Is Mundoro Capital Inc. (MUNMF) a Buy, Sell, or Hold?
OTC : MUNMF
Mundoro Capital Inc. — Stock Chart
$0.258 USD
$0.0 (-0.0%)
- Volume
- 25.5K
- Average Volume
- 45.67K
- Market Capitalization
- $28.93M
- P/E Ratio
- -17.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
MUNMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.26 | $0.26 | 0.00% | 25500 |
| 2026-08-11 | $0.26 | $0.26 | 1.14% | 84500 |
| 2026-08-10 | $0.26 | $0.26 | -0.71% | 91300 |
| 2026-08-07 | $0.26 | $0.26 | -0.16% | 94213 |
| 2026-08-06 | $0.26 | $0.26 | 1.38% | 125.9K |
| 2026-08-05 | $0.25 | $0.26 | 1.22% | 122.1K |
| 2026-08-04 | $0.26 | $0.25 | -3.89% | 67419 |
| 2026-08-03 | $0.25 | $0.25 | 0.88% | 16500 |
| 2026-07-31 | $0.25 | $0.25 | -1.32% | 2500 |
| 2026-07-30 | $0.26 | $0.25 | -1.55% | 50005 |
| 2026-07-29 | $0.25 | $0.25 | -0.04% | 11000 |
| 2026-07-28 | $0.25 | $0.25 | -1.10% | 16000 |
| 2026-07-27 | $0.25 | $0.25 | 0.09% | 19200 |
| 2026-07-24 | $0.25 | $0.26 | 3.99% | 24300 |
| 2026-07-23 | $0.26 | $0.25 | -1.74% | 14418 |
| 2026-07-22 | $0.26 | $0.26 | 0.04% | 121.91K |
| 2026-07-21 | $0.23 | $0.26 | 11.12% | 25200 |
| 2026-07-20 | $0.24 | $0.24 | 1.19% | 32200 |
| 2026-07-17 | $0.23 | $0.22 | -5.17% | 118.1K |
| 2026-07-16 | $0.25 | $0.23 | -6.26% | 58931 |
| 2026-07-15 | $0.26 | $0.25 | -4.82% | 10000 |
| 2026-07-14 | $0.25 | $0.25 | 0.62% | 17020 |
| 2026-07-13 | $0.26 | $0.25 | -4.41% | 19600 |
| 2026-07-10 | $0.25 | $0.26 | 3.76% | 11000 |
| 2026-07-09 | $0.26 | $0.26 | 0.00% | 39000 |
| 2026-07-08 | $0.25 | $0.26 | 3.20% | 56500 |
| 2026-07-07 | $0.26 | $0.25 | -3.06% | 32300 |
| 2026-07-06 | $0.26 | $0.25 | -2.55% | 26838 |
| 2026-07-02 | $0.26 | $0.26 | -1.01% | 40000 |
| 2026-07-01 | $0.26 | $0.26 | 0.00% | 410 |
| 2026-06-30 | $0.25 | $0.25 | -0.29% | 55400 |
| 2026-06-29 | $0.24 | $0.25 | 2.35% | 186.8K |
| 2026-06-26 | $0.25 | $0.25 | -0.48% | 170.8K |
| 2026-06-25 | $0.23 | $0.23 | 4.03% | 184.8K |
| 2026-06-24 | $0.23 | $0.23 | -2.41% | 25700 |
| 2026-06-23 | $0.25 | $0.24 | -3.08% | 49100 |
| 2026-06-22 | $0.26 | $0.26 | 3.27% | 27502 |
| 2026-06-18 | $0.28 | $0.27 | -2.91% | 10900 |
| 2026-06-17 | $0.28 | $0.27 | -0.11% | 11400 |
| 2026-06-16 | $0.27 | $0.27 | -0.07% | 20630 |
| 2026-06-15 | $0.27 | $0.27 | 0.00% | 46207 |
| 2026-06-12 | $0.25 | $0.27 | 7.57% | 158.94K |
