | 67406 |
| 2025-10-14 | 11.11 | $10.82 | 83904 |
| 2025-10-13 | 11.15 | $10.76 | 79831 |
| 2025-10-10 | 11.19 | $10.73 | 80836 |
| 2025-10-09 | 11.25 | $10.74 | 433020 |
| 2025-10-08 | 11.29 | $11.03 | 55300 |
| 2025-10-07 | 11.31 | $11.00 | 68300 |
| 2025-10-06 | 11.32 | $10.92 | 110700 |
| 2025-10-03 | 11.34 | $11.07 | 50014 |
| 2025-10-02 | 11.34 | $11.10 | 102921 |
| 2025-10-01 | 11.33 | $11.21 | 135931 |
| 2025-09-30 | 11.30 | $11.10 | 150305 |
| 2025-09-29 | 11.28 | $11.21 | 58100 |
| 2025-09-26 | 11.26 | $11.16 | 68121 |
| 2025-09-25 | 11.23 | $11.12 | 102840 |
| 2025-09-24 | 11.20 | $11.06 | 279800 |
| 2025-09-23 | 11.18 | $11.44 | 55130 |
| 2025-09-22 | 11.14 | $11.33 | 63445 |
| 2025-09-19 | 11.10 | $11.48 | 62800 |
| 2025-09-18 | 11.05 | $11.51 | 68400 |
| 2025-09-17 | 11.00 | $11.49 | 88400 |
| 2025-09-16 | 10.95 | $11.58 | 59618 |
| 2025-09-15 | 10.90 | $11.61 | 69200 |
| 2025-09-12 | 10.84 | $11.79 | 107800 |
| 2025-09-11 | 10.78 | $11.55 | 76726 |
| 2025-09-10 | 10.74 | $11.40 | 68545 |
| 2025-09-09 | 10.70 | $11.31 | 77000 |
| 2025-09-08 | 10.66 | $11.25 | 136700 |
| 2025-09-05 | 10.62 | $11.16 | 146942 |
| 2025-09-04 | 10.58 | $10.81 | 83704 |
| 2025-09-03 | 10.56 | $10.73 | 151410 |
| 2025-09-02 | 10.55 | $10.65 | 115209 |
| 2025-08-29 | 10.53 | $10.73 | 198928 |
| 2025-08-28 | 10.51 | $10.64 | 103000 |
| 2025-08-27 | 10.50 | $10.57 | 107100 |
| 2025-08-26 | 10.48 | $10.59 | 85422 |
| 2025-08-25 | 10.47 | $10.55 | 60300 |
| 2025-08-22 | 10.45 | $10.61 | 134700 |
| 2025-08-21 | 10.43 | $10.50 | 102836 |
| 2025-08-20 | 10.42 | $10.51 | 80600 |
| 2025-08-19 | 10.40 | $10.50 | 106400 |
| 2025-08-18 | 10.38 | $10.50 | 67404 |
| 2025-08-15 | 10.36 | $10.54 | 166445 |
| 2025-08-14 | 10.34 | $10.57 | 102700 |
| 2025-08-13 | 10.33 | $10.58 | 176500 |
| 2025-08-12 | 10.31 | $10.62 | 58248 |
| 2025-08-11 | 10.30 | $10.56 | 85500 |
| 2025-08-08 | 10.29 | $10.45 | 95407 |
| 2025-08-07 | 10.29 | $10.46 | 154700 |
| 2025-08-06 | 10.29 | $10.41 | 72500 |
| 2025-08-05 | 10.29 | $10.38 | 57800 |
| 2025-08-04 | 10.29 | $10.34 | 62638 |
| 2025-08-01 | 10.30 | $10.34 | 121824 |
| 2025-07-31 | 10.31 | $10.36 | 122615 |
| 2025-07-30 | 10.32 | $10.31 | 134300 |
| 2025-07-29 | 10.32 | $10.28 | 109300 |
| 2025-07-28 | 10.33 | $10.23 | 152900 |
| 2025-07-25 | 10.33 | $10.23 | 123237 |
| 2025-07-24 | 10.33 | $10.17 | 238848 |
| 2025-07-23 | 10.33 | $10.14 | 180600 |
| 2025-07-22 | 10.33 | $10.13 | 142400 |
| 2025-07-21 | 10.34 | $10.13 | 92300 |
| 2025-07-18 | 10.34 | $10.15 | 57800 |
| 2025-07-17 | 10.34 | $10.25 | 101000 |
| 2025-07-16 | 10.34 | $10.30 | 108578 |
| 2025-07-15 | 10.33 | $10.37 | 72500 |
| 2025-07-14 | 10.32 | $10.40 | 97726 |
| 2025-07-11 | 10.32 | $10.40 | 71828 |
| 2025-07-10 | 10.31 | $10.40 | 138500 |
| 2025-07-09 | 10.30 | $10.50 | 65400 |
| 2025-07-08 | 10.28 | $10.46 | 81501 |
| 2025-07-07 | 10.27 | $10.47 | 73812 |
| 2025-07-03 | 10.26 | $10.49 | 35511 |
| 2025-07-02 | 10.24 | $10.53 | 192407 |
| 2025-07-01 | 10.23 | $10.43 | 109032 |
| 2025-06-30 | 10.22 | $10.40 | 247221 |
| 2025-06-27 | 10.21 | $10.21 | 77700 |
| 2025-06-26 | 10.22 | $10.24 | 88000 |
| 2025-06-25 | 10.22 | $10.20 | 86217 |
| 2025-06-24 | 10.22 | $10.18 | 69803 |
| 2025-06-23 | 10.22 | $10.19 | 101000 |
| 2025-06-20 | 10.22 | $10.18 | 115200 |
| 2025-06-18 | 10.22 | $10.22 | 60100 |
| 2025-06-17 | 10.23 | $10.20 | 143900 |
| 2025-06-16 | 10.24 | $10.18 | 133233 |
| 2025-06-13 | 10.25 | $10.17 | 108407 |
| 2025-06-12 | 10.26 | $10.29 | 123928 |
| 2025-06-11 | 10.26 | $10.24 | 99842 |
| 2025-06-10 | 10.27 | $10.19 | 44923 |
| 2025-06-09 | 10.28 | $10.18 | 78019 |
| 2025-06-06 | 10.29 | $10.15 | 98825 |
| 2025-06-05 | 10.30 | $10.23 | 80200 |
| 2025-06-04 | 10.31 | $10.25 | 116700 |
| 2025-06-03 | 10.31 | $10.23 | 147900 |
| 2025-06-02 | 10.32 | $10.25 | 71607 |
| 2025-05-30 | 10.32 | $10.27 | 85327 |
| 2025-05-29 | 10.32 | $10.28 | 63200 |
| 2025-05-28 | 10.32 | $10.24 | 70600 |
| 2025-05-27 | 10.31 | $10.27 | 65842 |
| 2025-05-23 | 10.31 | $10.15 | 76900 |
| 2025-05-22 | 10.31 | $10.19 | 50723 |
| 2025-05-21 | 10.31 | $10.17 | 115000 |
| 2025-05-20 | 10.31 | $10.38 | 255700 |
| 2025-05-19 | 10.28 | $10.41 | 94800 |
| 2025-05-16 | 10.25 | $10.36 | 50141 |
| 2025-05-15 | 10.24 | $10.37 | 51716 |
| 2025-05-14 | 10.22 | $10.39 | 115500 |
| 2025-05-13 | 10.21 | $10.38 | 94449 |
| 2025-05-12 | 10.19 | $10.43 | 62000 |
| 2025-05-09 | 10.17 | $10.40 | 57300 |
| 2025-05-08 | 10.14 | $10.37 | 51715 |
| 2025-05-07 | 10.13 | $10.35 | 56300 |
| 2025-05-06 | 10.12 | $10.34 | 59316 |
| 2025-05-05 | 10.12 | $10.32 | 92800 |
| 2025-05-02 | 10.13 | $10.29 | 70500 |
| 2025-05-01 | 10.16 | $10.30 | 177100 |
| 2025-04-30 | 10.20 | $10.27 | 123534 |
| 2025-04-29 | 10.23 | $10.13 | 126013 |
| 2025-04-28 | 10.26 | $10.16 | 75902 |
| 2025-04-25 | 10.29 | $10.21 | 114700 |
| 2025-04-24 | 10.32 | $10.13 | 190118 |
| 2025-04-23 | 10.35 | $10.14 | 350400 |
| 2025-04-22 | 10.39 | $9.90 | 136726 |
| 2025-04-21 | 10.44 | $9.83 | 148000 |
| 2025-04-17 | 10.49 | $10.04 | 77900 |
| 2025-04-16 | 10.53 | $10.05 | 71700 |
| 2025-04-15 | 10.56 | $10.08 | 145300 |
| 2025-04-14 | 10.59 | $10.07 | 127400 |
| 2025-04-11 | 10.62 | $10.02 | 296239 |
| 2025-04-10 | 10.66 | $9.88 | 179237 |
| 2025-04-09 | 10.70 | $10.18 | 354631 |
| 2025-04-08 | 10.73 | $9.97 | 204131 |
| 2025-04-07 | 10.78 | $10.36 | 242831 |
| 2025-04-04 | 10.81 | $10.65 | 129916 |
| 2025-04-03 | 10.81 | $10.91 | 181228 |
| 2025-04-02 | 10.81 | $10.92 | 98200 |
| 2025-04-01 | 10.81 | $10.92 | 124300 |
| 2025-03-31 | 10.81 | $10.83 | 151100 |
| 2025-03-28 | 10.83 | $10.74 | 91533 |
| 2025-03-27 | 10.85 | $10.74 | 95622 |
| 2025-03-26 | 10.86 | $10.81 | 137500 |
| 2025-03-25 | 10.88 | $10.87 | 82922 |
| 2025-03-24 | 10.89 | $10.94 | 120916 |
| 2025-03-21 | 10.90 | $10.84 | 78035 |
| 2025-03-20 | 10.92 | $10.77 | 233500 |
| 2025-03-19 | 10.94 | $10.66 | 91402 |
| 2025-03-18 | 10.96 | $10.73 | 165917 |
| 2025-03-17 | 10.97 | $10.73 | 85900 |
| 2025-03-14 | 10.99 | $10.71 | 91621 |
| 2025-03-13 | 11.01 | $10.73 | 200400 |
| 2025-03-12 | 11.02 | $10.82 | 86600 |
| 2025-03-11 | 11.04 | $10.88 | 97107 |
| 2025-03-10 | 11.05 | $10.90 | 98406 |
| 2025-03-07 | 11.07 | $10.84 | 135800 |
| 2025-03-06 | 11.09 | $10.87 | 135128 |
| 2025-03-05 | 11.11 | $10.89 | 239600 |
| 2025-03-04 | 11.12 | $10.98 | 204800 |
| 2025-03-03 | 11.13 | $11.06 | 293415 |
| 2025-02-28 | 11.13 | $11.16 | 65133 |
| 2025-02-27 | 11.12 | $11.06 | 104600 |
| 2025-02-26 | 11.12 | $11.16 | 212900 |
| 2025-02-25 | 11.12 | $11.14 | 282911 |
| 2025-02-24 | 11.11 | $11.10 | 107249 |
| 2025-02-21 | 11.11 | $11.17 | 148200 |
| 2025-02-20 | 11.10 | $11.11 | 175700 |
| 2025-02-19 | 11.09 | $11.06 | 173616 |
| 2025-02-18 | 11.10 | $11.03 | 249800 |
| 2025-02-14 | 11.10 | $11.19 | 361604 |
| 2025-02-13 | 11.09 | $10.98 | 164100 |
| 2025-02-12 | 11.09 | $10.98 | 110207 |
| 2025-02-11 | 11.08 | $11.14 | 53000 |
| 2025-02-10 | 11.06 | $11.18 | 41500 |
| 2025-02-07 | 11.05 | $11.22 | 51800 |
| 2025-02-06 | 11.04 | $11.25 | 93400 |
| 2025-02-05 | 11.03 | $11.28 | 108632 |
| 2025-02-04 | 11.02 | $11.18 | 95200 |
| 2025-02-03 | 11.02 | $11.08 | 93332 |
| 2025-01-31 | 11.03 | $11.05 | 108843 |
| 2025-01-30 | 11.03 | $11.10 | 147300 |
| 2025-01-29 | 11.03 | $11.05 | 123400 |
| 2025-01-28 | 11.04 | $11.09 | 87047 |
| 2025-01-27 | 11.04 | $11.02 | 63129 |
| 2025-01-24 | 11.04 | $10.99 | 97316 |
| 2025-01-23 | 11.03 | $10.95 | 123404 |
| 2025-01-22 | 11.04 | $11.07 | 81842 |
| 2025-01-21 | 11.03 | $11.11 | 127908 |
| 2025-01-17 | 11.04 | $11.05 | 72431 |
| 2025-01-16 | 11.05 | $11.05 | 26800 |
| 2025-01-15 | 11.07 | $10.98 | 73433 |
| 2025-01-14 | 11.10 | $10.81 | 46334 |
| 2025-01-13 | 11.15 | $10.73 | 154900 |
| 2025-01-10 | 11.20 | $10.88 | 93503 |
| 2025-01-08 | 11.25 | $11.09 | 99300 |
| 2025-01-07 | 11.28 | $11.04 | 88336 |
| 2025-01-06 | 11.32 | $11.13 | 102300 |
| 2025-01-03 | 11.36 | $11.22 | 86128 |
| 2025-01-02 | 11.40 | $11.19 | 59820 |
| 2024-12-31 | 11.44 | $11.04 | 207137 |
| 2024-12-30 | 11.50 | $11.10 | 201403 |
| 2024-12-27 | 11.55 | $11.16 | 175400 |
| 2024-12-26 | 11.60 | $11.12 | 162300 |
| 2024-12-24 | 11.64 | $11.04 | 139245 |
| 2024-12-23 | 11.69 | $10.92 | 183301 |
| 2024-12-20 | 11.74 | $11.00 | 173300 |
| 2024-12-19 | 11.79 | $11.00 | 176222 |
| 2024-12-18 | 11.84 | $11.21 | 69400 |
| 2024-12-17 | 11.88 | $11.35 | 122200 |
| 2024-12-16 | 11.92 | $11.44 | 145800 |
| 2024-12-13 | 11.96 | $11.62 | 58200 |
| 2024-12-12 | 11.99 | $11.71 | 68200 |
| 2024-12-11 | 12.03 | $11.75 | 98737 |
| 2024-12-10 | 12.06 | $11.82 | 87100 |
| 2024-12-09 | 12.09 | $11.81 | 100204 |
| 2024-12-06 | 12.12 | $11.84 | 82508 |
| 2024-12-05 | 12.15 | $11.85 | 89043 |
| 2024-12-04 | 12.15 | $12.05 | 89538 |
| 2024-12-03 | 12.13 | $12.00 | 64241 |
| 2024-12-02 | 12.11 | $12.13 | 44306 |
| 2024-11-29 | 12.09 | $12.27 | 72900 |
| 2024-11-27 | 12.06 | $12.06 | 71700 |
| 2024-11-26 | 12.03 | $11.94 | 51728 |
| 2024-11-25 | 12.00 | $11.96 | 87415 |
| 2024-11-22 | 11.99 | $12.06 | 69227 |
| 2024-11-21 | 11.97 | $12.00 | 37348 |
| 2024-11-20 | 11.96 | $11.98 | 41100 |
| 2024-11-19 | 11.96 | $11.98 | 51208 |
| 2024-11-18 | 11.99 | $12.13 | 79600 |
| 2024-11-15 | 12.01 | $12.14 | 45605 |
| 2024-11-14 | 12.04 | $12.40 | 106900 |
| 2024-11-13 | 12.04 | $12.41 | 61646 |
| 2024-11-12 | 12.04 | $12.34 | 73000 |
| 2024-11-11 | 12.04 | $12.43 | 101300 |
| 2024-11-08 | 12.04 | $12.47 | 95700 |
| 2024-11-07 | 12.04 | $12.32 | 105700 |
| 2024-11-06 | 12.04 | $11.83 | 179800 |
| 2024-11-05 | 12.06 | $11.77 | 91424 |
| 2024-11-04 | 12.10 | $11.64 | 96400 |
| 2024-11-01 | 12.14 | $11.61 | 112547 |
| 2024-10-31 | 12.18 | $11.67 | 120100 |
| 2024-10-30 | 12.22 | $11.49 | 75629 |
| 2024-10-29 | 12.27 | $11.42 | 131637 |
| 2024-10-28 | 12.32 | $11.62 | 63431 |
| 2024-10-25 | 12.36 | $11.68 | 185400 |
| 2024-10-24 | 12.39 | $11.81 | 88700 |
| 2024-10-23 | 12.42 | $11.99 | 203696 |
| 2024-10-22 | 12.44 | $12.58 | 78000 |
| 2024-10-21 | 12.42 | $12.63 | 36000 |
| 2024-10-18 | 12.40 | $12.66 | 59214 |
| 2024-10-17 | 12.38 | $12.50 | 135100 |
| 2024-10-16 | 12.37 | $12.43 | 71014 |
| 2024-10-15 | 12.37 | $12.30 | 76747 |
| 2024-10-14 | 12.36 | $12.40 | 32519 |
| 2024-10-11 | 12.36 | $12.40 | 69200 |
| 2024-10-10 | 12.36 | $12.27 | 149727 |
| 2024-10-09 | 12.37 | $12.40 | 79900 |
| 2024-10-08 | 12.37 | $12.50 | 56900 |
| 2024-10-07 | 12.36 | $12.38 | 39600 |
| 2024-10-04 | 12.35 | $12.41 | 44138 |
| 2024-10-03 | 12.34 | $12.50 | 93343 |
| 2024-10-02 | 12.32 | $12.46 | 96422 |
| 2024-10-01 | 12.29 | $12.49 | 154000 |
| 2024-09-30 | 12.27 | $12.40 | 92900 |
| 2024-09-27 | 12.26 | $12.28 | 55200 |
| 2024-09-26 | 12.24 | $12.36 | 95700 |
| 2024-09-25 | 12.21 | $12.36 | 146905 |
| 2024-09-24 | 12.17 | $12.26 | 91848 |
| 2024-09-23 | 12.14 | $12.21 | 51900 |
| 2024-09-20 | 12.12 | $12.29 | 41300 |
| 2024-09-19 | 12.09 | $12.36 | 86115 |
| 2024-09-18 | 12.05 | $12.33 | 144500 |
| 2024-09-17 | 12.02 | $12.16 | 155911 |
| 2024-09-16 | 11.99 | $12.32 | 125641 |
| 2024-09-13 | 11.96 | $12.53 | 67900 |
| 2024-09-12 | 11.91 | $12.45 | 137500 |
| 2024-09-11 | 11.86 | $12.34 | 127300 |
| 2024-09-10 | 11.83 | $12.25 | 73609 |
| 2024-09-09 | 11.80 | $12.17 | 113115 |
| 2024-09-06 | 11.77 | $12.22 | 57300 |
| 2024-09-05 | 11.73 | $12.09 | 77100 |
| 2024-09-04 | 11.71 | $12.00 | 204300 |
| 2024-09-03 | 11.69 | $12.08 | 98500 |
| 2024-08-30 | 11.66 | $12.08 | 122700 |
| 2024-08-29 | 11.64 | $11.93 | 107646 |
| 2024-08-28 | 11.62 | $11.72 | 64500 |
| 2024-08-27 | 11.61 | $11.68 | 97835 |
| 2024-08-26 | 11.61 | $11.68 | 114128 |
| 2024-08-23 | 11.61 | $11.69 | 66106 |
| 2024-08-22 | 11.60 | $11.67 | 56100 |
| 2024-08-21 | 11.60 | $11.70 | 73600 |
| 2024-08-20 | 11.59 | $11.61 | 65500 |
| 2024-08-19 | 11.60 | $11.60 | 62936 |
| 2024-08-16 | 11.60 | $11.62 | 83300 |
| 2024-08-15 | 11.60 | $11.53 | 68506 |
| 2024-08-14 | 11.60 | $11.58 | 48448 |
| 2024-08-13 | 11.61 | $11.63 | 121500 |
| 2024-08-12 | 11.62 | $11.64 | 127600 |
| 2024-08-09 | 11.63 | $11.61 | 55500 |
| 2024-08-08 | 11.64 | $11.52 | 109200 |
| 2024-08-07 | 11.65 | $11.61 | 136941 |
| 2024-08-06 | 11.66 | $11.58 | 86014 |
| 2024-08-05 | 11.66 | $11.53 | 86125 |
| 2024-08-02 | 11.66 | $11.68 | 115600 |
| 2024-08-01 | 11.65 | $11.56 | 74400 |
| 2024-07-31 | 11.65 | $11.52 | 201600 |
| 2024-07-30 | 11.65 | $11.58 | 95030 |
| 2024-07-29 | 11.64 | $11.68 | 68736 |
| 2024-07-26 | 11.64 | $11.61 | 64242 |
| 2024-07-25 | 11.63 | $11.55 | 42538 |
| 2024-07-24 | 11.63 | $11.57 | 108115 |
| 2024-07-23 | 11.62 | $11.75 | 43924 |
| 2024-07-22 | 11.61 | $11.62 | 53414 |
| 2024-07-19 | 11.61 | $11.65 | 20900 |
| 2024-07-18 | 11.61 | $11.61 | 49500 |
| 2024-07-17 | 11.61 | $11.79 | 73502 |
| 2024-07-16 | 11.60 | $11.78 | 46400 |
| 2024-07-15 | 11.59 | $11.73 | 96600 |
| 2024-07-12 | 11.57 | $11.81 | 35300 |
| 2024-07-11 | 11.54 | $11.77 | 106700 |
| 2024-07-10 | 11.51 | $11.75 | 55637 |
| 2024-07-09 | 11.48 | $11.64 | 69200 |
| 2024-07-08 | 11.45 | $11.47 | 34100 |
| 2024-07-05 | 11.43 | $11.50 | 50608 |
| 2024-07-03 | 11.41 | $11.53 | 12000 |
| 2024-07-02 | 11.39 | $11.53 | 40915 |
| 2024-07-01 | 11.36 | $11.47 | 61800 |
| 2024-06-28 | 11.34 | $11.60 | 71300 |
| 2024-06-27 | 11.30 | $11.50 | 23000 |
| 2024-06-26 | 11.27 | $11.52 | 23120 |
| 2024-06-25 | 11.24 | $11.45 | 73200 |
| 2024-06-24 | 11.22 | $11.57 | 92200 |
| 2024-06-21 | 11.20 | $11.55 | 30008 |
| 2024-06-20 | 11.17 | $11.58 | 42200 |
| 2024-06-18 | 11.15 | $11.69 | 47308 |
| 2024-06-17 | 11.12 | $11.63 | 53500 |
| 2024-06-14 | 11.10 | $11.46 | 47100 |
| 2024-06-13 | 11.09 | $11.35 | 58328 |
| 2024-06-12 | 11.08 | $11.27 | 71800 |
| 2024-06-11 | 11.07 | $11.14 | 27230 |
| 2024-06-10 | 11.07 | $11.12 | 56634 |
| 2024-06-07 | 11.07 | $11.10 | 66532 |
| 2024-06-06 | 11.08 | $11.09 | 83632 |
| 2024-06-05 | 11.09 | $11.06 | 156317 |
| 2024-06-04 | 11.09 | $11.07 | 42823 |
| 2024-06-03 | 11.09 | $11.01 | 52705 |
| 2024-05-31 | 11.09 | $10.95 | 76431 |
| 2024-05-30 | 11.08 | $10.87 | 34349 |
| 2024-05-29 | 11.08 | $10.89 | 89400 |
| 2024-05-28 | 11.08 | $11.00 | 57635 |
| 2024-05-24 | 11.08 | $11.07 | 51000 |
| 2024-05-23 | 11.07 | $11.00 | 50100 |
| 2024-05-22 | 11.06 | $11.06 | 86723 |
| 2024-05-21 | 11.06 | $11.14 | 64900 |
| 2024-05-20 | 11.06 | $11.18 | 46717 |
| 2024-05-17 | 11.05 | $11.19 | 83846 |
| 2024-05-16 | 11.04 | $11.15 | 83000 |
| 2024-05-15 | 11.04 | $11.15 | 66423 |
| 2024-05-14 | 11.04 | $11.07 | 65900 |
| 2024-05-13 | 11.04 | $11.15 | 112342 |
| 2024-05-10 | 11.03 | $11.21 | 67404 |
| 2024-05-09 | 11.02 | $11.25 | 100200 |
| 2024-05-08 | 11.02 | $11.23 | 94500 |
| 2024-05-07 | 11.02 | $11.12 | 97800 |
| 2024-05-06 | 11.02 | $11.05 | 73100 |
| 2024-05-03 | 11.03 | $10.97 | 118238 |
| 2024-05-02 | 11.04 | $10.91 | 126700 |
| 2024-05-01 | 11.05 | $10.90 | 93300 |
| 2024-04-30 | 11.06 | $10.85 | 99939 |
| 2024-04-29 | 11.08 | $10.90 | 63400 |
| 2024-04-26 | 11.09 | $10.87 | 223800 |
| 2024-04-25 | 11.10 | $10.93 | 79300 |
| 2024-04-24 | 11.11 | $11.06 | 77320 |
| 2024-04-23 | 11.11 | $11.05 | 66300 |
| 2024-04-22 | 11.12 | $10.99 | 80700 |
| 2024-04-19 | 11.13 | $11.03 | 52000 |
| 2024-04-18 | 11.14 | $11.06 | 133923 |
| 2024-04-17 | 11.16 | $11.12 | 109213 |
| 2024-04-16 | 11.17 | $11.07 | 87700 |
| 2024-04-15 | 11.18 | $11.01 | 77900 |
| 2024-04-12 | 11.19 | $11.06 | 26500 |
| 2024-04-11 | 11.18 | $11.12 | 79905 |
| 2024-04-10 | 11.17 | $11.24 | 93643 |
| 2024-04-09 | 11.16 | $11.25 | 46737 |
| 2024-04-08 | 11.15 | $11.19 | 54800 |
| 2024-04-05 | 11.14 | $11.15 | 44600 |
| 2024-04-04 | 11.13 | $11.14 | 87745 |
| 2024-04-03 | 11.12 | $11.20 | 50800 |
| 2024-04-02 | 11.11 | $11.23 | 108730 |
| 2024-04-01 | 11.10 | $11.04 | 88800 |
| 2024-03-28 | 11.10 | $11.08 | 211315 |
| 2024-03-27 | 11.10 | $11.15 | 76140 |
| 2024-03-26 | 11.10 | $11.06 | 82900 |
| 2024-03-25 | 11.11 | $11.11 | 46700 |
| 2024-03-22 | 11.10 | $11.33 | 76741 |
| 2024-03-21 | 11.09 | $11.28 | 84132 |
| 2024-03-20 | 11.08 | $11.35 | 62721 |
| 2024-03-19 | 11.06 | $11.37 | 143300 |
| 2024-03-18 | 11.05 | $11.30 | 61828 |
| 2024-03-15 | 11.04 | $11.16 | 148926 |
| 2024-03-14 | 11.03 | $10.84 | 66732 |
| 2024-03-13 | 11.04 | $11.02 | 73449 |
| 2024-03-12 | 11.03 | $10.97 | 67923 |
| 2024-03-11 | 11.03 | $11.00 | 91200 |
| 2024-03-08 | 11.03 | $10.94 | 81232 |
| 2024-03-07 | 11.02 | $10.99 | 77800 |
| 2024-03-06 | 11.01 | $10.98 | 105000 |
| 2024-03-05 | 11.00 | $11.03 | 80200 |
| 2024-03-04 | 10.99 | $11.02 | 113600 |
| 2024-03-01 | 10.98 | $11.07 | 112200 |
| 2024-02-29 | 10.97 | $11.08 | 82215 |
| 2024-02-28 | 10.97 | $11.11 | 64100 |
| 2024-02-27 | 10.95 | $11.15 | 36600 |
| 2024-02-26 | 10.94 | $11.01 | 63219 |
| 2024-02-23 | 10.92 | $11.06 | 89100 |
| 2024-02-22 | 10.91 | $11.06 | 77719 |
| 2024-02-21 | 10.90 | $11.05 | 42524 |
| 2024-02-20 | 10.89 | $11.07 | 66930 |
| 2024-02-16 | 10.88 | $11.10 | 75238 |
| 2024-02-15 | 10.85 | $11.07 | 100200 |
| 2024-02-14 | 10.84 | $10.95 | 119900 |
| 2024-02-13 | 10.83 | $10.88 | 64900 |
| 2024-02-12 | 10.83 | $10.97 | 40400 |
| 2024-02-09 | 10.83 | $10.91 | 50400 |
| 2024-02-08 | 10.84 | $10.79 | 23021 |
| 2024-02-07 | 10.86 | $10.78 | 80600 |
| 2024-02-06 | 10.87 | $10.81 | 70338 |
| 2024-02-05 | 10.89 | $10.79 | 75908 |
| 2024-02-02 | 10.89 | $10.87 | 144018 |
| 2024-02-01 | 10.89 | $10.97 | 106825 |
| 2024-01-31 | 10.89 | $10.91 | 110415 |
| 2024-01-30 | 10.88 | $10.85 | 70112 |
| 2024-01-29 | 10.87 | $10.83 | 84000 |
| 2024-01-26 | 10.85 | $10.77 | 52100 |
| 2024-01-25 | 10.84 | $10.81 | 66813 |
| 2024-01-24 | 10.83 | $10.80 | 114600 |
| 2024-01-23 | 10.82 | $10.80 | 35847 |
| 2024-01-22 | 10.82 | $10.86 | 81900 |
| 2024-01-19 | 10.80 | $10.67 | 84712 |
| 2024-01-18 | 10.80 | $10.70 | 104400 |
| 2024-01-17 | 10.79 | $10.80 | 89804 |
| 2024-01-16 | 10.78 | $10.82 | 49200 |
| 2024-01-12 | 10.77 | $10.99 | 60200 |
| 2024-01-11 | 10.74 | $11.08 | 108830 |
| 2024-01-10 | 10.70 | $11.30 | 222834 |
| 2024-01-09 | 10.65 | $11.04 | 59700 |
| 2024-01-08 | 10.62 | $11.09 | 94500 |
| 2024-01-05 | 10.59 | $10.90 | 94438 |
| 2024-01-04 | 10.56 | $10.85 | 129900 |
| 2024-01-03 | 10.55 | $10.87 | 124637 |
| 2024-01-02 | 10.53 | $10.85 | 138500 |
| 2023-12-29 | 10.50 | $10.59 | 183800 |
| 2023-12-28 | 10.48 | $10.50 | 241818 |
| 2023-12-27 | 10.46 | $10.53 | 280026 |
| 2023-12-26 | 10.43 | $10.52 | 224600 |
| 2023-12-22 | 10.40 | $10.63 | 177300 |
| 2023-12-21 | 10.36 | $10.74 | 200200 |
| 2023-12-20 | 10.33 | $10.62 | 242100 |
| 2023-12-19 | 10.30 | $10.60 | 199120 |
| 2023-12-18 | 10.27 | $10.53 | 126400 |
| 2023-12-15 | 10.24 | $10.55 | 213600 |
| 2023-12-14 | 10.21 | $10.58 | 218100 |
| 2023-12-13 | 10.16 | $10.44 | 186200 |
| 2023-12-12 | 10.12 | $10.31 | 163800 |
| 2023-12-11 | 10.08 | $10.34 | 79300 |
| 2023-12-08 | 10.03 | $10.39 | 129300 |
| 2023-12-07 | 9.97 | $10.46 | 72100 |
| 2023-12-06 | 9.92 | $10.38 | 86800 |
| 2023-12-05 | 9.86 | $10.56 | 157346 |
| 2023-12-04 | 9.79 | $10.43 | 135200 |
| 2023-12-01 | 9.72 | $10.28 | 123900 |
| 2023-11-30 | 9.67 | $10.20 | 189300 |
| 2023-11-29 | 9.61 | $10.07 | 137300 |
| 2023-11-28 | 9.54 | $9.98 | 101400 |
| 2023-11-27 | 9.49 | $9.84 | 136500 |
| 2023-11-24 | 9.43 | $9.95 | 27800 |
| 2023-11-22 | 9.38 | $10.03 | 85400 |
| 2023-11-21 | 9.32 | $10.06 | 115300 |
| 2023-11-20 | 9.25 | $10.00 | 212600 |
| 2023-11-17 | 9.19 | $9.97 | 168200 |
| 2023-11-16 | 9.13 | $9.85 | 187649 |
| 2023-11-15 | 9.08 | $9.69 | 99045 |
| 2023-11-14 | 9.03 | $9.58 | 142643 |
| 2023-11-13 | 9.00 | $9.49 | 105100 |
| 2023-11-10 | 8.98 | $9.40 | 155421 |
| 2023-11-09 | 8.96 | $9.27 | 154800 |
| 2023-11-08 | 8.94 | $9.33 | 97535 |
| 2023-11-07 | 8.93 | $9.23 | 138544 |
| 2023-11-06 | 8.91 | $9.07 | 150634 |
| 2023-11-03 | 8.91 | $9.19 | 163600 |
| 2023-11-02 | 8.89 | $9.12 | 177200 |
| 2023-11-01 | 8.88 | $9.05 | 174400 |
| 2023-10-31 | 8.88 | $8.75 | 200122 |
| 2023-10-30 | 8.88 | $8.83 | 122000 |
| 2023-10-27 | 8.89 | $8.81 | 83700 |
| 2023-10-26 | 8.90 | $8.81 | 93700 |
| 2023-10-25 | 8.91 | $8.83 | 102924 |
| 2023-10-24 | 8.91 | $8.79 | 112600 |
| 2023-10-23 | 8.93 | $8.72 | 86424 |
| 2023-10-20 | 8.96 | $8.75 | 66000 |
| 2023-10-19 | 9.00 | $8.80 | 91447 |
| 2023-10-18 | 9.03 | $8.85 | 110600 |
| 2023-10-17 | 9.06 | $8.95 | 63600 |
| 2023-10-16 | 9.09 | $8.97 | 87040 |
| 2023-10-13 | 9.11 | $8.98 | 61607 |
| 2023-10-12 | 9.13 | $8.96 | 112100 |
| 2023-10-11 | 9.16 | $9.07 | 111900 |
| 2023-10-10 | 9.19 | $8.99 | 66300 |
| 2023-10-09 | 9.21 | $8.95 | 92714 |
| 2023-10-06 | 9.25 | $8.86 | 59200 |
| 2023-10-05 | 9.28 | $8.92 | 129738 |
| 2023-10-04 | 9.32 | $8.95 | 54300 |
| 2023-10-03 | 9.35 | $8.87 | 153730 |
| 2023-10-02 | 9.39 | $8.92 | 141018 |
| 2023-09-29 | 9.43 | $9.00 | 215229 |
| 2023-09-28 | 9.47 | $8.99 | 238500 |
| 2023-09-27 | 9.50 | $8.99 | 177200 |
| 2023-09-26 | 9.54 | $9.17 | 99600 |
| 2023-09-25 | 9.56 | $9.28 | 121700 |
| 2023-09-22 | 9.58 | $9.44 | 155324 |
| 2023-09-21 | 9.59 | $9.43 | 97814 |
| 2023-09-20 | 9.61 | $9.51 | 57900 |
| 2023-09-19 | 9.62 | $9.45 | 96500 |
| 2023-09-18 | 9.63 | $9.44 | 69600 |
| 2023-09-15 | 9.65 | $9.47 | 43700 |
| 2023-09-14 | 9.67 | $9.51 | 133100 |
| 2023-09-13 | 9.68 | $9.56 | 60032 |
| 2023-09-12 | 9.70 | $9.56 | 58919 |
| 2023-09-11 | 9.73 | $9.58 | 81700 |
| 2023-09-08 | 9.75 | $9.60 | 63802 |
| 2023-09-07 | 9.77 | $9.62 | 99700 |
| 2023-09-06 | 9.79 | $9.66 | 327306 |
| 2023-09-05 | 9.81 | $9.65 | 64742 |
| 2023-09-01 | 9.82 | $9.69 | 87400 |
| 2023-08-31 | 9.84 | $9.72 | 96900 |
| 2023-08-30 | 9.85 | $9.67 | 83900 |
| 2023-08-29 | 9.87 | $9.72 | 137528 |
| 2023-08-28 | 9.89 | $9.68 | 85900 |
| 2023-08-25 | 9.92 | $9.65 | 65714 |
| 2023-08-24 | 9.95 | $9.66 | 51000 |
| 2023-08-23 | 9.97 | $9.74 | 83100 |
| 2023-08-22 | 10.00 | $9.69 | 60424 |
| 2023-08-21 | 10.02 | $9.74 | 124541 |
| 2023-08-18 | 10.04 | $9.80 | 34100 |
| 2023-08-17 | 10.06 | $9.80 | 57500 |
| 2023-08-16 | 10.08 | $9.87 | 52400 |
| 2023-08-15 | 10.10 | $9.98 | 70106 |
| 2023-08-14 | 10.12 | $9.98 | 30810 |
| 2023-08-11 | 10.13 | $10.11 | 59301 |
| 2023-08-10 | 10.15 | $9.99 | 73800 |
| 2023-08-09 | 10.16 | $10.06 | 88500 |
| 2023-08-08 | 10.17 | $9.97 | 78700 |
| 2023-08-07 | 10.18 | $9.93 | 41300 |
| 2023-08-04 | 10.19 | $9.99 | 83141 |
| 2023-08-03 | 10.19 | $9.95 | 99700 |
| 2023-08-02 | 10.20 | $10.12 | 121544 |
| 2023-08-01 | 10.20 | $10.16 | 163800 |
| 2023-07-31 | 10.21 | $10.24 | 121300 |
| 2023-07-28 | 10.21 | $10.23 | 79246 |
| 2023-07-27 | 10.21 | $10.12 | 74628 |
| 2023-07-26 | 10.22 | $10.21 | 90403 |
| 2023-07-25 | 10.22 | $10.13 | 86900 |
| 2023-07-24 | 10.23 | $10.18 | 63348 |
| 2023-07-21 | 10.24 | $10.22 | 30500 |
| 2023-07-20 | 10.24 | $10.20 | 68500 |
| 2023-07-19 | 10.24 | $10.29 | 44000 |
| 2023-07-18 | 10.24 | $10.31 | 65219 |
| 2023-07-17 | 10.23 | $10.25 | 31900 |
| 2023-07-14 | 10.23 | $10.35 | 52200 |
| 2023-07-13 | 10.22 | $10.32 | 38800 |
| 2023-07-12 | 10.22 | $10.20 | 91742 |
| 2023-07-11 | 10.22 | $10.11 | 98706 |
| 2023-07-10 | 10.23 | $10.12 | 48100 |
| 2023-07-07 | 10.24 | $10.09 | 62523 |
| 2023-07-06 | 10.24 | $10.05 | 79900 |
| 2023-07-05 | 10.26 | $10.22 | 96217 |
| 2023-07-03 | 10.26 | $10.35 | 46500 |
| 2023-06-30 | 10.25 | $10.18 | 44400 |
| 2023-06-29 | 10.25 | $10.25 | 72500 |
| 2023-06-28 | 10.24 | $10.34 | 65807 |
| 2023-06-27 | 10.23 | $10.33 | 60545 |
| 2023-06-26 | 10.21 | $10.28 | 65800 |
| 2023-06-23 | 10.20 | $10.27 | 86300 |
| 2023-06-22 | 10.18 | $10.21 | 59100 |
| 2023-06-21 | 10.17 | $10.27 | 40603 |
| 2023-06-20 | 10.16 | $10.27 | 97741 |
| 2023-06-16 | 10.16 | $10.15 | 53642 |
| 2023-06-15 | 10.16 | $10.22 | 72132 |
| 2023-06-14 | 10.16 | $10.23 | 50000 |
| 2023-06-13 | 10.16 | $10.24 | 91927 |
| 2023-06-12 | 10.17 | $10.24 | 80705 |
| 2023-06-09 | 10.18 | $10.27 | 80726 |
| 2023-06-08 | 10.18 | $10.25 | 88700 |
| 2023-06-07 | 10.18 | $10.21 | 47842 |
| 2023-06-06 | 10.19 | $10.35 | 62331 |
| 2023-06-05 | 10.19 | $10.25 | 37812 |
| 2023-06-02 | 10.20 | $10.13 | 47729 |
| 2023-06-01 | 10.21 | $10.19 | 54417 |
| 2023-05-31 | 10.21 | $10.16 | 57849 |
| 2023-05-30 | 10.22 | $10.07 | 55807 |
| 2023-05-26 | 10.23 | $9.95 | 46212 |
| 2023-05-25 | 10.25 | $9.97 | 54019 |
| 2023-05-24 | 10.26 | $9.90 | 116100 |
| 2023-05-23 | 10.28 | $10.07 | 46500 |
| 2023-05-22 | 10.29 | $10.12 | 56321 |
| 2023-05-19 | 10.30 | $10.21 | 57803 |
| 2023-05-18 | 10.30 | $10.20 | 65906 |
| 2023-05-17 | 10.31 | $10.20 | 49400 |
| 2023-05-16 | 10.31 | $10.28 | 94200 |
| 2023-05-15 | 10.30 | $10.41 | 72100 |
| 2023-05-12 | 10.30 | $10.32 | 45824 |
| 2023-05-11 | 10.31 | $10.33 | 29500 |
| 2023-05-10 | 10.32 | $10.36 | 16828 |
| 2023-05-09 | 10.33 | $10.32 | 51801 |
| 2023-05-08 | 10.34 | $10.34 | 44414 |
| 2023-05-05 | 10.35 | $10.47 | 73113 |
| 2023-05-04 | 10.35 | $10.31 | 46200 |
| 2023-05-03 | 10.37 | $10.27 | 49410 |
| 2023-05-02 | 10.37 | $10.28 | 70010 |
| 2023-05-01 | 10.38 | $10.26 | 127900 |
| 2023-04-28 | 10.40 | $10.34 | 44900 |
| 2023-04-27 | 10.40 | $10.27 | 84100 |
| 2023-04-26 | 10.40 | $10.28 | 106544 |
| 2023-04-25 | 10.41 | $10.22 | 50900 |
| 2023-04-24 | 10.42 | $10.29 | 36449 |
| 2023-04-21 | 10.42 | $10.25 | 32100 |
| 2023-04-20 | 10.43 | $10.30 | 113612 |
| 2023-04-19 | 10.43 | $10.20 | 102700 |
| 2023-04-18 | 10.44 | $10.27 | 135000 |
| 2023-04-17 | 10.44 | $10.40 | 86200 |
| 2023-04-14 | 10.44 | $10.45 | 74300 |
| 2023-04-13 | 10.44 | $10.50 | 71947 |
| 2023-04-12 | 10.44 | $10.54 | 71208 |
| 2023-04-11 | 10.44 | $10.53 | 53228 |
| 2023-04-10 | 10.43 | $10.51 | 98700 |
| 2023-04-06 | 10.42 | $10.58 | 70508 |
| 2023-04-05 | 10.41 | $10.59 | 82100 |
| 2023-04-04 | 10.39 | $10.43 | 92400 |
| 2023-04-03 | 10.39 | $10.44 | 108408 |
| 2023-03-31 | 10.39 | $10.53 | 104104 |
| 2023-03-30 | 10.38 | $10.43 | 81122 |
| 2023-03-29 | 10.38 | $10.34 | 61505 |
| 2023-03-28 | 10.38 | $10.33 | 94400 |
| 2023-03-27 | 10.39 | $10.44 | 52033 |
| 2023-03-24 | 10.39 | $10.37 | 45800 |
| 2023-03-23 | 10.41 | $10.40 | 64700 |
| 2023-03-22 | 10.43 | $10.33 | 45111 |
| 2023-03-21 | 10.46 | $10.41 | 103830 |
| 2023-03-20 | 10.48 | $10.27 | 67728 |
| 2023-03-17 | 10.52 | $10.34 | 163600 |
| 2023-03-16 | 10.55 | $10.47 | 54800 |
| 2023-03-15 | 10.59 | $10.51 | 47800 |
| 2023-03-14 | 10.62 | $10.60 | 106200 |
| 2023-03-13 | 10.66 | $10.36 | 64000 |
| 2023-03-10 | 10.70 | $10.25 | 74446 |
| 2023-03-09 | 10.75 | $10.31 | 64800 |
| 2023-03-08 | 10.80 | $10.33 | 102101 |
| 2023-03-07 | 10.85 | $10.25 | 201144 |
| 2023-03-06 | 10.89 | $10.44 | 82518 |
| 2023-03-03 | 10.93 | $10.41 | 93300 |
| 2023-03-02 | 10.98 | $10.37 | 53546 |
| 2023-03-01 | 11.04 | $10.40 | 60010 |
| 2023-02-28 | 11.08 | $10.46 | 162800 |
| 2023-02-27 | 11.13 | $10.59 | 84322 |
| 2023-02-24 | 11.16 | $10.68 | 67000 |
| 2023-02-23 | 11.19 | $10.78 | 43800 |
| 2023-02-22 | 11.22 | $10.90 | 116900 |
| 2023-02-21 | 11.24 | $10.88 | 119900 |
| 2023-02-17 | 11.26 | $10.99 | 58825 |
| 2023-02-16 | 11.27 | $11.08 | 45502 |
| 2023-02-15 | 11.27 | $11.19 | 63800 |
| 2023-02-14 | 11.26 | $11.21 | 144100 |
| 2023-02-13 | 11.25 | $11.24 | 45300 |
| 2023-02-10 | 11.24 | $11.32 | 66000 |
| 2023-02-09 | 11.23 | $11.22 | 140231 |
| 2023-02-08 | 11.22 | $11.24 | 86315 |
| 2023-02-07 | 11.21 | $11.27 | 71406 |
| 2023-02-06 | 11.20 | $11.12 | 84024 |
| 2023-02-03 | 11.19 | $11.27 | 109731 |
| 2023-02-02 | 11.16 | $11.39 | 127444 |
| 2023-02-01 | 11.14 | $11.48 | 115600 |
| 2023-01-31 | 11.11 | $11.38 | 74910 |
| 2023-01-30 | 11.08 | $11.28 | 66700 |
| 2023-01-27 | 11.06 | $11.33 | 92700 |
| 2023-01-26 | 11.02 | $11.32 | 132800 |
| 2023-01-25 | 10.98 | $11.27 | 175218 |
| 2023-01-24 | 10.93 | $11.36 | 120613 |
| 2023-01-23 | 10.87 | $11.24 | 99800 |
| 2023-01-20 | 10.83 | $11.17 | 76900 |
| 2023-01-19 | 10.79 | $11.02 | 279910 |
| 2023-01-18 | 10.76 | $11.12 | 94000 |
| 2023-01-17 | 10.72 | $10.93 | 105524 |
| 2023-01-13 | 10.70 | $11.14 | 151205 |
| 2023-01-12 | 10.68 | $11.11 | 91414 |
| 2023-01-11 | 10.66 | $10.98 | 76300 |
| 2023-01-10 | 10.64 | $11.01 | 97618 |
| 2023-01-09 | 10.61 | $11.03 | 142300 |
| 2023-01-06 | 10.59 | $10.90 | 142128 |
| 2023-01-05 | 10.58 | $10.81 | 96726 |
| 2023-01-04 | 10.57 | $10.98 | 76000 |
| 2023-01-03 | 10.54 | $10.86 | 170900 |
| 2022-12-30 | 10.53 | $10.82 | 364826 |
| 2022-12-29 | 10.52 | $10.76 | 377700 |
| 2022-12-28 | 10.52 | $10.59 | 261123 |
| 2022-12-27 | 10.51 | $10.42 | 316700 |
| 2022-12-23 | 10.52 | $10.33 | 123500 |
| 2022-12-22 | 10.53 | $10.21 | 222500 |
| 2022-12-21 | 10.55 | $10.32 | 342514 |
| 2022-12-20 | 10.56 | $10.48 | 331200 |
| 2022-12-19 | 10.55 | $10.40 | 247643 |
| 2022-12-16 | 10.55 | $10.37 | 245500 |
| 2022-12-15 | 10.53 | $10.47 | 256200 |
| 2022-12-14 | 10.52 | $10.72 | 196500 |
| 2022-12-13 | 10.49 | $10.70 | 328208 |
| 2022-12-12 | 10.44 | $10.64 | 293107 |
| 2022-12-09 | 10.42 | $10.45 | 453500 |
| 2022-12-08 | 10.39 | $10.52 | 605000 |
| 2022-12-07 | 10.35 | $10.75 | 284001 |
| 2022-12-06 | 10.29 | $10.52 | 323649 |
| 2022-12-05 | 10.25 | $10.52 | 357400 |
| 2022-12-02 | 10.20 | $10.65 | 214900 |
| 2022-12-01 | 10.15 | $10.66 | 274100 |
| 2022-11-30 | 10.09 | $10.64 | 230849 |
| 2022-11-29 | 10.04 | $10.48 | 316400 |
| 2022-11-28 | 9.99 | $10.51 | 452219 |
| 2022-11-25 | 9.95 | $10.62 | 64900 |
| 2022-11-23 | 9.90 | $10.66 | 151900 |
| 2022-11-22 | 9.85 | $10.46 | 272943 |
| 2022-11-21 | 9.81 | $10.32 | 294633 |
| 2022-11-18 | 9.77 | $10.28 | 240334 |
| 2022-11-17 | 9.75 | $10.11 | 337100 |
| 2022-11-16 | 9.74 | $10.22 | 216500 |
| 2022-11-15 | 9.72 | $10.00 | 380249 |
| 2022-11-14 | 9.71 | $9.85 | 189800 |
| 2022-11-11 | 9.72 | $10.09 | 145242 |
| 2022-11-10 | 9.72 | $10.02 | 185600 |
| 2022-11-09 | 9.71 | $9.59 | 307535 |
| 2022-11-08 | 9.75 | $9.64 | 139400 |
| 2022-11-07 | 9.78 | $9.60 | 142400 |
| 2022-11-04 | 9.82 | $9.57 | 167938 |
| 2022-11-03 | 9.86 | $9.58 | 157444 |
| 2022-11-02 | 9.91 | $9.60 | 134200 |
| 2022-11-01 | 9.94 | $9.63 | 183600 |
| 2022-10-31 | 9.99 | $9.54 | 170145 |
| 2022-10-28 | 10.03 | $9.58 | 164043 |
| 2022-10-27 | 10.06 | $9.66 | 179147 |
| 2022-10-26 | 10.10 | $9.63 | 228113 |
| 2022-10-25 | 10.14 | $9.64 | 130600 |
| 2022-10-24 | 10.16 | $9.66 | 186900 |
| 2022-10-21 | 10.19 | $9.77 | 175626 |
| 2022-10-20 | 10.21 | $9.95 | 176925 |
| 2022-10-19 | 10.24 | $9.85 | 191106 |
| 2022-10-18 | 10.29 | $9.84 | 229400 |
| 2022-10-17 | 10.34 | $10.00 | 176300 |
| 2022-10-14 | 10.39 | $9.95 | 161000 |
| 2022-10-13 | 10.45 | $9.99 | 361800 |
| 2022-10-12 | 10.51 | $10.23 | 245500 |
| 2022-10-11 | 10.57 | $10.36 | 201600 |
| 2022-10-10 | 10.63 | $10.38 | 65522 |
| 2022-10-07 | 10.70 | $10.42 | 127800 |
| 2022-10-06 | 10.77 | $10.43 | 113500 |
| 2022-10-05 | 10.84 | $10.35 | 102300 |
| 2022-10-04 | 10.93 | $10.51 | 130300 |
| 2022-10-03 | 11.01 | $10.36 | 86400 |
| 2022-09-30 | 11.10 | $10.27 | 86818 |
| 2022-09-29 | 11.19 | $10.36 | 131600 |
| 2022-09-28 | 11.29 | $10.39 | 142200 |
| 2022-09-27 | 11.39 | $10.14 | 109741 |
| 2022-09-26 | 11.49 | $10.15 | 129700 |
| 2022-09-23 | 11.60 | $10.31 | 84400 |
| 2022-09-22 | 11.68 | $10.56 | 111501 |
| 2022-09-21 | 11.76 | $10.79 | 68300 |
| 2022-09-20 | 11.82 | $10.86 | 101702 |
| 2022-09-19 | 11.89 | $11.06 | 74703 |
| 2022-09-16 | 11.96 | $11.10 | 44700 |
| 2022-09-15 | 12.04 | $11.23 | 52400 |
| 2022-09-14 | 12.10 | $11.40 | 45400 |
| 2022-09-13 | 12.15 | $11.52 | 88314 |
| 2022-09-12 | 12.21 | $11.79 | 38900 |
| 2022-09-09 | 12.25 | $11.81 | 20707 |
| 2022-09-08 | 12.29 | $11.87 | 80505 |
| 2022-09-07 | 12.34 | $12.19 | 131200 |
| 2022-09-06 | 12.37 | $12.02 | 82400 |
| 2022-09-02 | 12.43 | $12.17 | 57300 |
| 2022-09-01 | 12.48 | $11.98 | 76400 |
| 2022-08-31 | 12.54 | $12.44 | 120100 |
| 2022-08-30 | 12.56 | $12.31 | 86400 |
| 2022-08-29 | 12.58 | $12.31 | 76506 |
| 2022-08-26 | 12.61 | $12.18 | 33200 |
| 2022-08-25 | 12.63 | $12.06 | 43100 |
| 2022-08-24 | 12.64 | $12.11 | 64228 |
| 2022-08-23 | 12.64 | $12.05 | 61100 |
| 2022-08-22 | 12.65 | $12.25 | 39400 |
| 2022-08-19 | 12.63 | $12.47 | 31601 |
| 2022-08-18 | 12.61 | $12.64 | 34900 |
| 2022-08-17 | 12.59 | $12.41 | 60148 |
| 2022-08-16 | 12.57 | $12.50 | 51133 |
| 2022-08-15 | 12.55 | $12.60 | 64741 |
| 2022-08-12 | 12.54 | $12.58 | 45300 |
| 2022-08-11 | 12.53 | $12.62 | 47000 |
| 2022-08-10 | 12.52 | $12.82 | 75805 |
| 2022-08-09 | 12.50 | $12.91 | 64100 |
| 2022-08-08 | 12.48 | $13.18 | 33137 |
| 2022-08-05 | 12.45 | $13.12 | 44029 |
| 2022-08-04 | 12.40 | $13.14 | 81306 |
| 2022-08-03 | 12.37 | $12.88 | 153800 |
| 2022-08-02 | 12.34 | $12.81 | 51506 |
| 2022-08-01 | 12.32 | $12.91 | 70000 |
| 2022-07-29 | 12.28 | $12.55 | 50100 |
| 2022-07-28 | 12.26 | $12.34 | 59306 |
| 2022-07-27 | 12.27 | $12.10 | 62500 |
| 2022-07-26 | 12.27 | $12.11 | 56000 |
| 2022-07-25 | 12.26 | $11.93 | 66700 |
| 2022-07-22 | 12.25 | $12.10 | 43500 |
| 2022-07-21 | 12.24 | $12.10 | 38822 |
| 2022-07-20 | 12.24 | $12.13 | 38249 |
| 2022-07-19 | 12.22 | $12.00 | 63432 |
| 2022-07-18 | 12.19 | $12.40 | 37706 |
| 2022-07-15 | 12.13 | $12.42 | 43700 |
| 2022-07-14 | 12.05 | $12.35 | 31537 |
| 2022-07-13 | 11.99 | $12.45 | 112910 |
| 2022-07-12 | 11.93 | $12.51 | 37300 |
| 2022-07-11 | 11.90 | $12.57 | 18400 |
| 2022-07-08 | 11.89 | $12.29 | 46034 |
| 2022-07-07 | 11.90 | $12.36 | 57920 |
| 2022-07-06 | 11.91 | $12.27 | 63638 |
| 2022-07-05 | 11.92 | $12.47 | 34900 |
| 2022-07-01 | 11.92 | $12.20 | 94930 |
| 2022-06-30 | 11.94 | $12.18 | 81100 |
| 2022-06-29 | 11.95 | $12.53 | 119100 |
| 2022-06-28 | 11.94 | $11.93 | 56705 |
| 2022-06-27 | 11.96 | $11.95 | 98508 |
| 2022-06-24 | 11.96 | $11.87 | 53318 |
| 2022-06-23 | 11.95 | $11.88 | 136500 |
| 2022-06-22 | 11.92 | $12.02 | 81000 |
| 2022-06-21 | 11.88 | $11.74 | 481900 |
| 2022-06-17 | 11.85 | $11.41 | 185000 |
| 2022-06-16 | 11.83 | $11.19 | 343111 |
| 2022-06-15 | 11.81 | $10.89 | 143607 |
| 2022-06-14 | 11.81 | $11.04 | 143222 |
| 2022-06-13 | 11.82 | $11.30 | 103600 |
| 2022-06-10 | 11.81 | $11.98 | 66746 |
| 2022-06-09 | 11.77 | $12.30 | 82700 |
| 2022-06-08 | 11.72 | $12.50 | 59633 |
| 2022-06-07 | 11.66 | $12.50 | 54300 |
| 2022-06-06 | 11.60 | $12.52 | 77200 |
| 2022-06-03 | 11.53 | $12.41 | 41238 |
| 2022-06-02 | 11.48 | $12.56 | 77144 |
| 2022-06-01 | 11.44 | $12.38 | 122800 |
| 2022-05-31 | 11.41 | $12.40 | 88027 |
| 2022-05-27 | 11.39 | $12.41 | 184130 |
| 2022-05-26 | 11.37 | $11.93 | 119300 |
| 2022-05-25 | 11.37 | $11.65 | 195421 |
| 2022-05-24 | 11.37 | $11.33 | 91800 |
| 2022-05-23 | 11.40 | $11.25 | 108541 |
| 2022-05-20 | 11.43 | $11.08 | 134503 |
| 2022-05-19 | 11.48 | $10.89 | 110200 |
| 2022-05-18 | 11.54 | $10.83 | 103400 |
| 2022-05-17 | 11.59 | $11.00 | 107806 |
| 2022-05-16 | 11.63 | $11.08 | 94100 |
| 2022-05-13 | 11.66 | $11.13 | 73333 |
| 2022-05-12 | 11.69 | $11.19 | 111800 |
| 2022-05-11 | 11.73 | $11.27 | 132200 |
| 2022-05-10 | 11.76 | $11.41 | 168609 |
| 2022-05-09 | 11.81 | $11.20 | 154900 |
| 2022-05-06 | 11.87 | $11.18 | 401600 |
| 2022-05-05 | 11.93 | $11.40 | 275439 |
| 2022-05-04 | 11.99 | $11.71 | 230825 |
| 2022-05-03 | 12.04 | $11.89 | 89900 |
| 2022-05-02 | 12.09 | $12.03 | 110300 |
| 2022-04-29 | 12.13 | $11.90 | 88300 |
| 2022-04-28 | 12.18 | $11.89 | 153907 |
| 2022-04-27 | 12.21 | $11.78 | 76300 |
| 2022-04-26 | 12.24 | $11.87 | 77800 |
| 2022-04-25 | 12.27 | $11.89 | 105100 |
| 2022-04-22 | 12.30 | $12.08 | 64200 |
| 2022-04-21 | 12.33 | $11.97 | 125300 |
| 2022-04-20 | 12.37 | $11.91 | 155300 |
| 2022-04-19 | 12.42 | $11.84 | 141400 |
| 2022-04-18 | 12.48 | $11.70 | 111930 |
| 2022-04-14 | 12.54 | $11.75 | 163300 |
| 2022-04-13 | 12.59 | $11.86 | 133006 |
| 2022-04-12 | 12.63 | $12.02 | 129100 |
| 2022-04-11 | 12.66 | $12.29 | 76208 |
| 2022-04-08 | 12.68 | $12.45 | 98000 |
| 2022-04-07 | 12.70 | $12.38 | 64444 |
| 2022-04-06 | 12.73 | $12.52 | 68000 |
| 2022-04-05 | 12.78 | $12.70 | 64216 |
| 2022-04-04 | 12.82 | $12.94 | 123500 |
| 2022-04-01 | 12.84 | $12.90 | 73339 |
| 2022-03-31 | 12.88 | $12.80 | 108400 |
| 2022-03-30 | 12.93 | $12.55 | 91611 |
| 2022-03-29 | 12.99 | $12.44 | 133903 |
| 2022-03-28 | 13.06 | $12.47 | 83900 |
| 2022-03-25 | 13.12 | $12.49 | 99714 |
| 2022-03-24 | 13.17 | $12.65 | 101600 |
| 2022-03-23 | 13.21 | $12.83 | 55802 |
| 2022-03-22 | 13.23 | $12.80 | 97900 |
| 2022-03-21 | 13.27 | $12.99 | 62326 |
| 2022-03-18 | 13.30 | $12.91 | 74100 |
| 2022-03-17 | 13.34 | $12.83 | 68216 |
| 2022-03-16 | 13.39 | $12.69 | 86200 |
| 2022-03-15 | 13.44 | $12.59 | 59200 |
| 2022-03-14 | 13.50 | $12.61 | 73700 |
| 2022-03-11 | 13.58 | $12.97 | 53000 |
| 2022-03-10 | 13.64 | $13.01 | 130907 |
| 2022-03-09 | 13.70 | $13.39 | 28335 |
| 2022-03-08 | 13.75 | $13.44 | 54414 |
| 2022-03-07 | 13.80 | $13.51 | 42100 |
| 2022-03-04 | 13.83 | $13.70 | 42029 |
| 2022-03-03 | 13.86 | $13.80 | 33400 |
| 2022-03-02 | 13.89 | $13.75 | 28019 |
| 2022-03-01 | 13.92 | $13.73 | 84600 |
| 2022-02-28 | 13.94 | $13.61 | 53300 |
| 2022-02-25 | 13.96 | $13.58 | 57536 |
| 2022-02-24 | 13.98 | $13.43 | 64200 |
| 2022-02-23 | 14.01 | $13.35 | 61620 |
| 2022-02-22 | 14.05 | $13.45 | 73500 |
| 2022-02-18 | 14.07 | $13.73 | 53244 |
| 2022-02-17 | 14.10 | $13.69 | 64400 |
| 2022-02-16 | 14.13 | $13.70 | 51100 |
| 2022-02-15 | 14.16 | $13.74 | 73706 |
| 2022-02-14 | 14.20 | $13.74 | 71437 |
| 2022-02-11 | 14.24 | $14.18 | 41506 |
| 2022-02-10 | 14.27 | $14.27 | 31712 |
| 2022-02-09 | 14.29 | $14.28 | 31321 |
| 2022-02-08 | 14.32 | $14.32 | 85715 |
| 2022-02-07 | 14.34 | $14.36 | 62119 |
| 2022-02-04 | 14.36 | $14.19 | 61520 |
| 2022-02-03 | 14.39 | $14.33 | 34000 |
| 2022-02-02 | 14.41 | $14.44 | 65815 |
| 2022-02-01 | 14.44 | $14.25 | 57926 |
| 2022-01-31 | 14.47 | $14.13 | 53234 |
| 2022-01-28 | 14.51 | $13.98 | 49800 |
| 2022-01-27 | 14.55 | $14.00 | 43510 |
| 2022-01-26 | 14.60 | $14.03 | 81205 |
| 2022-01-25 | 14.63 | $14.12 | 72739 |
| 2022-01-24 | 14.67 | $13.96 | 89604 |
| 2022-01-21 | 14.71 | $14.21 | 90424 |
| 2022-01-20 | 14.74 | $14.36 | 103837 |
| 2022-01-19 | 14.77 | $14.35 | 108900 |
| 2022-01-18 | 14.81 | $14.44 | 90511 |
| 2022-01-14 | 14.86 | $14.59 | 30800 |
| 2022-01-13 | 14.90 | $14.73 | 23500 |
| 2022-01-12 | 14.95 | $14.76 | 68715 |
| 2022-01-11 | 15.00 | $14.85 | 58902 |
| 2022-01-10 | 15.05 | $14.79 | 73249 |
| 2022-01-07 | 15.11 | $14.75 | 35629 |
| 2022-01-06 | 15.17 | $14.76 | 44621 |
| 2022-01-05 | 15.24 | $14.79 | 57915 |
| 2022-01-04 | 15.29 | $14.89 | 51000 |
| 2022-01-03 | 15.37 | $14.92 | 66400 |
| 2021-12-31 | 15.44 | $14.86 | 93014 |
| 2021-12-30 | 15.52 | $14.88 | 47200 |
| 2021-12-29 | 15.59 | $14.88 | 119100 |
| 2021-12-28 | 15.66 | $14.75 | 73431 |
| 2021-12-27 | 15.73 | $14.80 | 57000 |
| 2021-12-23 | 15.79 | $14.83 | 56715 |
| 2021-12-22 | 15.85 | $14.85 | 110900 |
| 2021-12-21 | 15.91 | $14.91 | 110300 |
| 2021-12-20 | 15.97 | $15.26 | 40849 |
| 2021-12-17 | 16.01 | $15.38 | 16700 |
| 2021-12-16 | 16.05 | $15.37 | 50200 |
| 2021-12-15 | 16.09 | $15.65 | 40700 |
| 2021-12-14 | 16.09 | $15.77 | 51806 |
| 2021-12-13 | 16.09 | $15.89 | 53800 |
| 2021-12-10 | 16.08 | $15.93 | 38300 |
| 2021-12-09 | 16.07 | $15.98 | 55800 |
| 2021-12-08 | 16.04 | $16.12 | 55800 |
| 2021-12-07 | 16.02 | $15.95 | 65100 |
| 2021-12-06 | 16.01 | $16.38 | 38300 |
| 2021-12-03 | 15.96 | $16.43 | 27700 |
| 2021-12-02 | 15.91 | $16.34 | 44321 |
| 2021-12-01 | 15.87 | $16.29 | 57100 |
| 2021-11-30 | 15.81 | $16.30 | 48400 |
| 2021-11-29 | 15.76 | $16.20 | 52700 |
| 2021-11-26 | 15.70 | $16.06 | 6729 |
| 2021-11-24 | 15.64 | $16.02 | 19024 |
| 2021-11-23 | 15.58 | $15.99 | 25000 |
| 2021-11-22 | 15.52 | $16.04 | 31315 |
| 2021-11-19 | 15.46 | $16.03 | 25800 |
| 2021-11-18 | 15.41 | $16.27 | 60500 |
| 2021-11-17 | 15.35 | $16.12 | 34800 |
| 2021-11-16 | 15.29 | $15.76 | 48700 |
| 2021-11-15 | 15.26 | $15.74 | 49200 |
| 2021-11-12 | 15.23 | $15.67 | 33831 |
| 2021-11-11 | 15.19 | $15.63 | 54623 |
| 2021-11-10 | 15.17 | $15.52 | 47300 |
| 2021-11-09 | 15.16 | $15.62 | 47042 |
| 2021-11-08 | 15.13 | $15.69 | 57900 |
| 2021-11-05 | 15.09 | $15.55 | 30225 |
| 2021-11-04 | 15.06 | $15.38 | 44800 |
| 2021-11-03 | 15.05 | $15.42 | 52800 |
| 2021-11-02 | 15.03 | $15.26 | 58710 |
| 2021-11-01 | 15.02 | $15.18 | 60900 |
| 2021-10-29 | 15.01 | $15.10 | 88314 |
| 2021-10-28 | 15.01 | $14.86 | 41700 |
| 2021-10-27 | 15.03 | $14.76 | 69845 |
| 2021-10-26 | 15.05 | $14.80 | 55700 |
| 2021-10-25 | 15.08 | $14.89 | 35306 |
| 2021-10-22 | 15.10 | $14.98 | 30300 |
| 2021-10-21 | 15.13 | $15.00 | 45500 |
| 2021-10-20 | 15.16 | $15.07 | 38110 |
| 2021-10-19 | 15.19 | $15.04 | 30400 |
| 2021-10-18 | 15.23 | $15.14 | 34538 |
| 2021-10-15 | 15.27 | $14.97 | 46600 |
| 2021-10-14 | 15.33 | $15.18 | 47300 |
| 2021-10-13 | 15.41 | $15.23 | 47400 |
| 2021-10-12 | 15.49 | $15.06 | 30100 |
| 2021-10-11 | 15.55 | $14.94 | 26642 |
| 2021-10-08 | 15.62 | $14.99 | 34600 |
| 2021-10-07 | 15.69 | $15.04 | 58500 |
| 2021-10-06 | 15.75 | $15.06 | 42400 |
| 2021-10-05 | 15.81 | $15.06 | 47500 |
| 2021-10-04 | 15.88 | $15.06 | 81244 |
| 2021-10-01 | 15.94 | $15.07 | 61700 |
| 2021-09-30 | 16.00 | $15.19 | 59200 |
| 2021-09-29 | 16.05 | $15.28 | 59200 |
| 2021-09-28 | 16.09 | $15.30 | 26800 |
| 2021-09-27 | 16.14 | $15.39 | 75912 |
| 2021-09-24 | 16.17 | $15.46 | 38000 |
| 2021-09-23 | 16.20 | $15.69 | 25528 |
| 2021-09-22 | 16.22 | $15.74 | 27200 |
| 2021-09-21 | 16.24 | $15.75 | 40100 |
| 2021-09-20 | 16.25 | $15.84 | 89200 |
| 2021-09-17 | 16.26 | $16.35 | 33200 |
| 2021-09-16 | 16.24 | $16.68 | 41600 |
| 2021-09-15 | 16.20 | $16.77 | 33904 |
| 2021-09-14 | 16.17 | $16.38 | 21700 |
| 2021-09-13 | 16.15 | $16.37 | 56940 |
| 2021-09-10 | 16.14 | $16.28 | 30411 |
| 2021-09-09 | 16.13 | $16.28 | 47908 |
| 2021-09-08 | 16.13 | $16.29 | 37700 |
| 2021-09-07 | 16.11 | $16.39 | 28300 |
| 2021-09-03 | 16.09 | $16.28 | 42509 |
| 2021-09-02 | 16.08 | $16.30 | 46900 |
| 2021-09-01 | 16.06 | $16.17 | 24100 |
| 2021-08-31 | 16.06 | $16.17 | 44700 |
| 2021-08-30 | 16.07 | $16.22 | 85209 |
| 2021-08-27 | 16.07 | $16.06 | 23400 |
| 2021-08-26 | 16.07 | $16.03 | 54040 |
| 2021-08-25 | 16.08 | $16.04 | 15809 |
| 2021-08-24 | 16.09 | $16.08 | 30300 |
| 2021-08-23 | 16.10 | $16.03 | 15500 |
| 2021-08-20 | 16.09 | $15.99 | 17300 |
| 2021-08-19 | 16.09 | $15.93 | 35200 |
| 2021-08-18 | 16.10 | $15.91 | 66600 |
| 2021-08-17 | 16.12 | $16.12 | 41400 |
| 2021-08-16 | 16.12 | $16.13 | 36400 |
| 2021-08-13 | 16.12 | $16.13 | 30915 |
| 2021-08-12 | 16.12 | $16.13 | 39800 |
| 2021-08-11 | 16.15 | $16.11 | 29400 |
| 2021-08-10 | 16.18 | $15.99 | 36105 |
| 2021-08-09 | 16.22 | $16.01 | 51544 |
| 2021-08-06 | 16.27 | $15.97 | 45300 |
| 2021-08-05 | 16.32 | $16.03 | 36121 |
| 2021-08-04 | 16.37 | $16.12 | 38600 |
| 2021-08-03 | 16.43 | $16.30 | 19000 |
| 2021-08-02 | 16.47 | $16.19 | 33343 |
| 2021-07-30 | 16.52 | $16.20 | 33714 |
| 2021-07-29 | 16.57 | $16.20 | 58422 |
| 2021-07-28 | 16.60 | $16.23 | 56534 |
| 2021-07-27 | 16.64 | $16.23 | 23000 |
| 2021-07-26 | 16.66 | $15.94 | 29537 |
| 2021-07-23 | 16.71 | $15.96 | 29629 |
| 2021-07-22 | 16.77 | $16.15 | 33300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.84
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
11.51
Maximum
16.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.84 | $10.70 | 152237 |
| 2026-07-17 | 10.86 | $10.80 | 121000 |
| 2026-07-16 | 10.86 | $10.82 | 85800 |
| 2026-07-15 | 10.87 | $10.90 | 119615 |
| 2026-07-14 | 10.87 | $10.94 | 78437 |
| 2026-07-13 | 10.86 | $10.90 | 56634 |
| 2026-07-10 | 10.85 | $10.94 | 92300 |
| 2026-07-09 | 10.85 | $10.93 | 76749 |
| 2026-07-08 | 10.84 | $10.87 | 54400 |
| 2026-07-07 | 10.83 | $10.92 | 72300 |
| 2026-07-06 | 10.82 | $11.04 | 46149 |
| 2026-07-02 | 10.80 | $11.00 | 190800 |
| 2026-07-01 | 10.78 | $11.03 | 115600 |
| 2026-06-30 | 10.75 | $11.01 | 261700 |
| 2026-06-29 | 10.73 | $10.92 | 94000 |
| 2026-06-26 | 10.71 | $10.82 | 92900 |
| 2026-06-25 | 10.69 | $10.77 | 91312 |
| 2026-06-24 | 10.69 | $10.78 | 74331 |
| 2026-06-23 | 10.68 | $10.70 | 102100 |
| 2026-06-22 | 10.67 | $10.66 | 117700 |
| 2026-06-18 | 10.67 | $10.68 | 168100 |
| 2026-06-17 | 10.67 | $10.64 | 111932 |
| 2026-06-16 | 10.68 | $10.64 | 266931 |
| 2026-06-15 | 10.68 | $10.69 | 51500 |
| 2026-06-12 | 10.68 | $10.74 | 58000 |
| 2026-06-11 | 10.67 | $10.74 | 124000 |
| 2026-06-10 | 10.67 | $10.71 | 104500 |
| 2026-06-09 | 10.66 | $10.66 | 68344 |
| 2026-06-08 | 10.66 | $10.63 | 96503 |
| 2026-06-05 | 10.67 | $10.66 | 56800 |
| 2026-06-04 | 10.67 | $10.70 | 58700 |
| 2026-06-03 | 10.66 | $10.64 | 116700 |
| 2026-06-02 | 10.67 | $10.71 | 147000 |
| 2026-06-01 | 10.66 | $10.73 | 103638 |
| 2026-05-29 | 10.66 | $10.75 | 95398 |
| 2026-05-28 | 10.65 | $10.72 | 103800 |
| 2026-05-27 | 10.64 | $10.68 | 107400 |
| 2026-05-26 | 10.63 | $10.67 | 90900 |
| 2026-05-22 | 10.63 | $10.54 | 133809 |
| 2026-05-21 | 10.64 | $10.53 | 90800 |
| 2026-05-20 | 10.65 | $10.58 | 85924 |
| 2026-05-19 | 10.66 | $10.50 | 115900 |
| 2026-05-18 | 10.68 | $10.61 | 76100 |
| 2026-05-15 | 10.68 | $10.69 | 89809 |
| 2026-05-14 | 10.68 | $10.85 | 79042 |
| 2026-05-13 | 10.66 | $10.79 | 72205 |
| 2026-05-12 | 10.65 | $10.78 | 118100 |
| 2026-05-11 | 10.64 | $10.74 | 94400 |
| 2026-05-08 | 10.63 | $10.71 | 60733 |
| 2026-05-07 | 10.62 | $10.71 | 134739 |
| 2026-05-06 | 10.61 | $10.74 | 166400 |
| 2026-05-05 | 10.59 | $10.59 | 161900 |
| 2026-05-04 | 10.59 | $10.49 | 169522 |
| 2026-05-01 | 10.60 | $10.56 | 145300 |
| 2026-04-30 | 10.61 | $10.52 | 145500 |
| 2026-04-29 | 10.62 | $10.50 | 83700 |
| 2026-04-28 | 10.63 | $10.53 | 122900 |
| 2026-04-27 | 10.64 | $10.55 | 115400 |
| 2026-04-24 | 10.65 | $10.55 | 90027 |
| 2026-04-23 | 10.66 | $10.56 | 110119 |
| 2026-04-22 | 10.67 | $10.61 | 141418 |
| 2026-04-21 | 10.68 | $10.65 | 79941 |
| 2026-04-20 | 10.68 | $10.69 | 69145 |
| 2026-04-17 | 10.68 | $10.73 | 70247 |
| 2026-04-16 | 10.68 | $10.65 | 46100 |
| 2026-04-15 | 10.68 | $10.68 | 51700 |
| 2026-04-14 | 10.68 | $10.72 | 63948 |
| 2026-04-13 | 10.67 | $10.69 | 149900 |
| 2026-04-10 | 10.67 | $10.78 | 54300 |
| 2026-04-09 | 10.66 | $10.87 | 158900 |
| 2026-04-08 | 10.64 | $10.76 | 111400 |
| 2026-04-07 | 10.63 | $10.56 | 285315 |
| 2026-04-06 | 10.63 | $10.54 | 170900 |
| 2026-04-02 | 10.64 | $10.56 | 76600 |
| 2026-04-01 | 10.65 | $10.62 | 115802 |
| 2026-03-31 | 10.65 | $10.61 | 194500 |
| 2026-03-30 | 10.66 | $10.23 | 141700 |
| 2026-03-27 | 10.70 | $10.40 | 113000 |
| 2026-03-26 | 10.74 | $10.48 | 76325 |
| 2026-03-25 | 10.76 | $10.54 | 81938 |
| 2026-03-24 | 10.79 | $10.45 | 140713 |
| 2026-03-23 | 10.82 | $10.53 | 74712 |
| 2026-03-20 | 10.85 | $10.53 | 103900 |
| 2026-03-19 | 10.89 | $10.62 | 185500 |
| 2026-03-18 | 10.91 | $10.72 | 64831 |
| 2026-03-17 | 10.94 | $10.82 | 56100 |
| 2026-03-16 | 10.95 | $10.83 | 53700 |
| 2026-03-13 | 10.96 | $10.79 | 91800 |
| 2026-03-12 | 10.98 | $10.78 | 60248 |
| 2026-03-11 | 11.00 | $10.89 | 83011 |
| 2026-03-10 | 11.01 | $10.90 | 111700 |
| 2026-03-09 | 11.02 | $10.87 | 50100 |
| 2026-03-06 | 11.04 | $10.93 | 101905 |
| 2026-03-05 | 11.05 | $10.97 | 111336 |
| 2026-03-04 | 11.06 | $10.95 | 66112 |
| 2026-03-03 | 11.07 | $10.94 | 98808 |
| 2026-03-02 | 11.08 | $11.03 | 182600 |
| 2026-02-27 | 11.09 | $11.08 | 108412 |
| 2026-02-26 | 11.09 | $11.02 | 99843 |
| 2026-02-25 | 11.09 | $11.02 | 145704 |
| 2026-02-24 | 11.10 | $11.10 | 85242 |
| 2026-02-23 | 11.10 | $11.13 | 55030 |
| 2026-02-20 | 11.10 | $11.07 | 85907 |
| 2026-02-19 | 11.10 | $11.12 | 67736 |
| 2026-02-18 | 11.10 | $11.14 | 30108 |
| 2026-02-17 | 11.10 | $11.13 | 47001 |
| 2026-02-13 | 11.09 | $11.18 | 80500 |
| 2026-02-12 | 11.08 | $11.20 | 80100 |
| 2026-02-11 | 11.07 | $11.23 | 60417 |
| 2026-02-10 | 11.06 | $11.21 | 57528 |
| 2026-02-09 | 11.04 | $11.17 | 87910 |
| 2026-02-06 | 11.03 | $11.17 | 87203 |
| 2026-02-05 | 11.01 | $11.14 | 131903 |
| 2026-02-04 | 11.00 | $11.16 | 173012 |
| 2026-02-03 | 10.98 | $11.12 | 150239 |
| 2026-02-02 | 10.97 | $11.11 | 84300 |
| 2026-01-30 | 10.95 | $11.07 | 99502 |
| 2026-01-29 | 10.94 | $11.07 | 52000 |
| 2026-01-28 | 10.92 | $11.07 | 81419 |
| 2026-01-27 | 10.91 | $11.02 | 141503 |
| 2026-01-26 | 10.90 | $10.97 | 69005 |
| 2026-01-23 | 10.89 | $10.97 | 136600 |
| 2026-01-22 | 10.88 | $10.94 | 63200 |
| 2026-01-21 | 10.87 | $10.99 | 120500 |
| 2026-01-20 | 10.86 | $10.90 | 101700 |
| 2026-01-16 | 10.86 | $11.06 | 103500 |
| 2026-01-15 | 10.84 | $11.05 | 83500 |
| 2026-01-14 | 10.82 | $11.00 | 63100 |
| 2026-01-13 | 10.80 | $10.96 | 53408 |
| 2026-01-12 | 10.78 | $10.93 | 44918 |
| 2026-01-09 | 10.76 | $10.91 | 33022 |
| 2026-01-08 | 10.75 | $10.88 | 60500 |
| 2026-01-07 | 10.73 | $10.83 | 74800 |
| 2026-01-06 | 10.72 | $10.69 | 97400 |
| 2026-01-05 | 10.73 | $10.71 | 84707 |
| 2026-01-02 | 10.73 | $10.68 | 102805 |
| 2025-12-31 | 10.73 | $10.71 | 438126 |
| 2025-12-30 | 10.74 | $10.75 | 217700 |
| 2025-12-29 | 10.73 | $10.63 | 257113 |
| 2025-12-26 | 10.75 | $10.63 | 172843 |
| 2025-12-24 | 10.76 | $10.63 | 93100 |
| 2025-12-23 | 10.77 | $10.64 | 185700 |
| 2025-12-22 | 10.78 | $10.70 | 367600 |
| 2025-12-19 | 10.79 | $10.77 | 175000 |
| 2025-12-18 | 10.80 | $10.80 | 167100 |
| 2025-12-17 | 10.80 | $10.70 | 167835 |
| 2025-12-16 | 10.81 | $10.75 | 79500 |
| 2025-12-15 | 10.81 | $10.88 | 101200 |
| 2025-12-12 | 10.80 | $10.83 | 104414 |
| 2025-12-11 | 10.80 | $10.97 | 102943 |
| 2025-12-10 | 10.78 | $11.00 | 149700 |
| 2025-12-09 | 10.76 | $10.79 | 103927 |
| 2025-12-08 | 10.76 | $10.88 | 92827 |
| 2025-12-05 | 10.75 | $10.86 | 158300 |
| 2025-12-04 | 10.73 | $11.05 | 166637 |
| 2025-12-03 | 10.70 | $10.74 | 215311 |
| 2025-12-02 | 10.70 | $10.65 | 148049 |
| 2025-12-01 | 10.70 | $10.59 | 136149 |
| 2025-11-28 | 10.71 | $10.63 | 51600 |
| 2025-11-26 | 10.72 | $10.62 | 106200 |
| 2025-11-25 | 10.73 | $10.60 | 167600 |
| 2025-11-24 | 10.75 | $10.53 | 152747 |
| 2025-11-21 | 10.77 | $10.47 | 116500 |
| 2025-11-20 | 10.80 | $10.46 | 134047 |
| 2025-11-19 | 10.84 | $10.59 | 158000 |
| 2025-11-18 | 10.86 | $10.66 | 75600 |
| 2025-11-17 | 10.88 | $10.84 | 110800 |
| 2025-11-14 | 10.89 | $10.90 | 87741 |
| 2025-11-13 | 10.89 | $10.91 | 85300 |
| 2025-11-12 | 10.89 | $10.96 | 47642 |
| 2025-11-11 | 10.88 | $10.96 | 91819 |
| 2025-11-10 | 10.87 | $10.83 | 60321 |
| 2025-11-07 | 10.87 | $10.81 | 97600 |
| 2025-11-06 | 10.88 | $10.79 | 139445 |
| 2025-11-05 | 10.89 | $10.74 | 116900 |
| 2025-11-04 | 10.91 | $10.82 | 135000 |
| 2025-11-03 | 10.91 | $10.87 | 101500 |
| 2025-10-31 | 10.92 | $10.93 | 148200 |
| 2025-10-30 | 10.92 | $10.81 | 182007 |
| 2025-10-29 | 10.93 | $10.85 | 92500 |
| 2025-10-28 | 10.94 | $10.89 | 143600 |
| 2025-10-27 | 10.94 | $10.95 | 122600 |
| 2025-10-24 | 10.94 | $10.96 | 78600 |
| 2025-10-23 | 10.94 | $10.99 | 73022 |
| 2025-10-22 | 10.93 | $11.04 | 106600 |
| 2025-10-21 | 10.92 | $10.89 | 113700 |
| 2025-10-20 | 10.93 | $10.78 | 75300 |
| 2025-10-17 | 10.94 | $10.73 | 87908 |
| 2025-10-16 | 10.96 | $10.77 | 59129 |
| 2025-10-15 | 10.99 | $10.79 | 67406 |
| 2025-10-14 | 11.01 | $10.82 | 83904 |
| 2025-10-13 | 11.03 | $10.76 | 79831 |
| 2025-10-10 | 11.05 | $10.73 | 80836 |
| 2025-10-09 | 11.09 | $10.74 | 433020 |
| 2025-10-08 | 11.12 | $11.03 | 55300 |
| 2025-10-07 | 11.13 | $11.00 | 68300 |
| 2025-10-06 | 11.15 | $10.92 | 110700 |
| 2025-10-03 | 11.17 | $11.07 | 50014 |
| 2025-10-02 | 11.18 | $11.10 | 102921 |
| 2025-10-01 | 11.19 | $11.21 | 135931 |
| 2025-09-30 | 11.19 | $11.10 | 150305 |
| 2025-09-29 | 11.20 | $11.21 | 58100 |
| 2025-09-26 | 11.20 | $11.16 | 68121 |
| 2025-09-25 | 11.20 | $11.12 | 102840 |
| 2025-09-24 | 11.21 | $11.06 | 279800 |
| 2025-09-23 | 11.23 | $11.44 | 55130 |
| 2025-09-22 | 11.20 | $11.33 | 63445 |
| 2025-09-19 | 11.19 | $11.48 | 62800 |
| 2025-09-18 | 11.16 | $11.51 | 68400 |
| 2025-09-17 | 11.12 | $11.49 | 88400 |
| 2025-09-16 | 11.08 | $11.58 | 59618 |
| 2025-09-15 | 11.03 | $11.61 | 69200 |
| 2025-09-12 | 10.97 | $11.79 | 107800 |
| 2025-09-11 | 10.89 | $11.55 | 76726 |
| 2025-09-10 | 10.82 | $11.40 | 68545 |
| 2025-09-09 | 10.75 | $11.31 | 77000 |
| 2025-09-08 | 10.70 | $11.25 | 136700 |
| 2025-09-05 | 10.64 | $11.16 | 146942 |
| 2025-09-04 | 10.58 | $10.81 | 83704 |
| 2025-09-03 | 10.56 | $10.73 | 151410 |
| 2025-09-02 | 10.54 | $10.65 | 115209 |
| 2025-08-29 | 10.53 | $10.73 | 198928 |
| 2025-08-28 | 10.51 | $10.64 | 103000 |
| 2025-08-27 | 10.49 | $10.57 | 107100 |
| 2025-08-26 | 10.49 | $10.59 | 85422 |
| 2025-08-25 | 10.48 | $10.55 | 60300 |
| 2025-08-22 | 10.47 | $10.61 | 134700 |
| 2025-08-21 | 10.45 | $10.50 | 102836 |
| 2025-08-20 | 10.45 | $10.51 | 80600 |
| 2025-08-19 | 10.44 | $10.50 | 106400 |
| 2025-08-18 | 10.43 | $10.50 | 67404 |
| 2025-08-15 | 10.43 | $10.54 | 166445 |
| 2025-08-14 | 10.42 | $10.57 | 102700 |
| 2025-08-13 | 10.40 | $10.58 | 176500 |
| 2025-08-12 | 10.38 | $10.62 | 58248 |
| 2025-08-11 | 10.36 | $10.56 | 85500 |
| 2025-08-08 | 10.33 | $10.45 | 95407 |
| 2025-08-07 | 10.32 | $10.46 | 154700 |
| 2025-08-06 | 10.31 | $10.41 | 72500 |
| 2025-08-05 | 10.30 | $10.38 | 57800 |
| 2025-08-04 | 10.29 | $10.34 | 62638 |
| 2025-08-01 | 10.28 | $10.34 | 121824 |
| 2025-07-31 | 10.28 | $10.36 | 122615 |
| 2025-07-30 | 10.27 | $10.31 | 134300 |
| 2025-07-29 | 10.26 | $10.28 | 109300 |
| 2025-07-28 | 10.26 | $10.23 | 152900 |
| 2025-07-25 | 10.26 | $10.23 | 123237 |
| 2025-07-24 | 10.27 | $10.17 | 238848 |
| 2025-07-23 | 10.28 | $10.14 | 180600 |
| 2025-07-22 | 10.29 | $10.13 | 142400 |
| 2025-07-21 | 10.31 | $10.13 | 92300 |
| 2025-07-18 | 10.33 | $10.15 | 57800 |
| 2025-07-17 | 10.35 | $10.25 | 101000 |
| 2025-07-16 | 10.36 | $10.30 | 108578 |
| 2025-07-15 | 10.36 | $10.37 | 72500 |
| 2025-07-14 | 10.36 | $10.40 | 97726 |
| 2025-07-11 | 10.36 | $10.40 | 71828 |
| 2025-07-10 | 10.35 | $10.40 | 138500 |
| 2025-07-09 | 10.35 | $10.50 | 65400 |
| 2025-07-08 | 10.33 | $10.46 | 81501 |
| 2025-07-07 | 10.32 | $10.47 | 73812 |
| 2025-07-03 | 10.30 | $10.49 | 35511 |
| 2025-07-02 | 10.28 | $10.53 | 192407 |
| 2025-07-01 | 10.25 | $10.43 | 109032 |
| 2025-06-30 | 10.24 | $10.40 | 247221 |
| 2025-06-27 | 10.22 | $10.21 | 77700 |
| 2025-06-26 | 10.22 | $10.24 | 88000 |
| 2025-06-25 | 10.22 | $10.20 | 86217 |
| 2025-06-24 | 10.22 | $10.18 | 69803 |
| 2025-06-23 | 10.22 | $10.19 | 101000 |
| 2025-06-20 | 10.23 | $10.18 | 115200 |
| 2025-06-18 | 10.23 | $10.22 | 60100 |
| 2025-06-17 | 10.23 | $10.20 | 143900 |
| 2025-06-16 | 10.24 | $10.18 | 133233 |
| 2025-06-13 | 10.24 | $10.17 | 108407 |
| 2025-06-12 | 10.25 | $10.29 | 123928 |
| 2025-06-11 | 10.25 | $10.24 | 99842 |
| 2025-06-10 | 10.25 | $10.19 | 44923 |
| 2025-06-09 | 10.25 | $10.18 | 78019 |
| 2025-06-06 | 10.26 | $10.15 | 98825 |
| 2025-06-05 | 10.27 | $10.23 | 80200 |
| 2025-06-04 | 10.27 | $10.25 | 116700 |
| 2025-06-03 | 10.28 | $10.23 | 147900 |
| 2025-06-02 | 10.28 | $10.25 | 71607 |
| 2025-05-30 | 10.29 | $10.27 | 85327 |
| 2025-05-29 | 10.29 | $10.28 | 63200 |
| 2025-05-28 | 10.29 | $10.24 | 70600 |
| 2025-05-27 | 10.29 | $10.27 | 65842 |
| 2025-05-23 | 10.30 | $10.15 | 76900 |
| 2025-05-22 | 10.31 | $10.19 | 50723 |
| 2025-05-21 | 10.32 | $10.17 | 115000 |
| 2025-05-20 | 10.34 | $10.38 | 255700 |
| 2025-05-19 | 10.34 | $10.41 | 94800 |
| 2025-05-16 | 10.33 | $10.36 | 50141 |
| 2025-05-15 | 10.32 | $10.37 | 51716 |
| 2025-05-14 | 10.32 | $10.39 | 115500 |
| 2025-05-13 | 10.31 | $10.38 | 94449 |
| 2025-05-12 | 10.31 | $10.43 | 62000 |
| 2025-05-09 | 10.29 | $10.40 | 57300 |
| 2025-05-08 | 10.28 | $10.37 | 51715 |
| 2025-05-07 | 10.27 | $10.35 | 56300 |
| 2025-05-06 | 10.26 | $10.34 | 59316 |
| 2025-05-05 | 10.25 | $10.32 | 92800 |
| 2025-05-02 | 10.25 | $10.29 | 70500 |
| 2025-05-01 | 10.24 | $10.30 | 177100 |
| 2025-04-30 | 10.24 | $10.27 | 123534 |
| 2025-04-29 | 10.23 | $10.13 | 126013 |
| 2025-04-28 | 10.25 | $10.16 | 75902 |
| 2025-04-25 | 10.25 | $10.21 | 114700 |
| 2025-04-24 | 10.26 | $10.13 | 190118 |
| 2025-04-23 | 10.27 | $10.14 | 350400 |
| 2025-04-22 | 10.29 | $9.90 | 136726 |
| 2025-04-21 | 10.33 | $9.83 | 148000 |
| 2025-04-17 | 10.38 | $10.04 | 77900 |
| 2025-04-16 | 10.41 | $10.05 | 71700 |
| 2025-04-15 | 10.45 | $10.08 | 145300 |
| 2025-04-14 | 10.49 | $10.07 | 127400 |
| 2025-04-11 | 10.54 | $10.02 | 296239 |
| 2025-04-10 | 10.59 | $9.88 | 179237 |
| 2025-04-09 | 10.67 | $10.18 | 354631 |
| 2025-04-08 | 10.72 | $9.97 | 204131 |
| 2025-04-07 | 10.80 | $10.36 | 242831 |
| 2025-04-04 | 10.84 | $10.65 | 129916 |
| 2025-04-03 | 10.86 | $10.91 | 181228 |
| 2025-04-02 | 10.86 | $10.92 | 98200 |
| 2025-04-01 | 10.85 | $10.92 | 124300 |
| 2025-03-31 | 10.84 | $10.83 | 151100 |
| 2025-03-28 | 10.84 | $10.74 | 91533 |
| 2025-03-27 | 10.86 | $10.74 | 95622 |
| 2025-03-26 | 10.87 | $10.81 | 137500 |
| 2025-03-25 | 10.87 | $10.87 | 82922 |
| 2025-03-24 | 10.87 | $10.94 | 120916 |
| 2025-03-21 | 10.87 | $10.84 | 78035 |
| 2025-03-20 | 10.87 | $10.77 | 233500 |
| 2025-03-19 | 10.88 | $10.66 | 91402 |
| 2025-03-18 | 10.90 | $10.73 | 165917 |
| 2025-03-17 | 10.92 | $10.73 | 85900 |
| 2025-03-14 | 10.94 | $10.71 | 91621 |
| 2025-03-13 | 10.97 | $10.73 | 200400 |
| 2025-03-12 | 10.99 | $10.82 | 86600 |
| 2025-03-11 | 11.01 | $10.88 | 97107 |
| 2025-03-10 | 11.02 | $10.90 | 98406 |
| 2025-03-07 | 11.04 | $10.84 | 135800 |
| 2025-03-06 | 11.06 | $10.87 | 135128 |
| 2025-03-05 | 11.08 | $10.89 | 239600 |
| 2025-03-04 | 11.10 | $10.98 | 204800 |
| 2025-03-03 | 11.11 | $11.06 | 293415 |
| 2025-02-28 | 11.12 | $11.16 | 65133 |
| 2025-02-27 | 11.11 | $11.06 | 104600 |
| 2025-02-26 | 11.12 | $11.16 | 212900 |
| 2025-02-25 | 11.11 | $11.14 | 282911 |
| 2025-02-24 | 11.11 | $11.10 | 107249 |
| 2025-02-21 | 11.11 | $11.17 | 148200 |
| 2025-02-20 | 11.10 | $11.11 | 175700 |
| 2025-02-19 | 11.10 | $11.06 | 173616 |
| 2025-02-18 | 11.11 | $11.03 | 249800 |
| 2025-02-14 | 11.12 | $11.19 | 361604 |
| 2025-02-13 | 11.11 | $10.98 | 164100 |
| 2025-02-12 | 11.12 | $10.98 | 110207 |
| 2025-02-11 | 11.14 | $11.14 | 53000 |
| 2025-02-10 | 11.13 | $11.18 | 41500 |
| 2025-02-07 | 11.13 | $11.22 | 51800 |
| 2025-02-06 | 11.12 | $11.25 | 93400 |
| 2025-02-05 | 11.11 | $11.28 | 108632 |
| 2025-02-04 | 11.09 | $11.18 | 95200 |
| 2025-02-03 | 11.08 | $11.08 | 93332 |
| 2025-01-31 | 11.08 | $11.05 | 108843 |
| 2025-01-30 | 11.08 | $11.10 | 147300 |
| 2025-01-29 | 11.08 | $11.05 | 123400 |
| 2025-01-28 | 11.08 | $11.09 | 87047 |
| 2025-01-27 | 11.08 | $11.02 | 63129 |
| 2025-01-24 | 11.09 | $10.99 | 97316 |
| 2025-01-23 | 11.10 | $10.95 | 123404 |
| 2025-01-22 | 11.12 | $11.07 | 81842 |
| 2025-01-21 | 11.12 | $11.11 | 127908 |
| 2025-01-17 | 11.12 | $11.05 | 72431 |
| 2025-01-16 | 11.13 | $11.05 | 26800 |
| 2025-01-15 | 11.14 | $10.98 | 73433 |
| 2025-01-14 | 11.15 | $10.81 | 46334 |
| 2025-01-13 | 11.19 | $10.73 | 154900 |
| 2025-01-10 | 11.24 | $10.88 | 93503 |
| 2025-01-08 | 11.28 | $11.09 | 99300 |
| 2025-01-07 | 11.30 | $11.04 | 88336 |
| 2025-01-06 | 11.32 | $11.13 | 102300 |
| 2025-01-03 | 11.34 | $11.22 | 86128 |
| 2025-01-02 | 11.36 | $11.19 | 59820 |
| 2024-12-31 | 11.37 | $11.04 | 207137 |
| 2024-12-30 | 11.41 | $11.10 | 201403 |
| 2024-12-27 | 11.44 | $11.16 | 175400 |
| 2024-12-26 | 11.47 | $11.12 | 162300 |
| 2024-12-24 | 11.51 | $11.04 | 139245 |
| 2024-12-23 | 11.56 | $10.92 | 183301 |
| 2024-12-20 | 11.63 | $11.00 | 173300 |
| 2024-12-19 | 11.69 | $11.00 | 176222 |
| 2024-12-18 | 11.76 | $11.21 | 69400 |
| 2024-12-17 | 11.82 | $11.35 | 122200 |
| 2024-12-16 | 11.87 | $11.44 | 145800 |
| 2024-12-13 | 11.92 | $11.62 | 58200 |
| 2024-12-12 | 11.95 | $11.71 | 68200 |
| 2024-12-11 | 11.97 | $11.75 | 98737 |
| 2024-12-10 | 12.00 | $11.82 | 87100 |
| 2024-12-09 | 12.02 | $11.81 | 100204 |
| 2024-12-06 | 12.04 | $11.84 | 82508 |
| 2024-12-05 | 12.06 | $11.85 | 89043 |
| 2024-12-04 | 12.08 | $12.05 | 89538 |
| 2024-12-03 | 12.08 | $12.00 | 64241 |
| 2024-12-02 | 12.09 | $12.13 | 44306 |
| 2024-11-29 | 12.09 | $12.27 | 72900 |
| 2024-11-27 | 12.07 | $12.06 | 71700 |
| 2024-11-26 | 12.07 | $11.94 | 51728 |
| 2024-11-25 | 12.08 | $11.96 | 87415 |
| 2024-11-22 | 12.10 | $12.06 | 69227 |
| 2024-11-21 | 12.10 | $12.00 | 37348 |
| 2024-11-20 | 12.11 | $11.98 | 41100 |
| 2024-11-19 | 12.12 | $11.98 | 51208 |
| 2024-11-18 | 12.14 | $12.13 | 79600 |
| 2024-11-15 | 12.14 | $12.14 | 45605 |
| 2024-11-14 | 12.14 | $12.40 | 106900 |
| 2024-11-13 | 12.11 | $12.41 | 61646 |
| 2024-11-12 | 12.08 | $12.34 | 73000 |
| 2024-11-11 | 12.06 | $12.43 | 101300 |
| 2024-11-08 | 12.02 | $12.47 | 95700 |
| 2024-11-07 | 11.97 | $12.32 | 105700 |
| 2024-11-06 | 11.93 | $11.83 | 179800 |
| 2024-11-05 | 11.94 | $11.77 | 91424 |
| 2024-11-04 | 11.96 | $11.64 | 96400 |
| 2024-11-01 | 11.99 | $11.61 | 112547 |
| 2024-10-31 | 12.03 | $11.67 | 120100 |
| 2024-10-30 | 12.07 | $11.49 | 75629 |
| 2024-10-29 | 12.13 | $11.42 | 131637 |
| 2024-10-28 | 12.21 | $11.62 | 63431 |
| 2024-10-25 | 12.27 | $11.68 | 185400 |
| 2024-10-24 | 12.33 | $11.81 | 88700 |
| 2024-10-23 | 12.39 | $11.99 | 203696 |
| 2024-10-22 | 12.43 | $12.58 | 78000 |
| 2024-10-21 | 12.41 | $12.63 | 36000 |
| 2024-10-18 | 12.39 | $12.66 | 59214 |
| 2024-10-17 | 12.36 | $12.50 | 135100 |
| 2024-10-16 | 12.35 | $12.43 | 71014 |
| 2024-10-15 | 12.34 | $12.30 | 76747 |
| 2024-10-14 | 12.34 | $12.40 | 32519 |
| 2024-10-11 | 12.34 | $12.40 | 69200 |
| 2024-10-10 | 12.33 | $12.27 | 149727 |
| 2024-10-09 | 12.33 | $12.40 | 79900 |
| 2024-10-08 | 12.33 | $12.50 | 56900 |
| 2024-10-07 | 12.31 | $12.38 | 39600 |
| 2024-10-04 | 12.30 | $12.41 | 44138 |
| 2024-10-03 | 12.29 | $12.50 | 93343 |
| 2024-10-02 | 12.27 | $12.46 | 96422 |
| 2024-10-01 | 12.25 | $12.49 | 154000 |
| 2024-09-30 | 12.22 | $12.40 | 92900 |
| 2024-09-27 | 12.20 | $12.28 | 55200 |
| 2024-09-26 | 12.20 | $12.36 | 95700 |
| 2024-09-25 | 12.18 | $12.36 | 146905 |
| 2024-09-24 | 12.16 | $12.26 | 91848 |
| 2024-09-23 | 12.15 | $12.21 | 51900 |
| 2024-09-20 | 12.14 | $12.29 | 41300 |
| 2024-09-19 | 12.13 | $12.36 | 86115 |
| 2024-09-18 | 12.10 | $12.33 | 144500 |
| 2024-09-17 | 12.08 | $12.16 | 155911 |
| 2024-09-16 | 12.07 | $12.32 | 125641 |
| 2024-09-13 | 12.05 | $12.53 | 67900 |
| 2024-09-12 | 11.99 | $12.45 | 137500 |
| 2024-09-11 | 11.95 | $12.34 | 127300 |
| 2024-09-10 | 11.91 | $12.25 | 73609 |
| 2024-09-09 | 11.87 | $12.17 | 113115 |
| 2024-09-06 | 11.84 | $12.22 | 57300 |
| 2024-09-05 | 11.80 | $12.09 | 77100 |
| 2024-09-04 | 11.77 | $12.00 | 204300 |
| 2024-09-03 | 11.74 | $12.08 | 98500 |
| 2024-08-30 | 11.71 | $12.08 | 122700 |
| 2024-08-29 | 11.67 | $11.93 | 107646 |
| 2024-08-28 | 11.64 | $11.72 | 64500 |
| 2024-08-27 | 11.63 | $11.68 | 97835 |
| 2024-08-26 | 11.63 | $11.68 | 114128 |
| 2024-08-23 | 11.62 | $11.69 | 66106 |
| 2024-08-22 | 11.61 | $11.67 | 56100 |
| 2024-08-21 | 11.61 | $11.70 | 73600 |
| 2024-08-20 | 11.60 | $11.61 | 65500 |
| 2024-08-19 | 11.60 | $11.60 | 62936 |
| 2024-08-16 | 11.59 | $11.62 | 83300 |
| 2024-08-15 | 11.59 | $11.53 | 68506 |
| 2024-08-14 | 11.60 | $11.58 | 48448 |
| 2024-08-13 | 11.60 | $11.63 | 121500 |
| 2024-08-12 | 11.60 | $11.64 | 127600 |
| 2024-08-09 | 11.59 | $11.61 | 55500 |
| 2024-08-08 | 11.59 | $11.52 | 109200 |
| 2024-08-07 | 11.60 | $11.61 | 136941 |
| 2024-08-06 | 11.60 | $11.58 | 86014 |
| 2024-08-05 | 11.60 | $11.53 | 86125 |
| 2024-08-02 | 11.61 | $11.68 | 115600 |
| 2024-08-01 | 11.60 | $11.56 | 74400 |
| 2024-07-31 | 11.60 | $11.52 | 201600 |
| 2024-07-30 | 11.61 | $11.58 | 95030 |
| 2024-07-29 | 11.61 | $11.68 | 68736 |
| 2024-07-26 | 11.61 | $11.61 | 64242 |
| 2024-07-25 | 11.61 | $11.55 | 42538 |
| 2024-07-24 | 11.61 | $11.57 | 108115 |
| 2024-07-23 | 11.62 | $11.75 | 43924 |
| 2024-07-22 | 11.60 | $11.62 | 53414 |
| 2024-07-19 | 11.60 | $11.65 | 20900 |
| 2024-07-18 | 11.60 | $11.61 | 49500 |
| 2024-07-17 | 11.60 | $11.79 | 73502 |
| 2024-07-16 | 11.58 | $11.78 | 46400 |
| 2024-07-15 | 11.56 | $11.73 | 96600 |
| 2024-07-12 | 11.54 | $11.81 | 35300 |
| 2024-07-11 | 11.51 | $11.77 | 106700 |
| 2024-07-10 | 11.48 | $11.75 | 55637 |
| 2024-07-09 | 11.45 | $11.64 | 69200 |
| 2024-07-08 | 11.43 | $11.47 | 34100 |
| 2024-07-05 | 11.43 | $11.50 | 50608 |
| 2024-07-03 | 11.42 | $11.53 | 12000 |
| 2024-07-02 | 11.41 | $11.53 | 40915 |
| 2024-07-01 | 11.40 | $11.47 | 61800 |
| 2024-06-28 | 11.39 | $11.60 | 71300 |
| 2024-06-27 | 11.37 | $11.50 | 23000 |
| 2024-06-26 | 11.35 | $11.52 | 23120 |
| 2024-06-25 | 11.33 | $11.45 | 73200 |
| 2024-06-24 | 11.32 | $11.57 | 92200 |
| 2024-06-21 | 11.30 | $11.55 | 30008 |
| 2024-06-20 | 11.27 | $11.58 | 42200 |
| 2024-06-18 | 11.24 | $11.69 | 47308 |
| 2024-06-17 | 11.19 | $11.63 | 53500 |
| 2024-06-14 | 11.14 | $11.46 | 47100 |
| 2024-06-13 | 11.11 | $11.35 | 58328 |
| 2024-06-12 | 11.08 | $11.27 | 71800 |
| 2024-06-11 | 11.07 | $11.14 | 27230 |
| 2024-06-10 | 11.06 | $11.12 | 56634 |
| 2024-06-07 | 11.05 | $11.10 | 66532 |
| 2024-06-06 | 11.05 | $11.09 | 83632 |
| 2024-06-05 | 11.04 | $11.06 | 156317 |
| 2024-06-04 | 11.04 | $11.07 | 42823 |
| 2024-06-03 | 11.04 | $11.01 | 52705 |
| 2024-05-31 | 11.04 | $10.95 | 76431 |
| 2024-05-30 | 11.05 | $10.87 | 34349 |
| 2024-05-29 | 11.07 | $10.89 | 89400 |
| 2024-05-28 | 11.08 | $11.00 | 57635 |
| 2024-05-24 | 11.09 | $11.07 | 51000 |
| 2024-05-23 | 11.10 | $11.00 | 50100 |
| 2024-05-22 | 11.11 | $11.06 | 86723 |
| 2024-05-21 | 11.11 | $11.14 | 64900 |
| 2024-05-20 | 11.11 | $11.18 | 46717 |
| 2024-05-17 | 11.10 | $11.19 | 83846 |
| 2024-05-16 | 11.09 | $11.15 | 83000 |
| 2024-05-15 | 11.08 | $11.15 | 66423 |
| 2024-05-14 | 11.08 | $11.07 | 65900 |
| 2024-05-13 | 11.08 | $11.15 | 112342 |
| 2024-05-10 | 11.07 | $11.21 | 67404 |
| 2024-05-09 | 11.06 | $11.25 | 100200 |
| 2024-05-08 | 11.04 | $11.23 | 94500 |
| 2024-05-07 | 11.01 | $11.12 | 97800 |
| 2024-05-06 | 11.00 | $11.05 | 73100 |
| 2024-05-03 | 11.00 | $10.97 | 118238 |
| 2024-05-02 | 11.00 | $10.91 | 126700 |
| 2024-05-01 | 11.01 | $10.90 | 93300 |
| 2024-04-30 | 11.02 | $10.85 | 99939 |
| 2024-04-29 | 11.04 | $10.90 | 63400 |
| 2024-04-26 | 11.06 | $10.87 | 223800 |
| 2024-04-25 | 11.08 | $10.93 | 79300 |
| 2024-04-24 | 11.09 | $11.06 | 77320 |
| 2024-04-23 | 11.09 | $11.05 | 66300 |
| 2024-04-22 | 11.10 | $10.99 | 80700 |
| 2024-04-19 | 11.11 | $11.03 | 52000 |
| 2024-04-18 | 11.12 | $11.06 | 133923 |
| 2024-04-17 | 11.13 | $11.12 | 109213 |
| 2024-04-16 | 11.13 | $11.07 | 87700 |
| 2024-04-15 | 11.13 | $11.01 | 77900 |
| 2024-04-12 | 11.14 | $11.06 | 26500 |
| 2024-04-11 | 11.15 | $11.12 | 79905 |
| 2024-04-10 | 11.16 | $11.24 | 93643 |
| 2024-04-09 | 11.15 | $11.25 | 46737 |
| 2024-04-08 | 11.14 | $11.19 | 54800 |
| 2024-04-05 | 11.13 | $11.15 | 44600 |
| 2024-04-04 | 11.13 | $11.14 | 87745 |
| 2024-04-03 | 11.13 | $11.20 | 50800 |
| 2024-04-02 | 11.12 | $11.23 | 108730 |
| 2024-04-01 | 11.11 | $11.04 | 88800 |
| 2024-03-28 | 11.12 | $11.08 | 211315 |
| 2024-03-27 | 11.12 | $11.15 | 76140 |
| 2024-03-26 | 11.12 | $11.06 | 82900 |
| 2024-03-25 | 11.13 | $11.11 | 46700 |
| 2024-03-22 | 11.13 | $11.33 | 76741 |
| 2024-03-21 | 11.11 | $11.28 | 84132 |
| 2024-03-20 | 11.09 | $11.35 | 62721 |
| 2024-03-19 | 11.06 | $11.37 | 143300 |
| 2024-03-18 | 11.03 | $11.30 | 61828 |
| 2024-03-15 | 11.00 | $11.16 | 148926 |
| 2024-03-14 | 10.98 | $10.84 | 66732 |
| 2024-03-13 | 11.00 | $11.02 | 73449 |
| 2024-03-12 | 10.99 | $10.97 | 67923 |
| 2024-03-11 | 11.00 | $11.00 | 91200 |
| 2024-03-08 | 11.00 | $10.94 | 81232 |
| 2024-03-07 | 11.00 | $10.99 | 77800 |
| 2024-03-06 | 11.00 | $10.98 | 105000 |
| 2024-03-05 | 11.01 | $11.03 | 80200 |
| 2024-03-04 | 11.00 | $11.02 | 113600 |
| 2024-03-01 | 11.00 | $11.07 | 112200 |
| 2024-02-29 | 11.00 | $11.08 | 82215 |
| 2024-02-28 | 10.99 | $11.11 | 64100 |
| 2024-02-27 | 10.97 | $11.15 | 36600 |
| 2024-02-26 | 10.95 | $11.01 | 63219 |
| 2024-02-23 | 10.95 | $11.06 | 89100 |
| 2024-02-22 | 10.94 | $11.06 | 77719 |
| 2024-02-21 | 10.92 | $11.05 | 42524 |
| 2024-02-20 | 10.91 | $11.07 | 66930 |
| 2024-02-16 | 10.89 | $11.10 | 75238 |
| 2024-02-15 | 10.87 | $11.07 | 100200 |
| 2024-02-14 | 10.85 | $10.95 | 119900 |
| 2024-02-13 | 10.84 | $10.88 | 64900 |
| 2024-02-12 | 10.84 | $10.97 | 40400 |
| 2024-02-09 | 10.82 | $10.91 | 50400 |
| 2024-02-08 | 10.81 | $10.79 | 23021 |
| 2024-02-07 | 10.82 | $10.78 | 80600 |
| 2024-02-06 | 10.82 | $10.81 | 70338 |
| 2024-02-05 | 10.82 | $10.79 | 75908 |
| 2024-02-02 | 10.82 | $10.87 | 144018 |
| 2024-02-01 | 10.82 | $10.97 | 106825 |
| 2024-01-31 | 10.80 | $10.91 | 110415 |
| 2024-01-30 | 10.79 | $10.85 | 70112 |
| 2024-01-29 | 10.79 | $10.83 | 84000 |
| 2024-01-26 | 10.78 | $10.77 | 52100 |
| 2024-01-25 | 10.78 | $10.81 | 66813 |
| 2024-01-24 | 10.78 | $10.80 | 114600 |
| 2024-01-23 | 10.78 | $10.80 | 35847 |
| 2024-01-22 | 10.77 | $10.86 | 81900 |
| 2024-01-19 | 10.77 | $10.67 | 84712 |
| 2024-01-18 | 10.78 | $10.70 | 104400 |
| 2024-01-17 | 10.78 | $10.80 | 89804 |
| 2024-01-16 | 10.78 | $10.82 | 49200 |
| 2024-01-12 | 10.78 | $10.99 | 60200 |
| 2024-01-11 | 10.76 | $11.08 | 108830 |
| 2024-01-10 | 10.72 | $11.30 | 222834 |
| 2024-01-09 | 10.66 | $11.04 | 59700 |
| 2024-01-08 | 10.62 | $11.09 | 94500 |
| 2024-01-05 | 10.57 | $10.90 | 94438 |
| 2024-01-04 | 10.54 | $10.85 | 129900 |
| 2024-01-03 | 10.50 | $10.87 | 124637 |
| 2024-01-02 | 10.47 | $10.85 | 138500 |
| 2023-12-29 | 10.43 | $10.59 | 183800 |
| 2023-12-28 | 10.41 | $10.50 | 241818 |
| 2023-12-27 | 10.40 | $10.53 | 280026 |
| 2023-12-26 | 10.38 | $10.52 | 224600 |
| 2023-12-22 | 10.37 | $10.63 | 177300 |
| 2023-12-21 | 10.34 | $10.74 | 200200 |
| 2023-12-20 | 10.30 | $10.62 | 242100 |
| 2023-12-19 | 10.27 | $10.60 | 199120 |
| 2023-12-18 | 10.23 | $10.53 | 126400 |
| 2023-12-15 | 10.20 | $10.55 | 213600 |
| 2023-12-14 | 10.16 | $10.58 | 218100 |
| 2023-12-13 | 10.12 | $10.44 | 186200 |
| 2023-12-12 | 10.09 | $10.31 | 163800 |
| 2023-12-11 | 10.06 | $10.34 | 79300 |
| 2023-12-08 | 10.04 | $10.39 | 129300 |
| 2023-12-07 | 10.00 | $10.46 | 72100 |
| 2023-12-06 | 9.95 | $10.38 | 86800 |
| 2023-12-05 | 9.90 | $10.56 | 157346 |
| 2023-12-04 | 9.83 | $10.43 | 135200 |
| 2023-12-01 | 9.77 | $10.28 | 123900 |
| 2023-11-30 | 9.72 | $10.20 | 189300 |
| 2023-11-29 | 9.67 | $10.07 | 137300 |
| 2023-11-28 | 9.63 | $9.98 | 101400 |
| 2023-11-27 | 9.59 | $9.84 | 136500 |
| 2023-11-24 | 9.56 | $9.95 | 27800 |
| 2023-11-22 | 9.52 | $10.03 | 85400 |
| 2023-11-21 | 9.47 | $10.06 | 115300 |
| 2023-11-20 | 9.40 | $10.00 | 212600 |
| 2023-11-17 | 9.34 | $9.97 | 168200 |
| 2023-11-16 | 9.28 | $9.85 | 187649 |
| 2023-11-15 | 9.22 | $9.69 | 99045 |
| 2023-11-14 | 9.17 | $9.58 | 142643 |
| 2023-11-13 | 9.12 | $9.49 | 105100 |
| 2023-11-10 | 9.08 | $9.40 | 155421 |
| 2023-11-09 | 9.05 | $9.27 | 154800 |
| 2023-11-08 | 9.03 | $9.33 | 97535 |
| 2023-11-07 | 8.99 | $9.23 | 138544 |
| 2023-11-06 | 8.97 | $9.07 | 150634 |
| 2023-11-03 | 8.96 | $9.19 | 163600 |
| 2023-11-02 | 8.93 | $9.12 | 177200 |
| 2023-11-01 | 8.92 | $9.05 | 174400 |
| 2023-10-31 | 8.90 | $8.75 | 200122 |
| 2023-10-30 | 8.92 | $8.83 | 122000 |
| 2023-10-27 | 8.93 | $8.81 | 83700 |
| 2023-10-26 | 8.94 | $8.81 | 93700 |
| 2023-10-25 | 8.95 | $8.83 | 102924 |
| 2023-10-24 | 8.96 | $8.79 | 112600 |
| 2023-10-23 | 8.98 | $8.72 | 86424 |
| 2023-10-20 | 9.01 | $8.75 | 66000 |
| 2023-10-19 | 9.04 | $8.80 | 91447 |
| 2023-10-18 | 9.06 | $8.85 | 110600 |
| 2023-10-17 | 9.09 | $8.95 | 63600 |
| 2023-10-16 | 9.10 | $8.97 | 87040 |
| 2023-10-13 | 9.11 | $8.98 | 61607 |
| 2023-10-12 | 9.13 | $8.96 | 112100 |
| 2023-10-11 | 9.14 | $9.07 | 111900 |
| 2023-10-10 | 9.15 | $8.99 | 66300 |
| 2023-10-09 | 9.17 | $8.95 | 92714 |
| 2023-10-06 | 9.19 | $8.86 | 59200 |
| 2023-10-05 | 9.23 | $8.92 | 129738 |
| 2023-10-04 | 9.26 | $8.95 | 54300 |
| 2023-10-03 | 9.29 | $8.87 | 153730 |
| 2023-10-02 | 9.34 | $8.92 | 141018 |
| 2023-09-29 | 9.38 | $9.00 | 215229 |
| 2023-09-28 | 9.42 | $8.99 | 238500 |
| 2023-09-27 | 9.47 | $8.99 | 177200 |
| 2023-09-26 | 9.52 | $9.17 | 99600 |
| 2023-09-25 | 9.55 | $9.28 | 121700 |
| 2023-09-22 | 9.58 | $9.44 | 155324 |
| 2023-09-21 | 9.60 | $9.43 | 97814 |
| 2023-09-20 | 9.61 | $9.51 | 57900 |
| 2023-09-19 | 9.63 | $9.45 | 96500 |
| 2023-09-18 | 9.64 | $9.44 | 69600 |
| 2023-09-15 | 9.66 | $9.47 | 43700 |
| 2023-09-14 | 9.69 | $9.51 | 133100 |
| 2023-09-13 | 9.70 | $9.56 | 60032 |
| 2023-09-12 | 9.72 | $9.56 | 58919 |
| 2023-09-11 | 9.74 | $9.58 | 81700 |
| 2023-09-08 | 9.75 | $9.60 | 63802 |
| 2023-09-07 | 9.77 | $9.62 | 99700 |
| 2023-09-06 | 9.78 | $9.66 | 327306 |
| 2023-09-05 | 9.80 | $9.65 | 64742 |
| 2023-09-01 | 9.81 | $9.69 | 87400 |
| 2023-08-31 | 9.82 | $9.72 | 96900 |
| 2023-08-30 | 9.84 | $9.67 | 83900 |
| 2023-08-29 | 9.85 | $9.72 | 137528 |
| 2023-08-28 | 9.87 | $9.68 | 85900 |
| 2023-08-25 | 9.89 | $9.65 | 65714 |
| 2023-08-24 | 9.91 | $9.66 | 51000 |
| 2023-08-23 | 9.94 | $9.74 | 83100 |
| 2023-08-22 | 9.96 | $9.69 | 60424 |
| 2023-08-21 | 9.99 | $9.74 | 124541 |
| 2023-08-18 | 10.01 | $9.80 | 34100 |
| 2023-08-17 | 10.04 | $9.80 | 57500 |
| 2023-08-16 | 10.06 | $9.87 | 52400 |
| 2023-08-15 | 10.08 | $9.98 | 70106 |
| 2023-08-14 | 10.09 | $9.98 | 30810 |
| 2023-08-11 | 10.10 | $10.11 | 59301 |
| 2023-08-10 | 10.10 | $9.99 | 73800 |
| 2023-08-09 | 10.12 | $10.06 | 88500 |
| 2023-08-08 | 10.12 | $9.97 | 78700 |
| 2023-08-07 | 10.14 | $9.93 | 41300 |
| 2023-08-04 | 10.16 | $9.99 | 83141 |
| 2023-08-03 | 10.18 | $9.95 | 99700 |
| 2023-08-02 | 10.20 | $10.12 | 121544 |
| 2023-08-01 | 10.21 | $10.16 | 163800 |
| 2023-07-31 | 10.21 | $10.24 | 121300 |
| 2023-07-28 | 10.21 | $10.23 | 79246 |
| 2023-07-27 | 10.21 | $10.12 | 74628 |
| 2023-07-26 | 10.22 | $10.21 | 90403 |
| 2023-07-25 | 10.22 | $10.13 | 86900 |
| 2023-07-24 | 10.23 | $10.18 | 63348 |
| 2023-07-21 | 10.23 | $10.22 | 30500 |
| 2023-07-20 | 10.24 | $10.20 | 68500 |
| 2023-07-19 | 10.24 | $10.29 | 44000 |
| 2023-07-18 | 10.23 | $10.31 | 65219 |
| 2023-07-17 | 10.23 | $10.25 | 31900 |
| 2023-07-14 | 10.22 | $10.35 | 52200 |
| 2023-07-13 | 10.21 | $10.32 | 38800 |
| 2023-07-12 | 10.20 | $10.20 | 91742 |
| 2023-07-11 | 10.20 | $10.11 | 98706 |
| 2023-07-10 | 10.21 | $10.12 | 48100 |
| 2023-07-07 | 10.22 | $10.09 | 62523 |
| 2023-07-06 | 10.23 | $10.05 | 79900 |
| 2023-07-05 | 10.25 | $10.22 | 96217 |
| 2023-07-03 | 10.25 | $10.35 | 46500 |
| 2023-06-30 | 10.24 | $10.18 | 44400 |
| 2023-06-29 | 10.25 | $10.25 | 72500 |
| 2023-06-28 | 10.25 | $10.34 | 65807 |
| 2023-06-27 | 10.24 | $10.33 | 60545 |
| 2023-06-26 | 10.23 | $10.28 | 65800 |
| 2023-06-23 | 10.22 | $10.27 | 86300 |
| 2023-06-22 | 10.22 | $10.21 | 59100 |
| 2023-06-21 | 10.22 | $10.27 | 40603 |
| 2023-06-20 | 10.21 | $10.27 | 97741 |
| 2023-06-16 | 10.21 | $10.15 | 53642 |
| 2023-06-15 | 10.21 | $10.22 | 72132 |
| 2023-06-14 | 10.21 | $10.23 | 50000 |
| 2023-06-13 | 10.21 | $10.24 | 91927 |
| 2023-06-12 | 10.21 | $10.24 | 80705 |
| 2023-06-09 | 10.21 | $10.27 | 80726 |
| 2023-06-08 | 10.20 | $10.25 | 88700 |
| 2023-06-07 | 10.19 | $10.21 | 47842 |
| 2023-06-06 | 10.19 | $10.35 | 62331 |
| 2023-06-05 | 10.18 | $10.25 | 37812 |
| 2023-06-02 | 10.17 | $10.13 | 47729 |
| 2023-06-01 | 10.17 | $10.19 | 54417 |
| 2023-05-31 | 10.17 | $10.16 | 57849 |
| 2023-05-30 | 10.17 | $10.07 | 55807 |
| 2023-05-26 | 10.18 | $9.95 | 46212 |
| 2023-05-25 | 10.21 | $9.97 | 54019 |
| 2023-05-24 | 10.23 | $9.90 | 116100 |
| 2023-05-23 | 10.27 | $10.07 | 46500 |
| 2023-05-22 | 10.29 | $10.12 | 56321 |
| 2023-05-19 | 10.31 | $10.21 | 57803 |
| 2023-05-18 | 10.32 | $10.20 | 65906 |
| 2023-05-17 | 10.33 | $10.20 | 49400 |
| 2023-05-16 | 10.34 | $10.28 | 94200 |
| 2023-05-15 | 10.35 | $10.41 | 72100 |
| 2023-05-12 | 10.34 | $10.32 | 45824 |
| 2023-05-11 | 10.34 | $10.33 | 29500 |
| 2023-05-10 | 10.34 | $10.36 | 16828 |
| 2023-05-09 | 10.34 | $10.32 | 51801 |
| 2023-05-08 | 10.34 | $10.34 | 44414 |
| 2023-05-05 | 10.35 | $10.47 | 73113 |
| 2023-05-04 | 10.33 | $10.31 | 46200 |
| 2023-05-03 | 10.33 | $10.27 | 49410 |
| 2023-05-02 | 10.34 | $10.28 | 70010 |
| 2023-05-01 | 10.35 | $10.26 | 127900 |
| 2023-04-28 | 10.36 | $10.34 | 44900 |
| 2023-04-27 | 10.36 | $10.27 | 84100 |
| 2023-04-26 | 10.37 | $10.28 | 106544 |
| 2023-04-25 | 10.38 | $10.22 | 50900 |
| 2023-04-24 | 10.39 | $10.29 | 36449 |
| 2023-04-21 | 10.40 | $10.25 | 32100 |
| 2023-04-20 | 10.42 | $10.30 | 113612 |
| 2023-04-19 | 10.43 | $10.20 | 102700 |
| 2023-04-18 | 10.46 | $10.27 | 135000 |
| 2023-04-17 | 10.48 | $10.40 | 86200 |
| 2023-04-14 | 10.49 | $10.45 | 74300 |
| 2023-04-13 | 10.49 | $10.50 | 71947 |
| 2023-04-12 | 10.49 | $10.54 | 71208 |
| 2023-04-11 | 10.48 | $10.53 | 53228 |
| 2023-04-10 | 10.48 | $10.51 | 98700 |
| 2023-04-06 | 10.47 | $10.58 | 70508 |
| 2023-04-05 | 10.46 | $10.59 | 82100 |
| 2023-04-04 | 10.45 | $10.43 | 92400 |
| 2023-04-03 | 10.45 | $10.44 | 108408 |
| 2023-03-31 | 10.45 | $10.53 | 104104 |
| 2023-03-30 | 10.45 | $10.43 | 81122 |
| 2023-03-29 | 10.45 | $10.34 | 61505 |
| 2023-03-28 | 10.46 | $10.33 | 94400 |
| 2023-03-27 | 10.47 | $10.44 | 52033 |
| 2023-03-24 | 10.47 | $10.37 | 45800 |
| 2023-03-23 | 10.49 | $10.40 | 64700 |
| 2023-03-22 | 10.49 | $10.33 | 45111 |
| 2023-03-21 | 10.51 | $10.41 | 103830 |
| 2023-03-20 | 10.52 | $10.27 | 67728 |
| 2023-03-17 | 10.55 | $10.34 | 163600 |
| 2023-03-16 | 10.57 | $10.47 | 54800 |
| 2023-03-15 | 10.58 | $10.51 | 47800 |
| 2023-03-14 | 10.59 | $10.60 | 106200 |
| 2023-03-13 | 10.59 | $10.36 | 64000 |
| 2023-03-10 | 10.61 | $10.25 | 74446 |
| 2023-03-09 | 10.65 | $10.31 | 64800 |
| 2023-03-08 | 10.69 | $10.33 | 102101 |
| 2023-03-07 | 10.72 | $10.25 | 201144 |
| 2023-03-06 | 10.77 | $10.44 | 82518 |
| 2023-03-03 | 10.81 | $10.41 | 93300 |
| 2023-03-02 | 10.85 | $10.37 | 53546 |
| 2023-03-01 | 10.90 | $10.40 | 60010 |
| 2023-02-28 | 10.95 | $10.46 | 162800 |
| 2023-02-27 | 11.01 | $10.59 | 84322 |
| 2023-02-24 | 11.05 | $10.68 | 67000 |
| 2023-02-23 | 11.09 | $10.78 | 43800 |
| 2023-02-22 | 11.12 | $10.90 | 116900 |
| 2023-02-21 | 11.14 | $10.88 | 119900 |
| 2023-02-17 | 11.17 | $10.99 | 58825 |
| 2023-02-16 | 11.19 | $11.08 | 45502 |
| 2023-02-15 | 11.20 | $11.19 | 63800 |
| 2023-02-14 | 11.20 | $11.21 | 144100 |
| 2023-02-13 | 11.20 | $11.24 | 45300 |
| 2023-02-10 | 11.20 | $11.32 | 66000 |
| 2023-02-09 | 11.19 | $11.22 | 140231 |
| 2023-02-08 | 11.18 | $11.24 | 86315 |
| 2023-02-07 | 11.18 | $11.27 | 71406 |
| 2023-02-06 | 11.17 | $11.12 | 84024 |
| 2023-02-03 | 11.17 | $11.27 | 109731 |
| 2023-02-02 | 11.16 | $11.39 | 127444 |
| 2023-02-01 | 11.14 | $11.48 | 115600 |
| 2023-01-31 | 11.10 | $11.38 | 74910 |
| 2023-01-30 | 11.07 | $11.28 | 66700 |
| 2023-01-27 | 11.05 | $11.33 | 92700 |
| 2023-01-26 | 11.02 | $11.32 | 132800 |
| 2023-01-25 | 10.99 | $11.27 | 175218 |
| 2023-01-24 | 10.96 | $11.36 | 120613 |
| 2023-01-23 | 10.92 | $11.24 | 99800 |
| 2023-01-20 | 10.89 | $11.17 | 76900 |
| 2023-01-19 | 10.86 | $11.02 | 279910 |
| 2023-01-18 | 10.84 | $11.12 | 94000 |
| 2023-01-17 | 10.81 | $10.93 | 105524 |
| 2023-01-13 | 10.80 | $11.14 | 151205 |
| 2023-01-12 | 10.76 | $11.11 | 91414 |
| 2023-01-11 | 10.73 | $10.98 | 76300 |
| 2023-01-10 | 10.70 | $11.01 | 97618 |
| 2023-01-09 | 10.67 | $11.03 | 142300 |
| 2023-01-06 | 10.63 | $10.90 | 142128 |
| 2023-01-05 | 10.60 | $10.81 | 96726 |
| 2023-01-04 | 10.58 | $10.98 | 76000 |
| 2023-01-03 | 10.53 | $10.86 | 170900 |
| 2022-12-30 | 10.50 | $10.82 | 364826 |
| 2022-12-29 | 10.47 | $10.76 | 377700 |
| 2022-12-28 | 10.44 | $10.59 | 261123 |
| 2022-12-27 | 10.42 | $10.42 | 316700 |
| 2022-12-23 | 10.42 | $10.33 | 123500 |
| 2022-12-22 | 10.43 | $10.21 | 222500 |
| 2022-12-21 | 10.45 | $10.32 | 342514 |
| 2022-12-20 | 10.46 | $10.48 | 331200 |
| 2022-12-19 | 10.46 | $10.40 | 247643 |
| 2022-12-16 | 10.47 | $10.37 | 245500 |
| 2022-12-15 | 10.48 | $10.47 | 256200 |
| 2022-12-14 | 10.48 | $10.72 | 196500 |
| 2022-12-13 | 10.46 | $10.70 | 328208 |
| 2022-12-12 | 10.43 | $10.64 | 293107 |
| 2022-12-09 | 10.41 | $10.45 | 453500 |
| 2022-12-08 | 10.40 | $10.52 | 605000 |
| 2022-12-07 | 10.39 | $10.75 | 284001 |
| 2022-12-06 | 10.35 | $10.52 | 323649 |
| 2022-12-05 | 10.34 | $10.52 | 357400 |
| 2022-12-02 | 10.32 | $10.65 | 214900 |
| 2022-12-01 | 10.28 | $10.66 | 274100 |
| 2022-11-30 | 10.24 | $10.64 | 230849 |
| 2022-11-29 | 10.20 | $10.48 | 316400 |
| 2022-11-28 | 10.17 | $10.51 | 452219 |
| 2022-11-25 | 10.14 | $10.62 | 64900 |
| 2022-11-23 | 10.08 | $10.66 | 151900 |
| 2022-11-22 | 10.02 | $10.46 | 272943 |
| 2022-11-21 | 9.98 | $10.32 | 294633 |
| 2022-11-18 | 9.94 | $10.28 | 240334 |
| 2022-11-17 | 9.91 | $10.11 | 337100 |
| 2022-11-16 | 9.89 | $10.22 | 216500 |
| 2022-11-15 | 9.85 | $10.00 | 380249 |
| 2022-11-14 | 9.83 | $9.85 | 189800 |
| 2022-11-11 | 9.83 | $10.09 | 145242 |
| 2022-11-10 | 9.81 | $10.02 | 185600 |
| 2022-11-09 | 9.78 | $9.59 | 307535 |
| 2022-11-08 | 9.80 | $9.64 | 139400 |
| 2022-11-07 | 9.82 | $9.60 | 142400 |
| 2022-11-04 | 9.84 | $9.57 | 167938 |
| 2022-11-03 | 9.87 | $9.58 | 157444 |
| 2022-11-02 | 9.90 | $9.60 | 134200 |
| 2022-11-01 | 9.94 | $9.63 | 183600 |
| 2022-10-31 | 9.97 | $9.54 | 170145 |
| 2022-10-28 | 10.01 | $9.58 | 164043 |
| 2022-10-27 | 10.06 | $9.66 | 179147 |
| 2022-10-26 | 10.10 | $9.63 | 228113 |
| 2022-10-25 | 10.15 | $9.64 | 130600 |
| 2022-10-24 | 10.21 | $9.66 | 186900 |
| 2022-10-21 | 10.26 | $9.77 | 175626 |
| 2022-10-20 | 10.31 | $9.95 | 176925 |
| 2022-10-19 | 10.35 | $9.85 | 191106 |
| 2022-10-18 | 10.41 | $9.84 | 229400 |
| 2022-10-17 | 10.47 | $10.00 | 176300 |
| 2022-10-14 | 10.51 | $9.95 | 161000 |
| 2022-10-13 | 10.57 | $9.99 | 361800 |
| 2022-10-12 | 10.63 | $10.23 | 245500 |
| 2022-10-11 | 10.68 | $10.36 | 201600 |
| 2022-10-10 | 10.71 | $10.38 | 65522 |
| 2022-10-07 | 10.75 | $10.42 | 127800 |
| 2022-10-06 | 10.78 | $10.43 | 113500 |
| 2022-10-05 | 10.82 | $10.35 | 102300 |
| 2022-10-04 | 10.87 | $10.51 | 130300 |
| 2022-10-03 | 10.90 | $10.36 | 86400 |
| 2022-09-30 | 10.96 | $10.27 | 86818 |
| 2022-09-29 | 11.03 | $10.36 | 131600 |
| 2022-09-28 | 11.10 | $10.39 | 142200 |
| 2022-09-27 | 11.18 | $10.14 | 109741 |
| 2022-09-26 | 11.29 | $10.15 | 129700 |
| 2022-09-23 | 11.41 | $10.31 | 84400 |
| 2022-09-22 | 11.52 | $10.56 | 111501 |
| 2022-09-21 | 11.63 | $10.79 | 68300 |
| 2022-09-20 | 11.71 | $10.86 | 101702 |
| 2022-09-19 | 11.80 | $11.06 | 74703 |
| 2022-09-16 | 11.88 | $11.10 | 44700 |
| 2022-09-15 | 11.96 | $11.23 | 52400 |
| 2022-09-14 | 12.04 | $11.40 | 45400 |
| 2022-09-13 | 12.11 | $11.52 | 88314 |
| 2022-09-12 | 12.17 | $11.79 | 38900 |
| 2022-09-09 | 12.21 | $11.81 | 20707 |
| 2022-09-08 | 12.25 | $11.87 | 80505 |
| 2022-09-07 | 12.29 | $12.19 | 131200 |
| 2022-09-06 | 12.31 | $12.02 | 82400 |
| 2022-09-02 | 12.34 | $12.17 | 57300 |
| 2022-09-01 | 12.35 | $11.98 | 76400 |
| 2022-08-31 | 12.39 | $12.44 | 120100 |
| 2022-08-30 | 12.39 | $12.31 | 86400 |
| 2022-08-29 | 12.39 | $12.31 | 76506 |
| 2022-08-26 | 12.40 | $12.18 | 33200 |
| 2022-08-25 | 12.43 | $12.06 | 43100 |
| 2022-08-24 | 12.47 | $12.11 | 64228 |
| 2022-08-23 | 12.50 | $12.05 | 61100 |
| 2022-08-22 | 12.55 | $12.25 | 39400 |
| 2022-08-19 | 12.58 | $12.47 | 31601 |
| 2022-08-18 | 12.59 | $12.64 | 34900 |
| 2022-08-17 | 12.59 | $12.41 | 60148 |
| 2022-08-16 | 12.61 | $12.50 | 51133 |
| 2022-08-15 | 12.62 | $12.60 | 64741 |
| 2022-08-12 | 12.62 | $12.58 | 45300 |
| 2022-08-11 | 12.63 | $12.62 | 47000 |
| 2022-08-10 | 12.63 | $12.82 | 75805 |
| 2022-08-09 | 12.61 | $12.91 | 64100 |
| 2022-08-08 | 12.58 | $13.18 | 33137 |
| 2022-08-05 | 12.51 | $13.12 | 44029 |
| 2022-08-04 | 12.45 | $13.14 | 81306 |
| 2022-08-03 | 12.38 | $12.88 | 153800 |
| 2022-08-02 | 12.32 | $12.81 | 51506 |
| 2022-08-01 | 12.27 | $12.91 | 70000 |
| 2022-07-29 | 12.20 | $12.55 | 50100 |
| 2022-07-28 | 12.17 | $12.34 | 59306 |
| 2022-07-27 | 12.15 | $12.10 | 62500 |
| 2022-07-26 | 12.15 | $12.11 | 56000 |
| 2022-07-25 | 12.16 | $11.93 | 66700 |
| 2022-07-22 | 12.18 | $12.10 | 43500 |
| 2022-07-21 | 12.19 | $12.10 | 38822 |
| 2022-07-20 | 12.20 | $12.13 | 38249 |
| 2022-07-19 | 12.21 | $12.00 | 63432 |
| 2022-07-18 | 12.23 | $12.40 | 37706 |
| 2022-07-15 | 12.21 | $12.42 | 43700 |
| 2022-07-14 | 12.19 | $12.35 | 31537 |
| 2022-07-13 | 12.17 | $12.45 | 112910 |
| 2022-07-12 | 12.15 | $12.51 | 37300 |
| 2022-07-11 | 12.11 | $12.57 | 18400 |
| 2022-07-08 | 12.06 | $12.29 | 46034 |
| 2022-07-07 | 12.03 | $12.36 | 57920 |
| 2022-07-06 | 12.00 | $12.27 | 63638 |
| 2022-07-05 | 11.97 | $12.47 | 34900 |
| 2022-07-01 | 11.92 | $12.20 | 94930 |
| 2022-06-30 | 11.89 | $12.18 | 81100 |
| 2022-06-29 | 11.86 | $12.53 | 119100 |
| 2022-06-28 | 11.79 | $11.93 | 56705 |
| 2022-06-27 | 11.77 | $11.95 | 98508 |
| 2022-06-24 | 11.76 | $11.87 | 53318 |
| 2022-06-23 | 11.74 | $11.88 | 136500 |
| 2022-06-22 | 11.73 | $12.02 | 81000 |
| 2022-06-21 | 11.70 | $11.74 | 481900 |
| 2022-06-17 | 11.69 | $11.41 | 185000 |
| 2022-06-16 | 11.72 | $11.19 | 343111 |
| 2022-06-15 | 11.78 | $10.89 | 143607 |
| 2022-06-14 | 11.87 | $11.04 | 143222 |
| 2022-06-13 | 11.96 | $11.30 | 103600 |
| 2022-06-10 | 12.03 | $11.98 | 66746 |
| 2022-06-09 | 12.04 | $12.30 | 82700 |
| 2022-06-08 | 12.01 | $12.50 | 59633 |
| 2022-06-07 | 11.96 | $12.50 | 54300 |
| 2022-06-06 | 11.90 | $12.52 | 77200 |
| 2022-06-03 | 11.83 | $12.41 | 41238 |
| 2022-06-02 | 11.77 | $12.56 | 77144 |
| 2022-06-01 | 11.69 | $12.38 | 122800 |
| 2022-05-31 | 11.62 | $12.40 | 88027 |
| 2022-05-27 | 11.53 | $12.41 | 184130 |
| 2022-05-26 | 11.44 | $11.93 | 119300 |
| 2022-05-25 | 11.39 | $11.65 | 195421 |
| 2022-05-24 | 11.36 | $11.33 | 91800 |
| 2022-05-23 | 11.37 | $11.25 | 108541 |
| 2022-05-20 | 11.38 | $11.08 | 134503 |
| 2022-05-19 | 11.41 | $10.89 | 110200 |
| 2022-05-18 | 11.47 | $10.83 | 103400 |
| 2022-05-17 | 11.53 | $11.00 | 107806 |
| 2022-05-16 | 11.59 | $11.08 | 94100 |
| 2022-05-13 | 11.64 | $11.13 | 73333 |
| 2022-05-12 | 11.70 | $11.19 | 111800 |
| 2022-05-11 | 11.75 | $11.27 | 132200 |
| 2022-05-10 | 11.80 | $11.41 | 168609 |
| 2022-05-09 | 11.84 | $11.20 | 154900 |
| 2022-05-06 | 11.91 | $11.18 | 401600 |
| 2022-05-05 | 11.99 | $11.40 | 275439 |
| 2022-05-04 | 12.05 | $11.71 | 230825 |
| 2022-05-03 | 12.08 | $11.89 | 89900 |
| 2022-05-02 | 12.10 | $12.03 | 110300 |
| 2022-04-29 | 12.11 | $11.90 | 88300 |
| 2022-04-28 | 12.13 | $11.89 | 153907 |
| 2022-04-27 | 12.16 | $11.78 | 76300 |
| 2022-04-26 | 12.20 | $11.87 | 77800 |
| 2022-04-25 | 12.23 | $11.89 | 105100 |
| 2022-04-22 | 12.27 | $12.08 | 64200 |
| 2022-04-21 | 12.29 | $11.97 | 125300 |
| 2022-04-20 | 12.33 | $11.91 | 155300 |
| 2022-04-19 | 12.37 | $11.84 | 141400 |
| 2022-04-18 | 12.42 | $11.70 | 111930 |
| 2022-04-14 | 12.50 | $11.75 | 163300 |
| 2022-04-13 | 12.58 | $11.86 | 133006 |
| 2022-04-12 | 12.66 | $12.02 | 129100 |
| 2022-04-11 | 12.72 | $12.29 | 76208 |
| 2022-04-08 | 12.77 | $12.45 | 98000 |
| 2022-04-07 | 12.80 | $12.38 | 64444 |
| 2022-04-06 | 12.85 | $12.52 | 68000 |
| 2022-04-05 | 12.88 | $12.70 | 64216 |
| 2022-04-04 | 12.90 | $12.94 | 123500 |
| 2022-04-01 | 12.89 | $12.90 | 73339 |
| 2022-03-31 | 12.89 | $12.80 | 108400 |
| 2022-03-30 | 12.90 | $12.55 | 91611 |
| 2022-03-29 | 12.94 | $12.44 | 133903 |
| 2022-03-28 | 12.99 | $12.47 | 83900 |
| 2022-03-25 | 13.05 | $12.49 | 99714 |
| 2022-03-24 | 13.11 | $12.65 | 101600 |
| 2022-03-23 | 13.16 | $12.83 | 55802 |
| 2022-03-22 | 13.19 | $12.80 | 97900 |
| 2022-03-21 | 13.23 | $12.99 | 62326 |
| 2022-03-18 | 13.26 | $12.91 | 74100 |
| 2022-03-17 | 13.29 | $12.83 | 68216 |
| 2022-03-16 | 13.34 | $12.69 | 86200 |
| 2022-03-15 | 13.41 | $12.59 | 59200 |
| 2022-03-14 | 13.50 | $12.61 | 73700 |
| 2022-03-11 | 13.59 | $12.97 | 53000 |
| 2022-03-10 | 13.66 | $13.01 | 130907 |
| 2022-03-09 | 13.72 | $13.39 | 28335 |
| 2022-03-08 | 13.76 | $13.44 | 54414 |
| 2022-03-07 | 13.79 | $13.51 | 42100 |
| 2022-03-04 | 13.82 | $13.70 | 42029 |
| 2022-03-03 | 13.83 | $13.80 | 33400 |
| 2022-03-02 | 13.84 | $13.75 | 28019 |
| 2022-03-01 | 13.85 | $13.73 | 84600 |
| 2022-02-28 | 13.86 | $13.61 | 53300 |
| 2022-02-25 | 13.89 | $13.58 | 57536 |
| 2022-02-24 | 13.92 | $13.43 | 64200 |
| 2022-02-23 | 13.97 | $13.35 | 61620 |
| 2022-02-22 | 14.03 | $13.45 | 73500 |
| 2022-02-18 | 14.10 | $13.73 | 53244 |
| 2022-02-17 | 14.13 | $13.69 | 64400 |
| 2022-02-16 | 14.18 | $13.70 | 51100 |
| 2022-02-15 | 14.23 | $13.74 | 73706 |
| 2022-02-14 | 14.28 | $13.74 | 71437 |
| 2022-02-11 | 14.34 | $14.18 | 41506 |
| 2022-02-10 | 14.36 | $14.27 | 31712 |
| 2022-02-09 | 14.37 | $14.28 | 31321 |
| 2022-02-08 | 14.38 | $14.32 | 85715 |
| 2022-02-07 | 14.38 | $14.36 | 62119 |
| 2022-02-04 | 14.38 | $14.19 | 61520 |
| 2022-02-03 | 14.40 | $14.33 | 34000 |
| 2022-02-02 | 14.41 | $14.44 | 65815 |
| 2022-02-01 | 14.41 | $14.25 | 57926 |
| 2022-01-31 | 14.43 | $14.13 | 53234 |
| 2022-01-28 | 14.46 | $13.98 | 49800 |
| 2022-01-27 | 14.51 | $14.00 | 43510 |
| 2022-01-26 | 14.56 | $14.03 | 81205 |
| 2022-01-25 | 14.62 | $14.12 | 72739 |
| 2022-01-24 | 14.67 | $13.96 | 89604 |
| 2022-01-21 | 14.75 | $14.21 | 90424 |
| 2022-01-20 | 14.80 | $14.36 | 103837 |
| 2022-01-19 | 14.85 | $14.35 | 108900 |
| 2022-01-18 | 14.90 | $14.44 | 90511 |
| 2022-01-14 | 14.95 | $14.59 | 30800 |
| 2022-01-13 | 14.99 | $14.73 | 23500 |
| 2022-01-12 | 15.01 | $14.76 | 68715 |
| 2022-01-11 | 15.04 | $14.85 | 58902 |
| 2022-01-10 | 15.06 | $14.79 | 73249 |
| 2022-01-07 | 15.09 | $14.75 | 35629 |
| 2022-01-06 | 15.12 | $14.76 | 44621 |
| 2022-01-05 | 15.16 | $14.79 | 57915 |
| 2022-01-04 | 15.20 | $14.89 | 51000 |
| 2022-01-03 | 15.23 | $14.92 | 66400 |
| 2021-12-31 | 15.27 | $14.86 | 93014 |
| 2021-12-30 | 15.31 | $14.88 | 47200 |
| 2021-12-29 | 15.36 | $14.88 | 119100 |
| 2021-12-28 | 15.41 | $14.75 | 73431 |
| 2021-12-27 | 15.47 | $14.80 | 57000 |
| 2021-12-23 | 15.55 | $14.83 | 56715 |
| 2021-12-22 | 15.62 | $14.85 | 110900 |
| 2021-12-21 | 15.70 | $14.91 | 110300 |
| 2021-12-20 | 15.79 | $15.26 | 40849 |
| 2021-12-17 | 15.84 | $15.38 | 16700 |
| 2021-12-16 | 15.89 | $15.37 | 50200 |
| 2021-12-15 | 15.94 | $15.65 | 40700 |
| 2021-12-14 | 15.98 | $15.77 | 51806 |
| 2021-12-13 | 16.00 | $15.89 | 53800 |
| 2021-12-10 | 16.01 | $15.93 | 38300 |
| 2021-12-09 | 16.02 | $15.98 | 55800 |
| 2021-12-08 | 16.02 | $16.12 | 55800 |
| 2021-12-07 | 16.01 | $15.95 | 65100 |
| 2021-12-06 | 16.02 | $16.38 | 38300 |
| 2021-12-03 | 15.98 | $16.43 | 27700 |
| 2021-12-02 | 15.93 | $16.34 | 44321 |
| 2021-12-01 | 15.89 | $16.29 | 57100 |
| 2021-11-30 | 15.84 | $16.30 | 48400 |
| 2021-11-29 | 15.80 | $16.20 | 52700 |
| 2021-11-26 | 15.75 | $16.06 | 6729 |
| 2021-11-24 | 15.72 | $16.02 | 19024 |
| 2021-11-23 | 15.69 | $15.99 | 25000 |
| 2021-11-22 | 15.66 | $16.04 | 31315 |
| 2021-11-19 | 15.62 | $16.03 | 25800 |
| 2021-11-18 | 15.57 | $16.27 | 60500 |
| 2021-11-17 | 15.50 | $16.12 | 34800 |
| 2021-11-16 | 15.44 | $15.76 | 48700 |
| 2021-11-15 | 15.40 | $15.74 | 49200 |
| 2021-11-12 | 15.37 | $15.67 | 33831 |
| 2021-11-11 | 15.33 | $15.63 | 54623 |
| 2021-11-10 | 15.30 | $15.52 | 47300 |
| 2021-11-09 | 15.28 | $15.62 | 47042 |
| 2021-11-08 | 15.24 | $15.69 | 57900 |
| 2021-11-05 | 15.20 | $15.55 | 30225 |
| 2021-11-04 | 15.16 | $15.38 | 44800 |
| 2021-11-03 | 15.14 | $15.42 | 52800 |
| 2021-11-02 | 15.11 | $15.26 | 58710 |
| 2021-11-01 | 15.09 | $15.18 | 60900 |
| 2021-10-29 | 15.08 | $15.10 | 88314 |
| 2021-10-28 | 15.08 | $14.86 | 41700 |
| 2021-10-27 | 15.10 | $14.76 | 69845 |
| 2021-10-26 | 15.14 | $14.80 | 55700 |
| 2021-10-25 | 15.17 | $14.89 | 35306 |
| 2021-10-22 | 15.20 | $14.98 | 30300 |
| 2021-10-21 | 15.23 | $15.00 | 45500 |
| 2021-10-20 | 15.25 | $15.07 | 38110 |
| 2021-10-19 | 15.27 | $15.04 | 30400 |
| 2021-10-18 | 15.30 | $15.14 | 34538 |
| 2021-10-15 | 15.31 | $14.97 | 46600 |
| 2021-10-14 | 15.35 | $15.18 | 47300 |
| 2021-10-13 | 15.37 | $15.23 | 47400 |
| 2021-10-12 | 15.38 | $15.06 | 30100 |
| 2021-10-11 | 15.41 | $14.94 | 26642 |
| 2021-10-08 | 15.46 | $14.99 | 34600 |
| 2021-10-07 | 15.51 | $15.04 | 58500 |
| 2021-10-06 | 15.56 | $15.06 | 42400 |
| 2021-10-05 | 15.62 | $15.06 | 47500 |
| 2021-10-04 | 15.68 | $15.06 | 81244 |
| 2021-10-01 | 15.74 | $15.07 | 61700 |
| 2021-09-30 | 15.81 | $15.19 | 59200 |
| 2021-09-29 | 15.88 | $15.28 | 59200 |
| 2021-09-28 | 15.94 | $15.30 | 26800 |
| 2021-09-27 | 16.01 | $15.39 | 75912 |
| 2021-09-24 | 16.07 | $15.46 | 38000 |
| 2021-09-23 | 16.13 | $15.69 | 25528 |
| 2021-09-22 | 16.18 | $15.74 | 27200 |
| 2021-09-21 | 16.23 | $15.75 | 40100 |
| 2021-09-20 | 16.28 | $15.84 | 89200 |
| 2021-09-17 | 16.32 | $16.35 | 33200 |
| 2021-09-16 | 16.32 | $16.68 | 41600 |
| 2021-09-15 | 16.28 | $16.77 | 33904 |
| 2021-09-14 | 16.23 | $16.38 | 21700 |
| 2021-09-13 | 16.22 | $16.37 | 56940 |
| 2021-09-10 | 16.20 | $16.28 | 30411 |
| 2021-09-09 | 16.19 | $16.28 | 47908 |
| 2021-09-08 | 16.18 | $16.29 | 37700 |
| 2021-09-07 | 16.17 | $16.39 | 28300 |
| 2021-09-03 | 16.15 | $16.28 | 42509 |
| 2021-09-02 | 16.14 | $16.30 | 46900 |
| 2021-09-01 | 16.12 | $16.17 | 24100 |
| 2021-08-31 | 16.11 | $16.17 | 44700 |
| 2021-08-30 | 16.11 | $16.22 | 85209 |
| 2021-08-27 | 16.10 | $16.06 | 23400 |
| 2021-08-26 | 16.10 | $16.03 | 54040 |
| 2021-08-25 | 16.11 | $16.04 | 15809 |
| 2021-08-24 | 16.12 | $16.08 | 30300 |
| 2021-08-23 | 16.12 | $16.03 | 15500 |
| 2021-08-20 | 16.13 | $15.99 | 17300 |
| 2021-08-19 | 16.14 | $15.93 | 35200 |
| 2021-08-18 | 16.17 | $15.91 | 66600 |
| 2021-08-17 | 16.19 | $16.12 | 41400 |
| 2021-08-16 | 16.20 | $16.13 | 36400 |
| 2021-08-13 | 16.21 | $16.13 | 30915 |
| 2021-08-12 | 16.22 | $16.13 | 39800 |
| 2021-08-11 | 16.22 | $16.11 | 29400 |
| 2021-08-10 | 16.24 | $15.99 | 36105 |
| 2021-08-09 | 16.26 | $16.01 | 51544 |
| 2021-08-06 | 16.29 | $15.97 | 45300 |
| 2021-08-05 | 16.32 | $16.03 | 36121 |
| 2021-08-04 | 16.35 | $16.12 | 38600 |
| 2021-08-03 | 16.38 | $16.30 | 19000 |
| 2021-08-02 | 16.39 | $16.19 | 33343 |
| 2021-07-30 | 16.41 | $16.20 | 33714 |
| 2021-07-29 | 16.43 | $16.20 | 58422 |
| 2021-07-28 | 16.45 | $16.23 | 56534 |
| 2021-07-27 | 16.47 | $16.23 | 23000 |
| 2021-07-26 | 16.50 | $15.94 | 29537 |
| 2021-07-23 | 16.56 | $15.96 | 29629 |
| 2021-07-22 | 16.62 | $16.15 | 33300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.88
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.84
Average
11.49
Maximum
16.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.88 | $10.70 | 152237 |
| 2026-07-17 | 10.90 | $10.80 | 121000 |
| 2026-07-16 | 10.91 | $10.82 | 85800 |
| 2026-07-15 | 10.91 | $10.90 | 119615 |
| 2026-07-14 | 10.90 | $10.94 | 78437 |
| 2026-07-13 | 10.89 | $10.90 | 56634 |
| 2026-07-10 | 10.89 | $10.94 | 92300 |
| 2026-07-09 | 10.87 | $10.93 | 76749 |
| 2026-07-08 | 10.86 | $10.87 | 54400 |
| 2026-07-07 | 10.85 | $10.92 | 72300 |
| 2026-07-06 | 10.84 | $11.04 | 46149 |
| 2026-07-02 | 10.81 | $11.00 | 190800 |
| 2026-07-01 | 10.79 | $11.03 | 115600 |
| 2026-06-30 | 10.76 | $11.01 | 261700 |
| 2026-06-29 | 10.73 | $10.92 | 94000 |
| 2026-06-26 | 10.71 | $10.82 | 92900 |
| 2026-06-25 | 10.70 | $10.77 | 91312 |
| 2026-06-24 | 10.69 | $10.78 | 74331 |
| 2026-06-23 | 10.68 | $10.70 | 102100 |
| 2026-06-22 | 10.68 | $10.66 | 117700 |
| 2026-06-18 | 10.68 | $10.68 | 168100 |
| 2026-06-17 | 10.68 | $10.64 | 111932 |
| 2026-06-16 | 10.68 | $10.64 | 266931 |
| 2026-06-15 | 10.69 | $10.69 | 51500 |
| 2026-06-12 | 10.68 | $10.74 | 58000 |
| 2026-06-11 | 10.68 | $10.74 | 124000 |
| 2026-06-10 | 10.67 | $10.71 | 104500 |
| 2026-06-09 | 10.66 | $10.66 | 68344 |
| 2026-06-08 | 10.67 | $10.63 | 96503 |
| 2026-06-05 | 10.67 | $10.66 | 56800 |
| 2026-06-04 | 10.67 | $10.70 | 58700 |
| 2026-06-03 | 10.67 | $10.64 | 116700 |
| 2026-06-02 | 10.67 | $10.71 | 147000 |
| 2026-06-01 | 10.67 | $10.73 | 103638 |
| 2026-05-29 | 10.66 | $10.75 | 95398 |
| 2026-05-28 | 10.66 | $10.72 | 103800 |
| 2026-05-27 | 10.65 | $10.68 | 107400 |
| 2026-05-26 | 10.64 | $10.67 | 90900 |
| 2026-05-22 | 10.64 | $10.54 | 133809 |
| 2026-05-21 | 10.65 | $10.53 | 90800 |
| 2026-05-20 | 10.66 | $10.58 | 85924 |
| 2026-05-19 | 10.66 | $10.50 | 115900 |
| 2026-05-18 | 10.67 | $10.61 | 76100 |
| 2026-05-15 | 10.68 | $10.69 | 89809 |
| 2026-05-14 | 10.67 | $10.85 | 79042 |
| 2026-05-13 | 10.65 | $10.79 | 72205 |
| 2026-05-12 | 10.64 | $10.78 | 118100 |
| 2026-05-11 | 10.62 | $10.74 | 94400 |
| 2026-05-08 | 10.61 | $10.71 | 60733 |
| 2026-05-07 | 10.60 | $10.71 | 134739 |
| 2026-05-06 | 10.59 | $10.74 | 166400 |
| 2026-05-05 | 10.58 | $10.59 | 161900 |
| 2026-05-04 | 10.59 | $10.49 | 169522 |
| 2026-05-01 | 10.60 | $10.56 | 145300 |
| 2026-04-30 | 10.61 | $10.52 | 145500 |
| 2026-04-29 | 10.62 | $10.50 | 83700 |
| 2026-04-28 | 10.63 | $10.53 | 122900 |
| 2026-04-27 | 10.64 | $10.55 | 115400 |
| 2026-04-24 | 10.65 | $10.55 | 90027 |
| 2026-04-23 | 10.66 | $10.56 | 110119 |
| 2026-04-22 | 10.66 | $10.61 | 141418 |
| 2026-04-21 | 10.66 | $10.65 | 79941 |
| 2026-04-20 | 10.66 | $10.69 | 69145 |
| 2026-04-17 | 10.65 | $10.73 | 70247 |
| 2026-04-16 | 10.64 | $10.65 | 46100 |
| 2026-04-15 | 10.63 | $10.68 | 51700 |
| 2026-04-14 | 10.62 | $10.72 | 63948 |
| 2026-04-13 | 10.61 | $10.69 | 149900 |
| 2026-04-10 | 10.61 | $10.78 | 54300 |
| 2026-04-09 | 10.59 | $10.87 | 158900 |
| 2026-04-08 | 10.57 | $10.76 | 111400 |
| 2026-04-07 | 10.55 | $10.56 | 285315 |
| 2026-04-06 | 10.56 | $10.54 | 170900 |
| 2026-04-02 | 10.57 | $10.56 | 76600 |
| 2026-04-01 | 10.58 | $10.62 | 115802 |
| 2026-03-31 | 10.59 | $10.61 | 194500 |
| 2026-03-30 | 10.60 | $10.23 | 141700 |
| 2026-03-27 | 10.65 | $10.40 | 113000 |
| 2026-03-26 | 10.68 | $10.48 | 76325 |
| 2026-03-25 | 10.71 | $10.54 | 81938 |
| 2026-03-24 | 10.74 | $10.45 | 140713 |
| 2026-03-23 | 10.78 | $10.53 | 74712 |
| 2026-03-20 | 10.82 | $10.53 | 103900 |
| 2026-03-19 | 10.85 | $10.62 | 185500 |
| 2026-03-18 | 10.89 | $10.72 | 64831 |
| 2026-03-17 | 10.91 | $10.82 | 56100 |
| 2026-03-16 | 10.92 | $10.83 | 53700 |
| 2026-03-13 | 10.94 | $10.79 | 91800 |
| 2026-03-12 | 10.96 | $10.78 | 60248 |
| 2026-03-11 | 10.99 | $10.89 | 83011 |
| 2026-03-10 | 11.00 | $10.90 | 111700 |
| 2026-03-09 | 11.02 | $10.87 | 50100 |
| 2026-03-06 | 11.04 | $10.93 | 101905 |
| 2026-03-05 | 11.06 | $10.97 | 111336 |
| 2026-03-04 | 11.07 | $10.95 | 66112 |
| 2026-03-03 | 11.09 | $10.94 | 98808 |
| 2026-03-02 | 11.11 | $11.03 | 182600 |
| 2026-02-27 | 11.12 | $11.08 | 108412 |
| 2026-02-26 | 11.12 | $11.02 | 99843 |
| 2026-02-25 | 11.13 | $11.02 | 145704 |
| 2026-02-24 | 11.14 | $11.10 | 85242 |
| 2026-02-23 | 11.14 | $11.13 | 55030 |
| 2026-02-20 | 11.14 | $11.07 | 85907 |
| 2026-02-19 | 11.15 | $11.12 | 67736 |
| 2026-02-18 | 11.14 | $11.14 | 30108 |
| 2026-02-17 | 11.14 | $11.13 | 47001 |
| 2026-02-13 | 11.14 | $11.18 | 80500 |
| 2026-02-12 | 11.13 | $11.20 | 80100 |
| 2026-02-11 | 11.11 | $11.23 | 60417 |
| 2026-02-10 | 11.10 | $11.21 | 57528 |
| 2026-02-09 | 11.08 | $11.17 | 87910 |
| 2026-02-06 | 11.07 | $11.17 | 87203 |
| 2026-02-05 | 11.05 | $11.14 | 131903 |
| 2026-02-04 | 11.04 | $11.16 | 173012 |
| 2026-02-03 | 11.02 | $11.12 | 150239 |
| 2026-02-02 | 11.01 | $11.11 | 84300 |
| 2026-01-30 | 10.99 | $11.07 | 99502 |
| 2026-01-29 | 10.98 | $11.07 | 52000 |
| 2026-01-28 | 10.96 | $11.07 | 81419 |
| 2026-01-27 | 10.94 | $11.02 | 141503 |
| 2026-01-26 | 10.93 | $10.97 | 69005 |
| 2026-01-23 | 10.91 | $10.97 | 136600 |
| 2026-01-22 | 10.90 | $10.94 | 63200 |
| 2026-01-21 | 10.89 | $10.99 | 120500 |
| 2026-01-20 | 10.87 | $10.90 | 101700 |
| 2026-01-16 | 10.86 | $11.06 | 103500 |
| 2026-01-15 | 10.83 | $11.05 | 83500 |
| 2026-01-14 | 10.81 | $11.00 | 63100 |
| 2026-01-13 | 10.78 | $10.96 | 53408 |
| 2026-01-12 | 10.76 | $10.93 | 44918 |
| 2026-01-09 | 10.75 | $10.91 | 33022 |
| 2026-01-08 | 10.73 | $10.88 | 60500 |
| 2026-01-07 | 10.72 | $10.83 | 74800 |
| 2026-01-06 | 10.71 | $10.69 | 97400 |
| 2026-01-05 | 10.72 | $10.71 | 84707 |
| 2026-01-02 | 10.73 | $10.68 | 102805 |
| 2025-12-31 | 10.74 | $10.71 | 438126 |
| 2025-12-30 | 10.75 | $10.75 | 217700 |
| 2025-12-29 | 10.75 | $10.63 | 257113 |
| 2025-12-26 | 10.76 | $10.63 | 172843 |
| 2025-12-24 | 10.78 | $10.63 | 93100 |
| 2025-12-23 | 10.79 | $10.64 | 185700 |
| 2025-12-22 | 10.80 | $10.70 | 367600 |
| 2025-12-19 | 10.81 | $10.77 | 175000 |
| 2025-12-18 | 10.80 | $10.80 | 167100 |
| 2025-12-17 | 10.80 | $10.70 | 167835 |
| 2025-12-16 | 10.80 | $10.75 | 79500 |
| 2025-12-15 | 10.80 | $10.88 | 101200 |
| 2025-12-12 | 10.78 | $10.83 | 104414 |
| 2025-12-11 | 10.77 | $10.97 | 102943 |