| 2026-06-11 | $0.27 | $0.26 | -3.58% | 53131 |
| 2026-06-10 | $0.26 | $0.27 | 2.08% | 9220 |
| 2026-06-09 | $0.27 | $0.28 | 2.49% | 12000 |
| 2026-06-08 | $0.27 | $0.27 | -0.73% | 70414 |
| 2026-06-05 | $0.28 | $0.27 | -1.82% | 68100 |
| 2026-06-04 | $0.28 | $0.28 | 1.27% | 5709 |
| 2026-06-03 | $0.30 | $0.28 | -6.40% | 253.2K |
| 2026-06-02 | $0.31 | $0.30 | -3.46% | 33800 |
| 2026-06-01 | $0.30 | $0.30 | 0.00% | 3000 |
| 2026-05-29 | $0.31 | $0.31 | -1.52% | 3700 |
| 2026-05-28 | $0.31 | $0.31 | 1.31% | 22503 |
| 2026-05-27 | $0.33 | $0.32 | -2.03% | 7250 |
| 2026-05-26 | $0.33 | $0.33 | 0.00% | 7250 |
| 2026-05-22 | $0.32 | $0.32 | 0.00% | 7250 |
| 2026-05-21 | $0.31 | $0.31 | 0.00% | 8000 |
| 2026-05-20 | $0.30 | $0.30 | 1.17% | 44002 |
| 2026-05-19 | $0.33 | $0.30 | -8.42% | 94312 |
| 2026-05-18 | $0.34 | $0.34 | 0.00% | 15000 |
| 2026-05-15 | $0.33 | $0.33 | 0.00% | 3806 |
| 2026-05-14 | $0.34 | $0.34 | -1.22% | 16700 |
| 2026-05-13 | $0.34 | $0.35 | 4.48% | 20010 |
| 2026-05-12 | $0.33 | $0.31 | -4.58% | 52620 |
| 2026-05-11 | $0.33 | $0.33 | -1.94% | 57800 |
| 2026-05-08 | $0.33 | $0.34 | 2.90% | 19200 |
| 2026-05-07 | $0.37 | $0.33 | -9.42% | 90200 |
| 2026-05-06 | $0.35 | $0.35 | 0.81% | 23900 |
| 2026-05-05 | $0.36 | $0.34 | -6.43% | 32500 |
| 2026-05-04 | $0.35 | $0.37 | 6.91% | 42100 |
| 2026-05-01 | $0.38 | $0.36 | -4.96% | 28839 |
| 2026-04-30 | $0.32 | $0.34 | 8.16% | 15505 |
| 2026-04-29 | $0.30 | $0.32 | 5.40% | 4500 |
| 2026-04-28 | $0.31 | $0.31 | -1.18% | 24000 |
| 2026-04-27 | $0.31 | $0.32 | 3.68% | 112.4K |
| 2026-04-24 | $0.31 | $0.31 | -0.35% | 23500 |
| 2026-04-23 | $0.31 | $0.30 | -1.26% | 7500 |
| 2026-04-22 | $0.30 | $0.29 | -3.01% | 69901 |
| 2026-04-21 | $0.31 | $0.30 | -4.01% | 38000 |
| 2026-04-20 | $0.32 | $0.32 | -0.15% | 26900 |
| 2026-04-17 | $0.31 | $0.31 | 2.25% | 35000 |
| 2026-04-16 | $0.31 | $0.31 | -0.71% | 42000 |
| 2026-04-15 | $0.32 | $0.31 | -1.06% | 195.6K |
| 2026-04-14 | $0.32 | $0.32 | -0.01% | 4503 |
| 2026-04-13 | $0.30 | $0.31 | 3.83% | 42900 |
| 2026-04-10 | $0.32 | $0.32 | -0.89% | 25000 |
| 2026-04-09 | $0.32 | $0.32 | 0.00% | 16572 |
| 2026-04-08 | $0.32 | $0.32 | -0.02% | 29200 |
| 2026-04-07 | $0.33 | $0.32 | -3.42% | 2043 |
| 2026-04-06 | $0.35 | $0.33 | -5.64% | 11600 |