| 2025-12-10 | 10.75 | $11.00 | 149700 |
| 2025-12-09 | 10.73 | $10.79 | 103927 |
| 2025-12-08 | 10.72 | $10.88 | 92827 |
| 2025-12-05 | 10.71 | $10.86 | 158300 |
| 2025-12-04 | 10.70 | $11.05 | 166637 |
| 2025-12-03 | 10.66 | $10.74 | 215311 |
| 2025-12-02 | 10.66 | $10.65 | 148049 |
| 2025-12-01 | 10.67 | $10.59 | 136149 |
| 2025-11-28 | 10.68 | $10.63 | 51600 |
| 2025-11-26 | 10.70 | $10.62 | 106200 |
| 2025-11-25 | 10.71 | $10.60 | 167600 |
| 2025-11-24 | 10.73 | $10.53 | 152747 |
| 2025-11-21 | 10.75 | $10.47 | 116500 |
| 2025-11-20 | 10.79 | $10.46 | 134047 |
| 2025-11-19 | 10.82 | $10.59 | 158000 |
| 2025-11-18 | 10.85 | $10.66 | 75600 |
| 2025-11-17 | 10.87 | $10.84 | 110800 |
| 2025-11-14 | 10.88 | $10.90 | 87741 |
| 2025-11-13 | 10.87 | $10.91 | 85300 |
| 2025-11-12 | 10.87 | $10.96 | 47642 |
| 2025-11-11 | 10.86 | $10.96 | 91819 |
| 2025-11-10 | 10.85 | $10.83 | 60321 |
| 2025-11-07 | 10.85 | $10.81 | 97600 |
| 2025-11-06 | 10.86 | $10.79 | 139445 |
| 2025-11-05 | 10.86 | $10.74 | 116900 |
| 2025-11-04 | 10.87 | $10.82 | 135000 |
| 2025-11-03 | 10.88 | $10.87 | 101500 |
| 2025-10-31 | 10.88 | $10.93 | 148200 |
| 2025-10-30 | 10.87 | $10.81 | 182007 |
| 2025-10-29 | 10.88 | $10.85 | 92500 |
| 2025-10-28 | 10.88 | $10.89 | 143600 |
| 2025-10-27 | 10.89 | $10.95 | 122600 |
| 2025-10-24 | 10.89 | $10.96 | 78600 |
| 2025-10-23 | 10.88 | $10.99 | 73022 |
| 2025-10-22 | 10.88 | $11.04 | 106600 |
| 2025-10-21 | 10.87 | $10.89 | 113700 |
| 2025-10-20 | 10.88 | $10.78 | 75300 |
| 2025-10-17 | 10.90 | $10.73 | 87908 |
| 2025-10-16 | 10.93 | $10.77 | 59129 |
| 2025-10-15 | 10.96 | $10.79 | 67406 |
| 2025-10-14 | 10.99 | $10.82 | 83904 |
| 2025-10-13 | 11.02 | $10.76 | 79831 |
| 2025-10-10 | 11.06 | $10.73 | 80836 |
| 2025-10-09 | 11.11 | $10.74 | 433020 |
| 2025-10-08 | 11.17 | $11.03 | 55300 |
| 2025-10-07 | 11.19 | $11.00 | 68300 |
| 2025-10-06 | 11.22 | $10.92 | 110700 |
| 2025-10-03 | 11.26 | $11.07 | 50014 |
| 2025-10-02 | 11.29 | $11.10 | 102921 |
| 2025-10-01 | 11.31 | $11.21 | 135931 |
| 2025-09-30 | 11.32 | $11.10 | 150305 |
| 2025-09-29 | 11.34 | $11.21 | 58100 |
| 2025-09-26 | 11.34 | $11.16 | 68121 |
| 2025-09-25 | 11.35 | $11.12 | 102840 |
| 2025-09-24 | 11.36 | $11.06 | 279800 |
| 2025-09-23 | 11.37 | $11.44 | 55130 |
| 2025-09-22 | 11.34 | $11.33 | 63445 |
| 2025-09-19 | 11.32 | $11.48 | 62800 |
| 2025-09-18 | 11.28 | $11.51 | 68400 |
| 2025-09-17 | 11.23 | $11.49 | 88400 |
| 2025-09-16 | 11.18 | $11.58 | 59618 |
| 2025-09-15 | 11.11 | $11.61 | 69200 |
| 2025-09-12 | 11.04 | $11.79 | 107800 |
| 2025-09-11 | 10.94 | $11.55 | 76726 |
| 2025-09-10 | 10.87 | $11.40 | 68545 |
| 2025-09-09 | 10.80 | $11.31 | 77000 |
| 2025-09-08 | 10.74 | $11.25 | 136700 |
| 2025-09-05 | 10.68 | $11.16 | 146942 |
| 2025-09-04 | 10.62 | $10.81 | 83704 |
| 2025-09-03 | 10.60 | $10.73 | 151410 |
| 2025-09-02 | 10.58 | $10.65 | 115209 |
| 2025-08-29 | 10.57 | $10.73 | 198928 |
| 2025-08-28 | 10.55 | $10.64 | 103000 |
| 2025-08-27 | 10.53 | $10.57 | 107100 |
| 2025-08-26 | 10.53 | $10.59 | 85422 |
| 2025-08-25 | 10.51 | $10.55 | 60300 |
| 2025-08-22 | 10.51 | $10.61 | 134700 |
| 2025-08-21 | 10.49 | $10.50 | 102836 |
| 2025-08-20 | 10.48 | $10.51 | 80600 |
| 2025-08-19 | 10.47 | $10.50 | 106400 |
| 2025-08-18 | 10.46 | $10.50 | 67404 |
| 2025-08-15 | 10.45 | $10.54 | 166445 |
| 2025-08-14 | 10.43 | $10.57 | 102700 |
| 2025-08-13 | 10.40 | $10.58 | 176500 |
| 2025-08-12 | 10.38 | $10.62 | 58248 |
| 2025-08-11 | 10.35 | $10.56 | 85500 |
| 2025-08-08 | 10.32 | $10.45 | 95407 |
| 2025-08-07 | 10.31 | $10.46 | 154700 |
| 2025-08-06 | 10.29 | $10.41 | 72500 |
| 2025-08-05 | 10.28 | $10.38 | 57800 |
| 2025-08-04 | 10.27 | $10.34 | 62638 |
| 2025-08-01 | 10.27 | $10.34 | 121824 |
| 2025-07-31 | 10.26 | $10.36 | 122615 |
| 2025-07-30 | 10.26 | $10.31 | 134300 |
| 2025-07-29 | 10.26 | $10.28 | 109300 |
| 2025-07-28 | 10.27 | $10.23 | 152900 |
| 2025-07-25 | 10.27 | $10.23 | 123237 |
| 2025-07-24 | 10.28 | $10.17 | 238848 |
| 2025-07-23 | 10.30 | $10.14 | 180600 |
| 2025-07-22 | 10.32 | $10.13 | 142400 |
| 2025-07-21 | 10.34 | $10.13 | 92300 |
| 2025-07-18 | 10.36 | $10.15 | 57800 |
| 2025-07-17 | 10.37 | $10.25 | 101000 |
| 2025-07-16 | 10.38 | $10.30 | 108578 |
| 2025-07-15 | 10.39 | $10.37 | 72500 |
| 2025-07-14 | 10.38 | $10.40 | 97726 |
| 2025-07-11 | 10.37 | $10.40 | 71828 |
| 2025-07-10 | 10.37 | $10.40 | 138500 |
| 2025-07-09 | 10.36 | $10.50 | 65400 |
| 2025-07-08 | 10.33 | $10.46 | 81501 |
| 2025-07-07 | 10.32 | $10.47 | 73812 |
| 2025-07-03 | 10.30 | $10.49 | 35511 |
| 2025-07-02 | 10.27 | $10.53 | 192407 |
| 2025-07-01 | 10.24 | $10.43 | 109032 |
| 2025-06-30 | 10.22 | $10.40 | 247221 |
| 2025-06-27 | 10.21 | $10.21 | 77700 |
| 2025-06-26 | 10.21 | $10.24 | 88000 |
| 2025-06-25 | 10.20 | $10.20 | 86217 |
| 2025-06-24 | 10.21 | $10.18 | 69803 |
| 2025-06-23 | 10.21 | $10.19 | 101000 |
| 2025-06-20 | 10.21 | $10.18 | 115200 |
| 2025-06-18 | 10.22 | $10.22 | 60100 |
| 2025-06-17 | 10.22 | $10.20 | 143900 |
| 2025-06-16 | 10.22 | $10.18 | 133233 |
| 2025-06-13 | 10.23 | $10.17 | 108407 |
| 2025-06-12 | 10.23 | $10.29 | 123928 |
| 2025-06-11 | 10.23 | $10.24 | 99842 |
| 2025-06-10 | 10.23 | $10.19 | 44923 |
| 2025-06-09 | 10.24 | $10.18 | 78019 |
| 2025-06-06 | 10.25 | $10.15 | 98825 |
| 2025-06-05 | 10.27 | $10.23 | 80200 |
| 2025-06-04 | 10.27 | $10.25 | 116700 |
| 2025-06-03 | 10.28 | $10.23 | 147900 |
| 2025-06-02 | 10.29 | $10.25 | 71607 |
| 2025-05-30 | 10.30 | $10.27 | 85327 |
| 2025-05-29 | 10.30 | $10.28 | 63200 |
| 2025-05-28 | 10.30 | $10.24 | 70600 |
| 2025-05-27 | 10.31 | $10.27 | 65842 |
| 2025-05-23 | 10.31 | $10.15 | 76900 |
| 2025-05-22 | 10.33 | $10.19 | 50723 |
| 2025-05-21 | 10.34 | $10.17 | 115000 |
| 2025-05-20 | 10.35 | $10.38 | 255700 |
| 2025-05-19 | 10.34 | $10.41 | 94800 |
| 2025-05-16 | 10.33 | $10.36 | 50141 |
| 2025-05-15 | 10.32 | $10.37 | 51716 |
| 2025-05-14 | 10.30 | $10.39 | 115500 |
| 2025-05-13 | 10.29 | $10.38 | 94449 |
| 2025-05-12 | 10.27 | $10.43 | 62000 |
| 2025-05-09 | 10.24 | $10.40 | 57300 |
| 2025-05-08 | 10.22 | $10.37 | 51715 |
| 2025-05-07 | 10.20 | $10.35 | 56300 |
| 2025-05-06 | 10.17 | $10.34 | 59316 |
| 2025-05-05 | 10.15 | $10.32 | 92800 |
| 2025-05-02 | 10.14 | $10.29 | 70500 |
| 2025-05-01 | 10.12 | $10.30 | 177100 |
| 2025-04-30 | 10.11 | $10.27 | 123534 |
| 2025-04-29 | 10.11 | $10.13 | 126013 |
| 2025-04-28 | 10.12 | $10.16 | 75902 |
| 2025-04-25 | 10.13 | $10.21 | 114700 |
| 2025-04-24 | 10.14 | $10.13 | 190118 |
| 2025-04-23 | 10.17 | $10.14 | 350400 |
| 2025-04-22 | 10.19 | $9.90 | 136726 |
| 2025-04-21 | 10.24 | $9.83 | 148000 |
| 2025-04-17 | 10.30 | $10.04 | 77900 |
| 2025-04-16 | 10.35 | $10.05 | 71700 |
| 2025-04-15 | 10.40 | $10.08 | 145300 |
| 2025-04-14 | 10.45 | $10.07 | 127400 |
| 2025-04-11 | 10.50 | $10.02 | 296239 |
| 2025-04-10 | 10.56 | $9.88 | 179237 |
| 2025-04-09 | 10.64 | $10.18 | 354631 |
| 2025-04-08 | 10.69 | $9.97 | 204131 |
| 2025-04-07 | 10.77 | $10.36 | 242831 |
| 2025-04-04 | 10.81 | $10.65 | 129916 |
| 2025-04-03 | 10.83 | $10.91 | 181228 |
| 2025-04-02 | 10.82 | $10.92 | 98200 |
| 2025-04-01 | 10.81 | $10.92 | 124300 |
| 2025-03-31 | 10.80 | $10.83 | 151100 |
| 2025-03-28 | 10.80 | $10.74 | 91533 |
| 2025-03-27 | 10.81 | $10.74 | 95622 |
| 2025-03-26 | 10.82 | $10.81 | 137500 |
| 2025-03-25 | 10.82 | $10.87 | 82922 |
| 2025-03-24 | 10.83 | $10.94 | 120916 |
| 2025-03-21 | 10.82 | $10.84 | 78035 |
| 2025-03-20 | 10.83 | $10.77 | 233500 |
| 2025-03-19 | 10.85 | $10.66 | 91402 |
| 2025-03-18 | 10.87 | $10.73 | 165917 |
| 2025-03-17 | 10.90 | $10.73 | 85900 |
| 2025-03-14 | 10.92 | $10.71 | 91621 |
| 2025-03-13 | 10.95 | $10.73 | 200400 |
| 2025-03-12 | 10.98 | $10.82 | 86600 |
| 2025-03-11 | 11.00 | $10.88 | 97107 |
| 2025-03-10 | 11.01 | $10.90 | 98406 |
| 2025-03-07 | 11.03 | $10.84 | 135800 |
| 2025-03-06 | 11.05 | $10.87 | 135128 |
| 2025-03-05 | 11.08 | $10.89 | 239600 |
| 2025-03-04 | 11.10 | $10.98 | 204800 |
| 2025-03-03 | 11.11 | $11.06 | 293415 |
| 2025-02-28 | 11.12 | $11.16 | 65133 |
| 2025-02-27 | 11.12 | $11.06 | 104600 |
| 2025-02-26 | 11.12 | $11.16 | 212900 |
| 2025-02-25 | 11.12 | $11.14 | 282911 |
| 2025-02-24 | 11.11 | $11.10 | 107249 |
| 2025-02-21 | 11.12 | $11.17 | 148200 |
| 2025-02-20 | 11.11 | $11.11 | 175700 |
| 2025-02-19 | 11.11 | $11.06 | 173616 |
| 2025-02-18 | 11.11 | $11.03 | 249800 |
| 2025-02-14 | 11.12 | $11.19 | 361604 |
| 2025-02-13 | 11.11 | $10.98 | 164100 |
| 2025-02-12 | 11.12 | $10.98 | 110207 |
| 2025-02-11 | 11.13 | $11.14 | 53000 |
| 2025-02-10 | 11.12 | $11.18 | 41500 |
| 2025-02-07 | 11.11 | $11.22 | 51800 |
| 2025-02-06 | 11.09 | $11.25 | 93400 |
| 2025-02-05 | 11.07 | $11.28 | 108632 |
| 2025-02-04 | 11.05 | $11.18 | 95200 |
| 2025-02-03 | 11.03 | $11.08 | 93332 |
| 2025-01-31 | 11.03 | $11.05 | 108843 |
| 2025-01-30 | 11.02 | $11.10 | 147300 |
| 2025-01-29 | 11.02 | $11.05 | 123400 |
| 2025-01-28 | 11.02 | $11.09 | 87047 |
| 2025-01-27 | 11.01 | $11.02 | 63129 |
| 2025-01-24 | 11.01 | $10.99 | 97316 |
| 2025-01-23 | 11.02 | $10.95 | 123404 |
| 2025-01-22 | 11.02 | $11.07 | 81842 |
| 2025-01-21 | 11.02 | $11.11 | 127908 |
| 2025-01-17 | 11.01 | $11.05 | 72431 |
| 2025-01-16 | 11.01 | $11.05 | 26800 |
| 2025-01-15 | 11.02 | $10.98 | 73433 |
| 2025-01-14 | 11.03 | $10.81 | 46334 |
| 2025-01-13 | 11.06 | $10.73 | 154900 |
| 2025-01-10 | 11.11 | $10.88 | 93503 |
| 2025-01-08 | 11.14 | $11.09 | 99300 |
| 2025-01-07 | 11.16 | $11.04 | 88336 |
| 2025-01-06 | 11.19 | $11.13 | 102300 |
| 2025-01-03 | 11.21 | $11.22 | 86128 |
| 2025-01-02 | 11.23 | $11.19 | 59820 |
| 2024-12-31 | 11.25 | $11.04 | 207137 |
| 2024-12-30 | 11.29 | $11.10 | 201403 |
| 2024-12-27 | 11.34 | $11.16 | 175400 |
| 2024-12-26 | 11.38 | $11.12 | 162300 |
| 2024-12-24 | 11.43 | $11.04 | 139245 |
| 2024-12-23 | 11.49 | $10.92 | 183301 |
| 2024-12-20 | 11.57 | $11.00 | 173300 |
| 2024-12-19 | 11.64 | $11.00 | 176222 |
| 2024-12-18 | 11.72 | $11.21 | 69400 |
| 2024-12-17 | 11.79 | $11.35 | 122200 |
| 2024-12-16 | 11.84 | $11.44 | 145800 |
| 2024-12-13 | 11.89 | $11.62 | 58200 |
| 2024-12-12 | 11.93 | $11.71 | 68200 |
| 2024-12-11 | 11.96 | $11.75 | 98737 |
| 2024-12-10 | 11.99 | $11.82 | 87100 |
| 2024-12-09 | 12.01 | $11.81 | 100204 |
| 2024-12-06 | 12.04 | $11.84 | 82508 |
| 2024-12-05 | 12.07 | $11.85 | 89043 |
| 2024-12-04 | 12.10 | $12.05 | 89538 |
| 2024-12-03 | 12.11 | $12.00 | 64241 |
| 2024-12-02 | 12.12 | $12.13 | 44306 |
| 2024-11-29 | 12.11 | $12.27 | 72900 |
| 2024-11-27 | 12.09 | $12.06 | 71700 |
| 2024-11-26 | 12.09 | $11.94 | 51728 |
| 2024-11-25 | 12.10 | $11.96 | 87415 |
| 2024-11-22 | 12.10 | $12.06 | 69227 |
| 2024-11-21 | 12.09 | $12.00 | 37348 |
| 2024-11-20 | 12.08 | $11.98 | 41100 |
| 2024-11-19 | 12.08 | $11.98 | 51208 |
| 2024-11-18 | 12.08 | $12.13 | 79600 |
| 2024-11-15 | 12.07 | $12.14 | 45605 |
| 2024-11-14 | 12.06 | $12.40 | 106900 |
| 2024-11-13 | 12.03 | $12.41 | 61646 |
| 2024-11-12 | 11.99 | $12.34 | 73000 |
| 2024-11-11 | 11.97 | $12.43 | 101300 |
| 2024-11-08 | 11.93 | $12.47 | 95700 |
| 2024-11-07 | 11.89 | $12.32 | 105700 |
| 2024-11-06 | 11.86 | $11.83 | 179800 |
| 2024-11-05 | 11.88 | $11.77 | 91424 |
| 2024-11-04 | 11.91 | $11.64 | 96400 |
| 2024-11-01 | 11.96 | $11.61 | 112547 |
| 2024-10-31 | 12.02 | $11.67 | 120100 |
| 2024-10-30 | 12.07 | $11.49 | 75629 |
| 2024-10-29 | 12.14 | $11.42 | 131637 |
| 2024-10-28 | 12.23 | $11.62 | 63431 |
| 2024-10-25 | 12.30 | $11.68 | 185400 |
| 2024-10-24 | 12.37 | $11.81 | 88700 |
| 2024-10-23 | 12.42 | $11.99 | 203696 |
| 2024-10-22 | 12.47 | $12.58 | 78000 |
| 2024-10-21 | 12.45 | $12.63 | 36000 |
| 2024-10-18 | 12.43 | $12.66 | 59214 |
| 2024-10-17 | 12.40 | $12.50 | 135100 |
| 2024-10-16 | 12.39 | $12.43 | 71014 |
| 2024-10-15 | 12.38 | $12.30 | 76747 |
| 2024-10-14 | 12.39 | $12.40 | 32519 |
| 2024-10-11 | 12.39 | $12.40 | 69200 |
| 2024-10-10 | 12.38 | $12.27 | 149727 |
| 2024-10-09 | 12.39 | $12.40 | 79900 |
| 2024-10-08 | 12.39 | $12.50 | 56900 |
| 2024-10-07 | 12.37 | $12.38 | 39600 |
| 2024-10-04 | 12.37 | $12.41 | 44138 |
| 2024-10-03 | 12.36 | $12.50 | 93343 |
| 2024-10-02 | 12.35 | $12.46 | 96422 |
| 2024-10-01 | 12.33 | $12.49 | 154000 |
| 2024-09-30 | 12.31 | $12.40 | 92900 |
| 2024-09-27 | 12.30 | $12.28 | 55200 |
| 2024-09-26 | 12.29 | $12.36 | 95700 |
| 2024-09-25 | 12.28 | $12.36 | 146905 |
| 2024-09-24 | 12.26 | $12.26 | 91848 |
| 2024-09-23 | 12.25 | $12.21 | 51900 |
| 2024-09-20 | 12.24 | $12.29 | 41300 |
| 2024-09-19 | 12.22 | $12.36 | 86115 |
| 2024-09-18 | 12.19 | $12.33 | 144500 |
| 2024-09-17 | 12.16 | $12.16 | 155911 |
| 2024-09-16 | 12.15 | $12.32 | 125641 |
| 2024-09-13 | 12.11 | $12.53 | 67900 |
| 2024-09-12 | 12.05 | $12.45 | 137500 |
| 2024-09-11 | 12.00 | $12.34 | 127300 |
| 2024-09-10 | 11.95 | $12.25 | 73609 |
| 2024-09-09 | 11.90 | $12.17 | 113115 |
| 2024-09-06 | 11.87 | $12.22 | 57300 |
| 2024-09-05 | 11.82 | $12.09 | 77100 |
| 2024-09-04 | 11.78 | $12.00 | 204300 |
| 2024-09-03 | 11.75 | $12.08 | 98500 |
| 2024-08-30 | 11.71 | $12.08 | 122700 |
| 2024-08-29 | 11.67 | $11.93 | 107646 |
| 2024-08-28 | 11.64 | $11.72 | 64500 |
| 2024-08-27 | 11.63 | $11.68 | 97835 |
| 2024-08-26 | 11.63 | $11.68 | 114128 |
| 2024-08-23 | 11.62 | $11.69 | 66106 |
| 2024-08-22 | 11.61 | $11.67 | 56100 |
| 2024-08-21 | 11.60 | $11.70 | 73600 |
| 2024-08-20 | 11.59 | $11.61 | 65500 |
| 2024-08-19 | 11.59 | $11.60 | 62936 |
| 2024-08-16 | 11.59 | $11.62 | 83300 |
| 2024-08-15 | 11.59 | $11.53 | 68506 |
| 2024-08-14 | 11.60 | $11.58 | 48448 |
| 2024-08-13 | 11.60 | $11.63 | 121500 |
| 2024-08-12 | 11.60 | $11.64 | 127600 |
| 2024-08-09 | 11.60 | $11.61 | 55500 |
| 2024-08-08 | 11.60 | $11.52 | 109200 |
| 2024-08-07 | 11.61 | $11.61 | 136941 |
| 2024-08-06 | 11.62 | $11.58 | 86014 |
| 2024-08-05 | 11.62 | $11.53 | 86125 |
| 2024-08-02 | 11.64 | $11.68 | 115600 |
| 2024-08-01 | 11.63 | $11.56 | 74400 |
| 2024-07-31 | 11.64 | $11.52 | 201600 |
| 2024-07-30 | 11.65 | $11.58 | 95030 |
| 2024-07-29 | 11.66 | $11.68 | 68736 |
| 2024-07-26 | 11.66 | $11.61 | 64242 |
| 2024-07-25 | 11.66 | $11.55 | 42538 |
| 2024-07-24 | 11.66 | $11.57 | 108115 |
| 2024-07-23 | 11.67 | $11.75 | 43924 |
| 2024-07-22 | 11.66 | $11.62 | 53414 |
| 2024-07-19 | 11.66 | $11.65 | 20900 |
| 2024-07-18 | 11.65 | $11.61 | 49500 |
| 2024-07-17 | 11.65 | $11.79 | 73502 |
| 2024-07-16 | 11.63 | $11.78 | 46400 |
| 2024-07-15 | 11.62 | $11.73 | 96600 |
| 2024-07-12 | 11.60 | $11.81 | 35300 |
| 2024-07-11 | 11.58 | $11.77 | 106700 |
| 2024-07-10 | 11.55 | $11.75 | 55637 |
| 2024-07-09 | 11.52 | $11.64 | 69200 |
| 2024-07-08 | 11.51 | $11.47 | 34100 |
| 2024-07-05 | 11.50 | $11.50 | 50608 |
| 2024-07-03 | 11.49 | $11.53 | 12000 |
| 2024-07-02 | 11.48 | $11.53 | 40915 |
| 2024-07-01 | 11.47 | $11.47 | 61800 |
| 2024-06-28 | 11.45 | $11.60 | 71300 |
| 2024-06-27 | 11.42 | $11.50 | 23000 |
| 2024-06-26 | 11.40 | $11.52 | 23120 |
| 2024-06-25 | 11.38 | $11.45 | 73200 |
| 2024-06-24 | 11.35 | $11.57 | 92200 |
| 2024-06-21 | 11.32 | $11.55 | 30008 |
| 2024-06-20 | 11.28 | $11.58 | 42200 |
| 2024-06-18 | 11.24 | $11.69 | 47308 |
| 2024-06-17 | 11.19 | $11.63 | 53500 |
| 2024-06-14 | 11.14 | $11.46 | 47100 |
| 2024-06-13 | 11.10 | $11.35 | 58328 |
| 2024-06-12 | 11.07 | $11.27 | 71800 |
| 2024-06-11 | 11.05 | $11.14 | 27230 |
| 2024-06-10 | 11.05 | $11.12 | 56634 |
| 2024-06-07 | 11.04 | $11.10 | 66532 |
| 2024-06-06 | 11.04 | $11.09 | 83632 |
| 2024-06-05 | 11.04 | $11.06 | 156317 |
| 2024-06-04 | 11.04 | $11.07 | 42823 |
| 2024-06-03 | 11.04 | $11.01 | 52705 |
| 2024-05-31 | 11.05 | $10.95 | 76431 |
| 2024-05-30 | 11.06 | $10.87 | 34349 |
| 2024-05-29 | 11.09 | $10.89 | 89400 |
| 2024-05-28 | 11.10 | $11.00 | 57635 |
| 2024-05-24 | 11.11 | $11.07 | 51000 |
| 2024-05-23 | 11.11 | $11.00 | 50100 |
| 2024-05-22 | 11.12 | $11.06 | 86723 |
| 2024-05-21 | 11.12 | $11.14 | 64900 |
| 2024-05-20 | 11.11 | $11.18 | 46717 |
| 2024-05-17 | 11.10 | $11.19 | 83846 |
| 2024-05-16 | 11.08 | $11.15 | 83000 |
| 2024-05-15 | 11.07 | $11.15 | 66423 |
| 2024-05-14 | 11.06 | $11.07 | 65900 |
| 2024-05-13 | 11.06 | $11.15 | 112342 |
| 2024-05-10 | 11.05 | $11.21 | 67404 |
| 2024-05-09 | 11.03 | $11.25 | 100200 |
| 2024-05-08 | 11.01 | $11.23 | 94500 |
| 2024-05-07 | 10.99 | $11.12 | 97800 |
| 2024-05-06 | 10.98 | $11.05 | 73100 |
| 2024-05-03 | 10.97 | $10.97 | 118238 |
| 2024-05-02 | 10.98 | $10.91 | 126700 |
| 2024-05-01 | 10.99 | $10.90 | 93300 |
| 2024-04-30 | 11.01 | $10.85 | 99939 |
| 2024-04-29 | 11.03 | $10.90 | 63400 |
| 2024-04-26 | 11.05 | $10.87 | 223800 |
| 2024-04-25 | 11.07 | $10.93 | 79300 |
| 2024-04-24 | 11.09 | $11.06 | 77320 |
| 2024-04-23 | 11.09 | $11.05 | 66300 |
| 2024-04-22 | 11.10 | $10.99 | 80700 |
| 2024-04-19 | 11.11 | $11.03 | 52000 |
| 2024-04-18 | 11.13 | $11.06 | 133923 |
| 2024-04-17 | 11.13 | $11.12 | 109213 |
| 2024-04-16 | 11.14 | $11.07 | 87700 |
| 2024-04-15 | 11.15 | $11.01 | 77900 |
| 2024-04-12 | 11.17 | $11.06 | 26500 |
| 2024-04-11 | 11.18 | $11.12 | 79905 |
| 2024-04-10 | 11.18 | $11.24 | 93643 |
| 2024-04-09 | 11.18 | $11.25 | 46737 |
| 2024-04-08 | 11.17 | $11.19 | 54800 |
| 2024-04-05 | 11.16 | $11.15 | 44600 |
| 2024-04-04 | 11.16 | $11.14 | 87745 |
| 2024-04-03 | 11.16 | $11.20 | 50800 |
| 2024-04-02 | 11.15 | $11.23 | 108730 |
| 2024-04-01 | 11.14 | $11.04 | 88800 |
| 2024-03-28 | 11.14 | $11.08 | 211315 |
| 2024-03-27 | 11.15 | $11.15 | 76140 |
| 2024-03-26 | 11.14 | $11.06 | 82900 |
| 2024-03-25 | 11.14 | $11.11 | 46700 |
| 2024-03-22 | 11.14 | $11.33 | 76741 |
| 2024-03-21 | 11.12 | $11.28 | 84132 |
| 2024-03-20 | 11.10 | $11.35 | 62721 |
| 2024-03-19 | 11.07 | $11.37 | 143300 |
| 2024-03-18 | 11.04 | $11.30 | 61828 |
| 2024-03-15 | 11.02 | $11.16 | 148926 |
| 2024-03-14 | 11.01 | $10.84 | 66732 |
| 2024-03-13 | 11.02 | $11.02 | 73449 |
| 2024-03-12 | 11.02 | $10.97 | 67923 |
| 2024-03-11 | 11.03 | $11.00 | 91200 |
| 2024-03-08 | 11.03 | $10.94 | 81232 |
| 2024-03-07 | 11.04 | $10.99 | 77800 |
| 2024-03-06 | 11.04 | $10.98 | 105000 |
| 2024-03-05 | 11.04 | $11.03 | 80200 |
| 2024-03-04 | 11.04 | $11.02 | 113600 |
| 2024-03-01 | 11.04 | $11.07 | 112200 |
| 2024-02-29 | 11.03 | $11.08 | 82215 |
| 2024-02-28 | 11.02 | $11.11 | 64100 |
| 2024-02-27 | 11.00 | $11.15 | 36600 |
| 2024-02-26 | 10.98 | $11.01 | 63219 |
| 2024-02-23 | 10.97 | $11.06 | 89100 |
| 2024-02-22 | 10.96 | $11.06 | 77719 |
| 2024-02-21 | 10.94 | $11.05 | 42524 |
| 2024-02-20 | 10.93 | $11.07 | 66930 |
| 2024-02-16 | 10.91 | $11.10 | 75238 |
| 2024-02-15 | 10.89 | $11.07 | 100200 |
| 2024-02-14 | 10.86 | $10.95 | 119900 |
| 2024-02-13 | 10.85 | $10.88 | 64900 |
| 2024-02-12 | 10.85 | $10.97 | 40400 |
| 2024-02-09 | 10.83 | $10.91 | 50400 |
| 2024-02-08 | 10.83 | $10.79 | 23021 |
| 2024-02-07 | 10.83 | $10.78 | 80600 |
| 2024-02-06 | 10.84 | $10.81 | 70338 |
| 2024-02-05 | 10.85 | $10.79 | 75908 |
| 2024-02-02 | 10.86 | $10.87 | 144018 |
| 2024-02-01 | 10.86 | $10.97 | 106825 |
| 2024-01-31 | 10.85 | $10.91 | 110415 |
| 2024-01-30 | 10.85 | $10.85 | 70112 |
| 2024-01-29 | 10.85 | $10.83 | 84000 |
| 2024-01-26 | 10.85 | $10.77 | 52100 |
| 2024-01-25 | 10.86 | $10.81 | 66813 |
| 2024-01-24 | 10.86 | $10.80 | 114600 |
| 2024-01-23 | 10.86 | $10.80 | 35847 |
| 2024-01-22 | 10.87 | $10.86 | 81900 |
| 2024-01-19 | 10.86 | $10.67 | 84712 |
| 2024-01-18 | 10.87 | $10.70 | 104400 |
| 2024-01-17 | 10.88 | $10.80 | 89804 |
| 2024-01-16 | 10.88 | $10.82 | 49200 |
| 2024-01-12 | 10.88 | $10.99 | 60200 |
| 2024-01-11 | 10.85 | $11.08 | 108830 |
| 2024-01-10 | 10.82 | $11.30 | 222834 |
| 2024-01-09 | 10.75 | $11.04 | 59700 |
| 2024-01-08 | 10.71 | $11.09 | 94500 |
| 2024-01-05 | 10.67 | $10.90 | 94438 |
| 2024-01-04 | 10.63 | $10.85 | 129900 |
| 2024-01-03 | 10.61 | $10.87 | 124637 |
| 2024-01-02 | 10.57 | $10.85 | 138500 |
| 2023-12-29 | 10.54 | $10.59 | 183800 |
| 2023-12-28 | 10.53 | $10.50 | 241818 |
| 2023-12-27 | 10.53 | $10.53 | 280026 |
| 2023-12-26 | 10.52 | $10.52 | 224600 |
| 2023-12-22 | 10.50 | $10.63 | 177300 |
| 2023-12-21 | 10.48 | $10.74 | 200200 |
| 2023-12-20 | 10.44 | $10.62 | 242100 |
| 2023-12-19 | 10.41 | $10.60 | 199120 |
| 2023-12-18 | 10.38 | $10.53 | 126400 |
| 2023-12-15 | 10.35 | $10.55 | 213600 |
| 2023-12-14 | 10.32 | $10.58 | 218100 |
| 2023-12-13 | 10.28 | $10.44 | 186200 |
| 2023-12-12 | 10.25 | $10.31 | 163800 |
| 2023-12-11 | 10.22 | $10.34 | 79300 |
| 2023-12-08 | 10.19 | $10.39 | 129300 |
| 2023-12-07 | 10.16 | $10.46 | 72100 |
| 2023-12-06 | 10.10 | $10.38 | 86800 |
| 2023-12-05 | 10.05 | $10.56 | 157346 |
| 2023-12-04 | 9.98 | $10.43 | 135200 |
| 2023-12-01 | 9.91 | $10.28 | 123900 |
| 2023-11-30 | 9.85 | $10.20 | 189300 |
| 2023-11-29 | 9.80 | $10.07 | 137300 |
| 2023-11-28 | 9.75 | $9.98 | 101400 |
| 2023-11-27 | 9.70 | $9.84 | 136500 |
| 2023-11-24 | 9.66 | $9.95 | 27800 |
| 2023-11-22 | 9.61 | $10.03 | 85400 |
| 2023-11-21 | 9.54 | $10.06 | 115300 |
| 2023-11-20 | 9.46 | $10.00 | 212600 |
| 2023-11-17 | 9.39 | $9.97 | 168200 |
| 2023-11-16 | 9.31 | $9.85 | 187649 |
| 2023-11-15 | 9.23 | $9.69 | 99045 |
| 2023-11-14 | 9.17 | $9.58 | 142643 |
| 2023-11-13 | 9.11 | $9.49 | 105100 |
| 2023-11-10 | 9.07 | $9.40 | 155421 |
| 2023-11-09 | 9.02 | $9.27 | 154800 |
| 2023-11-08 | 8.99 | $9.33 | 97535 |
| 2023-11-07 | 8.95 | $9.23 | 138544 |
| 2023-11-06 | 8.92 | $9.07 | 150634 |
| 2023-11-03 | 8.91 | $9.19 | 163600 |
| 2023-11-02 | 8.88 | $9.12 | 177200 |
| 2023-11-01 | 8.86 | $9.05 | 174400 |
| 2023-10-31 | 8.84 | $8.75 | 200122 |
| 2023-10-30 | 8.85 | $8.83 | 122000 |
| 2023-10-27 | 8.86 | $8.81 | 83700 |
| 2023-10-26 | 8.87 | $8.81 | 93700 |
| 2023-10-25 | 8.88 | $8.83 | 102924 |
| 2023-10-24 | 8.88 | $8.79 | 112600 |
| 2023-10-23 | 8.90 | $8.72 | 86424 |
| 2023-10-20 | 8.92 | $8.75 | 66000 |
| 2023-10-19 | 8.94 | $8.80 | 91447 |
| 2023-10-18 | 8.97 | $8.85 | 110600 |
| 2023-10-17 | 8.99 | $8.95 | 63600 |
| 2023-10-16 | 9.00 | $8.97 | 87040 |
| 2023-10-13 | 9.01 | $8.98 | 61607 |
| 2023-10-12 | 9.03 | $8.96 | 112100 |
| 2023-10-11 | 9.04 | $9.07 | 111900 |
| 2023-10-10 | 9.06 | $8.99 | 66300 |
| 2023-10-09 | 9.08 | $8.95 | 92714 |
| 2023-10-06 | 9.11 | $8.86 | 59200 |
| 2023-10-05 | 9.15 | $8.92 | 129738 |
| 2023-10-04 | 9.18 | $8.95 | 54300 |
| 2023-10-03 | 9.22 | $8.87 | 153730 |
| 2023-10-02 | 9.27 | $8.92 | 141018 |
| 2023-09-29 | 9.32 | $9.00 | 215229 |
| 2023-09-28 | 9.36 | $8.99 | 238500 |
| 2023-09-27 | 9.41 | $8.99 | 177200 |
| 2023-09-26 | 9.46 | $9.17 | 99600 |
| 2023-09-25 | 9.50 | $9.28 | 121700 |
| 2023-09-22 | 9.53 | $9.44 | 155324 |
| 2023-09-21 | 9.55 | $9.43 | 97814 |
| 2023-09-20 | 9.56 | $9.51 | 57900 |
| 2023-09-19 | 9.57 | $9.45 | 96500 |
| 2023-09-18 | 9.59 | $9.44 | 69600 |
| 2023-09-15 | 9.61 | $9.47 | 43700 |
| 2023-09-14 | 9.63 | $9.51 | 133100 |
| 2023-09-13 | 9.64 | $9.56 | 60032 |
| 2023-09-12 | 9.66 | $9.56 | 58919 |
| 2023-09-11 | 9.67 | $9.58 | 81700 |
| 2023-09-08 | 9.69 | $9.60 | 63802 |
| 2023-09-07 | 9.71 | $9.62 | 99700 |
| 2023-09-06 | 9.72 | $9.66 | 327306 |
| 2023-09-05 | 9.74 | $9.65 | 64742 |
| 2023-09-01 | 9.75 | $9.69 | 87400 |
| 2023-08-31 | 9.77 | $9.72 | 96900 |
| 2023-08-30 | 9.78 | $9.67 | 83900 |
| 2023-08-29 | 9.80 | $9.72 | 137528 |
| 2023-08-28 | 9.82 | $9.68 | 85900 |
| 2023-08-25 | 9.84 | $9.65 | 65714 |
| 2023-08-24 | 9.87 | $9.66 | 51000 |
| 2023-08-23 | 9.90 | $9.74 | 83100 |
| 2023-08-22 | 9.92 | $9.69 | 60424 |
| 2023-08-21 | 9.95 | $9.74 | 124541 |
| 2023-08-18 | 9.98 | $9.80 | 34100 |
| 2023-08-17 | 10.01 | $9.80 | 57500 |
| 2023-08-16 | 10.03 | $9.87 | 52400 |
| 2023-08-15 | 10.06 | $9.98 | 70106 |
| 2023-08-14 | 10.07 | $9.98 | 30810 |
| 2023-08-11 | 10.08 | $10.11 | 59301 |
| 2023-08-10 | 10.09 | $9.99 | 73800 |
| 2023-08-09 | 10.10 | $10.06 | 88500 |
| 2023-08-08 | 10.11 | $9.97 | 78700 |
| 2023-08-07 | 10.13 | $9.93 | 41300 |
| 2023-08-04 | 10.16 | $9.99 | 83141 |
| 2023-08-03 | 10.18 | $9.95 | 99700 |
| 2023-08-02 | 10.20 | $10.12 | 121544 |
| 2023-08-01 | 10.21 | $10.16 | 163800 |
| 2023-07-31 | 10.21 | $10.24 | 121300 |
| 2023-07-28 | 10.21 | $10.23 | 79246 |
| 2023-07-27 | 10.21 | $10.12 | 74628 |
| 2023-07-26 | 10.22 | $10.21 | 90403 |
| 2023-07-25 | 10.22 | $10.13 | 86900 |
| 2023-07-24 | 10.23 | $10.18 | 63348 |
| 2023-07-21 | 10.23 | $10.22 | 30500 |
| 2023-07-20 | 10.23 | $10.20 | 68500 |
| 2023-07-19 | 10.24 | $10.29 | 44000 |
| 2023-07-18 | 10.23 | $10.31 | 65219 |
| 2023-07-17 | 10.22 | $10.25 | 31900 |
| 2023-07-14 | 10.22 | $10.35 | 52200 |
| 2023-07-13 | 10.21 | $10.32 | 38800 |
| 2023-07-12 | 10.20 | $10.20 | 91742 |
| 2023-07-11 | 10.20 | $10.11 | 98706 |
| 2023-07-10 | 10.21 | $10.12 | 48100 |
| 2023-07-07 | 10.23 | $10.09 | 62523 |
| 2023-07-06 | 10.24 | $10.05 | 79900 |
| 2023-07-05 | 10.26 | $10.22 | 96217 |
| 2023-07-03 | 10.26 | $10.35 | 46500 |
| 2023-06-30 | 10.25 | $10.18 | 44400 |
| 2023-06-29 | 10.26 | $10.25 | 72500 |
| 2023-06-28 | 10.26 | $10.34 | 65807 |
| 2023-06-27 | 10.25 | $10.33 | 60545 |
| 2023-06-26 | 10.24 | $10.28 | 65800 |
| 2023-06-23 | 10.23 | $10.27 | 86300 |
| 2023-06-22 | 10.22 | $10.21 | 59100 |
| 2023-06-21 | 10.22 | $10.27 | 40603 |
| 2023-06-20 | 10.21 | $10.27 | 97741 |
| 2023-06-16 | 10.20 | $10.15 | 53642 |
| 2023-06-15 | 10.20 | $10.22 | 72132 |
| 2023-06-14 | 10.19 | $10.23 | 50000 |
| 2023-06-13 | 10.18 | $10.24 | 91927 |
| 2023-06-12 | 10.18 | $10.24 | 80705 |
| 2023-06-09 | 10.17 | $10.27 | 80726 |
| 2023-06-08 | 10.16 | $10.25 | 88700 |
| 2023-06-07 | 10.16 | $10.21 | 47842 |
| 2023-06-06 | 10.16 | $10.35 | 62331 |
| 2023-06-05 | 10.14 | $10.25 | 37812 |
| 2023-06-02 | 10.13 | $10.13 | 47729 |
| 2023-06-01 | 10.14 | $10.19 | 54417 |
| 2023-05-31 | 10.14 | $10.16 | 57849 |
| 2023-05-30 | 10.15 | $10.07 | 55807 |
| 2023-05-26 | 10.17 | $9.95 | 46212 |
| 2023-05-25 | 10.19 | $9.97 | 54019 |
| 2023-05-24 | 10.22 | $9.90 | 116100 |
| 2023-05-23 | 10.26 | $10.07 | 46500 |
| 2023-05-22 | 10.28 | $10.12 | 56321 |
| 2023-05-19 | 10.30 | $10.21 | 57803 |
| 2023-05-18 | 10.30 | $10.20 | 65906 |
| 2023-05-17 | 10.31 | $10.20 | 49400 |
| 2023-05-16 | 10.32 | $10.28 | 94200 |
| 2023-05-15 | 10.33 | $10.41 | 72100 |
| 2023-05-12 | 10.32 | $10.32 | 45824 |
| 2023-05-11 | 10.32 | $10.33 | 29500 |
| 2023-05-10 | 10.31 | $10.36 | 16828 |
| 2023-05-09 | 10.31 | $10.32 | 51801 |
| 2023-05-08 | 10.31 | $10.34 | 44414 |
| 2023-05-05 | 10.31 | $10.47 | 73113 |
| 2023-05-04 | 10.30 | $10.31 | 46200 |
| 2023-05-03 | 10.31 | $10.27 | 49410 |
| 2023-05-02 | 10.32 | $10.28 | 70010 |
| 2023-05-01 | 10.33 | $10.26 | 127900 |
| 2023-04-28 | 10.34 | $10.34 | 44900 |
| 2023-04-27 | 10.35 | $10.27 | 84100 |
| 2023-04-26 | 10.36 | $10.28 | 106544 |
| 2023-04-25 | 10.37 | $10.22 | 50900 |
| 2023-04-24 | 10.39 | $10.29 | 36449 |
| 2023-04-21 | 10.40 | $10.25 | 32100 |
| 2023-04-20 | 10.42 | $10.30 | 113612 |
| 2023-04-19 | 10.43 | $10.20 | 102700 |
| 2023-04-18 | 10.46 | $10.27 | 135000 |
| 2023-04-17 | 10.47 | $10.40 | 86200 |
| 2023-04-14 | 10.48 | $10.45 | 74300 |
| 2023-04-13 | 10.47 | $10.50 | 71947 |
| 2023-04-12 | 10.47 | $10.54 | 71208 |
| 2023-04-11 | 10.46 | $10.53 | 53228 |
| 2023-04-10 | 10.45 | $10.51 | 98700 |
| 2023-04-06 | 10.44 | $10.58 | 70508 |
| 2023-04-05 | 10.43 | $10.59 | 82100 |
| 2023-04-04 | 10.41 | $10.43 | 92400 |
| 2023-04-03 | 10.40 | $10.44 | 108408 |
| 2023-03-31 | 10.40 | $10.53 | 104104 |
| 2023-03-30 | 10.38 | $10.43 | 81122 |
| 2023-03-29 | 10.38 | $10.34 | 61505 |
| 2023-03-28 | 10.38 | $10.33 | 94400 |
| 2023-03-27 | 10.39 | $10.44 | 52033 |
| 2023-03-24 | 10.38 | $10.37 | 45800 |
| 2023-03-23 | 10.39 | $10.40 | 64700 |
| 2023-03-22 | 10.39 | $10.33 | 45111 |
| 2023-03-21 | 10.40 | $10.41 | 103830 |
| 2023-03-20 | 10.41 | $10.27 | 67728 |
| 2023-03-17 | 10.43 | $10.34 | 163600 |
| 2023-03-16 | 10.45 | $10.47 | 54800 |
| 2023-03-15 | 10.46 | $10.51 | 47800 |
| 2023-03-14 | 10.47 | $10.60 | 106200 |
| 2023-03-13 | 10.48 | $10.36 | 64000 |
| 2023-03-10 | 10.51 | $10.25 | 74446 |
| 2023-03-09 | 10.56 | $10.31 | 64800 |
| 2023-03-08 | 10.61 | $10.33 | 102101 |
| 2023-03-07 | 10.65 | $10.25 | 201144 |
| 2023-03-06 | 10.72 | $10.44 | 82518 |
| 2023-03-03 | 10.76 | $10.41 | 93300 |
| 2023-03-02 | 10.82 | $10.37 | 53546 |
| 2023-03-01 | 10.88 | $10.40 | 60010 |
| 2023-02-28 | 10.95 | $10.46 | 162800 |
| 2023-02-27 | 11.01 | $10.59 | 84322 |
| 2023-02-24 | 11.06 | $10.68 | 67000 |
| 2023-02-23 | 11.11 | $10.78 | 43800 |
| 2023-02-22 | 11.15 | $10.90 | 116900 |
| 2023-02-21 | 11.19 | $10.88 | 119900 |
| 2023-02-17 | 11.22 | $10.99 | 58825 |
| 2023-02-16 | 11.25 | $11.08 | 45502 |
| 2023-02-15 | 11.27 | $11.19 | 63800 |
| 2023-02-14 | 11.27 | $11.21 | 144100 |
| 2023-02-13 | 11.28 | $11.24 | 45300 |
| 2023-02-10 | 11.28 | $11.32 | 66000 |
| 2023-02-09 | 11.27 | $11.22 | 140231 |
| 2023-02-08 | 11.27 | $11.24 | 86315 |
| 2023-02-07 | 11.27 | $11.27 | 71406 |
| 2023-02-06 | 11.26 | $11.12 | 84024 |
| 2023-02-03 | 11.27 | $11.27 | 109731 |
| 2023-02-02 | 11.26 | $11.39 | 127444 |
| 2023-02-01 | 11.23 | $11.48 | 115600 |
| 2023-01-31 | 11.20 | $11.38 | 74910 |
| 2023-01-30 | 11.17 | $11.28 | 66700 |
| 2023-01-27 | 11.15 | $11.33 | 92700 |
| 2023-01-26 | 11.12 | $11.32 | 132800 |
| 2023-01-25 | 11.09 | $11.27 | 175218 |
| 2023-01-24 | 11.05 | $11.36 | 120613 |
| 2023-01-23 | 11.01 | $11.24 | 99800 |
| 2023-01-20 | 10.97 | $11.17 | 76900 |
| 2023-01-19 | 10.93 | $11.02 | 279910 |
| 2023-01-18 | 10.91 | $11.12 | 94000 |
| 2023-01-17 | 10.87 | $10.93 | 105524 |
| 2023-01-13 | 10.85 | $11.14 | 151205 |
| 2023-01-12 | 10.80 | $11.11 | 91414 |
| 2023-01-11 | 10.76 | $10.98 | 76300 |
| 2023-01-10 | 10.73 | $11.01 | 97618 |
| 2023-01-09 | 10.69 | $11.03 | 142300 |
| 2023-01-06 | 10.65 | $10.90 | 142128 |
| 2023-01-05 | 10.62 | $10.81 | 96726 |
| 2023-01-04 | 10.59 | $10.98 | 76000 |
| 2023-01-03 | 10.55 | $10.86 | 170900 |
| 2022-12-30 | 10.52 | $10.82 | 364826 |
| 2022-12-29 | 10.49 | $10.76 | 377700 |
| 2022-12-28 | 10.47 | $10.59 | 261123 |
| 2022-12-27 | 10.46 | $10.42 | 316700 |
| 2022-12-23 | 10.47 | $10.33 | 123500 |
| 2022-12-22 | 10.49 | $10.21 | 222500 |
| 2022-12-21 | 10.52 | $10.32 | 342514 |
| 2022-12-20 | 10.55 | $10.48 | 331200 |
| 2022-12-19 | 10.55 | $10.40 | 247643 |
| 2022-12-16 | 10.57 | $10.37 | 245500 |
| 2022-12-15 | 10.58 | $10.47 | 256200 |
| 2022-12-14 | 10.59 | $10.72 | 196500 |
| 2022-12-13 | 10.57 | $10.70 | 328208 |
| 2022-12-12 | 10.54 | $10.64 | 293107 |
| 2022-12-09 | 10.52 | $10.45 | 453500 |
| 2022-12-08 | 10.51 | $10.52 | 605000 |
| 2022-12-07 | 10.50 | $10.75 | 284001 |
| 2022-12-06 | 10.45 | $10.52 | 323649 |
| 2022-12-05 | 10.43 | $10.52 | 357400 |
| 2022-12-02 | 10.40 | $10.65 | 214900 |
| 2022-12-01 | 10.35 | $10.66 | 274100 |
| 2022-11-30 | 10.30 | $10.64 | 230849 |
| 2022-11-29 | 10.24 | $10.48 | 316400 |
| 2022-11-28 | 10.19 | $10.51 | 452219 |
| 2022-11-25 | 10.14 | $10.62 | 64900 |
| 2022-11-23 | 10.07 | $10.66 | 151900 |
| 2022-11-22 | 9.99 | $10.46 | 272943 |
| 2022-11-21 | 9.93 | $10.32 | 294633 |
| 2022-11-18 | 9.88 | $10.28 | 240334 |
| 2022-11-17 | 9.83 | $10.11 | 337100 |
| 2022-11-16 | 9.79 | $10.22 | 216500 |
| 2022-11-15 | 9.75 | $10.00 | 380249 |
| 2022-11-14 | 9.72 | $9.85 | 189800 |
| 2022-11-11 | 9.71 | $10.09 | 145242 |
| 2022-11-10 | 9.67 | $10.02 | 185600 |
| 2022-11-09 | 9.64 | $9.59 | 307535 |
| 2022-11-08 | 9.66 | $9.64 | 139400 |
| 2022-11-07 | 9.67 | $9.60 | 142400 |
| 2022-11-04 | 9.69 | $9.57 | 167938 |
| 2022-11-03 | 9.72 | $9.58 | 157444 |
| 2022-11-02 | 9.75 | $9.60 | 134200 |
| 2022-11-01 | 9.78 | $9.63 | 183600 |
| 2022-10-31 | 9.82 | $9.54 | 170145 |
| 2022-10-28 | 9.86 | $9.58 | 164043 |
| 2022-10-27 | 9.91 | $9.66 | 179147 |
| 2022-10-26 | 9.95 | $9.63 | 228113 |
| 2022-10-25 | 10.00 | $9.64 | 130600 |
| 2022-10-24 | 10.05 | $9.66 | 186900 |
| 2022-10-21 | 10.10 | $9.77 | 175626 |
| 2022-10-20 | 10.14 | $9.95 | 176925 |
| 2022-10-19 | 10.17 | $9.85 | 191106 |
| 2022-10-18 | 10.21 | $9.84 | 229400 |
| 2022-10-17 | 10.26 | $10.00 | 176300 |
| 2022-10-14 | 10.30 | $9.95 | 161000 |
| 2022-10-13 | 10.34 | $9.99 | 361800 |
| 2022-10-12 | 10.39 | $10.23 | 245500 |
| 2022-10-11 | 10.43 | $10.36 | 201600 |
| 2022-10-10 | 10.45 | $10.38 | 65522 |
| 2022-10-07 | 10.48 | $10.42 | 127800 |
| 2022-10-06 | 10.51 | $10.43 | 113500 |
| 2022-10-05 | 10.55 | $10.35 | 102300 |
| 2022-10-04 | 10.61 | $10.51 | 130300 |
| 2022-10-03 | 10.66 | $10.36 | 86400 |
| 2022-09-30 | 10.73 | $10.27 | 86818 |
| 2022-09-29 | 10.81 | $10.36 | 131600 |
| 2022-09-28 | 10.90 | $10.39 | 142200 |
| 2022-09-27 | 11.00 | $10.14 | 109741 |
| 2022-09-26 | 11.13 | $10.15 | 129700 |
| 2022-09-23 | 11.26 | $10.31 | 84400 |
| 2022-09-22 | 11.40 | $10.56 | 111501 |
| 2022-09-21 | 11.51 | $10.79 | 68300 |
| 2022-09-20 | 11.61 | $10.86 | 101702 |
| 2022-09-19 | 11.71 | $11.06 | 74703 |
| 2022-09-16 | 11.79 | $11.10 | 44700 |
| 2022-09-15 | 11.88 | $11.23 | 52400 |
| 2022-09-14 | 11.96 | $11.40 | 45400 |
| 2022-09-13 | 12.04 | $11.52 | 88314 |
| 2022-09-12 | 12.10 | $11.79 | 38900 |
| 2022-09-09 | 12.15 | $11.81 | 20707 |
| 2022-09-08 | 12.19 | $11.87 | 80505 |
| 2022-09-07 | 12.24 | $12.19 | 131200 |
| 2022-09-06 | 12.25 | $12.02 | 82400 |
| 2022-09-02 | 12.29 | $12.17 | 57300 |
| 2022-09-01 | 12.32 | $11.98 | 76400 |
| 2022-08-31 | 12.37 | $12.44 | 120100 |
| 2022-08-30 | 12.38 | $12.31 | 86400 |
| 2022-08-29 | 12.41 | $12.31 | 76506 |
| 2022-08-26 | 12.44 | $12.18 | 33200 |
| 2022-08-25 | 12.48 | $12.06 | 43100 |
| 2022-08-24 | 12.54 | $12.11 | 64228 |
| 2022-08-23 | 12.59 | $12.05 | 61100 |
| 2022-08-22 | 12.65 | $12.25 | 39400 |
| 2022-08-19 | 12.68 | $12.47 | 31601 |
| 2022-08-18 | 12.70 | $12.64 | 34900 |
| 2022-08-17 | 12.69 | $12.41 | 60148 |
| 2022-08-16 | 12.71 | $12.50 | 51133 |
| 2022-08-15 | 12.71 | $12.60 | 64741 |
| 2022-08-12 | 12.70 | $12.58 | 45300 |
| 2022-08-11 | 12.70 | $12.62 | 47000 |
| 2022-08-10 | 12.69 | $12.82 | 75805 |
| 2022-08-09 | 12.66 | $12.91 | 64100 |
| 2022-08-08 | 12.62 | $13.18 | 33137 |
| 2022-08-05 | 12.55 | $13.12 | 44029 |
| 2022-08-04 | 12.48 | $13.14 | 81306 |
| 2022-08-03 | 12.41 | $12.88 | 153800 |
| 2022-08-02 | 12.35 | $12.81 | 51506 |
| 2022-08-01 | 12.31 | $12.91 | 70000 |
| 2022-07-29 | 12.25 | $12.55 | 50100 |
| 2022-07-28 | 12.22 | $12.34 | 59306 |
| 2022-07-27 | 12.21 | $12.10 | 62500 |
| 2022-07-26 | 12.23 | $12.11 | 56000 |
| 2022-07-25 | 12.24 | $11.93 | 66700 |
| 2022-07-22 | 12.27 | $12.10 | 43500 |
| 2022-07-21 | 12.29 | $12.10 | 38822 |
| 2022-07-20 | 12.30 | $12.13 | 38249 |
| 2022-07-19 | 12.31 | $12.00 | 63432 |
| 2022-07-18 | 12.33 | $12.40 | 37706 |
| 2022-07-15 | 12.30 | $12.42 | 43700 |
| 2022-07-14 | 12.27 | $12.35 | 31537 |
| 2022-07-13 | 12.23 | $12.45 | 112910 |
| 2022-07-12 | 12.18 | $12.51 | 37300 |
| 2022-07-11 | 12.12 | $12.57 | 18400 |
| 2022-07-08 | 12.06 | $12.29 | 46034 |
| 2022-07-07 | 12.02 | $12.36 | 57920 |
| 2022-07-06 | 11.98 | $12.27 | 63638 |
| 2022-07-05 | 11.95 | $12.47 | 34900 |
| 2022-07-01 | 11.89 | $12.20 | 94930 |
| 2022-06-30 | 11.87 | $12.18 | 81100 |
| 2022-06-29 | 11.85 | $12.53 | 119100 |
| 2022-06-28 | 11.79 | $11.93 | 56705 |
| 2022-06-27 | 11.79 | $11.95 | 98508 |
| 2022-06-24 | 11.79 | $11.87 | 53318 |
| 2022-06-23 | 11.80 | $11.88 | 136500 |
| 2022-06-22 | 11.81 | $12.02 | 81000 |
| 2022-06-21 | 11.79 | $11.74 | 481900 |
| 2022-06-17 | 11.80 | $11.41 | 185000 |
| 2022-06-16 | 11.84 | $11.19 | 343111 |
| 2022-06-15 | 11.90 | $10.89 | 143607 |
| 2022-06-14 | 11.99 | $11.04 | 143222 |
| 2022-06-13 | 12.06 | $11.30 | 103600 |
| 2022-06-10 | 12.11 | $11.98 | 66746 |
| 2022-06-09 | 12.09 | $12.30 | 82700 |
| 2022-06-08 | 12.04 | $12.50 | 59633 |
| 2022-06-07 | 11.96 | $12.50 | 54300 |
| 2022-06-06 | 11.87 | $12.52 | 77200 |
| 2022-06-03 | 11.78 | $12.41 | 41238 |
| 2022-06-02 | 11.69 | $12.56 | 77144 |
| 2022-06-01 | 11.58 | $12.38 | 122800 |
| 2022-05-31 | 11.49 | $12.40 | 88027 |
| 2022-05-27 | 11.39 | $12.41 | 184130 |
| 2022-05-26 | 11.29 | $11.93 | 119300 |
| 2022-05-25 | 11.24 | $11.65 | 195421 |
| 2022-05-24 | 11.21 | $11.33 | 91800 |
| 2022-05-23 | 11.22 | $11.25 | 108541 |
| 2022-05-20 | 11.24 | $11.08 | 134503 |
| 2022-05-19 | 11.27 | $10.89 | 110200 |
| 2022-05-18 | 11.34 | $10.83 | 103400 |
| 2022-05-17 | 11.41 | $11.00 | 107806 |
| 2022-05-16 | 11.47 | $11.08 | 94100 |
| 2022-05-13 | 11.52 | $11.13 | 73333 |
| 2022-05-12 | 11.58 | $11.19 | 111800 |
| 2022-05-11 | 11.63 | $11.27 | 132200 |
| 2022-05-10 | 11.67 | $11.41 | 168609 |
| 2022-05-09 | 11.71 | $11.20 | 154900 |
| 2022-05-06 | 11.78 | $11.18 | 401600 |
| 2022-05-05 | 11.85 | $11.40 | 275439 |
| 2022-05-04 | 11.90 | $11.71 | 230825 |
| 2022-05-03 | 11.94 | $11.89 | 89900 |
| 2022-05-02 | 11.95 | $12.03 | 110300 |
| 2022-04-29 | 11.96 | $11.90 | 88300 |
| 2022-04-28 | 11.99 | $11.89 | 153907 |
| 2022-04-27 | 12.02 | $11.78 | 76300 |
| 2022-04-26 | 12.06 | $11.87 | 77800 |
| 2022-04-25 | 12.10 | $11.89 | 105100 |
| 2022-04-22 | 12.14 | $12.08 | 64200 |
| 2022-04-21 | 12.17 | $11.97 | 125300 |
| 2022-04-20 | 12.20 | $11.91 | 155300 |
| 2022-04-19 | 12.25 | $11.84 | 141400 |
| 2022-04-18 | 12.31 | $11.70 | 111930 |
| 2022-04-14 | 12.39 | $11.75 | 163300 |
| 2022-04-13 | 12.47 | $11.86 | 133006 |
| 2022-04-12 | 12.55 | $12.02 | 129100 |
| 2022-04-11 | 12.61 | $12.29 | 76208 |
| 2022-04-08 | 12.65 | $12.45 | 98000 |
| 2022-04-07 | 12.67 | $12.38 | 64444 |
| 2022-04-06 | 12.70 | $12.52 | 68000 |
| 2022-04-05 | 12.73 | $12.70 | 64216 |
| 2022-04-04 | 12.74 | $12.94 | 123500 |
| 2022-04-01 | 12.73 | $12.90 | 73339 |
| 2022-03-31 | 12.73 | $12.80 | 108400 |
| 2022-03-30 | 12.74 | $12.55 | 91611 |
| 2022-03-29 | 12.78 | $12.44 | 133903 |
| 2022-03-28 | 12.84 | $12.47 | 83900 |
| 2022-03-25 | 12.90 | $12.49 | 99714 |
| 2022-03-24 | 12.97 | $12.65 | 101600 |
| 2022-03-23 | 13.02 | $12.83 | 55802 |
| 2022-03-22 | 13.06 | $12.80 | 97900 |
| 2022-03-21 | 13.10 | $12.99 | 62326 |
| 2022-03-18 | 13.13 | $12.91 | 74100 |
| 2022-03-17 | 13.18 | $12.83 | 68216 |
| 2022-03-16 | 13.23 | $12.69 | 86200 |
| 2022-03-15 | 13.30 | $12.59 | 59200 |
| 2022-03-14 | 13.39 | $12.61 | 73700 |
| 2022-03-11 | 13.48 | $12.97 | 53000 |
| 2022-03-10 | 13.54 | $13.01 | 130907 |
| 2022-03-09 | 13.61 | $13.39 | 28335 |
| 2022-03-08 | 13.64 | $13.44 | 54414 |
| 2022-03-07 | 13.68 | $13.51 | 42100 |
| 2022-03-04 | 13.71 | $13.70 | 42029 |
| 2022-03-03 | 13.72 | $13.80 | 33400 |
| 2022-03-02 | 13.73 | $13.75 | 28019 |
| 2022-03-01 | 13.75 | $13.73 | 84600 |
| 2022-02-28 | 13.77 | $13.61 | 53300 |
| 2022-02-25 | 13.80 | $13.58 | 57536 |
| 2022-02-24 | 13.84 | $13.43 | 64200 |
| 2022-02-23 | 13.89 | $13.35 | 61620 |
| 2022-02-22 | 13.96 | $13.45 | 73500 |
| 2022-02-18 | 14.02 | $13.73 | 53244 |
| 2022-02-17 | 14.05 | $13.69 | 64400 |
| 2022-02-16 | 14.09 | $13.70 | 51100 |
| 2022-02-15 | 14.14 | $13.74 | 73706 |
| 2022-02-14 | 14.18 | $13.74 | 71437 |
| 2022-02-11 | 14.23 | $14.18 | 41506 |
| 2022-02-10 | 14.24 | $14.27 | 31712 |
| 2022-02-09 | 14.24 | $14.28 | 31321 |
| 2022-02-08 | 14.24 | $14.32 | 85715 |
| 2022-02-07 | 14.25 | $14.36 | 62119 |
| 2022-02-04 | 14.25 | $14.19 | 61520 |
| 2022-02-03 | 14.27 | $14.33 | 34000 |
| 2022-02-02 | 14.27 | $14.44 | 65815 |
| 2022-02-01 | 14.27 | $14.25 | 57926 |
| 2022-01-31 | 14.29 | $14.13 | 53234 |
| 2022-01-28 | 14.33 | $13.98 | 49800 |
| 2022-01-27 | 14.38 | $14.00 | 43510 |
| 2022-01-26 | 14.44 | $14.03 | 81205 |
| 2022-01-25 | 14.50 | $14.12 | 72739 |
| 2022-01-24 | 14.55 | $13.96 | 89604 |
| 2022-01-21 | 14.62 | $14.21 | 90424 |
| 2022-01-20 | 14.67 | $14.36 | 103837 |
| 2022-01-19 | 14.71 | $14.35 | 108900 |
| 2022-01-18 | 14.76 | $14.44 | 90511 |
| 2022-01-14 | 14.80 | $14.59 | 30800 |
| 2022-01-13 | 14.83 | $14.73 | 23500 |
| 2022-01-12 | 14.85 | $14.76 | 68715 |
| 2022-01-11 | 14.87 | $14.85 | 58902 |
| 2022-01-10 | 14.89 | $14.79 | 73249 |
| 2022-01-07 | 14.92 | $14.75 | 35629 |
| 2022-01-06 | 14.96 | $14.76 | 44621 |
| 2022-01-05 | 15.00 | $14.79 | 57915 |
| 2022-01-04 | 15.05 | $14.89 | 51000 |
| 2022-01-03 | 15.10 | $14.92 | 66400 |
| 2021-12-31 | 15.15 | $14.86 | 93014 |
| 2021-12-30 | 15.21 | $14.88 | 47200 |
| 2021-12-29 | 15.28 | $14.88 | 119100 |
| 2021-12-28 | 15.35 | $14.75 | 73431 |
| 2021-12-27 | 15.44 | $14.80 | 57000 |
| 2021-12-23 | 15.54 | $14.83 | 56715 |
| 2021-12-22 | 15.64 | $14.85 | 110900 |
| 2021-12-21 | 15.74 | $14.91 | 110300 |
| 2021-12-20 | 15.84 | $15.26 | 40849 |
| 2021-12-17 | 15.91 | $15.38 | 16700 |
| 2021-12-16 | 15.97 | $15.37 | 50200 |
| 2021-12-15 | 16.04 | $15.65 | 40700 |
| 2021-12-14 | 16.08 | $15.77 | 51806 |
| 2021-12-13 | 16.11 | $15.89 | 53800 |
| 2021-12-10 | 16.13 | $15.93 | 38300 |
| 2021-12-09 | 16.15 | $15.98 | 55800 |
| 2021-12-08 | 16.15 | $16.12 | 55800 |
| 2021-12-07 | 16.14 | $15.95 | 65100 |
| 2021-12-06 | 16.15 | $16.38 | 38300 |
| 2021-12-03 | 16.11 | $16.43 | 27700 |
| 2021-12-02 | 16.06 | $16.34 | 44321 |
| 2021-12-01 | 16.01 | $16.29 | 57100 |
| 2021-11-30 | 15.97 | $16.30 | 48400 |
| 2021-11-29 | 15.92 | $16.20 | 52700 |
| 2021-11-26 | 15.87 | $16.06 | 6729 |
| 2021-11-24 | 15.83 | $16.02 | 19024 |
| 2021-11-23 | 15.79 | $15.99 | 25000 |
| 2021-11-22 | 15.74 | $16.04 | 31315 |
| 2021-11-19 | 15.69 | $16.03 | 25800 |
| 2021-11-18 | 15.63 | $16.27 | 60500 |
| 2021-11-17 | 15.54 | $16.12 | 34800 |
| 2021-11-16 | 15.46 | $15.76 | 48700 |
| 2021-11-15 | 15.41 | $15.74 | 49200 |
| 2021-11-12 | 15.36 | $15.67 | 33831 |
| 2021-11-11 | 15.32 | $15.63 | 54623 |
| 2021-11-10 | 15.28 | $15.52 | 47300 |
| 2021-11-09 | 15.24 | $15.62 | 47042 |
| 2021-11-08 | 15.19 | $15.69 | 57900 |
| 2021-11-05 | 15.14 | $15.55 | 30225 |
| 2021-11-04 | 15.09 | $15.38 | 44800 |
| 2021-11-03 | 15.06 | $15.42 | 52800 |
| 2021-11-02 | 15.02 | $15.26 | 58710 |
| 2021-11-01 | 15.00 | $15.18 | 60900 |
| 2021-10-29 | 14.98 | $15.10 | 88314 |
| 2021-10-28 | 14.97 | $14.86 | 41700 |
| 2021-10-27 | 14.99 | $14.76 | 69845 |
| 2021-10-26 | 15.02 | $14.80 | 55700 |
| 2021-10-25 | 15.04 | $14.89 | 35306 |
| 2021-10-22 | 15.06 | $14.98 | 30300 |
| 2021-10-21 | 15.08 | $15.00 | 45500 |
| 2021-10-20 | 15.09 | $15.07 | 38110 |
| 2021-10-19 | 15.10 | $15.04 | 30400 |
| 2021-10-18 | 15.12 | $15.14 | 34538 |
| 2021-10-15 | 15.13 | $14.97 | 46600 |
| 2021-10-14 | 15.17 | $15.18 | 47300 |
| 2021-10-13 | 15.19 | $15.23 | 47400 |
| 2021-10-12 | 15.22 | $15.06 | 30100 |
| 2021-10-11 | 15.26 | $14.94 | 26642 |
| 2021-10-08 | 15.33 | $14.99 | 34600 |
| 2021-10-07 | 15.39 | $15.04 | 58500 |
| 2021-10-06 | 15.46 | $15.06 | 42400 |
| 2021-10-05 | 15.53 | $15.06 | 47500 |
| 2021-10-04 | 15.61 | $15.06 | 81244 |
| 2021-10-01 | 15.69 | $15.07 | 61700 |
| 2021-09-30 | 15.78 | $15.19 | 59200 |
| 2021-09-29 | 15.87 | $15.28 | 59200 |
| 2021-09-28 | 15.94 | $15.30 | 26800 |
| 2021-09-27 | 16.02 | $15.39 | 75912 |
| 2021-09-24 | 16.10 | $15.46 | 38000 |
| 2021-09-23 | 16.17 | $15.69 | 25528 |
| 2021-09-22 | 16.22 | $15.74 | 27200 |
| 2021-09-21 | 16.27 | $15.75 | 40100 |
| 2021-09-20 | 16.31 | $15.84 | 89200 |
| 2021-09-17 | 16.35 | $16.35 | 33200 |
| 2021-09-16 | 16.34 | $16.68 | 41600 |
| 2021-09-15 | 16.30 | $16.77 | 33904 |
| 2021-09-14 | 16.24 | $16.38 | 21700 |
| 2021-09-13 | 16.22 | $16.37 | 56940 |
| 2021-09-10 | 16.20 | $16.28 | 30411 |
| 2021-09-09 | 16.18 | $16.28 | 47908 |
| 2021-09-08 | 16.17 | $16.29 | 37700 |
| 2021-09-07 | 16.15 | $16.39 | 28300 |
| 2021-09-03 | 16.12 | $16.28 | 42509 |
| 2021-09-02 | 16.10 | $16.30 | 46900 |
| 2021-09-01 | 16.08 | $16.17 | 24100 |
| 2021-08-31 | 16.07 | $16.17 | 44700 |
| 2021-08-30 | 16.06 | $16.22 | 85209 |
| 2021-08-27 | 16.04 | $16.06 | 23400 |
| 2021-08-26 | 16.05 | $16.03 | 54040 |
| 2021-08-25 | 16.05 | $16.04 | 15809 |
| 2021-08-24 | 16.06 | $16.08 | 30300 |
| 2021-08-23 | 16.06 | $16.03 | 15500 |
| 2021-08-20 | 16.06 | $15.99 | 17300 |
| 2021-08-19 | 16.07 | $15.93 | 35200 |
| 2021-08-18 | 16.09 | $15.91 | 66600 |
| 2021-08-17 | 16.11 | $16.12 | 41400 |
| 2021-08-16 | 16.11 | $16.13 | 36400 |
| 2021-08-13 | 16.11 | $16.13 | 30915 |
| 2021-08-12 | 16.11 | $16.13 | 39800 |
| 2021-08-11 | 16.11 | $16.11 | 29400 |
| 2021-08-10 | 16.12 | $15.99 | 36105 |
| 2021-08-09 | 16.14 | $16.01 | 51544 |
| 2021-08-06 | 16.16 | $15.97 | 45300 |
| 2021-08-05 | 16.20 | $16.03 | 36121 |
| 2021-08-04 | 16.23 | $16.12 | 38600 |
| 2021-08-03 | 16.26 | $16.30 | 19000 |
| 2021-08-02 | 16.27 | $16.19 | 33343 |
| 2021-07-30 | 16.31 | $16.20 | 33714 |
| 2021-07-29 | 16.34 | $16.20 | 58422 |
| 2021-07-28 | 16.38 | $16.23 | 56534 |
| 2021-07-27 | 16.42 | $16.23 | 23000 |
| 2021-07-26 | 16.46 | $15.94 | 29537 |
| 2021-07-23 | 16.53 | $15.96 | 29629 |
| 2021-07-22 | 16.61 | $16.15 | 33300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.88
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.72
Average
11.46
Maximum
16.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.88 | $10.70 | 152237 |
| 2026-07-17 | 10.92 | $10.80 | 121000 |
| 2026-07-16 | 10.94 | $10.82 | 85800 |
| 2026-07-15 | 10.95 | $10.90 | 119615 |
| 2026-07-14 | 10.96 | $10.94 | 78437 |
| 2026-07-13 | 10.95 | $10.90 | 56634 |
| 2026-07-10 | 10.95 | $10.94 | 92300 |
| 2026-07-09 | 10.94 | $10.93 | 76749 |
| 2026-07-08 | 10.93 | $10.87 | 54400 |
| 2026-07-07 | 10.94 | $10.92 | 72300 |
| 2026-07-06 | 10.93 | $11.04 | 46149 |
| 2026-07-02 | 10.90 | $11.00 | 190800 |
| 2026-07-01 | 10.86 | $11.03 | 115600 |
| 2026-06-30 | 10.82 | $11.01 | 261700 |
| 2026-06-29 | 10.77 | $10.92 | 94000 |
| 2026-06-26 | 10.74 | $10.82 | 92900 |
| 2026-06-25 | 10.72 | $10.77 | 91312 |
| 2026-06-24 | 10.70 | $10.78 | 74331 |
| 2026-06-23 | 10.68 | $10.70 | 102100 |
| 2026-06-22 | 10.68 | $10.66 | 117700 |
| 2026-06-18 | 10.68 | $10.68 | 168100 |
| 2026-06-17 | 10.68 | $10.64 | 111932 |
| 2026-06-16 | 10.69 | $10.64 | 266931 |
| 2026-06-15 | 10.70 | $10.69 | 51500 |
| 2026-06-12 | 10.70 | $10.74 | 58000 |
| 2026-06-11 | 10.69 | $10.74 | 124000 |
| 2026-06-10 | 10.68 | $10.71 | 104500 |
| 2026-06-09 | 10.67 | $10.66 | 68344 |
| 2026-06-08 | 10.67 | $10.63 | 96503 |
| 2026-06-05 | 10.68 | $10.66 | 56800 |
| 2026-06-04 | 10.68 | $10.70 | 58700 |
| 2026-06-03 | 10.68 | $10.64 | 116700 |
| 2026-06-02 | 10.68 | $10.71 | 147000 |
| 2026-06-01 | 10.68 | $10.73 | 103638 |
| 2026-05-29 | 10.66 | $10.75 | 95398 |
| 2026-05-28 | 10.64 | $10.72 | 103800 |
| 2026-05-27 | 10.63 | $10.68 | 107400 |
| 2026-05-26 | 10.62 | $10.67 | 90900 |
| 2026-05-22 | 10.61 | $10.54 | 133809 |
| 2026-05-21 | 10.63 | $10.53 | 90800 |
| 2026-05-20 | 10.65 | $10.58 | 85924 |
| 2026-05-19 | 10.66 | $10.50 | 115900 |
| 2026-05-18 | 10.70 | $10.61 | 76100 |
| 2026-05-15 | 10.71 | $10.69 | 89809 |
| 2026-05-14 | 10.71 | $10.85 | 79042 |
| 2026-05-13 | 10.68 | $10.79 | 72205 |
| 2026-05-12 | 10.66 | $10.78 | 118100 |
| 2026-05-11 | 10.63 | $10.74 | 94400 |
| 2026-05-08 | 10.61 | $10.71 | 60733 |
| 2026-05-07 | 10.59 | $10.71 | 134739 |
| 2026-05-06 | 10.56 | $10.74 | 166400 |
| 2026-05-05 | 10.53 | $10.59 | 161900 |
| 2026-05-04 | 10.53 | $10.49 | 169522 |
| 2026-05-01 | 10.54 | $10.56 | 145300 |
| 2026-04-30 | 10.54 | $10.52 | 145500 |
| 2026-04-29 | 10.56 | $10.50 | 83700 |
| 2026-04-28 | 10.57 | $10.53 | 122900 |
| 2026-04-27 | 10.59 | $10.55 | 115400 |
| 2026-04-24 | 10.60 | $10.55 | 90027 |
| 2026-04-23 | 10.62 | $10.56 | 110119 |
| 2026-04-22 | 10.64 | $10.61 | 141418 |
| 2026-04-21 | 10.64 | $10.65 | 79941 |
| 2026-04-20 | 10.65 | $10.69 | 69145 |
| 2026-04-17 | 10.64 | $10.73 | 70247 |
| 2026-04-16 | 10.63 | $10.65 | 46100 |
| 2026-04-15 | 10.63 | $10.68 | 51700 |
| 2026-04-14 | 10.62 | $10.72 | 63948 |
| 2026-04-13 | 10.61 | $10.69 | 149900 |
| 2026-04-10 | 10.60 | $10.78 | 54300 |
| 2026-04-09 | 10.57 | $10.87 | 158900 |
| 2026-04-08 | 10.51 | $10.76 | 111400 |
| 2026-04-07 | 10.47 | $10.56 | 285315 |
| 2026-04-06 | 10.47 | $10.54 | 170900 |
| 2026-04-02 | 10.47 | $10.56 | 76600 |
| 2026-04-01 | 10.47 | $10.62 | 115802 |
| 2026-03-31 | 10.46 | $10.61 | 194500 |
| 2026-03-30 | 10.45 | $10.23 | 141700 |
| 2026-03-27 | 10.52 | $10.40 | 113000 |
| 2026-03-26 | 10.56 | $10.48 | 76325 |
| 2026-03-25 | 10.60 | $10.54 | 81938 |
| 2026-03-24 | 10.63 | $10.45 | 140713 |
| 2026-03-23 | 10.68 | $10.53 | 74712 |
| 2026-03-20 | 10.73 | $10.53 | 103900 |
| 2026-03-19 | 10.78 | $10.62 | 185500 |
| 2026-03-18 | 10.83 | $10.72 | 64831 |
| 2026-03-17 | 10.86 | $10.82 | 56100 |
| 2026-03-16 | 10.88 | $10.83 | 53700 |
| 2026-03-13 | 10.89 | $10.79 | 91800 |
| 2026-03-12 | 10.92 | $10.78 | 60248 |
| 2026-03-11 | 10.96 | $10.89 | 83011 |
| 2026-03-10 | 10.98 | $10.90 | 111700 |
| 2026-03-09 | 10.99 | $10.87 | 50100 |
| 2026-03-06 | 11.02 | $10.93 | 101905 |
| 2026-03-05 | 11.04 | $10.97 | 111336 |
| 2026-03-04 | 11.06 | $10.95 | 66112 |
| 2026-03-03 | 11.08 | $10.94 | 98808 |
| 2026-03-02 | 11.11 | $11.03 | 182600 |
| 2026-02-27 | 11.13 | $11.08 | 108412 |
| 2026-02-26 | 11.13 | $11.02 | 99843 |
| 2026-02-25 | 11.15 | $11.02 | 145704 |
| 2026-02-24 | 11.17 | $11.10 | 85242 |
| 2026-02-23 | 11.18 | $11.13 | 55030 |
| 2026-02-20 | 11.18 | $11.07 | 85907 |
| 2026-02-19 | 11.20 | $11.12 | 67736 |
| 2026-02-18 | 11.20 | $11.14 | 30108 |
| 2026-02-17 | 11.21 | $11.13 | 47001 |
| 2026-02-13 | 11.21 | $11.18 | 80500 |
| 2026-02-12 | 11.21 | $11.20 | 80100 |
| 2026-02-11 | 11.19 | $11.23 | 60417 |
| 2026-02-10 | 11.17 | $11.21 | 57528 |
| 2026-02-09 | 11.15 | $11.17 | 87910 |
| 2026-02-06 | 11.14 | $11.17 | 87203 |
| 2026-02-05 | 11.12 | $11.14 | 131903 |
| 2026-02-04 | 11.11 | $11.16 | 173012 |
| 2026-02-03 | 11.08 | $11.12 | 150239 |
| 2026-02-02 | 11.06 | $11.11 | 84300 |
| 2026-01-30 | 11.04 | $11.07 | 99502 |
| 2026-01-29 | 11.03 | $11.07 | 52000 |
| 2026-01-28 | 11.01 | $11.07 | 81419 |
| 2026-01-27 | 10.99 | $11.02 | 141503 |
| 2026-01-26 | 10.97 | $10.97 | 69005 |
| 2026-01-23 | 10.97 | $10.97 | 136600 |
| 2026-01-22 | 10.96 | $10.94 | 63200 |
| 2026-01-21 | 10.95 | $10.99 | 120500 |
| 2026-01-20 | 10.94 | $10.90 | 101700 |
| 2026-01-16 | 10.94 | $11.06 | 103500 |
| 2026-01-15 | 10.90 | $11.05 | 83500 |
| 2026-01-14 | 10.86 | $11.00 | 63100 |
| 2026-01-13 | 10.83 | $10.96 | 53408 |
| 2026-01-12 | 10.80 | $10.93 | 44918 |
| 2026-01-09 | 10.77 | $10.91 | 33022 |
| 2026-01-08 | 10.74 | $10.88 | 60500 |
| 2026-01-07 | 10.71 | $10.83 | 74800 |
| 2026-01-06 | 10.69 | $10.69 | 97400 |
| 2026-01-05 | 10.69 | $10.71 | 84707 |
| 2026-01-02 | 10.69 | $10.68 | 102805 |
| 2025-12-31 | 10.70 | $10.71 | 438126 |
| 2025-12-30 | 10.70 | $10.75 | 217700 |
| 2025-12-29 | 10.69 | $10.63 | 257113 |
| 2025-12-26 | 10.71 | $10.63 | 172843 |
| 2025-12-24 | 10.73 | $10.63 | 93100 |
| 2025-12-23 | 10.75 | $10.64 | 185700 |
| 2025-12-22 | 10.78 | $10.70 | 367600 |
| 2025-12-19 | 10.80 | $10.77 | 175000 |
| 2025-12-18 | 10.80 | $10.80 | 167100 |
| 2025-12-17 | 10.80 | $10.70 | 167835 |
| 2025-12-16 | 10.82 | $10.75 | 79500 |
| 2025-12-15 | 10.84 | $10.88 | 101200 |
| 2025-12-12 | 10.82 | $10.83 | 104414 |
| 2025-12-11 | 10.82 | $10.97 | 102943 |
| 2025-12-10 | 10.79 | $11.00 | 149700 |
| 2025-12-09 | 10.74 | $10.79 | 103927 |
| 2025-12-08 | 10.73 | $10.88 | 92827 |
| 2025-12-05 | 10.71 | $10.86 | 158300 |
| 2025-12-04 | 10.68 | $11.05 | 166637 |
| 2025-12-03 | 10.61 | $10.74 | 215311 |
| 2025-12-02 | 10.59 | $10.65 | 148049 |
| 2025-12-01 | 10.59 | $10.59 | 136149 |
| 2025-11-28 | 10.60 | $10.63 | 51600 |
| 2025-11-26 | 10.60 | $10.62 | 106200 |
| 2025-11-25 | 10.61 | $10.60 | 167600 |
| 2025-11-24 | 10.63 | $10.53 | 152747 |
| 2025-11-21 | 10.66 | $10.47 | 116500 |
| 2025-11-20 | 10.71 | $10.46 | 134047 |
| 2025-11-19 | 10.77 | $10.59 | 158000 |
| 2025-11-18 | 10.82 | $10.66 | 75600 |
| 2025-11-17 | 10.86 | $10.84 | 110800 |
| 2025-11-14 | 10.86 | $10.90 | 87741 |
| 2025-11-13 | 10.86 | $10.91 | 85300 |
| 2025-11-12 | 10.85 | $10.96 | 47642 |
| 2025-11-11 | 10.83 | $10.96 | 91819 |
| 2025-11-10 | 10.81 | $10.83 | 60321 |
| 2025-11-07 | 10.81 | $10.81 | 97600 |
| 2025-11-06 | 10.81 | $10.79 | 139445 |
| 2025-11-05 | 10.83 | $10.74 | 116900 |
| 2025-11-04 | 10.85 | $10.82 | 135000 |
| 2025-11-03 | 10.86 | $10.87 | 101500 |
| 2025-10-31 | 10.87 | $10.93 | 148200 |
| 2025-10-30 | 10.86 | $10.81 | 182007 |
| 2025-10-29 | 10.88 | $10.85 | 92500 |
| 2025-10-28 | 10.89 | $10.89 | 143600 |
| 2025-10-27 | 10.89 | $10.95 | 122600 |
| 2025-10-24 | 10.89 | $10.96 | 78600 |
| 2025-10-23 | 10.88 | $10.99 | 73022 |
| 2025-10-22 | 10.86 | $11.04 | 106600 |
| 2025-10-21 | 10.83 | $10.89 | 113700 |
| 2025-10-20 | 10.83 | $10.78 | 75300 |
| 2025-10-17 | 10.85 | $10.73 | 87908 |
| 2025-10-16 | 10.88 | $10.77 | 59129 |
| 2025-10-15 | 10.91 | $10.79 | 67406 |
| 2025-10-14 | 10.95 | $10.82 | 83904 |
| 2025-10-13 | 10.98 | $10.76 | 79831 |
| 2025-10-10 | 11.03 | $10.73 | 80836 |
| 2025-10-09 | 11.10 | $10.74 | 433020 |
| 2025-10-08 | 11.17 | $11.03 | 55300 |
| 2025-10-07 | 11.20 | $11.00 | 68300 |
| 2025-10-06 | 11.23 | $10.92 | 110700 |
| 2025-10-03 | 11.29 | $11.07 | 50014 |
| 2025-10-02 | 11.32 | $11.10 | 102921 |
| 2025-10-01 | 11.35 | $11.21 | 135931 |
| 2025-09-30 | 11.37 | $11.10 | 150305 |
| 2025-09-29 | 11.40 | $11.21 | 58100 |
| 2025-09-26 | 11.42 | $11.16 | 68121 |
| 2025-09-25 | 11.46 | $11.12 | 102840 |
| 2025-09-24 | 11.50 | $11.06 | 279800 |
| 2025-09-23 | 11.56 | $11.44 | 55130 |
| 2025-09-22 | 11.55 | $11.33 | 63445 |
| 2025-09-19 | 11.56 | $11.48 | 62800 |
| 2025-09-18 | 11.54 | $11.51 | 68400 |
| 2025-09-17 | 11.51 | $11.49 | 88400 |
| 2025-09-16 | 11.47 | $11.58 | 59618 |
| 2025-09-15 | 11.41 | $11.61 | 69200 |
| 2025-09-12 | 11.32 | $11.79 | 107800 |
| 2025-09-11 | 11.19 | $11.55 | 76726 |
| 2025-09-10 | 11.08 | $11.40 | 68545 |
| 2025-09-09 | 10.98 | $11.31 | 77000 |
| 2025-09-08 | 10.89 | $11.25 | 136700 |
| 2025-09-05 | 10.80 | $11.16 | 146942 |
| 2025-09-04 | 10.70 | $10.81 | 83704 |
| 2025-09-03 | 10.67 | $10.73 | 151410 |
| 2025-09-02 | 10.64 | $10.65 | 115209 |
| 2025-08-29 | 10.63 | $10.73 | 198928 |
| 2025-08-28 | 10.60 | $10.64 | 103000 |
| 2025-08-27 | 10.58 | $10.57 | 107100 |
| 2025-08-26 | 10.57 | $10.59 | 85422 |
| 2025-08-25 | 10.56 | $10.55 | 60300 |
| 2025-08-22 | 10.55 | $10.61 | 134700 |
| 2025-08-21 | 10.53 | $10.50 | 102836 |
| 2025-08-20 | 10.53 | $10.51 | 80600 |
| 2025-08-19 | 10.53 | $10.50 | 106400 |
| 2025-08-18 | 10.52 | $10.50 | 67404 |
| 2025-08-15 | 10.52 | $10.54 | 166445 |
| 2025-08-14 | 10.50 | $10.57 | 102700 |
| 2025-08-13 | 10.48 | $10.58 | 176500 |
| 2025-08-12 | 10.45 | $10.62 | 58248 |
| 2025-08-11 | 10.41 | $10.56 | 85500 |
| 2025-08-08 | 10.37 | $10.45 | 95407 |
| 2025-08-07 | 10.35 | $10.46 | 154700 |
| 2025-08-06 | 10.32 | $10.41 | 72500 |
| 2025-08-05 | 10.30 | $10.38 | 57800 |
| 2025-08-04 | 10.29 | $10.34 | 62638 |
| 2025-08-01 | 10.28 | $10.34 | 121824 |
| 2025-07-31 | 10.26 | $10.36 | 122615 |
| 2025-07-30 | 10.24 | $10.31 | 134300 |
| 2025-07-29 | 10.23 | $10.28 | 109300 |
| 2025-07-28 | 10.22 | $10.23 | 152900 |
| 2025-07-25 | 10.23 | $10.23 | 123237 |
| 2025-07-24 | 10.23 | $10.17 | 238848 |
| 2025-07-23 | 10.25 | $10.14 | 180600 |
| 2025-07-22 | 10.27 | $10.13 | 142400 |
| 2025-07-21 | 10.30 | $10.13 | 92300 |
| 2025-07-18 | 10.34 | $10.15 | 57800 |
| 2025-07-17 | 10.38 | $10.25 | 101000 |
| 2025-07-16 | 10.40 | $10.30 | 108578 |
| 2025-07-15 | 10.42 | $10.37 | 72500 |
| 2025-07-14 | 10.43 | $10.40 | 97726 |
| 2025-07-11 | 10.42 | $10.40 | 71828 |
| 2025-07-10 | 10.42 | $10.40 | 138500 |
| 2025-07-09 | 10.42 | $10.50 | 65400 |
| 2025-07-08 | 10.39 | $10.46 | 81501 |
| 2025-07-07 | 10.37 | $10.47 | 73812 |
| 2025-07-03 | 10.35 | $10.49 | 35511 |
| 2025-07-02 | 10.31 | $10.53 | 192407 |
| 2025-07-01 | 10.26 | $10.43 | 109032 |
| 2025-06-30 | 10.23 | $10.40 | 247221 |
| 2025-06-27 | 10.19 | $10.21 | 77700 |
| 2025-06-26 | 10.19 | $10.24 | 88000 |
| 2025-06-25 | 10.18 | $10.20 | 86217 |
| 2025-06-24 | 10.18 | $10.18 | 69803 |
| 2025-06-23 | 10.19 | $10.19 | 101000 |
| 2025-06-20 | 10.19 | $10.18 | 115200 |
| 2025-06-18 | 10.20 | $10.22 | 60100 |
| 2025-06-17 | 10.19 | $10.20 | 143900 |
| 2025-06-16 | 10.20 | $10.18 | 133233 |
| 2025-06-13 | 10.20 | $10.17 | 108407 |
| 2025-06-12 | 10.22 | $10.29 | 123928 |
| 2025-06-11 | 10.20 | $10.24 | 99842 |
| 2025-06-10 | 10.20 | $10.19 | 44923 |
| 2025-06-09 | 10.21 | $10.18 | 78019 |
| 2025-06-06 | 10.22 | $10.15 | 98825 |
| 2025-06-05 | 10.24 | $10.23 | 80200 |
| 2025-06-04 | 10.24 | $10.25 | 116700 |
| 2025-06-03 | 10.24 | $10.23 | 147900 |
| 2025-06-02 | 10.25 | $10.25 | 71607 |
| 2025-05-30 | 10.25 | $10.27 | 85327 |
| 2025-05-29 | 10.25 | $10.28 | 63200 |
| 2025-05-28 | 10.25 | $10.24 | 70600 |
| 2025-05-27 | 10.26 | $10.27 | 65842 |
| 2025-05-23 | 10.26 | $10.15 | 76900 |
| 2025-05-22 | 10.28 | $10.19 | 50723 |
| 2025-05-21 | 10.31 | $10.17 | 115000 |
| 2025-05-20 | 10.34 | $10.38 | 255700 |
| 2025-05-19 | 10.33 | $10.41 | 94800 |
| 2025-05-16 | 10.31 | $10.36 | 50141 |
| 2025-05-15 | 10.31 | $10.37 | 51716 |
| 2025-05-14 | 10.29 | $10.39 | 115500 |
| 2025-05-13 | 10.28 | $10.38 | 94449 |
| 2025-05-12 | 10.26 | $10.43 | 62000 |
| 2025-05-09 | 10.23 | $10.40 | 57300 |
| 2025-05-08 | 10.20 | $10.37 | 51715 |
| 2025-05-07 | 10.17 | $10.35 | 56300 |
| 2025-05-06 | 10.14 | $10.34 | 59316 |
| 2025-05-05 | 10.11 | $10.32 | 92800 |
| 2025-05-02 | 10.08 | $10.29 | 70500 |
| 2025-05-01 | 10.06 | $10.30 | 177100 |
| 2025-04-30 | 10.03 | $10.27 | 123534 |
| 2025-04-29 | 10.00 | $10.13 | 126013 |
| 2025-04-28 | 10.00 | $10.16 | 75902 |
| 2025-04-25 | 9.99 | $10.21 | 114700 |
| 2025-04-24 | 9.97 | $10.13 | 190118 |
| 2025-04-23 | 9.96 | $10.14 | 350400 |
| 2025-04-22 | 9.96 | $9.90 | 136726 |
| 2025-04-21 | 10.01 | $9.83 | 148000 |
| 2025-04-17 | 10.08 | $10.04 | 77900 |
| 2025-04-16 | 10.12 | $10.05 | 71700 |
| 2025-04-15 | 10.16 | $10.08 | 145300 |
| 2025-04-14 | 10.21 | $10.07 | 127400 |
| 2025-04-11 | 10.27 | $10.02 | 296239 |
| 2025-04-10 | 10.35 | $9.88 | 179237 |
| 2025-04-09 | 10.48 | $10.18 | 354631 |
| 2025-04-08 | 10.56 | $9.97 | 204131 |
| 2025-04-07 | 10.70 | $10.36 | 242831 |
| 2025-04-04 | 10.78 | $10.65 | 129916 |
| 2025-04-03 | 10.81 | $10.91 | 181228 |
| 2025-04-02 | 10.80 | $10.92 | 98200 |
| 2025-04-01 | 10.78 | $10.92 | 124300 |
| 2025-03-31 | 10.76 | $10.83 | 151100 |
| 2025-03-28 | 10.75 | $10.74 | 91533 |
| 2025-03-27 | 10.76 | $10.74 | 95622 |
| 2025-03-26 | 10.78 | $10.81 | 137500 |
| 2025-03-25 | 10.78 | $10.87 | 82922 |
| 2025-03-24 | 10.77 | $10.94 | 120916 |
| 2025-03-21 | 10.75 | $10.84 | 78035 |
| 2025-03-20 | 10.74 | $10.77 | 233500 |
| 2025-03-19 | 10.75 | $10.66 | 91402 |
| 2025-03-18 | 10.78 | $10.73 | 165917 |
| 2025-03-17 | 10.80 | $10.73 | 85900 |
| 2025-03-14 | 10.83 | $10.71 | 91621 |
| 2025-03-13 | 10.87 | $10.73 | 200400 |
| 2025-03-12 | 10.91 | $10.82 | 86600 |
| 2025-03-11 | 10.93 | $10.88 | 97107 |
| 2025-03-10 | 10.95 | $10.90 | 98406 |
| 2025-03-07 | 10.97 | $10.84 | 135800 |
| 2025-03-06 | 11.00 | $10.87 | 135128 |
| 2025-03-05 | 11.04 | $10.89 | 239600 |
| 2025-03-04 | 11.07 | $10.98 | 204800 |
| 2025-03-03 | 11.10 | $11.06 | 293415 |
| 2025-02-28 | 11.11 | $11.16 | 65133 |
| 2025-02-27 | 11.09 | $11.06 | 104600 |
| 2025-02-26 | 11.10 | $11.16 | 212900 |
| 2025-02-25 | 11.09 | $11.14 | 282911 |
| 2025-02-24 | 11.09 | $11.10 | 107249 |
| 2025-02-21 | 11.08 | $11.17 | 148200 |
| 2025-02-20 | 11.07 | $11.11 | 175700 |
| 2025-02-19 | 11.06 | $11.06 | 173616 |
| 2025-02-18 | 11.07 | $11.03 | 249800 |
| 2025-02-14 | 11.08 | $11.19 | 361604 |
| 2025-02-13 | 11.06 | $10.98 | 164100 |
| 2025-02-12 | 11.08 | $10.98 | 110207 |
| 2025-02-11 | 11.11 | $11.14 | 53000 |
| 2025-02-10 | 11.11 | $11.18 | 41500 |
| 2025-02-07 | 11.09 | $11.22 | 51800 |
| 2025-02-06 | 11.07 | $11.25 | 93400 |
| 2025-02-05 | 11.04 | $11.28 | 108632 |
| 2025-02-04 | 10.99 | $11.18 | 95200 |
| 2025-02-03 | 10.97 | $11.08 | 93332 |
| 2025-01-31 | 10.95 | $11.05 | 108843 |
| 2025-01-30 | 10.95 | $11.10 | 147300 |
| 2025-01-29 | 10.93 | $11.05 | 123400 |
| 2025-01-28 | 10.92 | $11.09 | 87047 |
| 2025-01-27 | 10.90 | $11.02 | 63129 |
| 2025-01-24 | 10.89 | $10.99 | 97316 |
| 2025-01-23 | 10.89 | $10.95 | 123404 |
| 2025-01-22 | 10.90 | $11.07 | 81842 |
| 2025-01-21 | 10.89 | $11.11 | 127908 |
| 2025-01-17 | 10.87 | $11.05 | 72431 |
| 2025-01-16 | 10.86 | $11.05 | 26800 |
| 2025-01-15 | 10.85 | $10.98 | 73433 |
| 2025-01-14 | 10.85 | $10.81 | 46334 |
| 2025-01-13 | 10.89 | $10.73 | 154900 |
| 2025-01-10 | 10.95 | $10.88 | 93503 |
| 2025-01-08 | 11.00 | $11.09 | 99300 |
| 2025-01-07 | 11.01 | $11.04 | 88336 |
| 2025-01-06 | 11.03 | $11.13 | 102300 |
| 2025-01-03 | 11.04 | $11.22 | 86128 |
| 2025-01-02 | 11.04 | $11.19 | 59820 |
| 2024-12-31 | 11.04 | $11.04 | 207137 |
| 2024-12-30 | 11.07 | $11.10 | 201403 |
| 2024-12-27 | 11.10 | $11.16 | 175400 |
| 2024-12-26 | 11.13 | $11.12 | 162300 |
| 2024-12-24 | 11.17 | $11.04 | 139245 |
| 2024-12-23 | 11.23 | $10.92 | 183301 |
| 2024-12-20 | 11.33 | $11.00 | 173300 |
| 2024-12-19 | 11.43 | $11.00 | 176222 |
| 2024-12-18 | 11.55 | $11.21 | 69400 |
| 2024-12-17 | 11.64 | $11.35 | 122200 |
| 2024-12-16 | 11.72 | $11.44 | 145800 |
| 2024-12-13 | 11.79 | $11.62 | 58200 |
| 2024-12-12 | 11.84 | $11.71 | 68200 |
| 2024-12-11 | 11.88 | $11.75 | 98737 |
| 2024-12-10 | 11.92 | $11.82 | 87100 |
| 2024-12-09 | 11.95 | $11.81 | 100204 |
| 2024-12-06 | 11.99 | $11.84 | 82508 |
| 2024-12-05 | 12.02 | $11.85 | 89043 |
| 2024-12-04 | 12.06 | $12.05 | 89538 |
| 2024-12-03 | 12.07 | $12.00 | 64241 |
| 2024-12-02 | 12.08 | $12.13 | 44306 |
| 2024-11-29 | 12.07 | $12.27 | 72900 |
| 2024-11-27 | 12.03 | $12.06 | 71700 |
| 2024-11-26 | 12.03 | $11.94 | 51728 |
| 2024-11-25 | 12.06 | $11.96 | 87415 |
| 2024-11-22 | 12.08 | $12.06 | 69227 |
| 2024-11-21 | 12.09 | $12.00 | 37348 |
| 2024-11-20 | 12.11 | $11.98 | 41100 |
| 2024-11-19 | 12.13 | $11.98 | 51208 |
| 2024-11-18 | 12.16 | $12.13 | 79600 |
| 2024-11-15 | 12.17 | $12.14 | 45605 |
| 2024-11-14 | 12.17 | $12.40 | 106900 |
| 2024-11-13 | 12.12 | $12.41 | 61646 |
| 2024-11-12 | 12.06 | $12.34 | 73000 |
| 2024-11-11 | 12.00 | $12.43 | 101300 |
| 2024-11-08 | 11.92 | $12.47 | 95700 |
| 2024-11-07 | 11.81 | $12.32 | 105700 |
| 2024-11-06 | 11.72 | $11.83 | 179800 |
| 2024-11-05 | 11.72 | $11.77 | 91424 |
| 2024-11-04 | 11.73 | $11.64 | 96400 |
| 2024-11-01 | 11.77 | $11.61 | 112547 |
| 2024-10-31 | 11.83 | $11.67 | 120100 |
| 2024-10-30 | 11.89 | $11.49 | 75629 |
| 2024-10-29 | 11.99 | $11.42 | 131637 |
| 2024-10-28 | 12.12 | $11.62 | 63431 |
| 2024-10-25 | 12.24 | $11.68 | 185400 |
| 2024-10-24 | 12.36 | $11.81 | 88700 |
| 2024-10-23 | 12.47 | $11.99 | 203696 |
| 2024-10-22 | 12.57 | $12.58 | 78000 |
| 2024-10-21 | 12.55 | $12.63 | 36000 |
| 2024-10-18 | 12.52 | $12.66 | 59214 |
| 2024-10-17 | 12.47 | $12.50 | 135100 |
| 2024-10-16 | 12.46 | $12.43 | 71014 |
| 2024-10-15 | 12.45 | $12.30 | 76747 |
| 2024-10-14 | 12.47 | $12.40 | 32519 |
| 2024-10-11 | 12.47 | $12.40 | 69200 |
| 2024-10-10 | 12.47 | $12.27 | 149727 |
| 2024-10-09 | 12.50 | $12.40 | 79900 |
| 2024-10-08 | 12.50 | $12.50 | 56900 |
| 2024-10-07 | 12.48 | $12.38 | 39600 |
| 2024-10-04 | 12.49 | $12.41 | 44138 |
| 2024-10-03 | 12.48 | $12.50 | 93343 |
| 2024-10-02 | 12.46 | $12.46 | 96422 |
| 2024-10-01 | 12.44 | $12.49 | 154000 |
| 2024-09-30 | 12.41 | $12.40 | 92900 |
| 2024-09-27 | 12.39 | $12.28 | 55200 |
| 2024-09-26 | 12.39 | $12.36 | 95700 |
| 2024-09-25 | 12.38 | $12.36 | 146905 |
| 2024-09-24 | 12.36 | $12.26 | 91848 |
| 2024-09-23 | 12.36 | $12.21 | 51900 |
| 2024-09-20 | 12.37 | $12.29 | 41300 |
| 2024-09-19 | 12.37 | $12.36 | 86115 |
| 2024-09-18 | 12.34 | $12.33 | 144500 |
| 2024-09-17 | 12.32 | $12.16 | 155911 |
| 2024-09-16 | 12.33 | $12.32 | 125641 |
| 2024-09-13 | 12.30 | $12.53 | 67900 |
| 2024-09-12 | 12.23 | $12.45 | 137500 |
| 2024-09-11 | 12.16 | $12.34 | 127300 |
| 2024-09-10 | 12.10 | $12.25 | 73609 |
| 2024-09-09 | 12.05 | $12.17 | 113115 |
| 2024-09-06 | 12.00 | $12.22 | 57300 |
| 2024-09-05 | 11.94 | $12.09 | 77100 |
| 2024-09-04 | 11.89 | $12.00 | 204300 |
| 2024-09-03 | 11.85 | $12.08 | 98500 |
| 2024-08-30 | 11.80 | $12.08 | 122700 |
| 2024-08-29 | 11.73 | $11.93 | 107646 |
| 2024-08-28 | 11.68 | $11.72 | 64500 |
| 2024-08-27 | 11.66 | $11.68 | 97835 |
| 2024-08-26 | 11.66 | $11.68 | 114128 |
| 2024-08-23 | 11.65 | $11.69 | 66106 |
| 2024-08-22 | 11.64 | $11.67 | 56100 |
| 2024-08-21 | 11.63 | $11.70 | 73600 |
| 2024-08-20 | 11.61 | $11.61 | 65500 |
| 2024-08-19 | 11.61 | $11.60 | 62936 |
| 2024-08-16 | 11.61 | $11.62 | 83300 |
| 2024-08-15 | 11.61 | $11.53 | 68506 |
| 2024-08-14 | 11.62 | $11.58 | 48448 |
| 2024-08-13 | 11.63 | $11.63 | 121500 |
| 2024-08-12 | 11.62 | $11.64 | 127600 |
| 2024-08-09 | 11.62 | $11.61 | 55500 |
| 2024-08-08 | 11.62 | $11.52 | 109200 |
| 2024-08-07 | 11.63 | $11.61 | 136941 |
| 2024-08-06 | 11.64 | $11.58 | 86014 |
| 2024-08-05 | 11.64 | $11.53 | 86125 |
| 2024-08-02 | 11.66 | $11.68 | 115600 |
| 2024-08-01 | 11.65 | $11.56 | 74400 |
| 2024-07-31 | 11.67 | $11.52 | 201600 |
| 2024-07-30 | 11.69 | $11.58 | 95030 |
| 2024-07-29 | 11.71 | $11.68 | 68736 |
| 2024-07-26 | 11.70 | $11.61 | 64242 |
| 2024-07-25 | 11.71 | $11.55 | 42538 |
| 2024-07-24 | 11.73 | $11.57 | 108115 |
| 2024-07-23 | 11.76 | $11.75 | 43924 |
| 2024-07-22 | 11.74 | $11.62 | 53414 |
| 2024-07-19 | 11.75 | $11.65 | 20900 |
| 2024-07-18 | 11.76 | $11.61 | 49500 |
| 2024-07-17 | 11.77 | $11.79 | 73502 |
| 2024-07-16 | 11.75 | $11.78 | 46400 |
| 2024-07-15 | 11.73 | $11.73 | 96600 |
| 2024-07-12 | 11.71 | $11.81 | 35300 |
| 2024-07-11 | 11.67 | $11.77 | 106700 |
| 2024-07-10 | 11.63 | $11.75 | 55637 |
| 2024-07-09 | 11.59 | $11.64 | 69200 |
| 2024-07-08 | 11.57 | $11.47 | 34100 |
| 2024-07-05 | 11.57 | $11.50 | 50608 |
| 2024-07-03 | 11.57 | $11.53 | 12000 |
| 2024-07-02 | 11.56 | $11.53 | 40915 |
| 2024-07-01 | 11.55 | $11.47 | 61800 |
| 2024-06-28 | 11.56 | $11.60 | 71300 |
| 2024-06-27 | 11.53 | $11.50 | 23000 |
| 2024-06-26 | 11.52 | $11.52 | 23120 |
| 2024-06-25 | 11.50 | $11.45 | 73200 |
| 2024-06-24 | 11.49 | $11.57 | 92200 |
| 2024-06-21 | 11.46 | $11.55 | 30008 |
| 2024-06-20 | 11.42 | $11.58 | 42200 |
| 2024-06-18 | 11.37 | $11.69 | 47308 |
| 2024-06-17 | 11.29 | $11.63 | 53500 |
| 2024-06-14 | 11.21 | $11.46 | 47100 |
| 2024-06-13 | 11.15 | $11.35 | 58328 |
| 2024-06-12 | 11.11 | $11.27 | 71800 |
| 2024-06-11 | 11.07 | $11.14 | 27230 |
| 2024-06-10 | 11.05 | $11.12 | 56634 |
| 2024-06-07 | 11.04 | $11.10 | 66532 |
| 2024-06-06 | 11.03 | $11.09 | 83632 |
| 2024-06-05 | 11.02 | $11.06 | 156317 |
| 2024-06-04 | 11.01 | $11.07 | 42823 |
| 2024-06-03 | 11.00 | $11.01 | 52705 |
| 2024-05-31 | 11.00 | $10.95 | 76431 |
| 2024-05-30 | 11.02 | $10.87 | 34349 |
| 2024-05-29 | 11.05 | $10.89 | 89400 |
| 2024-05-28 | 11.09 | $11.00 | 57635 |
| 2024-05-24 | 11.11 | $11.07 | 51000 |
| 2024-05-23 | 11.11 | $11.00 | 50100 |
| 2024-05-22 | 11.13 | $11.06 | 86723 |
| 2024-05-21 | 11.15 | $11.14 | 64900 |
| 2024-05-20 | 11.14 | $11.18 | 46717 |
| 2024-05-17 | 11.13 | $11.19 | 83846 |
| 2024-05-16 | 11.12 | $11.15 | 83000 |
| 2024-05-15 | 11.11 | $11.15 | 66423 |
| 2024-05-14 | 11.10 | $11.07 | 65900 |
| 2024-05-13 | 11.10 | $11.15 | 112342 |
| 2024-05-10 | 11.09 | $11.21 | 67404 |
| 2024-05-09 | 11.06 | $11.25 | 100200 |
| 2024-05-08 | 11.02 | $11.23 | 94500 |
| 2024-05-07 | 10.97 | $11.12 | 97800 |
| 2024-05-06 | 10.95 | $11.05 | 73100 |
| 2024-05-03 | 10.93 | $10.97 | 118238 |
| 2024-05-02 | 10.93 | $10.91 | 126700 |
| 2024-05-01 | 10.94 | $10.90 | 93300 |
| 2024-04-30 | 10.96 | $10.85 | 99939 |
| 2024-04-29 | 10.99 | $10.90 | 63400 |
| 2024-04-26 | 11.01 | $10.87 | 223800 |
| 2024-04-25 | 11.05 | $10.93 | 79300 |
| 2024-04-24 | 11.08 | $11.06 | 77320 |
| 2024-04-23 | 11.08 | $11.05 | 66300 |
| 2024-04-22 | 11.09 | $10.99 | 80700 |
| 2024-04-19 | 11.11 | $11.03 | 52000 |
| 2024-04-18 | 11.13 | $11.06 | 133923 |
| 2024-04-17 | 11.14 | $11.12 | 109213 |
| 2024-04-16 | 11.14 | $11.07 | 87700 |
| 2024-04-15 | 11.16 | $11.01 | 77900 |
| 2024-04-12 | 11.18 | $11.06 | 26500 |
| 2024-04-11 | 11.21 | $11.12 | 79905 |
| 2024-04-10 | 11.22 | $11.24 | 93643 |
| 2024-04-09 | 11.21 | $11.25 | 46737 |
| 2024-04-08 | 11.19 | $11.19 | 54800 |
| 2024-04-05 | 11.19 | $11.15 | 44600 |
| 2024-04-04 | 11.19 | $11.14 | 87745 |
| 2024-04-03 | 11.19 | $11.20 | 50800 |
| 2024-04-02 | 11.19 | $11.23 | 108730 |
| 2024-04-01 | 11.17 | $11.04 | 88800 |
| 2024-03-28 | 11.19 | $11.08 | 211315 |
| 2024-03-27 | 11.21 | $11.15 | 76140 |
| 2024-03-26 | 11.21 | $11.06 | 82900 |
| 2024-03-25 | 11.23 | $11.11 | 46700 |
| 2024-03-22 | 11.24 | $11.33 | 76741 |
| 2024-03-21 | 11.21 | $11.28 | 84132 |
| 2024-03-20 | 11.19 | $11.35 | 62721 |
| 2024-03-19 | 11.14 | $11.37 | 143300 |
| 2024-03-18 | 11.09 | $11.30 | 61828 |
| 2024-03-15 | 11.04 | $11.16 | 148926 |
| 2024-03-14 | 11.01 | $10.84 | 66732 |
| 2024-03-13 | 11.04 | $11.02 | 73449 |
| 2024-03-12 | 11.04 | $10.97 | 67923 |
| 2024-03-11 | 11.05 | $11.00 | 91200 |
| 2024-03-08 | 11.05 | $10.94 | 81232 |
| 2024-03-07 | 11.07 | $10.99 | 77800 |
| 2024-03-06 | 11.08 | $10.98 | 105000 |
| 2024-03-05 | 11.10 | $11.03 | 80200 |
| 2024-03-04 | 11.10 | $11.02 | 113600 |
| 2024-03-01 | 11.11 | $11.07 | 112200 |
| 2024-02-29 | 11.10 | $11.08 | 82215 |
| 2024-02-28 | 11.10 | $11.11 | 64100 |
| 2024-02-27 | 11.08 | $11.15 | 36600 |
| 2024-02-26 | 11.06 | $11.01 | 63219 |
| 2024-02-23 | 11.06 | $11.06 | 89100 |
| 2024-02-22 | 11.05 | $11.06 | 77719 |
| 2024-02-21 | 11.03 | $11.05 | 42524 |
| 2024-02-20 | 11.02 | $11.07 | 66930 |
| 2024-02-16 | 10.99 | $11.10 | 75238 |
| 2024-02-15 | 10.96 | $11.07 | 100200 |
| 2024-02-14 | 10.93 | $10.95 | 119900 |
| 2024-02-13 | 10.91 | $10.88 | 64900 |
| 2024-02-12 | 10.91 | $10.97 | 40400 |
| 2024-02-09 | 10.89 | $10.91 | 50400 |
| 2024-02-08 | 10.88 | $10.79 | 23021 |
| 2024-02-07 | 10.90 | $10.78 | 80600 |
| 2024-02-06 | 10.91 | $10.81 | 70338 |
| 2024-02-05 | 10.92 | $10.79 | 75908 |
| 2024-02-02 | 10.94 | $10.87 | 144018 |
| 2024-02-01 | 10.94 | $10.97 | 106825 |
| 2024-01-31 | 10.92 | $10.91 | 110415 |
| 2024-01-30 | 10.91 | $10.85 | 70112 |
| 2024-01-29 | 10.91 | $10.83 | 84000 |
| 2024-01-26 | 10.92 | $10.77 | 52100 |
| 2024-01-25 | 10.94 | $10.81 | 66813 |
| 2024-01-24 | 10.95 | $10.80 | 114600 |
| 2024-01-23 | 10.96 | $10.80 | 35847 |
| 2024-01-22 | 10.97 | $10.86 | 81900 |
| 2024-01-19 | 10.98 | $10.67 | 84712 |
| 2024-01-18 | 11.02 | $10.70 | 104400 |
| 2024-01-17 | 11.06 | $10.80 | 89804 |
| 2024-01-16 | 11.09 | $10.82 | 49200 |
| 2024-01-12 | 11.11 | $10.99 | 60200 |
| 2024-01-11 | 11.10 | $11.08 | 108830 |
| 2024-01-10 | 11.07 | $11.30 | 222834 |
| 2024-01-09 | 10.98 | $11.04 | 59700 |
| 2024-01-08 | 10.94 | $11.09 | 94500 |
| 2024-01-05 | 10.87 | $10.90 | 94438 |
| 2024-01-04 | 10.84 | $10.85 | 129900 |
| 2024-01-03 | 10.80 | $10.87 | 124637 |
| 2024-01-02 | 10.76 | $10.85 | 138500 |
| 2023-12-29 | 10.71 | $10.59 | 183800 |
| 2023-12-28 | 10.70 | $10.50 | 241818 |
| 2023-12-27 | 10.71 | $10.53 | 280026 |
| 2023-12-26 | 10.72 | $10.52 | 224600 |
| 2023-12-22 | 10.72 | $10.63 | 177300 |
| 2023-12-21 | 10.71 | $10.74 | 200200 |
| 2023-12-20 | 10.66 | $10.62 | 242100 |
| 2023-12-19 | 10.63 | $10.60 | 199120 |
| 2023-12-18 | 10.60 | $10.53 | 126400 |
| 2023-12-15 | 10.58 | $10.55 | 213600 |
| 2023-12-14 | 10.54 | $10.58 | 218100 |
| 2023-12-13 | 10.49 | $10.44 | 186200 |
| 2023-12-12 | 10.47 | $10.31 | 163800 |
| 2023-12-11 | 10.46 | $10.34 | 79300 |
| 2023-12-08 | 10.44 | $10.39 | 129300 |
| 2023-12-07 | 10.41 | $10.46 | 72100 |
| 2023-12-06 | 10.36 | $10.38 | 86800 |
| 2023-12-05 | 10.31 | $10.56 | 157346 |
| 2023-12-04 | 10.21 | $10.43 | 135200 |
| 2023-12-01 | 10.13 | $10.28 | 123900 |
| 2023-11-30 | 10.06 | $10.20 | 189300 |
| 2023-11-29 | 9.99 | $10.07 | 137300 |
| 2023-11-28 | 9.94 | $9.98 | 101400 |
| 2023-11-27 | 9.90 | $9.84 | 136500 |
| 2023-11-24 | 9.88 | $9.95 | 27800 |
| 2023-11-22 | 9.83 | $10.03 | 85400 |
| 2023-11-21 | 9.76 | $10.06 | 115300 |
| 2023-11-20 | 9.67 | $10.00 | 212600 |
| 2023-11-17 | 9.57 | $9.97 | 168200 |
| 2023-11-16 | 9.46 | $9.85 | 187649 |
| 2023-11-15 | 9.36 | $9.69 | 99045 |
| 2023-11-14 | 9.27 | $9.58 | 142643 |
| 2023-11-13 | 9.20 | $9.49 | 105100 |
| 2023-11-10 | 9.13 | $9.40 | 155421 |
| 2023-11-09 | 9.06 | $9.27 | 154800 |
| 2023-11-08 | 9.02 | $9.33 | 97535 |
| 2023-11-07 | 8.96 | $9.23 | 138544 |
| 2023-11-06 | 8.90 | $9.07 | 150634 |
| 2023-11-03 | 8.87 | $9.19 | 163600 |
| 2023-11-02 | 8.82 | $9.12 | 177200 |
| 2023-11-01 | 8.76 | $9.05 | 174400 |
| 2023-10-31 | 8.72 | $8.75 | 200122 |
| 2023-10-30 | 8.73 | $8.83 | 122000 |
| 2023-10-27 | 8.73 | $8.81 | 83700 |
| 2023-10-26 | 8.74 | $8.81 | 93700 |
| 2023-10-25 | 8.74 | $8.83 | 102924 |
| 2023-10-24 | 8.74 | $8.79 | 112600 |
| 2023-10-23 | 8.76 | $8.72 | 86424 |
| 2023-10-20 | 8.79 | $8.75 | 66000 |
| 2023-10-19 | 8.82 | $8.80 | 91447 |
| 2023-10-18 | 8.85 | $8.85 | 110600 |
| 2023-10-17 | 8.87 | $8.95 | 63600 |
| 2023-10-16 | 8.88 | $8.97 | 87040 |
| 2023-10-13 | 8.88 | $8.98 | 61607 |
| 2023-10-12 | 8.88 | $8.96 | 112100 |
| 2023-10-11 | 8.89 | $9.07 | 111900 |
| 2023-10-10 | 8.88 | $8.99 | 66300 |
| 2023-10-09 | 8.89 | $8.95 | 92714 |
| 2023-10-06 | 8.90 | $8.86 | 59200 |
| 2023-10-05 | 8.94 | $8.92 | 129738 |
| 2023-10-04 | 8.98 | $8.95 | 54300 |
| 2023-10-03 | 9.01 | $8.87 | 153730 |
| 2023-10-02 | 9.07 | $8.92 | 141018 |
| 2023-09-29 | 9.13 | $9.00 | 215229 |
| 2023-09-28 | 9.19 | $8.99 | 238500 |
| 2023-09-27 | 9.25 | $8.99 | 177200 |
| 2023-09-26 | 9.33 | $9.17 | 99600 |
| 2023-09-25 | 9.39 | $9.28 | 121700 |
| 2023-09-22 | 9.43 | $9.44 | 155324 |
| 2023-09-21 | 9.44 | $9.43 | 97814 |
| 2023-09-20 | 9.46 | $9.51 | 57900 |
| 2023-09-19 | 9.46 | $9.45 | 96500 |
| 2023-09-18 | 9.48 | $9.44 | 69600 |
| 2023-09-15 | 9.51 | $9.47 | 43700 |
| 2023-09-14 | 9.53 | $9.51 | 133100 |
| 2023-09-13 | 9.55 | $9.56 | 60032 |
| 2023-09-12 | 9.57 | $9.56 | 58919 |
| 2023-09-11 | 9.59 | $9.58 | 81700 |
| 2023-09-08 | 9.60 | $9.60 | 63802 |
| 2023-09-07 | 9.62 | $9.62 | 99700 |
| 2023-09-06 | 9.63 | $9.66 | 327306 |
| 2023-09-05 | 9.64 | $9.65 | 64742 |
| 2023-09-01 | 9.66 | $9.69 | 87400 |
| 2023-08-31 | 9.67 | $9.72 | 96900 |
| 2023-08-30 | 9.67 | $9.67 | 83900 |
| 2023-08-29 | 9.69 | $9.72 | 137528 |
| 2023-08-28 | 9.70 | $9.68 | 85900 |
| 2023-08-25 | 9.73 | $9.65 | 65714 |
| 2023-08-24 | 9.76 | $9.66 | 51000 |
| 2023-08-23 | 9.79 | $9.74 | 83100 |
| 2023-08-22 | 9.82 | $9.69 | 60424 |
| 2023-08-21 | 9.86 | $9.74 | 124541 |
| 2023-08-18 | 9.90 | $9.80 | 34100 |
| 2023-08-17 | 9.94 | $9.80 | 57500 |
| 2023-08-16 | 9.98 | $9.87 | 52400 |
| 2023-08-15 | 10.01 | $9.98 | 70106 |
| 2023-08-14 | 10.02 | $9.98 | 30810 |
| 2023-08-11 | 10.04 | $10.11 | 59301 |
| 2023-08-10 | 10.03 | $9.99 | 73800 |
| 2023-08-09 | 10.04 | $10.06 | 88500 |
| 2023-08-08 | 10.05 | $9.97 | 78700 |
| 2023-08-07 | 10.07 | $9.93 | 41300 |
| 2023-08-04 | 10.11 | $9.99 | 83141 |
| 2023-08-03 | 10.14 | $9.95 | 99700 |
| 2023-08-02 | 10.18 | $10.12 | 121544 |
| 2023-08-01 | 10.20 | $10.16 | 163800 |
| 2023-07-31 | 10.21 | $10.24 | 121300 |
| 2023-07-28 | 10.20 | $10.23 | 79246 |
| 2023-07-27 | 10.19 | $10.12 | 74628 |
| 2023-07-26 | 10.21 | $10.21 | 90403 |
| 2023-07-25 | 10.21 | $10.13 | 86900 |
| 2023-07-24 | 10.23 | $10.18 | 63348 |
| 2023-07-21 | 10.24 | $10.22 | 30500 |
| 2023-07-20 | 10.24 | $10.20 | 68500 |
| 2023-07-19 | 10.25 | $10.29 | 44000 |
| 2023-07-18 | 10.24 | $10.31 | 65219 |
| 2023-07-17 | 10.23 | $10.25 | 31900 |
| 2023-07-14 | 10.22 | $10.35 | 52200 |
| 2023-07-13 | 10.20 | $10.32 | 38800 |
| 2023-07-12 | 10.17 | $10.20 | 91742 |
| 2023-07-11 | 10.17 | $10.11 | 98706 |
| 2023-07-10 | 10.19 | $10.12 | 48100 |
| 2023-07-07 | 10.20 | $10.09 | 62523 |
| 2023-07-06 | 10.23 | $10.05 | 79900 |
| 2023-07-05 | 10.26 | $10.22 | 96217 |
| 2023-07-03 | 10.27 | $10.35 | 46500 |
| 2023-06-30 | 10.25 | $10.18 | 44400 |
| 2023-06-29 | 10.27 | $10.25 | 72500 |
| 2023-06-28 | 10.27 | $10.34 | 65807 |
| 2023-06-27 | 10.25 | $10.33 | 60545 |
| 2023-06-26 | 10.23 | $10.28 | 65800 |
| 2023-06-23 | 10.22 | $10.27 | 86300 |
| 2023-06-22 | 10.21 | $10.21 | 59100 |
| 2023-06-21 | 10.21 | $10.27 | 40603 |
| 2023-06-20 | 10.20 | $10.27 | 97741 |
| 2023-06-16 | 10.19 | $10.15 | 53642 |
| 2023-06-15 | 10.20 | $10.22 | 72132 |
| 2023-06-14 | 10.20 | $10.23 | 50000 |
| 2023-06-13 | 10.19 | $10.24 | 91927 |
| 2023-06-12 | 10.19 | $10.24 | 80705 |
| 2023-06-09 | 10.18 | $10.27 | 80726 |
| 2023-06-08 | 10.16 | $10.25 | 88700 |
| 2023-06-07 | 10.15 | $10.21 | 47842 |
| 2023-06-06 | 10.14 | $10.35 | 62331 |
| 2023-06-05 | 10.10 | $10.25 | 37812 |
| 2023-06-02 | 10.08 | $10.13 | 47729 |
| 2023-06-01 | 10.07 | $10.19 | 54417 |
| 2023-05-31 | 10.06 | $10.16 | 57849 |
| 2023-05-30 | 10.05 | $10.07 | 55807 |
| 2023-05-26 | 10.06 | $9.95 | 46212 |
| 2023-05-25 | 10.09 | $9.97 | 54019 |
| 2023-05-24 | 10.13 | $9.90 | 116100 |
| 2023-05-23 | 10.19 | $10.07 | 46500 |
| 2023-05-22 | 10.22 | $10.12 | 56321 |
| 2023-05-19 | 10.25 | $10.21 | 57803 |
| 2023-05-18 | 10.27 | $10.20 | 65906 |
| 2023-05-17 | 10.29 | $10.20 | 49400 |
| 2023-05-16 | 10.31 | $10.28 | 94200 |
| 2023-05-15 | 10.32 | $10.41 | 72100 |
| 2023-05-12 | 10.30 | $10.32 | 45824 |
| 2023-05-11 | 10.30 | $10.33 | 29500 |
| 2023-05-10 | 10.30 | $10.36 | 16828 |
| 2023-05-09 | 10.29 | $10.32 | 51801 |
| 2023-05-08 | 10.29 | $10.34 | 44414 |
| 2023-05-05 | 10.29 | $10.47 | 73113 |
| 2023-05-04 | 10.26 | $10.31 | 46200 |
| 2023-05-03 | 10.25 | $10.27 | 49410 |
| 2023-05-02 | 10.26 | $10.28 | 70010 |
| 2023-05-01 | 10.26 | $10.26 | 127900 |
| 2023-04-28 | 10.27 | $10.34 | 44900 |
| 2023-04-27 | 10.27 | $10.27 | 84100 |
| 2023-04-26 | 10.28 | $10.28 | 106544 |
| 2023-04-25 | 10.29 | $10.22 | 50900 |
| 2023-04-24 | 10.31 | $10.29 | 36449 |
| 2023-04-21 | 10.32 | $10.25 | 32100 |
| 2023-04-20 | 10.35 | $10.30 | 113612 |
| 2023-04-19 | 10.36 | $10.20 | 102700 |
| 2023-04-18 | 10.41 | $10.27 | 135000 |
| 2023-04-17 | 10.44 | $10.40 | 86200 |
| 2023-04-14 | 10.45 | $10.45 | 74300 |
| 2023-04-13 | 10.46 | $10.50 | 71947 |
| 2023-04-12 | 10.45 | $10.54 | 71208 |
| 2023-04-11 | 10.44 | $10.53 | 53228 |
| 2023-04-10 | 10.42 | $10.51 | 98700 |
| 2023-04-06 | 10.41 | $10.58 | 70508 |
| 2023-04-05 | 10.38 | $10.59 | 82100 |
| 2023-04-04 | 10.35 | $10.43 | 92400 |
| 2023-04-03 | 10.34 | $10.44 | 108408 |
| 2023-03-31 | 10.33 | $10.53 | 104104 |
| 2023-03-30 | 10.30 | $10.43 | 81122 |
| 2023-03-29 | 10.29 | $10.34 | 61505 |
| 2023-03-28 | 10.29 | $10.33 | 94400 |
| 2023-03-27 | 10.30 | $10.44 | 52033 |
| 2023-03-24 | 10.29 | $10.37 | 45800 |
| 2023-03-23 | 10.29 | $10.40 | 64700 |
| 2023-03-22 | 10.29 | $10.33 | 45111 |
| 2023-03-21 | 10.31 | $10.41 | 103830 |
| 2023-03-20 | 10.31 | $10.27 | 67728 |
| 2023-03-17 | 10.34 | $10.34 | 163600 |
| 2023-03-16 | 10.36 | $10.47 | 54800 |
| 2023-03-15 | 10.36 | $10.51 | 47800 |
| 2023-03-14 | 10.35 | $10.60 | 106200 |
| 2023-03-13 | 10.32 | $10.36 | 64000 |
| 2023-03-10 | 10.34 | $10.25 | 74446 |
| 2023-03-09 | 10.39 | $10.31 | 64800 |
| 2023-03-08 | 10.43 | $10.33 | 102101 |
| 2023-03-07 | 10.48 | $10.25 | 201144 |
| 2023-03-06 | 10.55 | $10.44 | 82518 |
| 2023-03-03 | 10.60 | $10.41 | 93300 |
| 2023-03-02 | 10.66 | $10.37 | 53546 |
| 2023-03-01 | 10.74 | $10.40 | 60010 |
| 2023-02-28 | 10.83 | $10.46 | 162800 |
| 2023-02-27 | 10.93 | $10.59 | 84322 |
| 2023-02-24 | 11.00 | $10.68 | 67000 |
| 2023-02-23 | 11.08 | $10.78 | 43800 |
| 2023-02-22 | 11.14 | $10.90 | 116900 |
| 2023-02-21 | 11.19 | $10.88 | 119900 |
| 2023-02-17 | 11.25 | $10.99 | 58825 |
| 2023-02-16 | 11.30 | $11.08 | 45502 |
| 2023-02-15 | 11.33 | $11.19 | 63800 |
| 2023-02-14 | 11.35 | $11.21 | 144100 |
| 2023-02-13 | 11.36 | $11.24 | 45300 |
| 2023-02-10 | 11.37 | $11.32 | 66000 |
| 2023-02-09 | 11.36 | $11.22 | 140231 |
| 2023-02-08 | 11.37 | $11.24 | 86315 |
| 2023-02-07 | 11.38 | $11.27 | 71406 |
| 2023-02-06 | 11.38 | $11.12 | 84024 |
| 2023-02-03 | 11.42 | $11.27 | 109731 |
| 2023-02-02 | 11.42 | $11.39 | 127444 |
| 2023-02-01 | 11.40 | $11.48 | 115600 |
| 2023-01-31 | 11.36 | $11.38 | 74910 |
| 2023-01-30 | 11.33 | $11.28 | 66700 |
| 2023-01-27 | 11.31 | $11.33 | 92700 |
| 2023-01-26 | 11.28 | $11.32 | 132800 |
| 2023-01-25 | 11.24 | $11.27 | 175218 |
| 2023-01-24 | 11.21 | $11.36 | 120613 |
| 2023-01-23 | 11.15 | $11.24 | 99800 |
| 2023-01-20 | 11.11 | $11.17 | 76900 |
| 2023-01-19 | 11.08 | $11.02 | 279910 |
| 2023-01-18 | 11.06 | $11.12 | 94000 |
| 2023-01-17 | 11.03 | $10.93 | 105524 |
| 2023-01-13 | 11.03 | $11.14 | 151205 |
| 2023-01-12 | 10.98 | $11.11 | 91414 |
| 2023-01-11 | 10.93 | $10.98 | 76300 |
| 2023-01-10 | 10.90 | $11.01 | 97618 |
| 2023-01-09 | 10.85 | $11.03 | 142300 |
| 2023-01-06 | 10.80 | $10.90 | 142128 |
| 2023-01-05 | 10.76 | $10.81 | 96726 |
| 2023-01-04 | 10.73 | $10.98 | 76000 |
| 2023-01-03 | 10.66 | $10.86 | 170900 |
| 2022-12-30 | 10.60 | $10.82 | 364826 |
| 2022-12-29 | 10.55 | $10.76 | 377700 |
| 2022-12-28 | 10.49 | $10.59 | 261123 |
| 2022-12-27 | 10.47 | $10.42 | 316700 |
| 2022-12-23 | 10.47 | $10.33 | 123500 |
| 2022-12-22 | 10.50 | $10.21 | 222500 |
| 2022-12-21 | 10.55 | $10.32 | 342514 |
| 2022-12-20 | 10.59 | $10.48 | 331200 |
| 2022-12-19 | 10.60 | $10.40 | 247643 |
| 2022-12-16 | 10.62 | $10.37 | 245500 |
| 2022-12-15 | 10.66 | $10.47 | 256200 |
| 2022-12-14 | 10.68 | $10.72 | 196500 |
| 2022-12-13 | 10.65 | $10.70 | 328208 |
| 2022-12-12 | 10.62 | $10.64 | 293107 |
| 2022-12-09 | 10.60 | $10.45 | 453500 |
| 2022-12-08 | 10.61 | $10.52 | 605000 |
| 2022-12-07 | 10.60 | $10.75 | 284001 |
| 2022-12-06 | 10.55 | $10.52 | 323649 |
| 2022-12-05 | 10.54 | $10.52 | 357400 |
| 2022-12-02 | 10.52 | $10.65 | 214900 |
| 2022-12-01 | 10.47 | $10.66 | 274100 |
| 2022-11-30 | 10.41 | $10.64 | 230849 |
| 2022-11-29 | 10.35 | $10.48 | 316400 |
| 2022-11-28 | 10.30 | $10.51 | 452219 |
| 2022-11-25 | 10.25 | $10.62 | 64900 |
| 2022-11-23 | 10.15 | $10.66 | 151900 |
| 2022-11-22 | 10.04 | $10.46 | 272943 |
| 2022-11-21 | 9.95 | $10.32 | 294633 |
| 2022-11-18 | 9.88 | $10.28 | 240334 |
| 2022-11-17 | 9.80 | $10.11 | 337100 |
| 2022-11-16 | 9.74 | $10.22 | 216500 |
| 2022-11-15 | 9.66 | $10.00 | 380249 |
| 2022-11-14 | 9.61 | $9.85 | 189800 |
| 2022-11-11 | 9.58 | $10.09 | 145242 |
| 2022-11-10 | 9.50 | $10.02 | 185600 |
| 2022-11-09 | 9.42 | $9.59 | 307535 |
| 2022-11-08 | 9.43 | $9.64 | 139400 |
| 2022-11-07 | 9.42 | $9.60 | 142400 |
| 2022-11-04 | 9.42 | $9.57 | 167938 |
| 2022-11-03 | 9.44 | $9.58 | 157444 |
| 2022-11-02 | 9.45 | $9.60 | 134200 |
| 2022-11-01 | 9.47 | $9.63 | 183600 |
| 2022-10-31 | 9.49 | $9.54 | 170145 |
| 2022-10-28 | 9.53 | $9.58 | 164043 |
| 2022-10-27 | 9.57 | $9.66 | 179147 |
| 2022-10-26 | 9.60 | $9.63 | 228113 |
| 2022-10-25 | 9.64 | $9.64 | 130600 |
| 2022-10-24 | 9.70 | $9.66 | 186900 |
| 2022-10-21 | 9.76 | $9.77 | 175626 |
| 2022-10-20 | 9.81 | $9.95 | 176925 |
| 2022-10-19 | 9.83 | $9.85 | 191106 |
| 2022-10-18 | 9.88 | $9.84 | 229400 |
| 2022-10-17 | 9.95 | $10.00 | 176300 |
| 2022-10-14 | 9.99 | $9.95 | 161000 |
| 2022-10-13 | 10.06 | $9.99 | 361800 |
| 2022-10-12 | 10.12 | $10.23 | 245500 |
| 2022-10-11 | 10.16 | $10.36 | 201600 |
| 2022-10-10 | 10.17 | $10.38 | 65522 |
| 2022-10-07 | 10.18 | $10.42 | 127800 |
| 2022-10-06 | 10.19 | $10.43 | 113500 |
| 2022-10-05 | 10.20 | $10.35 | 102300 |
| 2022-10-04 | 10.23 | $10.51 | 130300 |
| 2022-10-03 | 10.24 | $10.36 | 86400 |
| 2022-09-30 | 10.29 | $10.27 | 86818 |
| 2022-09-29 | 10.36 | $10.36 | 131600 |
| 2022-09-28 | 10.43 | $10.39 | 142200 |
| 2022-09-27 | 10.51 | $10.14 | 109741 |
| 2022-09-26 | 10.66 | $10.15 | 129700 |
| 2022-09-23 | 10.84 | $10.31 | 84400 |
| 2022-09-22 | 11.01 | $10.56 | 111501 |
| 2022-09-21 | 11.15 | $10.79 | 68300 |
| 2022-09-20 | 11.28 | $10.86 | 101702 |
| 2022-09-19 | 11.42 | $11.06 | 74703 |
| 2022-09-16 | 11.53 | $11.10 | 44700 |
| 2022-09-15 | 11.66 | $11.23 | 52400 |
| 2022-09-14 | 11.78 | $11.40 | 45400 |
| 2022-09-13 | 11.89 | $11.52 | 88314 |
| 2022-09-12 | 11.99 | $11.79 | 38900 |
| 2022-09-09 | 12.05 | $11.81 | 20707 |
| 2022-09-08 | 12.12 | $11.87 | 80505 |
| 2022-09-07 | 12.18 | $12.19 | 131200 |
| 2022-09-06 | 12.20 | $12.02 | 82400 |
| 2022-09-02 | 12.24 | $12.17 | 57300 |
| 2022-09-01 | 12.27 | $11.98 | 76400 |
| 2022-08-31 | 12.34 | $12.44 | 120100 |
| 2022-08-30 | 12.32 | $12.31 | 86400 |
| 2022-08-29 | 12.33 | $12.31 | 76506 |
| 2022-08-26 | 12.34 | $12.18 | 33200 |
| 2022-08-25 | 12.38 | $12.06 | 43100 |
| 2022-08-24 | 12.46 | $12.11 | 64228 |
| 2022-08-23 | 12.53 | $12.05 | 61100 |
| 2022-08-22 | 12.63 | $12.25 | 39400 |
| 2022-08-19 | 12.70 | $12.47 | 31601 |
| 2022-08-18 | 12.74 | $12.64 | 34900 |
| 2022-08-17 | 12.74 | $12.41 | 60148 |
| 2022-08-16 | 12.80 | $12.50 | 51133 |
| 2022-08-15 | 12.84 | $12.60 | 64741 |
| 2022-08-12 | 12.87 | $12.58 | 45300 |
| 2022-08-11 | 12.90 | $12.62 | 47000 |
| 2022-08-10 | 12.93 | $12.82 | 75805 |
| 2022-08-09 | 12.92 | $12.91 | 64100 |
| 2022-08-08 | 12.89 | $13.18 | 33137 |
| 2022-08-05 | 12.80 | $13.12 | 44029 |
| 2022-08-04 | 12.70 | $13.14 | 81306 |
| 2022-08-03 | 12.58 | $12.88 | 153800 |
| 2022-08-02 | 12.50 | $12.81 | 51506 |
| 2022-08-01 | 12.41 | $12.91 | 70000 |
| 2022-07-29 | 12.30 | $12.55 | 50100 |
| 2022-07-28 | 12.23 | $12.34 | 59306 |
| 2022-07-27 | 12.20 | $12.10 | 62500 |
| 2022-07-26 | 12.22 | $12.11 | 56000 |
| 2022-07-25 | 12.23 | $11.93 | 66700 |
| 2022-07-22 | 12.29 | $12.10 | 43500 |
| 2022-07-21 | 12.32 | $12.10 | 38822 |
| 2022-07-20 | 12.35 | $12.13 | 38249 |
| 2022-07-19 | 12.38 | $12.00 | 63432 |
| 2022-07-18 | 12.45 | $12.40 | 37706 |
| 2022-07-15 | 12.43 | $12.42 | 43700 |
| 2022-07-14 | 12.41 | $12.35 | 31537 |
| 2022-07-13 | 12.40 | $12.45 | 112910 |
| 2022-07-12 | 12.37 | $12.51 | 37300 |
| 2022-07-11 | 12.31 | $12.57 | 18400 |
| 2022-07-08 | 12.24 | $12.29 | 46034 |
| 2022-07-07 | 12.21 | $12.36 | 57920 |
| 2022-07-06 | 12.16 | $12.27 | 63638 |
| 2022-07-05 | 12.12 | $12.47 | 34900 |
| 2022-07-01 | 12.03 | $12.20 | 94930 |
| 2022-06-30 | 11.98 | $12.18 | 81100 |
| 2022-06-29 | 11.93 | $12.53 | 119100 |
| 2022-06-28 | 11.80 | $11.93 | 56705 |
| 2022-06-27 | 11.77 | $11.95 | 98508 |
| 2022-06-24 | 11.73 | $11.87 | 53318 |
| 2022-06-23 | 11.70 | $11.88 | 136500 |
| 2022-06-22 | 11.67 | $12.02 | 81000 |
| 2022-06-21 | 11.60 | $11.74 | 481900 |
| 2022-06-17 | 11.58 | $11.41 | 185000 |
| 2022-06-16 | 11.63 | $11.19 | 343111 |
| 2022-06-15 | 11.73 | $10.89 | 143607 |
| 2022-06-14 | 11.91 | $11.04 | 143222 |
| 2022-06-13 | 12.09 | $11.30 | 103600 |
| 2022-06-10 | 12.25 | $11.98 | 66746 |
| 2022-06-09 | 12.28 | $12.30 | 82700 |
| 2022-06-08 | 12.25 | $12.50 | 59633 |
| 2022-06-07 | 12.17 | $12.50 | 54300 |
| 2022-06-06 | 12.08 | $12.52 | 77200 |
| 2022-06-03 | 11.97 | $12.41 | 41238 |
| 2022-06-02 | 11.86 | $12.56 | 77144 |
| 2022-06-01 | 11.71 | $12.38 | 122800 |
| 2022-05-31 | 11.56 | $12.40 | 88027 |
| 2022-05-27 | 11.39 | $12.41 | 184130 |
| 2022-05-26 | 11.19 | $11.93 | 119300 |
| 2022-05-25 | 11.07 | $11.65 | 195421 |
| 2022-05-24 | 10.98 | $11.33 | 91800 |
| 2022-05-23 | 10.94 | $11.25 | 108541 |
| 2022-05-20 | 10.92 | $11.08 | 134503 |
| 2022-05-19 | 10.94 | $10.89 | 110200 |
| 2022-05-18 | 11.00 | $10.83 | 103400 |
| 2022-05-17 | 11.08 | $11.00 | 107806 |
| 2022-05-16 | 11.15 | $11.08 | 94100 |
| 2022-05-13 | 11.21 | $11.13 | 73333 |
| 2022-05-12 | 11.27 | $11.19 | 111800 |
| 2022-05-11 | 11.33 | $11.27 | 132200 |
| 2022-05-10 | 11.39 | $11.41 | 168609 |
| 2022-05-09 | 11.43 | $11.20 | 154900 |
| 2022-05-06 | 11.52 | $11.18 | 401600 |
| 2022-05-05 | 11.63 | $11.40 | 275439 |
| 2022-05-04 | 11.72 | $11.71 | 230825 |
| 2022-05-03 | 11.75 | $11.89 | 89900 |
| 2022-05-02 | 11.76 | $12.03 | 110300 |
| 2022-04-29 | 11.74 | $11.90 | 88300 |
| 2022-04-28 | 11.74 | $11.89 | 153907 |
| 2022-04-27 | 11.76 | $11.78 | 76300 |
| 2022-04-26 | 11.79 | $11.87 | 77800 |
| 2022-04-25 | 11.82 | $11.89 | 105100 |
| 2022-04-22 | 11.85 | $12.08 | 64200 |
| 2022-04-21 | 11.84 | $11.97 | 125300 |
| 2022-04-20 | 11.86 | $11.91 | 155300 |
| 2022-04-19 | 11.90 | $11.84 | 141400 |
| 2022-04-18 | 11.97 | $11.70 | 111930 |
| 2022-04-14 | 12.07 | $11.75 | 163300 |
| 2022-04-13 | 12.18 | $11.86 | 133006 |
| 2022-04-12 | 12.29 | $12.02 | 129100 |
| 2022-04-11 | 12.39 | $12.29 | 76208 |
| 2022-04-08 | 12.44 | $12.45 | 98000 |
| 2022-04-07 | 12.48 | $12.38 | 64444 |
| 2022-04-06 | 12.53 | $12.52 | 68000 |
| 2022-04-05 | 12.57 | $12.70 | 64216 |
| 2022-04-04 | 12.57 | $12.94 | 123500 |
| 2022-04-01 | 12.53 | $12.90 | 73339 |
| 2022-03-31 | 12.49 | $12.80 | 108400 |
| 2022-03-30 | 12.47 | $12.55 | 91611 |
| 2022-03-29 | 12.49 | $12.44 | 133903 |
| 2022-03-28 | 12.55 | $12.47 | 83900 |
| 2022-03-25 | 12.62 | $12.49 | 99714 |
| 2022-03-24 | 12.69 | $12.65 | 101600 |
| 2022-03-23 | 12.74 | $12.83 | 55802 |
| 2022-03-22 | 12.77 | $12.80 | 97900 |
| 2022-03-21 | 12.80 | $12.99 | 62326 |
| 2022-03-18 | 12.81 | $12.91 | 74100 |
| 2022-03-17 | 12.83 | $12.83 | 68216 |
| 2022-03-16 | 12.88 | $12.69 | 86200 |
| 2022-03-15 | 12.97 | $12.59 | 59200 |
| 2022-03-14 | 13.10 | $12.61 | 73700 |
| 2022-03-11 | 13.24 | $12.97 | 53000 |
| 2022-03-10 | 13.34 | $13.01 | 130907 |
| 2022-03-09 | 13.44 | $13.39 | 28335 |
| 2022-03-08 | 13.48 | $13.44 | 54414 |
| 2022-03-07 | 13.52 | $13.51 | 42100 |
| 2022-03-04 | 13.55 | $13.70 | 42029 |
| 2022-03-03 | 13.55 | $13.80 | 33400 |
| 2022-03-02 | 13.52 | $13.75 | 28019 |
| 2022-03-01 | 13.51 | $13.73 | 84600 |
| 2022-02-28 | 13.50 | $13.61 | 53300 |
| 2022-02-25 | 13.51 | $13.58 | 57536 |
| 2022-02-24 | 13.54 | $13.43 | 64200 |
| 2022-02-23 | 13.60 | $13.35 | 61620 |
| 2022-02-22 | 13.69 | $13.45 | 73500 |
| 2022-02-18 | 13.78 | $13.73 | 53244 |
| 2022-02-17 | 13.82 | $13.69 | 64400 |
| 2022-02-16 | 13.88 | $13.70 | 51100 |
| 2022-02-15 | 13.95 | $13.74 | 73706 |
| 2022-02-14 | 14.03 | $13.74 | 71437 |
| 2022-02-11 | 14.11 | $14.18 | 41506 |
| 2022-02-10 | 14.12 | $14.27 | 31712 |
| 2022-02-09 | 14.12 | $14.28 | 31321 |
| 2022-02-08 | 14.11 | $14.32 | 85715 |
| 2022-02-07 | 14.09 | $14.36 | 62119 |
| 2022-02-04 | 14.07 | $14.19 | 61520 |
| 2022-02-03 | 14.07 | $14.33 | 34000 |
| 2022-02-02 | 14.06 | $14.44 | 65815 |
| 2022-02-01 | 14.01 | $14.25 | 57926 |
| 2022-01-31 | 14.00 | $14.13 | 53234 |
| 2022-01-28 | 14.02 | $13.98 | 49800 |
| 2022-01-27 | 14.08 | $14.00 | 43510 |
| 2022-01-26 | 14.14 | $14.03 | 81205 |
| 2022-01-25 | 14.21 | $14.12 | 72739 |
| 2022-01-24 | 14.27 | $13.96 | 89604 |
| 2022-01-21 | 14.37 | $14.21 | 90424 |
| 2022-01-20 | 14.45 | $14.36 | 103837 |
| 2022-01-19 | 14.50 | $14.35 | 108900 |
| 2022-01-18 | 14.57 | $14.44 | 90511 |
| 2022-01-14 | 14.63 | $14.59 | 30800 |
| 2022-01-13 | 14.68 | $14.73 | 23500 |
| 2022-01-12 | 14.70 | $14.76 | 68715 |
| 2022-01-11 | 14.72 | $14.85 | 58902 |
| 2022-01-10 | 14.72 | $14.79 | 73249 |
| 2022-01-07 | 14.74 | $14.75 | 35629 |
| 2022-01-06 | 14.78 | $14.76 | 44621 |
| 2022-01-05 | 14.82 | $14.79 | 57915 |
| 2022-01-04 | 14.86 | $14.89 | 51000 |
| 2022-01-03 | 14.89 | $14.92 | 66400 |
| 2021-12-31 | 14.92 | $14.86 | 93014 |
| 2021-12-30 | 14.97 | $14.88 | 47200 |
| 2021-12-29 | 15.03 | $14.88 | 119100 |
| 2021-12-28 | 15.09 | $14.75 | 73431 |
| 2021-12-27 | 15.20 | $14.80 | 57000 |
| 2021-12-23 | 15.31 | $14.83 | 56715 |
| 2021-12-22 | 15.44 | $14.85 | 110900 |
| 2021-12-21 | 15.58 | $14.91 | 110300 |
| 2021-12-20 | 15.73 | $15.26 | 40849 |
| 2021-12-17 | 15.84 | $15.38 | 16700 |
| 2021-12-16 | 15.94 | $15.37 | 50200 |
| 2021-12-15 | 16.05 | $15.65 | 40700 |
| 2021-12-14 | 16.12 | $15.77 | 51806 |
| 2021-12-13 | 16.18 | $15.89 | 53800 |
| 2021-12-10 | 16.22 | $15.93 | 38300 |
| 2021-12-09 | 16.26 | $15.98 | 55800 |
| 2021-12-08 | 16.30 | $16.12 | 55800 |
| 2021-12-07 | 16.31 | $15.95 | 65100 |
| 2021-12-06 | 16.35 | $16.38 | 38300 |
| 2021-12-03 | 16.31 | $16.43 | 27700 |
| 2021-12-02 | 16.25 | $16.34 | 44321 |
| 2021-12-01 | 16.19 | $16.29 | 57100 |
| 2021-11-30 | 16.14 | $16.30 | 48400 |
| 2021-11-29 | 16.08 | $16.20 | 52700 |
| 2021-11-26 | 16.02 | $16.06 | 6729 |
| 2021-11-24 | 15.98 | $16.02 | 19024 |
| 2021-11-23 | 15.95 | $15.99 | 25000 |
| 2021-11-22 | 15.91 | $16.04 | 31315 |
| 2021-11-19 | 15.86 | $16.03 | 25800 |
| 2021-11-18 | 15.80 | $16.27 | 60500 |
| 2021-11-17 | 15.67 | $16.12 | 34800 |
| 2021-11-16 | 15.56 | $15.76 | 48700 |
| 2021-11-15 | 15.51 | $15.74 | 49200 |
| 2021-11-12 | 15.45 | $15.67 | 33831 |
| 2021-11-11 | 15.39 | $15.63 | 54623 |
| 2021-11-10 | 15.34 | $15.52 | 47300 |
| 2021-11-09 | 15.29 | $15.62 | 47042 |
| 2021-11-08 | 15.22 | $15.69 | 57900 |
| 2021-11-05 | 15.13 | $15.55 | 30225 |
| 2021-11-04 | 15.05 | $15.38 | 44800 |
| 2021-11-03 | 14.99 | $15.42 | 52800 |
| 2021-11-02 | 14.91 | $15.26 | 58710 |
| 2021-11-01 | 14.86 | $15.18 | 60900 |
| 2021-10-29 | 14.82 | $15.10 | 88314 |
| 2021-10-28 | 14.78 | $14.86 | 41700 |
| 2021-10-27 | 14.80 | $14.76 | 69845 |
| 2021-10-26 | 14.84 | $14.80 | 55700 |
| 2021-10-25 | 14.88 | $14.89 | 35306 |
| 2021-10-22 | 14.91 | $14.98 | 30300 |
| 2021-10-21 | 14.92 | $15.00 | 45500 |
| 2021-10-20 | 14.94 | $15.07 | 38110 |
| 2021-10-19 | 14.95 | $15.04 | 30400 |
| 2021-10-18 | 14.96 | $15.14 | 34538 |
| 2021-10-15 | 14.96 | $14.97 | 46600 |
| 2021-10-14 | 14.99 | $15.18 | 47300 |
| 2021-10-13 | 14.99 | $15.23 | 47400 |
| 2021-10-12 | 14.98 | $15.06 | 30100 |
| 2021-10-11 | 15.00 | $14.94 | 26642 |
| 2021-10-08 | 15.06 | $14.99 | 34600 |
| 2021-10-07 | 15.12 | $15.04 | 58500 |
| 2021-10-06 | 15.18 | $15.06 | 42400 |
| 2021-10-05 | 15.24 | $15.06 | 47500 |
| 2021-10-04 | 15.32 | $15.06 | 81244 |
| 2021-10-01 | 15.41 | $15.07 | 61700 |
| 2021-09-30 | 15.52 | $15.19 | 59200 |
| 2021-09-29 | 15.62 | $15.28 | 59200 |
| 2021-09-28 | 15.72 | $15.30 | 26800 |
| 2021-09-27 | 15.83 | $15.39 | 75912 |
| 2021-09-24 | 15.94 | $15.46 | 38000 |
| 2021-09-23 | 16.05 | $15.69 | 25528 |
| 2021-09-22 | 16.14 | $15.74 | 27200 |
| 2021-09-21 | 16.22 | $15.75 | 40100 |
| 2021-09-20 | 16.33 | $15.84 | 89200 |
| 2021-09-17 | 16.42 | $16.35 | 33200 |
| 2021-09-16 | 16.43 | $16.68 | 41600 |
| 2021-09-15 | 16.36 | $16.77 | 33904 |
| 2021-09-14 | 16.27 | $16.38 | 21700 |
| 2021-09-13 | 16.24 | $16.37 | 56940 |
| 2021-09-10 | 16.21 | $16.28 | 30411 |
| 2021-09-09 | 16.20 | $16.28 | 47908 |
| 2021-09-08 | 16.18 | $16.29 | 37700 |
| 2021-09-07 | 16.16 | $16.39 | 28300 |
| 2021-09-03 | 16.11 | $16.28 | 42509 |
| 2021-09-02 | 16.08 | $16.30 | 46900 |
| 2021-09-01 | 16.04 | $16.17 | 24100 |
| 2021-08-31 | 16.02 | $16.17 | 44700 |
| 2021-08-30 | 16.00 | $16.22 | 85209 |
| 2021-08-27 | 15.96 | $16.06 | 23400 |
| 2021-08-26 | 15.95 | $16.03 | 54040 |
| 2021-08-25 | 15.95 | $16.04 | 15809 |
| 2021-08-24 | 15.95 | $16.08 | 30300 |
| 2021-08-23 | 15.94 | $16.03 | 15500 |
| 2021-08-20 | 15.94 | $15.99 | 17300 |
| 2021-08-19 | 15.95 | $15.93 | 35200 |
| 2021-08-18 | 15.98 | $15.91 | 66600 |
| 2021-08-17 | 16.01 | $16.12 | 41400 |
| 2021-08-16 | 16.01 | $16.13 | 36400 |
| 2021-08-13 | 16.00 | $16.13 | 30915 |
| 2021-08-12 | 15.99 | $16.13 | 39800 |
| 2021-08-11 | 15.99 | $16.11 | 29400 |
| 2021-08-10 | 15.99 | $15.99 | 36105 |
| 2021-08-09 | 16.01 | $16.01 | 51544 |
| 2021-08-06 | 16.04 | $15.97 | 45300 |
| 2021-08-05 | 16.08 | $16.03 | 36121 |
| 2021-08-04 | 16.12 | $16.12 | 38600 |
| 2021-08-03 | 16.14 | $16.30 | 19000 |
| 2021-08-02 | 16.13 | $16.19 | 33343 |
| 2021-07-30 | 16.15 | $16.20 | 33714 |
| 2021-07-29 | 16.16 | $16.20 | 58422 |
| 2021-07-28 | 16.18 | $16.23 | 56534 |
| 2021-07-27 | 16.20 | $16.23 | 23000 |
| 2021-07-26 | 16.23 | $15.94 | 29537 |
| 2021-07-23 | 16.31 | $15.96 | 29629 |
| 2021-07-22 | 16.42 | $16.15 | 33300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.86
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.75
Average
11.46
Maximum
16.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.86 | $10.70 | 152237 |
| 2026-07-17 | 10.91 | $10.80 | 121000 |
| 2026-07-16 | 10.94 | $10.82 | 85800 |
| 2026-07-15 | 10.97 | $10.90 | 119615 |
| 2026-07-14 | 10.98 | $10.94 | 78437 |
| 2026-07-13 | 10.98 | $10.90 | 56634 |
| 2026-07-10 | 10.99 | $10.94 | 92300 |
| 2026-07-09 | 10.98 | $10.93 | 76749 |
| 2026-07-08 | 10.98 | $10.87 | 54400 |
| 2026-07-07 | 11.00 | $10.92 | 72300 |
| 2026-07-06 | 11.00 | $11.04 | 46149 |
| 2026-07-02 | 10.96 | $11.00 | 190800 |
| 2026-07-01 | 10.92 | $11.03 | 115600 |
| 2026-06-30 | 10.87 | $11.01 | 261700 |
| 2026-06-29 | 10.80 | $10.92 | 94000 |
| 2026-06-26 | 10.76 | $10.82 | 92900 |
| 2026-06-25 | 10.73 | $10.77 | 91312 |
| 2026-06-24 | 10.71 | $10.78 | 74331 |
| 2026-06-23 | 10.69 | $10.70 | 102100 |
| 2026-06-22 | 10.68 | $10.66 | 117700 |
| 2026-06-18 | 10.69 | $10.68 | 168100 |
| 2026-06-17 | 10.69 | $10.64 | 111932 |
| 2026-06-16 | 10.70 | $10.64 | 266931 |
| 2026-06-15 | 10.71 | $10.69 | 51500 |
| 2026-06-12 | 10.72 | $10.74 | 58000 |
| 2026-06-11 | 10.70 | $10.74 | 124000 |
| 2026-06-10 | 10.69 | $10.71 | 104500 |
| 2026-06-09 | 10.68 | $10.66 | 68344 |
| 2026-06-08 | 10.68 | $10.63 | 96503 |
| 2026-06-05 | 10.69 | $10.66 | 56800 |
| 2026-06-04 | 10.70 | $10.70 | 58700 |
| 2026-06-03 | 10.70 | $10.64 | 116700 |
| 2026-06-02 | 10.71 | $10.71 | 147000 |
| 2026-06-01 | 10.70 | $10.73 | 103638 |
| 2026-05-29 | 10.68 | $10.75 | 95398 |
| 2026-05-28 | 10.66 | $10.72 | 103800 |
| 2026-05-27 | 10.64 | $10.68 | 107400 |
| 2026-05-26 | 10.62 | $10.67 | 90900 |
| 2026-05-22 | 10.61 | $10.54 | 133809 |
| 2026-05-21 | 10.63 | $10.53 | 90800 |
| 2026-05-20 | 10.66 | $10.58 | 85924 |
| 2026-05-19 | 10.69 | $10.50 | 115900 |
| 2026-05-18 | 10.74 | $10.61 | 76100 |
| 2026-05-15 | 10.77 | $10.69 | 89809 |
| 2026-05-14 | 10.78 | $10.85 | 79042 |
| 2026-05-13 | 10.74 | $10.79 | 72205 |
| 2026-05-12 | 10.71 | $10.78 | 118100 |
| 2026-05-11 | 10.67 | $10.74 | 94400 |
| 2026-05-08 | 10.65 | $10.71 | 60733 |
| 2026-05-07 | 10.62 | $10.71 | 134739 |
| 2026-05-06 | 10.59 | $10.74 | 166400 |
| 2026-05-05 | 10.54 | $10.59 | 161900 |
| 2026-05-04 | 10.53 | $10.49 | 169522 |
| 2026-05-01 | 10.54 | $10.56 | 145300 |
| 2026-04-30 | 10.55 | $10.52 | 145500 |
| 2026-04-29 | 10.56 | $10.50 | 83700 |
| 2026-04-28 | 10.58 | $10.53 | 122900 |
| 2026-04-27 | 10.61 | $10.55 | 115400 |
| 2026-04-24 | 10.63 | $10.55 | 90027 |
| 2026-04-23 | 10.65 | $10.56 | 110119 |
| 2026-04-22 | 10.68 | $10.61 | 141418 |
| 2026-04-21 | 10.69 | $10.65 | 79941 |
| 2026-04-20 | 10.70 | $10.69 | 69145 |
| 2026-04-17 | 10.69 | $10.73 | 70247 |
| 2026-04-16 | 10.68 | $10.65 | 46100 |
| 2026-04-15 | 10.68 | $10.68 | 51700 |
| 2026-04-14 | 10.67 | $10.72 | 63948 |
| 2026-04-13 | 10.65 | $10.69 | 149900 |
| 2026-04-10 | 10.64 | $10.78 | 54300 |
| 2026-04-09 | 10.59 | $10.87 | 158900 |
| 2026-04-08 | 10.51 | $10.76 | 111400 |
| 2026-04-07 | 10.45 | $10.56 | 285315 |
| 2026-04-06 | 10.43 | $10.54 | 170900 |
| 2026-04-02 | 10.42 | $10.56 | 76600 |
| 2026-04-01 | 10.41 | $10.62 | 115802 |
| 2026-03-31 | 10.37 | $10.61 | 194500 |
| 2026-03-30 | 10.34 | $10.23 | 141700 |
| 2026-03-27 | 10.42 | $10.40 | 113000 |
| 2026-03-26 | 10.46 | $10.48 | 76325 |
| 2026-03-25 | 10.50 | $10.54 | 81938 |
| 2026-03-24 | 10.52 | $10.45 | 140713 |
| 2026-03-23 | 10.58 | $10.53 | 74712 |
| 2026-03-20 | 10.63 | $10.53 | 103900 |
| 2026-03-19 | 10.70 | $10.62 | 185500 |
| 2026-03-18 | 10.75 | $10.72 | 64831 |
| 2026-03-17 | 10.79 | $10.82 | 56100 |
| 2026-03-16 | 10.80 | $10.83 | 53700 |
| 2026-03-13 | 10.81 | $10.79 | 91800 |
| 2026-03-12 | 10.85 | $10.78 | 60248 |
| 2026-03-11 | 10.89 | $10.89 | 83011 |
| 2026-03-10 | 10.91 | $10.90 | 111700 |
| 2026-03-09 | 10.93 | $10.87 | 50100 |
| 2026-03-06 | 10.96 | $10.93 | 101905 |
| 2026-03-05 | 10.99 | $10.97 | 111336 |
| 2026-03-04 | 11.00 | $10.95 | 66112 |
| 2026-03-03 | 11.03 | $10.94 | 98808 |
| 2026-03-02 | 11.07 | $11.03 | 182600 |
| 2026-02-27 | 11.09 | $11.08 | 108412 |
| 2026-02-26 | 11.09 | $11.02 | 99843 |
| 2026-02-25 | 11.12 | $11.02 | 145704 |
| 2026-02-24 | 11.15 | $11.10 | 85242 |
| 2026-02-23 | 11.17 | $11.13 | 55030 |
| 2026-02-20 | 11.17 | $11.07 | 85907 |
| 2026-02-19 | 11.20 | $11.12 | 67736 |
| 2026-02-18 | 11.21 | $11.14 | 30108 |
| 2026-02-17 | 11.22 | $11.13 | 47001 |
| 2026-02-13 | 11.24 | $11.18 | 80500 |
| 2026-02-12 | 11.24 | $11.20 | 80100 |
| 2026-02-11 | 11.23 | $11.23 | 60417 |
| 2026-02-10 | 11.21 | $11.21 | 57528 |
| 2026-02-09 | 11.19 | $11.17 | 87910 |
| 2026-02-06 | 11.18 | $11.17 | 87203 |
| 2026-02-05 | 11.16 | $11.14 | 131903 |
| 2026-02-04 | 11.15 | $11.16 | 173012 |
| 2026-02-03 | 11.12 | $11.12 | 150239 |
| 2026-02-02 | 11.11 | $11.11 | 84300 |
| 2026-01-30 | 11.08 | $11.07 | 99502 |
| 2026-01-29 | 11.07 | $11.07 | 52000 |
| 2026-01-28 | 11.05 | $11.07 | 81419 |
| 2026-01-27 | 11.03 | $11.02 | 141503 |
| 2026-01-26 | 11.02 | $10.97 | 69005 |
| 2026-01-23 | 11.01 | $10.97 | 136600 |
| 2026-01-22 | 11.01 | $10.94 | 63200 |
| 2026-01-21 | 11.01 | $10.99 | 120500 |
| 2026-01-20 | 11.00 | $10.90 | 101700 |
| 2026-01-16 | 11.01 | $11.06 | 103500 |
| 2026-01-15 | 10.97 | $11.05 | 83500 |
| 2026-01-14 | 10.92 | $11.00 | 63100 |
| 2026-01-13 | 10.88 | $10.96 | 53408 |
| 2026-01-12 | 10.84 | $10.93 | 44918 |
| 2026-01-09 | 10.80 | $10.91 | 33022 |
| 2026-01-08 | 10.76 | $10.88 | 60500 |
| 2026-01-07 | 10.72 | $10.83 | 74800 |
| 2026-01-06 | 10.68 | $10.69 | 97400 |
| 2026-01-05 | 10.68 | $10.71 | 84707 |
| 2026-01-02 | 10.68 | $10.68 | 102805 |
| 2025-12-31 | 10.69 | $10.71 | 438126 |
| 2025-12-30 | 10.69 | $10.75 | 217700 |
| 2025-12-29 | 10.67 | $10.63 | 257113 |
| 2025-12-26 | 10.70 | $10.63 | 172843 |
| 2025-12-24 | 10.72 | $10.63 | 93100 |
| 2025-12-23 | 10.76 | $10.64 | 185700 |
| 2025-12-22 | 10.80 | $10.70 | 367600 |
| 2025-12-19 | 10.82 | $10.77 | 175000 |
| 2025-12-18 | 10.83 | $10.80 | 167100 |
| 2025-12-17 | 10.84 | $10.70 | 167835 |
| 2025-12-16 | 10.87 | $10.75 | 79500 |
| 2025-12-15 | 10.90 | $10.88 | 101200 |
| 2025-12-12 | 10.89 | $10.83 | 104414 |
| 2025-12-11 | 10.89 | $10.97 | 102943 |
| 2025-12-10 | 10.85 | $11.00 | 149700 |
| 2025-12-09 | 10.79 | $10.79 | 103927 |
| 2025-12-08 | 10.78 | $10.88 | 92827 |
| 2025-12-05 | 10.74 | $10.86 | 158300 |
| 2025-12-04 | 10.70 | $11.05 | 166637 |
| 2025-12-03 | 10.59 | $10.74 | 215311 |
| 2025-12-02 | 10.56 | $10.65 | 148049 |
| 2025-12-01 | 10.55 | $10.59 | 136149 |
| 2025-11-28 | 10.55 | $10.63 | 51600 |
| 2025-11-26 | 10.55 | $10.62 | 106200 |
| 2025-11-25 | 10.55 | $10.60 | 167600 |
| 2025-11-24 | 10.56 | $10.53 | 152747 |
| 2025-11-21 | 10.60 | $10.47 | 116500 |
| 2025-11-20 | 10.66 | $10.46 | 134047 |
| 2025-11-19 | 10.75 | $10.59 | 158000 |
| 2025-11-18 | 10.81 | $10.66 | 75600 |
| 2025-11-17 | 10.86 | $10.84 | 110800 |
| 2025-11-14 | 10.87 | $10.90 | 87741 |
| 2025-11-13 | 10.86 | $10.91 | 85300 |
| 2025-11-12 | 10.85 | $10.96 | 47642 |
| 2025-11-11 | 10.82 | $10.96 | 91819 |
| 2025-11-10 | 10.78 | $10.83 | 60321 |
| 2025-11-07 | 10.78 | $10.81 | 97600 |
| 2025-11-06 | 10.78 | $10.79 | 139445 |
| 2025-11-05 | 10.79 | $10.74 | 116900 |
| 2025-11-04 | 10.82 | $10.82 | 135000 |
| 2025-11-03 | 10.83 | $10.87 | 101500 |
| 2025-10-31 | 10.83 | $10.93 | 148200 |
| 2025-10-30 | 10.82 | $10.81 | 182007 |
| 2025-10-29 | 10.83 | $10.85 | 92500 |
| 2025-10-28 | 10.84 | $10.89 | 143600 |
| 2025-10-27 | 10.84 | $10.95 | 122600 |
| 2025-10-24 | 10.82 | $10.96 | 78600 |
| 2025-10-23 | 10.80 | $10.99 | 73022 |
| 2025-10-22 | 10.76 | $11.04 | 106600 |
| 2025-10-21 | 10.70 | $10.89 | 113700 |
| 2025-10-20 | 10.68 | $10.78 | 75300 |
| 2025-10-17 | 10.69 | $10.73 | 87908 |
| 2025-10-16 | 10.72 | $10.77 | 59129 |
| 2025-10-15 | 10.75 | $10.79 | 67406 |
| 2025-10-14 | 10.78 | $10.82 | 83904 |
| 2025-10-13 | 10.81 | $10.76 | 79831 |
| 2025-10-10 | 10.86 | $10.73 | 80836 |
| 2025-10-09 | 10.94 | $10.74 | 433020 |
| 2025-10-08 | 11.04 | $11.03 | 55300 |
| 2025-10-07 | 11.07 | $11.00 | 68300 |
| 2025-10-06 | 11.11 | $10.92 | 110700 |
| 2025-10-03 | 11.18 | $11.07 | 50014 |
| 2025-10-02 | 11.23 | $11.10 | 102921 |
| 2025-10-01 | 11.28 | $11.21 | 135931 |
| 2025-09-30 | 11.30 | $11.10 | 150305 |
| 2025-09-29 | 11.35 | $11.21 | 58100 |
| 2025-09-26 | 11.39 | $11.16 | 68121 |
| 2025-09-25 | 11.44 | $11.12 | 102840 |
| 2025-09-24 | 11.52 | $11.06 | 279800 |
| 2025-09-23 | 11.63 | $11.44 | 55130 |
| 2025-09-22 | 11.64 | $11.33 | 63445 |
| 2025-09-19 | 11.69 | $11.48 | 62800 |
| 2025-09-18 | 11.69 | $11.51 | 68400 |
| 2025-09-17 | 11.67 | $11.49 | 88400 |
| 2025-09-16 | 11.65 | $11.58 | 59618 |
| 2025-09-15 | 11.60 | $11.61 | 69200 |
| 2025-09-12 | 11.51 | $11.79 | 107800 |
| 2025-09-11 | 11.35 | $11.55 | 76726 |
| 2025-09-10 | 11.22 | $11.40 | 68545 |
| 2025-09-09 | 11.10 | $11.31 | 77000 |
| 2025-09-08 | 10.99 | $11.25 | 136700 |
| 2025-09-05 | 10.87 | $11.16 | 146942 |
| 2025-09-04 | 10.74 | $10.81 | 83704 |
| 2025-09-03 | 10.70 | $10.73 | 151410 |
| 2025-09-02 | 10.67 | $10.65 | 115209 |
| 2025-08-29 | 10.66 | $10.73 | 198928 |
| 2025-08-28 | 10.62 | $10.64 | 103000 |
| 2025-08-27 | 10.60 | $10.57 | 107100 |
| 2025-08-26 | 10.60 | $10.59 | 85422 |
| 2025-08-25 | 10.59 | $10.55 | 60300 |
| 2025-08-22 | 10.59 | $10.61 | 134700 |
| 2025-08-21 | 10.56 | $10.50 | 102836 |
| 2025-08-20 | 10.57 | $10.51 | 80600 |
| 2025-08-19 | 10.57 | $10.50 | 106400 |
| 2025-08-18 | 10.57 | $10.50 | 67404 |
| 2025-08-15 | 10.57 | $10.54 | 166445 |
| 2025-08-14 | 10.56 | $10.57 | 102700 |
| 2025-08-13 | 10.54 | $10.58 | 176500 |
| 2025-08-12 | 10.51 | $10.62 | 58248 |
| 2025-08-11 | 10.45 | $10.56 | 85500 |
| 2025-08-08 | 10.40 | $10.45 | 95407 |
| 2025-08-07 | 10.38 | $10.46 | 154700 |
| 2025-08-06 | 10.34 | $10.41 | 72500 |
| 2025-08-05 | 10.31 | $10.38 | 57800 |
| 2025-08-04 | 10.29 | $10.34 | 62638 |
| 2025-08-01 | 10.27 | $10.34 | 121824 |
| 2025-07-31 | 10.25 | $10.36 | 122615 |
| 2025-07-30 | 10.22 | $10.31 | 134300 |
| 2025-07-29 | 10.20 | $10.28 | 109300 |
| 2025-07-28 | 10.19 | $10.23 | 152900 |
| 2025-07-25 | 10.19 | $10.23 | 123237 |
| 2025-07-24 | 10.18 | $10.17 | 238848 |
| 2025-07-23 | 10.20 | $10.14 | 180600 |
| 2025-07-22 | 10.24 | $10.13 | 142400 |
| 2025-07-21 | 10.28 | $10.13 | 92300 |
| 2025-07-18 | 10.33 | $10.15 | 57800 |
| 2025-07-17 | 10.39 | $10.25 | 101000 |
| 2025-07-16 | 10.43 | $10.30 | 108578 |
| 2025-07-15 | 10.46 | $10.37 | 72500 |
| 2025-07-14 | 10.47 | $10.40 | 97726 |
| 2025-07-11 | 10.48 | $10.40 | 71828 |
| 2025-07-10 | 10.48 | $10.40 | 138500 |
| 2025-07-09 | 10.49 | $10.50 | 65400 |
| 2025-07-08 | 10.46 | $10.46 | 81501 |
| 2025-07-07 | 10.44 | $10.47 | 73812 |
| 2025-07-03 | 10.41 | $10.49 | 35511 |
| 2025-07-02 | 10.37 | $10.53 | 192407 |
| 2025-07-01 | 10.30 | $10.43 | 109032 |
| 2025-06-30 | 10.25 | $10.40 | 247221 |
| 2025-06-27 | 10.20 | $10.21 | 77700 |
| 2025-06-26 | 10.20 | $10.24 | 88000 |
| 2025-06-25 | 10.19 | $10.20 | 86217 |
| 2025-06-24 | 10.19 | $10.18 | 69803 |
| 2025-06-23 | 10.19 | $10.19 | 101000 |
| 2025-06-20 | 10.20 | $10.18 | 115200 |
| 2025-06-18 | 10.20 | $10.22 | 60100 |
| 2025-06-17 | 10.20 | $10.20 | 143900 |
| 2025-06-16 | 10.20 | $10.18 | 133233 |
| 2025-06-13 | 10.21 | $10.17 | 108407 |
| 2025-06-12 | 10.23 | $10.29 | 123928 |
| 2025-06-11 | 10.21 | $10.24 | 99842 |
| 2025-06-10 | 10.21 | $10.19 | 44923 |
| 2025-06-09 | 10.22 | $10.18 | 78019 |
| 2025-06-06 | 10.23 | $10.15 | 98825 |
| 2025-06-05 | 10.26 | $10.23 | 80200 |
| 2025-06-04 | 10.26 | $10.25 | 116700 |
| 2025-06-03 | 10.27 | $10.23 | 147900 |
| 2025-06-02 | 10.28 | $10.25 | 71607 |
| 2025-05-30 | 10.28 | $10.27 | 85327 |
| 2025-05-29 | 10.29 | $10.28 | 63200 |
| 2025-05-28 | 10.28 | $10.24 | 70600 |
| 2025-05-27 | 10.29 | $10.27 | 65842 |
| 2025-05-23 | 10.30 | $10.15 | 76900 |
| 2025-05-22 | 10.34 | $10.19 | 50723 |
| 2025-05-21 | 10.38 | $10.17 | 115000 |
| 2025-05-20 | 10.43 | $10.38 | 255700 |
| 2025-05-19 | 10.43 | $10.41 | 94800 |
| 2025-05-16 | 10.41 | $10.36 | 50141 |
| 2025-05-15 | 10.41 | $10.37 | 51716 |
| 2025-05-14 | 10.40 | $10.39 | 115500 |
| 2025-05-13 | 10.39 | $10.38 | 94449 |
| 2025-05-12 | 10.37 | $10.43 | 62000 |
| 2025-05-09 | 10.33 | $10.40 | 57300 |
| 2025-05-08 | 10.30 | $10.37 | 51715 |
| 2025-05-07 | 10.26 | $10.35 | 56300 |
| 2025-05-06 | 10.22 | $10.34 | 59316 |
| 2025-05-05 | 10.18 | $10.32 | 92800 |
| 2025-05-02 | 10.14 | $10.29 | 70500 |
| 2025-05-01 | 10.10 | $10.30 | 177100 |
| 2025-04-30 | 10.05 | $10.27 | 123534 |
| 2025-04-29 | 9.99 | $10.13 | 126013 |
| 2025-04-28 | 9.98 | $10.16 | 75902 |
| 2025-04-25 | 9.95 | $10.21 | 114700 |
| 2025-04-24 | 9.90 | $10.13 | 190118 |
| 2025-04-23 | 9.87 | $10.14 | 350400 |
| 2025-04-22 | 9.84 | $9.90 | 136726 |
| 2025-04-21 | 9.88 | $9.83 | 148000 |
| 2025-04-17 | 9.96 | $10.04 | 77900 |
| 2025-04-16 | 9.99 | $10.05 | 71700 |
| 2025-04-15 | 10.03 | $10.08 | 145300 |
| 2025-04-14 | 10.07 | $10.07 | 127400 |
| 2025-04-11 | 10.13 | $10.02 | 296239 |
| 2025-04-10 | 10.22 | $9.88 | 179237 |
| 2025-04-09 | 10.38 | $10.18 | 354631 |
| 2025-04-08 | 10.49 | $9.97 | 204131 |
| 2025-04-07 | 10.68 | $10.36 | 242831 |
| 2025-04-04 | 10.80 | $10.65 | 129916 |
| 2025-04-03 | 10.85 | $10.91 | 181228 |
| 2025-04-02 | 10.83 | $10.92 | 98200 |
| 2025-04-01 | 10.80 | $10.92 | 124300 |
| 2025-03-31 | 10.76 | $10.83 | 151100 |
| 2025-03-28 | 10.75 | $10.74 | 91533 |
| 2025-03-27 | 10.76 | $10.74 | 95622 |
| 2025-03-26 | 10.78 | $10.81 | 137500 |
| 2025-03-25 | 10.78 | $10.87 | 82922 |
| 2025-03-24 | 10.76 | $10.94 | 120916 |
| 2025-03-21 | 10.71 | $10.84 | 78035 |
| 2025-03-20 | 10.69 | $10.77 | 233500 |
| 2025-03-19 | 10.69 | $10.66 | 91402 |
| 2025-03-18 | 10.73 | $10.73 | 165917 |
| 2025-03-17 | 10.75 | $10.73 | 85900 |
| 2025-03-14 | 10.78 | $10.71 | 91621 |
| 2025-03-13 | 10.83 | $10.73 | 200400 |
| 2025-03-12 | 10.88 | $10.82 | 86600 |
| 2025-03-11 | 10.91 | $10.88 | 97107 |
| 2025-03-10 | 10.93 | $10.90 | 98406 |
| 2025-03-07 | 10.95 | $10.84 | 135800 |
| 2025-03-06 | 11.00 | $10.87 | 135128 |
| 2025-03-05 | 11.05 | $10.89 | 239600 |
| 2025-03-04 | 11.10 | $10.98 | 204800 |
| 2025-03-03 | 11.13 | $11.06 | 293415 |
| 2025-02-28 | 11.15 | $11.16 | 65133 |
| 2025-02-27 | 11.14 | $11.06 | 104600 |
| 2025-02-26 | 11.16 | $11.16 | 212900 |
| 2025-02-25 | 11.15 | $11.14 | 282911 |
| 2025-02-24 | 11.14 | $11.10 | 107249 |
| 2025-02-21 | 11.14 | $11.17 | 148200 |
| 2025-02-20 | 11.12 | $11.11 | 175700 |
| 2025-02-19 | 11.12 | $11.06 | 173616 |
| 2025-02-18 | 11.13 | $11.03 | 249800 |
| 2025-02-14 | 11.15 | $11.19 | 361604 |
| 2025-02-13 | 11.13 | $10.98 | 164100 |
| 2025-02-12 | 11.17 | $10.98 | 110207 |
| 2025-02-11 | 11.21 | $11.14 | 53000 |
| 2025-02-10 | 11.22 | $11.18 | 41500 |
| 2025-02-07 | 11.21 | $11.22 | 51800 |
| 2025-02-06 | 11.19 | $11.25 | 93400 |
| 2025-02-05 | 11.15 | $11.28 | 108632 |
| 2025-02-04 | 11.09 | $11.18 | 95200 |
| 2025-02-03 | 11.05 | $11.08 | 93332 |
| 2025-01-31 | 11.04 | $11.05 | 108843 |
| 2025-01-30 | 11.03 | $11.10 | 147300 |
| 2025-01-29 | 11.00 | $11.05 | 123400 |
| 2025-01-28 | 10.99 | $11.09 | 87047 |
| 2025-01-27 | 10.96 | $11.02 | 63129 |
| 2025-01-24 | 10.94 | $10.99 | 97316 |
| 2025-01-23 | 10.94 | $10.95 | 123404 |
| 2025-01-22 | 10.95 | $11.07 | 81842 |
| 2025-01-21 | 10.92 | $11.11 | 127908 |
| 2025-01-17 | 10.88 | $11.05 | 72431 |
| 2025-01-16 | 10.85 | $11.05 | 26800 |
| 2025-01-15 | 10.82 | $10.98 | 73433 |
| 2025-01-14 | 10.80 | $10.81 | 46334 |
| 2025-01-13 | 10.84 | $10.73 | 154900 |
| 2025-01-10 | 10.92 | $10.88 | 93503 |
| 2025-01-08 | 10.97 | $11.09 | 99300 |
| 2025-01-07 | 10.97 | $11.04 | 88336 |
| 2025-01-06 | 10.98 | $11.13 | 102300 |
| 2025-01-03 | 10.98 | $11.22 | 86128 |
| 2025-01-02 | 10.95 | $11.19 | 59820 |
| 2024-12-31 | 10.92 | $11.04 | 207137 |
| 2024-12-30 | 10.95 | $11.10 | 201403 |
| 2024-12-27 | 10.96 | $11.16 | 175400 |
| 2024-12-26 | 10.96 | $11.12 | 162300 |
| 2024-12-24 | 10.98 | $11.04 | 139245 |
| 2024-12-23 | 11.04 | $10.92 | 183301 |
| 2024-12-20 | 11.15 | $11.00 | 173300 |
| 2024-12-19 | 11.27 | $11.00 | 176222 |
| 2024-12-18 | 11.42 | $11.21 | 69400 |
| 2024-12-17 | 11.53 | $11.35 | 122200 |
| 2024-12-16 | 11.63 | $11.44 | 145800 |
| 2024-12-13 | 11.73 | $11.62 | 58200 |
| 2024-12-12 | 11.79 | $11.71 | 68200 |
| 2024-12-11 | 11.83 | $11.75 | 98737 |
| 2024-12-10 | 11.88 | $11.82 | 87100 |
| 2024-12-09 | 11.92 | $11.81 | 100204 |
| 2024-12-06 | 11.96 | $11.84 | 82508 |
| 2024-12-05 | 12.01 | $11.85 | 89043 |
| 2024-12-04 | 12.07 | $12.05 | 89538 |
| 2024-12-03 | 12.08 | $12.00 | 64241 |
| 2024-12-02 | 12.10 | $12.13 | 44306 |
| 2024-11-29 | 12.09 | $12.27 | 72900 |
| 2024-11-27 | 12.03 | $12.06 | 71700 |
| 2024-11-26 | 12.02 | $11.94 | 51728 |
| 2024-11-25 | 12.06 | $11.96 | 87415 |
| 2024-11-22 | 12.09 | $12.06 | 69227 |
| 2024-11-21 | 12.10 | $12.00 | 37348 |
| 2024-11-20 | 12.13 | $11.98 | 41100 |
| 2024-11-19 | 12.17 | $11.98 | 51208 |
| 2024-11-18 | 12.22 | $12.13 | 79600 |
| 2024-11-15 | 12.24 | $12.14 | 45605 |
| 2024-11-14 | 12.25 | $12.40 | 106900 |
| 2024-11-13 | 12.18 | $12.41 | 61646 |
| 2024-11-12 | 12.10 | $12.34 | 73000 |
| 2024-11-11 | 12.01 | $12.43 | 101300 |
| 2024-11-08 | 11.88 | $12.47 | 95700 |
| 2024-11-07 | 11.72 | $12.32 | 105700 |
| 2024-11-06 | 11.56 | $11.83 | 179800 |
| 2024-11-05 | 11.53 | $11.77 | 91424 |
| 2024-11-04 | 11.52 | $11.64 | 96400 |
| 2024-11-01 | 11.55 | $11.61 | 112547 |
| 2024-10-31 | 11.60 | $11.67 | 120100 |
| 2024-10-30 | 11.65 | $11.49 | 75629 |
| 2024-10-29 | 11.77 | $11.42 | 131637 |
| 2024-10-28 | 11.94 | $11.62 | 63431 |
| 2024-10-25 | 12.09 | $11.68 | 185400 |
| 2024-10-24 | 12.26 | $11.81 | 88700 |
| 2024-10-23 | 12.42 | $11.99 | 203696 |
| 2024-10-22 | 12.55 | $12.58 | 78000 |
| 2024-10-21 | 12.53 | $12.63 | 36000 |
| 2024-10-18 | 12.49 | $12.66 | 59214 |
| 2024-10-17 | 12.43 | $12.50 | 135100 |
| 2024-10-16 | 12.41 | $12.43 | 71014 |
| 2024-10-15 | 12.40 | $12.30 | 76747 |
| 2024-10-14 | 12.43 | $12.40 | 32519 |
| 2024-10-11 | 12.43 | $12.40 | 69200 |
| 2024-10-10 | 12.43 | $12.27 | 149727 |
| 2024-10-09 | 12.48 | $12.40 | 79900 |
| 2024-10-08 | 12.49 | $12.50 | 56900 |
| 2024-10-07 | 12.47 | $12.38 | 39600 |
| 2024-10-04 | 12.48 | $12.41 | 44138 |
| 2024-10-03 | 12.49 | $12.50 | 93343 |
| 2024-10-02 | 12.46 | $12.46 | 96422 |
| 2024-10-01 | 12.44 | $12.49 | 154000 |
| 2024-09-30 | 12.41 | $12.40 | 92900 |
| 2024-09-27 | 12.39 | $12.28 | 55200 |
| 2024-09-26 | 12.41 | $12.36 | 95700 |
| 2024-09-25 | 12.40 | $12.36 | 146905 |
| 2024-09-24 | 12.39 | $12.26 | 91848 |
| 2024-09-23 | 12.40 | $12.21 | 51900 |
| 2024-09-20 | 12.43 | $12.29 | 41300 |
| 2024-09-19 | 12.44 | $12.36 | 86115 |
| 2024-09-18 | 12.42 | $12.33 | 144500 |
| 2024-09-17 | 12.41 | $12.16 | 155911 |
| 2024-09-16 | 12.44 | $12.32 | 125641 |
| 2024-09-13 | 12.43 | $12.53 | 67900 |
| 2024-09-12 | 12.35 | $12.45 | 137500 |
| 2024-09-11 | 12.26 | $12.34 | 127300 |
| 2024-09-10 | 12.19 | $12.25 | 73609 |
| 2024-09-09 | 12.14 | $12.17 | 113115 |
| 2024-09-06 | 12.09 | $12.22 | 57300 |
| 2024-09-05 | 12.01 | $12.09 | 77100 |
| 2024-09-04 | 11.96 | $12.00 | 204300 |
| 2024-09-03 | 11.92 | $12.08 | 98500 |
| 2024-08-30 | 11.84 | $12.08 | 122700 |
| 2024-08-29 | 11.74 | $11.93 | 107646 |
| 2024-08-28 | 11.68 | $11.72 | 64500 |
| 2024-08-27 | 11.66 | $11.68 | 97835 |
| 2024-08-26 | 11.65 | $11.68 | 114128 |
| 2024-08-23 | 11.64 | $11.69 | 66106 |
| 2024-08-22 | 11.62 | $11.67 | 56100 |
| 2024-08-21 | 11.60 | $11.70 | 73600 |
| 2024-08-20 | 11.58 | $11.61 | 65500 |
| 2024-08-19 | 11.57 | $11.60 | 62936 |
| 2024-08-16 | 11.57 | $11.62 | 83300 |
| 2024-08-15 | 11.56 | $11.53 | 68506 |
| 2024-08-14 | 11.58 | $11.58 | 48448 |
| 2024-08-13 | 11.59 | $11.63 | 121500 |
| 2024-08-12 | 11.58 | $11.64 | 127600 |
| 2024-08-09 | 11.56 | $11.61 | 55500 |
| 2024-08-08 | 11.56 | $11.52 | 109200 |
| 2024-08-07 | 11.58 | $11.61 | 136941 |
| 2024-08-06 | 11.58 | $11.58 | 86014 |
| 2024-08-05 | 11.59 | $11.53 | 86125 |
| 2024-08-02 | 11.61 | $11.68 | 115600 |
| 2024-08-01 | 11.59 | $11.56 | 74400 |
| 2024-07-31 | 11.61 | $11.52 | 201600 |
| 2024-07-30 | 11.65 | $11.58 | 95030 |
| 2024-07-29 | 11.67 | $11.68 | 68736 |
| 2024-07-26 | 11.66 | $11.61 | 64242 |
| 2024-07-25 | 11.68 | $11.55 | 42538 |
| 2024-07-24 | 11.71 | $11.57 | 108115 |
| 2024-07-23 | 11.75 | $11.75 | 43924 |
| 2024-07-22 | 11.74 | $11.62 | 53414 |
| 2024-07-19 | 11.76 | $11.65 | 20900 |
| 2024-07-18 | 11.78 | $11.61 | 49500 |
| 2024-07-17 | 11.81 | $11.79 | 73502 |
| 2024-07-16 | 11.79 | $11.78 | 46400 |
| 2024-07-15 | 11.77 | $11.73 | 96600 |
| 2024-07-12 | 11.75 | $11.81 | 35300 |
| 2024-07-11 | 11.71 | $11.77 | 106700 |
| 2024-07-10 | 11.66 | $11.75 | 55637 |
| 2024-07-09 | 11.61 | $11.64 | 69200 |
| 2024-07-08 | 11.58 | $11.47 | 34100 |
| 2024-07-05 | 11.60 | $11.50 | 50608 |
| 2024-07-03 | 11.61 | $11.53 | 12000 |
| 2024-07-02 | 11.61 | $11.53 | 40915 |
| 2024-07-01 | 11.61 | $11.47 | 61800 |
| 2024-06-28 | 11.63 | $11.60 | 71300 |
| 2024-06-27 | 11.60 | $11.50 | 23000 |
| 2024-06-26 | 11.60 | $11.52 | 23120 |
| 2024-06-25 | 11.59 | $11.45 | 73200 |
| 2024-06-24 | 11.60 | $11.57 | 92200 |
| 2024-06-21 | 11.57 | $11.55 | 30008 |
| 2024-06-20 | 11.54 | $11.58 | 42200 |
| 2024-06-18 | 11.48 | $11.69 | 47308 |
| 2024-06-17 | 11.38 | $11.63 | 53500 |
| 2024-06-14 | 11.27 | $11.46 | 47100 |
| 2024-06-13 | 11.19 | $11.35 | 58328 |
| 2024-06-12 | 11.13 | $11.27 | 71800 |
| 2024-06-11 | 11.08 | $11.14 | 27230 |
| 2024-06-10 | 11.06 | $11.12 | 56634 |
| 2024-06-07 | 11.04 | $11.10 | 66532 |
| 2024-06-06 | 11.02 | $11.09 | 83632 |
| 2024-06-05 | 11.00 | $11.06 | 156317 |
| 2024-06-04 | 10.99 | $11.07 | 42823 |
| 2024-06-03 | 10.97 | $11.01 | 52705 |
| 2024-05-31 | 10.97 | $10.95 | 76431 |
| 2024-05-30 | 10.98 | $10.87 | 34349 |
| 2024-05-29 | 11.03 | $10.89 | 89400 |
| 2024-05-28 | 11.08 | $11.00 | 57635 |
| 2024-05-24 | 11.11 | $11.07 | 51000 |
| 2024-05-23 | 11.12 | $11.00 | 50100 |
| 2024-05-22 | 11.15 | $11.06 | 86723 |
| 2024-05-21 | 11.17 | $11.14 | 64900 |
| 2024-05-20 | 11.18 | $11.18 | 46717 |
| 2024-05-17 | 11.16 | $11.19 | 83846 |
| 2024-05-16 | 11.15 | $11.15 | 83000 |
| 2024-05-15 | 11.14 | $11.15 | 66423 |
| 2024-05-14 | 11.12 | $11.07 | 65900 |
| 2024-05-13 | 11.13 | $11.15 | 112342 |
| 2024-05-10 | 11.12 | $11.21 | 67404 |
| 2024-05-09 | 11.08 | $11.25 | 100200 |
| 2024-05-08 | 11.02 | $11.23 | 94500 |
| 2024-05-07 | 10.95 | $11.12 | 97800 |
| 2024-05-06 | 10.91 | $11.05 | 73100 |
| 2024-05-03 | 10.88 | $10.97 | 118238 |
| 2024-05-02 | 10.87 | $10.91 | 126700 |
| 2024-05-01 | 10.88 | $10.90 | 93300 |
| 2024-04-30 | 10.89 | $10.85 | 99939 |
| 2024-04-29 | 10.93 | $10.90 | 63400 |
| 2024-04-26 | 10.95 | $10.87 | 223800 |
| 2024-04-25 | 11.00 | $10.93 | 79300 |
| 2024-04-24 | 11.03 | $11.06 | 77320 |
| 2024-04-23 | 11.03 | $11.05 | 66300 |
| 2024-04-22 | 11.04 | $10.99 | 80700 |
| 2024-04-19 | 11.06 | $11.03 | 52000 |
| 2024-04-18 | 11.08 | $11.06 | 133923 |
| 2024-04-17 | 11.10 | $11.12 | 109213 |
| 2024-04-16 | 11.10 | $11.07 | 87700 |
| 2024-04-15 | 11.12 | $11.01 | 77900 |
| 2024-04-12 | 11.16 | $11.06 | 26500 |
| 2024-04-11 | 11.19 | $11.12 | 79905 |
| 2024-04-10 | 11.21 | $11.24 | 93643 |
| 2024-04-09 | 11.19 | $11.25 | 46737 |
| 2024-04-08 | 11.17 | $11.19 | 54800 |
| 2024-04-05 | 11.17 | $11.15 | 44600 |
| 2024-04-04 | 11.17 | $11.14 | 87745 |
| 2024-04-03 | 11.18 | $11.20 | 50800 |
| 2024-04-02 | 11.17 | $11.23 | 108730 |
| 2024-04-01 | 11.14 | $11.04 | 88800 |
| 2024-03-28 | 11.18 | $11.08 | 211315 |
| 2024-03-27 | 11.20 | $11.15 | 76140 |
| 2024-03-26 | 11.21 | $11.06 | 82900 |
| 2024-03-25 | 11.25 | $11.11 | 46700 |
| 2024-03-22 | 11.28 | $11.33 | 76741 |
| 2024-03-21 | 11.24 | $11.28 | 84132 |
| 2024-03-20 | 11.21 | $11.35 | 62721 |
| 2024-03-19 | 11.15 | $11.37 | 143300 |
| 2024-03-18 | 11.07 | $11.30 | 61828 |
| 2024-03-15 | 11.00 | $11.16 | 148926 |
| 2024-03-14 | 10.95 | $10.84 | 66732 |
| 2024-03-13 | 11.00 | $11.02 | 73449 |
| 2024-03-12 | 10.99 | $10.97 | 67923 |
| 2024-03-11 | 11.01 | $11.00 | 91200 |
| 2024-03-08 | 11.01 | $10.94 | 81232 |
| 2024-03-07 | 11.04 | $10.99 | 77800 |
| 2024-03-06 | 11.05 | $10.98 | 105000 |
| 2024-03-05 | 11.08 | $11.03 | 80200 |
| 2024-03-04 | 11.08 | $11.02 | 113600 |
| 2024-03-01 | 11.10 | $11.07 | 112200 |
| 2024-02-29 | 11.10 | $11.08 | 82215 |
| 2024-02-28 | 11.09 | $11.11 | 64100 |
| 2024-02-27 | 11.08 | $11.15 | 36600 |
| 2024-02-26 | 11.04 | $11.01 | 63219 |
| 2024-02-23 | 11.05 | $11.06 | 89100 |
| 2024-02-22 | 11.03 | $11.06 | 77719 |
| 2024-02-21 | 11.02 | $11.05 | 42524 |
| 2024-02-20 | 11.00 | $11.07 | 66930 |
| 2024-02-16 | 10.97 | $11.10 | 75238 |
| 2024-02-15 | 10.92 | $11.07 | 100200 |
| 2024-02-14 | 10.87 | $10.95 | 119900 |
| 2024-02-13 | 10.85 | $10.88 | 64900 |
| 2024-02-12 | 10.85 | $10.97 | 40400 |
| 2024-02-09 | 10.81 | $10.91 | 50400 |
| 2024-02-08 | 10.79 | $10.79 | 23021 |
| 2024-02-07 | 10.81 | $10.78 | 80600 |
| 2024-02-06 | 10.82 | $10.81 | 70338 |
| 2024-02-05 | 10.84 | $10.79 | 75908 |
| 2024-02-02 | 10.86 | $10.87 | 144018 |
| 2024-02-01 | 10.86 | $10.97 | 106825 |
| 2024-01-31 | 10.83 | $10.91 | 110415 |
| 2024-01-30 | 10.81 | $10.85 | 70112 |
| 2024-01-29 | 10.81 | $10.83 | 84000 |
| 2024-01-26 | 10.81 | $10.77 | 52100 |
| 2024-01-25 | 10.83 | $10.81 | 66813 |
| 2024-01-24 | 10.84 | $10.80 | 114600 |
| 2024-01-23 | 10.86 | $10.80 | 35847 |
| 2024-01-22 | 10.88 | $10.86 | 81900 |
| 2024-01-19 | 10.89 | $10.67 | 84712 |
| 2024-01-18 | 10.95 | $10.70 | 104400 |
| 2024-01-17 | 11.02 | $10.80 | 89804 |
| 2024-01-16 | 11.07 | $10.82 | 49200 |
| 2024-01-12 | 11.12 | $10.99 | 60200 |
| 2024-01-11 | 11.13 | $11.08 | 108830 |
| 2024-01-10 | 11.10 | $11.30 | 222834 |
| 2024-01-09 | 10.99 | $11.04 | 59700 |
| 2024-01-08 | 10.94 | $11.09 | 94500 |
| 2024-01-05 | 10.86 | $10.90 | 94438 |
| 2024-01-04 | 10.82 | $10.85 | 129900 |
| 2024-01-03 | 10.78 | $10.87 | 124637 |
| 2024-01-02 | 10.73 | $10.85 | 138500 |
| 2023-12-29 | 10.66 | $10.59 | 183800 |
| 2023-12-28 | 10.67 | $10.50 | 241818 |
| 2023-12-27 | 10.69 | $10.53 | 280026 |
| 2023-12-26 | 10.72 | $10.52 | 224600 |
| 2023-12-22 | 10.74 | $10.63 | 177300 |
| 2023-12-21 | 10.74 | $10.74 | 200200 |
| 2023-12-20 | 10.69 | $10.62 | 242100 |
| 2023-12-19 | 10.67 | $10.60 | 199120 |
| 2023-12-18 | 10.65 | $10.53 | 126400 |
| 2023-12-15 | 10.64 | $10.55 | 213600 |
| 2023-12-14 | 10.61 | $10.58 | 218100 |
| 2023-12-13 | 10.57 | $10.44 | 186200 |
| 2023-12-12 | 10.55 | $10.31 | 163800 |
| 2023-12-11 | 10.57 | $10.34 | 79300 |
| 2023-12-08 | 10.58 | $10.39 | 129300 |
| 2023-12-07 | 10.57 | $10.46 | 72100 |
| 2023-12-06 | 10.52 | $10.38 | 86800 |
| 2023-12-05 | 10.49 | $10.56 | 157346 |
| 2023-12-04 | 10.39 | $10.43 | 135200 |
| 2023-12-01 | 10.30 | $10.28 | 123900 |
| 2023-11-30 | 10.23 | $10.20 | 189300 |
| 2023-11-29 | 10.17 | $10.07 | 137300 |
| 2023-11-28 | 10.13 | $9.98 | 101400 |
| 2023-11-27 | 10.10 | $9.84 | 136500 |
| 2023-11-24 | 10.11 | $9.95 | 27800 |
| 2023-11-22 | 10.08 | $10.03 | 85400 |
| 2023-11-21 | 10.01 | $10.06 | 115300 |
| 2023-11-20 | 9.91 | $10.00 | 212600 |
| 2023-11-17 | 9.80 | $9.97 | 168200 |
| 2023-11-16 | 9.68 | $9.85 | 187649 |
| 2023-11-15 | 9.56 | $9.69 | 99045 |
| 2023-11-14 | 9.46 | $9.58 | 142643 |
| 2023-11-13 | 9.37 | $9.49 | 105100 |
| 2023-11-10 | 9.29 | $9.40 | 155421 |
| 2023-11-09 | 9.21 | $9.27 | 154800 |
| 2023-11-08 | 9.16 | $9.33 | 97535 |
| 2023-11-07 | 9.08 | $9.23 | 138544 |
| 2023-11-06 | 9.01 | $9.07 | 150634 |
| 2023-11-03 | 8.98 | $9.19 | 163600 |
| 2023-11-02 | 8.89 | $9.12 | 177200 |
| 2023-11-01 | 8.82 | $9.05 | 174400 |
| 2023-10-31 | 8.75 | $8.75 | 200122 |
| 2023-10-30 | 8.76 | $8.83 | 122000 |
| 2023-10-27 | 8.76 | $8.81 | 83700 |
| 2023-10-26 | 8.75 | $8.81 | 93700 |
| 2023-10-25 | 8.75 | $8.83 | 102924 |
| 2023-10-24 | 8.75 | $8.79 | 112600 |
| 2023-10-23 | 8.76 | $8.72 | 86424 |
| 2023-10-20 | 8.79 | $8.75 | 66000 |
| 2023-10-19 | 8.83 | $8.80 | 91447 |
| 2023-10-18 | 8.86 | $8.85 | 110600 |
| 2023-10-17 | 8.88 | $8.95 | 63600 |
| 2023-10-16 | 8.88 | $8.97 | 87040 |
| 2023-10-13 | 8.88 | $8.98 | 61607 |
| 2023-10-12 | 8.87 | $8.96 | 112100 |
| 2023-10-11 | 8.87 | $9.07 | 111900 |
| 2023-10-10 | 8.84 | $8.99 | 66300 |
| 2023-10-09 | 8.83 | $8.95 | 92714 |
| 2023-10-06 | 8.83 | $8.86 | 59200 |
| 2023-10-05 | 8.87 | $8.92 | 129738 |
| 2023-10-04 | 8.90 | $8.95 | 54300 |
| 2023-10-03 | 8.93 | $8.87 | 153730 |
| 2023-10-02 | 8.99 | $8.92 | 141018 |
| 2023-09-29 | 9.06 | $9.00 | 215229 |
| 2023-09-28 | 9.12 | $8.99 | 238500 |
| 2023-09-27 | 9.20 | $8.99 | 177200 |
| 2023-09-26 | 9.30 | $9.17 | 99600 |
| 2023-09-25 | 9.37 | $9.28 | 121700 |
| 2023-09-22 | 9.42 | $9.44 | 155324 |
| 2023-09-21 | 9.43 | $9.43 | 97814 |
| 2023-09-20 | 9.44 | $9.51 | 57900 |
| 2023-09-19 | 9.44 | $9.45 | 96500 |
| 2023-09-18 | 9.46 | $9.44 | 69600 |
| 2023-09-15 | 9.49 | $9.47 | 43700 |
| 2023-09-14 | 9.52 | $9.51 | 133100 |
| 2023-09-13 | 9.54 | $9.56 | 60032 |
| 2023-09-12 | 9.55 | $9.56 | 58919 |
| 2023-09-11 | 9.57 | $9.58 | 81700 |
| 2023-09-08 | 9.58 | $9.60 | 63802 |
| 2023-09-07 | 9.60 | $9.62 | 99700 |
| 2023-09-06 | 9.61 | $9.66 | 327306 |
| 2023-09-05 | 9.61 | $9.65 | 64742 |
| 2023-09-01 | 9.62 | $9.69 | 87400 |
| 2023-08-31 | 9.63 | $9.72 | 96900 |
| 2023-08-30 | 9.62 | $9.67 | 83900 |
| 2023-08-29 | 9.64 | $9.72 | 137528 |
| 2023-08-28 | 9.64 | $9.68 | 85900 |
| 2023-08-25 | 9.66 | $9.65 | 65714 |
| 2023-08-24 | 9.69 | $9.66 | 51000 |
| 2023-08-23 | 9.73 | $9.74 | 83100 |
| 2023-08-22 | 9.75 | $9.69 | 60424 |
| 2023-08-21 | 9.80 | $9.74 | 124541 |
| 2023-08-18 | 9.85 | $9.80 | 34100 |
| 2023-08-17 | 9.89 | $9.80 | 57500 |
| 2023-08-16 | 9.94 | $9.87 | 52400 |
| 2023-08-15 | 9.97 | $9.98 | 70106 |
| 2023-08-14 | 9.99 | $9.98 | 30810 |
| 2023-08-11 | 10.00 | $10.11 | 59301 |
| 2023-08-10 | 9.99 | $9.99 | 73800 |
| 2023-08-09 | 10.00 | $10.06 | 88500 |
| 2023-08-08 | 10.00 | $9.97 | 78700 |
| 2023-08-07 | 10.03 | $9.93 | 41300 |
| 2023-08-04 | 10.07 | $9.99 | 83141 |
| 2023-08-03 | 10.11 | $9.95 | 99700 |
| 2023-08-02 | 10.17 | $10.12 | 121544 |
| 2023-08-01 | 10.19 | $10.16 | 163800 |
| 2023-07-31 | 10.20 | $10.24 | 121300 |
| 2023-07-28 | 10.19 | $10.23 | 79246 |
| 2023-07-27 | 10.18 | $10.12 | 74628 |
| 2023-07-26 | 10.21 | $10.21 | 90403 |
| 2023-07-25 | 10.21 | $10.13 | 86900 |
| 2023-07-24 | 10.24 | $10.18 | 63348 |
| 2023-07-21 | 10.25 | $10.22 | 30500 |
| 2023-07-20 | 10.26 | $10.20 | 68500 |
| 2023-07-19 | 10.27 | $10.29 | 44000 |
| 2023-07-18 | 10.26 | $10.31 | 65219 |
| 2023-07-17 | 10.24 | $10.25 | 31900 |
| 2023-07-14 | 10.24 | $10.35 | 52200 |
| 2023-07-13 | 10.20 | $10.32 | 38800 |
| 2023-07-12 | 10.16 | $10.20 | 91742 |
| 2023-07-11 | 10.15 | $10.11 | 98706 |
| 2023-07-10 | 10.17 | $10.12 | 48100 |
| 2023-07-07 | 10.20 | $10.09 | 62523 |
| 2023-07-06 | 10.23 | $10.05 | 79900 |
| 2023-07-05 | 10.29 | $10.22 | 96217 |
| 2023-07-03 | 10.30 | $10.35 | 46500 |
| 2023-06-30 | 10.28 | $10.18 | 44400 |
| 2023-06-29 | 10.30 | $10.25 | 72500 |
| 2023-06-28 | 10.31 | $10.34 | 65807 |
| 2023-06-27 | 10.29 | $10.33 | 60545 |
| 2023-06-26 | 10.27 | $10.28 | 65800 |
| 2023-06-23 | 10.26 | $10.27 | 86300 |
| 2023-06-22 | 10.25 | $10.21 | 59100 |
| 2023-06-21 | 10.25 | $10.27 | 40603 |
| 2023-06-20 | 10.24 | $10.27 | 97741 |
| 2023-06-16 | 10.22 | $10.15 | 53642 |
| 2023-06-15 | 10.24 | $10.22 | 72132 |
| 2023-06-14 | 10.24 | $10.23 | 50000 |
| 2023-06-13 | 10.24 | $10.24 | 91927 |
| 2023-06-12 | 10.23 | $10.24 | 80705 |
| 2023-06-09 | 10.22 | $10.27 | 80726 |
| 2023-06-08 | 10.20 | $10.25 | 88700 |
| 2023-06-07 | 10.17 | $10.21 | 47842 |
| 2023-06-06 | 10.16 | $10.35 | 62331 |
| 2023-06-05 | 10.10 | $10.25 | 37812 |
| 2023-06-02 | 10.06 | $10.13 | 47729 |
| 2023-06-01 | 10.06 | $10.19 | 54417 |
| 2023-05-31 | 10.03 | $10.16 | 57849 |
| 2023-05-30 | 10.00 | $10.07 | 55807 |
| 2023-05-26 | 10.01 | $9.95 | 46212 |
| 2023-05-25 | 10.05 | $9.97 | 54019 |
| 2023-05-24 | 10.09 | $9.90 | 116100 |
| 2023-05-23 | 10.17 | $10.07 | 46500 |
| 2023-05-22 | 10.22 | $10.12 | 56321 |
| 2023-05-19 | 10.26 | $10.21 | 57803 |
| 2023-05-18 | 10.28 | $10.20 | 65906 |
| 2023-05-17 | 10.30 | $10.20 | 49400 |
| 2023-05-16 | 10.34 | $10.28 | 94200 |
| 2023-05-15 | 10.35 | $10.41 | 72100 |
| 2023-05-12 | 10.33 | $10.32 | 45824 |
| 2023-05-11 | 10.33 | $10.33 | 29500 |
| 2023-05-10 | 10.33 | $10.36 | 16828 |
| 2023-05-09 | 10.32 | $10.32 | 51801 |
| 2023-05-08 | 10.32 | $10.34 | 44414 |
| 2023-05-05 | 10.32 | $10.47 | 73113 |
| 2023-05-04 | 10.27 | $10.31 | 46200 |
| 2023-05-03 | 10.26 | $10.27 | 49410 |
| 2023-05-02 | 10.26 | $10.28 | 70010 |
| 2023-05-01 | 10.27 | $10.26 | 127900 |
| 2023-04-28 | 10.28 | $10.34 | 44900 |
| 2023-04-27 | 10.27 | $10.27 | 84100 |
| 2023-04-26 | 10.27 | $10.28 | 106544 |
| 2023-04-25 | 10.28 | $10.22 | 50900 |
| 2023-04-24 | 10.31 | $10.29 | 36449 |
| 2023-04-21 | 10.33 | $10.25 | 32100 |
| 2023-04-20 | 10.36 | $10.30 | 113612 |
| 2023-04-19 | 10.38 | $10.20 | 102700 |
| 2023-04-18 | 10.44 | $10.27 | 135000 |
| 2023-04-17 | 10.50 | $10.40 | 86200 |
| 2023-04-14 | 10.52 | $10.45 | 74300 |
| 2023-04-13 | 10.53 | $10.50 | 71947 |
| 2023-04-12 | 10.53 | $10.54 | 71208 |
| 2023-04-11 | 10.51 | $10.53 | 53228 |
| 2023-04-10 | 10.50 | $10.51 | 98700 |
| 2023-04-06 | 10.48 | $10.58 | 70508 |
| 2023-04-05 | 10.44 | $10.59 | 82100 |
| 2023-04-04 | 10.39 | $10.43 | 92400 |
| 2023-04-03 | 10.38 | $10.44 | 108408 |
| 2023-03-31 | 10.37 | $10.53 | 104104 |
| 2023-03-30 | 10.32 | $10.43 | 81122 |
| 2023-03-29 | 10.30 | $10.34 | 61505 |
| 2023-03-28 | 10.30 | $10.33 | 94400 |
| 2023-03-27 | 10.30 | $10.44 | 52033 |
| 2023-03-24 | 10.28 | $10.37 | 45800 |
| 2023-03-23 | 10.27 | $10.40 | 64700 |
| 2023-03-22 | 10.25 | $10.33 | 45111 |
| 2023-03-21 | 10.26 | $10.41 | 103830 |
| 2023-03-20 | 10.24 | $10.27 | 67728 |
| 2023-03-17 | 10.27 | $10.34 | 163600 |
| 2023-03-16 | 10.29 | $10.47 | 54800 |
| 2023-03-15 | 10.26 | $10.51 | 47800 |
| 2023-03-14 | 10.23 | $10.60 | 106200 |
| 2023-03-13 | 10.16 | $10.36 | 64000 |
| 2023-03-10 | 10.16 | $10.25 | 74446 |
| 2023-03-09 | 10.20 | $10.31 | 64800 |
| 2023-03-08 | 10.23 | $10.33 | 102101 |
| 2023-03-07 | 10.27 | $10.25 | 201144 |
| 2023-03-06 | 10.35 | $10.44 | 82518 |
| 2023-03-03 | 10.39 | $10.41 | 93300 |
| 2023-03-02 | 10.44 | $10.37 | 53546 |
| 2023-03-01 | 10.53 | $10.40 | 60010 |
| 2023-02-28 | 10.64 | $10.46 | 162800 |
| 2023-02-27 | 10.75 | $10.59 | 84322 |
| 2023-02-24 | 10.84 | $10.68 | 67000 |
| 2023-02-23 | 10.93 | $10.78 | 43800 |
| 2023-02-22 | 11.01 | $10.90 | 116900 |
| 2023-02-21 | 11.07 | $10.88 | 119900 |
| 2023-02-17 | 11.15 | $10.99 | 58825 |
| 2023-02-16 | 11.22 | $11.08 | 45502 |
| 2023-02-15 | 11.27 | $11.19 | 63800 |
| 2023-02-14 | 11.29 | $11.21 | 144100 |
| 2023-02-13 | 11.31 | $11.24 | 45300 |
| 2023-02-10 | 11.33 | $11.32 | 66000 |
| 2023-02-09 | 11.32 | $11.22 | 140231 |
| 2023-02-08 | 11.35 | $11.24 | 86315 |
| 2023-02-07 | 11.37 | $11.27 | 71406 |
| 2023-02-06 | 11.38 | $11.12 | 84024 |
| 2023-02-03 | 11.44 | $11.27 | 109731 |
| 2023-02-02 | 11.46 | $11.39 | 127444 |
| 2023-02-01 | 11.45 | $11.48 | 115600 |
| 2023-01-31 | 11.40 | $11.38 | 74910 |
| 2023-01-30 | 11.37 | $11.28 | 66700 |
| 2023-01-27 | 11.37 | $11.33 | 92700 |
| 2023-01-26 | 11.34 | $11.32 | 132800 |
| 2023-01-25 | 11.30 | $11.27 | 175218 |
| 2023-01-24 | 11.28 | $11.36 | 120613 |
| 2023-01-23 | 11.21 | $11.24 | 99800 |
| 2023-01-20 | 11.16 | $11.17 | 76900 |
| 2023-01-19 | 11.13 | $11.02 | 279910 |
| 2023-01-18 | 11.13 | $11.12 | 94000 |
| 2023-01-17 | 11.09 | $10.93 | 105524 |
| 2023-01-13 | 11.11 | $11.14 | 151205 |
| 2023-01-12 | 11.06 | $11.11 | 91414 |
| 2023-01-11 | 11.00 | $10.98 | 76300 |
| 2023-01-10 | 10.97 | $11.01 | 97618 |
| 2023-01-09 | 10.92 | $11.03 | 142300 |
| 2023-01-06 | 10.85 | $10.90 | 142128 |
| 2023-01-05 | 10.81 | $10.81 | 96726 |
| 2023-01-04 | 10.78 | $10.98 | 76000 |
| 2023-01-03 | 10.69 | $10.86 | 170900 |
| 2022-12-30 | 10.62 | $10.82 | 364826 |
| 2022-12-29 | 10.54 | $10.76 | 377700 |
| 2022-12-28 | 10.46 | $10.59 | 261123 |
| 2022-12-27 | 10.42 | $10.42 | 316700 |
| 2022-12-23 | 10.43 | $10.33 | 123500 |
| 2022-12-22 | 10.46 | $10.21 | 222500 |
| 2022-12-21 | 10.54 | $10.32 | 342514 |
| 2022-12-20 | 10.60 | $10.48 | 331200 |
| 2022-12-19 | 10.62 | $10.40 | 247643 |
| 2022-12-16 | 10.67 | $10.37 | 245500 |
| 2022-12-15 | 10.74 | $10.47 | 256200 |
| 2022-12-14 | 10.79 | $10.72 | 196500 |
| 2022-12-13 | 10.77 | $10.70 | 328208 |
| 2022-12-12 | 10.75 | $10.64 | 293107 |
| 2022-12-09 | 10.74 | $10.45 | 453500 |
| 2022-12-08 | 10.78 | $10.52 | 605000 |
| 2022-12-07 | 10.80 | $10.75 | 284001 |
| 2022-12-06 | 10.75 | $10.52 | 323649 |
| 2022-12-05 | 10.76 | $10.52 | 357400 |
| 2022-12-02 | 10.77 | $10.65 | 214900 |
| 2022-12-01 | 10.74 | $10.66 | 274100 |
| 2022-11-30 | 10.69 | $10.64 | 230849 |
| 2022-11-29 | 10.62 | $10.48 | 316400 |
| 2022-11-28 | 10.60 | $10.51 | 452219 |
| 2022-11-25 | 10.55 | $10.62 | 64900 |
| 2022-11-23 | 10.45 | $10.66 | 151900 |
| 2022-11-22 | 10.31 | $10.46 | 272943 |
| 2022-11-21 | 10.21 | $10.32 | 294633 |
| 2022-11-18 | 10.12 | $10.28 | 240334 |
| 2022-11-17 | 10.03 | $10.11 | 337100 |
| 2022-11-16 | 9.96 | $10.22 | 216500 |
| 2022-11-15 | 9.85 | $10.00 | 380249 |
| 2022-11-14 | 9.79 | $9.85 | 189800 |
| 2022-11-11 | 9.75 | $10.09 | 145242 |
| 2022-11-10 | 9.63 | $10.02 | 185600 |
| 2022-11-09 | 9.52 | $9.59 | 307535 |
| 2022-11-08 | 9.51 | $9.64 | 139400 |
| 2022-11-07 | 9.49 | $9.60 | 142400 |
| 2022-11-04 | 9.49 | $9.57 | 167938 |
| 2022-11-03 | 9.49 | $9.58 | 157444 |
| 2022-11-02 | 9.50 | $9.60 | 134200 |
| 2022-11-01 | 9.50 | $9.63 | 183600 |
| 2022-10-31 | 9.51 | $9.54 | 170145 |
| 2022-10-28 | 9.54 | $9.58 | 164043 |
| 2022-10-27 | 9.58 | $9.66 | 179147 |
| 2022-10-26 | 9.60 | $9.63 | 228113 |
| 2022-10-25 | 9.64 | $9.64 | 130600 |
| 2022-10-24 | 9.70 | $9.66 | 186900 |
| 2022-10-21 | 9.76 | $9.77 | 175626 |
| 2022-10-20 | 9.81 | $9.95 | 176925 |
| 2022-10-19 | 9.82 | $9.85 | 191106 |
| 2022-10-18 | 9.87 | $9.84 | 229400 |
| 2022-10-17 | 9.94 | $10.00 | 176300 |
| 2022-10-14 | 9.98 | $9.95 | 161000 |
| 2022-10-13 | 10.04 | $9.99 | 361800 |
| 2022-10-12 | 10.12 | $10.23 | 245500 |
| 2022-10-11 | 10.14 | $10.36 | 201600 |
| 2022-10-10 | 10.12 | $10.38 | 65522 |
| 2022-10-07 | 10.11 | $10.42 | 127800 |
| 2022-10-06 | 10.09 | $10.43 | 113500 |
| 2022-10-05 | 10.06 | $10.35 | 102300 |
| 2022-10-04 | 10.06 | $10.51 | 130300 |
| 2022-10-03 | 10.03 | $10.36 | 86400 |
| 2022-09-30 | 10.04 | $10.27 | 86818 |
| 2022-09-29 | 10.08 | $10.36 | 131600 |
| 2022-09-28 | 10.13 | $10.39 | 142200 |
| 2022-09-27 | 10.18 | $10.14 | 109741 |
| 2022-09-26 | 10.33 | $10.15 | 129700 |
| 2022-09-23 | 10.52 | $10.31 | 84400 |
| 2022-09-22 | 10.72 | $10.56 | 111501 |
| 2022-09-21 | 10.88 | $10.79 | 68300 |
| 2022-09-20 | 11.02 | $10.86 | 101702 |
| 2022-09-19 | 11.17 | $11.06 | 74703 |
| 2022-09-16 | 11.30 | $11.10 | 44700 |
| 2022-09-15 | 11.45 | $11.23 | 52400 |
| 2022-09-14 | 11.59 | $11.40 | 45400 |
| 2022-09-13 | 11.72 | $11.52 | 88314 |
| 2022-09-12 | 11.84 | $11.79 | 38900 |
| 2022-09-09 | 11.91 | $11.81 | 20707 |
| 2022-09-08 | 11.99 | $11.87 | 80505 |
| 2022-09-07 | 12.06 | $12.19 | 131200 |
| 2022-09-06 | 12.06 | $12.02 | 82400 |
| 2022-09-02 | 12.11 | $12.17 | 57300 |
| 2022-09-01 | 12.13 | $11.98 | 76400 |
| 2022-08-31 | 12.22 | $12.44 | 120100 |
| 2022-08-30 | 12.18 | $12.31 | 86400 |
| 2022-08-29 | 12.18 | $12.31 | 76506 |
| 2022-08-26 | 12.17 | $12.18 | 33200 |
| 2022-08-25 | 12.21 | $12.06 | 43100 |
| 2022-08-24 | 12.30 | $12.11 | 64228 |
| 2022-08-23 | 12.40 | $12.05 | 61100 |
| 2022-08-22 | 12.53 | $12.25 | 39400 |
| 2022-08-19 | 12.63 | $12.47 | 31601 |
| 2022-08-18 | 12.69 | $12.64 | 34900 |
| 2022-08-17 | 12.70 | $12.41 | 60148 |
| 2022-08-16 | 12.78 | $12.50 | 51133 |
| 2022-08-15 | 12.85 | $12.60 | 64741 |
| 2022-08-12 | 12.91 | $12.58 | 45300 |
| 2022-08-11 | 12.98 | $12.62 | 47000 |
| 2022-08-10 | 13.04 | $12.82 | 75805 |
| 2022-08-09 | 13.06 | $12.91 | 64100 |
| 2022-08-08 | 13.04 | $13.18 | 33137 |
| 2022-08-05 | 12.94 | $13.12 | 44029 |
| 2022-08-04 | 12.82 | $13.14 | 81306 |
| 2022-08-03 | 12.67 | $12.88 | 153800 |
| 2022-08-02 | 12.56 | $12.81 | 51506 |
| 2022-08-01 | 12.45 | $12.91 | 70000 |
| 2022-07-29 | 12.28 | $12.55 | 50100 |
| 2022-07-28 | 12.19 | $12.34 | 59306 |
| 2022-07-27 | 12.14 | $12.10 | 62500 |
| 2022-07-26 | 12.16 | $12.11 | 56000 |
| 2022-07-25 | 12.18 | $11.93 | 66700 |
| 2022-07-22 | 12.27 | $12.10 | 43500 |
| 2022-07-21 | 12.31 | $12.10 | 38822 |
| 2022-07-20 | 12.37 | $12.13 | 38249 |
| 2022-07-19 | 12.43 | $12.00 | 63432 |
| 2022-07-18 | 12.53 | $12.40 | 37706 |
| 2022-07-15 | 12.53 | $12.42 | 43700 |
| 2022-07-14 | 12.52 | $12.35 | 31537 |
| 2022-07-13 | 12.53 | $12.45 | 112910 |
| 2022-07-12 | 12.51 | $12.51 | 37300 |
| 2022-07-11 | 12.45 | $12.57 | 18400 |
| 2022-07-08 | 12.37 | $12.29 | 46034 |
| 2022-07-07 | 12.34 | $12.36 | 57920 |
| 2022-07-06 | 12.29 | $12.27 | 63638 |
| 2022-07-05 | 12.25 | $12.47 | 34900 |
| 2022-07-01 | 12.14 | $12.20 | 94930 |
| 2022-06-30 | 12.09 | $12.18 | 81100 |
| 2022-06-29 | 12.03 | $12.53 | 119100 |
| 2022-06-28 | 11.84 | $11.93 | 56705 |
| 2022-06-27 | 11.80 | $11.95 | 98508 |
| 2022-06-24 | 11.75 | $11.87 | 53318 |
| 2022-06-23 | 11.71 | $11.88 | 136500 |
| 2022-06-22 | 11.66 | $12.02 | 81000 |
| 2022-06-21 | 11.55 | $11.74 | 481900 |
| 2022-06-17 | 11.51 | $11.41 | 185000 |
| 2022-06-16 | 11.57 | $11.19 | 343111 |
| 2022-06-15 | 11.71 | $10.89 | 143607 |
| 2022-06-14 | 11.98 | $11.04 | 143222 |
| 2022-06-13 | 12.26 | $11.30 | 103600 |
| 2022-06-10 | 12.52 | $11.98 | 66746 |
| 2022-06-09 | 12.61 | $12.30 | 82700 |
| 2022-06-08 | 12.61 | $12.50 | 59633 |
| 2022-06-07 | 12.54 | $12.50 | 54300 |
| 2022-06-06 | 12.46 | $12.52 | 77200 |
| 2022-06-03 | 12.34 | $12.41 | 41238 |
| 2022-06-02 | 12.22 | $12.56 | 77144 |
| 2022-06-01 | 12.03 | $12.38 | 122800 |
| 2022-05-31 | 11.85 | $12.40 | 88027 |
| 2022-05-27 | 11.62 | $12.41 | 184130 |
| 2022-05-26 | 11.34 | $11.93 | 119300 |
| 2022-05-25 | 11.15 | $11.65 | 195421 |
| 2022-05-24 | 11.01 | $11.33 | 91800 |
| 2022-05-23 | 10.94 | $11.25 | 108541 |
| 2022-05-20 | 10.89 | $11.08 | 134503 |
| 2022-05-19 | 10.88 | $10.89 | 110200 |
| 2022-05-18 | 10.94 | $10.83 | 103400 |
| 2022-05-17 | 11.04 | $11.00 | 107806 |
| 2022-05-16 | 11.11 | $11.08 | 94100 |
| 2022-05-13 | 11.17 | $11.13 | 73333 |
| 2022-05-12 | 11.24 | $11.19 | 111800 |
| 2022-05-11 | 11.30 | $11.27 | 132200 |
| 2022-05-10 | 11.36 | $11.41 | 168609 |
| 2022-05-09 | 11.40 | $11.20 | 154900 |
| 2022-05-06 | 11.51 | $11.18 | 401600 |
| 2022-05-05 | 11.66 | $11.40 | 275439 |
| 2022-05-04 | 11.77 | $11.71 | 230825 |
| 2022-05-03 | 11.81 | $11.89 | 89900 |
| 2022-05-02 | 11.81 | $12.03 | 110300 |
| 2022-04-29 | 11.77 | $11.90 | 88300 |
| 2022-04-28 | 11.76 | $11.89 | 153907 |
| 2022-04-27 | 11.76 | $11.78 | 76300 |
| 2022-04-26 | 11.79 | $11.87 | 77800 |
| 2022-04-25 | 11.81 | $11.89 | 105100 |
| 2022-04-22 | 11.83 | $12.08 | 64200 |
| 2022-04-21 | 11.80 | $11.97 | 125300 |
| 2022-04-20 | 11.80 | $11.91 | 155300 |
| 2022-04-19 | 11.83 | $11.84 | 141400 |
| 2022-04-18 | 11.89 | $11.70 | 111930 |
| 2022-04-14 | 12.01 | $11.75 | 163300 |
| 2022-04-13 | 12.15 | $11.86 | 133006 |
| 2022-04-12 | 12.29 | $12.02 | 129100 |
| 2022-04-11 | 12.42 | $12.29 | 76208 |
| 2022-04-08 | 12.49 | $12.45 | 98000 |
| 2022-04-07 | 12.52 | $12.38 | 64444 |
| 2022-04-06 | 12.59 | $12.52 | 68000 |
| 2022-04-05 | 12.64 | $12.70 | 64216 |
| 2022-04-04 | 12.64 | $12.94 | 123500 |
| 2022-04-01 | 12.56 | $12.90 | 73339 |
| 2022-03-31 | 12.49 | $12.80 | 108400 |
| 2022-03-30 | 12.43 | $12.55 | 91611 |
| 2022-03-29 | 12.44 | $12.44 | 133903 |
| 2022-03-28 | 12.50 | $12.47 | 83900 |
| 2022-03-25 | 12.57 | $12.49 | 99714 |
| 2022-03-24 | 12.65 | $12.65 | 101600 |
| 2022-03-23 | 12.70 | $12.83 | 55802 |
| 2022-03-22 | 12.72 | $12.80 | 97900 |
| 2022-03-21 | 12.74 | $12.99 | 62326 |
| 2022-03-18 | 12.72 | $12.91 | 74100 |
| 2022-03-17 | 12.73 | $12.83 | 68216 |
| 2022-03-16 | 12.77 | $12.69 | 86200 |
| 2022-03-15 | 12.87 | $12.59 | 59200 |
| 2022-03-14 | 13.02 | $12.61 | 73700 |
| 2022-03-11 | 13.21 | $12.97 | 53000 |
| 2022-03-10 | 13.33 | $13.01 | 130907 |
| 2022-03-09 | 13.47 | $13.39 | 28335 |
| 2022-03-08 | 13.51 | $13.44 | 54414 |
| 2022-03-07 | 13.56 | $13.51 | 42100 |
| 2022-03-04 | 13.60 | $13.70 | 42029 |
| 2022-03-03 | 13.58 | $13.80 | 33400 |
| 2022-03-02 | 13.54 | $13.75 | 28019 |
| 2022-03-01 | 13.50 | $13.73 | 84600 |
| 2022-02-28 | 13.46 | $13.61 | 53300 |
| 2022-02-25 | 13.46 | $13.58 | 57536 |
| 2022-02-24 | 13.48 | $13.43 | 64200 |
| 2022-02-23 | 13.54 | $13.35 | 61620 |
| 2022-02-22 | 13.65 | $13.45 | 73500 |
| 2022-02-18 | 13.76 | $13.73 | 53244 |
| 2022-02-17 | 13.81 | $13.69 | 64400 |
| 2022-02-16 | 13.88 | $13.70 | 51100 |
| 2022-02-15 | 13.97 | $13.74 | 73706 |
| 2022-02-14 | 14.07 | $13.74 | 71437 |
| 2022-02-11 | 14.19 | $14.18 | 41506 |
| 2022-02-10 | 14.20 | $14.27 | 31712 |
| 2022-02-09 | 14.19 | $14.28 | 31321 |
| 2022-02-08 | 14.17 | $14.32 | 85715 |
| 2022-02-07 | 14.14 | $14.36 | 62119 |
| 2022-02-04 | 14.09 | $14.19 | 61520 |
| 2022-02-03 | 14.09 | $14.33 | 34000 |
| 2022-02-02 | 14.05 | $14.44 | 65815 |
| 2022-02-01 | 13.96 | $14.25 | 57926 |
| 2022-01-31 | 13.92 | $14.13 | 53234 |
| 2022-01-28 | 13.92 | $13.98 | 49800 |
| 2022-01-27 | 13.97 | $14.00 | 43510 |
| 2022-01-26 | 14.03 | $14.03 | 81205 |
| 2022-01-25 | 14.09 | $14.12 | 72739 |
| 2022-01-24 | 14.15 | $13.96 | 89604 |
| 2022-01-21 | 14.28 | $14.21 | 90424 |
| 2022-01-20 | 14.36 | $14.36 | 103837 |
| 2022-01-19 | 14.42 | $14.35 | 108900 |
| 2022-01-18 | 14.49 | $14.44 | 90511 |
| 2022-01-14 | 14.56 | $14.59 | 30800 |
| 2022-01-13 | 14.60 | $14.73 | 23500 |
| 2022-01-12 | 14.61 | $14.76 | 68715 |
| 2022-01-11 | 14.61 | $14.85 | 58902 |
| 2022-01-10 | 14.59 | $14.79 | 73249 |
| 2022-01-07 | 14.59 | $14.75 | 35629 |
| 2022-01-06 | 14.61 | $14.76 | 44621 |
| 2022-01-05 | 14.64 | $14.79 | 57915 |
| 2022-01-04 | 14.66 | $14.89 | 51000 |
| 2022-01-03 | 14.67 | $14.92 | 66400 |
| 2021-12-31 | 14.67 | $14.86 | 93014 |
| 2021-12-30 | 14.70 | $14.88 | 47200 |
| 2021-12-29 | 14.74 | $14.88 | 119100 |
| 2021-12-28 | 14.79 | $14.75 | 73431 |
| 2021-12-27 | 14.90 | $14.80 | 57000 |
| 2021-12-23 | 15.02 | $14.83 | 56715 |
| 2021-12-22 | 15.17 | $14.85 | 110900 |
| 2021-12-21 | 15.34 | $14.91 | 110300 |
| 2021-12-20 | 15.54 | $15.26 | 40849 |
| 2021-12-17 | 15.68 | $15.38 | 16700 |
| 2021-12-16 | 15.80 | $15.37 | 50200 |
| 2021-12-15 | 15.96 | $15.65 | 40700 |
| 2021-12-14 | 16.07 | $15.77 | 51806 |
| 2021-12-13 | 16.16 | $15.89 | 53800 |
| 2021-12-10 | 16.23 | $15.93 | 38300 |
| 2021-12-09 | 16.30 | $15.98 | 55800 |
| 2021-12-08 | 16.37 | $16.12 | 55800 |
| 2021-12-07 | 16.40 | $15.95 | 65100 |
| 2021-12-06 | 16.50 | $16.38 | 38300 |
| 2021-12-03 | 16.47 | $16.43 | 27700 |
| 2021-12-02 | 16.41 | $16.34 | 44321 |
| 2021-12-01 | 16.36 | $16.29 | 57100 |
| 2021-11-30 | 16.32 | $16.30 | 48400 |
| 2021-11-29 | 16.26 | $16.20 | 52700 |
| 2021-11-26 | 16.21 | $16.06 | 6729 |
| 2021-11-24 | 16.18 | $16.02 | 19024 |
| 2021-11-23 | 16.17 | $15.99 | 25000 |
| 2021-11-22 | 16.15 | $16.04 | 31315 |
| 2021-11-19 | 16.11 | $16.03 | 25800 |
| 2021-11-18 | 16.05 | $16.27 | 60500 |
| 2021-11-17 | 15.91 | $16.12 | 34800 |
| 2021-11-16 | 15.77 | $15.76 | 48700 |
| 2021-11-15 | 15.72 | $15.74 | 49200 |
| 2021-11-12 | 15.66 | $15.67 | 33831 |
| 2021-11-11 | 15.60 | $15.63 | 54623 |
| 2021-11-10 | 15.54 | $15.52 | 47300 |
| 2021-11-09 | 15.50 | $15.62 | 47042 |
| 2021-11-08 | 15.42 | $15.69 | 57900 |
| 2021-11-05 | 15.29 | $15.55 | 30225 |
| 2021-11-04 | 15.18 | $15.38 | 44800 |
| 2021-11-03 | 15.10 | $15.42 | 52800 |
| 2021-11-02 | 15.00 | $15.26 | 58710 |
| 2021-11-01 | 14.92 | $15.18 | 60900 |
| 2021-10-29 | 14.84 | $15.10 | 88314 |
| 2021-10-28 | 14.79 | $14.86 | 41700 |
| 2021-10-27 | 14.79 | $14.76 | 69845 |
| 2021-10-26 | 14.84 | $14.80 | 55700 |
| 2021-10-25 | 14.88 | $14.89 | 35306 |
| 2021-10-22 | 14.91 | $14.98 | 30300 |
| 2021-10-21 | 14.92 | $15.00 | 45500 |
| 2021-10-20 | 14.92 | $15.07 | 38110 |
| 2021-10-19 | 14.91 | $15.04 | 30400 |
| 2021-10-18 | 14.92 | $15.14 | 34538 |
| 2021-10-15 | 14.89 | $14.97 | 46600 |
| 2021-10-14 | 14.92 | $15.18 | 47300 |
| 2021-10-13 | 14.89 | $15.23 | 47400 |
| 2021-10-12 | 14.84 | $15.06 | 30100 |
| 2021-10-11 | 14.84 | $14.94 | 26642 |
| 2021-10-08 | 14.89 | $14.99 | 34600 |
| 2021-10-07 | 14.93 | $15.04 | 58500 |
| 2021-10-06 | 14.98 | $15.06 | 42400 |
| 2021-10-05 | 15.04 | $15.06 | 47500 |
| 2021-10-04 | 15.11 | $15.06 | 81244 |
| 2021-10-01 | 15.21 | $15.07 | 61700 |
| 2021-09-30 | 15.33 | $15.19 | 59200 |
| 2021-09-29 | 15.44 | $15.28 | 59200 |
| 2021-09-28 | 15.56 | $15.30 | 26800 |
| 2021-09-27 | 15.70 | $15.39 | 75912 |
| 2021-09-24 | 15.84 | $15.46 | 38000 |
| 2021-09-23 | 16.00 | $15.69 | 25528 |
| 2021-09-22 | 16.11 | $15.74 | 27200 |
| 2021-09-21 | 16.24 | $15.75 | 40100 |
| 2021-09-20 | 16.39 | $15.84 | 89200 |
| 2021-09-17 | 16.55 | $16.35 | 33200 |
| 2021-09-16 | 16.57 | $16.68 | 41600 |
| 2021-09-15 | 16.50 | $16.77 | 33904 |
| 2021-09-14 | 16.37 | $16.38 | 21700 |
| 2021-09-13 | 16.35 | $16.37 | 56940 |
| 2021-09-10 | 16.32 | $16.28 | 30411 |
| 2021-09-09 | 16.30 | $16.28 | 47908 |
| 2021-09-08 | 16.29 | $16.29 | 37700 |
| 2021-09-07 | 16.27 | $16.39 | 28300 |
| 2021-09-03 | 16.20 | $16.28 | 42509 |
| 2021-09-02 | 16.17 | $16.30 | 46900 |
| 2021-09-01 | 16.11 | $16.17 | 24100 |
| 2021-08-31 | 16.09 | $16.17 | 44700 |
| 2021-08-30 | 16.05 | $16.22 | 85209 |
| 2021-08-27 | 16.00 | $16.06 | 23400 |
| 2021-08-26 | 15.99 | $16.03 | 54040 |
| 2021-08-25 | 15.98 | $16.04 | 15809 |
| 2021-08-24 | 15.98 | $16.08 | 30300 |
| 2021-08-23 | 15.96 | $16.03 | 15500 |
| 2021-08-20 | 15.95 | $15.99 | 17300 |
| 2021-08-19 | 15.95 | $15.93 | 35200 |
| 2021-08-18 | 15.98 | $15.91 | 66600 |
| 2021-08-17 | 16.02 | $16.12 | 41400 |
| 2021-08-16 | 16.01 | $16.13 | 36400 |
| 2021-08-13 | 15.99 | $16.13 | 30915 |
| 2021-08-12 | 15.97 | $16.13 | 39800 |
| 2021-08-11 | 15.94 | $16.11 | 29400 |
| 2021-08-10 | 15.93 | $15.99 | 36105 |
| 2021-08-09 | 15.94 | $16.01 | 51544 |
| 2021-08-06 | 15.96 | $15.97 | 45300 |
| 2021-08-05 | 16.00 | $16.03 | 36121 |
| 2021-08-04 | 16.04 | $16.12 | 38600 |
| 2021-08-03 | 16.05 | $16.30 | 19000 |
| 2021-08-02 | 16.02 | $16.19 | 33343 |
| 2021-07-30 | 16.02 | $16.20 | 33714 |
| 2021-07-29 | 16.01 | $16.20 | 58422 |
| 2021-07-28 | 16.01 | $16.23 | 56534 |
| 2021-07-27 | 16.01 | $16.23 | 23000 |
| 2021-07-26 | 16.01 | $15.94 | 29537 |
| 2021-07-23 | 16.10 | $15.96 | 29629 |
| 2021-07-22 | 16.22 | $16.15 | 33300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.63
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
47.93
Maximum
85.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.63 | $10.70 | 152237 |
| 2026-07-17 | 49.55 | $10.80 | 121000 |
| 2026-07-16 | 50.61 | $10.82 | 85800 |
| 2026-07-15 | 55.10 | $10.90 | 119615 |
| 2026-07-14 | 57.52 | $10.94 | 78437 |
| 2026-07-13 | 55.67 | $10.90 | 56634 |
| 2026-07-10 | 58.07 | $10.94 | 92300 |
| 2026-07-09 | 57.64 | $10.93 | 76749 |
| 2026-07-08 | 54.98 | $10.87 | 54400 |
| 2026-07-07 | 57.85 | $10.92 | 72300 |
| 2026-07-06 | 65.69 | $11.04 | 46149 |
| 2026-07-02 | 64.15 | $11.00 | 190800 |
| 2026-07-01 | 66.26 | $11.03 | 115600 |
| 2026-06-30 | 65.54 | $11.01 | 261700 |
| 2026-06-29 | 62.09 | $10.92 | 94000 |
| 2026-06-26 | 57.60 | $10.82 | 92900 |
| 2026-06-25 | 55.08 | $10.77 | 91312 |
| 2026-06-24 | 55.71 | $10.78 | 74331 |
| 2026-06-23 | 51.48 | $10.70 | 102100 |
| 2026-06-22 | 49.18 | $10.66 | 117700 |
| 2026-06-18 | 50.32 | $10.68 | 168100 |
| 2026-06-17 | 48.04 | $10.64 | 111932 |
| 2026-06-16 | 48.04 | $10.64 | 266931 |
| 2026-06-15 | 50.66 | $10.69 | 51500 |
| 2026-06-12 | 53.42 | $10.74 | 58000 |
| 2026-06-11 | 53.42 | $10.74 | 124000 |
| 2026-06-10 | 52.01 | $10.71 | 104500 |
| 2026-06-09 | 49.57 | $10.66 | 68344 |
| 2026-06-08 | 48.08 | $10.63 | 96503 |
| 2026-06-05 | 49.47 | $10.66 | 56800 |
| 2026-06-04 | 51.36 | $10.70 | 58700 |
| 2026-06-03 | 48.56 | $10.64 | 116700 |
| 2026-06-02 | 51.87 | $10.71 | 147000 |
| 2026-06-01 | 52.85 | $10.73 | 103638 |
| 2026-05-29 | 53.82 | $10.75 | 95398 |
| 2026-05-28 | 52.58 | $10.72 | 103800 |
| 2026-05-27 | 50.92 | $10.68 | 107400 |
| 2026-05-26 | 50.51 | $10.67 | 90900 |
| 2026-05-22 | 44.80 | $10.54 | 133809 |
| 2026-05-21 | 44.33 | $10.53 | 90800 |
| 2026-05-20 | 46.20 | $10.58 | 85924 |
| 2026-05-19 | 42.52 | $10.50 | 115900 |
| 2026-05-18 | 46.69 | $10.61 | 76100 |
| 2026-05-15 | 50.08 | $10.69 | 89809 |
| 2026-05-14 | 58.11 | $10.85 | 79042 |
| 2026-05-13 | 55.57 | $10.79 | 72205 |
| 2026-05-12 | 55.14 | $10.78 | 118100 |
| 2026-05-11 | 53.43 | $10.74 | 94400 |
| 2026-05-08 | 52.13 | $10.71 | 60733 |
| 2026-05-07 | 52.13 | $10.71 | 134739 |
| 2026-05-06 | 53.48 | $10.74 | 166400 |
| 2026-05-05 | 46.95 | $10.59 | 161900 |
| 2026-05-04 | 41.78 | $10.49 | 169522 |
| 2026-05-01 | 44.68 | $10.56 | 145300 |
| 2026-04-30 | 42.52 | $10.52 | 145500 |
| 2026-04-29 | 41.43 | $10.50 | 83700 |
| 2026-04-28 | 42.58 | $10.53 | 122900 |
| 2026-04-27 | 43.34 | $10.55 | 115400 |
| 2026-04-24 | 43.34 | $10.55 | 90027 |
| 2026-04-23 | 43.69 | $10.56 | 110119 |
| 2026-04-22 | 45.44 | $10.61 | 141418 |
| 2026-04-21 | 46.87 | $10.65 | 79941 |
| 2026-04-20 | 48.32 | $10.69 | 69145 |
| 2026-04-17 | 49.78 | $10.73 | 70247 |
| 2026-04-16 | 46.72 | $10.65 | 46100 |
| 2026-04-15 | 47.76 | $10.68 | 51700 |
| 2026-04-14 | 49.13 | $10.72 | 63948 |
| 2026-04-13 | 48.07 | $10.69 | 149900 |
| 2026-04-10 | 51.12 | $10.78 | 54300 |
| 2026-04-09 | 54.41 | $10.87 | 158900 |
| 2026-04-08 | 50.73 | $10.76 | 111400 |
| 2026-04-07 | 42.75 | $10.56 | 285315 |
| 2026-04-06 | 41.86 | $10.54 | 170900 |
| 2026-04-02 | 42.49 | $10.56 | 76600 |
| 2026-04-01 | 44.40 | $10.62 | 115802 |
| 2026-03-31 | 44.00 | $10.61 | 194500 |
| 2026-03-30 | 24.48 | $10.23 | 141700 |
| 2026-03-27 | 28.74 | $10.40 | 113000 |
| 2026-03-26 | 31.16 | $10.48 | 76325 |
| 2026-03-25 | 33.15 | $10.54 | 81938 |
| 2026-03-24 | 26.46 | $10.45 | 140713 |
| 2026-03-23 | 28.90 | $10.53 | 74712 |
| 2026-03-20 | 28.90 | $10.53 | 103900 |
| 2026-03-19 | 31.89 | $10.62 | 185500 |
| 2026-03-18 | 35.80 | $10.72 | 64831 |
| 2026-03-17 | 40.53 | $10.82 | 56100 |
| 2026-03-16 | 41.04 | $10.83 | 53700 |
| 2026-03-13 | 38.05 | $10.79 | 91800 |
| 2026-03-12 | 37.30 | $10.78 | 60248 |
| 2026-03-11 | 42.74 | $10.89 | 83011 |
| 2026-03-10 | 43.28 | $10.90 | 111700 |
| 2026-03-09 | 41.14 | $10.87 | 50100 |
| 2026-03-06 | 44.32 | $10.93 | 101905 |
| 2026-03-05 | 46.59 | $10.97 | 111336 |
| 2026-03-04 | 45.26 | $10.95 | 66112 |
| 2026-03-03 | 44.60 | $10.94 | 98808 |
| 2026-03-02 | 49.71 | $11.03 | 182600 |
| 2026-02-27 | 52.91 | $11.08 | 108412 |
| 2026-02-26 | 49.18 | $11.02 | 99843 |
| 2026-02-25 | 49.18 | $11.02 | 145704 |
| 2026-02-24 | 54.37 | $11.10 | 85242 |
| 2026-02-23 | 56.49 | $11.13 | 55030 |
| 2026-02-20 | 53.00 | $11.07 | 85907 |
| 2026-02-19 | 56.59 | $11.12 | 67736 |
| 2026-02-18 | 58.08 | $11.14 | 30108 |
| 2026-02-17 | 57.55 | $11.13 | 47001 |
| 2026-02-13 | 61.24 | $11.18 | 80500 |
| 2026-02-12 | 62.77 | $11.20 | 80100 |
| 2026-02-11 | 65.09 | $11.23 | 60417 |
| 2026-02-10 | 64.25 | $11.21 | 57528 |
| 2026-02-09 | 62.55 | $11.17 | 87910 |
| 2026-02-06 | 62.55 | $11.17 | 87203 |
| 2026-02-05 | 61.30 | $11.14 | 131903 |
| 2026-02-04 | 62.62 | $11.16 | 173012 |
| 2026-02-03 | 61.03 | $11.12 | 150239 |
| 2026-02-02 | 60.63 | $11.11 | 84300 |
| 2026-01-30 | 59.03 | $11.07 | 99502 |
| 2026-01-29 | 59.03 | $11.07 | 52000 |
| 2026-01-28 | 59.03 | $11.07 | 81419 |
| 2026-01-27 | 57.17 | $11.02 | 141503 |
| 2026-01-26 | 55.24 | $10.97 | 69005 |
| 2026-01-23 | 55.24 | $10.97 | 136600 |
| 2026-01-22 | 54.12 | $10.94 | 63200 |
| 2026-01-21 | 56.35 | $10.99 | 120500 |
| 2026-01-20 | 53.04 | $10.90 | 101700 |
| 2026-01-16 | 60.84 | $11.06 | 103500 |
| 2026-01-15 | 60.49 | $11.05 | 83500 |
| 2026-01-14 | 58.77 | $11.00 | 63100 |
| 2026-01-13 | 57.35 | $10.96 | 53408 |
| 2026-01-12 | 56.28 | $10.93 | 44918 |
| 2026-01-09 | 55.58 | $10.91 | 33022 |
| 2026-01-08 | 54.53 | $10.88 | 60500 |
| 2026-01-07 | 52.77 | $10.83 | 74800 |
| 2026-01-06 | 47.35 | $10.69 | 97400 |
| 2026-01-05 | 48.10 | $10.71 | 84707 |
| 2026-01-02 | 46.90 | $10.68 | 102805 |
| 2025-12-31 | 47.95 | $10.71 | 438126 |
| 2025-12-30 | 49.36 | $10.75 | 217700 |
| 2025-12-29 | 44.76 | $10.63 | 257113 |
| 2025-12-26 | 44.76 | $10.63 | 172843 |
| 2025-12-24 | 44.76 | $10.63 | 93100 |
| 2025-12-23 | 45.05 | $10.64 | 185700 |
| 2025-12-22 | 46.79 | $10.70 | 367600 |
| 2025-12-19 | 48.88 | $10.77 | 175000 |
| 2025-12-18 | 49.79 | $10.80 | 167100 |
| 2025-12-17 | 46.66 | $10.70 | 167835 |
| 2025-12-16 | 48.08 | $10.75 | 79500 |
| 2025-12-15 | 52.01 | $10.88 | 101200 |
| 2025-12-12 | 50.54 | $10.83 | 104414 |
| 2025-12-11 | 55.04 | $10.97 | 102943 |
| 2025-12-10 | 56.06 | $11.00 | 149700 |
| 2025-12-09 | 49.90 | $10.79 | 103927 |
| 2025-12-08 | 52.92 | $10.88 | 92827 |
| 2025-12-05 | 52.31 | $10.86 | 158300 |
| 2025-12-04 | 59.23 | $11.05 | 166637 |
| 2025-12-03 | 48.71 | $10.74 | 215311 |
| 2025-12-02 | 44.79 | $10.65 | 148049 |
| 2025-12-01 | 41.97 | $10.59 | 136149 |
| 2025-11-28 | 43.37 | $10.63 | 51600 |
| 2025-11-26 | 42.92 | $10.62 | 106200 |
| 2025-11-25 | 42.04 | $10.60 | 167600 |
| 2025-11-24 | 38.91 | $10.53 | 152747 |
| 2025-11-21 | 36.10 | $10.47 | 116500 |
| 2025-11-20 | 35.63 | $10.46 | 134047 |
| 2025-11-19 | 39.18 | $10.59 | 158000 |
| 2025-11-18 | 41.29 | $10.66 | 75600 |
| 2025-11-17 | 47.52 | $10.84 | 110800 |
| 2025-11-14 | 49.91 | $10.90 | 87741 |
| 2025-11-13 | 50.31 | $10.91 | 85300 |
| 2025-11-12 | 52.30 | $10.96 | 47642 |
| 2025-11-11 | 52.30 | $10.96 | 91819 |
| 2025-11-10 | 47.41 | $10.83 | 60321 |
| 2025-11-07 | 46.62 | $10.81 | 97600 |
| 2025-11-06 | 45.83 | $10.79 | 139445 |
| 2025-11-05 | 43.88 | $10.74 | 116900 |
| 2025-11-04 | 46.42 | $10.82 | 135000 |
| 2025-11-03 | 48.08 | $10.87 | 101500 |
| 2025-10-31 | 50.11 | $10.93 | 148200 |
| 2025-10-30 | 45.75 | $10.81 | 182007 |
| 2025-10-29 | 47.05 | $10.85 | 92500 |
| 2025-10-28 | 48.36 | $10.89 | 143600 |
| 2025-10-27 | 50.36 | $10.95 | 122600 |
| 2025-10-24 | 50.69 | $10.96 | 78600 |
| 2025-10-23 | 51.66 | $10.99 | 73022 |
| 2025-10-22 | 53.27 | $11.04 | 106600 |
| 2025-10-21 | 48.71 | $10.89 | 113700 |
| 2025-10-20 | 44.97 | $10.78 | 75300 |
| 2025-10-17 | 43.18 | $10.73 | 87908 |
| 2025-10-16 | 44.27 | $10.77 | 59129 |
| 2025-10-15 | 44.81 | $10.79 | 67406 |
| 2025-10-14 | 45.60 | $10.82 | 83904 |
| 2025-10-13 | 43.72 | $10.76 | 79831 |
| 2025-10-10 | 42.77 | $10.73 | 80836 |
| 2025-10-09 | 43.00 | $10.74 | 433020 |
| 2025-10-08 | 50.41 | $11.03 | 55300 |
| 2025-10-07 | 49.56 | $11.00 | 68300 |
| 2025-10-06 | 47.26 | $10.92 | 110700 |
| 2025-10-03 | 51.44 | $11.07 | 50014 |
| 2025-10-02 | 52.32 | $11.10 | 102921 |
| 2025-10-01 | 55.63 | $11.21 | 135931 |
| 2025-09-30 | 52.79 | $11.10 | 150305 |
| 2025-09-29 | 56.21 | $11.21 | 58100 |
| 2025-09-26 | 54.95 | $11.16 | 68121 |
| 2025-09-25 | 53.95 | $11.12 | 102840 |
| 2025-09-24 | 52.43 | $11.06 | 279800 |
| 2025-09-23 | 65.38 | $11.44 | 55130 |
| 2025-09-22 | 62.86 | $11.33 | 63445 |
| 2025-09-19 | 69.41 | $11.48 | 62800 |
| 2025-09-18 | 70.81 | $11.51 | 68400 |
| 2025-09-17 | 70.43 | $11.49 | 88400 |
| 2025-09-16 | 74.56 | $11.58 | 59618 |
| 2025-09-15 | 75.97 | $11.61 | 69200 |
| 2025-09-12 | 85.16 | $11.79 | 107800 |
| 2025-09-11 | 82.47 | $11.55 | 76726 |
| 2025-09-10 | 80.37 | $11.40 | 68545 |
| 2025-09-09 | 78.92 | $11.31 | 77000 |
| 2025-09-08 | 77.89 | $11.25 | 136700 |
| 2025-09-05 | 76.23 | $11.16 | 146942 |
| 2025-09-04 | 67.14 | $10.81 | 83704 |
| 2025-09-03 | 64.16 | $10.73 | 151410 |
| 2025-09-02 | 60.78 | $10.65 | 115209 |
| 2025-08-29 | 66.75 | $10.73 | 198928 |
| 2025-08-28 | 62.85 | $10.64 | 103000 |
| 2025-08-27 | 59.32 | $10.57 | 107100 |
| 2025-08-26 | 60.89 | $10.59 | 85422 |
| 2025-08-25 | 58.82 | $10.55 | 60300 |
| 2025-08-22 | 63.62 | $10.61 | 134700 |
| 2025-08-21 | 57.60 | $10.50 | 102836 |
| 2025-08-20 | 58.43 | $10.51 | 80600 |
| 2025-08-19 | 57.85 | $10.50 | 106400 |
| 2025-08-18 | 57.85 | $10.50 | 67404 |
| 2025-08-15 | 60.93 | $10.54 | 166445 |
| 2025-08-14 | 63.33 | $10.57 | 102700 |
| 2025-08-13 | 64.12 | $10.58 | 176500 |
| 2025-08-12 | 67.36 | $10.62 | 58248 |
| 2025-08-11 | 64.83 | $10.56 | 85500 |
| 2025-08-08 | 59.35 | $10.45 | 95407 |
| 2025-08-07 | 60.16 | $10.46 | 154700 |
| 2025-08-06 | 57.41 | $10.41 | 72500 |
| 2025-08-05 | 55.66 | $10.38 | 57800 |
| 2025-08-04 | 53.22 | $10.34 | 62638 |
| 2025-08-01 | 53.22 | $10.34 | 121824 |
| 2025-07-31 | 54.57 | $10.36 | 122615 |
| 2025-07-30 | 51.66 | $10.31 | 134300 |
| 2025-07-29 | 49.82 | $10.28 | 109300 |
| 2025-07-28 | 46.61 | $10.23 | 152900 |
| 2025-07-25 | 46.61 | $10.23 | 123237 |
| 2025-07-24 | 42.64 | $10.17 | 238848 |
| 2025-07-23 | 40.53 | $10.14 | 180600 |
| 2025-07-22 | 39.83 | $10.13 | 142400 |
| 2025-07-21 | 39.83 | $10.13 | 92300 |
| 2025-07-18 | 40.70 | $10.15 | 57800 |
| 2025-07-17 | 45.36 | $10.25 | 101000 |
| 2025-07-16 | 47.98 | $10.30 | 108578 |
| 2025-07-15 | 51.96 | $10.37 | 72500 |
| 2025-07-14 | 53.78 | $10.40 | 97726 |
| 2025-07-11 | 53.78 | $10.40 | 71828 |
| 2025-07-10 | 53.78 | $10.40 | 138500 |
| 2025-07-09 | 59.75 | $10.50 | 65400 |
| 2025-07-08 | 57.97 | $10.46 | 81501 |
| 2025-07-07 | 58.59 | $10.47 | 73812 |
| 2025-07-03 | 59.79 | $10.49 | 35511 |
| 2025-07-02 | 62.21 | $10.53 | 192407 |
| 2025-07-01 | 58.19 | $10.43 | 109032 |
| 2025-06-30 | 56.88 | $10.40 | 247221 |
| 2025-06-27 | 46.87 | $10.21 | 77700 |
| 2025-06-26 | 48.56 | $10.24 | 88000 |
| 2025-06-25 | 46.10 | $10.20 | 86217 |
| 2025-06-24 | 44.84 | $10.18 | 69803 |
| 2025-06-23 | 45.35 | $10.19 | 101000 |
| 2025-06-20 | 44.76 | $10.18 | 115200 |
| 2025-06-18 | 46.66 | $10.22 | 60100 |
| 2025-06-17 | 45.56 | $10.20 | 143900 |
| 2025-06-16 | 44.48 | $10.18 | 133233 |
| 2025-06-13 | 43.94 | $10.17 | 108407 |
| 2025-06-12 | 49.33 | $10.29 | 123928 |
| 2025-06-11 | 46.75 | $10.24 | 99842 |
| 2025-06-10 | 44.04 | $10.19 | 44923 |
| 2025-06-09 | 43.49 | $10.18 | 78019 |
| 2025-06-06 | 41.87 | $10.15 | 98825 |
| 2025-06-05 | 45.15 | $10.23 | 80200 |
| 2025-06-04 | 46.00 | $10.25 | 116700 |
| 2025-06-03 | 45.01 | $10.23 | 147900 |
| 2025-06-02 | 45.81 | $10.25 | 71607 |
| 2025-05-30 | 46.59 | $10.27 | 85327 |
| 2025-05-29 | 46.97 | $10.28 | 63200 |
| 2025-05-28 | 45.27 | $10.24 | 70600 |
| 2025-05-27 | 46.33 | $10.27 | 65842 |
| 2025-05-23 | 41.09 | $10.15 | 76900 |
| 2025-05-22 | 42.40 | $10.19 | 50723 |
| 2025-05-21 | 41.51 | $10.17 | 115000 |
| 2025-05-20 | 49.04 | $10.38 | 255700 |
| 2025-05-19 | 50.28 | $10.41 | 94800 |
| 2025-05-16 | 48.21 | $10.36 | 50141 |
| 2025-05-15 | 48.60 | $10.37 | 51716 |
| 2025-05-14 | 49.34 | $10.39 | 115500 |
| 2025-05-13 | 48.97 | $10.38 | 94449 |
| 2025-05-12 | 50.75 | $10.43 | 62000 |
| 2025-05-09 | 49.71 | $10.40 | 57300 |
| 2025-05-08 | 48.68 | $10.37 | 51715 |
| 2025-05-07 | 48.01 | $10.35 | 56300 |
| 2025-05-06 | 47.68 | $10.34 | 59316 |
| 2025-05-05 | 47.05 | $10.32 | 92800 |
| 2025-05-02 | 46.12 | $10.29 | 70500 |
| 2025-05-01 | 46.38 | $10.30 | 177100 |
| 2025-04-30 | 45.52 | $10.27 | 123534 |
| 2025-04-29 | 41.32 | $10.13 | 126013 |
| 2025-04-28 | 41.98 | $10.16 | 75902 |
| 2025-04-25 | 43.07 | $10.21 | 114700 |
| 2025-04-24 | 40.74 | $10.13 | 190118 |
| 2025-04-23 | 40.94 | $10.14 | 350400 |
| 2025-04-22 | 33.54 | $9.90 | 136726 |
| 2025-04-21 | 31.15 | $9.83 | 148000 |
| 2025-04-17 | 34.71 | $10.04 | 77900 |
| 2025-04-16 | 34.89 | $10.05 | 71700 |
| 2025-04-15 | 35.41 | $10.08 | 145300 |
| 2025-04-14 | 35.10 | $10.07 | 127400 |
| 2025-04-11 | 33.60 | $10.02 | 296239 |
| 2025-04-10 | 29.22 | $9.88 | 179237 |
| 2025-04-09 | 33.75 | $10.18 | 354631 |
| 2025-04-08 | 26.15 | $9.97 | 204131 |
| 2025-04-07 | 32.78 | $10.36 | 242831 |
| 2025-04-04 | 39.94 | $10.65 | 129916 |
| 2025-04-03 | 49.06 | $10.91 | 181228 |
| 2025-04-02 | 49.47 | $10.92 | 98200 |
| 2025-04-01 | 49.47 | $10.92 | 124300 |
| 2025-03-31 | 45.76 | $10.83 | 151100 |
| 2025-03-28 | 41.70 | $10.74 | 91533 |
| 2025-03-27 | 41.70 | $10.74 | 95622 |
| 2025-03-26 | 44.01 | $10.81 | 137500 |
| 2025-03-25 | 46.10 | $10.87 | 82922 |
| 2025-03-24 | 48.65 | $10.94 | 120916 |
| 2025-03-21 | 44.48 | $10.84 | 78035 |
| 2025-03-20 | 41.31 | $10.77 | 233500 |
| 2025-03-19 | 35.83 | $10.66 | 91402 |
| 2025-03-18 | 37.97 | $10.73 | 165917 |
| 2025-03-17 | 37.97 | $10.73 | 85900 |
| 2025-03-14 | 37.00 | $10.71 | 91621 |
| 2025-03-13 | 37.56 | $10.73 | 200400 |
| 2025-03-12 | 40.15 | $10.82 | 86600 |
| 2025-03-11 | 41.98 | $10.88 | 97107 |
| 2025-03-10 | 42.60 | $10.90 | 98406 |
| 2025-03-07 | 40.10 | $10.84 | 135800 |
| 2025-03-06 | 40.95 | $10.87 | 135128 |
| 2025-03-05 | 41.50 | $10.89 | 239600 |
| 2025-03-04 | 44.06 | $10.98 | 204800 |
| 2025-03-03 | 46.48 | $11.06 | 293415 |
| 2025-02-28 | 49.72 | $11.16 | 65133 |
| 2025-02-27 | 46.15 | $11.06 | 104600 |
| 2025-02-26 | 49.49 | $11.16 | 212900 |
| 2025-02-25 | 48.79 | $11.14 | 282911 |
| 2025-02-24 | 47.40 | $11.10 | 107249 |
| 2025-02-21 | 49.64 | $11.17 | 148200 |
| 2025-02-20 | 47.62 | $11.11 | 175700 |
| 2025-02-19 | 45.90 | $11.06 | 173616 |
| 2025-02-18 | 44.87 | $11.03 | 249800 |
| 2025-02-14 | 49.67 | $11.19 | 361604 |
| 2025-02-13 | 41.93 | $10.98 | 164100 |
| 2025-02-12 | 41.93 | $10.98 | 110207 |
| 2025-02-11 | 46.89 | $11.14 | 53000 |
| 2025-02-10 | 48.24 | $11.18 | 41500 |
| 2025-02-07 | 49.60 | $11.22 | 51800 |
| 2025-02-06 | 50.62 | $11.25 | 93400 |
| 2025-02-05 | 51.62 | $11.28 | 108632 |
| 2025-02-04 | 48.37 | $11.18 | 95200 |
| 2025-02-03 | 44.86 | $11.08 | 93332 |
| 2025-01-31 | 43.77 | $11.05 | 108843 |
| 2025-01-30 | 45.18 | $11.10 | 147300 |
| 2025-01-29 | 43.45 | $11.05 | 123400 |
| 2025-01-28 | 44.52 | $11.09 | 87047 |
| 2025-01-27 | 42.14 | $11.02 | 63129 |
| 2025-01-24 | 41.12 | $10.99 | 97316 |
| 2025-01-23 | 39.76 | $10.95 | 123404 |
| 2025-01-22 | 42.55 | $11.07 | 81842 |
| 2025-01-21 | 43.52 | $11.11 | 127908 |
| 2025-01-17 | 41.63 | $11.05 | 72431 |
| 2025-01-16 | 41.63 | $11.05 | 26800 |
| 2025-01-15 | 39.50 | $10.98 | 73433 |
| 2025-01-14 | 33.94 | $10.81 | 46334 |
| 2025-01-13 | 31.11 | $10.73 | 154900 |
| 2025-01-10 | 33.68 | $10.88 | 93503 |
| 2025-01-08 | 37.84 | $11.09 | 99300 |
| 2025-01-07 | 36.05 | $11.04 | 88336 |
| 2025-01-06 | 37.91 | $11.13 | 102300 |
| 2025-01-03 | 39.87 | $11.22 | 86128 |
| 2025-01-02 | 38.87 | $11.19 | 59820 |
| 2024-12-31 | 33.63 | $11.04 | 207137 |
| 2024-12-30 | 34.76 | $11.10 | 201403 |
| 2024-12-27 | 35.91 | $11.16 | 175400 |
| 2024-12-26 | 34.54 | $11.12 | 162300 |
| 2024-12-24 | 31.77 | $11.04 | 139245 |
| 2024-12-23 | 27.39 | $10.92 | 183301 |
| 2024-12-20 | 28.55 | $11.00 | 173300 |
| 2024-12-19 | 28.55 | $11.00 | 176222 |
| 2024-12-18 | 31.74 | $11.21 | 69400 |
| 2024-12-17 | 34.15 | $11.35 | 122200 |
| 2024-12-16 | 35.81 | $11.44 | 145800 |
| 2024-12-13 | 39.47 | $11.62 | 58200 |
| 2024-12-12 | 41.48 | $11.71 | 68200 |
| 2024-12-11 | 42.39 | $11.75 | 98737 |
| 2024-12-10 | 43.99 | $11.82 | 87100 |
| 2024-12-09 | 43.70 | $11.81 | 100204 |
| 2024-12-06 | 44.36 | $11.84 | 82508 |
| 2024-12-05 | 44.57 | $11.85 | 89043 |
| 2024-12-04 | 49.00 | $12.05 | 89538 |
| 2024-12-03 | 47.76 | $12.00 | 64241 |
| 2024-12-02 | 50.80 | $12.13 | 44306 |
| 2024-11-29 | 54.33 | $12.27 | 72900 |
| 2024-11-27 | 49.31 | $12.06 | 71700 |
| 2024-11-26 | 46.09 | $11.94 | 51728 |
| 2024-11-25 | 46.56 | $11.96 | 87415 |
| 2024-11-22 | 48.92 | $12.06 | 69227 |
| 2024-11-21 | 47.40 | $12.00 | 37348 |
| 2024-11-20 | 46.90 | $11.98 | 41100 |
| 2024-11-19 | 46.90 | $11.98 | 51208 |
| 2024-11-18 | 50.12 | $12.13 | 79600 |
| 2024-11-15 | 50.34 | $12.14 | 45605 |
| 2024-11-14 | 56.44 | $12.40 | 106900 |
| 2024-11-13 | 56.69 | $12.41 | 61646 |
| 2024-11-12 | 55.37 | $12.34 | 73000 |
| 2024-11-11 | 57.51 | $12.43 | 101300 |
| 2024-11-08 | 58.46 | $12.47 | 95700 |
| 2024-11-07 | 55.85 | $12.32 | 105700 |
| 2024-11-06 | 45.17 | $11.83 | 179800 |
| 2024-11-05 | 43.58 | $11.77 | 91424 |
| 2024-11-04 | 40.01 | $11.64 | 96400 |
| 2024-11-01 | 39.16 | $11.61 | 112547 |
| 2024-10-31 | 40.24 | $11.67 | 120100 |
| 2024-10-30 | 35.16 | $11.49 | 75629 |
| 2024-10-29 | 33.05 | $11.42 | 131637 |
| 2024-10-28 | 36.25 | $11.62 | 63431 |
| 2024-10-25 | 37.27 | $11.68 | 185400 |
| 2024-10-24 | 39.58 | $11.81 | 88700 |
| 2024-10-23 | 43.08 | $11.99 | 203696 |
| 2024-10-22 | 59.49 | $12.58 | 78000 |
| 2024-10-21 | 61.37 | $12.63 | 36000 |
| 2024-10-18 | 62.50 | $12.66 | 59214 |
| 2024-10-17 | 58.66 | $12.50 | 135100 |
| 2024-10-16 | 56.81 | $12.43 | 71014 |
| 2024-10-15 | 53.13 | $12.30 | 76747 |
| 2024-10-14 | 56.66 | $12.40 | 32519 |
| 2024-10-11 | 56.66 | $12.40 | 69200 |
| 2024-10-10 | 53.00 | $12.27 | 149727 |
| 2024-10-09 | 57.63 | $12.40 | 79900 |
| 2024-10-08 | 61.56 | $12.50 | 56900 |
| 2024-10-07 | 58.32 | $12.38 | 39600 |
| 2024-10-04 | 59.51 | $12.41 | 44138 |
| 2024-10-03 | 63.19 | $12.50 | 93343 |
| 2024-10-02 | 62.20 | $12.46 | 96422 |
| 2024-10-01 | 63.41 | $12.49 | 154000 |
| 2024-09-30 | 61.26 | $12.40 | 92900 |
| 2024-09-27 | 58.15 | $12.28 | 55200 |
| 2024-09-26 | 61.27 | $12.36 | 95700 |
| 2024-09-25 | 61.27 | $12.36 | 146905 |
| 2024-09-24 | 58.77 | $12.26 | 91848 |
| 2024-09-23 | 57.47 | $12.21 | 51900 |
| 2024-09-20 | 60.37 | $12.29 | 41300 |
| 2024-09-19 | 63.00 | $12.36 | 86115 |
| 2024-09-18 | 62.33 | $12.33 | 144500 |
| 2024-09-17 | 58.26 | $12.16 | 155911 |
| 2024-09-16 | 64.50 | $12.32 | 125641 |
| 2024-09-13 | 74.42 | $12.53 | 67900 |
| 2024-09-12 | 72.92 | $12.45 | 137500 |
| 2024-09-11 | 70.65 | $12.34 | 127300 |
| 2024-09-10 | 68.62 | $12.25 | 73609 |
| 2024-09-09 | 66.66 | $12.17 | 113115 |
| 2024-09-06 | 69.22 | $12.22 | 57300 |
| 2024-09-05 | 66.00 | $12.09 | 77100 |
| 2024-09-04 | 63.48 | $12.00 | 204300 |
| 2024-09-03 | 67.71 | $12.08 | 98500 |
| 2024-08-30 | 67.71 | $12.08 | 122700 |
| 2024-08-29 | 63.61 | $11.93 | 107646 |
| 2024-08-28 | 56.21 | $11.72 | 64500 |
| 2024-08-27 | 54.53 | $11.68 | 97835 |
| 2024-08-26 | 54.53 | $11.68 | 114128 |
| 2024-08-23 | 55.01 | $11.69 | 66106 |
| 2024-08-22 | 54.25 | $11.67 | 56100 |
| 2024-08-21 | 55.58 | $11.70 | 73600 |
| 2024-08-20 | 52.24 | $11.61 | 65500 |
| 2024-08-19 | 51.86 | $11.60 | 62936 |
| 2024-08-16 | 52.66 | $11.62 | 83300 |
| 2024-08-15 | 49.32 | $11.53 | 68506 |
| 2024-08-14 | 51.22 | $11.58 | 48448 |
| 2024-08-13 | 53.18 | $11.63 | 121500 |
| 2024-08-12 | 53.57 | $11.64 | 127600 |
| 2024-08-09 | 52.58 | $11.61 | 55500 |
| 2024-08-08 | 49.52 | $11.52 | 109200 |
| 2024-08-07 | 52.76 | $11.61 | 136941 |
| 2024-08-06 | 51.76 | $11.58 | 86014 |
| 2024-08-05 | 50.09 | $11.53 | 86125 |
| 2024-08-02 | 55.57 | $11.68 | 115600 |
| 2024-08-01 | 51.54 | $11.56 | 74400 |
| 2024-07-31 | 50.11 | $11.52 | 201600 |
| 2024-07-30 | 52.31 | $11.58 | 95030 |
| 2024-07-29 | 56.23 | $11.68 | 68736 |
| 2024-07-26 | 53.93 | $11.61 | 64242 |
| 2024-07-25 | 51.88 | $11.55 | 42538 |
| 2024-07-24 | 52.62 | $11.57 | 108115 |
| 2024-07-23 | 59.96 | $11.75 | 43924 |
| 2024-07-22 | 55.73 | $11.62 | 53414 |
| 2024-07-19 | 57.05 | $11.65 | 20900 |
| 2024-07-18 | 55.72 | $11.61 | 49500 |
| 2024-07-17 | 64.24 | $11.79 | 73502 |
| 2024-07-16 | 63.95 | $11.78 | 46400 |
| 2024-07-15 | 62.50 | $11.73 | 96600 |
| 2024-07-12 | 66.56 | $11.81 | 35300 |
| 2024-07-11 | 65.50 | $11.77 | 106700 |
| 2024-07-10 | 64.97 | $11.75 | 55637 |
| 2024-07-09 | 61.90 | $11.64 | 69200 |
| 2024-07-08 | 56.30 | $11.47 | 34100 |
| 2024-07-05 | 57.72 | $11.50 | 50608 |
| 2024-07-03 | 59.14 | $11.53 | 12000 |
| 2024-07-02 | 59.14 | $11.53 | 40915 |
| 2024-07-01 | 57.24 | $11.47 | 61800 |
| 2024-06-28 | 63.30 | $11.60 | 71300 |
| 2024-06-27 | 60.22 | $11.50 | 23000 |
| 2024-06-26 | 61.20 | $11.52 | 23120 |
| 2024-06-25 | 58.99 | $11.45 | 73200 |
| 2024-06-24 | 65.02 | $11.57 | 92200 |
| 2024-06-21 | 64.44 | $11.55 | 30008 |
| 2024-06-20 | 65.99 | $11.58 | 42200 |
| 2024-06-18 | 72.00 | $11.69 | 47308 |
| 2024-06-17 | 70.62 | $11.63 | 53500 |
| 2024-06-14 | 66.09 | $11.46 | 47100 |
| 2024-06-13 | 62.54 | $11.35 | 58328 |
| 2024-06-12 | 59.63 | $11.27 | 71800 |
| 2024-06-11 | 54.11 | $11.14 | 27230 |
| 2024-06-10 | 53.18 | $11.12 | 56634 |
| 2024-06-07 | 52.25 | $11.10 | 66532 |
| 2024-06-06 | 51.80 | $11.09 | 83632 |
| 2024-06-05 | 50.46 | $11.06 | 156317 |
| 2024-06-04 | 50.91 | $11.07 | 42823 |
| 2024-06-03 | 48.30 | $11.01 | 52705 |
| 2024-05-31 | 45.55 | $10.95 | 76431 |
| 2024-05-30 | 41.61 | $10.87 | 34349 |
| 2024-05-29 | 42.34 | $10.89 | 89400 |
| 2024-05-28 | 46.59 | $11.00 | 57635 |
| 2024-05-24 | 49.60 | $11.07 | 51000 |
| 2024-05-23 | 46.31 | $11.00 | 50100 |
| 2024-05-22 | 48.91 | $11.06 | 86723 |
| 2024-05-21 | 52.66 | $11.14 | 64900 |
| 2024-05-20 | 54.65 | $11.18 | 46717 |
| 2024-05-17 | 55.15 | $11.19 | 83846 |
| 2024-05-16 | 53.55 | $11.15 | 83000 |
| 2024-05-15 | 53.55 | $11.15 | 66423 |
| 2024-05-14 | 50.35 | $11.07 | 65900 |
| 2024-05-13 | 53.88 | $11.15 | 112342 |
| 2024-05-10 | 56.70 | $11.21 | 67404 |
| 2024-05-09 | 58.65 | $11.25 | 100200 |
| 2024-05-08 | 57.96 | $11.23 | 94500 |
| 2024-05-07 | 53.97 | $11.12 | 97800 |
| 2024-05-06 | 51.17 | $11.05 | 73100 |
| 2024-05-03 | 47.72 | $10.97 | 118238 |
| 2024-05-02 | 44.94 | $10.91 | 126700 |
| 2024-05-01 | 44.47 | $10.90 | 93300 |
| 2024-04-30 | 42.14 | $10.85 | 99939 |
| 2024-04-29 | 43.89 | $10.90 | 63400 |
| 2024-04-26 | 42.53 | $10.87 | 223800 |
| 2024-04-25 | 44.59 | $10.93 | 79300 |
| 2024-04-24 | 49.51 | $11.06 | 77320 |
| 2024-04-23 | 49.09 | $11.05 | 66300 |
| 2024-04-22 | 46.62 | $10.99 | 80700 |
| 2024-04-19 | 48.10 | $11.03 | 52000 |
| 2024-04-18 | 49.21 | $11.06 | 133923 |
| 2024-04-17 | 51.48 | $11.12 | 109213 |
| 2024-04-16 | 49.64 | $11.07 | 87700 |
| 2024-04-15 | 47.38 | $11.01 | 77900 |
| 2024-04-12 | 49.13 | $11.06 | 26500 |
| 2024-04-11 | 51.29 | $11.12 | 79905 |
| 2024-04-10 | 55.97 | $11.24 | 93643 |
| 2024-04-09 | 56.37 | $11.25 | 46737 |
| 2024-04-08 | 54.49 | $11.19 | 54800 |
| 2024-04-05 | 53.21 | $11.15 | 44600 |
| 2024-04-04 | 52.89 | $11.14 | 87745 |
| 2024-04-03 | 55.00 | $11.20 | 50800 |
| 2024-04-02 | 56.07 | $11.23 | 108730 |
| 2024-04-01 | 50.28 | $11.04 | 88800 |
| 2024-03-28 | 51.64 | $11.08 | 211315 |
| 2024-03-27 | 54.07 | $11.15 | 76140 |
| 2024-03-26 | 51.27 | $11.06 | 82900 |
| 2024-03-25 | 52.98 | $11.11 | 46700 |
| 2024-03-22 | 61.53 | $11.33 | 76741 |
| 2024-03-21 | 60.14 | $11.28 | 84132 |
| 2024-03-20 | 63.17 | $11.35 | 62721 |
| 2024-03-19 | 64.05 | $11.37 | 143300 |
| 2024-03-18 | 62.31 | $11.30 | 61828 |
| 2024-03-15 | 58.49 | $11.16 | 148926 |
| 2024-03-14 | 46.80 | $10.84 | 66732 |
| 2024-03-13 | 55.09 | $11.02 | 73449 |
| 2024-03-12 | 52.89 | $10.97 | 67923 |
| 2024-03-11 | 54.41 | $11.00 | 91200 |
| 2024-03-08 | 51.78 | $10.94 | 81232 |
| 2024-03-07 | 54.26 | $10.99 | 77800 |
| 2024-03-06 | 53.84 | $10.98 | 105000 |
| 2024-03-05 | 56.30 | $11.03 | 80200 |
| 2024-03-04 | 55.92 | $11.02 | 113600 |
| 2024-03-01 | 58.34 | $11.07 | 112200 |
| 2024-02-29 | 58.83 | $11.08 | 82215 |
| 2024-02-28 | 60.26 | $11.11 | 64100 |
| 2024-02-27 | 62.17 | $11.15 | 36600 |
| 2024-02-26 | 57.71 | $11.01 | 63219 |
| 2024-02-23 | 60.11 | $11.06 | 89100 |
| 2024-02-22 | 60.11 | $11.06 | 77719 |
| 2024-02-21 | 59.81 | $11.05 | 42524 |
| 2024-02-20 | 60.69 | $11.07 | 66930 |
| 2024-02-16 | 61.98 | $11.10 | 75238 |
| 2024-02-15 | 61.19 | $11.07 | 100200 |
| 2024-02-14 | 57.89 | $10.95 | 119900 |
| 2024-02-13 | 55.81 | $10.88 | 64900 |
| 2024-02-12 | 59.40 | $10.97 | 40400 |
| 2024-02-09 | 57.67 | $10.91 | 50400 |
| 2024-02-08 | 53.96 | $10.79 | 23021 |
| 2024-02-07 | 53.64 | $10.78 | 80600 |
| 2024-02-06 | 54.73 | $10.81 | 70338 |
| 2024-02-05 | 54.14 | $10.79 | 75908 |
| 2024-02-02 | 56.96 | $10.87 | 144018 |
| 2024-02-01 | 60.72 | $10.97 | 106825 |
| 2024-01-31 | 59.19 | $10.91 | 110415 |
| 2024-01-30 | 57.61 | $10.85 | 70112 |
| 2024-01-29 | 57.09 | $10.83 | 84000 |
| 2024-01-26 | 55.52 | $10.77 | 52100 |
| 2024-01-25 | 56.84 | $10.81 | 66813 |
| 2024-01-24 | 56.59 | $10.80 | 114600 |
| 2024-01-23 | 56.59 | $10.80 | 35847 |
| 2024-01-22 | 58.38 | $10.86 | 81900 |
| 2024-01-19 | 54.01 | $10.67 | 84712 |
| 2024-01-18 | 54.87 | $10.70 | 104400 |
| 2024-01-17 | 57.81 | $10.80 | 89804 |
| 2024-01-16 | 58.40 | $10.82 | 49200 |
| 2024-01-12 | 63.67 | $10.99 | 60200 |
| 2024-01-11 | 66.70 | $11.08 | 108830 |
| 2024-01-10 | 74.98 | $11.30 | 222834 |
| 2024-01-09 | 70.93 | $11.04 | 59700 |
| 2024-01-08 | 73.09 | $11.09 | 94500 |
| 2024-01-05 | 69.76 | $10.90 | 94438 |
| 2024-01-04 | 68.80 | $10.85 | 129900 |
| 2024-01-03 | 69.64 | $10.87 | 124637 |
| 2024-01-02 | 69.28 | $10.85 | 138500 |
| 2023-12-29 | 64.04 | $10.59 | 183800 |
| 2023-12-28 | 61.90 | $10.50 | 241818 |
| 2023-12-27 | 63.09 | $10.53 | 280026 |
| 2023-12-26 | 62.87 | $10.52 | 224600 |
| 2023-12-22 | 67.15 | $10.63 | 177300 |
| 2023-12-21 | 71.81 | $10.74 | 200200 |
| 2023-12-20 | 69.63 | $10.62 | 242100 |
| 2023-12-19 | 69.25 | $10.60 | 199120 |
| 2023-12-18 | 67.93 | $10.53 | 126400 |
| 2023-12-15 | 68.73 | $10.55 | 213600 |
| 2023-12-14 | 69.91 | $10.58 | 218100 |
| 2023-12-13 | 67.44 | $10.44 | 186200 |
| 2023-12-12 | 64.89 | $10.31 | 163800 |
| 2023-12-11 | 66.02 | $10.34 | 79300 |
| 2023-12-08 | 67.90 | $10.39 | 129300 |
| 2023-12-07 | 70.56 | $10.46 | 72100 |
| 2023-12-06 | 69.25 | $10.38 | 86800 |
| 2023-12-05 | 76.52 | $10.56 | 157346 |
| 2023-12-04 | 74.70 | $10.43 | 135200 |
| 2023-12-01 | 72.34 | $10.28 | 123900 |
| 2023-11-30 | 70.98 | $10.20 | 189300 |
| 2023-11-29 | 68.58 | $10.07 | 137300 |
| 2023-11-28 | 66.77 | $9.98 | 101400 |
| 2023-11-27 | 63.68 | $9.84 | 136500 |
| 2023-11-24 | 68.43 | $9.95 | 27800 |
| 2023-11-22 | 72.14 | $10.03 | 85400 |
| 2023-11-21 | 73.56 | $10.06 | 115300 |
| 2023-11-20 | 72.53 | $10.00 | 212600 |
| 2023-11-17 | 72.01 | $9.97 | 168200 |
| 2023-11-16 | 69.86 | $9.85 | 187649 |
| 2023-11-15 | 66.60 | $9.69 | 99045 |
| 2023-11-14 | 64.06 | $9.58 | 142643 |
| 2023-11-13 | 61.80 | $9.49 | 105100 |
| 2023-11-10 | 59.37 | $9.40 | 155421 |
| 2023-11-09 | 55.50 | $9.27 | 154800 |
| 2023-11-08 | 57.92 | $9.33 | 97535 |
| 2023-11-07 | 54.80 | $9.23 | 138544 |
| 2023-11-06 | 49.04 | $9.07 | 150634 |
| 2023-11-03 | 53.93 | $9.19 | 163600 |
| 2023-11-02 | 51.24 | $9.12 | 177200 |
| 2023-11-01 | 48.37 | $9.05 | 174400 |
| 2023-10-31 | 32.12 | $8.75 | 200122 |
| 2023-10-30 | 34.90 | $8.83 | 122000 |
| 2023-10-27 | 33.53 | $8.81 | 83700 |
| 2023-10-26 | 33.53 | $8.81 | 93700 |
| 2023-10-25 | 34.18 | $8.83 | 102924 |
| 2023-10-24 | 31.67 | $8.79 | 112600 |
| 2023-10-23 | 27.05 | $8.72 | 86424 |
| 2023-10-20 | 27.81 | $8.75 | 66000 |
| 2023-10-19 | 29.12 | $8.80 | 91447 |
| 2023-10-18 | 30.48 | $8.85 | 110600 |
| 2023-10-17 | 33.45 | $8.95 | 63600 |
| 2023-10-16 | 34.08 | $8.97 | 87040 |
| 2023-10-13 | 34.39 | $8.98 | 61607 |
| 2023-10-12 | 33.24 | $8.96 | 112100 |
| 2023-10-11 | 36.58 | $9.07 | 111900 |
| 2023-10-10 | 31.85 | $8.99 | 66300 |
| 2023-10-09 | 29.35 | $8.95 | 92714 |
| 2023-10-06 | 23.33 | $8.86 | 59200 |
| 2023-10-05 | 24.66 | $8.92 | 129738 |
| 2023-10-04 | 25.35 | $8.95 | 54300 |
| 2023-10-03 | 19.68 | $8.87 | 153730 |
| 2023-10-02 | 20.61 | $8.92 | 141018 |
| 2023-09-29 | 22.20 | $9.00 | 215229 |
| 2023-09-28 | 21.48 | $8.99 | 238500 |
| 2023-09-27 | 21.48 | $8.99 | 177200 |
| 2023-09-26 | 25.28 | $9.17 | 99600 |
| 2023-09-25 | 28.18 | $9.28 | 121700 |
| 2023-09-22 | 33.49 | $9.44 | 155324 |
| 2023-09-21 | 32.73 | $9.43 | 97814 |
| 2023-09-20 | 35.81 | $9.51 | 57900 |
| 2023-09-19 | 31.20 | $9.45 | 96500 |
| 2023-09-18 | 30.41 | $9.44 | 69600 |
| 2023-09-15 | 31.44 | $9.47 | 43700 |
| 2023-09-14 | 32.85 | $9.51 | 133100 |
| 2023-09-13 | 34.70 | $9.56 | 60032 |
| 2023-09-12 | 34.70 | $9.56 | 58919 |
| 2023-09-11 | 35.42 | $9.58 | 81700 |
| 2023-09-08 | 36.13 | $9.60 | 63802 |
| 2023-09-07 | 36.83 | $9.62 | 99700 |
| 2023-09-06 | 38.24 | $9.66 | 327306 |
| 2023-09-05 | 37.67 | $9.65 | 64742 |
| 2023-09-01 | 39.04 | $9.69 | 87400 |
| 2023-08-31 | 40.07 | $9.72 | 96900 |
| 2023-08-30 | 37.45 | $9.67 | 83900 |
| 2023-08-29 | 39.07 | $9.72 | 137528 |
| 2023-08-28 | 37.00 | $9.68 | 85900 |
| 2023-08-25 | 35.43 | $9.65 | 65714 |
| 2023-08-24 | 35.71 | $9.66 | 51000 |
| 2023-08-23 | 38.00 | $9.74 | 83100 |
| 2023-08-22 | 35.55 | $9.69 | 60424 |
| 2023-08-21 | 36.94 | $9.74 | 124541 |
| 2023-08-18 | 38.66 | $9.80 | 34100 |
| 2023-08-17 | 38.66 | $9.80 | 57500 |
| 2023-08-16 | 40.66 | $9.87 | 52400 |
| 2023-08-15 | 44.06 | $9.98 | 70106 |
| 2023-08-14 | 44.06 | $9.98 | 30810 |
| 2023-08-11 | 48.37 | $10.11 | 59301 |
| 2023-08-10 | 43.52 | $9.99 | 73800 |
| 2023-08-09 | 45.91 | $10.06 | 88500 |
| 2023-08-08 | 42.03 | $9.97 | 78700 |
| 2023-08-07 | 40.21 | $9.93 | 41300 |
| 2023-08-04 | 42.09 | $9.99 | 83141 |
| 2023-08-03 | 40.32 | $9.95 | 99700 |
| 2023-08-02 | 45.98 | $10.12 | 121544 |
| 2023-08-01 | 47.47 | $10.16 | 163800 |
| 2023-07-31 | 50.58 | $10.24 | 121300 |
| 2023-07-28 | 50.19 | $10.23 | 79246 |
| 2023-07-27 | 45.75 | $10.12 | 74628 |
| 2023-07-26 | 49.16 | $10.21 | 90403 |
| 2023-07-25 | 45.74 | $10.13 | 86900 |
| 2023-07-24 | 47.64 | $10.18 | 63348 |
| 2023-07-21 | 49.20 | $10.22 | 30500 |
| 2023-07-20 | 48.40 | $10.20 | 68500 |
| 2023-07-19 | 51.89 | $10.29 | 44000 |
| 2023-07-18 | 52.69 | $10.31 | 65219 |
| 2023-07-17 | 50.51 | $10.25 | 31900 |
| 2023-07-14 | 54.49 | $10.35 | 52200 |
| 2023-07-13 | 53.44 | $10.32 | 38800 |
| 2023-07-12 | 48.99 | $10.20 | 91742 |
| 2023-07-11 | 45.26 | $10.11 | 98706 |
| 2023-07-10 | 45.61 | $10.12 | 48100 |
| 2023-07-07 | 44.38 | $10.09 | 62523 |
| 2023-07-06 | 42.74 | $10.05 | 79900 |
| 2023-07-05 | 48.53 | $10.22 | 96217 |
| 2023-07-03 | 53.83 | $10.35 | 46500 |
| 2023-06-30 | 46.58 | $10.18 | 44400 |
| 2023-06-29 | 49.63 | $10.25 | 72500 |
| 2023-06-28 | 53.94 | $10.34 | 65807 |
| 2023-06-27 | 53.51 | $10.33 | 60545 |
| 2023-06-26 | 51.38 | $10.28 | 65800 |
| 2023-06-23 | 50.95 | $10.27 | 86300 |
| 2023-06-22 | 48.35 | $10.21 | 59100 |
| 2023-06-21 | 50.91 | $10.27 | 40603 |
| 2023-06-20 | 50.91 | $10.27 | 97741 |
| 2023-06-16 | 45.73 | $10.15 | 53642 |
| 2023-06-15 | 48.57 | $10.22 | 72132 |
| 2023-06-14 | 48.98 | $10.23 | 50000 |
| 2023-06-13 | 49.38 | $10.24 | 91927 |
| 2023-06-12 | 49.38 | $10.24 | 80705 |
| 2023-06-09 | 50.50 | $10.27 | 80726 |
| 2023-06-08 | 49.78 | $10.25 | 88700 |
| 2023-06-07 | 48.36 | $10.21 | 47842 |
| 2023-06-06 | 53.38 | $10.35 | 62331 |
| 2023-06-05 | 49.85 | $10.25 | 37812 |
| 2023-06-02 | 45.10 | $10.13 | 47729 |
| 2023-06-01 | 47.22 | $10.19 | 54417 |
| 2023-05-31 | 46.02 | $10.16 | 57849 |
| 2023-05-30 | 42.26 | $10.07 | 55807 |
| 2023-05-26 | 36.66 | $9.95 | 46212 |
| 2023-05-25 | 37.24 | $9.97 | 54019 |
| 2023-05-24 | 33.81 | $9.90 | 116100 |
| 2023-05-23 | 38.68 | $10.07 | 46500 |
| 2023-05-22 | 40.30 | $10.12 | 56321 |
| 2023-05-19 | 43.42 | $10.21 | 57803 |
| 2023-05-18 | 42.95 | $10.20 | 65906 |
| 2023-05-17 | 42.95 | $10.20 | 49400 |
| 2023-05-16 | 45.66 | $10.28 | 94200 |
| 2023-05-15 | 50.59 | $10.41 | 72100 |
| 2023-05-12 | 46.82 | $10.32 | 45824 |
| 2023-05-11 | 47.20 | $10.33 | 29500 |
| 2023-05-10 | 48.32 | $10.36 | 16828 |
| 2023-05-09 | 46.72 | $10.32 | 51801 |
| 2023-05-08 | 47.42 | $10.34 | 44414 |
| 2023-05-05 | 52.23 | $10.47 | 73113 |
| 2023-05-04 | 45.79 | $10.31 | 46200 |
| 2023-05-03 | 44.00 | $10.27 | 49410 |
| 2023-05-02 | 44.35 | $10.28 | 70010 |
| 2023-05-01 | 43.50 | $10.26 | 127900 |
| 2023-04-28 | 46.18 | $10.34 | 44900 |
| 2023-04-27 | 43.27 | $10.27 | 84100 |
| 2023-04-26 | 43.59 | $10.28 | 106544 |
| 2023-04-25 | 41.11 | $10.22 | 50900 |
| 2023-04-24 | 43.22 | $10.29 | 36449 |
| 2023-04-21 | 41.59 | $10.25 | 32100 |
| 2023-04-20 | 43.05 | $10.30 | 113612 |
| 2023-04-19 | 38.98 | $10.20 | 102700 |
| 2023-04-18 | 40.93 | $10.27 | 135000 |
| 2023-04-17 | 44.88 | $10.40 | 86200 |
| 2023-04-14 | 46.53 | $10.45 | 74300 |
| 2023-04-13 | 48.20 | $10.50 | 71947 |
| 2023-04-12 | 49.56 | $10.54 | 71208 |
| 2023-04-11 | 49.22 | $10.53 | 53228 |
| 2023-04-10 | 48.56 | $10.51 | 98700 |
| 2023-04-06 | 50.75 | $10.58 | 70508 |
| 2023-04-05 | 51.06 | $10.59 | 82100 |
| 2023-04-04 | 46.02 | $10.43 | 92400 |
| 2023-04-03 | 46.30 | $10.44 | 108408 |
| 2023-03-31 | 48.87 | $10.53 | 104104 |
| 2023-03-30 | 45.69 | $10.43 | 81122 |
| 2023-03-29 | 42.63 | $10.34 | 61505 |
| 2023-03-28 | 42.29 | $10.33 | 94400 |
| 2023-03-27 | 45.10 | $10.44 | 52033 |
| 2023-03-24 | 42.80 | $10.37 | 45800 |
| 2023-03-23 | 43.55 | $10.40 | 64700 |
| 2023-03-22 | 41.28 | $10.33 | 45111 |
| 2023-03-21 | 43.16 | $10.41 | 103830 |
| 2023-03-20 | 38.51 | $10.27 | 67728 |
| 2023-03-17 | 40.07 | $10.34 | 163600 |
| 2023-03-16 | 43.15 | $10.47 | 54800 |
| 2023-03-15 | 44.14 | $10.51 | 47800 |
| 2023-03-14 | 46.41 | $10.60 | 106200 |
| 2023-03-13 | 38.36 | $10.36 | 64000 |
| 2023-03-10 | 34.04 | $10.25 | 74446 |
| 2023-03-09 | 35.32 | $10.31 | 64800 |
| 2023-03-08 | 35.75 | $10.33 | 102101 |
| 2023-03-07 | 32.66 | $10.25 | 201144 |
| 2023-03-06 | 36.63 | $10.44 | 82518 |
| 2023-03-03 | 35.45 | $10.41 | 93300 |
| 2023-03-02 | 33.90 | $10.37 | 53546 |
| 2023-03-01 | 34.49 | $10.40 | 60010 |
| 2023-02-28 | 35.67 | $10.46 | 162800 |
| 2023-02-27 | 38.39 | $10.59 | 84322 |
| 2023-02-24 | 40.41 | $10.68 | 67000 |
| 2023-02-23 | 42.79 | $10.78 | 43800 |
| 2023-02-22 | 45.87 | $10.90 | 116900 |
| 2023-02-21 | 45.25 | $10.88 | 119900 |
| 2023-02-17 | 48.15 | $10.99 | 58825 |
| 2023-02-16 | 50.67 | $11.08 | 45502 |
| 2023-02-15 | 53.95 | $11.19 | 63800 |
| 2023-02-14 | 54.57 | $11.21 | 144100 |
| 2023-02-13 | 55.46 | $11.24 | 45300 |
| 2023-02-10 | 57.86 | $11.32 | 66000 |
| 2023-02-09 | 55.58 | $11.22 | 140231 |
| 2023-02-08 | 56.16 | $11.24 | 86315 |
| 2023-02-07 | 57.00 | $11.27 | 71406 |
| 2023-02-06 | 53.69 | $11.12 | 84024 |
| 2023-02-03 | 57.93 | $11.27 | 109731 |
| 2023-02-02 | 61.63 | $11.39 | 127444 |
| 2023-02-01 | 64.57 | $11.48 | 115600 |
| 2023-01-31 | 62.69 | $11.38 | 74910 |
| 2023-01-30 | 60.71 | $11.28 | 66700 |
| 2023-01-27 | 62.28 | $11.33 | 92700 |
| 2023-01-26 | 62.10 | $11.32 | 132800 |
| 2023-01-25 | 61.19 | $11.27 | 175218 |
| 2023-01-24 | 63.81 | $11.36 | 120613 |
| 2023-01-23 | 61.73 | $11.24 | 99800 |
| 2023-01-20 | 60.48 | $11.17 | 76900 |
| 2023-01-19 | 57.65 | $11.02 | 279910 |
| 2023-01-18 | 60.39 | $11.12 | 94000 |
| 2023-01-17 | 56.67 | $10.93 | 105524 |
| 2023-01-13 | 62.86 | $11.14 | 151205 |
| 2023-01-12 | 62.30 | $11.11 | 91414 |
| 2023-01-11 | 59.81 | $10.98 | 76300 |
| 2023-01-10 | 60.69 | $11.01 | 97618 |
| 2023-01-09 | 61.26 | $11.03 | 142300 |
| 2023-01-06 | 58.88 | $10.90 | 142128 |
| 2023-01-05 | 57.14 | $10.81 | 96726 |
| 2023-01-04 | 61.82 | $10.98 | 76000 |
| 2023-01-03 | 59.60 | $10.86 | 170900 |
| 2022-12-30 | 58.85 | $10.82 | 364826 |
| 2022-12-29 | 57.72 | $10.76 | 377700 |
| 2022-12-28 | 54.35 | $10.59 | 261123 |
| 2022-12-27 | 50.61 | $10.42 | 316700 |
| 2022-12-23 | 48.49 | $10.33 | 123500 |
| 2022-12-22 | 45.52 | $10.21 | 222500 |
| 2022-12-21 | 47.92 | $10.32 | 342514 |
| 2022-12-20 | 51.69 | $10.48 | 331200 |
| 2022-12-19 | 49.82 | $10.40 | 247643 |
| 2022-12-16 | 49.11 | $10.37 | 245500 |
| 2022-12-15 | 51.40 | $10.47 | 256200 |
| 2022-12-14 | 57.77 | $10.72 | 196500 |
| 2022-12-13 | 57.37 | $10.70 | 328208 |
| 2022-12-12 | 56.18 | $10.64 | 293107 |
| 2022-12-09 | 52.17 | $10.45 | 453500 |
| 2022-12-08 | 53.90 | $10.52 | 605000 |
| 2022-12-07 | 60.10 | $10.75 | 284001 |
| 2022-12-06 | 55.20 | $10.52 | 323649 |
| 2022-12-05 | 55.20 | $10.52 | 357400 |
| 2022-12-02 | 58.89 | $10.65 | 214900 |
| 2022-12-01 | 59.18 | $10.66 | 274100 |
| 2022-11-30 | 58.80 | $10.64 | 230849 |
| 2022-11-29 | 55.62 | $10.48 | 316400 |
| 2022-11-28 | 56.40 | $10.51 | 452219 |
| 2022-11-25 | 59.27 | $10.62 | 64900 |
| 2022-11-23 | 60.33 | $10.66 | 151900 |
| 2022-11-22 | 56.64 | $10.46 | 272943 |
| 2022-11-21 | 53.78 | $10.32 | 294633 |
| 2022-11-18 | 52.94 | $10.28 | 240334 |
| 2022-11-17 | 49.20 | $10.11 | 337100 |
| 2022-11-16 | 51.72 | $10.22 | 216500 |
| 2022-11-15 | 46.50 | $10.00 | 380249 |
| 2022-11-14 | 42.47 | $9.85 | 189800 |
| 2022-11-11 | 47.96 | $10.09 | 145242 |
| 2022-11-10 | 46.03 | $10.02 | 185600 |
| 2022-11-09 | 31.08 | $9.59 | 307535 |
| 2022-11-08 | 32.06 | $9.64 | 139400 |
| 2022-11-07 | 30.39 | $9.60 | 142400 |
| 2022-11-04 | 29.15 | $9.57 | 167938 |
| 2022-11-03 | 29.32 | $9.58 | 157444 |
| 2022-11-02 | 29.64 | $9.60 | 134200 |
| 2022-11-01 | 30.11 | $9.63 | 183600 |
| 2022-10-31 | 26.82 | $9.54 | 170145 |
| 2022-10-28 | 27.36 | $9.58 | 164043 |
| 2022-10-27 | 28.46 | $9.66 | 179147 |
| 2022-10-26 | 27.42 | $9.63 | 228113 |
| 2022-10-25 | 27.55 | $9.64 | 130600 |
| 2022-10-24 | 27.79 | $9.66 | 186900 |
| 2022-10-21 | 29.13 | $9.77 | 175626 |
| 2022-10-20 | 31.50 | $9.95 | 176925 |
| 2022-10-19 | 28.43 | $9.85 | 191106 |
| 2022-10-18 | 28.12 | $9.84 | 229400 |
| 2022-10-17 | 30.08 | $10.00 | 176300 |
| 2022-10-14 | 28.61 | $9.95 | 161000 |
| 2022-10-13 | 29.07 | $9.99 | 361800 |
| 2022-10-12 | 32.05 | $10.23 | 245500 |
| 2022-10-11 | 33.83 | $10.36 | 201600 |
| 2022-10-10 | 34.11 | $10.38 | 65522 |
| 2022-10-07 | 34.65 | $10.42 | 127800 |
| 2022-10-06 | 34.78 | $10.43 | 113500 |
| 2022-10-05 | 32.85 | $10.35 | 102300 |
| 2022-10-04 | 34.80 | $10.51 | 130300 |
| 2022-10-03 | 31.16 | $10.36 | 86400 |
| 2022-09-30 | 28.90 | $10.27 | 86818 |
| 2022-09-29 | 29.83 | $10.36 | 131600 |
| 2022-09-28 | 30.14 | $10.39 | 142200 |
| 2022-09-27 | 23.93 | $10.14 | 109741 |
| 2022-09-26 | 24.01 | $10.15 | 129700 |
| 2022-09-23 | 25.32 | $10.31 | 84400 |
| 2022-09-22 | 27.54 | $10.56 | 111501 |
| 2022-09-21 | 29.82 | $10.79 | 68300 |
| 2022-09-20 | 30.56 | $10.86 | 101702 |
| 2022-09-19 | 32.74 | $11.06 | 74703 |
| 2022-09-16 | 33.19 | $11.10 | 44700 |
| 2022-09-15 | 34.67 | $11.23 | 52400 |
| 2022-09-14 | 36.69 | $11.40 | 45400 |
| 2022-09-13 | 38.19 | $11.52 | 88314 |
| 2022-09-12 | 41.83 | $11.79 | 38900 |
| 2022-09-09 | 42.11 | $11.81 | 20707 |
| 2022-09-08 | 42.94 | $11.87 | 80505 |
| 2022-09-07 | 47.69 | $12.19 | 131200 |
| 2022-09-06 | 44.60 | $12.02 | 82400 |
| 2022-09-02 | 46.92 | $12.17 | 57300 |
| 2022-09-01 | 43.37 | $11.98 | 76400 |
| 2022-08-31 | 51.26 | $12.44 | 120100 |
| 2022-08-30 | 48.76 | $12.31 | 86400 |
| 2022-08-29 | 48.76 | $12.31 | 76506 |
| 2022-08-26 | 46.27 | $12.18 | 33200 |
| 2022-08-25 | 43.88 | $12.06 | 43100 |
| 2022-08-24 | 44.66 | $12.11 | 64228 |
| 2022-08-23 | 43.51 | $12.05 | 61100 |
| 2022-08-22 | 46.59 | $12.25 | 39400 |
| 2022-08-19 | 50.31 | $12.47 | 31601 |
| 2022-08-18 | 53.44 | $12.64 | 34900 |
| 2022-08-17 | 49.39 | $12.41 | 60148 |
| 2022-08-16 | 51.04 | $12.50 | 51133 |
| 2022-08-15 | 52.91 | $12.60 | 64741 |
| 2022-08-12 | 52.58 | $12.58 | 45300 |
| 2022-08-11 | 53.29 | $12.62 | 47000 |
| 2022-08-10 | 56.93 | $12.82 | 75805 |
| 2022-08-09 | 58.64 | $12.91 | 64100 |
| 2022-08-08 | 64.15 | $13.18 | 33137 |
| 2022-08-05 | 63.42 | $13.12 | 44029 |
| 2022-08-04 | 63.83 | $13.14 | 81306 |
| 2022-08-03 | 60.71 | $12.88 | 153800 |
| 2022-08-02 | 59.82 | $12.81 | 51506 |
| 2022-08-01 | 61.71 | $12.91 | 70000 |
| 2022-07-29 | 57.06 | $12.55 | 50100 |
| 2022-07-28 | 53.96 | $12.34 | 59306 |
| 2022-07-27 | 50.05 | $12.10 | 62500 |
| 2022-07-26 | 50.22 | $12.11 | 56000 |
| 2022-07-25 | 47.17 | $11.93 | 66700 |
| 2022-07-22 | 49.92 | $12.10 | 43500 |
| 2022-07-21 | 49.92 | $12.10 | 38822 |
| 2022-07-20 | 50.38 | $12.13 | 38249 |
| 2022-07-19 | 48.40 | $12.00 | 63432 |
| 2022-07-18 | 54.81 | $12.40 | 37706 |
| 2022-07-15 | 55.16 | $12.42 | 43700 |
| 2022-07-14 | 54.19 | $12.35 | 31537 |
| 2022-07-13 | 55.82 | $12.45 | 112910 |
| 2022-07-12 | 56.79 | $12.51 | 37300 |
| 2022-07-11 | 57.75 | $12.57 | 18400 |
| 2022-07-08 | 54.34 | $12.29 | 46034 |
| 2022-07-07 | 55.40 | $12.36 | 57920 |
| 2022-07-06 | 54.31 | $12.27 | 63638 |
| 2022-07-05 | 57.27 | $12.47 | 34900 |
| 2022-07-01 | 54.06 | $12.20 | 94930 |
| 2022-06-30 | 53.82 | $12.18 | 81100 |
| 2022-06-29 | 59.03 | $12.53 | 119100 |
| 2022-06-28 | 51.36 | $11.93 | 56705 |
| 2022-06-27 | 51.67 | $11.95 | 98508 |
| 2022-06-24 | 50.54 | $11.87 | 53318 |
| 2022-06-23 | 50.68 | $11.88 | 136500 |
| 2022-06-22 | 52.62 | $12.02 | 81000 |
| 2022-06-21 | 48.92 | $11.74 | 481900 |
| 2022-06-17 | 44.02 | $11.41 | 185000 |
| 2022-06-16 | 40.41 | $11.19 | 343111 |
| 2022-06-15 | 34.96 | $10.89 | 143607 |
| 2022-06-14 | 36.55 | $11.04 | 143222 |
| 2022-06-13 | 39.50 | $11.30 | 103600 |
| 2022-06-10 | 49.40 | $11.98 | 66746 |
| 2022-06-09 | 55.64 | $12.30 | 82700 |
| 2022-06-08 | 60.15 | $12.50 | 59633 |
| 2022-06-07 | 60.15 | $12.50 | 54300 |
| 2022-06-06 | 60.59 | $12.52 | 77200 |
| 2022-06-03 | 59.02 | $12.41 | 41238 |
| 2022-06-02 | 62.25 | $12.56 | 77144 |
| 2022-06-01 | 59.73 | $12.38 | 122800 |
| 2022-05-31 | 60.16 | $12.40 | 88027 |
| 2022-05-27 | 60.36 | $12.41 | 184130 |
| 2022-05-26 | 53.16 | $11.93 | 119300 |
| 2022-05-25 | 47.92 | $11.65 | 195421 |
| 2022-05-24 | 40.72 | $11.33 | 91800 |
| 2022-05-23 | 38.71 | $11.25 | 108541 |
| 2022-05-20 | 34.20 | $11.08 | 134503 |
| 2022-05-19 | 28.62 | $10.89 | 110200 |
| 2022-05-18 | 26.76 | $10.83 | 103400 |
| 2022-05-17 | 28.78 | $11.00 | 107806 |
| 2022-05-16 | 29.79 | $11.08 | 94100 |
| 2022-05-13 | 30.42 | $11.13 | 73333 |
| 2022-05-12 | 31.17 | $11.19 | 111800 |
| 2022-05-11 | 32.18 | $11.27 | 132200 |
| 2022-05-10 | 34.01 | $11.41 | 168609 |
| 2022-05-09 | 28.19 | $11.20 | 154900 |
| 2022-05-06 | 27.61 | $11.18 | 401600 |
| 2022-05-05 | 30.14 | $11.40 | 275439 |
| 2022-05-04 | 34.37 | $11.71 | 230825 |
| 2022-05-03 | 37.24 | $11.89 | 89900 |
| 2022-05-02 | 39.70 | $12.03 | 110300 |
| 2022-04-29 | 35.97 | $11.90 | 88300 |
| 2022-04-28 | 35.68 | $11.89 | 153907 |
| 2022-04-27 | 32.49 | $11.78 | 76300 |
| 2022-04-26 | 33.79 | $11.87 | 77800 |
| 2022-04-25 | 34.08 | $11.89 | 105100 |
| 2022-04-22 | 36.94 | $12.08 | 64200 |
| 2022-04-21 | 33.89 | $11.97 | 125300 |
| 2022-04-20 | 32.20 | $11.91 | 155300 |
| 2022-04-19 | 30.21 | $11.84 | 141400 |
| 2022-04-18 | 26.10 | $11.70 | 111930 |
| 2022-04-14 | 26.63 | $11.75 | 163300 |
| 2022-04-13 | 27.82 | $11.86 | 133006 |
| 2022-04-12 | 29.64 | $12.02 | 129100 |
| 2022-04-11 | 33.12 | $12.29 | 76208 |
| 2022-04-08 | 35.46 | $12.45 | 98000 |
| 2022-04-07 | 33.51 | $12.38 | 64444 |
| 2022-04-06 | 35.55 | $12.52 | 68000 |
| 2022-04-05 | 38.42 | $12.70 | 64216 |
| 2022-04-04 | 42.79 | $12.94 | 123500 |
| 2022-04-01 | 41.74 | $12.90 | 73339 |
| 2022-03-31 | 39.09 | $12.80 | 108400 |
| 2022-03-30 | 31.70 | $12.55 | 91611 |
| 2022-03-29 | 28.06 | $12.44 | 133903 |
| 2022-03-28 | 28.45 | $12.47 | 83900 |
| 2022-03-25 | 28.71 | $12.49 | 99714 |
| 2022-03-24 | 30.80 | $12.65 | 101600 |
| 2022-03-23 | 33.41 | $12.83 | 55802 |
| 2022-03-22 | 32.51 | $12.80 | 97900 |
| 2022-03-21 | 35.41 | $12.99 | 62326 |
| 2022-03-18 | 33.02 | $12.91 | 74100 |
| 2022-03-17 | 30.58 | $12.83 | 68216 |
| 2022-03-16 | 26.11 | $12.69 | 86200 |
| 2022-03-15 | 22.73 | $12.59 | 59200 |
| 2022-03-14 | 22.93 | $12.61 | 73700 |
| 2022-03-11 | 26.97 | $12.97 | 53000 |
| 2022-03-10 | 27.48 | $13.01 | 130907 |
| 2022-03-09 | 33.15 | $13.39 | 28335 |
| 2022-03-08 | 34.03 | $13.44 | 54414 |
| 2022-03-07 | 35.27 | $13.51 | 42100 |
| 2022-03-04 | 38.93 | $13.70 | 42029 |
| 2022-03-03 | 41.07 | $13.80 | 33400 |
| 2022-03-02 | 39.49 | $13.75 | 28019 |
| 2022-03-01 | 38.87 | $13.73 | 84600 |
| 2022-02-28 | 35.08 | $13.61 | 53300 |
| 2022-02-25 | 34.10 | $13.58 | 57536 |
| 2022-02-24 | 29.06 | $13.43 | 64200 |
| 2022-02-23 | 26.20 | $13.35 | 61620 |
| 2022-02-22 | 27.52 | $13.45 | 73500 |
| 2022-02-18 | 31.77 | $13.73 | 53244 |
| 2022-02-17 | 30.31 | $13.69 | 64400 |
| 2022-02-16 | 30.46 | $13.70 | 51100 |
| 2022-02-15 | 31.07 | $13.74 | 73706 |
| 2022-02-14 | 31.07 | $13.74 | 71437 |
| 2022-02-11 | 38.67 | $14.18 | 41506 |
| 2022-02-10 | 40.60 | $14.27 | 31712 |
| 2022-02-09 | 40.82 | $14.28 | 31321 |
| 2022-02-08 | 41.66 | $14.32 | 85715 |
| 2022-02-07 | 42.49 | $14.36 | 62119 |
| 2022-02-04 | 37.46 | $14.19 | 61520 |
| 2022-02-03 | 40.21 | $14.33 | 34000 |
| 2022-02-02 | 42.54 | $14.44 | 65815 |
| 2022-02-01 | 36.50 | $14.25 | 57926 |
| 2022-01-31 | 32.22 | $14.13 | 53234 |
| 2022-01-28 | 26.33 | $13.98 | 49800 |
| 2022-01-27 | 26.62 | $14.00 | 43510 |
| 2022-01-26 | 27.05 | $14.03 | 81205 |
| 2022-01-25 | 28.35 | $14.12 | 72739 |
| 2022-01-24 | 22.01 | $13.96 | 89604 |
| 2022-01-21 | 25.34 | $14.21 | 90424 |
| 2022-01-20 | 27.73 | $14.36 | 103837 |
| 2022-01-19 | 27.30 | $14.35 | 108900 |
| 2022-01-18 | 28.78 | $14.44 | 90511 |
| 2022-01-14 | 31.48 | $14.59 | 30800 |
| 2022-01-13 | 34.34 | $14.73 | 23500 |
| 2022-01-12 | 34.99 | $14.76 | 68715 |
| 2022-01-11 | 36.97 | $14.85 | 58902 |
| 2022-01-10 | 34.62 | $14.79 | 73249 |
| 2022-01-07 | 33.04 | $14.75 | 35629 |
| 2022-01-06 | 33.23 | $14.76 | 44621 |
| 2022-01-05 | 33.79 | $14.79 | 57915 |
| 2022-01-04 | 35.68 | $14.89 | 51000 |
| 2022-01-03 | 36.26 | $14.92 | 66400 |
| 2021-12-31 | 34.23 | $14.86 | 93014 |
| 2021-12-30 | 34.58 | $14.88 | 47200 |
| 2021-12-29 | 34.58 | $14.88 | 119100 |
| 2021-12-28 | 30.43 | $14.75 | 73431 |
| 2021-12-27 | 31.16 | $14.80 | 57000 |
| 2021-12-23 | 31.58 | $14.83 | 56715 |
| 2021-12-22 | 31.86 | $14.85 | 110900 |
| 2021-12-21 | 32.67 | $14.91 | 110300 |
| 2021-12-20 | 38.07 | $15.26 | 40849 |
| 2021-12-17 | 40.24 | $15.38 | 16700 |
| 2021-12-16 | 39.97 | $15.37 | 50200 |
| 2021-12-15 | 45.43 | $15.65 | 40700 |
| 2021-12-14 | 48.11 | $15.77 | 51806 |
| 2021-12-13 | 50.97 | $15.89 | 53800 |
| 2021-12-10 | 51.94 | $15.93 | 38300 |
| 2021-12-09 | 53.15 | $15.98 | 55800 |
| 2021-12-08 | 56.66 | $16.12 | 55800 |
| 2021-12-07 | 53.09 | $15.95 | 65100 |
| 2021-12-06 | 66.19 | $16.38 | 38300 |
| 2021-12-03 | 68.05 | $16.43 | 27700 |
| 2021-12-02 | 66.44 | $16.34 | 44321 |
| 2021-12-01 | 65.52 | $16.29 | 57100 |
| 2021-11-30 | 65.86 | $16.30 | 48400 |
| 2021-11-29 | 64.08 | $16.20 | 52700 |
| 2021-11-26 | 61.41 | $16.06 | 6729 |
| 2021-11-24 | 60.61 | $16.02 | 19024 |
| 2021-11-23 | 60.03 | $15.99 | 25000 |
| 2021-11-22 | 61.48 | $16.04 | 31315 |
| 2021-11-19 | 61.30 | $16.03 | 25800 |
| 2021-11-18 | 68.51 | $16.27 | 60500 |
| 2021-11-17 | 66.15 | $16.12 | 34800 |
| 2021-11-16 | 59.15 | $15.76 | 48700 |
| 2021-11-15 | 58.70 | $15.74 | 49200 |
| 2021-11-12 | 57.13 | $15.67 | 33831 |
| 2021-11-11 | 56.23 | $15.63 | 54623 |
| 2021-11-10 | 53.68 | $15.52 | 47300 |
| 2021-11-09 | 56.52 | $15.62 | 47042 |
| 2021-11-08 | 58.59 | $15.69 | 57900 |
| 2021-11-05 | 55.50 | $15.55 | 30225 |
| 2021-11-04 | 51.30 | $15.38 | 44800 |
| 2021-11-03 | 52.41 | $15.42 | 52800 |
| 2021-11-02 | 48.17 | $15.26 | 58710 |
| 2021-11-01 | 45.88 | $15.18 | 60900 |
| 2021-10-29 | 43.51 | $15.10 | 88314 |
| 2021-10-28 | 35.46 | $14.86 | 41700 |
| 2021-10-27 | 31.59 | $14.76 | 69845 |
| 2021-10-26 | 32.33 | $14.80 | 55700 |
| 2021-10-25 | 34.02 | $14.89 | 35306 |
| 2021-10-22 | 35.80 | $14.98 | 30300 |
| 2021-10-21 | 36.20 | $15.00 | 45500 |
| 2021-10-20 | 37.60 | $15.07 | 38110 |
| 2021-10-19 | 36.60 | $15.04 | 30400 |
| 2021-10-18 | 38.55 | $15.14 | 34538 |
| 2021-10-15 | 32.77 | $14.97 | 46600 |
| 2021-10-14 | 36.84 | $15.18 | 47300 |
| 2021-10-13 | 37.90 | $15.23 | 47400 |
| 2021-10-12 | 31.52 | $15.06 | 30100 |
| 2021-10-11 | 26.45 | $14.94 | 26642 |
| 2021-10-08 | 27.25 | $14.99 | 34600 |
| 2021-10-07 | 28.05 | $15.04 | 58500 |
| 2021-10-06 | 28.37 | $15.06 | 42400 |
| 2021-10-05 | 28.37 | $15.06 | 47500 |
| 2021-10-04 | 28.37 | $15.06 | 81244 |
| 2021-10-01 | 28.51 | $15.07 | 61700 |
| 2021-09-30 | 30.19 | $15.19 | 59200 |
| 2021-09-29 | 31.51 | $15.28 | 59200 |
| 2021-09-28 | 31.81 | $15.30 | 26800 |
| 2021-09-27 | 33.13 | $15.39 | 75912 |
| 2021-09-24 | 34.18 | $15.46 | 38000 |
| 2021-09-23 | 37.94 | $15.69 | 25528 |
| 2021-09-22 | 38.82 | $15.74 | 27200 |
| 2021-09-21 | 39.00 | $15.75 | 40100 |
| 2021-09-20 | 40.53 | $15.84 | 89200 |
| 2021-09-17 | 51.45 | $16.35 | 33200 |
| 2021-09-16 | 61.65 | $16.68 | 41600 |
| 2021-09-15 | 64.99 | $16.77 | 33904 |
| 2021-09-14 | 54.94 | $16.38 | 21700 |
| 2021-09-13 | 54.62 | $16.37 | 56940 |
| 2021-09-10 | 51.72 | $16.28 | 30411 |
| 2021-09-09 | 51.72 | $16.28 | 47908 |
| 2021-09-08 | 52.05 | $16.29 | 37700 |
| 2021-09-07 | 55.46 | $16.39 | 28300 |
| 2021-09-03 | 52.19 | $16.28 | 42509 |
| 2021-09-02 | 52.86 | $16.30 | 46900 |
| 2021-09-01 | 48.80 | $16.17 | 24100 |
| 2021-08-31 | 48.80 | $16.17 | 44700 |
| 2021-08-30 | 50.30 | $16.22 | 85209 |
| 2021-08-27 | 45.17 | $16.06 | 23400 |
| 2021-08-26 | 44.14 | $16.03 | 54040 |
| 2021-08-25 | 44.40 | $16.04 | 15809 |
| 2021-08-24 | 45.43 | $16.08 | 30300 |
| 2021-08-23 | 43.89 | $16.03 | 15500 |
| 2021-08-20 | 42.65 | $15.99 | 17300 |
| 2021-08-19 | 40.79 | $15.93 | 35200 |
| 2021-08-18 | 40.18 | $15.91 | 66600 |
| 2021-08-17 | 44.81 | $16.12 | 41400 |
| 2021-08-16 | 45.05 | $16.13 | 36400 |
| 2021-08-13 | 45.05 | $16.13 | 30915 |
| 2021-08-12 | 45.05 | $16.13 | 39800 |
| 2021-08-11 | 44.55 | $16.11 | 29400 |
| 2021-08-10 | 41.52 | $15.99 | 36105 |
| 2021-08-09 | 41.89 | $16.01 | 51544 |
| 2021-08-06 | 40.91 | $15.97 | 45300 |
| 2021-08-05 | 41.91 | $16.03 | 36121 |
| 2021-08-04 | 43.43 | $16.12 | 38600 |
| 2021-08-03 | 46.65 | $16.30 | 19000 |
| 2021-08-02 | 44.26 | $16.19 | 33343 |
| 2021-07-30 | 44.43 | $16.20 | 33714 |
| 2021-07-29 | 44.43 | $16.20 | 58422 |
| 2021-07-28 | 44.90 | $16.23 | 56534 |
| 2021-07-27 | 44.90 | $16.23 | 23000 |
| 2021-07-26 | 39.25 | $15.94 | 29537 |
| 2021-07-23 | 39.51 | $15.96 | 29629 |
| 2021-07-22 | 42.08 | $16.15 | 33300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-07-20
Close Price
$10.70
Vol: 152237
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -76.92 | $10.70 | 152237 |
| 2026-07-17 | -57.69 | $10.80 | 121000 |
| 2026-07-16 | -53.85 | $10.82 | 85800 |
| 2026-07-15 | -38.46 | $10.90 | 119615 |
| 2026-07-14 | -30.77 | $10.94 | 78437 |
| 2026-07-13 | -38.46 | $10.90 | 56634 |
| 2026-07-10 | -30.77 | $10.94 | 92300 |
| 2026-07-09 | -32.69 | $10.93 | 76749 |
| 2026-07-08 | -44.23 | $10.87 | 54400 |
| 2026-07-07 | -34.62 | $10.92 | 72300 |
| 2026-07-06 | -11.54 | $11.04 | 46149 |
| 2026-07-02 | -19.23 | $11.00 | 190800 |
| 2026-07-01 | 0.00 | $11.03 | 115600 |
| 2026-06-30 | 0.00 | $11.01 | 261700 |
| 2026-06-29 | -8.11 | $10.92 | 94000 |
| 2026-06-26 | -14.29 | $10.82 | 92900 |
| 2026-06-25 | -32.14 | $10.77 | 91312 |
| 2026-06-24 | -19.23 | $10.78 | 74331 |
| 2026-06-23 | -50.00 | $10.70 | 102100 |
| 2026-06-22 | -51.52 | $10.66 | 117700 |
| 2026-06-18 | -44.12 | $10.68 | 168100 |
| 2026-06-17 | -52.78 | $10.64 | 111932 |
| 2026-06-16 | -52.78 | $10.64 | 266931 |
| 2026-06-15 | -38.89 | $10.69 | 51500 |
| 2026-06-12 | -25.00 | $10.74 | 58000 |
| 2026-06-11 | -30.77 | $10.74 | 124000 |
| 2026-06-10 | -38.46 | $10.71 | 104500 |
| 2026-06-09 | -51.28 | $10.66 | 68344 |
| 2026-06-08 | -58.97 | $10.63 | 96503 |
| 2026-06-05 | -51.28 | $10.66 | 56800 |
| 2026-06-04 | -41.03 | $10.70 | 58700 |
| 2026-06-03 | -56.41 | $10.64 | 116700 |
| 2026-06-02 | -38.46 | $10.71 | 147000 |
| 2026-06-01 | -33.33 | $10.73 | 103638 |
| 2026-05-29 | -28.21 | $10.75 | 95398 |
| 2026-05-28 | -35.00 | $10.72 | 103800 |
| 2026-05-27 | -45.00 | $10.68 | 107400 |
| 2026-05-26 | -47.50 | $10.67 | 90900 |
| 2026-05-22 | -80.00 | $10.54 | 133809 |
| 2026-05-21 | -82.50 | $10.53 | 90800 |
| 2026-05-20 | -70.00 | $10.58 | 85924 |
| 2026-05-19 | -90.00 | $10.50 | 115900 |
| 2026-05-18 | -62.50 | $10.61 | 76100 |
| 2026-05-15 | -42.50 | $10.69 | 89809 |
| 2026-05-14 | -2.50 | $10.85 | 79042 |
| 2026-05-13 | -8.33 | $10.79 | 72205 |
| 2026-05-12 | 0.00 | $10.78 | 118100 |
| 2026-05-11 | -9.68 | $10.74 | 94400 |
| 2026-05-08 | -35.90 | $10.71 | 60733 |
| 2026-05-07 | -35.90 | $10.71 | 134739 |
| 2026-05-06 | -37.78 | $10.74 | 166400 |
| 2026-05-05 | -71.11 | $10.59 | 161900 |
| 2026-05-04 | -87.50 | $10.49 | 169522 |
| 2026-05-01 | -72.92 | $10.56 | 145300 |
| 2026-04-30 | -81.25 | $10.52 | 145500 |
| 2026-04-29 | -85.42 | $10.50 | 83700 |
| 2026-04-28 | -57.58 | $10.53 | 122900 |
| 2026-04-27 | -48.65 | $10.55 | 115400 |
| 2026-04-24 | -48.65 | $10.55 | 90027 |
| 2026-04-23 | -47.30 | $10.56 | 110119 |
| 2026-04-22 | -40.54 | $10.61 | 141418 |
| 2026-04-21 | -35.14 | $10.65 | 79941 |
| 2026-04-20 | -29.73 | $10.69 | 69145 |
| 2026-04-17 | -24.32 | $10.73 | 70247 |
| 2026-04-16 | -35.14 | $10.65 | 46100 |
| 2026-04-15 | -31.08 | $10.68 | 51700 |
| 2026-04-14 | -25.68 | $10.72 | 63948 |
| 2026-04-13 | -29.73 | $10.69 | 149900 |
| 2026-04-10 | -17.57 | $10.78 | 54300 |
| 2026-04-09 | -9.09 | $10.87 | 158900 |
| 2026-04-08 | -24.36 | $10.76 | 111400 |
| 2026-04-07 | -50.00 | $10.56 | 285315 |
| 2026-04-06 | -55.42 | $10.54 | 170900 |
| 2026-04-02 | -53.01 | $10.56 | 76600 |
| 2026-04-01 | -45.78 | $10.62 | 115802 |
| 2026-03-31 | -46.99 | $10.61 | 194500 |
| 2026-03-30 | -92.86 | $10.23 | 141700 |
| 2026-03-27 | -93.24 | $10.40 | 113000 |
| 2026-03-26 | -92.42 | $10.48 | 76325 |
| 2026-03-25 | -83.33 | $10.54 | 81938 |
| 2026-03-24 | -97.26 | $10.45 | 140713 |
| 2026-03-23 | -95.65 | $10.53 | 74712 |
| 2026-03-20 | -95.65 | $10.53 | 103900 |
| 2026-03-19 | -87.69 | $10.62 | 185500 |
| 2026-03-18 | -94.00 | $10.72 | 64831 |
| 2026-03-17 | -84.09 | $10.82 | 56100 |
| 2026-03-16 | -81.82 | $10.83 | 53700 |
| 2026-03-13 | -91.84 | $10.79 | 91800 |
| 2026-03-12 | -94.00 | $10.78 | 60248 |
| 2026-03-11 | -82.22 | $10.89 | 83011 |
| 2026-03-10 | -80.00 | $10.90 | 111700 |
| 2026-03-09 | -86.67 | $10.87 | 50100 |
| 2026-03-06 | -73.33 | $10.93 | 101905 |
| 2026-03-05 | -70.73 | $10.97 | 111336 |
| 2026-03-04 | -75.61 | $10.95 | 66112 |
| 2026-03-03 | -78.05 | $10.94 | 98808 |
| 2026-03-02 | -74.19 | $11.03 | 182600 |
| 2026-02-27 | -58.06 | $11.08 | 108412 |
| 2026-02-26 | -77.42 | $11.02 | 99843 |
| 2026-02-25 | -85.71 | $11.02 | 145704 |
| 2026-02-24 | -45.71 | $11.10 | 85242 |
| 2026-02-23 | -37.14 | $11.13 | 55030 |
| 2026-02-20 | -54.29 | $11.07 | 85907 |
| 2026-02-19 | -34.15 | $11.12 | 67736 |
| 2026-02-18 | -29.27 | $11.14 | 30108 |
| 2026-02-17 | -31.71 | $11.13 | 47001 |
| 2026-02-13 | -19.51 | $11.18 | 80500 |
| 2026-02-12 | -14.63 | $11.20 | 80100 |
| 2026-02-11 | -7.32 | $11.23 | 60417 |
| 2026-02-10 | -12.20 | $11.21 | 57528 |
| 2026-02-09 | -21.95 | $11.17 | 87910 |
| 2026-02-06 | -21.95 | $11.17 | 87203 |
| 2026-02-05 | -25.53 | $11.14 | 131903 |
| 2026-02-04 | -18.52 | $11.16 | 173012 |
| 2026-02-03 | -19.05 | $11.12 | 150239 |
| 2026-02-02 | -13.79 | $11.11 | 84300 |
| 2026-01-30 | -11.54 | $11.07 | 99502 |
| 2026-01-29 | -9.26 | $11.07 | 52000 |
| 2026-01-28 | -9.26 | $11.07 | 81419 |
| 2026-01-27 | -17.24 | $11.02 | 141503 |
| 2026-01-26 | -25.86 | $10.97 | 69005 |
| 2026-01-23 | -25.86 | $10.97 | 136600 |
| 2026-01-22 | -31.03 | $10.94 | 63200 |
| 2026-01-21 | -22.41 | $10.99 | 120500 |
| 2026-01-20 | -37.93 | $10.90 | 101700 |
| 2026-01-16 | -10.34 | $11.06 | 103500 |
| 2026-01-15 | -12.07 | $11.05 | 83500 |
| 2026-01-14 | -8.00 | $11.00 | 63100 |
| 2026-01-13 | -8.70 | $10.96 | 53408 |
| 2026-01-12 | -11.36 | $10.93 | 44918 |
| 2026-01-09 | -26.00 | $10.91 | 33022 |
| 2026-01-08 | -32.00 | $10.88 | 60500 |
| 2026-01-07 | -42.00 | $10.83 | 74800 |
| 2026-01-06 | -70.00 | $10.69 | 97400 |
| 2026-01-05 | -66.67 | $10.71 | 84707 |
| 2026-01-02 | -72.55 | $10.68 | 102805 |
| 2025-12-31 | -66.67 | $10.71 | 438126 |
| 2025-12-30 | -58.82 | $10.75 | 217700 |
| 2025-12-29 | -82.35 | $10.63 | 257113 |
| 2025-12-26 | -84.00 | $10.63 | 172843 |
| 2025-12-24 | -85.71 | $10.63 | 93100 |
| 2025-12-23 | -78.85 | $10.64 | 185700 |
| 2025-12-22 | -60.34 | $10.70 | 367600 |
| 2025-12-19 | -43.75 | $10.77 | 175000 |
| 2025-12-18 | -39.06 | $10.80 | 167100 |
| 2025-12-17 | -54.69 | $10.70 | 167835 |
| 2025-12-16 | -46.88 | $10.75 | 79500 |
| 2025-12-15 | -26.56 | $10.88 | 101200 |
| 2025-12-12 | -34.38 | $10.83 | 104414 |
| 2025-12-11 | -16.42 | $10.97 | 102943 |
| 2025-12-10 | -11.94 | $11.00 | 149700 |
| 2025-12-09 | -43.28 | $10.79 | 103927 |
| 2025-12-08 | -29.85 | $10.88 | 92827 |
| 2025-12-05 | -32.84 | $10.86 | 158300 |
| 2025-12-04 | -4.48 | $11.05 | 166637 |
| 2025-12-03 | -50.75 | $10.74 | 215311 |
| 2025-12-02 | -64.18 | $10.65 | 148049 |
| 2025-12-01 | -73.13 | $10.59 | 136149 |
| 2025-11-28 | -67.16 | $10.63 | 51600 |
| 2025-11-26 | -68.66 | $10.62 | 106200 |
| 2025-11-25 | -71.64 | $10.60 | 167600 |
| 2025-11-24 | -82.09 | $10.53 | 152747 |
| 2025-11-21 | -91.04 | $10.47 | 116500 |
| 2025-11-20 | -95.38 | $10.46 | 134047 |
| 2025-11-19 | -90.74 | $10.59 | 158000 |
| 2025-11-18 | -100.00 | $10.66 | 75600 |
| 2025-11-17 | -64.86 | $10.84 | 110800 |
| 2025-11-14 | -48.65 | $10.90 | 87741 |
| 2025-11-13 | -40.48 | $10.91 | 85300 |
| 2025-11-12 | -28.57 | $10.96 | 47642 |
| 2025-11-11 | -28.57 | $10.96 | 91819 |
| 2025-11-10 | -59.52 | $10.83 | 60321 |
| 2025-11-07 | -64.29 | $10.81 | 97600 |
| 2025-11-06 | -69.05 | $10.79 | 139445 |
| 2025-11-05 | -63.49 | $10.74 | 116900 |
| 2025-11-04 | -50.79 | $10.82 | 135000 |
| 2025-11-03 | -42.86 | $10.87 | 101500 |
| 2025-10-31 | -33.33 | $10.93 | 148200 |
| 2025-10-30 | -52.38 | $10.81 | 182007 |
| 2025-10-29 | -50.72 | $10.85 | 92500 |
| 2025-10-28 | -48.65 | $10.89 | 143600 |
| 2025-10-27 | -46.99 | $10.95 | 122600 |
| 2025-10-24 | -45.78 | $10.96 | 78600 |
| 2025-10-23 | -42.17 | $10.99 | 73022 |
| 2025-10-22 | -36.14 | $11.04 | 106600 |
| 2025-10-21 | -60.82 | $10.89 | 113700 |
| 2025-10-20 | -72.16 | $10.78 | 75300 |
| 2025-10-17 | -77.32 | $10.73 | 87908 |
| 2025-10-16 | -76.99 | $10.77 | 59129 |
| 2025-10-15 | -75.22 | $10.79 | 67406 |
| 2025-10-14 | -73.95 | $10.82 | 83904 |
| 2025-10-13 | -78.99 | $10.76 | 79831 |
| 2025-10-10 | -82.68 | $10.73 | 80836 |
| 2025-10-09 | -82.03 | $10.74 | 433020 |
| 2025-10-08 | -82.61 | $11.03 | 55300 |
| 2025-10-07 | -85.87 | $11.00 | 68300 |
| 2025-10-06 | -94.57 | $10.92 | 110700 |
| 2025-10-03 | -92.31 | $11.07 | 50014 |
| 2025-10-02 | -73.40 | $11.10 | 102921 |
| 2025-10-01 | -52.73 | $11.21 | 135931 |
| 2025-09-30 | -57.02 | $11.10 | 150305 |
| 2025-09-29 | -47.93 | $11.21 | 58100 |
| 2025-09-26 | -52.07 | $11.16 | 68121 |
| 2025-09-25 | -53.60 | $11.12 | 102840 |
| 2025-09-24 | -54.89 | $11.06 | 279800 |
| 2025-09-23 | -26.32 | $11.44 | 55130 |
| 2025-09-22 | -34.59 | $11.33 | 63445 |
| 2025-09-19 | -23.31 | $11.48 | 62800 |
| 2025-09-18 | -20.44 | $11.51 | 68400 |
| 2025-09-17 | -21.90 | $11.49 | 88400 |
| 2025-09-16 | -15.33 | $11.58 | 59618 |
| 2025-09-15 | -13.14 | $11.61 | 69200 |
| 2025-09-12 | 0.00 | $11.79 | 107800 |
| 2025-09-11 | -1.74 | $11.55 | 76726 |
| 2025-09-10 | -2.97 | $11.40 | 68545 |
| 2025-09-09 | -3.26 | $11.31 | 77000 |
| 2025-09-08 | -5.68 | $11.25 | 136700 |
| 2025-09-05 | -5.13 | $11.16 | 146942 |
| 2025-09-04 | -6.98 | $10.81 | 83704 |
| 2025-09-03 | -11.90 | $10.73 | 151410 |
| 2025-09-02 | -25.00 | $10.65 | 115209 |
| 2025-08-29 | -4.76 | $10.73 | 198928 |
| 2025-08-28 | -25.00 | $10.64 | 103000 |
| 2025-08-27 | -39.13 | $10.57 | 107100 |
| 2025-08-26 | -33.33 | $10.59 | 85422 |
| 2025-08-25 | -36.36 | $10.55 | 60300 |
| 2025-08-22 | -23.73 | $10.61 | 134700 |
| 2025-08-21 | -40.32 | $10.50 | 102836 |
| 2025-08-20 | -35.29 | $10.51 | 80600 |
| 2025-08-19 | -34.25 | $10.50 | 106400 |
| 2025-08-18 | -34.25 | $10.50 | 67404 |
| 2025-08-15 | -28.77 | $10.54 | 166445 |
| 2025-08-14 | -24.66 | $10.57 | 102700 |
| 2025-08-13 | -23.29 | $10.58 | 176500 |
| 2025-08-12 | -3.23 | $10.62 | 58248 |
| 2025-08-11 | -3.57 | $10.56 | 85500 |
| 2025-08-08 | -18.87 | $10.45 | 95407 |
| 2025-08-07 | -8.33 | $10.46 | 154700 |
| 2025-08-06 | -29.09 | $10.41 | 72500 |
| 2025-08-05 | -34.55 | $10.38 | 57800 |
| 2025-08-04 | -41.82 | $10.34 | 62638 |
| 2025-08-01 | -41.82 | $10.34 | 121824 |
| 2025-07-31 | -38.18 | $10.36 | 122615 |
| 2025-07-30 | -47.27 | $10.31 | 134300 |
| 2025-07-29 | -52.73 | $10.28 | 109300 |
| 2025-07-28 | -61.82 | $10.23 | 152900 |
| 2025-07-25 | -61.82 | $10.23 | 123237 |
| 2025-07-24 | -72.73 | $10.17 | 238848 |
| 2025-07-23 | -78.18 | $10.14 | 180600 |
| 2025-07-22 | -83.02 | $10.13 | 142400 |
| 2025-07-21 | -91.67 | $10.13 | 92300 |
| 2025-07-18 | -87.50 | $10.15 | 57800 |
| 2025-07-17 | -78.05 | $10.25 | 101000 |
| 2025-07-16 | -65.85 | $10.30 | 108578 |
| 2025-07-15 | -48.78 | $10.37 | 72500 |
| 2025-07-14 | -41.46 | $10.40 | 97726 |
| 2025-07-11 | -41.46 | $10.40 | 71828 |
| 2025-07-10 | -41.46 | $10.40 | 138500 |
| 2025-07-09 | -15.00 | $10.50 | 65400 |
| 2025-07-08 | -23.26 | $10.46 | 81501 |
| 2025-07-07 | -20.93 | $10.47 | 73812 |
| 2025-07-03 | -16.28 | $10.49 | 35511 |
| 2025-07-02 | -2.44 | $10.53 | 192407 |
| 2025-07-01 | -6.25 | $10.43 | 109032 |
| 2025-06-30 | 0.00 | $10.40 | 247221 |
| 2025-06-27 | -63.64 | $10.21 | 77700 |
| 2025-06-26 | -50.00 | $10.24 | 88000 |
| 2025-06-25 | -68.18 | $10.20 | 86217 |
| 2025-06-24 | -77.27 | $10.18 | 69803 |
| 2025-06-23 | -72.73 | $10.19 | 101000 |
| 2025-06-20 | -73.91 | $10.18 | 115200 |
| 2025-06-18 | -62.96 | $10.22 | 60100 |
| 2025-06-17 | -80.95 | $10.20 | 143900 |
| 2025-06-16 | -85.71 | $10.18 | 133233 |
| 2025-06-13 | -88.10 | $10.17 | 108407 |
| 2025-06-12 | -59.52 | $10.29 | 123928 |
| 2025-06-11 | -71.43 | $10.24 | 99842 |
| 2025-06-10 | -83.33 | $10.19 | 44923 |
| 2025-06-09 | -85.71 | $10.18 | 78019 |
| 2025-06-06 | -92.86 | $10.15 | 98825 |
| 2025-06-05 | -73.81 | $10.23 | 80200 |
| 2025-06-04 | -69.05 | $10.25 | 116700 |
| 2025-06-03 | -73.81 | $10.23 | 147900 |
| 2025-06-02 | -69.05 | $10.25 | 71607 |
| 2025-05-30 | -64.29 | $10.27 | 85327 |
| 2025-05-29 | -61.90 | $10.28 | 63200 |
| 2025-05-28 | -62.50 | $10.24 | 70600 |
| 2025-05-27 | -56.25 | $10.27 | 65842 |
| 2025-05-23 | -81.25 | $10.15 | 76900 |
| 2025-05-22 | -72.92 | $10.19 | 50723 |
| 2025-05-21 | -77.08 | $10.17 | 115000 |
| 2025-05-20 | -27.59 | $10.38 | 255700 |
| 2025-05-19 | -12.70 | $10.41 | 94800 |
| 2025-05-16 | -19.40 | $10.36 | 50141 |
| 2025-05-15 | -17.91 | $10.37 | 51716 |
| 2025-05-14 | -14.93 | $10.39 | 115500 |
| 2025-05-13 | -16.42 | $10.38 | 94449 |
| 2025-05-12 | -8.96 | $10.43 | 62000 |
| 2025-05-09 | -10.96 | $10.40 | 57300 |
| 2025-05-08 | -15.07 | $10.37 | 51715 |
| 2025-05-07 | -7.41 | $10.35 | 56300 |
| 2025-05-06 | -23.71 | $10.34 | 59316 |
| 2025-05-05 | -33.33 | $10.32 | 92800 |
| 2025-05-02 | -48.51 | $10.29 | 70500 |
| 2025-05-01 | -51.72 | $10.30 | 177100 |
| 2025-04-30 | -53.79 | $10.27 | 123534 |
| 2025-04-29 | -63.45 | $10.13 | 126013 |
| 2025-04-28 | -61.38 | $10.16 | 75902 |
| 2025-04-25 | -57.93 | $10.21 | 114700 |
| 2025-04-24 | -63.45 | $10.13 | 190118 |
| 2025-04-23 | -62.76 | $10.14 | 350400 |
| 2025-04-22 | -79.31 | $9.90 | 136726 |
| 2025-04-21 | -84.14 | $9.83 | 148000 |
| 2025-04-17 | -69.66 | $10.04 | 77900 |
| 2025-04-16 | -68.97 | $10.05 | 71700 |
| 2025-04-15 | -66.90 | $10.08 | 145300 |
| 2025-04-14 | -67.59 | $10.07 | 127400 |
| 2025-04-11 | -71.03 | $10.02 | 296239 |
| 2025-04-10 | -80.69 | $9.88 | 179237 |
| 2025-04-09 | -60.00 | $10.18 | 354631 |
| 2025-04-08 | -96.43 | $9.97 | 204131 |
| 2025-04-07 | -95.83 | $10.36 | 242831 |
| 2025-04-04 | -90.91 | $10.65 | 129916 |
| 2025-04-03 | -34.15 | $10.91 | 181228 |
| 2025-04-02 | -30.00 | $10.92 | 98200 |
| 2025-04-01 | -30.00 | $10.92 | 124300 |
| 2025-03-31 | -54.76 | $10.83 | 151100 |
| 2025-03-28 | -80.77 | $10.74 | 91533 |
| 2025-03-27 | -80.77 | $10.74 | 95622 |
| 2025-03-26 | -67.92 | $10.81 | 137500 |
| 2025-03-25 | -58.18 | $10.87 | 82922 |
| 2025-03-24 | -47.37 | $10.94 | 120916 |
| 2025-03-21 | -64.91 | $10.84 | 78035 |
| 2025-03-20 | -77.97 | $10.77 | 233500 |
| 2025-03-19 | -96.61 | $10.66 | 91402 |
| 2025-03-18 | -84.75 | $10.73 | 165917 |
| 2025-03-17 | -84.75 | $10.73 | 85900 |
| 2025-03-14 | -88.14 | $10.71 | 91621 |
| 2025-03-13 | -96.15 | $10.73 | 200400 |
| 2025-03-12 | -95.35 | $10.82 | 86600 |
| 2025-03-11 | -81.40 | $10.88 | 97107 |
| 2025-03-10 | -78.72 | $10.90 | 98406 |
| 2025-03-07 | -91.84 | $10.84 | 135800 |
| 2025-03-06 | -87.76 | $10.87 | 135128 |
| 2025-03-05 | -93.88 | $10.89 | 239600 |
| 2025-03-04 | -84.09 | $10.98 | 204800 |
| 2025-03-03 | -65.91 | $11.06 | 293415 |
| 2025-02-28 | -43.18 | $11.16 | 65133 |
| 2025-02-27 | -65.91 | $11.06 | 104600 |
| 2025-02-26 | -43.18 | $11.16 | 212900 |
| 2025-02-25 | -47.73 | $11.14 | 282911 |
| 2025-02-24 | -53.19 | $11.10 | 107249 |
| 2025-02-21 | -36.73 | $11.17 | 148200 |
| 2025-02-20 | -48.98 | $11.11 | 175700 |
| 2025-02-19 | -59.18 | $11.06 | 173616 |
| 2025-02-18 | -65.31 | $11.03 | 249800 |
| 2025-02-14 | -32.65 | $11.19 | 361604 |
| 2025-02-13 | -75.51 | $10.98 | 164100 |
| 2025-02-12 | -75.51 | $10.98 | 110207 |
| 2025-02-11 | -32.31 | $11.14 | 53000 |
| 2025-02-10 | -25.37 | $11.18 | 41500 |
| 2025-02-07 | -19.40 | $11.22 | 51800 |
| 2025-02-06 | -14.93 | $11.25 | 93400 |
| 2025-02-05 | -10.45 | $11.28 | 108632 |
| 2025-02-04 | -7.41 | $11.18 | 95200 |
| 2025-02-03 | -29.82 | $11.08 | 93332 |
| 2025-01-31 | -35.09 | $11.05 | 108843 |
| 2025-01-30 | -26.32 | $11.10 | 147300 |
| 2025-01-29 | -35.09 | $11.05 | 123400 |
| 2025-01-28 | -28.07 | $11.09 | 87047 |
| 2025-01-27 | -40.35 | $11.02 | 63129 |
| 2025-01-24 | -45.61 | $10.99 | 97316 |
| 2025-01-23 | -52.63 | $10.95 | 123404 |
| 2025-01-22 | -31.58 | $11.07 | 81842 |
| 2025-01-21 | -24.56 | $11.11 | 127908 |
| 2025-01-17 | -44.78 | $11.05 | 72431 |
| 2025-01-16 | -51.32 | $11.05 | 26800 |
| 2025-01-15 | -68.42 | $10.98 | 73433 |
| 2025-01-14 | -86.60 | $10.81 | 46334 |
| 2025-01-13 | -95.45 | $10.73 | 154900 |
| 2025-01-10 | -94.44 | $10.88 | 93503 |
| 2025-01-08 | -75.00 | $11.09 | 99300 |
| 2025-01-07 | -79.63 | $11.04 | 88336 |
| 2025-01-06 | -71.30 | $11.13 | 102300 |
| 2025-01-03 | -68.50 | $11.22 | 86128 |
| 2025-01-02 | -71.09 | $11.19 | 59820 |
| 2024-12-31 | -84.51 | $11.04 | 207137 |
| 2024-12-30 | -81.58 | $11.10 | 201403 |
| 2024-12-27 | -77.63 | $11.16 | 175400 |
| 2024-12-26 | -80.26 | $11.12 | 162300 |
| 2024-12-24 | -85.53 | $11.04 | 139245 |
| 2024-12-23 | -93.42 | $10.92 | 183301 |
| 2024-12-20 | -96.40 | $11.00 | 173300 |
| 2024-12-19 | -98.53 | $11.00 | 176222 |
| 2024-12-18 | -98.26 | $11.21 | 69400 |
| 2024-12-17 | -92.52 | $11.35 | 122200 |
| 2024-12-16 | -93.81 | $11.44 | 145800 |
| 2024-12-13 | -92.41 | $11.62 | 58200 |
| 2024-12-12 | -89.77 | $11.71 | 68200 |
| 2024-12-11 | -93.90 | $11.75 | 98737 |
| 2024-12-10 | -85.37 | $11.82 | 87100 |
| 2024-12-09 | -87.36 | $11.81 | 100204 |
| 2024-12-06 | -85.26 | $11.84 | 82508 |
| 2024-12-05 | -88.89 | $11.85 | 89043 |
| 2024-12-04 | -63.16 | $12.05 | 89538 |
| 2024-12-03 | -64.36 | $12.00 | 64241 |
| 2024-12-02 | -47.27 | $12.13 | 44306 |
| 2024-11-29 | -34.55 | $12.27 | 72900 |
| 2024-11-27 | -48.36 | $12.06 | 71700 |
| 2024-11-26 | -57.26 | $11.94 | 51728 |
| 2024-11-25 | -53.91 | $11.96 | 87415 |
| 2024-11-22 | -46.09 | $12.06 | 69227 |
| 2024-11-21 | -50.78 | $12.00 | 37348 |
| 2024-11-20 | -52.34 | $11.98 | 41100 |
| 2024-11-19 | -52.34 | $11.98 | 51208 |
| 2024-11-18 | -40.63 | $12.13 | 79600 |
| 2024-11-15 | -39.84 | $12.14 | 45605 |
| 2024-11-14 | -21.97 | $12.40 | 106900 |
| 2024-11-13 | -21.21 | $12.41 | 61646 |
| 2024-11-12 | -26.52 | $12.34 | 73000 |
| 2024-11-11 | -19.70 | $12.43 | 101300 |
| 2024-11-08 | -16.67 | $12.47 | 95700 |
| 2024-11-07 | -28.03 | $12.32 | 105700 |
| 2024-11-06 | -65.15 | $11.83 | 179800 |
| 2024-11-05 | -69.70 | $11.77 | 91424 |
| 2024-11-04 | -79.55 | $11.64 | 96400 |
| 2024-11-01 | -81.82 | $11.61 | 112547 |
| 2024-10-31 | -77.27 | $11.67 | 120100 |
| 2024-10-30 | -90.91 | $11.49 | 75629 |
| 2024-10-29 | -96.21 | $11.42 | 131637 |
| 2024-10-28 | -94.69 | $11.62 | 63431 |
| 2024-10-25 | -90.99 | $11.68 | 185400 |
| 2024-10-24 | -97.78 | $11.81 | 88700 |
| 2024-10-23 | -83.33 | $11.99 | 203696 |
| 2024-10-22 | -20.37 | $12.58 | 78000 |
| 2024-10-21 | -11.11 | $12.63 | 36000 |
| 2024-10-18 | -5.56 | $12.66 | 59214 |
| 2024-10-17 | 0.00 | $12.50 | 135100 |
| 2024-10-16 | -20.00 | $12.43 | 71014 |
| 2024-10-15 | -55.56 | $12.30 | 76747 |
| 2024-10-14 | -23.26 | $12.40 | 32519 |
| 2024-10-11 | -31.25 | $12.40 | 69200 |
| 2024-10-10 | -62.96 | $12.27 | 149727 |
| 2024-10-09 | -38.89 | $12.40 | 79900 |
| 2024-10-08 | -20.37 | $12.50 | 56900 |
| 2024-10-07 | -38.98 | $12.38 | 39600 |
| 2024-10-04 | -33.90 | $12.41 | 44138 |
| 2024-10-03 | -18.64 | $12.50 | 93343 |
| 2024-10-02 | -22.73 | $12.46 | 96422 |
| 2024-10-01 | -16.90 | $12.49 | 154000 |
| 2024-09-30 | -29.58 | $12.40 | 92900 |
| 2024-09-27 | -46.48 | $12.28 | 55200 |
| 2024-09-26 | -29.07 | $12.36 | 95700 |
| 2024-09-25 | -27.17 | $12.36 | 146905 |
| 2024-09-24 | -35.00 | $12.26 | 91848 |
| 2024-09-23 | -40.00 | $12.21 | 51900 |
| 2024-09-20 | -32.00 | $12.29 | 41300 |
| 2024-09-19 | -25.00 | $12.36 | 86115 |
| 2024-09-18 | -28.00 | $12.33 | 144500 |
| 2024-09-17 | -45.00 | $12.16 | 155911 |
| 2024-09-16 | -28.16 | $12.32 | 125641 |
| 2024-09-13 | -7.55 | $12.53 | 67900 |
| 2024-09-12 | 0.00 | $12.45 | 137500 |
| 2024-09-11 | -3.49 | $12.34 | 127300 |
| 2024-09-10 | 0.00 | $12.25 | 73609 |
| 2024-09-09 | -9.59 | $12.17 | 113115 |
| 2024-09-06 | -2.67 | $12.22 | 57300 |
| 2024-09-05 | -18.75 | $12.09 | 77100 |
| 2024-09-04 | -30.00 | $12.00 | 204300 |
| 2024-09-03 | -17.95 | $12.08 | 98500 |
| 2024-08-30 | -17.95 | $12.08 | 122700 |
| 2024-08-29 | -3.92 | $11.93 | 107646 |
| 2024-08-28 | -36.36 | $11.72 | 64500 |
| 2024-08-27 | -45.45 | $11.68 | 97835 |
| 2024-08-26 | -45.45 | $11.68 | 114128 |
| 2024-08-23 | -43.18 | $11.69 | 66106 |
| 2024-08-22 | -47.73 | $11.67 | 56100 |
| 2024-08-21 | -40.91 | $11.70 | 73600 |
| 2024-08-20 | -61.36 | $11.61 | 65500 |
| 2024-08-19 | -63.64 | $11.60 | 62936 |
| 2024-08-16 | -59.09 | $11.62 | 83300 |
| 2024-08-15 | -79.55 | $11.53 | 68506 |
| 2024-08-14 | -68.18 | $11.58 | 48448 |
| 2024-08-13 | -56.82 | $11.63 | 121500 |
| 2024-08-12 | -57.45 | $11.64 | 127600 |
| 2024-08-09 | -63.83 | $11.61 | 55500 |
| 2024-08-08 | -84.00 | $11.52 | 109200 |
| 2024-08-07 | -68.75 | $11.61 | 136941 |
| 2024-08-06 | -75.00 | $11.58 | 86014 |
| 2024-08-05 | -83.67 | $11.53 | 86125 |
| 2024-08-02 | -53.06 | $11.68 | 115600 |
| 2024-08-01 | -77.55 | $11.56 | 74400 |
| 2024-07-31 | -85.71 | $11.52 | 201600 |
| 2024-07-30 | -73.47 | $11.58 | 95030 |
| 2024-07-29 | -53.06 | $11.68 | 68736 |
| 2024-07-26 | -67.35 | $11.61 | 64242 |
| 2024-07-25 | -79.59 | $11.55 | 42538 |
| 2024-07-24 | -67.27 | $11.57 | 108115 |
| 2024-07-23 | -34.55 | $11.75 | 43924 |
| 2024-07-22 | -58.18 | $11.62 | 53414 |
| 2024-07-19 | -52.73 | $11.65 | 20900 |
| 2024-07-18 | -60.00 | $11.61 | 49500 |
| 2024-07-17 | -27.27 | $11.79 | 73502 |
| 2024-07-16 | -27.59 | $11.78 | 46400 |
| 2024-07-15 | -32.81 | $11.73 | 96600 |
| 2024-07-12 | -19.12 | $11.81 | 35300 |
| 2024-07-11 | -19.44 | $11.77 | 106700 |
| 2024-07-10 | -20.00 | $11.75 | 55637 |
| 2024-07-09 | -16.92 | $11.64 | 69200 |
| 2024-07-08 | -38.36 | $11.47 | 34100 |
| 2024-07-05 | -34.25 | $11.50 | 50608 |
| 2024-07-03 | -30.14 | $11.53 | 12000 |
| 2024-07-02 | -28.21 | $11.53 | 40915 |
| 2024-07-01 | -35.00 | $11.47 | 61800 |
| 2024-06-28 | -17.44 | $11.60 | 71300 |
| 2024-06-27 | -27.47 | $11.50 | 23000 |
| 2024-06-26 | -25.27 | $11.52 | 23120 |
| 2024-06-25 | -32.97 | $11.45 | 73200 |
| 2024-06-24 | -19.78 | $11.57 | 92200 |
| 2024-06-21 | -21.98 | $11.55 | 30008 |
| 2024-06-20 | -18.68 | $11.58 | 42200 |
| 2024-06-18 | -6.59 | $11.69 | 47308 |
| 2024-06-17 | -4.82 | $11.63 | 53500 |
| 2024-06-14 | -3.13 | $11.46 | 47100 |
| 2024-06-13 | -5.56 | $11.35 | 58328 |
| 2024-06-12 | -4.44 | $11.27 | 71800 |
| 2024-06-11 | -23.08 | $11.14 | 27230 |
| 2024-06-10 | -36.36 | $11.12 | 56634 |
| 2024-06-07 | -40.91 | $11.10 | 66532 |
| 2024-06-06 | -50.00 | $11.09 | 83632 |
| 2024-06-05 | -56.00 | $11.06 | 156317 |
| 2024-06-04 | -54.00 | $11.07 | 42823 |
| 2024-06-03 | -66.00 | $11.01 | 52705 |
| 2024-05-31 | -78.00 | $10.95 | 76431 |
| 2024-05-30 | -92.16 | $10.87 | 34349 |
| 2024-05-29 | -83.33 | $10.89 | 89400 |
| 2024-05-28 | -61.82 | $11.00 | 57635 |
| 2024-05-24 | -49.09 | $11.07 | 51000 |
| 2024-05-23 | -61.82 | $11.00 | 50100 |
| 2024-05-22 | -50.91 | $11.06 | 86723 |
| 2024-05-21 | -36.36 | $11.14 | 64900 |
| 2024-05-20 | -29.09 | $11.18 | 46717 |
| 2024-05-17 | -27.27 | $11.19 | 83846 |
| 2024-05-16 | -34.55 | $11.15 | 83000 |
| 2024-05-15 | -34.55 | $11.15 | 66423 |
| 2024-05-14 | -49.09 | $11.07 | 65900 |
| 2024-05-13 | -34.55 | $11.15 | 112342 |
| 2024-05-10 | -23.64 | $11.21 | 67404 |
| 2024-05-09 | -16.36 | $11.25 | 100200 |
| 2024-05-08 | -10.20 | $11.23 | 94500 |
| 2024-05-07 | -38.89 | $11.12 | 97800 |
| 2024-05-06 | -51.85 | $11.05 | 73100 |
| 2024-05-03 | -66.67 | $10.97 | 118238 |
| 2024-05-02 | -77.78 | $10.91 | 126700 |
| 2024-05-01 | -79.63 | $10.90 | 93300 |
| 2024-04-30 | -88.89 | $10.85 | 99939 |
| 2024-04-29 | -79.63 | $10.90 | 63400 |
| 2024-04-26 | -85.19 | $10.87 | 223800 |
| 2024-04-25 | -86.96 | $10.93 | 79300 |
| 2024-04-24 | -62.79 | $11.06 | 77320 |
| 2024-04-23 | -65.12 | $11.05 | 66300 |
| 2024-04-22 | -79.07 | $10.99 | 80700 |
| 2024-04-19 | -71.11 | $11.03 | 52000 |
| 2024-04-18 | -69.81 | $11.06 | 133923 |
| 2024-04-17 | -58.49 | $11.12 | 109213 |
| 2024-04-16 | -67.92 | $11.07 | 87700 |
| 2024-04-15 | -89.36 | $11.01 | 77900 |
| 2024-04-12 | -62.71 | $11.06 | 26500 |
| 2024-04-11 | -49.21 | $11.12 | 79905 |
| 2024-04-10 | -30.16 | $11.24 | 93643 |
| 2024-04-09 | -28.57 | $11.25 | 46737 |
| 2024-04-08 | -38.10 | $11.19 | 54800 |
| 2024-04-05 | -44.44 | $11.15 | 44600 |
| 2024-04-04 | -46.03 | $11.14 | 87745 |
| 2024-04-03 | -36.51 | $11.20 | 50800 |
| 2024-04-02 | -31.75 | $11.23 | 108730 |
| 2024-04-01 | -61.90 | $11.04 | 88800 |
| 2024-03-28 | -55.56 | $11.08 | 211315 |
| 2024-03-27 | -44.44 | $11.15 | 76140 |
| 2024-03-26 | -58.73 | $11.06 | 82900 |
| 2024-03-25 | -50.79 | $11.11 | 46700 |
| 2024-03-22 | -15.87 | $11.33 | 76741 |
| 2024-03-21 | -23.81 | $11.28 | 84132 |
| 2024-03-20 | -9.84 | $11.35 | 62721 |
| 2024-03-19 | -1.72 | $11.37 | 143300 |
| 2024-03-18 | 0.00 | $11.30 | 61828 |
| 2024-03-15 | -21.74 | $11.16 | 148926 |
| 2024-03-14 | -91.30 | $10.84 | 66732 |
| 2024-03-13 | -53.33 | $11.02 | 73449 |
| 2024-03-12 | -64.44 | $10.97 | 67923 |
| 2024-03-11 | -57.78 | $11.00 | 91200 |
| 2024-03-08 | -71.11 | $10.94 | 81232 |
| 2024-03-07 | -52.94 | $10.99 | 77800 |
| 2024-03-06 | -54.90 | $10.98 | 105000 |
| 2024-03-05 | -45.10 | $11.03 | 80200 |
| 2024-03-04 | -47.06 | $11.02 | 113600 |
| 2024-03-01 | -37.25 | $11.07 | 112200 |
| 2024-02-29 | -35.29 | $11.08 | 82215 |
| 2024-02-28 | -29.41 | $11.11 | 64100 |
| 2024-02-27 | -21.57 | $11.15 | 36600 |
| 2024-02-26 | -47.17 | $11.01 | 63219 |
| 2024-02-23 | -37.74 | $11.06 | 89100 |
| 2024-02-22 | -37.74 | $11.06 | 77719 |
| 2024-02-21 | -37.50 | $11.05 | 42524 |
| 2024-02-20 | -15.91 | $11.07 | 66930 |
| 2024-02-16 | -2.33 | $11.10 | 75238 |
| 2024-02-15 | -5.66 | $11.07 | 100200 |
| 2024-02-14 | -22.45 | $10.95 | 119900 |
| 2024-02-13 | -36.73 | $10.88 | 64900 |
| 2024-02-12 | -18.37 | $10.97 | 40400 |
| 2024-02-09 | -43.33 | $10.91 | 50400 |
| 2024-02-08 | -70.67 | $10.79 | 23021 |
| 2024-02-07 | -73.08 | $10.78 | 80600 |
| 2024-02-06 | -69.23 | $10.81 | 70338 |
| 2024-02-05 | -71.79 | $10.79 | 75908 |
| 2024-02-02 | -61.54 | $10.87 | 144018 |
| 2024-02-01 | -48.72 | $10.97 | 106825 |
| 2024-01-31 | -56.41 | $10.91 | 110415 |
| 2024-01-30 | -64.10 | $10.85 | 70112 |
| 2024-01-29 | -60.47 | $10.83 | 84000 |
| 2024-01-26 | -63.74 | $10.77 | 52100 |
| 2024-01-25 | -59.34 | $10.81 | 66813 |
| 2024-01-24 | -60.44 | $10.80 | 114600 |
| 2024-01-23 | -60.44 | $10.80 | 35847 |
| 2024-01-22 | -53.85 | $10.86 | 81900 |
| 2024-01-19 | -74.73 | $10.67 | 84712 |
| 2024-01-18 | -71.43 | $10.70 | 104400 |
| 2024-01-17 | -60.44 | $10.80 | 89804 |
| 2024-01-16 | -58.24 | $10.82 | 49200 |
| 2024-01-12 | -37.11 | $10.99 | 60200 |
| 2024-01-11 | -25.00 | $11.08 | 108830 |
| 2024-01-10 | -4.46 | $11.30 | 222834 |
| 2024-01-09 | -10.99 | $11.04 | 59700 |
| 2024-01-08 | 0.00 | $11.09 | 94500 |
| 2024-01-05 | -14.10 | $10.90 | 94438 |
| 2024-01-04 | -20.51 | $10.85 | 129900 |
| 2024-01-03 | -17.95 | $10.87 | 124637 |
| 2024-01-02 | -8.82 | $10.85 | 138500 |
| 2023-12-29 | -45.71 | $10.59 | 183800 |
| 2023-12-28 | -50.62 | $10.50 | 241818 |
| 2023-12-27 | -42.22 | $10.53 | 280026 |
| 2023-12-26 | -36.11 | $10.52 | 224600 |
| 2023-12-22 | -24.35 | $10.63 | 177300 |
| 2023-12-21 | -12.50 | $10.74 | 200200 |
| 2023-12-20 | -9.47 | $10.62 | 242100 |
| 2023-12-19 | -7.69 | $10.60 | 199120 |
| 2023-12-18 | -15.38 | $10.53 | 126400 |
| 2023-12-15 | -13.19 | $10.55 | 213600 |
| 2023-12-14 | -6.45 | $10.58 | 218100 |
| 2023-12-13 | -18.87 | $10.44 | 186200 |
| 2023-12-12 | -29.46 | $10.31 | 163800 |
| 2023-12-11 | -22.39 | $10.34 | 79300 |
| 2023-12-08 | -18.66 | $10.39 | 129300 |
| 2023-12-07 | -12.68 | $10.46 | 72100 |
| 2023-12-06 | -18.31 | $10.38 | 86800 |
| 2023-12-05 | -1.37 | $10.56 | 157346 |
| 2023-12-04 | -6.12 | $10.43 | 135200 |
| 2023-12-01 | -5.38 | $10.28 | 123900 |
| 2023-11-30 | -11.36 | $10.20 | 189300 |
| 2023-11-29 | -6.85 | $10.07 | 137300 |
| 2023-11-28 | -12.84 | $9.98 | 101400 |
| 2023-11-27 | -22.30 | $9.84 | 136500 |
| 2023-11-24 | -14.86 | $9.95 | 27800 |
| 2023-11-22 | -8.97 | $10.03 | 85400 |
| 2023-11-21 | -3.33 | $10.06 | 115300 |
| 2023-11-20 | -3.47 | $10.00 | 212600 |
| 2023-11-17 | -0.73 | $9.97 | 168200 |
| 2023-11-16 | -4.62 | $9.85 | 187649 |
| 2023-11-15 | -2.70 | $9.69 | 99045 |
| 2023-11-14 | -6.73 | $9.58 | 142643 |
| 2023-11-13 | -1.12 | $9.49 | 105100 |
| 2023-11-10 | -11.24 | $9.40 | 155421 |
| 2023-11-09 | -14.29 | $9.27 | 154800 |
| 2023-11-08 | -1.37 | $9.33 | 97535 |
| 2023-11-07 | -15.07 | $9.23 | 138544 |
| 2023-11-06 | -36.99 | $9.07 | 150634 |
| 2023-11-03 | -20.55 | $9.19 | 163600 |
| 2023-11-02 | -16.39 | $9.12 | 177200 |
| 2023-11-01 | -12.00 | $9.05 | 174400 |
| 2023-10-31 | -72.00 | $8.75 | 200122 |
| 2023-10-30 | -56.00 | $8.83 | 122000 |
| 2023-10-27 | -60.00 | $8.81 | 83700 |
| 2023-10-26 | -60.78 | $8.81 | 93700 |
| 2023-10-25 | -70.73 | $8.83 | 102924 |
| 2023-10-24 | -83.33 | $8.79 | 112600 |
| 2023-10-23 | -98.31 | $8.72 | 86424 |
| 2023-10-20 | -95.95 | $8.75 | 66000 |
| 2023-10-19 | -96.25 | $8.80 | 91447 |
| 2023-10-18 | -93.51 | $8.85 | 110600 |
| 2023-10-17 | -80.52 | $8.95 | 63600 |
| 2023-10-16 | -77.92 | $8.97 | 87040 |
| 2023-10-13 | -76.62 | $8.98 | 61607 |
| 2023-10-12 | -79.22 | $8.96 | 112100 |
| 2023-10-11 | -64.94 | $9.07 | 111900 |
| 2023-10-10 | -75.32 | $8.99 | 66300 |
| 2023-10-09 | -81.25 | $8.95 | 92714 |
| 2023-10-06 | -92.77 | $8.86 | 59200 |
| 2023-10-05 | -86.21 | $8.92 | 129738 |
| 2023-10-04 | -83.15 | $8.95 | 54300 |
| 2023-10-03 | -92.22 | $8.87 | 153730 |
| 2023-10-02 | -96.30 | $8.92 | 141018 |
| 2023-09-29 | -87.21 | $9.00 | 215229 |
| 2023-09-28 | -88.37 | $8.99 | 238500 |
| 2023-09-27 | -89.01 | $8.99 | 177200 |
| 2023-09-26 | -96.92 | $9.17 | 99600 |
| 2023-09-25 | -98.11 | $9.28 | 121700 |
| 2023-09-22 | -94.74 | $9.44 | 155324 |
| 2023-09-21 | -97.37 | $9.43 | 97814 |
| 2023-09-20 | -76.32 | $9.51 | 57900 |
| 2023-09-19 | -92.11 | $9.45 | 96500 |
| 2023-09-18 | -100.00 | $9.44 | 69600 |
| 2023-09-15 | -100.00 | $9.47 | 43700 |
| 2023-09-14 | -90.24 | $9.51 | 133100 |
| 2023-09-13 | -91.49 | $9.56 | 60032 |
| 2023-09-12 | -96.00 | $9.56 | 58919 |
| 2023-09-11 | -98.11 | $9.58 | 81700 |
| 2023-09-08 | -98.25 | $9.60 | 63802 |
| 2023-09-07 | -94.74 | $9.62 | 99700 |
| 2023-09-06 | -87.72 | $9.66 | 327306 |
| 2023-09-05 | -91.07 | $9.65 | 64742 |
| 2023-09-01 | -83.93 | $9.69 | 87400 |
| 2023-08-31 | -78.57 | $9.72 | 96900 |
| 2023-08-30 | -87.72 | $9.67 | 83900 |
| 2023-08-29 | -80.65 | $9.72 | 137528 |
| 2023-08-28 | -87.88 | $9.68 | 85900 |
| 2023-08-25 | -92.86 | $9.65 | 65714 |
| 2023-08-24 | -98.46 | $9.66 | 51000 |
| 2023-08-23 | -91.80 | $9.74 | 83100 |
| 2023-08-22 | -100.00 | $9.69 | 60424 |
| 2023-08-21 | -91.80 | $9.74 | 124541 |
| 2023-08-18 | -92.59 | $9.80 | 34100 |
| 2023-08-17 | -96.15 | $9.80 | 57500 |
| 2023-08-16 | -93.75 | $9.87 | 52400 |
| 2023-08-15 | -84.44 | $9.98 | 70106 |
| 2023-08-14 | -85.11 | $9.98 | 30810 |
| 2023-08-11 | -57.45 | $10.11 | 59301 |
| 2023-08-10 | -82.98 | $9.99 | 73800 |
| 2023-08-09 | -68.09 | $10.06 | 88500 |
| 2023-08-08 | -87.23 | $9.97 | 78700 |
| 2023-08-07 | -95.74 | $9.93 | 41300 |
| 2023-08-04 | -88.64 | $9.99 | 83141 |
| 2023-08-03 | -100.00 | $9.95 | 99700 |
| 2023-08-02 | -74.29 | $10.12 | 121544 |
| 2023-08-01 | -66.67 | $10.16 | 163800 |
| 2023-07-31 | -44.44 | $10.24 | 121300 |
| 2023-07-28 | -47.22 | $10.23 | 79246 |
| 2023-07-27 | -77.78 | $10.12 | 74628 |
| 2023-07-26 | -52.78 | $10.21 | 90403 |
| 2023-07-25 | -75.00 | $10.13 | 86900 |
| 2023-07-24 | -61.11 | $10.18 | 63348 |
| 2023-07-21 | -50.00 | $10.22 | 30500 |
| 2023-07-20 | -55.56 | $10.20 | 68500 |
| 2023-07-19 | -30.56 | $10.29 | 44000 |
| 2023-07-18 | -25.00 | $10.31 | 65219 |
| 2023-07-17 | -41.67 | $10.25 | 31900 |
| 2023-07-14 | -13.89 | $10.35 | 52200 |
| 2023-07-13 | -22.22 | $10.32 | 38800 |
| 2023-07-12 | -55.56 | $10.20 | 91742 |
| 2023-07-11 | -80.56 | $10.11 | 98706 |
| 2023-07-10 | -77.78 | $10.12 | 48100 |
| 2023-07-07 | -86.11 | $10.09 | 62523 |
| 2023-07-06 | -97.44 | $10.05 | 79900 |
| 2023-07-05 | -63.64 | $10.22 | 96217 |
| 2023-07-03 | -24.24 | $10.35 | 46500 |
| 2023-06-30 | -75.76 | $10.18 | 44400 |
| 2023-06-29 | -54.55 | $10.25 | 72500 |
| 2023-06-28 | -23.68 | $10.34 | 65807 |
| 2023-06-27 | -23.81 | $10.33 | 60545 |
| 2023-06-26 | -30.00 | $10.28 | 65800 |
| 2023-06-23 | -30.19 | $10.27 | 86300 |
| 2023-06-22 | -36.67 | $10.21 | 59100 |
| 2023-06-21 | -26.67 | $10.27 | 40603 |
| 2023-06-20 | -26.67 | $10.27 | 97741 |
| 2023-06-16 | -46.67 | $10.15 | 53642 |
| 2023-06-15 | -35.00 | $10.22 | 72132 |
| 2023-06-14 | -33.33 | $10.23 | 50000 |
| 2023-06-13 | -32.79 | $10.24 | 91927 |
| 2023-06-12 | -32.79 | $10.24 | 80705 |
| 2023-06-09 | -27.87 | $10.27 | 80726 |
| 2023-06-08 | -31.15 | $10.25 | 88700 |
| 2023-06-07 | -37.70 | $10.21 | 47842 |
| 2023-06-06 | -14.75 | $10.35 | 62331 |
| 2023-06-05 | -38.24 | $10.25 | 37812 |
| 2023-06-02 | -55.88 | $10.13 | 47729 |
| 2023-06-01 | -47.06 | $10.19 | 54417 |
| 2023-05-31 | -51.47 | $10.16 | 57849 |
| 2023-05-30 | -64.71 | $10.07 | 55807 |
| 2023-05-26 | -82.35 | $9.95 | 46212 |
| 2023-05-25 | -79.41 | $9.97 | 54019 |
| 2023-05-24 | -89.71 | $9.90 | 116100 |
| 2023-05-23 | -95.65 | $10.07 | 46500 |
| 2023-05-22 | -95.12 | $10.12 | 56321 |
| 2023-05-19 | -83.33 | $10.21 | 57803 |
| 2023-05-18 | -86.11 | $10.20 | 65906 |
| 2023-05-17 | -86.11 | $10.20 | 49400 |
| 2023-05-16 | -63.89 | $10.28 | 94200 |
| 2023-05-15 | -27.78 | $10.41 | 72100 |
| 2023-05-12 | -52.78 | $10.32 | 45824 |
| 2023-05-11 | -52.63 | $10.33 | 29500 |
| 2023-05-10 | -46.15 | $10.36 | 16828 |
| 2023-05-09 | -60.47 | $10.32 | 51801 |
| 2023-05-08 | -55.81 | $10.34 | 44414 |
| 2023-05-05 | -33.33 | $10.47 | 73113 |
| 2023-05-04 | -68.00 | $10.31 | 46200 |
| 2023-05-03 | -76.00 | $10.27 | 49410 |
| 2023-05-02 | -74.00 | $10.28 | 70010 |
| 2023-05-01 | -78.00 | $10.26 | 127900 |
| 2023-04-28 | -62.00 | $10.34 | 44900 |
| 2023-04-27 | -76.00 | $10.27 | 84100 |
| 2023-04-26 | -74.00 | $10.28 | 106544 |
| 2023-04-25 | -86.00 | $10.22 | 50900 |
| 2023-04-24 | -72.00 | $10.29 | 36449 |
| 2023-04-21 | -80.00 | $10.25 | 32100 |
| 2023-04-20 | -70.00 | $10.30 | 113612 |
| 2023-04-19 | -90.00 | $10.20 | 102700 |
| 2023-04-18 | -88.37 | $10.27 | 135000 |
| 2023-04-17 | -64.10 | $10.40 | 86200 |
| 2023-04-14 | -36.36 | $10.45 | 74300 |
| 2023-04-13 | -27.27 | $10.50 | 71947 |
| 2023-04-12 | -21.43 | $10.54 | 71208 |
| 2023-04-11 | -23.21 | $10.53 | 53228 |
| 2023-04-10 | -26.79 | $10.51 | 98700 |
| 2023-04-06 | -14.29 | $10.58 | 70508 |
| 2023-04-05 | -12.50 | $10.59 | 82100 |
| 2023-04-04 | -41.07 | $10.43 | 92400 |
| 2023-04-03 | -39.29 | $10.44 | 108408 |
| 2023-03-31 | -23.21 | $10.53 | 104104 |
| 2023-03-30 | -41.07 | $10.43 | 81122 |
| 2023-03-29 | -57.14 | $10.34 | 61505 |
| 2023-03-28 | -58.93 | $10.33 | 94400 |
| 2023-03-27 | -39.29 | $10.44 | 52033 |
| 2023-03-24 | -65.82 | $10.37 | 45800 |
| 2023-03-23 | -62.03 | $10.40 | 64700 |
| 2023-03-22 | -73.86 | $10.33 | 45111 |
| 2023-03-21 | -66.30 | $10.41 | 103830 |
| 2023-03-20 | -81.52 | $10.27 | 67728 |
| 2023-03-17 | -75.51 | $10.34 | 163600 |
| 2023-03-16 | -72.63 | $10.47 | 54800 |
| 2023-03-15 | -71.96 | $10.51 | 47800 |
| 2023-03-14 | -66.95 | $10.60 | 106200 |
| 2023-03-13 | -87.40 | $10.36 | 64000 |
| 2023-03-10 | -96.64 | $10.25 | 74446 |
| 2023-03-09 | -91.60 | $10.31 | 64800 |
| 2023-03-08 | -89.92 | $10.33 | 102101 |
| 2023-03-07 | -96.64 | $10.25 | 201144 |
| 2023-03-06 | -88.07 | $10.44 | 82518 |
| 2023-03-03 | -90.83 | $10.41 | 93300 |
| 2023-03-02 | -95.38 | $10.37 | 53546 |
| 2023-03-01 | -98.37 | $10.40 | 60010 |
| 2023-02-28 | -99.14 | $10.46 | 162800 |
| 2023-02-27 | -97.14 | $10.59 | 84322 |
| 2023-02-24 | -92.08 | $10.68 | 67000 |
| 2023-02-23 | -96.51 | $10.78 | 43800 |
| 2023-02-22 | -82.56 | $10.90 | 116900 |
| 2023-02-21 | -94.81 | $10.88 | 119900 |
| 2023-02-17 | -95.38 | $10.99 | 58825 |
| 2023-02-16 | -85.48 | $11.08 | 45502 |
| 2023-02-15 | -65.63 | $11.19 | 63800 |
| 2023-02-14 | -61.54 | $11.21 | 144100 |
| 2023-02-13 | -52.86 | $11.24 | 45300 |
| 2023-02-10 | -41.43 | $11.32 | 66000 |
| 2023-02-09 | -55.71 | $11.22 | 140231 |
| 2023-02-08 | -52.86 | $11.24 | 86315 |
| 2023-02-07 | -46.58 | $11.27 | 71406 |
| 2023-02-06 | -67.12 | $11.12 | 84024 |
| 2023-02-03 | -38.64 | $11.27 | 109731 |
| 2023-02-02 | -25.00 | $11.39 | 127444 |
| 2023-02-01 | -8.54 | $11.48 | 115600 |
| 2023-01-31 | -2.99 | $11.38 | 74910 |
| 2023-01-30 | -15.00 | $11.28 | 66700 |
| 2023-01-27 | -7.78 | $11.33 | 92700 |
| 2023-01-26 | -8.42 | $11.32 | 132800 |
| 2023-01-25 | -11.02 | $11.27 | 175218 |
| 2023-01-24 | -3.33 | $11.36 | 120613 |
| 2023-01-23 | -11.76 | $11.24 | 99800 |
| 2023-01-20 | -17.65 | $11.17 | 76900 |
| 2023-01-19 | -30.25 | $11.02 | 279910 |
| 2023-01-18 | -9.71 | $11.12 | 94000 |
| 2023-01-17 | -28.16 | $10.93 | 105524 |
| 2023-01-13 | -7.77 | $11.14 | 151205 |
| 2023-01-12 | -5.15 | $11.11 | 91414 |
| 2023-01-11 | -15.96 | $10.98 | 76300 |
| 2023-01-10 | -6.82 | $11.01 | 97618 |
| 2023-01-09 | -4.55 | $11.03 | 142300 |
| 2023-01-06 | -11.25 | $10.90 | 142128 |
| 2023-01-05 | -22.50 | $10.81 | 96726 |
| 2023-01-04 | -1.25 | $10.98 | 76000 |
| 2023-01-03 | -16.25 | $10.86 | 170900 |
| 2022-12-30 | -8.70 | $10.82 | 364826 |
| 2022-12-29 | -17.39 | $10.76 | 377700 |
| 2022-12-28 | -42.03 | $10.59 | 261123 |
| 2022-12-27 | -66.67 | $10.42 | 316700 |
| 2022-12-23 | -79.71 | $10.33 | 123500 |
| 2022-12-22 | -97.10 | $10.21 | 222500 |
| 2022-12-21 | -88.89 | $10.32 | 342514 |
| 2022-12-20 | -64.52 | $10.48 | 331200 |
| 2022-12-19 | -75.00 | $10.40 | 247643 |
| 2022-12-16 | -69.86 | $10.37 | 245500 |
| 2022-12-15 | -50.00 | $10.47 | 256200 |
| 2022-12-14 | -19.28 | $10.72 | 196500 |
| 2022-12-13 | -18.75 | $10.70 | 328208 |
| 2022-12-12 | -19.39 | $10.64 | 293107 |
| 2022-12-09 | -38.78 | $10.45 | 453500 |
| 2022-12-08 | -28.97 | $10.52 | 605000 |
| 2022-12-07 | -6.15 | $10.75 | 284001 |
| 2022-12-06 | -21.43 | $10.52 | 323649 |
| 2022-12-05 | -21.43 | $10.52 | 357400 |
| 2022-12-02 | -11.11 | $10.65 | 214900 |
| 2022-12-01 | -10.16 | $10.66 | 274100 |
| 2022-11-30 | -11.72 | $10.64 | 230849 |
| 2022-11-29 | -24.22 | $10.48 | 316400 |
| 2022-11-28 | -21.71 | $10.51 | 452219 |
| 2022-11-25 | -6.67 | $10.62 | 64900 |
| 2022-11-23 | -1.65 | $10.66 | 151900 |
| 2022-11-22 | -4.81 | $10.46 | 272943 |
| 2022-11-21 | -15.00 | $10.32 | 294633 |
| 2022-11-18 | -3.57 | $10.28 | 240334 |
| 2022-11-17 | -23.81 | $10.11 | 337100 |
| 2022-11-16 | -1.32 | $10.22 | 216500 |
| 2022-11-15 | -20.90 | $10.00 | 380249 |
| 2022-11-14 | -43.28 | $9.85 | 189800 |
| 2022-11-11 | -7.46 | $10.09 | 145242 |
| 2022-11-10 | -8.33 | $10.02 | 185600 |
| 2022-11-09 | -80.95 | $9.59 | 307535 |
| 2022-11-08 | -81.32 | $9.64 | 139400 |
| 2022-11-07 | -87.13 | $9.60 | 142400 |
| 2022-11-04 | -90.10 | $9.57 | 167938 |
| 2022-11-03 | -89.11 | $9.58 | 157444 |
| 2022-11-02 | -87.13 | $9.60 | 134200 |
| 2022-11-01 | -84.16 | $9.63 | 183600 |
| 2022-10-31 | -93.52 | $9.54 | 170145 |
| 2022-10-28 | -89.81 | $9.58 | 164043 |
| 2022-10-27 | -82.41 | $9.66 | 179147 |
| 2022-10-26 | -92.93 | $9.63 | 228113 |
| 2022-10-25 | -91.92 | $9.64 | 130600 |
| 2022-10-24 | -89.90 | $9.66 | 186900 |
| 2022-10-21 | -100.00 | $9.77 | 175626 |
| 2022-10-20 | -78.95 | $9.95 | 176925 |
| 2022-10-19 | -93.81 | $9.85 | 191106 |
| 2022-10-18 | -98.23 | $9.84 | 229400 |
| 2022-10-17 | -92.59 | $10.00 | 176300 |
| 2022-10-14 | -97.54 | $9.95 | 161000 |
| 2022-10-13 | -98.37 | $9.99 | 361800 |
| 2022-10-12 | -90.98 | $10.23 | 245500 |
| 2022-10-11 | -83.55 | $10.36 | 201600 |
| 2022-10-10 | -83.44 | $10.38 | 65522 |
| 2022-10-07 | -83.51 | $10.42 | 127800 |
| 2022-10-06 | -83.59 | $10.43 | 113500 |
| 2022-10-05 | -88.94 | $10.35 | 102300 |
| 2022-10-04 | -82.91 | $10.51 | 130300 |
| 2022-10-03 | -89.32 | $10.36 | 86400 |
| 2022-09-30 | -93.16 | $10.27 | 86818 |
| 2022-09-29 | -89.32 | $10.36 | 131600 |
| 2022-09-28 | -88.03 | $10.39 | 142200 |
| 2022-09-27 | -98.72 | $10.14 | 109741 |
| 2022-09-26 | -99.57 | $10.15 | 129700 |
| 2022-09-23 | -99.54 | $10.31 | 84400 |
| 2022-09-22 | -99.48 | $10.56 | 111501 |
| 2022-09-21 | -98.24 | $10.79 | 68300 |
| 2022-09-20 | -95.81 | $10.86 | 101702 |
| 2022-09-19 | -97.33 | $11.06 | 74703 |
| 2022-09-16 | -96.18 | $11.10 | 44700 |
| 2022-09-15 | -98.60 | $11.23 | 52400 |
| 2022-09-14 | -94.66 | $11.40 | 45400 |
| 2022-09-13 | -90.91 | $11.52 | 88314 |
| 2022-09-12 | -88.14 | $11.79 | 38900 |
| 2022-09-09 | -98.08 | $11.81 | 20707 |
| 2022-09-08 | -92.86 | $11.87 | 80505 |
| 2022-09-07 | -79.69 | $12.19 | 131200 |
| 2022-09-06 | -94.71 | $12.02 | 82400 |
| 2022-09-02 | -86.90 | $12.17 | 57300 |
| 2022-09-01 | -98.21 | $11.98 | 76400 |
| 2022-08-31 | -71.26 | $12.44 | 120100 |
| 2022-08-30 | -79.04 | $12.31 | 86400 |
| 2022-08-29 | -79.04 | $12.31 | 76506 |
| 2022-08-26 | -86.83 | $12.18 | 33200 |
| 2022-08-25 | -94.01 | $12.06 | 43100 |
| 2022-08-24 | -91.02 | $12.11 | 64228 |
| 2022-08-23 | -94.61 | $12.05 | 61100 |
| 2022-08-22 | -81.66 | $12.25 | 39400 |
| 2022-08-19 | -65.17 | $12.47 | 31601 |
| 2022-08-18 | -55.62 | $12.64 | 34900 |
| 2022-08-17 | -68.54 | $12.41 | 60148 |
| 2022-08-16 | -63.48 | $12.50 | 51133 |
| 2022-08-15 | -57.87 | $12.60 | 64741 |
| 2022-08-12 | -58.99 | $12.58 | 45300 |
| 2022-08-11 | -56.74 | $12.62 | 47000 |
| 2022-08-10 | -45.51 | $12.82 | 75805 |
| 2022-08-09 | -40.45 | $12.91 | 64100 |
| 2022-08-08 | -17.39 | $13.18 | 33137 |
| 2022-08-05 | -21.12 | $13.12 | 44029 |
| 2022-08-04 | -4.44 | $13.14 | 81306 |
| 2022-08-03 | -9.65 | $12.88 | 153800 |
| 2022-08-02 | -15.79 | $12.81 | 51506 |
| 2022-08-01 | -4.50 | $12.91 | 70000 |
| 2022-07-29 | -17.65 | $12.55 | 50100 |
| 2022-07-28 | -42.35 | $12.34 | 59306 |
| 2022-07-27 | -69.77 | $12.10 | 62500 |
| 2022-07-26 | -68.60 | $12.11 | 56000 |
| 2022-07-25 | -89.53 | $11.93 | 66700 |
| 2022-07-22 | -65.22 | $12.10 | 43500 |
| 2022-07-21 | -65.22 | $12.10 | 38822 |
| 2022-07-20 | -54.81 | $12.13 | 38249 |
| 2022-07-19 | -48.61 | $12.00 | 63432 |
| 2022-07-18 | -19.74 | $12.40 | 37706 |
| 2022-07-15 | -14.00 | $12.42 | 43700 |
| 2022-07-14 | -17.50 | $12.35 | 31537 |
| 2022-07-13 | -12.50 | $12.45 | 112910 |
| 2022-07-12 | -9.50 | $12.51 | 37300 |
| 2022-07-11 | -1.06 | $12.57 | 18400 |
| 2022-07-08 | -14.97 | $12.29 | 46034 |
| 2022-07-07 | -11.23 | $12.36 | 57920 |
| 2022-07-06 | -17.37 | $12.27 | 63638 |
| 2022-07-05 | -7.81 | $12.47 | 34900 |
| 2022-07-01 | -21.88 | $12.20 | 94930 |
| 2022-06-30 | -22.92 | $12.18 | 81100 |
| 2022-06-29 | -4.69 | $12.53 | 119100 |
| 2022-06-28 | -35.94 | $11.93 | 56705 |
| 2022-06-27 | -34.90 | $11.95 | 98508 |
| 2022-06-24 | -39.06 | $11.87 | 53318 |
| 2022-06-23 | -38.54 | $11.88 | 136500 |
| 2022-06-22 | -31.25 | $12.02 | 81000 |
| 2022-06-21 | -45.83 | $11.74 | 481900 |
| 2022-06-17 | -63.02 | $11.41 | 185000 |
| 2022-06-16 | -74.48 | $11.19 | 343111 |
| 2022-06-15 | -92.51 | $10.89 | 143607 |
| 2022-06-14 | -84.49 | $11.04 | 143222 |
| 2022-06-13 | -70.59 | $11.30 | 103600 |
| 2022-06-10 | -34.22 | $11.98 | 66746 |
| 2022-06-09 | -17.11 | $12.30 | 82700 |
| 2022-06-08 | -6.42 | $12.50 | 59633 |
| 2022-06-07 | -6.42 | $12.50 | 54300 |
| 2022-06-06 | -5.35 | $12.52 | 77200 |
| 2022-06-03 | -9.29 | $12.41 | 41238 |
| 2022-06-02 | -1.09 | $12.56 | 77144 |
| 2022-06-01 | -5.78 | $12.38 | 122800 |
| 2022-05-31 | -1.79 | $12.40 | 88027 |
| 2022-05-27 | -1.19 | $12.41 | 184130 |
| 2022-05-26 | -10.61 | $11.93 | 119300 |
| 2022-05-25 | -31.82 | $11.65 | 195421 |
| 2022-05-24 | -56.06 | $11.33 | 91800 |
| 2022-05-23 | -62.12 | $11.25 | 108541 |
| 2022-05-20 | -77.24 | $11.08 | 134503 |
| 2022-05-19 | -90.34 | $10.89 | 110200 |
| 2022-05-18 | -94.48 | $10.83 | 103400 |
| 2022-05-17 | -99.17 | $11.00 | 107806 |
| 2022-05-16 | -96.55 | $11.08 | 94100 |
| 2022-05-13 | -93.04 | $11.13 | 73333 |
| 2022-05-12 | -91.82 | $11.19 | 111800 |
| 2022-05-11 | -84.55 | $11.27 | 132200 |
| 2022-05-10 | -75.59 | $11.41 | 168609 |
| 2022-05-09 | -93.10 | $11.20 | 154900 |
| 2022-05-06 | -97.86 | $11.18 | 401600 |
| 2022-05-05 | -95.97 | $11.40 | 275439 |
| 2022-05-04 | -93.20 | $11.71 | 230825 |
| 2022-05-03 | -82.88 | $11.89 | 89900 |
| 2022-05-02 | -73.29 | $12.03 | 110300 |
| 2022-04-29 | -82.19 | $11.90 | 88300 |
| 2022-04-28 | -82.88 | $11.89 | 153907 |
| 2022-04-27 | -90.41 | $11.78 | 76300 |
| 2022-04-26 | -84.25 | $11.87 | 77800 |
| 2022-04-25 | -82.88 | $11.89 | 105100 |
| 2022-04-22 | -69.86 | $12.08 | 64200 |
| 2022-04-21 | -77.40 | $11.97 | 125300 |
| 2022-04-20 | -81.51 | $11.91 | 155300 |
| 2022-04-19 | -86.30 | $11.84 | 141400 |
| 2022-04-18 | -98.59 | $11.70 | 111930 |
| 2022-04-14 | -100.00 | $11.75 | 163300 |
| 2022-04-13 | -97.64 | $11.86 | 133006 |
| 2022-04-12 | -98.18 | $12.02 | 129100 |
| 2022-04-11 | -98.78 | $12.29 | 76208 |
| 2022-04-08 | -82.28 | $12.45 | 98000 |
| 2022-04-07 | -91.14 | $12.38 | 64444 |
| 2022-04-06 | -80.95 | $12.52 | 68000 |
| 2022-04-05 | -67.80 | $12.70 | 64216 |
| 2022-04-04 | -50.79 | $12.94 | 123500 |
| 2022-04-01 | -61.84 | $12.90 | 73339 |
| 2022-03-31 | -69.81 | $12.80 | 108400 |
| 2022-03-30 | -85.53 | $12.55 | 91611 |
| 2022-03-29 | -92.45 | $12.44 | 133903 |
| 2022-03-28 | -94.12 | $12.47 | 83900 |
| 2022-03-25 | -97.26 | $12.49 | 99714 |
| 2022-03-24 | -92.65 | $12.65 | 101600 |
| 2022-03-23 | -79.41 | $12.83 | 55802 |
| 2022-03-22 | -81.62 | $12.80 | 97900 |
| 2022-03-21 | -67.65 | $12.99 | 62326 |
| 2022-03-18 | -73.53 | $12.91 | 74100 |
| 2022-03-17 | -79.41 | $12.83 | 68216 |
| 2022-03-16 | -89.71 | $12.69 | 86200 |
| 2022-03-15 | -98.53 | $12.59 | 59200 |
| 2022-03-14 | -98.00 | $12.61 | 73700 |
| 2022-03-11 | -97.86 | $12.97 | 53000 |
| 2022-03-10 | -99.28 | $13.01 | 130907 |
| 2022-03-09 | -90.83 | $13.39 | 28335 |
| 2022-03-08 | -87.90 | $13.44 | 54414 |
| 2022-03-07 | -82.26 | $13.51 | 42100 |
| 2022-03-04 | -66.94 | $13.70 | 42029 |
| 2022-03-03 | -58.87 | $13.80 | 33400 |
| 2022-03-02 | -62.90 | $13.75 | 28019 |
| 2022-03-01 | -64.52 | $13.73 | 84600 |
| 2022-02-28 | -74.19 | $13.61 | 53300 |
| 2022-02-25 | -76.61 | $13.58 | 57536 |
| 2022-02-24 | -88.71 | $13.43 | 64200 |
| 2022-02-23 | -96.72 | $13.35 | 61620 |
| 2022-02-22 | -100.00 | $13.45 | 73500 |
| 2022-02-18 | -86.96 | $13.73 | 53244 |
| 2022-02-17 | -91.30 | $13.69 | 64400 |
| 2022-02-16 | -90.32 | $13.70 | 51100 |
| 2022-02-15 | -87.00 | $13.74 | 73706 |
| 2022-02-14 | -91.58 | $13.74 | 71437 |
| 2022-02-11 | -60.00 | $14.18 | 41506 |
| 2022-02-10 | -52.75 | $14.27 | 31712 |
| 2022-02-09 | -58.10 | $14.28 | 31321 |
| 2022-02-08 | -54.29 | $14.32 | 85715 |
| 2022-02-07 | -50.48 | $14.36 | 62119 |
| 2022-02-04 | -66.67 | $14.19 | 61520 |
| 2022-02-03 | -53.33 | $14.33 | 34000 |
| 2022-02-02 | -46.90 | $14.44 | 65815 |
| 2022-02-01 | -63.72 | $14.25 | 57926 |
| 2022-01-31 | -74.34 | $14.13 | 53234 |
| 2022-01-28 | -87.61 | $13.98 | 49800 |
| 2022-01-27 | -86.09 | $14.00 | 43510 |
| 2022-01-26 | -83.48 | $14.03 | 81205 |
| 2022-01-25 | -75.65 | $14.12 | 72739 |
| 2022-01-24 | -91.15 | $13.96 | 89604 |
| 2022-01-21 | -91.76 | $14.21 | 90424 |
| 2022-01-20 | -88.61 | $14.36 | 103837 |
| 2022-01-19 | -96.04 | $14.35 | 108900 |
| 2022-01-18 | -92.16 | $14.44 | 90511 |
| 2022-01-14 | -97.80 | $14.59 | 30800 |
| 2022-01-13 | -92.55 | $14.73 | 23500 |
| 2022-01-12 | -92.97 | $14.76 | 68715 |
| 2022-01-11 | -86.15 | $14.85 | 58902 |
| 2022-01-10 | -90.77 | $14.79 | 73249 |
| 2022-01-07 | -94.24 | $14.75 | 35629 |
| 2022-01-06 | -95.03 | $14.76 | 44621 |
| 2022-01-05 | -94.94 | $14.79 | 57915 |
| 2022-01-04 | -89.44 | $14.89 | 51000 |
| 2022-01-03 | -87.78 | $14.92 | 66400 |
| 2021-12-31 | -91.11 | $14.86 | 93014 |
| 2021-12-30 | -90.00 | $14.88 | 47200 |
| 2021-12-29 | -90.00 | $14.88 | 119100 |
| 2021-12-28 | -97.22 | $14.75 | 73431 |
| 2021-12-27 | -96.59 | $14.80 | 57000 |
| 2021-12-23 | -95.98 | $14.83 | 56715 |
| 2021-12-22 | -99.40 | $14.85 | 110900 |
| 2021-12-21 | -96.95 | $14.91 | 110300 |
| 2021-12-20 | -98.41 | $15.26 | 40849 |
| 2021-12-17 | -91.06 | $15.38 | 16700 |
| 2021-12-16 | -97.41 | $15.37 | 50200 |
| 2021-12-15 | -97.70 | $15.65 | 40700 |
| 2021-12-14 | -80.22 | $15.77 | 51806 |
| 2021-12-13 | -67.03 | $15.89 | 53800 |
| 2021-12-10 | -61.29 | $15.93 | 38300 |
| 2021-12-09 | -54.74 | $15.98 | 55800 |
| 2021-12-08 | -36.19 | $16.12 | 55800 |
| 2021-12-07 | -52.38 | $15.95 | 65100 |
| 2021-12-06 | -7.00 | $16.38 | 38300 |
| 2021-12-03 | -1.98 | $16.43 | 27700 |
| 2021-12-02 | -10.28 | $16.34 | 44321 |
| 2021-12-01 | -13.56 | $16.29 | 57100 |
| 2021-11-30 | -7.75 | $16.30 | 48400 |
| 2021-11-29 | -14.81 | $16.20 | 52700 |
| 2021-11-26 | -21.52 | $16.06 | 6729 |
| 2021-11-24 | -23.60 | $16.02 | 19024 |
| 2021-11-23 | -24.40 | $15.99 | 25000 |
| 2021-11-22 | -21.43 | $16.04 | 31315 |
| 2021-11-19 | -22.02 | $16.03 | 25800 |
| 2021-11-18 | -7.74 | $16.27 | 60500 |
| 2021-11-17 | -1.41 | $16.12 | 34800 |
| 2021-11-16 | -10.34 | $15.76 | 48700 |
| 2021-11-15 | -12.07 | $15.74 | 49200 |
| 2021-11-12 | -10.38 | $15.67 | 33831 |
| 2021-11-11 | -14.15 | $15.63 | 54623 |
| 2021-11-10 | -24.53 | $15.52 | 47300 |
| 2021-11-09 | -15.09 | $15.62 | 47042 |
| 2021-11-08 | -3.00 | $15.69 | 57900 |
| 2021-11-05 | -2.35 | $15.55 | 30225 |
| 2021-11-04 | -10.81 | $15.38 | 44800 |
| 2021-11-03 | -4.11 | $15.42 | 52800 |
| 2021-11-02 | -8.47 | $15.26 | 58710 |
| 2021-11-01 | -22.03 | $15.18 | 60900 |
| 2021-10-29 | -35.59 | $15.10 | 88314 |
| 2021-10-28 | -76.27 | $14.86 | 41700 |
| 2021-10-27 | -94.12 | $14.76 | 69845 |
| 2021-10-26 | -90.54 | $14.80 | 55700 |
| 2021-10-25 | -92.06 | $14.89 | 35306 |
| 2021-10-22 | -83.08 | $14.98 | 30300 |
| 2021-10-21 | -85.56 | $15.00 | 45500 |
| 2021-10-20 | -78.26 | $15.07 | 38110 |
| 2021-10-19 | -83.00 | $15.04 | 30400 |
| 2021-10-18 | -73.53 | $15.14 | 34538 |
| 2021-10-15 | -92.96 | $14.97 | 46600 |
| 2021-10-14 | -82.58 | $15.18 | 47300 |
| 2021-10-13 | -81.73 | $15.23 | 47400 |
| 2021-10-12 | -90.87 | $15.06 | 30100 |
| 2021-10-11 | -96.63 | $14.94 | 26642 |
| 2021-10-08 | -100.00 | $14.99 | 34600 |
| 2021-10-07 | -97.95 | $15.04 | 58500 |
| 2021-10-06 | -97.93 | $15.06 | 42400 |
| 2021-10-05 | -97.93 | $15.06 | 47500 |
| 2021-10-04 | -97.93 | $15.06 | 81244 |
| 2021-10-01 | -98.43 | $15.07 | 61700 |
| 2021-09-30 | -97.24 | $15.19 | 59200 |
| 2021-09-29 | -92.27 | $15.28 | 59200 |
| 2021-09-28 | -95.93 | $15.30 | 26800 |
| 2021-09-27 | -90.70 | $15.39 | 75912 |
| 2021-09-24 | -100.00 | $15.46 | 38000 |
| 2021-09-23 | -98.44 | $15.69 | 25528 |
| 2021-09-22 | -94.53 | $15.74 | 27200 |
| 2021-09-21 | -93.75 | $15.75 | 40100 |
| 2021-09-20 | -93.28 | $15.84 | 89200 |
| 2021-09-17 | -57.14 | $16.35 | 33200 |
| 2021-09-16 | -25.23 | $16.68 | 41600 |
| 2021-09-15 | -16.82 | $16.77 | 33904 |
| 2021-09-14 | -3.85 | $16.38 | 21700 |
| 2021-09-13 | -5.77 | $16.37 | 56940 |
| 2021-09-10 | -23.08 | $16.28 | 30411 |
| 2021-09-09 | -23.08 | $16.28 | 47908 |
| 2021-09-08 | -21.15 | $16.29 | 37700 |
| 2021-09-07 | -1.92 | $16.39 | 28300 |
| 2021-09-03 | -16.67 | $16.28 | 42509 |
| 2021-09-02 | -12.50 | $16.30 | 46900 |
| 2021-09-01 | -39.58 | $16.17 | 24100 |
| 2021-08-31 | -40.82 | $16.17 | 44700 |
| 2021-08-30 | -30.61 | $16.22 | 85209 |
| 2021-08-27 | -64.00 | $16.06 | 23400 |
| 2021-08-26 | -70.00 | $16.03 | 54040 |
| 2021-08-25 | -68.00 | $16.04 | 15809 |
| 2021-08-24 | -60.00 | $16.08 | 30300 |
| 2021-08-23 | -70.00 | $16.03 | 15500 |
| 2021-08-20 | -78.00 | $15.99 | 17300 |
| 2021-08-19 | -90.00 | $15.93 | 35200 |
| 2021-08-18 | -97.92 | $15.91 | 66600 |
| 2021-08-17 | -54.17 | $16.12 | 41400 |
| 2021-08-16 | -52.08 | $16.13 | 36400 |
| 2021-08-13 | -52.08 | $16.13 | 30915 |
| 2021-08-12 | -65.15 | $16.13 | 39800 |
| 2021-08-11 | -76.40 | $16.11 | 29400 |
| 2021-08-10 | -90.43 | $15.99 | 36105 |
| 2021-08-09 | -90.52 | $16.01 | 51544 |
| 2021-08-06 | -93.97 | $15.97 | 45300 |
| 2021-08-05 | -89.08 | $16.03 | 36121 |
| 2021-08-04 | -83.58 | $16.12 | 38600 |
| 2021-08-03 | -72.97 | $16.30 | 19000 |
| 2021-08-02 | -80.41 | $16.19 | 33343 |
| 2021-07-30 | -79.73 | $16.20 | 33714 |
| 2021-07-29 | -79.73 | $16.20 | 58422 |
| 2021-07-28 | -77.70 | $16.23 | 56534 |
| 2021-07-27 | -77.70 | $16.23 | 23000 |
| 2021-07-26 | -97.30 | $15.94 | 29537 |
| 2021-07-23 | -97.26 | $15.96 | 29629 |
| 2021-07-22 | -89.78 | $16.15 | 33300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.79
2026-07-20
Close Price
$10.70
Vol: 152237Average Directional Index - Detailed Analysis
Minimum
9.20
Average
24.28
Maximum
63.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.79 | $10.70 | 152237 |
| 2026-07-17 | 12.18 | $10.80 | 121000 |
| 2026-07-16 | 12.34 | $10.82 | 85800 |
| 2026-07-15 | 12.94 | $10.90 | 119615 |
| 2026-07-14 | 13.18 | $10.94 | 78437 |
| 2026-07-13 | 13.36 | $10.90 | 56634 |
| 2026-07-10 | 13.60 | $10.94 | 92300 |
| 2026-07-09 | 13.72 | $10.93 | 76749 |
| 2026-07-08 | 13.90 | $10.87 | 54400 |
| 2026-07-07 | 14.15 | $10.92 | 72300 |
| 2026-07-06 | 13.87 | $11.04 | 46149 |
| 2026-07-02 | 12.97 | $11.00 | 190800 |
| 2026-07-01 | 12.02 | $11.03 | 115600 |
| 2026-06-30 | 11.32 | $11.01 | 261700 |
| 2026-06-29 | 10.67 | $10.92 | 94000 |
| 2026-06-26 | 10.28 | $10.82 | 92900 |
| 2026-06-25 | 10.52 | $10.77 | 91312 |
| 2026-06-24 | 10.56 | $10.78 | 74331 |
| 2026-06-23 | 10.98 | $10.70 | 102100 |
| 2026-06-22 | 11.14 | $10.66 | 117700 |
| 2026-06-18 | 11.16 | $10.68 | 168100 |
| 2026-06-17 | 11.56 | $10.64 | 111932 |
| 2026-06-16 | 11.61 | $10.64 | 266931 |
| 2026-06-15 | 11.66 | $10.69 | 51500 |
| 2026-06-12 | 12.02 | $10.74 | 58000 |
| 2026-06-11 | 12.56 | $10.74 | 124000 |
| 2026-06-10 | 13.11 | $10.71 | 104500 |
| 2026-06-09 | 13.68 | $10.66 | 68344 |
| 2026-06-08 | 13.87 | $10.63 | 96503 |
| 2026-06-05 | 14.12 | $10.66 | 56800 |
| 2026-06-04 | 14.62 | $10.70 | 58700 |
| 2026-06-03 | 15.16 | $10.64 | 116700 |
| 2026-06-02 | 15.65 | $10.71 | 147000 |
| 2026-06-01 | 16.43 | $10.73 | 103638 |
| 2026-05-29 | 17.01 | $10.75 | 95398 |
| 2026-05-28 | 17.62 | $10.72 | 103800 |
| 2026-05-27 | 18.38 | $10.68 | 107400 |
| 2026-05-26 | 18.88 | $10.67 | 90900 |
| 2026-05-22 | 19.21 | $10.54 | 133809 |
| 2026-05-21 | 19.30 | $10.53 | 90800 |
| 2026-05-20 | 19.39 | $10.58 | 85924 |
| 2026-05-19 | 19.29 | $10.50 | 115900 |
| 2026-05-18 | 19.19 | $10.61 | 76100 |
| 2026-05-15 | 19.33 | $10.69 | 89809 |
| 2026-05-14 | 19.93 | $10.85 | 79042 |
| 2026-05-13 | 20.75 | $10.79 | 72205 |
| 2026-05-12 | 21.84 | $10.78 | 118100 |
| 2026-05-11 | 22.77 | $10.74 | 94400 |
| 2026-05-08 | 23.62 | $10.71 | 60733 |
| 2026-05-07 | 24.41 | $10.71 | 134739 |
| 2026-05-06 | 25.34 | $10.74 | 166400 |
| 2026-05-05 | 26.31 | $10.59 | 161900 |
| 2026-05-04 | 26.39 | $10.49 | 169522 |
| 2026-05-01 | 26.21 | $10.56 | 145300 |
| 2026-04-30 | 26.16 | $10.52 | 145500 |
| 2026-04-29 | 26.12 | $10.50 | 83700 |
| 2026-04-28 | 25.74 | $10.53 | 122900 |
| 2026-04-27 | 25.49 | $10.55 | 115400 |
| 2026-04-24 | 25.25 | $10.55 | 90027 |
| 2026-04-23 | 25.00 | $10.56 | 110119 |
| 2026-04-22 | 24.96 | $10.61 | 141418 |
| 2026-04-21 | 24.92 | $10.65 | 79941 |
| 2026-04-20 | 25.11 | $10.69 | 69145 |
| 2026-04-17 | 25.37 | $10.73 | 70247 |
| 2026-04-16 | 25.75 | $10.65 | 46100 |
| 2026-04-15 | 26.01 | $10.68 | 51700 |
| 2026-04-14 | 26.28 | $10.72 | 63948 |
| 2026-04-13 | 26.80 | $10.69 | 149900 |
| 2026-04-10 | 27.36 | $10.78 | 54300 |
| 2026-04-09 | 28.69 | $10.87 | 158900 |
| 2026-04-08 | 30.10 | $10.76 | 111400 |
| 2026-04-07 | 31.17 | $10.56 | 285315 |
| 2026-04-06 | 31.05 | $10.54 | 170900 |
| 2026-04-02 | 31.14 | $10.56 | 76600 |
| 2026-04-01 | 31.06 | $10.62 | 115802 |
| 2026-03-31 | 31.16 | $10.61 | 194500 |
| 2026-03-30 | 30.97 | $10.23 | 141700 |
| 2026-03-27 | 29.73 | $10.40 | 113000 |
| 2026-03-26 | 28.88 | $10.48 | 76325 |
| 2026-03-25 | 28.29 | $10.54 | 81938 |
| 2026-03-24 | 27.74 | $10.45 | 140713 |
| 2026-03-23 | 26.34 | $10.53 | 74712 |
| 2026-03-20 | 25.15 | $10.53 | 103900 |
| 2026-03-19 | 23.90 | $10.62 | 185500 |
| 2026-03-18 | 22.70 | $10.72 | 64831 |
| 2026-03-17 | 21.98 | $10.82 | 56100 |
| 2026-03-16 | 21.57 | $10.83 | 53700 |
| 2026-03-13 | 21.14 | $10.79 | 91800 |
| 2026-03-12 | 20.60 | $10.78 | 60248 |
| 2026-03-11 | 20.04 | $10.89 | 83011 |
| 2026-03-10 | 19.99 | $10.90 | 111700 |
| 2026-03-09 | 19.53 | $10.87 | 50100 |
| 2026-03-06 | 19.05 | $10.93 | 101905 |
| 2026-03-05 | 18.22 | $10.97 | 111336 |
| 2026-03-04 | 17.79 | $10.95 | 66112 |
| 2026-03-03 | 17.43 | $10.94 | 98808 |
| 2026-03-02 | 17.05 | $11.03 | 182600 |
| 2026-02-27 | 17.41 | $11.08 | 108412 |
| 2026-02-26 | 18.10 | $11.02 | 99843 |
| 2026-02-25 | 18.53 | $11.02 | 145704 |
| 2026-02-24 | 19.18 | $11.10 | 85242 |
| 2026-02-23 | 19.70 | $11.13 | 55030 |
| 2026-02-20 | 20.54 | $11.07 | 85907 |
| 2026-02-19 | 21.43 | $11.12 | 67736 |
| 2026-02-18 | 22.28 | $11.14 | 30108 |
| 2026-02-17 | 22.71 | $11.13 | 47001 |
| 2026-02-13 | 23.16 | $11.18 | 80500 |
| 2026-02-12 | 23.63 | $11.20 | 80100 |
| 2026-02-11 | 23.73 | $11.23 | 60417 |
| 2026-02-10 | 23.42 | $11.21 | 57528 |
| 2026-02-09 | 22.92 | $11.17 | 87910 |
| 2026-02-06 | 22.43 | $11.17 | 87203 |
| 2026-02-05 | 22.09 | $11.14 | 131903 |
| 2026-02-04 | 21.13 | $11.16 | 173012 |
| 2026-02-03 | 20.12 | $11.12 | 150239 |
| 2026-02-02 | 19.13 | $11.11 | 84300 |
| 2026-01-30 | 18.27 | $11.07 | 99502 |
| 2026-01-29 | 17.62 | $11.07 | 52000 |
| 2026-01-28 | 17.07 | $11.07 | 81419 |
| 2026-01-27 | 16.49 | $11.02 | 141503 |
| 2026-01-26 | 16.13 | $10.97 | 69005 |
| 2026-01-23 | 16.10 | $10.97 | 136600 |
| 2026-01-22 | 16.06 | $10.94 | 63200 |
| 2026-01-21 | 16.02 | $10.99 | 120500 |
| 2026-01-20 | 15.78 | $10.90 | 101700 |
| 2026-01-16 | 15.66 | $11.06 | 103500 |
| 2026-01-15 | 14.79 | $11.05 | 83500 |
| 2026-01-14 | 13.57 | $11.00 | 63100 |
| 2026-01-13 | 12.58 | $10.96 | 53408 |
| 2026-01-12 | 11.70 | $10.93 | 44918 |
| 2026-01-09 | 10.85 | $10.91 | 33022 |
| 2026-01-08 | 10.16 | $10.88 | 60500 |
| 2026-01-07 | 9.65 | $10.83 | 74800 |
| 2026-01-06 | 9.34 | $10.69 | 97400 |
| 2026-01-05 | 9.64 | $10.71 | 84707 |
| 2026-01-02 | 9.76 | $10.68 | 102805 |
| 2025-12-31 | 9.89 | $10.71 | 438126 |
| 2025-12-30 | 10.02 | $10.75 | 217700 |
| 2025-12-29 | 10.17 | $10.63 | 257113 |
| 2025-12-26 | 10.53 | $10.63 | 172843 |
| 2025-12-24 | 10.96 | $10.63 | 93100 |
| 2025-12-23 | 11.46 | $10.64 | 185700 |
| 2025-12-22 | 11.94 | $10.70 | 367600 |
| 2025-12-19 | 12.25 | $10.77 | 175000 |
| 2025-12-18 | 12.84 | $10.80 | 167100 |
| 2025-12-17 | 13.51 | $10.70 | 167835 |
| 2025-12-16 | 14.21 | $10.75 | 79500 |
| 2025-12-15 | 14.88 | $10.88 | 101200 |
| 2025-12-12 | 15.02 | $10.83 | 104414 |
| 2025-12-11 | 15.36 | $10.97 | 102943 |
| 2025-12-10 | 15.58 | $11.00 | 149700 |
| 2025-12-09 | 15.93 | $10.79 | 103927 |
| 2025-12-08 | 16.45 | $10.88 | 92827 |
| 2025-12-05 | 16.48 | $10.86 | 158300 |
| 2025-12-04 | 16.42 | $11.05 | 166637 |
| 2025-12-03 | 16.35 | $10.74 | 215311 |
| 2025-12-02 | 16.92 | $10.65 | 148049 |
| 2025-12-01 | 16.98 | $10.59 | 136149 |
| 2025-11-28 | 17.04 | $10.63 | 51600 |
| 2025-11-26 | 17.23 | $10.62 | 106200 |
| 2025-11-25 | 17.21 | $10.60 | 167600 |
| 2025-11-24 | 17.03 | $10.53 | 152747 |
| 2025-11-21 | 16.57 | $10.47 | 116500 |
| 2025-11-20 | 15.92 | $10.46 | 134047 |
| 2025-11-19 | 15.29 | $10.59 | 158000 |
| 2025-11-18 | 14.98 | $10.66 | 75600 |
| 2025-11-17 | 15.10 | $10.84 | 110800 |
| 2025-11-14 | 15.51 | $10.90 | 87741 |
| 2025-11-13 | 16.25 | $10.91 | 85300 |
| 2025-11-12 | 16.80 | $10.96 | 47642 |
| 2025-11-11 | 17.65 | $10.96 | 91819 |
| 2025-11-10 | 18.47 | $10.83 | 60321 |
| 2025-11-07 | 18.72 | $10.81 | 97600 |
| 2025-11-06 | 18.92 | $10.79 | 139445 |
| 2025-11-05 | 19.09 | $10.74 | 116900 |
| 2025-11-04 | 19.26 | $10.82 | 135000 |
| 2025-11-03 | 19.74 | $10.87 | 101500 |
| 2025-10-31 | 20.32 | $10.93 | 148200 |
| 2025-10-30 | 20.93 | $10.81 | 182007 |
| 2025-10-29 | 21.12 | $10.85 | 92500 |
| 2025-10-28 | 21.68 | $10.89 | 143600 |
| 2025-10-27 | 22.38 | $10.95 | 122600 |
| 2025-10-24 | 23.30 | $10.96 | 78600 |
| 2025-10-23 | 24.46 | $10.99 | 73022 |
| 2025-10-22 | 25.69 | $11.04 | 106600 |
| 2025-10-21 | 26.98 | $10.89 | 113700 |
| 2025-10-20 | 27.67 | $10.78 | 75300 |
| 2025-10-17 | 28.02 | $10.73 | 87908 |
| 2025-10-16 | 28.26 | $10.77 | 59129 |
| 2025-10-15 | 28.62 | $10.79 | 67406 |
| 2025-10-14 | 29.06 | $10.82 | 83904 |
| 2025-10-13 | 29.64 | $10.76 | 79831 |
| 2025-10-10 | 30.12 | $10.73 | 80836 |
| 2025-10-09 | 30.55 | $10.74 | 433020 |
| 2025-10-08 | 31.01 | $11.03 | 55300 |
| 2025-10-07 | 32.22 | $11.00 | 68300 |
| 2025-10-06 | 33.61 | $10.92 | 110700 |
| 2025-10-03 | 35.08 | $11.07 | 50014 |
| 2025-10-02 | 35.98 | $11.10 | 102921 |
| 2025-10-01 | 36.89 | $11.21 | 135931 |
| 2025-09-30 | 37.47 | $11.10 | 150305 |
| 2025-09-29 | 38.09 | $11.21 | 58100 |
| 2025-09-26 | 38.85 | $11.16 | 68121 |
| 2025-09-25 | 39.92 | $11.12 | 102840 |
| 2025-09-24 | 41.19 | $11.06 | 279800 |
| 2025-09-23 | 42.54 | $11.44 | 55130 |
| 2025-09-22 | 42.35 | $11.33 | 63445 |
| 2025-09-19 | 42.15 | $11.48 | 62800 |
| 2025-09-18 | 41.05 | $11.51 | 68400 |
| 2025-09-17 | 39.94 | $11.49 | 88400 |
| 2025-09-16 | 38.77 | $11.58 | 59618 |
| 2025-09-15 | 37.61 | $11.61 | 69200 |
| 2025-09-12 | 35.83 | $11.79 | 107800 |
| 2025-09-11 | 33.96 | $11.55 | 76726 |
| 2025-09-10 | 32.24 | $11.40 | 68545 |
| 2025-09-09 | 30.63 | $11.31 | 77000 |
| 2025-09-08 | 29.07 | $11.25 | 136700 |
| 2025-09-05 | 27.50 | $11.16 | 146942 |
| 2025-09-04 | 26.02 | $10.81 | 83704 |
| 2025-09-03 | 25.37 | $10.73 | 151410 |
| 2025-09-02 | 24.90 | $10.65 | 115209 |
| 2025-08-29 | 24.72 | $10.73 | 198928 |
| 2025-08-28 | 24.06 | $10.64 | 103000 |
| 2025-08-27 | 23.73 | $10.57 | 107100 |
| 2025-08-26 | 23.42 | $10.59 | 85422 |
| 2025-08-25 | 22.70 | $10.55 | 60300 |
| 2025-08-22 | 22.05 | $10.61 | 134700 |
| 2025-08-21 | 21.29 | $10.50 | 102836 |
| 2025-08-20 | 21.38 | $10.51 | 80600 |
| 2025-08-19 | 20.96 | $10.50 | 106400 |
| 2025-08-18 | 20.33 | $10.50 | 67404 |
| 2025-08-15 | 19.67 | $10.54 | 166445 |
| 2025-08-14 | 18.81 | $10.57 | 102700 |
| 2025-08-13 | 17.90 | $10.58 | 176500 |
| 2025-08-12 | 16.61 | $10.62 | 58248 |
| 2025-08-11 | 15.67 | $10.56 | 85500 |
| 2025-08-08 | 14.94 | $10.45 | 95407 |
| 2025-08-07 | 14.32 | $10.46 | 154700 |
| 2025-08-06 | 13.91 | $10.41 | 72500 |
| 2025-08-05 | 13.74 | $10.38 | 57800 |
| 2025-08-04 | 13.79 | $10.34 | 62638 |
| 2025-08-01 | 14.01 | $10.34 | 121824 |
| 2025-07-31 | 14.25 | $10.36 | 122615 |
| 2025-07-30 | 14.55 | $10.31 | 134300 |
| 2025-07-29 | 15.28 | $10.28 | 109300 |
| 2025-07-28 | 16.04 | $10.23 | 152900 |
| 2025-07-25 | 16.84 | $10.23 | 123237 |
| 2025-07-24 | 17.24 | $10.17 | 238848 |
| 2025-07-23 | 17.66 | $10.14 | 180600 |
| 2025-07-22 | 16.82 | $10.13 | 142400 |
| 2025-07-21 | 16.01 | $10.13 | 92300 |
| 2025-07-18 | 15.43 | $10.15 | 57800 |
| 2025-07-17 | 14.82 | $10.25 | 101000 |
| 2025-07-16 | 14.50 | $10.30 | 108578 |
| 2025-07-15 | 14.64 | $10.37 | 72500 |
| 2025-07-14 | 15.39 | $10.40 | 97726 |
| 2025-07-11 | 16.18 | $10.40 | 71828 |
| 2025-07-10 | 16.87 | $10.40 | 138500 |
| 2025-07-09 | 17.39 | $10.50 | 65400 |
| 2025-07-08 | 17.34 | $10.46 | 81501 |
| 2025-07-07 | 17.34 | $10.47 | 73812 |
| 2025-07-03 | 17.35 | $10.49 | 35511 |
| 2025-07-02 | 16.97 | $10.53 | 192407 |
| 2025-07-01 | 16.67 | $10.43 | 109032 |
| 2025-06-30 | 16.82 | $10.40 | 247221 |
| 2025-06-27 | 17.26 | $10.21 | 77700 |
| 2025-06-26 | 17.71 | $10.24 | 88000 |
| 2025-06-25 | 18.25 | $10.20 | 86217 |
| 2025-06-24 | 18.67 | $10.18 | 69803 |
| 2025-06-23 | 18.88 | $10.19 | 101000 |
| 2025-06-20 | 19.21 | $10.18 | 115200 |
| 2025-06-18 | 19.49 | $10.22 | 60100 |
| 2025-06-17 | 20.01 | $10.20 | 143900 |
| 2025-06-16 | 20.56 | $10.18 | 133233 |
| 2025-06-13 | 20.86 | $10.17 | 108407 |
| 2025-06-12 | 21.18 | $10.29 | 123928 |
| 2025-06-11 | 21.93 | $10.24 | 99842 |
| 2025-06-10 | 22.18 | $10.19 | 44923 |
| 2025-06-09 | 22.22 | $10.18 | 78019 |
| 2025-06-06 | 22.26 | $10.15 | 98825 |
| 2025-06-05 | 22.40 | $10.23 | 80200 |
| 2025-06-04 | 22.77 | $10.25 | 116700 |
| 2025-06-03 | 23.21 | $10.23 | 147900 |
| 2025-06-02 | 23.68 | $10.25 | 71607 |
| 2025-05-30 | 24.11 | $10.27 | 85327 |
| 2025-05-29 | 24.74 | $10.28 | 63200 |
| 2025-05-28 | 25.11 | $10.24 | 70600 |
| 2025-05-27 | 25.51 | $10.27 | 65842 |
| 2025-05-23 | 26.00 | $10.15 | 76900 |
| 2025-05-22 | 26.09 | $10.19 | 50723 |
| 2025-05-21 | 26.18 | $10.17 | 115000 |
| 2025-05-20 | 26.34 | $10.38 | 255700 |
| 2025-05-19 | 27.29 | $10.41 | 94800 |
| 2025-05-16 | 27.69 | $10.36 | 50141 |
| 2025-05-15 | 28.31 | $10.37 | 51716 |
| 2025-05-14 | 28.96 | $10.39 | 115500 |
| 2025-05-13 | 29.59 | $10.38 | 94449 |
| 2025-05-12 | 30.41 | $10.43 | 62000 |
| 2025-05-09 | 31.38 | $10.40 | 57300 |
| 2025-05-08 | 32.16 | $10.37 | 51715 |
| 2025-05-07 | 33.01 | $10.35 | 56300 |
| 2025-05-06 | 33.57 | $10.34 | 59316 |
| 2025-05-05 | 34.11 | $10.32 | 92800 |
| 2025-05-02 | 34.34 | $10.29 | 70500 |
| 2025-05-01 | 34.48 | $10.30 | 177100 |
| 2025-04-30 | 34.64 | $10.27 | 123534 |
| 2025-04-29 | 34.58 | $10.13 | 126013 |
| 2025-04-28 | 34.23 | $10.16 | 75902 |
| 2025-04-25 | 33.86 | $10.21 | 114700 |
| 2025-04-24 | 33.52 | $10.13 | 190118 |
| 2025-04-23 | 33.08 | $10.14 | 350400 |
| 2025-04-22 | 32.39 | $9.90 | 136726 |
| 2025-04-21 | 31.07 | $9.83 | 148000 |
| 2025-04-17 | 29.68 | $10.04 | 77900 |
| 2025-04-16 | 28.50 | $10.05 | 71700 |
| 2025-04-15 | 27.29 | $10.08 | 145300 |
| 2025-04-14 | 26.02 | $10.07 | 127400 |
| 2025-04-11 | 24.70 | $10.02 | 296239 |
| 2025-04-10 | 22.89 | $9.88 | 179237 |
| 2025-04-09 | 21.10 | $10.18 | 354631 |
| 2025-04-08 | 19.22 | $9.97 | 204131 |
| 2025-04-07 | 17.67 | $10.36 | 242831 |
| 2025-04-04 | 16.80 | $10.65 | 129916 |
| 2025-04-03 | 16.70 | $10.91 | 181228 |
| 2025-04-02 | 17.41 | $10.92 | 98200 |
| 2025-04-01 | 17.95 | $10.92 | 124300 |
| 2025-03-31 | 18.53 | $10.83 | 151100 |
| 2025-03-28 | 18.61 | $10.74 | 91533 |
| 2025-03-27 | 18.63 | $10.74 | 95622 |
| 2025-03-26 | 18.69 | $10.81 | 137500 |
| 2025-03-25 | 19.10 | $10.87 | 82922 |
| 2025-03-24 | 19.76 | $10.94 | 120916 |
| 2025-03-21 | 20.49 | $10.84 | 78035 |
| 2025-03-20 | 20.48 | $10.77 | 233500 |
| 2025-03-19 | 20.28 | $10.66 | 91402 |
| 2025-03-18 | 19.23 | $10.73 | 165917 |
| 2025-03-17 | 18.20 | $10.73 | 85900 |
| 2025-03-14 | 17.24 | $10.71 | 91621 |
| 2025-03-13 | 16.16 | $10.73 | 200400 |
| 2025-03-12 | 15.25 | $10.82 | 86600 |
| 2025-03-11 | 14.69 | $10.88 | 97107 |
| 2025-03-10 | 14.23 | $10.90 | 98406 |
| 2025-03-07 | 13.75 | $10.84 | 135800 |
| 2025-03-06 | 13.23 | $10.87 | 135128 |
| 2025-03-05 | 12.73 | $10.89 | 239600 |
| 2025-03-04 | 12.38 | $10.98 | 204800 |
| 2025-03-03 | 12.40 | $11.06 | 293415 |
| 2025-02-28 | 12.63 | $11.16 | 65133 |
| 2025-02-27 | 13.23 | $11.06 | 104600 |
| 2025-02-26 | 13.86 | $11.16 | 212900 |
| 2025-02-25 | 14.38 | $11.14 | 282911 |
| 2025-02-24 | 14.93 | $11.10 | 107249 |
| 2025-02-21 | 15.67 | $11.17 | 148200 |
| 2025-02-20 | 16.32 | $11.11 | 175700 |
| 2025-02-19 | 16.98 | $11.06 | 173616 |
| 2025-02-18 | 17.36 | $11.03 | 249800 |
| 2025-02-14 | 17.83 | $11.19 | 361604 |
| 2025-02-13 | 18.33 | $10.98 | 164100 |
| 2025-02-12 | 18.37 | $10.98 | 110207 |
| 2025-02-11 | 18.13 | $11.14 | 53000 |
| 2025-02-10 | 18.61 | $11.18 | 41500 |
| 2025-02-07 | 19.32 | $11.22 | 51800 |
| 2025-02-06 | 20.10 | $11.25 | 93400 |
| 2025-02-05 | 21.13 | $11.28 | 108632 |
| 2025-02-04 | 22.19 | $11.18 | 95200 |
| 2025-02-03 | 22.71 | $11.08 | 93332 |
| 2025-01-31 | 22.97 | $11.05 | 108843 |
| 2025-01-30 | 23.23 | $11.10 | 147300 |
| 2025-01-29 | 23.37 | $11.05 | 123400 |
| 2025-01-28 | 23.52 | $11.09 | 87047 |
| 2025-01-27 | 23.53 | $11.02 | 63129 |
| 2025-01-24 | 23.37 | $10.99 | 97316 |
| 2025-01-23 | 23.16 | $10.95 | 123404 |
| 2025-01-22 | 22.98 | $11.07 | 81842 |
| 2025-01-21 | 23.27 | $11.11 | 127908 |
| 2025-01-17 | 23.60 | $11.05 | 72431 |
| 2025-01-16 | 23.67 | $11.05 | 26800 |
| 2025-01-15 | 23.70 | $10.98 | 73433 |
| 2025-01-14 | 23.50 | $10.81 | 46334 |
| 2025-01-13 | 22.46 | $10.73 | 154900 |
| 2025-01-10 | 21.37 | $10.88 | 93503 |
| 2025-01-08 | 20.51 | $11.09 | 99300 |
| 2025-01-07 | 20.08 | $11.04 | 88336 |
| 2025-01-06 | 19.63 | $11.13 | 102300 |
| 2025-01-03 | 19.38 | $11.22 | 86128 |
| 2025-01-02 | 19.31 | $11.19 | 59820 |
| 2024-12-31 | 19.06 | $11.04 | 207137 |
| 2024-12-30 | 18.76 | $11.10 | 201403 |
| 2024-12-27 | 18.52 | $11.16 | 175400 |
| 2024-12-26 | 18.19 | $11.12 | 162300 |
| 2024-12-24 | 17.59 | $11.04 | 139245 |
| 2024-12-23 | 16.95 | $10.92 | 183301 |
| 2024-12-20 | 15.70 | $11.00 | 173300 |
| 2024-12-19 | 14.62 | $11.00 | 176222 |
| 2024-12-18 | 13.54 | $11.21 | 69400 |
| 2024-12-17 | 12.83 | $11.35 | 122200 |
| 2024-12-16 | 12.25 | $11.44 | 145800 |
| 2024-12-13 | 11.90 | $11.62 | 58200 |
| 2024-12-12 | 12.01 | $11.71 | 68200 |
| 2024-12-11 | 12.30 | $11.75 | 98737 |
| 2024-12-10 | 12.85 | $11.82 | 87100 |
| 2024-12-09 | 13.26 | $11.81 | 100204 |
| 2024-12-06 | 13.73 | $11.84 | 82508 |
| 2024-12-05 | 14.22 | $11.85 | 89043 |
| 2024-12-04 | 14.87 | $12.05 | 89538 |
| 2024-12-03 | 15.24 | $12.00 | 64241 |
| 2024-12-02 | 15.57 | $12.13 | 44306 |
| 2024-11-29 | 15.48 | $12.27 | 72900 |
| 2024-11-27 | 15.55 | $12.06 | 71700 |
| 2024-11-26 | 15.97 | $11.94 | 51728 |
| 2024-11-25 | 16.57 | $11.96 | 87415 |
| 2024-11-22 | 17.14 | $12.06 | 69227 |
| 2024-11-21 | 17.52 | $12.00 | 37348 |
| 2024-11-20 | 18.42 | $11.98 | 41100 |
| 2024-11-19 | 19.36 | $11.98 | 51208 |
| 2024-11-18 | 20.26 | $12.13 | 79600 |
| 2024-11-15 | 20.85 | $12.14 | 45605 |
| 2024-11-14 | 21.48 | $12.40 | 106900 |
| 2024-11-13 | 21.66 | $12.41 | 61646 |
| 2024-11-12 | 21.77 | $12.34 | 73000 |
| 2024-11-11 | 22.06 | $12.43 | 101300 |
| 2024-11-08 | 22.12 | $12.47 | 95700 |
| 2024-11-07 | 22.18 | $12.32 | 105700 |
| 2024-11-06 | 22.89 | $11.83 | 179800 |
| 2024-11-05 | 23.35 | $11.77 | 91424 |
| 2024-11-04 | 23.49 | $11.64 | 96400 |
| 2024-11-01 | 23.32 | $11.61 | 112547 |
| 2024-10-31 | 23.14 | $11.67 | 120100 |
| 2024-10-30 | 22.70 | $11.49 | 75629 |
| 2024-10-29 | 21.67 | $11.42 | 131637 |
| 2024-10-28 | 20.59 | $11.62 | 63431 |
| 2024-10-25 | 19.76 | $11.68 | 185400 |
| 2024-10-24 | 18.93 | $11.81 | 88700 |
| 2024-10-23 | 18.44 | $11.99 | 203696 |
| 2024-10-22 | 18.05 | $12.58 | 78000 |
| 2024-10-21 | 18.49 | $12.63 | 36000 |
| 2024-10-18 | 18.64 | $12.66 | 59214 |
| 2024-10-17 | 18.79 | $12.50 | 135100 |
| 2024-10-16 | 19.63 | $12.43 | 71014 |
| 2024-10-15 | 20.53 | $12.30 | 76747 |
| 2024-10-14 | 21.27 | $12.40 | 32519 |
| 2024-10-11 | 22.34 | $12.40 | 69200 |
| 2024-10-10 | 23.45 | $12.27 | 149727 |
| 2024-10-09 | 24.63 | $12.40 | 79900 |
| 2024-10-08 | 24.97 | $12.50 | 56900 |
| 2024-10-07 | 25.32 | $12.38 | 39600 |
| 2024-10-04 | 26.03 | $12.41 | 44138 |
| 2024-10-03 | 26.46 | $12.50 | 93343 |
| 2024-10-02 | 26.61 | $12.46 | 96422 |
| 2024-10-01 | 26.81 | $12.49 | 154000 |
| 2024-09-30 | 26.77 | $12.40 | 92900 |
| 2024-09-27 | 26.85 | $12.28 | 55200 |
| 2024-09-26 | 27.03 | $12.36 | 95700 |
| 2024-09-25 | 27.23 | $12.36 | 146905 |
| 2024-09-24 | 27.68 | $12.26 | 91848 |
| 2024-09-23 | 28.62 | $12.21 | 51900 |
| 2024-09-20 | 29.60 | $12.29 | 41300 |
| 2024-09-19 | 30.32 | $12.36 | 86115 |
| 2024-09-18 | 31.04 | $12.33 | 144500 |
| 2024-09-17 | 31.94 | $12.16 | 155911 |
| 2024-09-16 | 32.88 | $12.32 | 125641 |
| 2024-09-13 | 33.14 | $12.53 | 67900 |
| 2024-09-12 | 32.38 | $12.45 | 137500 |
| 2024-09-11 | 31.91 | $12.34 | 127300 |
| 2024-09-10 | 31.60 | $12.25 | 73609 |
| 2024-09-09 | 31.58 | $12.17 | 113115 |
| 2024-09-06 | 31.64 | $12.22 | 57300 |
| 2024-09-05 | 31.11 | $12.09 | 77100 |
| 2024-09-04 | 30.77 | $12.00 | 204300 |
| 2024-09-03 | 30.42 | $12.08 | 98500 |
| 2024-08-30 | 29.37 | $12.08 | 122700 |
| 2024-08-29 | 28.25 | $11.93 | 107646 |
| 2024-08-28 | 27.70 | $11.72 | 64500 |
| 2024-08-27 | 27.85 | $11.68 | 97835 |
| 2024-08-26 | 28.08 | $11.68 | 114128 |
| 2024-08-23 | 27.86 | $11.69 | 66106 |
| 2024-08-22 | 27.67 | $11.67 | 56100 |
| 2024-08-21 | 27.47 | $11.70 | 73600 |
| 2024-08-20 | 27.29 | $11.61 | 65500 |
| 2024-08-19 | 27.19 | $11.60 | 62936 |
| 2024-08-16 | 27.15 | $11.62 | 83300 |
| 2024-08-15 | 27.11 | $11.53 | 68506 |
| 2024-08-14 | 27.31 | $11.58 | 48448 |
| 2024-08-13 | 27.31 | $11.63 | 121500 |
| 2024-08-12 | 27.11 | $11.64 | 127600 |
| 2024-08-09 | 27.18 | $11.61 | 55500 |
| 2024-08-08 | 27.38 | $11.52 | 109200 |
| 2024-08-07 | 27.59 | $11.61 | 136941 |
| 2024-08-06 | 26.94 | $11.58 | 86014 |
| 2024-08-05 | 26.69 | $11.53 | 86125 |
| 2024-08-02 | 26.70 | $11.68 | 115600 |
| 2024-08-01 | 26.43 | $11.56 | 74400 |
| 2024-07-31 | 26.47 | $11.52 | 201600 |
| 2024-07-30 | 26.50 | $11.58 | 95030 |
| 2024-07-29 | 26.87 | $11.68 | 68736 |
| 2024-07-26 | 27.00 | $11.61 | 64242 |
| 2024-07-25 | 27.40 | $11.55 | 42538 |
| 2024-07-24 | 27.90 | $11.57 | 108115 |
| 2024-07-23 | 28.43 | $11.75 | 43924 |
| 2024-07-22 | 28.13 | $11.62 | 53414 |
| 2024-07-19 | 28.22 | $11.65 | 20900 |
| 2024-07-18 | 28.32 | $11.61 | 49500 |
| 2024-07-17 | 28.07 | $11.79 | 73502 |
| 2024-07-16 | 27.11 | $11.78 | 46400 |
| 2024-07-15 | 26.03 | $11.73 | 96600 |
| 2024-07-12 | 24.94 | $11.81 | 35300 |
| 2024-07-11 | 23.67 | $11.77 | 106700 |
| 2024-07-10 | 22.53 | $11.75 | 55637 |
| 2024-07-09 | 21.33 | $11.64 | 69200 |
| 2024-07-08 | 20.64 | $11.47 | 34100 |
| 2024-07-05 | 20.54 | $11.50 | 50608 |
| 2024-07-03 | 20.18 | $11.53 | 12000 |
| 2024-07-02 | 19.60 | $11.53 | 40915 |
| 2024-07-01 | 19.00 | $11.47 | 61800 |
| 2024-06-28 | 18.36 | $11.60 | 71300 |
| 2024-06-27 | 17.91 | $11.50 | 23000 |
| 2024-06-26 | 17.76 | $11.52 | 23120 |
| 2024-06-25 | 17.67 | $11.45 | 73200 |
| 2024-06-24 | 17.52 | $11.57 | 92200 |
| 2024-06-21 | 16.93 | $11.55 | 30008 |
| 2024-06-20 | 16.02 | $11.58 | 42200 |
| 2024-06-18 | 14.83 | $11.69 | 47308 |
| 2024-06-17 | 13.20 | $11.63 | 53500 |
| 2024-06-14 | 11.68 | $11.46 | 47100 |
| 2024-06-13 | 10.64 | $11.35 | 58328 |
| 2024-06-12 | 9.90 | $11.27 | 71800 |
| 2024-06-11 | 9.49 | $11.14 | 27230 |
| 2024-06-10 | 9.47 | $11.12 | 56634 |
| 2024-06-07 | 9.72 | $11.10 | 66532 |
| 2024-06-06 | 10.08 | $11.09 | 83632 |
| 2024-06-05 | 10.23 | $11.06 | 156317 |
| 2024-06-04 | 10.40 | $11.07 | 42823 |
| 2024-06-03 | 10.81 | $11.01 | 52705 |
| 2024-05-31 | 11.21 | $10.95 | 76431 |
| 2024-05-30 | 11.42 | $10.87 | 34349 |
| 2024-05-29 | 11.31 | $10.89 | 89400 |
| 2024-05-28 | 11.42 | $11.00 | 57635 |
| 2024-05-24 | 11.86 | $11.07 | 51000 |
| 2024-05-23 | 11.76 | $11.00 | 50100 |
| 2024-05-22 | 11.66 | $11.06 | 86723 |
| 2024-05-21 | 11.87 | $11.14 | 64900 |
| 2024-05-20 | 12.44 | $11.18 | 46717 |
| 2024-05-17 | 13.00 | $11.19 | 83846 |
| 2024-05-16 | 13.48 | $11.15 | 83000 |
| 2024-05-15 | 14.03 | $11.15 | 66423 |
| 2024-05-14 | 14.64 | $11.07 | 65900 |
| 2024-05-13 | 15.19 | $11.15 | 112342 |
| 2024-05-10 | 15.94 | $11.21 | 67404 |
| 2024-05-09 | 16.39 | $11.25 | 100200 |
| 2024-05-08 | 16.66 | $11.23 | 94500 |
| 2024-05-07 | 17.43 | $11.12 | 97800 |
| 2024-05-06 | 18.16 | $11.05 | 73100 |
| 2024-05-03 | 18.39 | $10.97 | 118238 |
| 2024-05-02 | 18.29 | $10.91 | 126700 |
| 2024-05-01 | 17.79 | $10.90 | 93300 |
| 2024-04-30 | 17.14 | $10.85 | 99939 |
| 2024-04-29 | 16.06 | $10.90 | 63400 |
| 2024-04-26 | 15.08 | $10.87 | 223800 |
| 2024-04-25 | 14.04 | $10.93 | 79300 |
| 2024-04-24 | 13.21 | $11.06 | 77320 |
| 2024-04-23 | 12.91 | $11.05 | 66300 |
| 2024-04-22 | 12.53 | $10.99 | 80700 |
| 2024-04-19 | 12.13 | $11.03 | 52000 |
| 2024-04-18 | 12.03 | $11.06 | 133923 |
| 2024-04-17 | 11.93 | $11.12 | 109213 |
| 2024-04-16 | 12.11 | $11.07 | 87700 |
| 2024-04-15 | 11.82 | $11.01 | 77900 |
| 2024-04-12 | 11.75 | $11.06 | 26500 |
| 2024-04-11 | 12.14 | $11.12 | 79905 |
| 2024-04-10 | 12.65 | $11.24 | 93643 |
| 2024-04-09 | 13.25 | $11.25 | 46737 |
| 2024-04-08 | 13.88 | $11.19 | 54800 |
| 2024-04-05 | 14.59 | $11.15 | 44600 |
| 2024-04-04 | 15.05 | $11.14 | 87745 |
| 2024-04-03 | 15.54 | $11.20 | 50800 |
| 2024-04-02 | 16.14 | $11.23 | 108730 |
| 2024-04-01 | 16.78 | $11.04 | 88800 |
| 2024-03-28 | 17.58 | $11.08 | 211315 |
| 2024-03-27 | 18.28 | $11.15 | 76140 |
| 2024-03-26 | 19.14 | $11.06 | 82900 |
| 2024-03-25 | 20.05 | $11.11 | 46700 |
| 2024-03-22 | 20.67 | $11.33 | 76741 |
| 2024-03-21 | 20.76 | $11.28 | 84132 |
| 2024-03-20 | 20.85 | $11.35 | 62721 |
| 2024-03-19 | 20.40 | $11.37 | 143300 |
| 2024-03-18 | 20.01 | $11.30 | 61828 |
| 2024-03-15 | 19.84 | $11.16 | 148926 |
| 2024-03-14 | 20.03 | $10.84 | 66732 |
| 2024-03-13 | 20.83 | $11.02 | 73449 |
| 2024-03-12 | 21.37 | $10.97 | 67923 |
| 2024-03-11 | 21.94 | $11.00 | 91200 |
| 2024-03-08 | 22.59 | $10.94 | 81232 |
| 2024-03-07 | 23.27 | $10.99 | 77800 |
| 2024-03-06 | 23.61 | $10.98 | 105000 |
| 2024-03-05 | 24.00 | $11.03 | 80200 |
| 2024-03-04 | 24.20 | $11.02 | 113600 |
| 2024-03-01 | 24.41 | $11.07 | 112200 |
| 2024-02-29 | 24.53 | $11.08 | 82215 |
| 2024-02-28 | 24.35 | $11.11 | 64100 |
| 2024-02-27 | 24.05 | $11.15 | 36600 |
| 2024-02-26 | 23.76 | $11.01 | 63219 |
| 2024-02-23 | 23.65 | $11.06 | 89100 |
| 2024-02-22 | 23.08 | $11.06 | 77719 |
| 2024-02-21 | 22.67 | $11.05 | 42524 |
| 2024-02-20 | 22.23 | $11.07 | 66930 |
| 2024-02-16 | 22.10 | $11.10 | 75238 |
| 2024-02-15 | 22.04 | $11.07 | 100200 |
| 2024-02-14 | 22.01 | $10.95 | 119900 |
| 2024-02-13 | 22.35 | $10.88 | 64900 |
| 2024-02-12 | 22.91 | $10.97 | 40400 |
| 2024-02-09 | 23.02 | $10.91 | 50400 |
| 2024-02-08 | 23.35 | $10.79 | 23021 |
| 2024-02-07 | 24.05 | $10.78 | 80600 |
| 2024-02-06 | 24.75 | $10.81 | 70338 |
| 2024-02-05 | 25.56 | $10.79 | 75908 |
| 2024-02-02 | 26.40 | $10.87 | 144018 |
| 2024-02-01 | 27.03 | $10.97 | 106825 |
| 2024-01-31 | 27.21 | $10.91 | 110415 |
| 2024-01-30 | 27.67 | $10.85 | 70112 |
| 2024-01-29 | 28.16 | $10.83 | 84000 |
| 2024-01-26 | 28.98 | $10.77 | 52100 |
| 2024-01-25 | 29.90 | $10.81 | 66813 |
| 2024-01-24 | 30.65 | $10.80 | 114600 |
| 2024-01-23 | 31.49 | $10.80 | 35847 |
| 2024-01-22 | 32.02 | $10.86 | 81900 |
| 2024-01-19 | 32.57 | $10.67 | 84712 |
| 2024-01-18 | 33.57 | $10.70 | 104400 |
| 2024-01-17 | 34.23 | $10.80 | 89804 |
| 2024-01-16 | 34.69 | $10.82 | 49200 |
| 2024-01-12 | 34.91 | $10.99 | 60200 |
| 2024-01-11 | 34.46 | $11.08 | 108830 |
| 2024-01-10 | 33.86 | $11.30 | 222834 |
| 2024-01-09 | 33.05 | $11.04 | 59700 |
| 2024-01-08 | 32.54 | $11.09 | 94500 |
| 2024-01-05 | 32.10 | $10.90 | 94438 |
| 2024-01-04 | 31.81 | $10.85 | 129900 |
| 2024-01-03 | 31.76 | $10.87 | 124637 |
| 2024-01-02 | 31.41 | $10.85 | 138500 |
| 2023-12-29 | 31.35 | $10.59 | 183800 |
| 2023-12-28 | 31.79 | $10.50 | 241818 |
| 2023-12-27 | 32.24 | $10.53 | 280026 |
| 2023-12-26 | 32.56 | $10.52 | 224600 |
| 2023-12-22 | 33.03 | $10.63 | 177300 |
| 2023-12-21 | 33.08 | $10.74 | 200200 |
| 2023-12-20 | 32.85 | $10.62 | 242100 |
| 2023-12-19 | 33.00 | $10.60 | 199120 |
| 2023-12-18 | 33.32 | $10.53 | 126400 |
| 2023-12-15 | 33.67 | $10.55 | 213600 |
| 2023-12-14 | 33.78 | $10.58 | 218100 |
| 2023-12-13 | 34.07 | $10.44 | 186200 |
| 2023-12-12 | 34.60 | $10.31 | 163800 |
| 2023-12-11 | 35.35 | $10.34 | 79300 |
| 2023-12-08 | 35.74 | $10.39 | 129300 |
| 2023-12-07 | 36.17 | $10.46 | 72100 |
| 2023-12-06 | 36.22 | $10.38 | 86800 |
| 2023-12-05 | 36.27 | $10.56 | 157346 |
| 2023-12-04 | 35.54 | $10.43 | 135200 |
| 2023-12-01 | 34.87 | $10.28 | 123900 |
| 2023-11-30 | 34.45 | $10.20 | 189300 |
| 2023-11-29 | 34.01 | $10.07 | 137300 |
| 2023-11-28 | 34.05 | $9.98 | 101400 |
| 2023-11-27 | 34.28 | $9.84 | 136500 |
| 2023-11-24 | 34.64 | $9.95 | 27800 |
| 2023-11-22 | 34.29 | $10.03 | 85400 |
| 2023-11-21 | 33.44 | $10.06 | 115300 |
| 2023-11-20 | 32.66 | $10.00 | 212600 |
| 2023-11-17 | 31.95 | $9.97 | 168200 |
| 2023-11-16 | 31.34 | $9.85 | 187649 |
| 2023-11-15 | 30.83 | $9.69 | 99045 |
| 2023-11-14 | 30.73 | $9.58 | 142643 |
| 2023-11-13 | 30.81 | $9.49 | 105100 |
| 2023-11-10 | 31.32 | $9.40 | 155421 |
| 2023-11-09 | 31.85 | $9.27 | 154800 |
| 2023-11-08 | 32.80 | $9.33 | 97535 |
| 2023-11-07 | 33.96 | $9.23 | 138544 |
| 2023-11-06 | 35.36 | $9.07 | 150634 |
| 2023-11-03 | 37.20 | $9.19 | 163600 |
| 2023-11-02 | 38.81 | $9.12 | 177200 |
| 2023-11-01 | 40.73 | $9.05 | 174400 |
| 2023-10-31 | 42.19 | $8.75 | 200122 |
| 2023-10-30 | 42.25 | $8.83 | 122000 |
| 2023-10-27 | 42.64 | $8.81 | 83700 |
| 2023-10-26 | 42.35 | $8.81 | 93700 |
| 2023-10-25 | 41.96 | $8.83 | 102924 |
| 2023-10-24 | 41.88 | $8.79 | 112600 |
| 2023-10-23 | 41.79 | $8.72 | 86424 |
| 2023-10-20 | 41.38 | $8.75 | 66000 |
| 2023-10-19 | 40.98 | $8.80 | 91447 |
| 2023-10-18 | 40.69 | $8.85 | 110600 |
| 2023-10-17 | 40.55 | $8.95 | 63600 |
| 2023-10-16 | 40.50 | $8.97 | 87040 |
| 2023-10-13 | 40.67 | $8.98 | 61607 |
| 2023-10-12 | 40.84 | $8.96 | 112100 |
| 2023-10-11 | 41.06 | $9.07 | 111900 |
| 2023-10-10 | 41.60 | $8.99 | 66300 |
| 2023-10-09 | 41.41 | $8.95 | 92714 |
| 2023-10-06 | 40.81 | $8.86 | 59200 |
| 2023-10-05 | 40.10 | $8.92 | 129738 |
| 2023-10-04 | 39.50 | $8.95 | 54300 |
| 2023-10-03 | 38.92 | $8.87 | 153730 |
| 2023-10-02 | 38.01 | $8.92 | 141018 |
| 2023-09-29 | 37.27 | $9.00 | 215229 |
| 2023-09-28 | 36.68 | $8.99 | 238500 |
| 2023-09-27 | 35.66 | $8.99 | 177200 |
| 2023-09-26 | 34.59 | $9.17 | 99600 |
| 2023-09-25 | 34.17 | $9.28 | 121700 |
| 2023-09-22 | 34.18 | $9.44 | 155324 |
| 2023-09-21 | 34.96 | $9.43 | 97814 |
| 2023-09-20 | 34.64 | $9.51 | 57900 |
| 2023-09-19 | 34.46 | $9.45 | 96500 |
| 2023-09-18 | 33.51 | $9.44 | 69600 |
| 2023-09-15 | 32.60 | $9.47 | 43700 |
| 2023-09-14 | 31.77 | $9.51 | 133100 |
| 2023-09-13 | 30.89 | $9.56 | 60032 |
| 2023-09-12 | 30.20 | $9.56 | 58919 |
| 2023-09-11 | 29.56 | $9.58 | 81700 |
| 2023-09-08 | 29.05 | $9.60 | 63802 |
| 2023-09-07 | 28.60 | $9.62 | 99700 |
| 2023-09-06 | 28.13 | $9.66 | 327306 |
| 2023-09-05 | 27.64 | $9.65 | 64742 |
| 2023-09-01 | 27.31 | $9.69 | 87400 |
| 2023-08-31 | 27.06 | $9.72 | 96900 |
| 2023-08-30 | 26.85 | $9.67 | 83900 |
| 2023-08-29 | 26.62 | $9.72 | 137528 |
| 2023-08-28 | 25.94 | $9.68 | 85900 |
| 2023-08-25 | 24.73 | $9.65 | 65714 |
| 2023-08-24 | 23.46 | $9.66 | 51000 |
| 2023-08-23 | 22.29 | $9.74 | 83100 |
| 2023-08-22 | 21.28 | $9.69 | 60424 |
| 2023-08-21 | 20.22 | $9.74 | 124541 |
| 2023-08-18 | 19.10 | $9.80 | 34100 |
| 2023-08-17 | 18.19 | $9.80 | 57500 |
| 2023-08-16 | 17.31 | $9.87 | 52400 |
| 2023-08-15 | 16.62 | $9.98 | 70106 |
| 2023-08-14 | 16.43 | $9.98 | 30810 |
| 2023-08-11 | 16.33 | $10.11 | 59301 |
| 2023-08-10 | 16.23 | $9.99 | 73800 |
| 2023-08-09 | 16.27 | $10.06 | 88500 |
| 2023-08-08 | 15.72 | $9.97 | 78700 |
| 2023-08-07 | 14.72 | $9.93 | 41300 |
| 2023-08-04 | 13.67 | $9.99 | 83141 |
| 2023-08-03 | 12.68 | $9.95 | 99700 |
| 2023-08-02 | 11.68 | $10.12 | 121544 |
| 2023-08-01 | 10.96 | $10.16 | 163800 |
| 2023-07-31 | 10.70 | $10.24 | 121300 |
| 2023-07-28 | 10.88 | $10.23 | 79246 |
| 2023-07-27 | 10.78 | $10.12 | 74628 |
| 2023-07-26 | 10.44 | $10.21 | 90403 |
| 2023-07-25 | 10.19 | $10.13 | 86900 |
| 2023-07-24 | 9.86 | $10.18 | 63348 |
| 2023-07-21 | 9.72 | $10.22 | 30500 |
| 2023-07-20 | 9.74 | $10.20 | 68500 |
| 2023-07-19 | 9.75 | $10.29 | 44000 |
| 2023-07-18 | 10.26 | $10.31 | 65219 |
| 2023-07-17 | 10.79 | $10.25 | 31900 |
| 2023-07-14 | 10.72 | $10.35 | 52200 |
| 2023-07-13 | 10.29 | $10.32 | 38800 |
| 2023-07-12 | 9.94 | $10.20 | 91742 |
| 2023-07-11 | 10.37 | $10.11 | 98706 |
| 2023-07-10 | 10.67 | $10.12 | 48100 |
| 2023-07-07 | 10.83 | $10.09 | 62523 |
| 2023-07-06 | 11.01 | $10.05 | 79900 |
| 2023-07-05 | 11.19 | $10.22 | 96217 |
| 2023-07-03 | 11.28 | $10.35 | 46500 |
| 2023-06-30 | 11.38 | $10.18 | 44400 |
| 2023-06-29 | 11.59 | $10.25 | 72500 |
| 2023-06-28 | 11.55 | $10.34 | 65807 |
| 2023-06-27 | 11.36 | $10.33 | 60545 |
| 2023-06-26 | 10.95 | $10.28 | 65800 |
| 2023-06-23 | 10.83 | $10.27 | 86300 |
| 2023-06-22 | 10.96 | $10.21 | 59100 |
| 2023-06-21 | 11.10 | $10.27 | 40603 |
| 2023-06-20 | 11.25 | $10.27 | 97741 |
| 2023-06-16 | 11.41 | $10.15 | 53642 |
| 2023-06-15 | 11.87 | $10.22 | 72132 |
| 2023-06-14 | 11.78 | $10.23 | 50000 |
| 2023-06-13 | 11.77 | $10.24 | 91927 |
| 2023-06-12 | 11.59 | $10.24 | 80705 |
| 2023-06-09 | 11.39 | $10.27 | 80726 |
| 2023-06-08 | 11.49 | $10.25 | 88700 |
| 2023-06-07 | 11.55 | $10.21 | 47842 |
| 2023-06-06 | 11.60 | $10.35 | 62331 |
| 2023-06-05 | 11.96 | $10.25 | 37812 |
| 2023-06-02 | 12.32 | $10.13 | 47729 |
| 2023-06-01 | 12.70 | $10.19 | 54417 |
| 2023-05-31 | 13.27 | $10.16 | 57849 |
| 2023-05-30 | 13.34 | $10.07 | 55807 |
| 2023-05-26 | 13.01 | $9.95 | 46212 |
| 2023-05-25 | 12.19 | $9.97 | 54019 |
| 2023-05-24 | 11.06 | $9.90 | 116100 |
| 2023-05-23 | 9.88 | $10.07 | 46500 |
| 2023-05-22 | 9.44 | $10.12 | 56321 |
| 2023-05-19 | 9.21 | $10.21 | 57803 |
| 2023-05-18 | 9.20 | $10.20 | 65906 |
| 2023-05-17 | 9.34 | $10.20 | 49400 |
| 2023-05-16 | 9.59 | $10.28 | 94200 |
| 2023-05-15 | 10.04 | $10.41 | 72100 |
| 2023-05-12 | 10.30 | $10.32 | 45824 |
| 2023-05-11 | 10.75 | $10.33 | 29500 |
| 2023-05-10 | 11.20 | $10.36 | 16828 |
| 2023-05-09 | 11.66 | $10.32 | 51801 |
| 2023-05-08 | 12.16 | $10.34 | 44414 |
| 2023-05-05 | 12.72 | $10.47 | 73113 |
| 2023-05-04 | 13.37 | $10.31 | 46200 |
| 2023-05-03 | 13.77 | $10.27 | 49410 |
| 2023-05-02 | 13.61 | $10.28 | 70010 |
| 2023-05-01 | 13.38 | $10.26 | 127900 |
| 2023-04-28 | 13.15 | $10.34 | 44900 |
| 2023-04-27 | 13.20 | $10.27 | 84100 |
| 2023-04-26 | 13.16 | $10.28 | 106544 |
| 2023-04-25 | 12.91 | $10.22 | 50900 |
| 2023-04-24 | 12.83 | $10.29 | 36449 |
| 2023-04-21 | 12.93 | $10.25 | 32100 |
| 2023-04-20 | 12.94 | $10.30 | 113612 |
| 2023-04-19 | 13.06 | $10.20 | 102700 |
| 2023-04-18 | 12.63 | $10.27 | 135000 |
| 2023-04-17 | 12.40 | $10.40 | 86200 |
| 2023-04-14 | 12.65 | $10.45 | 74300 |
| 2023-04-13 | 13.06 | $10.50 | 71947 |
| 2023-04-12 | 13.71 | $10.54 | 71208 |
| 2023-04-11 | 14.22 | $10.53 | 53228 |
| 2023-04-10 | 14.92 | $10.51 | 98700 |
| 2023-04-06 | 15.66 | $10.58 | 70508 |
| 2023-04-05 | 16.15 | $10.59 | 82100 |
| 2023-04-04 | 16.81 | $10.43 | 92400 |
| 2023-04-03 | 17.58 | $10.44 | 108408 |
| 2023-03-31 | 18.43 | $10.53 | 104104 |
| 2023-03-30 | 19.35 | $10.43 | 81122 |
| 2023-03-29 | 19.80 | $10.34 | 61505 |
| 2023-03-28 | 19.71 | $10.33 | 94400 |
| 2023-03-27 | 19.64 | $10.44 | 52033 |
| 2023-03-24 | 19.74 | $10.37 | 45800 |
| 2023-03-23 | 19.55 | $10.40 | 64700 |
| 2023-03-22 | 19.43 | $10.33 | 45111 |
| 2023-03-21 | 19.30 | $10.41 | 103830 |
| 2023-03-20 | 19.27 | $10.27 | 67728 |
| 2023-03-17 | 19.05 | $10.34 | 163600 |
| 2023-03-16 | 18.81 | $10.47 | 54800 |
| 2023-03-15 | 19.59 | $10.51 | 47800 |
| 2023-03-14 | 20.45 | $10.60 | 106200 |
| 2023-03-13 | 21.14 | $10.36 | 64000 |
| 2023-03-10 | 21.20 | $10.25 | 74446 |
| 2023-03-09 | 21.26 | $10.31 | 64800 |
| 2023-03-08 | 21.51 | $10.33 | 102101 |
| 2023-03-07 | 21.20 | $10.25 | 201144 |
| 2023-03-06 | 20.86 | $10.44 | 82518 |
| 2023-03-03 | 20.96 | $10.41 | 93300 |
| 2023-03-02 | 21.06 | $10.37 | 53546 |
| 2023-03-01 | 20.71 | $10.40 | 60010 |
| 2023-02-28 | 20.51 | $10.46 | 162800 |
| 2023-02-27 | 20.49 | $10.59 | 84322 |
| 2023-02-24 | 20.77 | $10.68 | 67000 |
| 2023-02-23 | 20.57 | $10.78 | 43800 |
| 2023-02-22 | 20.89 | $10.90 | 116900 |
| 2023-02-21 | 21.22 | $10.88 | 119900 |
| 2023-02-17 | 21.87 | $10.99 | 58825 |
| 2023-02-16 | 22.97 | $11.08 | 45502 |
| 2023-02-15 | 24.12 | $11.19 | 63800 |
| 2023-02-14 | 24.71 | $11.21 | 144100 |
| 2023-02-13 | 25.33 | $11.24 | 45300 |
| 2023-02-10 | 25.54 | $11.32 | 66000 |
| 2023-02-09 | 25.79 | $11.22 | 140231 |
| 2023-02-08 | 26.21 | $11.24 | 86315 |
| 2023-02-07 | 26.43 | $11.27 | 71406 |
| 2023-02-06 | 26.77 | $11.12 | 84024 |
| 2023-02-03 | 27.16 | $11.27 | 109731 |
| 2023-02-02 | 27.08 | $11.39 | 127444 |
| 2023-02-01 | 26.35 | $11.48 | 115600 |
| 2023-01-31 | 25.70 | $11.38 | 74910 |
| 2023-01-30 | 25.41 | $11.28 | 66700 |
| 2023-01-27 | 24.96 | $11.33 | 92700 |
| 2023-01-26 | 24.54 | $11.32 | 132800 |
| 2023-01-25 | 24.09 | $11.27 | 175218 |
| 2023-01-24 | 23.62 | $11.36 | 120613 |
| 2023-01-23 | 22.66 | $11.24 | 99800 |
| 2023-01-20 | 21.73 | $11.17 | 76900 |
| 2023-01-19 | 21.12 | $11.02 | 279910 |
| 2023-01-18 | 20.47 | $11.12 | 94000 |
| 2023-01-17 | 20.32 | $10.93 | 105524 |
| 2023-01-13 | 20.16 | $11.14 | 151205 |
| 2023-01-12 | 19.50 | $11.11 | 91414 |
| 2023-01-11 | 18.93 | $10.98 | 76300 |
| 2023-01-10 | 18.40 | $11.01 | 97618 |
| 2023-01-09 | 17.98 | $11.03 | 142300 |
| 2023-01-06 | 17.46 | $10.90 | 142128 |
| 2023-01-05 | 17.23 | $10.81 | 96726 |
| 2023-01-04 | 16.80 | $10.98 | 76000 |
| 2023-01-03 | 16.27 | $10.86 | 170900 |
| 2022-12-30 | 15.72 | $10.82 | 364826 |
| 2022-12-29 | 15.38 | $10.76 | 377700 |
| 2022-12-28 | 15.07 | $10.59 | 261123 |
| 2022-12-27 | 15.21 | $10.42 | 316700 |
| 2022-12-23 | 15.87 | $10.33 | 123500 |
| 2022-12-22 | 16.59 | $10.21 | 222500 |
| 2022-12-21 | 17.34 | $10.32 | 342514 |
| 2022-12-20 | 18.21 | $10.48 | 331200 |
| 2022-12-19 | 18.87 | $10.40 | 247643 |
| 2022-12-16 | 19.63 | $10.37 | 245500 |
| 2022-12-15 | 20.43 | $10.47 | 256200 |
| 2022-12-14 | 21.24 | $10.72 | 196500 |
| 2022-12-13 | 21.24 | $10.70 | 328208 |
| 2022-12-12 | 21.24 | $10.64 | 293107 |
| 2022-12-09 | 21.76 | $10.45 | 453500 |
| 2022-12-08 | 22.50 | $10.52 | 605000 |
| 2022-12-07 | 23.28 | $10.75 | 284001 |
| 2022-12-06 | 23.60 | $10.52 | 323649 |
| 2022-12-05 | 24.27 | $10.52 | 357400 |
| 2022-12-02 | 24.92 | $10.65 | 214900 |
| 2022-12-01 | 25.32 | $10.66 | 274100 |
| 2022-11-30 | 25.56 | $10.64 | 230849 |
| 2022-11-29 | 26.01 | $10.48 | 316400 |
| 2022-11-28 | 26.60 | $10.51 | 452219 |
| 2022-11-25 | 27.02 | $10.62 | 64900 |
| 2022-11-23 | 27.05 | $10.66 | 151900 |
| 2022-11-22 | 27.13 | $10.46 | 272943 |
| 2022-11-21 | 27.58 | $10.32 | 294633 |
| 2022-11-18 | 28.14 | $10.28 | 240334 |
| 2022-11-17 | 29.15 | $10.11 | 337100 |
| 2022-11-16 | 30.21 | $10.22 | 216500 |
| 2022-11-15 | 31.53 | $10.00 | 380249 |
| 2022-11-14 | 33.08 | $9.85 | 189800 |
| 2022-11-11 | 34.37 | $10.09 | 145242 |
| 2022-11-10 | 36.07 | $10.02 | 185600 |
| 2022-11-09 | 37.49 | $9.59 | 307535 |
| 2022-11-08 | 37.90 | $9.64 | 139400 |
| 2022-11-07 | 38.51 | $9.60 | 142400 |
| 2022-11-04 | 39.04 | $9.57 | 167938 |
| 2022-11-03 | 39.59 | $9.58 | 157444 |
| 2022-11-02 | 39.74 | $9.60 | 134200 |
| 2022-11-01 | 40.07 | $9.63 | 183600 |
| 2022-10-31 | 40.21 | $9.54 | 170145 |
| 2022-10-28 | 39.98 | $9.58 | 164043 |
| 2022-10-27 | 39.78 | $9.66 | 179147 |
| 2022-10-26 | 38.91 | $9.63 | 228113 |
| 2022-10-25 | 38.13 | $9.64 | 130600 |
| 2022-10-24 | 37.40 | $9.66 | 186900 |
| 2022-10-21 | 36.40 | $9.77 | 175626 |
| 2022-10-20 | 35.64 | $9.95 | 176925 |
| 2022-10-19 | 34.98 | $9.85 | 191106 |
| 2022-10-18 | 33.98 | $9.84 | 229400 |
| 2022-10-17 | 32.96 | $10.00 | 176300 |
| 2022-10-14 | 32.06 | $9.95 | 161000 |
| 2022-10-13 | 31.11 | $9.99 | 361800 |
| 2022-10-12 | 30.18 | $10.23 | 245500 |
| 2022-10-11 | 29.55 | $10.36 | 201600 |
| 2022-10-10 | 29.05 | $10.38 | 65522 |
| 2022-10-07 | 28.56 | $10.42 | 127800 |
| 2022-10-06 | 28.11 | $10.43 | 113500 |
| 2022-10-05 | 27.60 | $10.35 | 102300 |
| 2022-10-04 | 27.06 | $10.51 | 130300 |
| 2022-10-03 | 26.67 | $10.36 | 86400 |
| 2022-09-30 | 25.99 | $10.27 | 86818 |
| 2022-09-29 | 25.21 | $10.36 | 131600 |
| 2022-09-28 | 24.32 | $10.39 | 142200 |
| 2022-09-27 | 23.38 | $10.14 | 109741 |
| 2022-09-26 | 21.76 | $10.15 | 129700 |
| 2022-09-23 | 20.07 | $10.31 | 84400 |
| 2022-09-22 | 18.47 | $10.56 | 111501 |
| 2022-09-21 | 17.06 | $10.79 | 68300 |
| 2022-09-20 | 15.86 | $10.86 | 101702 |
| 2022-09-19 | 14.63 | $11.06 | 74703 |
| 2022-09-16 | 13.68 | $11.10 | 44700 |
| 2022-09-15 | 12.72 | $11.23 | 52400 |
| 2022-09-14 | 11.98 | $11.40 | 45400 |
| 2022-09-13 | 11.41 | $11.52 | 88314 |
| 2022-09-12 | 10.94 | $11.79 | 38900 |
| 2022-09-09 | 10.94 | $11.81 | 20707 |
| 2022-09-08 | 11.26 | $11.87 | 80505 |
| 2022-09-07 | 11.59 | $12.19 | 131200 |
| 2022-09-06 | 12.01 | $12.02 | 82400 |
| 2022-09-02 | 12.33 | $12.17 | 57300 |
| 2022-09-01 | 12.91 | $11.98 | 76400 |
| 2022-08-31 | 13.53 | $12.44 | 120100 |
| 2022-08-30 | 14.05 | $12.31 | 86400 |
| 2022-08-29 | 14.40 | $12.31 | 76506 |
| 2022-08-26 | 14.77 | $12.18 | 33200 |
| 2022-08-25 | 15.44 | $12.06 | 43100 |
| 2022-08-24 | 16.16 | $12.11 | 64228 |
| 2022-08-23 | 16.92 | $12.05 | 61100 |
| 2022-08-22 | 17.80 | $12.25 | 39400 |
| 2022-08-19 | 18.22 | $12.47 | 31601 |
| 2022-08-18 | 18.39 | $12.64 | 34900 |
| 2022-08-17 | 18.57 | $12.41 | 60148 |
| 2022-08-16 | 18.91 | $12.50 | 51133 |
| 2022-08-15 | 19.03 | $12.60 | 64741 |
| 2022-08-12 | 18.79 | $12.58 | 45300 |
| 2022-08-11 | 18.76 | $12.62 | 47000 |
| 2022-08-10 | 18.64 | $12.82 | 75805 |
| 2022-08-09 | 18.25 | $12.91 | 64100 |
| 2022-08-08 | 17.26 | $13.18 | 33137 |
| 2022-08-05 | 16.54 | $13.12 | 44029 |
| 2022-08-04 | 15.78 | $13.14 | 81306 |
| 2022-08-03 | 15.34 | $12.88 | 153800 |
| 2022-08-02 | 15.25 | $12.81 | 51506 |
| 2022-08-01 | 14.81 | $12.91 | 70000 |
| 2022-07-29 | 14.40 | $12.55 | 50100 |
| 2022-07-28 | 14.65 | $12.34 | 59306 |
| 2022-07-27 | 15.36 | $12.10 | 62500 |
| 2022-07-26 | 15.96 | $12.11 | 56000 |
| 2022-07-25 | 16.40 | $11.93 | 66700 |
| 2022-07-22 | 16.76 | $12.10 | 43500 |
| 2022-07-21 | 17.51 | $12.10 | 38822 |
| 2022-07-20 | 18.30 | $12.13 | 38249 |
| 2022-07-19 | 19.01 | $12.00 | 63432 |
| 2022-07-18 | 19.75 | $12.40 | 37706 |
| 2022-07-15 | 20.57 | $12.42 | 43700 |
| 2022-07-14 | 21.17 | $12.35 | 31537 |
| 2022-07-13 | 21.80 | $12.45 | 112910 |
| 2022-07-12 | 21.92 | $12.51 | 37300 |
| 2022-07-11 | 21.72 | $12.57 | 18400 |
| 2022-07-08 | 21.66 | $12.29 | 46034 |
| 2022-07-07 | 21.80 | $12.36 | 57920 |
| 2022-07-06 | 21.97 | $12.27 | 63638 |
| 2022-07-05 | 21.97 | $12.47 | 34900 |
| 2022-07-01 | 22.09 | $12.20 | 94930 |
| 2022-06-30 | 22.26 | $12.18 | 81100 |
| 2022-06-29 | 22.30 | $12.53 | 119100 |
| 2022-06-28 | 22.34 | $11.93 | 56705 |
| 2022-06-27 | 22.96 | $11.95 | 98508 |
| 2022-06-24 | 23.60 | $11.87 | 53318 |
| 2022-06-23 | 24.27 | $11.88 | 136500 |
| 2022-06-22 | 24.85 | $12.02 | 81000 |
| 2022-06-21 | 25.54 | $11.74 | 481900 |
| 2022-06-17 | 26.60 | $11.41 | 185000 |
| 2022-06-16 | 27.75 | $11.19 | 343111 |
| 2022-06-15 | 28.97 | $10.89 | 143607 |
| 2022-06-14 | 28.83 | $11.04 | 143222 |
| 2022-06-13 | 28.87 | $11.30 | 103600 |
| 2022-06-10 | 29.25 | $11.98 | 66746 |
| 2022-06-09 | 30.70 | $12.30 | 82700 |
| 2022-06-08 | 31.34 | $12.50 | 59633 |
| 2022-06-07 | 31.57 | $12.50 | 54300 |
| 2022-06-06 | 31.80 | $12.52 | 77200 |
| 2022-06-03 | 32.05 | $12.41 | 41238 |
| 2022-06-02 | 32.41 | $12.56 | 77144 |
| 2022-06-01 | 32.79 | $12.38 | 122800 |
| 2022-05-31 | 33.35 | $12.40 | 88027 |
| 2022-05-27 | 34.03 | $12.41 | 184130 |
| 2022-05-26 | 34.75 | $11.93 | 119300 |
| 2022-05-25 | 36.36 | $11.65 | 195421 |
| 2022-05-24 | 37.90 | $11.33 | 91800 |
| 2022-05-23 | 38.54 | $11.25 | 108541 |
| 2022-05-20 | 38.98 | $11.08 | 134503 |
| 2022-05-19 | 38.82 | $10.89 | 110200 |
| 2022-05-18 | 38.11 | $10.83 | 103400 |
| 2022-05-17 | 37.37 | $11.00 | 107806 |
| 2022-05-16 | 36.90 | $11.08 | 94100 |
| 2022-05-13 | 36.48 | $11.13 | 73333 |
| 2022-05-12 | 36.05 | $11.19 | 111800 |
| 2022-05-11 | 35.77 | $11.27 | 132200 |
| 2022-05-10 | 35.63 | $11.41 | 168609 |
| 2022-05-09 | 35.27 | $11.20 | 154900 |
| 2022-05-06 | 34.53 | $11.18 | 401600 |
| 2022-05-05 | 33.82 | $11.40 | 275439 |
| 2022-05-04 | 33.34 | $11.71 | 230825 |
| 2022-05-03 | 33.40 | $11.89 | 89900 |
| 2022-05-02 | 33.83 | $12.03 | 110300 |
| 2022-04-29 | 34.28 | $11.90 | 88300 |
| 2022-04-28 | 34.36 | $11.89 | 153907 |
| 2022-04-27 | 34.45 | $11.78 | 76300 |
| 2022-04-26 | 34.57 | $11.87 | 77800 |
| 2022-04-25 | 34.79 | $11.89 | 105100 |
| 2022-04-22 | 35.11 | $12.08 | 64200 |
| 2022-04-21 | 35.64 | $11.97 | 125300 |
| 2022-04-20 | 35.68 | $11.91 | 155300 |
| 2022-04-19 | 35.46 | $11.84 | 141400 |
| 2022-04-18 | 35.23 | $11.70 | 111930 |
| 2022-04-14 | 34.62 | $11.75 | 163300 |
| 2022-04-13 | 34.07 | $11.86 | 133006 |
| 2022-04-12 | 33.58 | $12.02 | 129100 |
| 2022-04-11 | 33.30 | $12.29 | 76208 |
| 2022-04-08 | 33.43 | $12.45 | 98000 |
| 2022-04-07 | 33.62 | $12.38 | 64444 |
| 2022-04-06 | 33.82 | $12.52 | 68000 |
| 2022-04-05 | 34.34 | $12.70 | 64216 |
| 2022-04-04 | 35.21 | $12.94 | 123500 |
| 2022-04-01 | 36.38 | $12.90 | 73339 |
| 2022-03-31 | 37.10 | $12.80 | 108400 |
| 2022-03-30 | 37.55 | $12.55 | 91611 |
| 2022-03-29 | 37.35 | $12.44 | 133903 |
| 2022-03-28 | 36.73 | $12.47 | 83900 |
| 2022-03-25 | 36.15 | $12.49 | 99714 |
| 2022-03-24 | 35.64 | $12.65 | 101600 |
| 2022-03-23 | 35.35 | $12.83 | 55802 |
| 2022-03-22 | 35.26 | $12.80 | 97900 |
| 2022-03-21 | 35.17 | $12.99 | 62326 |
| 2022-03-18 | 35.27 | $12.91 | 74100 |
| 2022-03-17 | 35.25 | $12.83 | 68216 |
| 2022-03-16 | 34.82 | $12.69 | 86200 |
| 2022-03-15 | 33.79 | $12.59 | 59200 |
| 2022-03-14 | 32.73 | $12.61 | 73700 |
| 2022-03-11 | 31.62 | $12.97 | 53000 |
| 2022-03-10 | 30.89 | $13.01 | 130907 |
| 2022-03-09 | 30.19 | $13.39 | 28335 |
| 2022-03-08 | 30.08 | $13.44 | 54414 |
| 2022-03-07 | 29.98 | $13.51 | 42100 |
| 2022-03-04 | 30.03 | $13.70 | 42029 |
| 2022-03-03 | 30.39 | $13.80 | 33400 |
| 2022-03-02 | 31.05 | $13.75 | 28019 |
| 2022-03-01 | 31.53 | $13.73 | 84600 |
| 2022-02-28 | 32.04 | $13.61 | 53300 |
| 2022-02-25 | 31.86 | $13.58 | 57536 |
| 2022-02-24 | 31.76 | $13.43 | 64200 |
| 2022-02-23 | 31.09 | $13.35 | 61620 |
| 2022-02-22 | 30.42 | $13.45 | 73500 |
| 2022-02-18 | 29.92 | $13.73 | 53244 |
| 2022-02-17 | 29.81 | $13.69 | 64400 |
| 2022-02-16 | 29.69 | $13.70 | 51100 |
| 2022-02-15 | 29.19 | $13.74 | 73706 |
| 2022-02-14 | 28.67 | $13.74 | 71437 |
| 2022-02-11 | 28.20 | $14.18 | 41506 |
| 2022-02-10 | 28.65 | $14.27 | 31712 |
| 2022-02-09 | 29.36 | $14.28 | 31321 |
| 2022-02-08 | 30.11 | $14.32 | 85715 |
| 2022-02-07 | 31.05 | $14.36 | 62119 |
| 2022-02-04 | 31.44 | $14.19 | 61520 |
| 2022-02-03 | 31.75 | $14.33 | 34000 |
| 2022-02-02 | 32.57 | $14.44 | 65815 |
| 2022-02-01 | 33.52 | $14.25 | 57926 |
| 2022-01-31 | 33.70 | $14.13 | 53234 |
| 2022-01-28 | 33.73 | $13.98 | 49800 |
| 2022-01-27 | 33.76 | $14.00 | 43510 |
| 2022-01-26 | 33.38 | $14.03 | 81205 |
| 2022-01-25 | 33.01 | $14.12 | 72739 |
| 2022-01-24 | 31.92 | $13.96 | 89604 |
| 2022-01-21 | 30.81 | $14.21 | 90424 |
| 2022-01-20 | 30.07 | $14.36 | 103837 |
| 2022-01-19 | 29.54 | $14.35 | 108900 |
| 2022-01-18 | 29.07 | $14.44 | 90511 |
| 2022-01-14 | 28.29 | $14.59 | 30800 |
| 2022-01-13 | 27.90 | $14.73 | 23500 |
| 2022-01-12 | 27.70 | $14.76 | 68715 |
| 2022-01-11 | 27.64 | $14.85 | 58902 |
| 2022-01-10 | 27.39 | $14.79 | 73249 |
| 2022-01-07 | 26.85 | $14.75 | 35629 |
| 2022-01-06 | 26.40 | $14.76 | 44621 |
| 2022-01-05 | 25.87 | $14.79 | 57915 |
| 2022-01-04 | 25.57 | $14.89 | 51000 |
| 2022-01-03 | 25.39 | $14.92 | 66400 |
| 2021-12-31 | 25.11 | $14.86 | 93014 |
| 2021-12-30 | 24.82 | $14.88 | 47200 |
| 2021-12-29 | 24.52 | $14.88 | 119100 |
| 2021-12-28 | 24.13 | $14.75 | 73431 |
| 2021-12-27 | 23.25 | $14.80 | 57000 |
| 2021-12-23 | 22.38 | $14.83 | 56715 |
| 2021-12-22 | 21.50 | $14.85 | 110900 |
| 2021-12-21 | 20.69 | $14.91 | 110300 |
| 2021-12-20 | 19.88 | $15.26 | 40849 |
| 2021-12-17 | 19.69 | $15.38 | 16700 |
| 2021-12-16 | 19.55 | $15.37 | 50200 |
| 2021-12-15 | 19.55 | $15.65 | 40700 |
| 2021-12-14 | 20.23 | $15.77 | 51806 |
| 2021-12-13 | 20.99 | $15.89 | 53800 |
| 2021-12-10 | 21.87 | $15.93 | 38300 |
| 2021-12-09 | 22.67 | $15.98 | 55800 |
| 2021-12-08 | 23.52 | $16.12 | 55800 |
| 2021-12-07 | 24.72 | $15.95 | 65100 |
| 2021-12-06 | 26.00 | $16.38 | 38300 |
| 2021-12-03 | 26.51 | $16.43 | 27700 |
| 2021-12-02 | 26.78 | $16.34 | 44321 |
| 2021-12-01 | 27.07 | $16.29 | 57100 |
| 2021-11-30 | 27.36 | $16.30 | 48400 |
| 2021-11-29 | 26.86 | $16.20 | 52700 |
| 2021-11-26 | 26.44 | $16.06 | 6729 |
| 2021-11-24 | 26.35 | $16.02 | 19024 |
| 2021-11-23 | 25.92 | $15.99 | 25000 |
| 2021-11-22 | 25.32 | $16.04 | 31315 |
| 2021-11-19 | 24.43 | $16.03 | 25800 |
| 2021-11-18 | 23.48 | $16.27 | 60500 |
| 2021-11-17 | 22.20 | $16.12 | 34800 |
| 2021-11-16 | 21.23 | $15.76 | 48700 |
| 2021-11-15 | 20.84 | $15.74 | 49200 |
| 2021-11-12 | 20.24 | $15.67 | 33831 |
| 2021-11-11 | 19.83 | $15.63 | 54623 |
| 2021-11-10 | 19.59 | $15.52 | 47300 |
| 2021-11-09 | 19.33 | $15.62 | 47042 |
| 2021-11-08 | 18.73 | $15.69 | 57900 |
| 2021-11-05 | 18.22 | $15.55 | 30225 |
| 2021-11-04 | 18.00 | $15.38 | 44800 |
| 2021-11-03 | 18.03 | $15.42 | 52800 |
| 2021-11-02 | 18.09 | $15.26 | 58710 |
| 2021-11-01 | 18.49 | $15.18 | 60900 |
| 2021-10-29 | 19.25 | $15.10 | 88314 |
| 2021-10-28 | 20.22 | $14.86 | 41700 |
| 2021-10-27 | 20.70 | $14.76 | 69845 |
| 2021-10-26 | 21.21 | $14.80 | 55700 |
| 2021-10-25 | 21.68 | $14.89 | 35306 |
| 2021-10-22 | 22.46 | $14.98 | 30300 |
| 2021-10-21 | 23.58 | $15.00 | 45500 |
| 2021-10-20 | 24.76 | $15.07 | 38110 |
| 2021-10-19 | 25.96 | $15.04 | 30400 |
| 2021-10-18 | 27.15 | $15.14 | 34538 |
| 2021-10-15 | 28.42 | $14.97 | 46600 |
| 2021-10-14 | 29.77 | $15.18 | 47300 |
| 2021-10-13 | 30.81 | $15.23 | 47400 |
| 2021-10-12 | 32.07 | $15.06 | 30100 |
| 2021-10-11 | 33.70 | $14.94 | 26642 |
| 2021-10-08 | 35.32 | $14.99 | 34600 |
| 2021-10-07 | 37.05 | $15.04 | 58500 |
| 2021-10-06 | 38.85 | $15.06 | 42400 |
| 2021-10-05 | 40.65 | $15.06 | 47500 |
| 2021-10-04 | 42.64 | $15.06 | 81244 |
| 2021-10-01 | 44.74 | $15.07 | 61700 |
| 2021-09-30 | 46.91 | $15.19 | 59200 |
| 2021-09-29 | 48.94 | $15.28 | 59200 |
| 2021-09-28 | 51.08 | $15.30 | 26800 |
| 2021-09-27 | 53.11 | $15.39 | 75912 |
| 2021-09-24 | 55.25 | $15.46 | 38000 |
| 2021-09-23 | 57.05 | $15.69 | 25528 |
| 2021-09-22 | 58.47 | $15.74 | 27200 |
| 2021-09-21 | 59.94 | $15.75 | 40100 |
| 2021-09-20 | 61.50 | $15.84 | 89200 |
| 2021-09-17 | 62.94 | $16.35 | 33200 |
| 2021-09-16 | 63.08 | $16.68 | 41600 |
| 2021-09-15 | 62.85 | $16.77 | 33904 |
| 2021-09-14 | 62.60 | $16.38 | 21700 |
| 2021-09-13 | 62.70 | $16.37 | 56940 |
| 2021-09-10 | 62.80 | $16.28 | 30411 |
| 2021-09-09 | 62.98 | $16.28 | 47908 |
| 2021-09-08 | 63.17 | $16.29 | 37700 |
| 2021-09-07 | 62.93 | $16.39 | 28300 |
| 2021-09-03 | 62.68 | $16.28 | 42509 |
| 2021-09-02 | 62.46 | $16.30 | 46900 |
| 2021-09-01 | 62.13 | $16.17 | 24100 |
| 2021-08-31 | 61.83 | $16.17 | 44700 |
| 2021-08-30 | 61.52 | $16.22 | 85209 |
| 2021-08-27 | 61.20 | $16.06 | 23400 |
| 2021-08-26 | 60.97 | $16.03 | 54040 |
| 2021-08-25 | 60.74 | $16.04 | 15809 |
| 2021-08-24 | 60.41 | $16.08 | 30300 |
| 2021-08-23 | 60.09 | $16.03 | 15500 |
| 2021-08-20 | 59.77 | $15.99 | 17300 |
| 2021-08-19 | 59.45 | $15.93 | 35200 |
| 2021-08-18 | 59.11 | $15.91 | 66600 |
| 2021-08-17 | 58.71 | $16.12 | 41400 |
| 2021-08-16 | 58.17 | $16.13 | 36400 |
| 2021-08-13 | 57.43 | $16.13 | 30915 |
| 2021-08-12 | 56.65 | $16.13 | 39800 |
| 2021-08-11 | 55.84 | $16.11 | 29400 |
| 2021-08-10 | 54.92 | $15.99 | 36105 |
| 2021-08-09 | 53.97 | $16.01 | 51544 |
| 2021-08-06 | 52.94 | $15.97 | 45300 |
| 2021-08-05 | 51.84 | $16.03 | 36121 |
| 2021-08-04 | 50.62 | $16.12 | 38600 |
| 2021-08-03 | 49.33 | $16.30 | 19000 |
| 2021-08-02 | 47.73 | $16.19 | 33343 |
| 2021-07-30 | 46.05 | $16.20 | 33714 |
| 2021-07-29 | 44.29 | $16.20 | 58422 |
| 2021-07-28 | 42.44 | $16.23 | 56534 |
| 2021-07-27 | 40.49 | $16.23 | 23000 |
| 2021-07-26 | 38.45 | $15.94 | 29537 |
| 2021-07-23 | 36.31 | $15.96 | 29629 |
| 2021-07-22 | 34.06 | $16.15 | 33300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected