Is Mundoro Capital Inc. (MUNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mundoro Capital Inc. (MUNMF) research center and poll results.
OTC : MUNMF
Mundoro Capital Inc. — Technical Indicators
$0.258 USD
$0.0 (-0.0%)
- Volume
- 25.5K
- Average Volume
- 45.67K
- Market Capitalization
- $28.93M
- P/E Ratio
- -17.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.16
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.26 | 25500 |
| 2026-08-11 | 0.25 | $0.26 | 84500 |
| 2026-08-10 | 0.25 | $0.26 | 91300 |
| 2026-08-07 | 0.25 | $0.26 | 94213 |
| 2026-08-06 | 0.25 | $0.26 | 125900 |
| 2026-08-05 | 0.25 | $0.26 | 122100 |
| 2026-08-04 | 0.25 | $0.25 | 67419 |
| 2026-08-03 | 0.25 | $0.25 | 16500 |
| 2026-07-31 | 0.25 | $0.25 | 2500 |
| 2026-07-30 | 0.25 | $0.25 | 50005 |
| 2026-07-29 | 0.25 | $0.25 | 11000 |
| 2026-07-28 | 0.25 | $0.25 | 16000 |
| 2026-07-27 | 0.25 | $0.25 | 19200 |
| 2026-07-24 | 0.25 | $0.26 | 24300 |
| 2026-07-23 | 0.25 | $0.25 | 14418 |
| 2026-07-22 | 0.25 | $0.26 | 121907 |
| 2026-07-21 | 0.25 | $0.26 | 25200 |
| 2026-07-20 | 0.25 | $0.24 | 32200 |
| 2026-07-17 | 0.25 | $0.22 | 118100 |
| 2026-07-16 | 0.25 | $0.23 | 58931 |
| 2026-07-15 | 0.25 | $0.25 | 10000 |
| 2026-07-14 | 0.25 | $0.25 | 17020 |
| 2026-07-13 | 0.26 | $0.25 | 19600 |
| 2026-07-10 | 0.26 | $0.26 | 11000 |
| 2026-07-09 | 0.26 | $0.26 | 39000 |
| 2026-07-08 | 0.26 | $0.26 | 56500 |
| 2026-07-07 | 0.26 | $0.25 | 32300 |
| 2026-07-06 | 0.26 | $0.25 | 26838 |
| 2026-07-02 | 0.26 | $0.26 | 40000 |
| 2026-07-01 | 0.26 | $0.26 | 410 |
| 2026-06-30 | 0.26 | $0.25 | 55400 |
| 2026-06-29 | 0.27 | $0.25 | 186800 |
| 2026-06-26 | 0.27 | $0.25 | 170800 |
| 2026-06-25 | 0.27 | $0.23 | 184800 |
| 2026-06-24 | 0.28 | $0.23 | 25700 |
| 2026-06-23 | 0.28 | $0.24 | 49100 |
| 2026-06-22 | 0.29 | $0.26 | 27502 |
| 2026-06-18 | 0.29 | $0.27 | 10900 |
| 2026-06-17 | 0.29 | $0.27 | 11400 |
| 2026-06-16 | 0.29 | $0.27 | 20630 |
| 2026-06-15 | 0.29 | $0.27 | 46207 |
| 2026-06-12 | 0.30 | $0.27 | 158940 |
| 2026-06-11 | 0.30 | $0.26 | 53131 |
| 2026-06-10 | 0.31 | $0.27 | 9220 |
| 2026-06-09 | 0.31 | $0.28 | 12000 |
| 2026-06-08 | 0.31 | $0.27 | 70414 |
| 2026-06-05 | 0.31 | $0.27 | 68100 |
| 2026-06-04 | 0.32 | $0.28 | 5709 |
| 2026-06-03 | 0.32 | $0.28 | 253200 |
| 2026-06-02 | 0.32 | $0.30 | 33800 |
| 2026-06-01 | 0.33 | $0.30 | 3000 |
| 2026-05-29 | 0.33 | $0.31 | 3700 |
| 2026-05-28 | 0.33 | $0.31 | 22503 |
| 2026-05-27 | 0.33 | $0.32 | 7250 |
| 2026-05-26 | 0.33 | $0.33 | 7250 |
| 2026-05-22 | 0.33 | $0.32 | 7250 |
| 2026-05-21 | 0.33 | $0.31 | 8000 |
| 2026-05-20 | 0.33 | $0.30 | 44002 |
| 2026-05-19 | 0.33 | $0.30 | 94312 |
| 2026-05-18 | 0.33 | $0.34 | 15000 |
| 2026-05-15 | 0.33 | $0.33 | 3806 |
| 2026-05-14 | 0.33 | $0.34 | 16700 |
| 2026-05-13 | 0.33 | $0.35 | 20010 |
| 2026-05-12 | 0.32 | $0.31 | 52620 |
| 2026-05-11 | 0.32 | $0.33 | 57800 |
| 2026-05-08 | 0.32 | $0.34 | 19200 |
| 2026-05-07 | 0.32 | $0.33 | 90200 |
| 2026-05-06 | 0.32 | $0.35 | 23900 |
| 2026-05-05 | 0.32 | $0.34 | 32500 |
| 2026-05-04 | 0.32 | $0.37 | 42100 |
| 2026-05-01 | 0.32 | $0.36 | 28839 |
| 2026-04-30 | 0.32 | $0.34 | 15505 |
| 2026-04-29 | 0.31 | $0.32 | 4500 |
| 2026-04-28 | 0.31 | $0.31 | 24000 |
| 2026-04-27 | 0.31 | $0.32 | 112400 |
| 2026-04-24 | 0.31 | $0.31 | 23500 |
| 2026-04-23 | 0.31 | $0.30 | 7500 |
| 2026-04-22 | 0.31 | $0.29 | 69901 |
| 2026-04-21 | 0.31 | $0.30 | 38000 |
| 2026-04-20 | 0.32 | $0.32 | 26900 |
| 2026-04-17 | 0.32 | $0.31 | 35000 |
| 2026-04-16 | 0.32 | $0.31 | 42000 |
| 2026-04-15 | 0.32 | $0.31 | 195600 |
| 2026-04-14 | 0.32 | $0.32 | 4503 |
| 2026-04-13 | 0.32 | $0.31 | 42900 |
| 2026-04-10 | 0.32 | $0.32 | 25000 |
| 2026-04-09 | 0.33 | $0.32 | 16572 |
| 2026-04-08 | 0.33 | $0.32 | 29200 |
| 2026-04-07 | 0.34 | $0.32 | 2043 |
| 2026-04-06 | 0.34 | $0.33 | 11600 |
| 2026-04-02 | 0.34 | $0.31 | 44400 |
| 2026-04-01 | 0.35 | $0.32 | 42109 |
| 2026-03-31 | 0.35 | $0.31 | 70600 |
| 2026-03-30 | 0.36 | $0.31 | 53258 |
| 2026-03-27 | 0.36 | $0.32 | 53258 |
| 2026-03-26 | 0.36 | $0.31 | 94442 |
| 2026-03-25 | 0.37 | $0.31 | 73720 |
| 2026-03-24 | 0.37 | $0.31 | 16610 |
| 2026-03-23 | 0.37 | $0.32 | 124436 |
| 2026-03-20 | 0.38 | $0.32 | 42017 |
| 2026-03-19 | 0.38 | $0.32 | 24400 |
| 2026-03-18 | 0.39 | $0.34 | 9600 |
| 2026-03-17 | 0.39 | $0.34 | 91100 |
| 2026-03-16 | 0.39 | $0.33 | 325235 |
| 2026-03-13 | 0.40 | $0.38 | 59000 |
| 2026-03-12 | 0.40 | $0.43 | 100314 |
| 2026-03-11 | 0.40 | $0.38 | 87620 |
| 2026-03-10 | 0.39 | $0.41 | 107447 |
| 2026-03-09 | 0.39 | $0.39 | 73800 |
| 2026-03-06 | 0.39 | $0.39 | 133114 |
| 2026-03-05 | 0.38 | $0.40 | 58415 |
| 2026-03-04 | 0.38 | $0.41 | 98408 |
| 2026-03-03 | 0.37 | $0.40 | 74649 |
| 2026-03-02 | 0.37 | $0.39 | 46500 |
| 2026-02-27 | 0.36 | $0.40 | 37600 |
| 2026-02-26 | 0.36 | $0.37 | 72341 |
| 2026-02-25 | 0.35 | $0.38 | 85100 |
| 2026-02-24 | 0.35 | $0.40 | 16839 |
| 2026-02-23 | 0.35 | $0.39 | 20400 |
| 2026-02-20 | 0.34 | $0.42 | 23200 |
| 2026-02-19 | 0.34 | $0.39 | 219300 |
| 2026-02-18 | 0.33 | $0.42 | 49600 |
| 2026-02-17 | 0.32 | $0.40 | 90214 |
| 2026-02-13 | 0.31 | $0.41 | 187100 |
| 2026-02-12 | 0.30 | $0.41 | 490507 |
| 2026-02-11 | 0.29 | $0.40 | 321948 |
| 2026-02-10 | 0.28 | $0.32 | 1500 |
| 2026-02-09 | 0.27 | $0.32 | 6800 |
| 2026-02-06 | 0.27 | $0.31 | 9900 |
| 2026-02-05 | 0.26 | $0.29 | 132800 |
| 2026-02-04 | 0.25 | $0.30 | 20502 |
| 2026-02-03 | 0.25 | $0.30 | 27600 |
| 2026-02-02 | 0.24 | $0.32 | 17802 |
| 2026-01-30 | 0.24 | $0.30 | 41900 |
| 2026-01-29 | 0.23 | $0.30 | 351509 |
| 2026-01-28 | 0.22 | $0.31 | 139800 |
| 2026-01-27 | 0.22 | $0.31 | 15744 |
| 2026-01-26 | 0.21 | $0.31 | 120545 |
| 2026-01-23 | 0.20 | $0.30 | 117100 |
| 2026-01-22 | 0.20 | $0.30 | 86945 |
| 2026-01-21 | 0.19 | $0.26 | 261817 |
| 2026-01-20 | 0.19 | $0.26 | 160133 |
| 2026-01-16 | 0.18 | $0.20 | 78041 |
| 2026-01-15 | 0.18 | $0.21 | 17642 |
| 2026-01-14 | 0.18 | $0.19 | 33400 |
| 2026-01-13 | 0.18 | $0.19 | 49600 |
| 2026-01-12 | 0.18 | $0.19 | 110400 |
| 2026-01-09 | 0.18 | $0.19 | 31310 |
| 2026-01-08 | 0.18 | $0.18 | 31310 |
| 2026-01-07 | 0.18 | $0.18 | 32810 |
| 2026-01-06 | 0.18 | $0.18 | 20613 |
| 2026-01-05 | 0.18 | $0.18 | 92535 |
| 2026-01-02 | 0.18 | $0.18 | 75000 |
| 2025-12-31 | 0.18 | $0.18 | 95500 |
| 2025-12-30 | 0.18 | $0.18 | 27001 |
| 2025-12-29 | 0.18 | $0.18 | 4500 |
| 2025-12-26 | 0.18 | $0.18 | 51500 |
| 2025-12-24 | 0.18 | $0.18 | 20000 |
| 2025-12-23 | 0.18 | $0.18 | 244433 |
| 2025-12-22 | 0.18 | $0.17 | 114200 |
| 2025-12-19 | 0.18 | $0.19 | 10500 |
| 2025-12-18 | 0.18 | $0.18 | 10500 |
| 2025-12-17 | 0.18 | $0.18 | 10500 |
| 2025-12-16 | 0.18 | $0.18 | 11000 |
| 2025-12-15 | 0.18 | $0.18 | 41345 |
| 2025-12-12 | 0.18 | $0.18 | 34800 |
| 2025-12-11 | 0.18 | $0.18 | 55437 |
| 2025-12-10 | 0.18 | $0.18 | 70000 |
| 2025-12-09 | 0.18 | $0.18 | 83000 |
| 2025-12-08 | 0.18 | $0.17 | 14000 |
| 2025-12-05 | 0.18 | $0.18 | 32500 |
| 2025-12-04 | 0.18 | $0.18 | 32500 |
| 2025-12-03 | 0.18 | $0.17 | 50300 |
| 2025-12-02 | 0.18 | $0.17 | 4900 |
| 2025-12-01 | 0.18 | $0.18 | 94100 |
| 2025-11-28 | 0.18 | $0.17 | 114000 |
| 2025-11-26 | 0.18 | $0.17 | 7800 |
| 2025-11-25 | 0.18 | $0.17 | 37300 |
| 2025-11-24 | 0.18 | $0.17 | 19500 |
| 2025-11-21 | 0.18 | $0.17 | 184946 |
| 2025-11-20 | 0.19 | $0.18 | 3050 |
| 2025-11-19 | 0.19 | $0.18 | 3050 |
| 2025-11-18 | 0.19 | $0.18 | 26000 |
| 2025-11-17 | 0.19 | $0.18 | 10100 |
| 2025-11-14 | 0.19 | $0.18 | 6000 |
| 2025-11-13 | 0.19 | $0.18 | 34200 |
| 2025-11-12 | 0.19 | $0.18 | 19000 |
| 2025-11-11 | 0.19 | $0.17 | 19000 |
| 2025-11-10 | 0.19 | $0.17 | 19000 |
| 2025-11-07 | 0.19 | $0.18 | 29328 |
| 2025-11-06 | 0.19 | $0.19 | 55000 |
| 2025-11-05 | 0.19 | $0.18 | 29700 |
| 2025-11-04 | 0.19 | $0.19 | 71520 |
| 2025-11-03 | 0.19 | $0.20 | 76400 |
| 2025-10-31 | 0.19 | $0.20 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.19 | 45000 |
| 2025-10-28 | 0.19 | $0.20 | 15112 |
| 2025-10-27 | 0.18 | $0.18 | 21200 |
| 2025-10-24 | 0.18 | $0.20 | 5900 |
| 2025-10-23 | 0.18 | $0.19 | 6200 |
| 2025-10-22 | 0.18 | $0.18 | 38500 |
| 2025-10-21 | 0.18 | $0.18 | 101900 |
| 2025-10-20 | 0.18 | $0.19 | 23202 |
| 2025-10-17 | 0.18 | $0.18 | 98800 |
| 2025-10-16 | 0.18 | $0.20 | 35200 |
| 2025-10-15 | 0.17 | $0.19 | 72900 |
| 2025-10-14 | 0.17 | $0.20 | 44400 |
| 2025-10-13 | 0.17 | $0.22 | 178200 |
| 2025-10-10 | 0.17 | $0.17 | 113100 |
| 2025-10-09 | 0.17 | $0.17 | 29500 |
| 2025-10-08 | 0.17 | $0.17 | 158500 |
| 2025-10-07 | 0.16 | $0.17 | 9100 |
| 2025-10-06 | 0.16 | $0.17 | 42929 |
| 2025-10-03 | 0.16 | $0.17 | 3000 |
| 2025-10-02 | 0.16 | $0.18 | 14500 |
| 2025-10-01 | 0.16 | $0.19 | 217700 |
| 2025-09-30 | 0.16 | $0.16 | 8700 |
| 2025-09-29 | 0.16 | $0.17 | 43300 |
| 2025-09-26 | 0.16 | $0.16 | 7630 |
| 2025-09-25 | 0.16 | $0.17 | 28110 |
| 2025-09-24 | 0.16 | $0.16 | 29300 |
| 2025-09-23 | 0.16 | $0.16 | 4400 |
| 2025-09-22 | 0.16 | $0.16 | 45800 |
| 2025-09-19 | 0.16 | $0.16 | 47000 |
| 2025-09-18 | 0.16 | $0.16 | 24050 |
| 2025-09-17 | 0.16 | $0.16 | 24100 |
| 2025-09-16 | 0.16 | $0.16 | 19900 |
| 2025-09-15 | 0.16 | $0.16 | 29200 |
| 2025-09-12 | 0.16 | $0.16 | 46500 |
| 2025-09-11 | 0.16 | $0.16 | 10000 |
| 2025-09-10 | 0.16 | $0.16 | 11000 |
| 2025-09-09 | 0.16 | $0.17 | 5000 |
| 2025-09-08 | 0.16 | $0.17 | 24800 |
| 2025-09-05 | 0.16 | $0.17 | 4328 |
| 2025-09-04 | 0.16 | $0.16 | 9400 |
| 2025-09-03 | 0.16 | $0.17 | 35333 |
| 2025-09-02 | 0.16 | $0.17 | 35434 |
| 2025-08-29 | 0.16 | $0.17 | 13200 |
| 2025-08-28 | 0.16 | $0.17 | 8700 |
| 2025-08-27 | 0.16 | $0.17 | 1326 |
| 2025-08-26 | 0.16 | $0.16 | 45930 |
| 2025-08-25 | 0.16 | $0.16 | 18300 |
| 2025-08-22 | 0.16 | $0.16 | 12000 |
| 2025-08-21 | 0.16 | $0.16 | 24700 |
| 2025-08-20 | 0.16 | $0.16 | 41000 |
| 2025-08-19 | 0.16 | $0.16 | 141000 |
| 2025-08-18 | 0.16 | $0.16 | 4317 |
| 2025-08-15 | 0.17 | $0.16 | 14125 |
| 2025-08-14 | 0.17 | $0.16 | 25500 |
| 2025-08-13 | 0.17 | $0.16 | 13300 |
| 2025-08-12 | 0.17 | $0.16 | 30500 |
| 2025-08-11 | 0.17 | $0.16 | 167107 |
| 2025-08-08 | 0.17 | $0.16 | 21325 |
| 2025-08-07 | 0.17 | $0.16 | 10500 |
| 2025-08-06 | 0.17 | $0.16 | 500 |
| 2025-08-05 | 0.17 | $0.16 | 101300 |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | 49038 |
| 2025-07-31 | 0.17 | $0.17 | 16900 |
| 2025-07-30 | 0.17 | $0.16 | 15400 |
| 2025-07-29 | 0.17 | $0.17 | 3600 |
| 2025-07-28 | 0.17 | $0.17 | 5140 |
| 2025-07-25 | 0.17 | $0.18 | 5140 |
| 2025-07-24 | 0.16 | $0.18 | 13200 |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | 4500 |
| 2025-07-21 | 0.16 | $0.17 | 10000 |
| 2025-07-18 | 0.16 | $0.17 | 106700 |
| 2025-07-17 | 0.16 | $0.16 | 32035 |
| 2025-07-16 | 0.16 | $0.16 | 7845 |
| 2025-07-15 | 0.16 | $0.16 | 1765 |
| 2025-07-14 | 0.16 | $0.16 | 7800 |
| 2025-07-11 | 0.16 | $0.16 | 17547 |
| 2025-07-10 | 0.16 | $0.16 | 41115 |
| 2025-07-09 | 0.15 | $0.16 | 12900 |
| 2025-07-08 | 0.15 | $0.17 | 9000 |
| 2025-07-07 | 0.15 | $0.17 | 49700 |
| 2025-07-03 | 0.15 | $0.17 | 38200 |
| 2025-07-02 | 0.15 | $0.17 | 95448 |
| 2025-07-01 | 0.15 | $0.17 | 124400 |
| 2025-06-30 | 0.15 | $0.16 | 86900 |
| 2025-06-27 | 0.15 | $0.15 | 28200 |
| 2025-06-26 | 0.14 | $0.16 | 14213 |
| 2025-06-25 | 0.14 | $0.16 | 117627 |
| 2025-06-24 | 0.14 | $0.15 | 100826 |
| 2025-06-23 | 0.14 | $0.15 | 76300 |
| 2025-06-20 | 0.14 | $0.14 | 84900 |
| 2025-06-18 | 0.14 | $0.15 | 27817 |
| 2025-06-17 | 0.14 | $0.15 | 12500 |
| 2025-06-16 | 0.14 | $0.15 | 15000 |
| 2025-06-13 | 0.14 | $0.14 | 4600 |
| 2025-06-12 | 0.14 | $0.14 | 40914 |
| 2025-06-11 | 0.14 | $0.14 | 43106 |
| 2025-06-10 | 0.14 | $0.14 | 15546 |
| 2025-06-09 | 0.14 | $0.14 | 37827 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | 27438 |
| 2025-06-04 | 0.14 | $0.14 | 119900 |
| 2025-06-03 | 0.14 | $0.14 | 74700 |
| 2025-06-02 | 0.14 | $0.14 | 34328 |
| 2025-05-30 | 0.14 | $0.14 | 29000 |
| 2025-05-29 | 0.14 | $0.13 | 28410 |
| 2025-05-28 | 0.14 | $0.14 | 11225 |
| 2025-05-27 | 0.14 | $0.14 | 99000 |
| 2025-05-23 | 0.14 | $0.14 | 27000 |
| 2025-05-22 | 0.14 | $0.14 | 2900 |
| 2025-05-21 | 0.14 | $0.14 | 119400 |
| 2025-05-20 | 0.14 | $0.14 | 60000 |
| 2025-05-19 | 0.14 | $0.14 | 16000 |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | 10310 |
| 2025-05-14 | 0.14 | $0.13 | 6500 |
| 2025-05-13 | 0.14 | $0.13 | 4100 |
| 2025-05-12 | 0.14 | $0.13 | 53600 |
| 2025-05-09 | 0.15 | $0.14 | 9446 |
| 2025-05-08 | 0.15 | $0.14 | 29000 |
| 2025-05-07 | 0.15 | $0.13 | 300 |
| 2025-05-06 | 0.15 | $0.13 | 31708 |
| 2025-05-05 | 0.15 | $0.13 | 21400 |
| 2025-05-02 | 0.15 | $0.15 | 34700 |
| 2025-05-01 | 0.15 | $0.15 | 106008 |
| 2025-04-30 | 0.15 | $0.15 | 7900 |
| 2025-04-29 | 0.15 | $0.14 | 18000 |
| 2025-04-28 | 0.15 | $0.15 | 13002 |
| 2025-04-25 | 0.15 | $0.15 | 5000 |
| 2025-04-24 | 0.15 | $0.16 | 4100 |
| 2025-04-23 | 0.15 | $0.16 | 20103 |
| 2025-04-22 | 0.15 | $0.16 | 9100 |
| 2025-04-21 | 0.15 | $0.15 | 42500 |
| 2025-04-17 | 0.15 | $0.15 | 21100 |
| 2025-04-16 | 0.15 | $0.15 | 33100 |
| 2025-04-15 | 0.15 | $0.15 | 4900 |
| 2025-04-14 | 0.15 | $0.14 | 91100 |
| 2025-04-11 | 0.15 | $0.15 | 41700 |
| 2025-04-10 | 0.15 | $0.14 | 2400 |
| 2025-04-09 | 0.14 | $0.15 | 1900 |
| 2025-04-08 | 0.14 | $0.14 | 20500 |
| 2025-04-07 | 0.14 | $0.14 | 22928 |
| 2025-04-04 | 0.14 | $0.14 | 109433 |
| 2025-04-03 | 0.14 | $0.15 | 11000 |
| 2025-04-02 | 0.14 | $0.15 | 63900 |
| 2025-04-01 | 0.13 | $0.15 | 61400 |
| 2025-03-31 | 0.13 | $0.16 | 47039 |
| 2025-03-28 | 0.13 | $0.16 | 104700 |
| 2025-03-27 | 0.13 | $0.15 | 40835 |
| 2025-03-26 | 0.13 | $0.15 | 3610 |
| 2025-03-25 | 0.12 | $0.14 | 70635 |
| 2025-03-24 | 0.12 | $0.15 | 20117 |
| 2025-03-21 | 0.12 | $0.14 | 129000 |
| 2025-03-20 | 0.12 | $0.14 | 48600 |
| 2025-03-19 | 0.12 | $0.14 | 24746 |
| 2025-03-18 | 0.12 | $0.14 | 79000 |
| 2025-03-17 | 0.12 | $0.14 | 392900 |
| 2025-03-14 | 0.12 | $0.12 | 280131 |
| 2025-03-13 | 0.12 | $0.11 | 43500 |
| 2025-03-12 | 0.12 | $0.11 | 10000 |
| 2025-03-11 | 0.12 | $0.11 | 9500 |
| 2025-03-10 | 0.12 | $0.11 | 21000 |
| 2025-03-07 | 0.12 | $0.11 | 14727 |
| 2025-03-06 | 0.12 | $0.11 | 3000 |
| 2025-03-05 | 0.12 | $0.12 | 22301 |
| 2025-03-04 | 0.12 | $0.11 | 121505 |
| 2025-03-03 | 0.12 | $0.11 | 46009 |
| 2025-02-28 | 0.12 | $0.11 | 26900 |
| 2025-02-27 | 0.12 | $0.11 | 36500 |
| 2025-02-26 | 0.12 | $0.11 | 61005 |
| 2025-02-25 | 0.12 | $0.12 | 41300 |
| 2025-02-24 | 0.12 | $0.12 | 1600 |
| 2025-02-21 | 0.12 | $0.12 | 17300 |
| 2025-02-20 | 0.12 | $0.12 | 5435 |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 8000 |
| 2025-02-14 | 0.12 | $0.12 | 9709 |
| 2025-02-13 | 0.12 | $0.12 | 13500 |
| 2025-02-12 | 0.12 | $0.12 | 3600 |
| 2025-02-11 | 0.12 | $0.12 | 40100 |
| 2025-02-10 | 0.12 | $0.13 | 11400 |
| 2025-02-07 | 0.12 | $0.12 | 2000 |
| 2025-02-06 | 0.12 | $0.12 | 13900 |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | 37922 |
| 2025-02-03 | 0.12 | $0.12 | 8000 |
| 2025-01-31 | 0.12 | $0.12 | 2200 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 4000 |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 16600 |
| 2025-01-22 | 0.12 | $0.11 | 4000 |
| 2025-01-21 | 0.12 | $0.11 | 6501 |
| 2025-01-17 | 0.12 | $0.12 | 400 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 75700 |
| 2025-01-14 | 0.12 | $0.12 | 17400 |
| 2025-01-13 | 0.12 | $0.12 | 37800 |
| 2025-01-10 | 0.12 | $0.12 | 5100 |
| 2025-01-08 | 0.12 | $0.12 | 3000 |
| 2025-01-07 | 0.12 | $0.12 | 3000 |
| 2025-01-06 | 0.12 | $0.12 | 3300 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | 31000 |
| 2024-12-31 | 0.12 | $0.11 | 55000 |
| 2024-12-30 | 0.13 | $0.12 | 5225 |
| 2024-12-27 | 0.13 | $0.12 | 5225 |
| 2024-12-26 | 0.13 | $0.12 | 5225 |
| 2024-12-24 | 0.13 | $0.12 | 10225 |
| 2024-12-23 | 0.13 | $0.12 | 39000 |
| 2024-12-20 | 0.13 | $0.12 | — |
| 2024-12-19 | 0.13 | $0.12 | 75600 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 30712 |
| 2024-12-16 | 0.13 | $0.13 | 11000 |
| 2024-12-13 | 0.13 | $0.13 | 10000 |
| 2024-12-12 | 0.13 | $0.13 | 14000 |
| 2024-12-11 | 0.13 | $0.13 | 18206 |
| 2024-12-10 | 0.13 | $0.13 | 400 |
| 2024-12-09 | 0.13 | $0.13 | 7500 |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 13100 |
| 2024-12-04 | 0.13 | $0.14 | 7500 |
| 2024-12-03 | 0.13 | $0.13 | 11100 |
| 2024-12-02 | 0.13 | $0.13 | 95 |
| 2024-11-29 | 0.13 | $0.13 | 5200 |
| 2024-11-27 | 0.13 | $0.13 | 52000 |
| 2024-11-26 | 0.13 | $0.13 | 2100 |
| 2024-11-25 | 0.13 | $0.13 | 7000 |
| 2024-11-22 | 0.13 | $0.12 | 14004 |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | 5000 |
| 2024-11-18 | 0.14 | $0.13 | 35700 |
| 2024-11-15 | 0.14 | $0.13 | 5931 |
| 2024-11-14 | 0.14 | $0.13 | 7800 |
| 2024-11-13 | 0.14 | $0.13 | 3900 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | 1800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.15 | 27136 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 27136 |
| 2024-11-04 | 0.14 | $0.14 | 41500 |
| 2024-11-01 | 0.14 | $0.14 | 27136 |
| 2024-10-31 | 0.14 | $0.14 | 27136 |
| 2024-10-30 | 0.14 | $0.14 | 19600 |
| 2024-10-29 | 0.14 | $0.14 | 4400 |
| 2024-10-28 | 0.14 | $0.14 | 36835 |
| 2024-10-25 | 0.14 | $0.14 | 27136 |
| 2024-10-24 | 0.14 | $0.14 | 27136 |
| 2024-10-23 | 0.14 | $0.14 | 8000 |
| 2024-10-22 | 0.14 | $0.14 | 27636 |
| 2024-10-21 | 0.14 | $0.14 | 39008 |
| 2024-10-18 | 0.14 | $0.14 | 6000 |
| 2024-10-17 | 0.14 | $0.14 | 10600 |
| 2024-10-16 | 0.14 | $0.14 | 15000 |
| 2024-10-15 | 0.14 | $0.13 | 72000 |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | 5000 |
| 2024-10-10 | 0.14 | $0.14 | 26600 |
| 2024-10-09 | 0.14 | $0.14 | 16000 |
| 2024-10-08 | 0.14 | $0.14 | 11300 |
| 2024-10-07 | 0.14 | $0.14 | 17800 |
| 2024-10-04 | 0.14 | $0.13 | 7025 |
| 2024-10-03 | 0.14 | $0.13 | — |
| 2024-10-02 | 0.14 | $0.13 | 30000 |
| 2024-10-01 | 0.14 | $0.13 | 30000 |
| 2024-09-30 | 0.14 | $0.13 | 67000 |
| 2024-09-27 | 0.15 | $0.14 | 42803 |
| 2024-09-26 | 0.15 | $0.15 | 200 |
| 2024-09-25 | 0.15 | $0.14 | 35300 |
| 2024-09-24 | 0.15 | $0.14 | 37700 |
| 2024-09-23 | 0.15 | $0.14 | 34200 |
| 2024-09-20 | 0.15 | $0.15 | 16200 |
| 2024-09-19 | 0.15 | $0.14 | 71933 |
| 2024-09-18 | 0.15 | $0.15 | 5000 |
| 2024-09-17 | 0.15 | $0.15 | 71300 |
| 2024-09-16 | 0.15 | $0.16 | 90716 |
| 2024-09-13 | 0.15 | $0.15 | 8610 |
| 2024-09-12 | 0.15 | $0.15 | 80828 |
| 2024-09-11 | 0.15 | $0.15 | 17500 |
| 2024-09-10 | 0.15 | $0.14 | 39400 |
| 2024-09-09 | 0.15 | $0.14 | 14939 |
| 2024-09-06 | 0.15 | $0.14 | 2300 |
| 2024-09-05 | 0.15 | $0.15 | 14939 |
| 2024-09-04 | 0.15 | $0.15 | 12700 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | 34900 |
| 2024-08-29 | 0.16 | $0.14 | 137036 |
| 2024-08-28 | 0.16 | $0.15 | 25 |
| 2024-08-27 | 0.16 | $0.14 | 86800 |
| 2024-08-26 | 0.16 | $0.15 | 4300 |
| 2024-08-23 | 0.16 | $0.15 | 50000 |
| 2024-08-22 | 0.16 | $0.15 | 62800 |
| 2024-08-21 | 0.16 | $0.14 | 61000 |
| 2024-08-20 | 0.16 | $0.17 | 20000 |
| 2024-08-19 | 0.16 | $0.17 | 11100 |
| 2024-08-16 | 0.16 | $0.15 | 43700 |
| 2024-08-15 | 0.17 | $0.16 | 1300 |
| 2024-08-14 | 0.17 | $0.16 | 7500 |
| 2024-08-13 | 0.17 | $0.16 | 127 |
| 2024-08-12 | 0.17 | $0.16 | 12600 |
| 2024-08-09 | 0.17 | $0.15 | 29002 |
| 2024-08-08 | 0.17 | $0.16 | 32100 |
| 2024-08-07 | 0.17 | $0.15 | 13400 |
| 2024-08-06 | 0.17 | $0.16 | 10100 |
| 2024-08-05 | 0.17 | $0.17 | 34800 |
| 2024-08-02 | 0.17 | $0.18 | 23612 |
| 2024-08-01 | 0.17 | $0.18 | 53333 |
| 2024-07-31 | 0.17 | $0.18 | 68532 |
| 2024-07-30 | 0.16 | $0.18 | 19910 |
| 2024-07-29 | 0.16 | $0.17 | 55200 |
| 2024-07-26 | 0.16 | $0.16 | 74000 |
| 2024-07-25 | 0.16 | $0.16 | 102800 |
| 2024-07-24 | 0.16 | $0.16 | 22700 |
| 2024-07-23 | 0.16 | $0.17 | 23500 |
| 2024-07-22 | 0.16 | $0.18 | 29546 |
| 2024-07-19 | 0.16 | $0.18 | 81100 |
| 2024-07-18 | 0.15 | $0.17 | 59447 |
| 2024-07-17 | 0.15 | $0.18 | 22195 |
| 2024-07-16 | 0.15 | $0.18 | 101999 |
| 2024-07-15 | 0.15 | $0.18 | 73352 |
| 2024-07-12 | 0.14 | $0.17 | 109100 |
| 2024-07-11 | 0.14 | $0.15 | 120125 |
| 2024-07-10 | 0.14 | $0.15 | 21066 |
| 2024-07-09 | 0.14 | $0.14 | 5000 |
| 2024-07-08 | 0.14 | $0.15 | 10800 |
| 2024-07-05 | 0.14 | $0.14 | 15606 |
| 2024-07-03 | 0.14 | $0.16 | 13500 |
| 2024-07-02 | 0.14 | $0.14 | 11050 |
| 2024-07-01 | 0.14 | $0.15 | 26000 |
| 2024-06-28 | 0.14 | $0.15 | 18000 |
| 2024-06-27 | 0.14 | $0.15 | 75644 |
| 2024-06-26 | 0.14 | $0.15 | 20058 |
| 2024-06-25 | 0.14 | $0.15 | 3228 |
| 2024-06-24 | 0.14 | $0.14 | 273822 |
| 2024-06-21 | 0.14 | $0.14 | 137680 |
| 2024-06-20 | 0.14 | $0.13 | 4350 |
| 2024-06-18 | 0.14 | $0.13 | 32000 |
| 2024-06-17 | 0.14 | $0.14 | 2300 |
| 2024-06-14 | 0.14 | $0.13 | 26093 |
| 2024-06-13 | 0.14 | $0.13 | 48650 |
| 2024-06-12 | 0.15 | $0.14 | 30500 |
| 2024-06-11 | 0.15 | $0.14 | 3000 |
| 2024-06-10 | 0.15 | $0.14 | 6896 |
| 2024-06-07 | 0.15 | $0.14 | 500 |
| 2024-06-06 | 0.14 | $0.14 | 60385 |
| 2024-06-05 | 0.14 | $0.14 | 45250 |
| 2024-06-04 | 0.14 | $0.15 | 10348 |
| 2024-06-03 | 0.14 | $0.14 | 20180 |
| 2024-05-31 | 0.14 | $0.15 | 98354 |
| 2024-05-29 | 0.14 | $0.15 | 35000 |
| 2024-05-28 | 0.14 | $0.15 | 208285 |
| 2024-05-24 | 0.14 | $0.15 | 119042 |
| 2024-05-23 | 0.14 | $0.16 | 180700 |
| 2024-05-22 | 0.13 | $0.14 | 139610 |
| 2024-05-21 | 0.13 | $0.15 | 63835 |
| 2024-05-20 | 0.13 | $0.15 | 10550 |
| 2024-05-17 | 0.13 | $0.14 | 85000 |
| 2024-05-16 | 0.13 | $0.14 | 17080 |
| 2024-05-15 | 0.13 | $0.14 | 80305 |
| 2024-05-14 | 0.13 | $0.15 | 2160 |
| 2024-05-13 | 0.13 | $0.14 | 110468 |
| 2024-05-10 | 0.13 | $0.14 | 11000 |
| 2024-05-09 | 0.12 | $0.14 | 31500 |
| 2024-05-08 | 0.12 | $0.13 | 37280 |
| 2024-05-07 | 0.12 | $0.13 | 25271 |
| 2024-05-06 | 0.12 | $0.13 | 149150 |
| 2024-05-03 | 0.12 | $0.13 | 45398 |
| 2024-05-02 | 0.12 | $0.13 | 10000 |
| 2024-05-01 | 0.12 | $0.13 | 5000 |
| 2024-04-30 | 0.12 | $0.12 | 50000 |
| 2024-04-29 | 0.12 | $0.12 | 12000 |
| 2024-04-26 | 0.12 | $0.12 | 65755 |
| 2024-04-25 | 0.12 | $0.12 | 17800 |
| 2024-04-24 | 0.12 | $0.12 | 101051 |
| 2024-04-23 | 0.12 | $0.12 | 26000 |
| 2024-04-22 | 0.12 | $0.12 | 102726 |
| 2024-04-19 | 0.12 | $0.12 | 33000 |
| 2024-04-18 | 0.12 | $0.12 | 20106 |
| 2024-04-17 | 0.12 | $0.13 | 3620 |
| 2024-04-16 | 0.12 | $0.13 | 600 |
| 2024-04-15 | 0.12 | $0.12 | 37030 |
| 2024-04-12 | 0.12 | $0.12 | 25800 |
| 2024-04-11 | 0.12 | $0.13 | 20800 |
| 2024-04-10 | 0.12 | $0.12 | 27383 |
| 2024-04-09 | 0.12 | $0.12 | 196779 |
| 2024-04-08 | 0.12 | $0.11 | 98898 |
| 2024-04-05 | 0.12 | $0.11 | 8100 |
| 2024-04-04 | 0.13 | $0.12 | 3010 |
| 2024-04-03 | 0.13 | $0.12 | 3169 |
| 2024-04-02 | 0.13 | $0.12 | 11600 |
| 2024-03-26 | 0.13 | $0.12 | 9000 |
| 2024-03-25 | 0.13 | $0.12 | 8863 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-18 | 0.13 | $0.13 | 71446 |
| 2024-03-15 | 0.13 | $0.12 | 237199 |
| 2024-03-14 | 0.13 | $0.13 | 198409 |
| 2024-03-12 | 0.13 | $0.13 | 7730 |
| 2024-03-08 | 0.13 | $0.13 | 9628 |
| 2024-03-07 | 0.13 | $0.13 | 13500 |
| 2024-03-06 | 0.13 | $0.13 | 27378 |
| 2024-03-05 | 0.13 | $0.13 | 1045 |
| 2024-03-04 | 0.13 | $0.13 | 21000 |
| 2024-03-01 | 0.13 | $0.13 | 8000 |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | 2131 |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | 9190 |
| 2024-02-20 | 0.13 | $0.12 | 1100 |
| 2024-02-16 | 0.13 | $0.12 | 1000 |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.14 | $0.12 | — |
| 2024-02-09 | 0.14 | $0.12 | 17000 |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | 136400 |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 4431 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | 7000 |
| 2024-01-30 | 0.14 | $0.14 | 21350 |
| 2024-01-29 | 0.14 | $0.14 | 3500 |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | 5000 |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | 500 |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | 500 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 10000 |
| 2024-01-12 | 0.14 | $0.13 | 700 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 290 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | 1780 |
| 2024-01-05 | 0.14 | $0.14 | 5000 |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1366 |
| 2024-01-02 | 0.14 | $0.14 | 500 |
| 2023-12-29 | 0.14 | $0.14 | 5500 |
| 2023-12-28 | 0.14 | $0.14 | 1000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.13 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | 30000 |
| 2023-12-19 | 0.13 | $0.14 | 5000 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 43000 |
| 2023-12-14 | 0.13 | $0.13 | 2724 |
| 2023-12-13 | 0.13 | $0.13 | 504 |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | 7103 |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | 5000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | 1497 |
| 2023-11-27 | 0.12 | $0.13 | 780 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 4500 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 3500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 24000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 15802 |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | 1000 |
| 2023-11-03 | 0.12 | $0.13 | 2500 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 11000 |
| 2023-10-31 | 0.12 | $0.13 | 5877 |
| 2023-10-30 | 0.12 | $0.12 | 25000 |
| 2023-10-27 | 0.12 | $0.13 | 400 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.13 | $0.12 | — |
| 2023-10-20 | 0.13 | $0.12 | 50000 |
| 2023-10-19 | 0.13 | $0.12 | — |
| 2023-10-18 | 0.13 | $0.12 | — |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 5000 |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | 1000 |
| 2023-09-28 | 0.12 | $0.12 | 1000 |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 9400 |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 60000 |
| 2023-09-19 | 0.12 | $0.12 | 10203 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 26000 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 115000 |
| 2023-09-12 | 0.12 | $0.12 | 6140 |
| 2023-09-11 | 0.12 | $0.12 | 10000 |
| 2023-09-08 | 0.12 | $0.12 | 1000 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | 10000 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | 135000 |
| 2023-08-29 | 0.13 | $0.11 | 178870 |
| 2023-08-28 | 0.13 | $0.12 | 20131 |
| 2023-08-25 | 0.13 | $0.12 | 10000 |
| 2023-08-24 | 0.13 | $0.11 | 15000 |
| 2023-08-23 | 0.13 | $0.11 | 71048 |
| 2023-08-22 | 0.13 | $0.12 | 30000 |
| 2023-08-21 | 0.13 | $0.11 | 65503 |
| 2023-08-18 | 0.14 | $0.12 | — |
| 2023-08-17 | 0.14 | $0.12 | 193500 |
| 2023-08-16 | 0.14 | $0.11 | 25500 |
| 2023-08-15 | 0.14 | $0.12 | 2203 |
| 2023-08-14 | 0.14 | $0.13 | 10600 |
| 2023-08-11 | 0.14 | $0.13 | 5100 |
| 2023-08-10 | 0.14 | $0.13 | 1000 |
| 2023-08-09 | 0.14 | $0.14 | 300 |
| 2023-08-08 | 0.15 | $0.14 | 6800 |
| 2023-08-07 | 0.15 | $0.14 | — |
| 2023-08-04 | 0.15 | $0.14 | — |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | 14800 |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-07-28 | 0.15 | $0.14 | 4200 |
| 2023-07-27 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.15 | $0.14 | 6000 |
| 2023-07-25 | 0.15 | $0.15 | 3000 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 33901 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 3000 |
| 2023-07-13 | 0.15 | $0.15 | 8503 |
| 2023-07-12 | 0.15 | $0.16 | 20600 |
| 2023-07-11 | 0.15 | $0.15 | 4800 |
| 2023-07-10 | 0.15 | $0.15 | 16000 |
| 2023-07-07 | 0.15 | $0.14 | 11000 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | 20000 |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | 11100 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.15 | 1382 |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.14 | $0.16 | 3000 |
| 2023-06-14 | 0.14 | $0.16 | — |
| 2023-06-13 | 0.14 | $0.16 | 7000 |
| 2023-06-12 | 0.14 | $0.16 | 1765 |
| 2023-06-09 | 0.14 | $0.16 | 5000 |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5000 |
| 2023-05-30 | 0.15 | $0.14 | 51000 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | — |
| 2023-05-24 | 0.16 | $0.14 | — |
| 2023-05-23 | 0.16 | $0.14 | — |
| 2023-05-22 | 0.16 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | — |
| 2023-05-18 | 0.16 | $0.14 | — |
| 2023-05-17 | 0.16 | $0.14 | — |
| 2023-05-16 | 0.16 | $0.14 | 50500 |
| 2023-05-15 | 0.16 | $0.15 | 6100 |
| 2023-05-12 | 0.16 | $0.17 | 57500 |
| 2023-05-11 | 0.16 | $0.16 | 22000 |
| 2023-05-10 | 0.16 | $0.18 | 100000 |
| 2023-05-09 | 0.16 | $0.17 | 40000 |
| 2023-05-08 | 0.16 | $0.16 | 3000 |
| 2023-05-05 | 0.16 | $0.17 | 2770 |
| 2023-05-04 | 0.16 | $0.16 | 170000 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | 20010 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | 4500 |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | 156500 |
| 2023-04-20 | 0.15 | $0.17 | 2000 |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | 1000 |
| 2023-04-17 | 0.15 | $0.16 | 1600 |
| 2023-04-14 | 0.15 | $0.16 | 4000 |
| 2023-04-13 | 0.15 | $0.16 | 69254 |
| 2023-04-12 | 0.15 | $0.16 | 1000 |
| 2023-04-11 | 0.15 | $0.16 | 3600 |
| 2023-04-10 | 0.15 | $0.16 | 20000 |
| 2023-04-06 | 0.15 | $0.16 | 40000 |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | 5000 |
| 2023-04-03 | 0.14 | $0.15 | 2019 |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | 2000 |
| 2023-03-29 | 0.14 | $0.15 | 3250 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | 37000 |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 2020 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 12000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5200 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | 700 |
| 2023-03-03 | 0.14 | $0.15 | 20000 |
| 2023-03-02 | 0.14 | $0.15 | — |
| 2023-03-01 | 0.14 | $0.15 | — |
| 2023-02-28 | 0.14 | $0.15 | — |
| 2023-02-27 | 0.14 | $0.15 | — |
| 2023-02-24 | 0.14 | $0.15 | — |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | 35000 |
| 2023-02-21 | 0.14 | $0.15 | 60100 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | 620 |
| 2023-02-15 | 0.14 | $0.14 | 6500 |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | 200 |
| 2023-02-07 | 0.14 | $0.14 | 3000 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | 1000 |
| 2023-02-02 | 0.14 | $0.14 | 700 |
| 2023-02-01 | 0.14 | $0.15 | 4000 |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | 91969 |
| 2023-01-27 | 0.13 | $0.14 | 3350 |
| 2023-01-26 | 0.13 | $0.14 | 6566 |
| 2023-01-25 | 0.13 | $0.14 | 5000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | 62400 |
| 2023-01-20 | 0.13 | $0.13 | 1161 |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 25000 |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 25000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | 6500 |
| 2022-12-30 | 0.13 | $0.13 | 365 |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 1424 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | 24322 |
| 2022-12-15 | 0.13 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 13576 |
| 2022-12-12 | 0.13 | $0.11 | 1502 |
| 2022-12-09 | 0.13 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 16000 |
| 2022-12-05 | 0.13 | $0.11 | — |
| 2022-12-02 | 0.14 | $0.11 | 5003 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | 2 |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | 8500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 10010 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 8038 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 13104 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 11170 |
| 2022-10-25 | 0.13 | $0.12 | — |
| 2022-10-24 | 0.13 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 350 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | 500 |
| 2022-10-14 | 0.13 | $0.13 | 200 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | 1000 |
| 2022-10-11 | 0.13 | $0.12 | 250 |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 5451 |
| 2022-10-06 | 0.13 | $0.12 | 21870 |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | 580 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 5109 |
| 2022-09-29 | 0.13 | $0.14 | — |
| 2022-09-28 | 0.13 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.12 | $0.14 | 3500 |
| 2022-09-23 | 0.12 | $0.14 | 6825 |
| 2022-09-22 | 0.12 | $0.14 | 6000 |
| 2022-09-21 | 0.12 | $0.13 | 4751 |
| 2022-09-20 | 0.12 | $0.13 | 100000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 15000 |
| 2022-09-15 | 0.12 | $0.13 | 400 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | 737 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | 79868 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 20184 |
| 2022-09-01 | 0.12 | $0.11 | 25086 |
| 2022-08-31 | 0.12 | $0.11 | 20575 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 6000 |
| 2022-08-26 | 0.12 | $0.11 | 254 |
| 2022-08-25 | 0.12 | $0.11 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 16160 |
| 2022-08-23 | 0.12 | $0.12 | 14355 |
| 2022-08-22 | 0.12 | $0.11 | 12154 |
| 2022-08-19 | 0.12 | $0.12 | 2594 |
| 2022-08-18 | 0.12 | $0.12 | 20800 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | 2500 |
| 2022-08-12 | 0.12 | $0.11 | 3000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 2500 |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1000 |
| 2022-08-03 | 0.12 | $0.12 | 1000 |
| 2022-08-02 | 0.12 | $0.12 | 500 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 61000 |
| 2022-07-27 | 0.12 | $0.11 | 15100 |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 10000 |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | 100 |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 4000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | 5691 |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | 250 |
| 2022-07-06 | 0.14 | $0.13 | 500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.15 | $0.13 | — |
| 2022-06-27 | 0.15 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | 5000 |
| 2022-06-23 | 0.15 | $0.13 | 10000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.15 | 7500 |
| 2022-06-10 | 0.14 | $0.16 | — |
| 2022-06-09 | 0.14 | $0.16 | — |
| 2022-06-08 | 0.14 | $0.16 | — |
| 2022-06-07 | 0.14 | $0.16 | 15000 |
| 2022-06-06 | 0.14 | $0.16 | 38000 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | 23000 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | 1000 |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.15 | $0.13 | 25569 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | 24000 |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.16 | $0.14 | 8000 |
| 2022-05-05 | 0.16 | $0.15 | 100 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 5000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | 114 |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 1000 |
| 2022-04-12 | 0.15 | $0.17 | — |
| 2022-04-11 | 0.15 | $0.17 | — |
| 2022-04-08 | 0.15 | $0.17 | 5300 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | 252932 |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 10000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | 250 |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | 50000 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 70000 |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | 4625 |
| 2022-03-04 | 0.14 | $0.13 | 20000 |
| 2022-03-03 | 0.14 | $0.15 | 400 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 10000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | 25000 |
| 2022-02-23 | 0.14 | $0.14 | 10000 |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | 6000 |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | 20000 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 250 |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 15250 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 2388 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.15 | $0.14 | — |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | 50 |
| 2022-01-24 | 0.15 | $0.14 | 50000 |
| 2022-01-21 | 0.15 | $0.14 | 2000 |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | 33557 |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | 525 |
| 2022-01-10 | 0.16 | $0.14 | 500 |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.16 | $0.15 | — |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | 17500 |
| 2021-12-30 | 0.16 | $0.15 | 6600 |
| 2021-12-29 | 0.17 | $0.15 | 500 |
| 2021-12-28 | 0.17 | $0.15 | 55000 |
| 2021-12-27 | 0.17 | $0.18 | 4700 |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | 10000 |
| 2021-12-16 | 0.17 | $0.16 | — |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | — |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 15000 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 13000 |
| 2021-12-06 | 0.17 | $0.16 | 1800 |
| 2021-12-03 | 0.17 | $0.17 | 1700 |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | 1800 |
| 2021-11-30 | 0.17 | $0.17 | 20000 |
| 2021-11-29 | 0.17 | $0.16 | 20000 |
| 2021-11-26 | 0.17 | $0.16 | 5000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | 23000 |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | 11764 |
| 2021-11-15 | 0.16 | $0.17 | 32000 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 100 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 10000 |
| 2021-11-05 | 0.16 | $0.17 | 62392 |
| 2021-11-04 | 0.16 | $0.16 | 1000 |
| 2021-11-03 | 0.16 | $0.16 | 11500 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 500 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 100 |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | 448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | 15000 |
| 2021-10-18 | 0.16 | $0.16 | 5507 |
| 2021-10-15 | 0.16 | $0.16 | 9500 |
| 2021-10-14 | 0.16 | $0.16 | 5000 |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | 20000 |
| 2021-10-11 | 0.16 | $0.15 | 27660 |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 5500 |
| 2021-10-01 | 0.16 | $0.15 | 50000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | 3800 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | 10500 |
| 2021-09-16 | 0.16 | $0.17 | — |
| 2021-09-15 | 0.16 | $0.17 | — |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.15 | $0.17 | — |
| 2021-09-10 | 0.15 | $0.17 | — |
| 2021-09-09 | 0.15 | $0.17 | 6500 |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 55000 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | 1013 |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 50001 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 104457 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 310 |
| 2021-08-17 | 0.15 | $0.14 | 10013 |
| 2021-08-16 | 0.15 | $0.14 | 4085 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.26 | 25500 |
| 2026-08-11 | 0.25 | $0.26 | 84500 |
| 2026-08-10 | 0.25 | $0.26 | 91300 |
| 2026-08-07 | 0.25 | $0.26 | 94213 |
| 2026-08-06 | 0.25 | $0.26 | 125900 |
| 2026-08-05 | 0.25 | $0.26 | 122100 |
| 2026-08-04 | 0.25 | $0.25 | 67419 |
| 2026-08-03 | 0.25 | $0.25 | 16500 |
| 2026-07-31 | 0.25 | $0.25 | 2500 |
| 2026-07-30 | 0.25 | $0.25 | 50005 |
| 2026-07-29 | 0.25 | $0.25 | 11000 |
| 2026-07-28 | 0.25 | $0.25 | 16000 |
| 2026-07-27 | 0.25 | $0.25 | 19200 |
| 2026-07-24 | 0.25 | $0.26 | 24300 |
| 2026-07-23 | 0.25 | $0.25 | 14418 |
| 2026-07-22 | 0.25 | $0.26 | 121907 |
| 2026-07-21 | 0.25 | $0.26 | 25200 |
| 2026-07-20 | 0.25 | $0.24 | 32200 |
| 2026-07-17 | 0.25 | $0.22 | 118100 |
| 2026-07-16 | 0.25 | $0.23 | 58931 |
| 2026-07-15 | 0.26 | $0.25 | 10000 |
| 2026-07-14 | 0.26 | $0.25 | 17020 |
| 2026-07-13 | 0.26 | $0.25 | 19600 |
| 2026-07-10 | 0.26 | $0.26 | 11000 |
| 2026-07-09 | 0.26 | $0.26 | 39000 |
| 2026-07-08 | 0.26 | $0.26 | 56500 |
| 2026-07-07 | 0.26 | $0.25 | 32300 |
| 2026-07-06 | 0.26 | $0.25 | 26838 |
| 2026-07-02 | 0.26 | $0.26 | 40000 |
| 2026-07-01 | 0.26 | $0.26 | 410 |
| 2026-06-30 | 0.27 | $0.25 | 55400 |
| 2026-06-29 | 0.27 | $0.25 | 186800 |
| 2026-06-26 | 0.27 | $0.25 | 170800 |
| 2026-06-25 | 0.27 | $0.23 | 184800 |
| 2026-06-24 | 0.27 | $0.23 | 25700 |
| 2026-06-23 | 0.28 | $0.24 | 49100 |
| 2026-06-22 | 0.28 | $0.26 | 27502 |
| 2026-06-18 | 0.28 | $0.27 | 10900 |
| 2026-06-17 | 0.29 | $0.27 | 11400 |
| 2026-06-16 | 0.29 | $0.27 | 20630 |
| 2026-06-15 | 0.29 | $0.27 | 46207 |
| 2026-06-12 | 0.29 | $0.27 | 158940 |
| 2026-06-11 | 0.29 | $0.26 | 53131 |
| 2026-06-10 | 0.30 | $0.27 | 9220 |
| 2026-06-09 | 0.30 | $0.28 | 12000 |
| 2026-06-08 | 0.30 | $0.27 | 70414 |
| 2026-06-05 | 0.31 | $0.27 | 68100 |
| 2026-06-04 | 0.31 | $0.28 | 5709 |
| 2026-06-03 | 0.31 | $0.28 | 253200 |
| 2026-06-02 | 0.32 | $0.30 | 33800 |
| 2026-06-01 | 0.32 | $0.30 | 3000 |
| 2026-05-29 | 0.32 | $0.31 | 3700 |
| 2026-05-28 | 0.32 | $0.31 | 22503 |
| 2026-05-27 | 0.32 | $0.32 | 7250 |
| 2026-05-26 | 0.32 | $0.33 | 7250 |
| 2026-05-22 | 0.32 | $0.32 | 7250 |
| 2026-05-21 | 0.33 | $0.31 | 8000 |
| 2026-05-20 | 0.33 | $0.30 | 44002 |
| 2026-05-19 | 0.33 | $0.30 | 94312 |
| 2026-05-18 | 0.33 | $0.34 | 15000 |
| 2026-05-15 | 0.33 | $0.33 | 3806 |
| 2026-05-14 | 0.33 | $0.34 | 16700 |
| 2026-05-13 | 0.33 | $0.35 | 20010 |
| 2026-05-12 | 0.33 | $0.31 | 52620 |
| 2026-05-11 | 0.33 | $0.33 | 57800 |
| 2026-05-08 | 0.33 | $0.34 | 19200 |
| 2026-05-07 | 0.33 | $0.33 | 90200 |
| 2026-05-06 | 0.33 | $0.35 | 23900 |
| 2026-05-05 | 0.33 | $0.34 | 32500 |
| 2026-05-04 | 0.33 | $0.37 | 42100 |
| 2026-05-01 | 0.32 | $0.36 | 28839 |
| 2026-04-30 | 0.32 | $0.34 | 15505 |
| 2026-04-29 | 0.32 | $0.32 | 4500 |
| 2026-04-28 | 0.32 | $0.31 | 24000 |
| 2026-04-27 | 0.32 | $0.32 | 112400 |
| 2026-04-24 | 0.32 | $0.31 | 23500 |
| 2026-04-23 | 0.32 | $0.30 | 7500 |
| 2026-04-22 | 0.32 | $0.29 | 69901 |
| 2026-04-21 | 0.32 | $0.30 | 38000 |
| 2026-04-20 | 0.32 | $0.32 | 26900 |
| 2026-04-17 | 0.32 | $0.31 | 35000 |
| 2026-04-16 | 0.32 | $0.31 | 42000 |
| 2026-04-15 | 0.33 | $0.31 | 195600 |
| 2026-04-14 | 0.33 | $0.32 | 4503 |
| 2026-04-13 | 0.33 | $0.31 | 42900 |
| 2026-04-10 | 0.33 | $0.32 | 25000 |
| 2026-04-09 | 0.33 | $0.32 | 16572 |
| 2026-04-08 | 0.33 | $0.32 | 29200 |
| 2026-04-07 | 0.33 | $0.32 | 2043 |
| 2026-04-06 | 0.33 | $0.33 | 11600 |
| 2026-04-02 | 0.33 | $0.31 | 44400 |
| 2026-04-01 | 0.34 | $0.32 | 42109 |
| 2026-03-31 | 0.34 | $0.31 | 70600 |
| 2026-03-30 | 0.34 | $0.31 | 53258 |
| 2026-03-27 | 0.34 | $0.32 | 53258 |
| 2026-03-26 | 0.35 | $0.31 | 94442 |
| 2026-03-25 | 0.35 | $0.31 | 73720 |
| 2026-03-24 | 0.35 | $0.31 | 16610 |
| 2026-03-23 | 0.36 | $0.32 | 124436 |
| 2026-03-20 | 0.36 | $0.32 | 42017 |
| 2026-03-19 | 0.37 | $0.32 | 24400 |
| 2026-03-18 | 0.37 | $0.34 | 9600 |
| 2026-03-17 | 0.38 | $0.34 | 91100 |
| 2026-03-16 | 0.38 | $0.33 | 325235 |
| 2026-03-13 | 0.38 | $0.38 | 59000 |
| 2026-03-12 | 0.38 | $0.43 | 100314 |
| 2026-03-11 | 0.38 | $0.38 | 87620 |
| 2026-03-10 | 0.38 | $0.41 | 107447 |
| 2026-03-09 | 0.38 | $0.39 | 73800 |
| 2026-03-06 | 0.38 | $0.39 | 133114 |
| 2026-03-05 | 0.37 | $0.40 | 58415 |
| 2026-03-04 | 0.37 | $0.41 | 98408 |
| 2026-03-03 | 0.37 | $0.40 | 74649 |
| 2026-03-02 | 0.36 | $0.39 | 46500 |
| 2026-02-27 | 0.36 | $0.40 | 37600 |
| 2026-02-26 | 0.36 | $0.37 | 72341 |
| 2026-02-25 | 0.36 | $0.38 | 85100 |
| 2026-02-24 | 0.35 | $0.40 | 16839 |
| 2026-02-23 | 0.35 | $0.39 | 20400 |
| 2026-02-20 | 0.34 | $0.42 | 23200 |
| 2026-02-19 | 0.34 | $0.39 | 219300 |
| 2026-02-18 | 0.33 | $0.42 | 49600 |
| 2026-02-17 | 0.32 | $0.40 | 90214 |
| 2026-02-13 | 0.31 | $0.41 | 187100 |
| 2026-02-12 | 0.30 | $0.41 | 490507 |
| 2026-02-11 | 0.29 | $0.40 | 321948 |
| 2026-02-10 | 0.28 | $0.32 | 1500 |
| 2026-02-09 | 0.28 | $0.32 | 6800 |
| 2026-02-06 | 0.27 | $0.31 | 9900 |
| 2026-02-05 | 0.27 | $0.29 | 132800 |
| 2026-02-04 | 0.27 | $0.30 | 20502 |
| 2026-02-03 | 0.26 | $0.30 | 27600 |
| 2026-02-02 | 0.26 | $0.32 | 17802 |
| 2026-01-30 | 0.25 | $0.30 | 41900 |
| 2026-01-29 | 0.25 | $0.30 | 351509 |
| 2026-01-28 | 0.24 | $0.31 | 139800 |
| 2026-01-27 | 0.23 | $0.31 | 15744 |
| 2026-01-26 | 0.23 | $0.31 | 120545 |
| 2026-01-23 | 0.22 | $0.30 | 117100 |
| 2026-01-22 | 0.21 | $0.30 | 86945 |
| 2026-01-21 | 0.20 | $0.26 | 261817 |
| 2026-01-20 | 0.19 | $0.26 | 160133 |
| 2026-01-16 | 0.19 | $0.20 | 78041 |
| 2026-01-15 | 0.19 | $0.21 | 17642 |
| 2026-01-14 | 0.18 | $0.19 | 33400 |
| 2026-01-13 | 0.18 | $0.19 | 49600 |
| 2026-01-12 | 0.18 | $0.19 | 110400 |
| 2026-01-09 | 0.18 | $0.19 | 31310 |
| 2026-01-08 | 0.18 | $0.18 | 31310 |
| 2026-01-07 | 0.18 | $0.18 | 32810 |
| 2026-01-06 | 0.18 | $0.18 | 20613 |
| 2026-01-05 | 0.18 | $0.18 | 92535 |
| 2026-01-02 | 0.18 | $0.18 | 75000 |
| 2025-12-31 | 0.18 | $0.18 | 95500 |
| 2025-12-30 | 0.18 | $0.18 | 27001 |
| 2025-12-29 | 0.18 | $0.18 | 4500 |
| 2025-12-26 | 0.18 | $0.18 | 51500 |
| 2025-12-24 | 0.18 | $0.18 | 20000 |
| 2025-12-23 | 0.18 | $0.18 | 244433 |
| 2025-12-22 | 0.18 | $0.17 | 114200 |
| 2025-12-19 | 0.18 | $0.19 | 10500 |
| 2025-12-18 | 0.18 | $0.18 | 10500 |
| 2025-12-17 | 0.18 | $0.18 | 10500 |
| 2025-12-16 | 0.18 | $0.18 | 11000 |
| 2025-12-15 | 0.18 | $0.18 | 41345 |
| 2025-12-12 | 0.18 | $0.18 | 34800 |
| 2025-12-11 | 0.18 | $0.18 | 55437 |
| 2025-12-10 | 0.18 | $0.18 | 70000 |
| 2025-12-09 | 0.18 | $0.18 | 83000 |
| 2025-12-08 | 0.18 | $0.17 | 14000 |
| 2025-12-05 | 0.18 | $0.18 | 32500 |
| 2025-12-04 | 0.18 | $0.18 | 32500 |
| 2025-12-03 | 0.18 | $0.17 | 50300 |
| 2025-12-02 | 0.18 | $0.17 | 4900 |
| 2025-12-01 | 0.18 | $0.18 | 94100 |
| 2025-11-28 | 0.18 | $0.17 | 114000 |
| 2025-11-26 | 0.18 | $0.17 | 7800 |
| 2025-11-25 | 0.18 | $0.17 | 37300 |
| 2025-11-24 | 0.18 | $0.17 | 19500 |
| 2025-11-21 | 0.18 | $0.17 | 184946 |
| 2025-11-20 | 0.18 | $0.18 | 3050 |
| 2025-11-19 | 0.18 | $0.18 | 3050 |
| 2025-11-18 | 0.18 | $0.18 | 26000 |
| 2025-11-17 | 0.18 | $0.18 | 10100 |
| 2025-11-14 | 0.18 | $0.18 | 6000 |
| 2025-11-13 | 0.18 | $0.18 | 34200 |
| 2025-11-12 | 0.18 | $0.18 | 19000 |
| 2025-11-11 | 0.18 | $0.17 | 19000 |
| 2025-11-10 | 0.19 | $0.17 | 19000 |
| 2025-11-07 | 0.19 | $0.18 | 29328 |
| 2025-11-06 | 0.19 | $0.19 | 55000 |
| 2025-11-05 | 0.19 | $0.18 | 29700 |
| 2025-11-04 | 0.19 | $0.19 | 71520 |
| 2025-11-03 | 0.19 | $0.20 | 76400 |
| 2025-10-31 | 0.19 | $0.20 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.19 | 45000 |
| 2025-10-28 | 0.18 | $0.20 | 15112 |
| 2025-10-27 | 0.18 | $0.18 | 21200 |
| 2025-10-24 | 0.18 | $0.20 | 5900 |
| 2025-10-23 | 0.18 | $0.19 | 6200 |
| 2025-10-22 | 0.18 | $0.18 | 38500 |
| 2025-10-21 | 0.18 | $0.18 | 101900 |
| 2025-10-20 | 0.18 | $0.19 | 23202 |
| 2025-10-17 | 0.18 | $0.18 | 98800 |
| 2025-10-16 | 0.18 | $0.20 | 35200 |
| 2025-10-15 | 0.18 | $0.19 | 72900 |
| 2025-10-14 | 0.18 | $0.20 | 44400 |
| 2025-10-13 | 0.17 | $0.22 | 178200 |
| 2025-10-10 | 0.17 | $0.17 | 113100 |
| 2025-10-09 | 0.17 | $0.17 | 29500 |
| 2025-10-08 | 0.17 | $0.17 | 158500 |
| 2025-10-07 | 0.17 | $0.17 | 9100 |
| 2025-10-06 | 0.17 | $0.17 | 42929 |
| 2025-10-03 | 0.17 | $0.17 | 3000 |
| 2025-10-02 | 0.17 | $0.18 | 14500 |
| 2025-10-01 | 0.16 | $0.19 | 217700 |
| 2025-09-30 | 0.16 | $0.16 | 8700 |
| 2025-09-29 | 0.16 | $0.17 | 43300 |
| 2025-09-26 | 0.16 | $0.16 | 7630 |
| 2025-09-25 | 0.16 | $0.17 | 28110 |
| 2025-09-24 | 0.16 | $0.16 | 29300 |
| 2025-09-23 | 0.16 | $0.16 | 4400 |
| 2025-09-22 | 0.16 | $0.16 | 45800 |
| 2025-09-19 | 0.16 | $0.16 | 47000 |
| 2025-09-18 | 0.16 | $0.16 | 24050 |
| 2025-09-17 | 0.16 | $0.16 | 24100 |
| 2025-09-16 | 0.16 | $0.16 | 19900 |
| 2025-09-15 | 0.16 | $0.16 | 29200 |
| 2025-09-12 | 0.16 | $0.16 | 46500 |
| 2025-09-11 | 0.16 | $0.16 | 10000 |
| 2025-09-10 | 0.16 | $0.16 | 11000 |
| 2025-09-09 | 0.16 | $0.17 | 5000 |
| 2025-09-08 | 0.16 | $0.17 | 24800 |
| 2025-09-05 | 0.16 | $0.17 | 4328 |
| 2025-09-04 | 0.16 | $0.16 | 9400 |
| 2025-09-03 | 0.16 | $0.17 | 35333 |
| 2025-09-02 | 0.16 | $0.17 | 35434 |
| 2025-08-29 | 0.16 | $0.17 | 13200 |
| 2025-08-28 | 0.16 | $0.17 | 8700 |
| 2025-08-27 | 0.16 | $0.17 | 1326 |
| 2025-08-26 | 0.16 | $0.16 | 45930 |
| 2025-08-25 | 0.16 | $0.16 | 18300 |
| 2025-08-22 | 0.16 | $0.16 | 12000 |
| 2025-08-21 | 0.16 | $0.16 | 24700 |
| 2025-08-20 | 0.16 | $0.16 | 41000 |
| 2025-08-19 | 0.16 | $0.16 | 141000 |
| 2025-08-18 | 0.16 | $0.16 | 4317 |
| 2025-08-15 | 0.16 | $0.16 | 14125 |
| 2025-08-14 | 0.16 | $0.16 | 25500 |
| 2025-08-13 | 0.16 | $0.16 | 13300 |
| 2025-08-12 | 0.16 | $0.16 | 30500 |
| 2025-08-11 | 0.16 | $0.16 | 167107 |
| 2025-08-08 | 0.16 | $0.16 | 21325 |
| 2025-08-07 | 0.16 | $0.16 | 10500 |
| 2025-08-06 | 0.16 | $0.16 | 500 |
| 2025-08-05 | 0.16 | $0.16 | 101300 |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | 49038 |
| 2025-07-31 | 0.17 | $0.17 | 16900 |
| 2025-07-30 | 0.17 | $0.16 | 15400 |
| 2025-07-29 | 0.17 | $0.17 | 3600 |
| 2025-07-28 | 0.17 | $0.17 | 5140 |
| 2025-07-25 | 0.16 | $0.18 | 5140 |
| 2025-07-24 | 0.16 | $0.18 | 13200 |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | 4500 |
| 2025-07-21 | 0.16 | $0.17 | 10000 |
| 2025-07-18 | 0.16 | $0.17 | 106700 |
| 2025-07-17 | 0.16 | $0.16 | 32035 |
| 2025-07-16 | 0.16 | $0.16 | 7845 |
| 2025-07-15 | 0.16 | $0.16 | 1765 |
| 2025-07-14 | 0.16 | $0.16 | 7800 |
| 2025-07-11 | 0.16 | $0.16 | 17547 |
| 2025-07-10 | 0.16 | $0.16 | 41115 |
| 2025-07-09 | 0.16 | $0.16 | 12900 |
| 2025-07-08 | 0.16 | $0.17 | 9000 |
| 2025-07-07 | 0.16 | $0.17 | 49700 |
| 2025-07-03 | 0.15 | $0.17 | 38200 |
| 2025-07-02 | 0.15 | $0.17 | 95448 |
| 2025-07-01 | 0.15 | $0.17 | 124400 |
| 2025-06-30 | 0.15 | $0.16 | 86900 |
| 2025-06-27 | 0.15 | $0.15 | 28200 |
| 2025-06-26 | 0.15 | $0.16 | 14213 |
| 2025-06-25 | 0.15 | $0.16 | 117627 |
| 2025-06-24 | 0.14 | $0.15 | 100826 |
| 2025-06-23 | 0.14 | $0.15 | 76300 |
| 2025-06-20 | 0.14 | $0.14 | 84900 |
| 2025-06-18 | 0.14 | $0.15 | 27817 |
| 2025-06-17 | 0.14 | $0.15 | 12500 |
| 2025-06-16 | 0.14 | $0.15 | 15000 |
| 2025-06-13 | 0.14 | $0.14 | 4600 |
| 2025-06-12 | 0.14 | $0.14 | 40914 |
| 2025-06-11 | 0.14 | $0.14 | 43106 |
| 2025-06-10 | 0.14 | $0.14 | 15546 |
| 2025-06-09 | 0.14 | $0.14 | 37827 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | 27438 |
| 2025-06-04 | 0.14 | $0.14 | 119900 |
| 2025-06-03 | 0.14 | $0.14 | 74700 |
| 2025-06-02 | 0.14 | $0.14 | 34328 |
| 2025-05-30 | 0.14 | $0.14 | 29000 |
| 2025-05-29 | 0.14 | $0.13 | 28410 |
| 2025-05-28 | 0.14 | $0.14 | 11225 |
| 2025-05-27 | 0.14 | $0.14 | 99000 |
| 2025-05-23 | 0.14 | $0.14 | 27000 |
| 2025-05-22 | 0.14 | $0.14 | 2900 |
| 2025-05-21 | 0.14 | $0.14 | 119400 |
| 2025-05-20 | 0.14 | $0.14 | 60000 |
| 2025-05-19 | 0.14 | $0.14 | 16000 |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | 10310 |
| 2025-05-14 | 0.14 | $0.13 | 6500 |
| 2025-05-13 | 0.14 | $0.13 | 4100 |
| 2025-05-12 | 0.14 | $0.13 | 53600 |
| 2025-05-09 | 0.14 | $0.14 | 9446 |
| 2025-05-08 | 0.14 | $0.14 | 29000 |
| 2025-05-07 | 0.14 | $0.13 | 300 |
| 2025-05-06 | 0.14 | $0.13 | 31708 |
| 2025-05-05 | 0.15 | $0.13 | 21400 |
| 2025-05-02 | 0.15 | $0.15 | 34700 |
| 2025-05-01 | 0.15 | $0.15 | 106008 |
| 2025-04-30 | 0.15 | $0.15 | 7900 |
| 2025-04-29 | 0.15 | $0.14 | 18000 |
| 2025-04-28 | 0.15 | $0.15 | 13002 |
| 2025-04-25 | 0.15 | $0.15 | 5000 |
| 2025-04-24 | 0.15 | $0.16 | 4100 |
| 2025-04-23 | 0.15 | $0.16 | 20103 |
| 2025-04-22 | 0.15 | $0.16 | 9100 |
| 2025-04-21 | 0.15 | $0.15 | 42500 |
| 2025-04-17 | 0.14 | $0.15 | 21100 |
| 2025-04-16 | 0.14 | $0.15 | 33100 |
| 2025-04-15 | 0.14 | $0.15 | 4900 |
| 2025-04-14 | 0.14 | $0.14 | 91100 |
| 2025-04-11 | 0.14 | $0.15 | 41700 |
| 2025-04-10 | 0.14 | $0.14 | 2400 |
| 2025-04-09 | 0.14 | $0.15 | 1900 |
| 2025-04-08 | 0.14 | $0.14 | 20500 |
| 2025-04-07 | 0.14 | $0.14 | 22928 |
| 2025-04-04 | 0.14 | $0.14 | 109433 |
| 2025-04-03 | 0.14 | $0.15 | 11000 |
| 2025-04-02 | 0.14 | $0.15 | 63900 |
| 2025-04-01 | 0.14 | $0.15 | 61400 |
| 2025-03-31 | 0.14 | $0.16 | 47039 |
| 2025-03-28 | 0.14 | $0.16 | 104700 |
| 2025-03-27 | 0.13 | $0.15 | 40835 |
| 2025-03-26 | 0.13 | $0.15 | 3610 |
| 2025-03-25 | 0.13 | $0.14 | 70635 |
| 2025-03-24 | 0.13 | $0.15 | 20117 |
| 2025-03-21 | 0.13 | $0.14 | 129000 |
| 2025-03-20 | 0.12 | $0.14 | 48600 |
| 2025-03-19 | 0.12 | $0.14 | 24746 |
| 2025-03-18 | 0.12 | $0.14 | 79000 |
| 2025-03-17 | 0.12 | $0.14 | 392900 |
| 2025-03-14 | 0.12 | $0.12 | 280131 |
| 2025-03-13 | 0.11 | $0.11 | 43500 |
| 2025-03-12 | 0.12 | $0.11 | 10000 |
| 2025-03-11 | 0.12 | $0.11 | 9500 |
| 2025-03-10 | 0.12 | $0.11 | 21000 |
| 2025-03-07 | 0.12 | $0.11 | 14727 |
| 2025-03-06 | 0.12 | $0.11 | 3000 |
| 2025-03-05 | 0.12 | $0.12 | 22301 |
| 2025-03-04 | 0.12 | $0.11 | 121505 |
| 2025-03-03 | 0.12 | $0.11 | 46009 |
| 2025-02-28 | 0.12 | $0.11 | 26900 |
| 2025-02-27 | 0.12 | $0.11 | 36500 |
| 2025-02-26 | 0.12 | $0.11 | 61005 |
| 2025-02-25 | 0.12 | $0.12 | 41300 |
| 2025-02-24 | 0.12 | $0.12 | 1600 |
| 2025-02-21 | 0.12 | $0.12 | 17300 |
| 2025-02-20 | 0.12 | $0.12 | 5435 |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 8000 |
| 2025-02-14 | 0.12 | $0.12 | 9709 |
| 2025-02-13 | 0.12 | $0.12 | 13500 |
| 2025-02-12 | 0.12 | $0.12 | 3600 |
| 2025-02-11 | 0.12 | $0.12 | 40100 |
| 2025-02-10 | 0.12 | $0.13 | 11400 |
| 2025-02-07 | 0.12 | $0.12 | 2000 |
| 2025-02-06 | 0.12 | $0.12 | 13900 |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | 37922 |
| 2025-02-03 | 0.12 | $0.12 | 8000 |
| 2025-01-31 | 0.12 | $0.12 | 2200 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 4000 |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 16600 |
| 2025-01-22 | 0.12 | $0.11 | 4000 |
| 2025-01-21 | 0.12 | $0.11 | 6501 |
| 2025-01-17 | 0.12 | $0.12 | 400 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 75700 |
| 2025-01-14 | 0.12 | $0.12 | 17400 |
| 2025-01-13 | 0.12 | $0.12 | 37800 |
| 2025-01-10 | 0.12 | $0.12 | 5100 |
| 2025-01-08 | 0.12 | $0.12 | 3000 |
| 2025-01-07 | 0.12 | $0.12 | 3000 |
| 2025-01-06 | 0.12 | $0.12 | 3300 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | 31000 |
| 2024-12-31 | 0.12 | $0.11 | 55000 |
| 2024-12-30 | 0.12 | $0.12 | 5225 |
| 2024-12-27 | 0.12 | $0.12 | 5225 |
| 2024-12-26 | 0.13 | $0.12 | 5225 |
| 2024-12-24 | 0.13 | $0.12 | 10225 |
| 2024-12-23 | 0.13 | $0.12 | 39000 |
| 2024-12-20 | 0.13 | $0.12 | — |
| 2024-12-19 | 0.13 | $0.12 | 75600 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 30712 |
| 2024-12-16 | 0.13 | $0.13 | 11000 |
| 2024-12-13 | 0.13 | $0.13 | 10000 |
| 2024-12-12 | 0.13 | $0.13 | 14000 |
| 2024-12-11 | 0.13 | $0.13 | 18206 |
| 2024-12-10 | 0.13 | $0.13 | 400 |
| 2024-12-09 | 0.13 | $0.13 | 7500 |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 13100 |
| 2024-12-04 | 0.13 | $0.14 | 7500 |
| 2024-12-03 | 0.13 | $0.13 | 11100 |
| 2024-12-02 | 0.13 | $0.13 | 95 |
| 2024-11-29 | 0.13 | $0.13 | 5200 |
| 2024-11-27 | 0.13 | $0.13 | 52000 |
| 2024-11-26 | 0.13 | $0.13 | 2100 |
| 2024-11-25 | 0.13 | $0.13 | 7000 |
| 2024-11-22 | 0.13 | $0.12 | 14004 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | 5000 |
| 2024-11-18 | 0.14 | $0.13 | 35700 |
| 2024-11-15 | 0.14 | $0.13 | 5931 |
| 2024-11-14 | 0.14 | $0.13 | 7800 |
| 2024-11-13 | 0.14 | $0.13 | 3900 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | 1800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.15 | 27136 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 27136 |
| 2024-11-04 | 0.14 | $0.14 | 41500 |
| 2024-11-01 | 0.14 | $0.14 | 27136 |
| 2024-10-31 | 0.14 | $0.14 | 27136 |
| 2024-10-30 | 0.14 | $0.14 | 19600 |
| 2024-10-29 | 0.14 | $0.14 | 4400 |
| 2024-10-28 | 0.14 | $0.14 | 36835 |
| 2024-10-25 | 0.14 | $0.14 | 27136 |
| 2024-10-24 | 0.14 | $0.14 | 27136 |
| 2024-10-23 | 0.14 | $0.14 | 8000 |
| 2024-10-22 | 0.14 | $0.14 | 27636 |
| 2024-10-21 | 0.14 | $0.14 | 39008 |
| 2024-10-18 | 0.14 | $0.14 | 6000 |
| 2024-10-17 | 0.14 | $0.14 | 10600 |
| 2024-10-16 | 0.14 | $0.14 | 15000 |
| 2024-10-15 | 0.14 | $0.13 | 72000 |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | 5000 |
| 2024-10-10 | 0.14 | $0.14 | 26600 |
| 2024-10-09 | 0.14 | $0.14 | 16000 |
| 2024-10-08 | 0.14 | $0.14 | 11300 |
| 2024-10-07 | 0.14 | $0.14 | 17800 |
| 2024-10-04 | 0.14 | $0.13 | 7025 |
| 2024-10-03 | 0.14 | $0.13 | — |
| 2024-10-02 | 0.14 | $0.13 | 30000 |
| 2024-10-01 | 0.14 | $0.13 | 30000 |
| 2024-09-30 | 0.14 | $0.13 | 67000 |
| 2024-09-27 | 0.15 | $0.14 | 42803 |
| 2024-09-26 | 0.15 | $0.15 | 200 |
| 2024-09-25 | 0.15 | $0.14 | 35300 |
| 2024-09-24 | 0.15 | $0.14 | 37700 |
| 2024-09-23 | 0.15 | $0.14 | 34200 |
| 2024-09-20 | 0.15 | $0.15 | 16200 |
| 2024-09-19 | 0.15 | $0.14 | 71933 |
| 2024-09-18 | 0.15 | $0.15 | 5000 |
| 2024-09-17 | 0.15 | $0.15 | 71300 |
| 2024-09-16 | 0.15 | $0.16 | 90716 |
| 2024-09-13 | 0.15 | $0.15 | 8610 |
| 2024-09-12 | 0.15 | $0.15 | 80828 |
| 2024-09-11 | 0.15 | $0.15 | 17500 |
| 2024-09-10 | 0.15 | $0.14 | 39400 |
| 2024-09-09 | 0.15 | $0.14 | 14939 |
| 2024-09-06 | 0.15 | $0.14 | 2300 |
| 2024-09-05 | 0.15 | $0.15 | 14939 |
| 2024-09-04 | 0.15 | $0.15 | 12700 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | 34900 |
| 2024-08-29 | 0.15 | $0.14 | 137036 |
| 2024-08-28 | 0.16 | $0.15 | 25 |
| 2024-08-27 | 0.16 | $0.14 | 86800 |
| 2024-08-26 | 0.16 | $0.15 | 4300 |
| 2024-08-23 | 0.16 | $0.15 | 50000 |
| 2024-08-22 | 0.16 | $0.15 | 62800 |
| 2024-08-21 | 0.16 | $0.14 | 61000 |
| 2024-08-20 | 0.16 | $0.17 | 20000 |
| 2024-08-19 | 0.16 | $0.17 | 11100 |
| 2024-08-16 | 0.16 | $0.15 | 43700 |
| 2024-08-15 | 0.16 | $0.16 | 1300 |
| 2024-08-14 | 0.16 | $0.16 | 7500 |
| 2024-08-13 | 0.16 | $0.16 | 127 |
| 2024-08-12 | 0.16 | $0.16 | 12600 |
| 2024-08-09 | 0.16 | $0.15 | 29002 |
| 2024-08-08 | 0.16 | $0.16 | 32100 |
| 2024-08-07 | 0.17 | $0.15 | 13400 |
| 2024-08-06 | 0.17 | $0.16 | 10100 |
| 2024-08-05 | 0.17 | $0.17 | 34800 |
| 2024-08-02 | 0.17 | $0.18 | 23612 |
| 2024-08-01 | 0.17 | $0.18 | 53333 |
| 2024-07-31 | 0.17 | $0.18 | 68532 |
| 2024-07-30 | 0.16 | $0.18 | 19910 |
| 2024-07-29 | 0.16 | $0.17 | 55200 |
| 2024-07-26 | 0.16 | $0.16 | 74000 |
| 2024-07-25 | 0.16 | $0.16 | 102800 |
| 2024-07-24 | 0.16 | $0.16 | 22700 |
| 2024-07-23 | 0.16 | $0.17 | 23500 |
| 2024-07-22 | 0.16 | $0.18 | 29546 |
| 2024-07-19 | 0.16 | $0.18 | 81100 |
| 2024-07-18 | 0.16 | $0.17 | 59447 |
| 2024-07-17 | 0.16 | $0.18 | 22195 |
| 2024-07-16 | 0.15 | $0.18 | 101999 |
| 2024-07-15 | 0.15 | $0.18 | 73352 |
| 2024-07-12 | 0.15 | $0.17 | 109100 |
| 2024-07-11 | 0.14 | $0.15 | 120125 |
| 2024-07-10 | 0.14 | $0.15 | 21066 |
| 2024-07-09 | 0.14 | $0.14 | 5000 |
| 2024-07-08 | 0.14 | $0.15 | 10800 |
| 2024-07-05 | 0.14 | $0.14 | 15606 |
| 2024-07-03 | 0.14 | $0.16 | 13500 |
| 2024-07-02 | 0.14 | $0.14 | 11050 |
| 2024-07-01 | 0.14 | $0.15 | 26000 |
| 2024-06-28 | 0.14 | $0.15 | 18000 |
| 2024-06-27 | 0.14 | $0.15 | 75644 |
| 2024-06-26 | 0.14 | $0.15 | 20058 |
| 2024-06-25 | 0.14 | $0.15 | 3228 |
| 2024-06-24 | 0.14 | $0.14 | 273822 |
| 2024-06-21 | 0.14 | $0.14 | 137680 |
| 2024-06-20 | 0.14 | $0.13 | 4350 |
| 2024-06-18 | 0.14 | $0.13 | 32000 |
| 2024-06-17 | 0.14 | $0.14 | 2300 |
| 2024-06-14 | 0.14 | $0.13 | 26093 |
| 2024-06-13 | 0.14 | $0.13 | 48650 |
| 2024-06-12 | 0.14 | $0.14 | 30500 |
| 2024-06-11 | 0.14 | $0.14 | 3000 |
| 2024-06-10 | 0.14 | $0.14 | 6896 |
| 2024-06-07 | 0.14 | $0.14 | 500 |
| 2024-06-06 | 0.14 | $0.14 | 60385 |
| 2024-06-05 | 0.14 | $0.14 | 45250 |
| 2024-06-04 | 0.14 | $0.15 | 10348 |
| 2024-06-03 | 0.14 | $0.14 | 20180 |
| 2024-05-31 | 0.14 | $0.15 | 98354 |
| 2024-05-29 | 0.14 | $0.15 | 35000 |
| 2024-05-28 | 0.14 | $0.15 | 208285 |
| 2024-05-24 | 0.14 | $0.15 | 119042 |
| 2024-05-23 | 0.14 | $0.16 | 180700 |
| 2024-05-22 | 0.14 | $0.14 | 139610 |
| 2024-05-21 | 0.14 | $0.15 | 63835 |
| 2024-05-20 | 0.13 | $0.15 | 10550 |
| 2024-05-17 | 0.13 | $0.14 | 85000 |
| 2024-05-16 | 0.13 | $0.14 | 17080 |
| 2024-05-15 | 0.13 | $0.14 | 80305 |
| 2024-05-14 | 0.13 | $0.15 | 2160 |
| 2024-05-13 | 0.13 | $0.14 | 110468 |
| 2024-05-10 | 0.13 | $0.14 | 11000 |
| 2024-05-09 | 0.13 | $0.14 | 31500 |
| 2024-05-08 | 0.12 | $0.13 | 37280 |
| 2024-05-07 | 0.12 | $0.13 | 25271 |
| 2024-05-06 | 0.12 | $0.13 | 149150 |
| 2024-05-03 | 0.12 | $0.13 | 45398 |
| 2024-05-02 | 0.12 | $0.13 | 10000 |
| 2024-05-01 | 0.12 | $0.13 | 5000 |
| 2024-04-30 | 0.12 | $0.12 | 50000 |
| 2024-04-29 | 0.12 | $0.12 | 12000 |
| 2024-04-26 | 0.12 | $0.12 | 65755 |
| 2024-04-25 | 0.12 | $0.12 | 17800 |
| 2024-04-24 | 0.12 | $0.12 | 101051 |
| 2024-04-23 | 0.12 | $0.12 | 26000 |
| 2024-04-22 | 0.12 | $0.12 | 102726 |
| 2024-04-19 | 0.12 | $0.12 | 33000 |
| 2024-04-18 | 0.12 | $0.12 | 20106 |
| 2024-04-17 | 0.12 | $0.13 | 3620 |
| 2024-04-16 | 0.12 | $0.13 | 600 |
| 2024-04-15 | 0.12 | $0.12 | 37030 |
| 2024-04-12 | 0.12 | $0.12 | 25800 |
| 2024-04-11 | 0.12 | $0.13 | 20800 |
| 2024-04-10 | 0.12 | $0.12 | 27383 |
| 2024-04-09 | 0.12 | $0.12 | 196779 |
| 2024-04-08 | 0.12 | $0.11 | 98898 |
| 2024-04-05 | 0.12 | $0.11 | 8100 |
| 2024-04-04 | 0.12 | $0.12 | 3010 |
| 2024-04-03 | 0.12 | $0.12 | 3169 |
| 2024-04-02 | 0.13 | $0.12 | 11600 |
| 2024-03-26 | 0.13 | $0.12 | 9000 |
| 2024-03-25 | 0.13 | $0.12 | 8863 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-18 | 0.13 | $0.13 | 71446 |
| 2024-03-15 | 0.13 | $0.12 | 237199 |
| 2024-03-14 | 0.13 | $0.13 | 198409 |
| 2024-03-12 | 0.13 | $0.13 | 7730 |
| 2024-03-08 | 0.13 | $0.13 | 9628 |
| 2024-03-07 | 0.13 | $0.13 | 13500 |
| 2024-03-06 | 0.13 | $0.13 | 27378 |
| 2024-03-05 | 0.13 | $0.13 | 1045 |
| 2024-03-04 | 0.13 | $0.13 | 21000 |
| 2024-03-01 | 0.13 | $0.13 | 8000 |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | 2131 |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | 9190 |
| 2024-02-20 | 0.13 | $0.12 | 1100 |
| 2024-02-16 | 0.13 | $0.12 | 1000 |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.14 | $0.12 | 17000 |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | 136400 |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 4431 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | 7000 |
| 2024-01-30 | 0.14 | $0.14 | 21350 |
| 2024-01-29 | 0.14 | $0.14 | 3500 |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | 5000 |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.13 | $0.14 | 500 |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | 500 |
| 2024-01-17 | 0.13 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | 10000 |
| 2024-01-12 | 0.13 | $0.13 | 700 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | 290 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | 1780 |
| 2024-01-05 | 0.14 | $0.14 | 5000 |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1366 |
| 2024-01-02 | 0.14 | $0.14 | 500 |
| 2023-12-29 | 0.14 | $0.14 | 5500 |
| 2023-12-28 | 0.14 | $0.14 | 1000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | — |
| 2023-12-21 | 0.13 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | 30000 |
| 2023-12-19 | 0.13 | $0.14 | 5000 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 43000 |
| 2023-12-14 | 0.13 | $0.13 | 2724 |
| 2023-12-13 | 0.13 | $0.13 | 504 |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | 7103 |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | 5000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | 1497 |
| 2023-11-27 | 0.12 | $0.13 | 780 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 4500 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 3500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 24000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 15802 |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | 1000 |
| 2023-11-03 | 0.12 | $0.13 | 2500 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 11000 |
| 2023-10-31 | 0.12 | $0.13 | 5877 |
| 2023-10-30 | 0.12 | $0.12 | 25000 |
| 2023-10-27 | 0.12 | $0.13 | 400 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | 50000 |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 5000 |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | 1000 |
| 2023-09-28 | 0.12 | $0.12 | 1000 |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 9400 |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 60000 |
| 2023-09-19 | 0.12 | $0.12 | 10203 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 26000 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 115000 |
| 2023-09-12 | 0.12 | $0.12 | 6140 |
| 2023-09-11 | 0.12 | $0.12 | 10000 |
| 2023-09-08 | 0.12 | $0.12 | 1000 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | 10000 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | 135000 |
| 2023-08-29 | 0.12 | $0.11 | 178870 |
| 2023-08-28 | 0.12 | $0.12 | 20131 |
| 2023-08-25 | 0.13 | $0.12 | 10000 |
| 2023-08-24 | 0.13 | $0.11 | 15000 |
| 2023-08-23 | 0.13 | $0.11 | 71048 |
| 2023-08-22 | 0.13 | $0.12 | 30000 |
| 2023-08-21 | 0.13 | $0.11 | 65503 |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 193500 |
| 2023-08-16 | 0.14 | $0.11 | 25500 |
| 2023-08-15 | 0.14 | $0.12 | 2203 |
| 2023-08-14 | 0.14 | $0.13 | 10600 |
| 2023-08-11 | 0.14 | $0.13 | 5100 |
| 2023-08-10 | 0.14 | $0.13 | 1000 |
| 2023-08-09 | 0.14 | $0.14 | 300 |
| 2023-08-08 | 0.14 | $0.14 | 6800 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | 14800 |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-07-28 | 0.15 | $0.14 | 4200 |
| 2023-07-27 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.15 | $0.14 | 6000 |
| 2023-07-25 | 0.15 | $0.15 | 3000 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 33901 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 3000 |
| 2023-07-13 | 0.15 | $0.15 | 8503 |
| 2023-07-12 | 0.15 | $0.16 | 20600 |
| 2023-07-11 | 0.15 | $0.15 | 4800 |
| 2023-07-10 | 0.15 | $0.15 | 16000 |
| 2023-07-07 | 0.15 | $0.14 | 11000 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | 20000 |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | 11100 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.15 | 1382 |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | 3000 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | 7000 |
| 2023-06-12 | 0.15 | $0.16 | 1765 |
| 2023-06-09 | 0.15 | $0.16 | 5000 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5000 |
| 2023-05-30 | 0.15 | $0.14 | 51000 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.15 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | — |
| 2023-05-18 | 0.16 | $0.14 | — |
| 2023-05-17 | 0.16 | $0.14 | — |
| 2023-05-16 | 0.16 | $0.14 | 50500 |
| 2023-05-15 | 0.16 | $0.15 | 6100 |
| 2023-05-12 | 0.16 | $0.17 | 57500 |
| 2023-05-11 | 0.16 | $0.16 | 22000 |
| 2023-05-10 | 0.16 | $0.18 | 100000 |
| 2023-05-09 | 0.16 | $0.17 | 40000 |
| 2023-05-08 | 0.16 | $0.16 | 3000 |
| 2023-05-05 | 0.16 | $0.17 | 2770 |
| 2023-05-04 | 0.16 | $0.16 | 170000 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | 20010 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | 4500 |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | 156500 |
| 2023-04-20 | 0.16 | $0.17 | 2000 |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | 1000 |
| 2023-04-17 | 0.15 | $0.16 | 1600 |
| 2023-04-14 | 0.15 | $0.16 | 4000 |
| 2023-04-13 | 0.15 | $0.16 | 69254 |
| 2023-04-12 | 0.15 | $0.16 | 1000 |
| 2023-04-11 | 0.15 | $0.16 | 3600 |
| 2023-04-10 | 0.15 | $0.16 | 20000 |
| 2023-04-06 | 0.15 | $0.16 | 40000 |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 5000 |
| 2023-04-03 | 0.15 | $0.15 | 2019 |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | 2000 |
| 2023-03-29 | 0.14 | $0.15 | 3250 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | 37000 |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 2020 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 12000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5200 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | 700 |
| 2023-03-03 | 0.15 | $0.15 | 20000 |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.14 | $0.15 | — |
| 2023-02-28 | 0.14 | $0.15 | — |
| 2023-02-27 | 0.14 | $0.15 | — |
| 2023-02-24 | 0.14 | $0.15 | — |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | 35000 |
| 2023-02-21 | 0.14 | $0.15 | 60100 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | 620 |
| 2023-02-15 | 0.14 | $0.14 | 6500 |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | 200 |
| 2023-02-07 | 0.14 | $0.14 | 3000 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | 1000 |
| 2023-02-02 | 0.14 | $0.14 | 700 |
| 2023-02-01 | 0.14 | $0.15 | 4000 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 91969 |
| 2023-01-27 | 0.13 | $0.14 | 3350 |
| 2023-01-26 | 0.13 | $0.14 | 6566 |
| 2023-01-25 | 0.13 | $0.14 | 5000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | 62400 |
| 2023-01-20 | 0.13 | $0.13 | 1161 |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 25000 |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 25000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | 6500 |
| 2022-12-30 | 0.13 | $0.13 | 365 |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 1424 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | 24322 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 13576 |
| 2022-12-12 | 0.13 | $0.11 | 1502 |
| 2022-12-09 | 0.13 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 16000 |
| 2022-12-05 | 0.13 | $0.11 | — |
| 2022-12-02 | 0.13 | $0.11 | 5003 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | 2 |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | 8500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 10010 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 8038 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 13104 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 11170 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.13 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 350 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | 500 |
| 2022-10-14 | 0.13 | $0.13 | 200 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | 1000 |
| 2022-10-11 | 0.13 | $0.12 | 250 |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 5451 |
| 2022-10-06 | 0.13 | $0.12 | 21870 |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | 580 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 5109 |
| 2022-09-29 | 0.13 | $0.14 | — |
| 2022-09-28 | 0.13 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.13 | $0.14 | 3500 |
| 2022-09-23 | 0.13 | $0.14 | 6825 |
| 2022-09-22 | 0.12 | $0.14 | 6000 |
| 2022-09-21 | 0.12 | $0.13 | 4751 |
| 2022-09-20 | 0.12 | $0.13 | 100000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 15000 |
| 2022-09-15 | 0.12 | $0.13 | 400 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | 737 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | 79868 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 20184 |
| 2022-09-01 | 0.12 | $0.11 | 25086 |
| 2022-08-31 | 0.12 | $0.11 | 20575 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 6000 |
| 2022-08-26 | 0.12 | $0.11 | 254 |
| 2022-08-25 | 0.12 | $0.11 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 16160 |
| 2022-08-23 | 0.12 | $0.12 | 14355 |
| 2022-08-22 | 0.12 | $0.11 | 12154 |
| 2022-08-19 | 0.12 | $0.12 | 2594 |
| 2022-08-18 | 0.12 | $0.12 | 20800 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | 2500 |
| 2022-08-12 | 0.12 | $0.11 | 3000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 2500 |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1000 |
| 2022-08-03 | 0.12 | $0.12 | 1000 |
| 2022-08-02 | 0.12 | $0.12 | 500 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 61000 |
| 2022-07-27 | 0.12 | $0.11 | 15100 |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 10000 |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | 100 |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 4000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | 5691 |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | 250 |
| 2022-07-06 | 0.14 | $0.13 | 500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 5000 |
| 2022-06-23 | 0.15 | $0.13 | 10000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | — |
| 2022-06-13 | 0.15 | $0.15 | 7500 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | 15000 |
| 2022-06-06 | 0.14 | $0.16 | 38000 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | 23000 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | 1000 |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | 25569 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | 24000 |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | 8000 |
| 2022-05-05 | 0.15 | $0.15 | 100 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 5000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.15 | $0.16 | — |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | 114 |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 1000 |
| 2022-04-12 | 0.15 | $0.17 | — |
| 2022-04-11 | 0.15 | $0.17 | — |
| 2022-04-08 | 0.15 | $0.17 | 5300 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | 252932 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 10000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | 250 |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | 50000 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 70000 |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | 4625 |
| 2022-03-04 | 0.14 | $0.13 | 20000 |
| 2022-03-03 | 0.14 | $0.15 | 400 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 10000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | 25000 |
| 2022-02-23 | 0.14 | $0.14 | 10000 |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | 6000 |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | 20000 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 250 |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 15250 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 2388 |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.15 | $0.14 | — |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | 50 |
| 2022-01-24 | 0.15 | $0.14 | 50000 |
| 2022-01-21 | 0.15 | $0.14 | 2000 |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | 33557 |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 525 |
| 2022-01-10 | 0.16 | $0.14 | 500 |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.16 | $0.15 | — |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | 17500 |
| 2021-12-30 | 0.16 | $0.15 | 6600 |
| 2021-12-29 | 0.16 | $0.15 | 500 |
| 2021-12-28 | 0.17 | $0.15 | 55000 |
| 2021-12-27 | 0.17 | $0.18 | 4700 |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | 10000 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | — |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 15000 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 13000 |
| 2021-12-06 | 0.17 | $0.16 | 1800 |
| 2021-12-03 | 0.17 | $0.17 | 1700 |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | 1800 |
| 2021-11-30 | 0.17 | $0.17 | 20000 |
| 2021-11-29 | 0.17 | $0.16 | 20000 |
| 2021-11-26 | 0.17 | $0.16 | 5000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | 23000 |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | 11764 |
| 2021-11-15 | 0.16 | $0.17 | 32000 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 100 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 10000 |
| 2021-11-05 | 0.16 | $0.17 | 62392 |
| 2021-11-04 | 0.16 | $0.16 | 1000 |
| 2021-11-03 | 0.16 | $0.16 | 11500 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 500 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 100 |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | 448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | 15000 |
| 2021-10-18 | 0.16 | $0.16 | 5507 |
| 2021-10-15 | 0.16 | $0.16 | 9500 |
| 2021-10-14 | 0.16 | $0.16 | 5000 |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | 20000 |
| 2021-10-11 | 0.16 | $0.15 | 27660 |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 5500 |
| 2021-10-01 | 0.16 | $0.15 | 50000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | 3800 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | 10500 |
| 2021-09-16 | 0.16 | $0.17 | — |
| 2021-09-15 | 0.16 | $0.17 | — |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 6500 |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 55000 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | 1013 |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 50001 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 104457 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 310 |
| 2021-08-17 | 0.15 | $0.14 | 10013 |
| 2021-08-16 | 0.15 | $0.14 | 4085 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.26 | 25500 |
| 2026-08-11 | 0.25 | $0.26 | 84500 |
| 2026-08-10 | 0.25 | $0.26 | 91300 |
| 2026-08-07 | 0.25 | $0.26 | 94213 |
| 2026-08-06 | 0.25 | $0.26 | 125900 |
| 2026-08-05 | 0.25 | $0.26 | 122100 |
| 2026-08-04 | 0.25 | $0.25 | 67419 |
| 2026-08-03 | 0.25 | $0.25 | 16500 |
| 2026-07-31 | 0.25 | $0.25 | 2500 |
| 2026-07-30 | 0.25 | $0.25 | 50005 |
| 2026-07-29 | 0.25 | $0.25 | 11000 |
| 2026-07-28 | 0.25 | $0.25 | 16000 |
| 2026-07-27 | 0.25 | $0.25 | 19200 |
| 2026-07-24 | 0.25 | $0.26 | 24300 |
| 2026-07-23 | 0.25 | $0.25 | 14418 |
| 2026-07-22 | 0.25 | $0.26 | 121907 |
| 2026-07-21 | 0.25 | $0.26 | 25200 |
| 2026-07-20 | 0.25 | $0.24 | 32200 |
| 2026-07-17 | 0.25 | $0.22 | 118100 |
| 2026-07-16 | 0.25 | $0.23 | 58931 |
| 2026-07-15 | 0.25 | $0.25 | 10000 |
| 2026-07-14 | 0.25 | $0.25 | 17020 |
| 2026-07-13 | 0.25 | $0.25 | 19600 |
| 2026-07-10 | 0.25 | $0.26 | 11000 |
| 2026-07-09 | 0.25 | $0.26 | 39000 |
| 2026-07-08 | 0.25 | $0.26 | 56500 |
| 2026-07-07 | 0.25 | $0.25 | 32300 |
| 2026-07-06 | 0.25 | $0.25 | 26838 |
| 2026-07-02 | 0.26 | $0.26 | 40000 |
| 2026-07-01 | 0.26 | $0.26 | 410 |
| 2026-06-30 | 0.26 | $0.25 | 55400 |
| 2026-06-29 | 0.26 | $0.25 | 186800 |
| 2026-06-26 | 0.26 | $0.25 | 170800 |
| 2026-06-25 | 0.26 | $0.23 | 184800 |
| 2026-06-24 | 0.27 | $0.23 | 25700 |
| 2026-06-23 | 0.27 | $0.24 | 49100 |
| 2026-06-22 | 0.28 | $0.26 | 27502 |
| 2026-06-18 | 0.28 | $0.27 | 10900 |
| 2026-06-17 | 0.28 | $0.27 | 11400 |
| 2026-06-16 | 0.28 | $0.27 | 20630 |
| 2026-06-15 | 0.28 | $0.27 | 46207 |
| 2026-06-12 | 0.29 | $0.27 | 158940 |
| 2026-06-11 | 0.29 | $0.26 | 53131 |
| 2026-06-10 | 0.29 | $0.27 | 9220 |
| 2026-06-09 | 0.30 | $0.28 | 12000 |
| 2026-06-08 | 0.30 | $0.27 | 70414 |
| 2026-06-05 | 0.30 | $0.27 | 68100 |
| 2026-06-04 | 0.31 | $0.28 | 5709 |
| 2026-06-03 | 0.31 | $0.28 | 253200 |
| 2026-06-02 | 0.32 | $0.30 | 33800 |
| 2026-06-01 | 0.32 | $0.30 | 3000 |
| 2026-05-29 | 0.32 | $0.31 | 3700 |
| 2026-05-28 | 0.32 | $0.31 | 22503 |
| 2026-05-27 | 0.33 | $0.32 | 7250 |
| 2026-05-26 | 0.33 | $0.33 | 7250 |
| 2026-05-22 | 0.33 | $0.32 | 7250 |
| 2026-05-21 | 0.33 | $0.31 | 8000 |
| 2026-05-20 | 0.33 | $0.30 | 44002 |
| 2026-05-19 | 0.33 | $0.30 | 94312 |
| 2026-05-18 | 0.33 | $0.34 | 15000 |
| 2026-05-15 | 0.33 | $0.33 | 3806 |
| 2026-05-14 | 0.33 | $0.34 | 16700 |
| 2026-05-13 | 0.33 | $0.35 | 20010 |
| 2026-05-12 | 0.33 | $0.31 | 52620 |
| 2026-05-11 | 0.33 | $0.33 | 57800 |
| 2026-05-08 | 0.33 | $0.34 | 19200 |
| 2026-05-07 | 0.33 | $0.33 | 90200 |
| 2026-05-06 | 0.33 | $0.35 | 23900 |
| 2026-05-05 | 0.33 | $0.34 | 32500 |
| 2026-05-04 | 0.32 | $0.37 | 42100 |
| 2026-05-01 | 0.32 | $0.36 | 28839 |
| 2026-04-30 | 0.31 | $0.34 | 15505 |
| 2026-04-29 | 0.31 | $0.32 | 4500 |
| 2026-04-28 | 0.31 | $0.31 | 24000 |
| 2026-04-27 | 0.31 | $0.32 | 112400 |
| 2026-04-24 | 0.31 | $0.31 | 23500 |
| 2026-04-23 | 0.31 | $0.30 | 7500 |
| 2026-04-22 | 0.31 | $0.29 | 69901 |
| 2026-04-21 | 0.31 | $0.30 | 38000 |
| 2026-04-20 | 0.32 | $0.32 | 26900 |
| 2026-04-17 | 0.32 | $0.31 | 35000 |
| 2026-04-16 | 0.32 | $0.31 | 42000 |
| 2026-04-15 | 0.32 | $0.31 | 195600 |
| 2026-04-14 | 0.32 | $0.32 | 4503 |
| 2026-04-13 | 0.32 | $0.31 | 42900 |
| 2026-04-10 | 0.32 | $0.32 | 25000 |
| 2026-04-09 | 0.32 | $0.32 | 16572 |
| 2026-04-08 | 0.32 | $0.32 | 29200 |
| 2026-04-07 | 0.32 | $0.32 | 2043 |
| 2026-04-06 | 0.32 | $0.33 | 11600 |
| 2026-04-02 | 0.33 | $0.31 | 44400 |
| 2026-04-01 | 0.33 | $0.32 | 42109 |
| 2026-03-31 | 0.33 | $0.31 | 70600 |
| 2026-03-30 | 0.33 | $0.31 | 53258 |
| 2026-03-27 | 0.34 | $0.32 | 53258 |
| 2026-03-26 | 0.34 | $0.31 | 94442 |
| 2026-03-25 | 0.35 | $0.31 | 73720 |
| 2026-03-24 | 0.36 | $0.31 | 16610 |
| 2026-03-23 | 0.36 | $0.32 | 124436 |
| 2026-03-20 | 0.37 | $0.32 | 42017 |
| 2026-03-19 | 0.37 | $0.32 | 24400 |
| 2026-03-18 | 0.38 | $0.34 | 9600 |
| 2026-03-17 | 0.38 | $0.34 | 91100 |
| 2026-03-16 | 0.39 | $0.33 | 325235 |
| 2026-03-13 | 0.40 | $0.38 | 59000 |
| 2026-03-12 | 0.40 | $0.43 | 100314 |
| 2026-03-11 | 0.39 | $0.38 | 87620 |
| 2026-03-10 | 0.40 | $0.41 | 107447 |
| 2026-03-09 | 0.39 | $0.39 | 73800 |
| 2026-03-06 | 0.39 | $0.39 | 133114 |
| 2026-03-05 | 0.39 | $0.40 | 58415 |
| 2026-03-04 | 0.39 | $0.41 | 98408 |
| 2026-03-03 | 0.39 | $0.40 | 74649 |
| 2026-03-02 | 0.38 | $0.39 | 46500 |
| 2026-02-27 | 0.38 | $0.40 | 37600 |
| 2026-02-26 | 0.38 | $0.37 | 72341 |
| 2026-02-25 | 0.38 | $0.38 | 85100 |
| 2026-02-24 | 0.37 | $0.40 | 16839 |
| 2026-02-23 | 0.37 | $0.39 | 20400 |
| 2026-02-20 | 0.36 | $0.42 | 23200 |
| 2026-02-19 | 0.36 | $0.39 | 219300 |
| 2026-02-18 | 0.35 | $0.42 | 49600 |
| 2026-02-17 | 0.34 | $0.40 | 90214 |
| 2026-02-13 | 0.33 | $0.41 | 187100 |
| 2026-02-12 | 0.32 | $0.41 | 490507 |
| 2026-02-11 | 0.31 | $0.40 | 321948 |
| 2026-02-10 | 0.30 | $0.32 | 1500 |
| 2026-02-09 | 0.29 | $0.32 | 6800 |
| 2026-02-06 | 0.29 | $0.31 | 9900 |
| 2026-02-05 | 0.29 | $0.29 | 132800 |
| 2026-02-04 | 0.28 | $0.30 | 20502 |
| 2026-02-03 | 0.28 | $0.30 | 27600 |
| 2026-02-02 | 0.27 | $0.32 | 17802 |
| 2026-01-30 | 0.26 | $0.30 | 41900 |
| 2026-01-29 | 0.26 | $0.30 | 351509 |
| 2026-01-28 | 0.25 | $0.31 | 139800 |
| 2026-01-27 | 0.24 | $0.31 | 15744 |
| 2026-01-26 | 0.23 | $0.31 | 120545 |
| 2026-01-23 | 0.22 | $0.30 | 117100 |
| 2026-01-22 | 0.21 | $0.30 | 86945 |
| 2026-01-21 | 0.20 | $0.26 | 261817 |
| 2026-01-20 | 0.19 | $0.26 | 160133 |
| 2026-01-16 | 0.19 | $0.20 | 78041 |
| 2026-01-15 | 0.19 | $0.21 | 17642 |
| 2026-01-14 | 0.18 | $0.19 | 33400 |
| 2026-01-13 | 0.18 | $0.19 | 49600 |
| 2026-01-12 | 0.18 | $0.19 | 110400 |
| 2026-01-09 | 0.18 | $0.19 | 31310 |
| 2026-01-08 | 0.18 | $0.18 | 31310 |
| 2026-01-07 | 0.18 | $0.18 | 32810 |
| 2026-01-06 | 0.18 | $0.18 | 20613 |
| 2026-01-05 | 0.18 | $0.18 | 92535 |
| 2026-01-02 | 0.18 | $0.18 | 75000 |
| 2025-12-31 | 0.18 | $0.18 | 95500 |
| 2025-12-30 | 0.18 | $0.18 | 27001 |
| 2025-12-29 | 0.18 | $0.18 | 4500 |
| 2025-12-26 | 0.18 | $0.18 | 51500 |
| 2025-12-24 | 0.18 | $0.18 | 20000 |
| 2025-12-23 | 0.18 | $0.18 | 244433 |
| 2025-12-22 | 0.18 | $0.17 | 114200 |
| 2025-12-19 | 0.18 | $0.19 | 10500 |
| 2025-12-18 | 0.18 | $0.18 | 10500 |
| 2025-12-17 | 0.18 | $0.18 | 10500 |
| 2025-12-16 | 0.18 | $0.18 | 11000 |
| 2025-12-15 | 0.18 | $0.18 | 41345 |
| 2025-12-12 | 0.18 | $0.18 | 34800 |
| 2025-12-11 | 0.18 | $0.18 | 55437 |
| 2025-12-10 | 0.18 | $0.18 | 70000 |
| 2025-12-09 | 0.18 | $0.18 | 83000 |
| 2025-12-08 | 0.18 | $0.17 | 14000 |
| 2025-12-05 | 0.18 | $0.18 | 32500 |
| 2025-12-04 | 0.18 | $0.18 | 32500 |
| 2025-12-03 | 0.18 | $0.17 | 50300 |
| 2025-12-02 | 0.18 | $0.17 | 4900 |
| 2025-12-01 | 0.18 | $0.18 | 94100 |
| 2025-11-28 | 0.18 | $0.17 | 114000 |
| 2025-11-26 | 0.18 | $0.17 | 7800 |
| 2025-11-25 | 0.18 | $0.17 | 37300 |
| 2025-11-24 | 0.18 | $0.17 | 19500 |
| 2025-11-21 | 0.18 | $0.17 | 184946 |
| 2025-11-20 | 0.18 | $0.18 | 3050 |
| 2025-11-19 | 0.18 | $0.18 | 3050 |
| 2025-11-18 | 0.18 | $0.18 | 26000 |
| 2025-11-17 | 0.18 | $0.18 | 10100 |
| 2025-11-14 | 0.18 | $0.18 | 6000 |
| 2025-11-13 | 0.18 | $0.18 | 34200 |
| 2025-11-12 | 0.18 | $0.18 | 19000 |
| 2025-11-11 | 0.19 | $0.17 | 19000 |
| 2025-11-10 | 0.19 | $0.17 | 19000 |
| 2025-11-07 | 0.19 | $0.18 | 29328 |
| 2025-11-06 | 0.19 | $0.19 | 55000 |
| 2025-11-05 | 0.19 | $0.18 | 29700 |
| 2025-11-04 | 0.19 | $0.19 | 71520 |
| 2025-11-03 | 0.19 | $0.20 | 76400 |
| 2025-10-31 | 0.19 | $0.20 | 3000 |
| 2025-10-30 | 0.19 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.19 | 45000 |
| 2025-10-28 | 0.19 | $0.20 | 15112 |
| 2025-10-27 | 0.19 | $0.18 | 21200 |
| 2025-10-24 | 0.19 | $0.20 | 5900 |
| 2025-10-23 | 0.18 | $0.19 | 6200 |
| 2025-10-22 | 0.18 | $0.18 | 38500 |
| 2025-10-21 | 0.18 | $0.18 | 101900 |
| 2025-10-20 | 0.18 | $0.19 | 23202 |
| 2025-10-17 | 0.18 | $0.18 | 98800 |
| 2025-10-16 | 0.18 | $0.20 | 35200 |
| 2025-10-15 | 0.18 | $0.19 | 72900 |
| 2025-10-14 | 0.18 | $0.20 | 44400 |
| 2025-10-13 | 0.18 | $0.22 | 178200 |
| 2025-10-10 | 0.17 | $0.17 | 113100 |
| 2025-10-09 | 0.17 | $0.17 | 29500 |
| 2025-10-08 | 0.17 | $0.17 | 158500 |
| 2025-10-07 | 0.17 | $0.17 | 9100 |
| 2025-10-06 | 0.17 | $0.17 | 42929 |
| 2025-10-03 | 0.17 | $0.17 | 3000 |
| 2025-10-02 | 0.17 | $0.18 | 14500 |
| 2025-10-01 | 0.16 | $0.19 | 217700 |
| 2025-09-30 | 0.16 | $0.16 | 8700 |
| 2025-09-29 | 0.16 | $0.17 | 43300 |
| 2025-09-26 | 0.16 | $0.16 | 7630 |
| 2025-09-25 | 0.16 | $0.17 | 28110 |
| 2025-09-24 | 0.16 | $0.16 | 29300 |
| 2025-09-23 | 0.16 | $0.16 | 4400 |
| 2025-09-22 | 0.16 | $0.16 | 45800 |
| 2025-09-19 | 0.16 | $0.16 | 47000 |
| 2025-09-18 | 0.16 | $0.16 | 24050 |
| 2025-09-17 | 0.16 | $0.16 | 24100 |
| 2025-09-16 | 0.16 | $0.16 | 19900 |
| 2025-09-15 | 0.16 | $0.16 | 29200 |
| 2025-09-12 | 0.16 | $0.16 | 46500 |
| 2025-09-11 | 0.16 | $0.16 | 10000 |
| 2025-09-10 | 0.16 | $0.16 | 11000 |
| 2025-09-09 | 0.16 | $0.17 | 5000 |
| 2025-09-08 | 0.16 | $0.17 | 24800 |
| 2025-09-05 | 0.16 | $0.17 | 4328 |
| 2025-09-04 | 0.16 | $0.16 | 9400 |
| 2025-09-03 | 0.16 | $0.17 | 35333 |
| 2025-09-02 | 0.16 | $0.17 | 35434 |
| 2025-08-29 | 0.16 | $0.17 | 13200 |
| 2025-08-28 | 0.16 | $0.17 | 8700 |
| 2025-08-27 | 0.16 | $0.17 | 1326 |
| 2025-08-26 | 0.16 | $0.16 | 45930 |
| 2025-08-25 | 0.16 | $0.16 | 18300 |
| 2025-08-22 | 0.16 | $0.16 | 12000 |
| 2025-08-21 | 0.16 | $0.16 | 24700 |
| 2025-08-20 | 0.16 | $0.16 | 41000 |
| 2025-08-19 | 0.16 | $0.16 | 141000 |
| 2025-08-18 | 0.16 | $0.16 | 4317 |
| 2025-08-15 | 0.16 | $0.16 | 14125 |
| 2025-08-14 | 0.16 | $0.16 | 25500 |
| 2025-08-13 | 0.16 | $0.16 | 13300 |
| 2025-08-12 | 0.16 | $0.16 | 30500 |
| 2025-08-11 | 0.16 | $0.16 | 167107 |
| 2025-08-08 | 0.17 | $0.16 | 21325 |
| 2025-08-07 | 0.17 | $0.16 | 10500 |
| 2025-08-06 | 0.17 | $0.16 | 500 |
| 2025-08-05 | 0.17 | $0.16 | 101300 |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | 49038 |
| 2025-07-31 | 0.17 | $0.17 | 16900 |
| 2025-07-30 | 0.17 | $0.16 | 15400 |
| 2025-07-29 | 0.17 | $0.17 | 3600 |
| 2025-07-28 | 0.17 | $0.17 | 5140 |
| 2025-07-25 | 0.17 | $0.18 | 5140 |
| 2025-07-24 | 0.17 | $0.18 | 13200 |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | 4500 |
| 2025-07-21 | 0.16 | $0.17 | 10000 |
| 2025-07-18 | 0.16 | $0.17 | 106700 |
| 2025-07-17 | 0.16 | $0.16 | 32035 |
| 2025-07-16 | 0.16 | $0.16 | 7845 |
| 2025-07-15 | 0.16 | $0.16 | 1765 |
| 2025-07-14 | 0.16 | $0.16 | 7800 |
| 2025-07-11 | 0.16 | $0.16 | 17547 |
| 2025-07-10 | 0.16 | $0.16 | 41115 |
| 2025-07-09 | 0.16 | $0.16 | 12900 |
| 2025-07-08 | 0.16 | $0.17 | 9000 |
| 2025-07-07 | 0.16 | $0.17 | 49700 |
| 2025-07-03 | 0.16 | $0.17 | 38200 |
| 2025-07-02 | 0.15 | $0.17 | 95448 |
| 2025-07-01 | 0.15 | $0.17 | 124400 |
| 2025-06-30 | 0.15 | $0.16 | 86900 |
| 2025-06-27 | 0.15 | $0.15 | 28200 |
| 2025-06-26 | 0.15 | $0.16 | 14213 |
| 2025-06-25 | 0.15 | $0.16 | 117627 |
| 2025-06-24 | 0.14 | $0.15 | 100826 |
| 2025-06-23 | 0.14 | $0.15 | 76300 |
| 2025-06-20 | 0.14 | $0.14 | 84900 |
| 2025-06-18 | 0.14 | $0.15 | 27817 |
| 2025-06-17 | 0.14 | $0.15 | 12500 |
| 2025-06-16 | 0.14 | $0.15 | 15000 |
| 2025-06-13 | 0.14 | $0.14 | 4600 |
| 2025-06-12 | 0.14 | $0.14 | 40914 |
| 2025-06-11 | 0.14 | $0.14 | 43106 |
| 2025-06-10 | 0.14 | $0.14 | 15546 |
| 2025-06-09 | 0.14 | $0.14 | 37827 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | 27438 |
| 2025-06-04 | 0.14 | $0.14 | 119900 |
| 2025-06-03 | 0.14 | $0.14 | 74700 |
| 2025-06-02 | 0.14 | $0.14 | 34328 |
| 2025-05-30 | 0.14 | $0.14 | 29000 |
| 2025-05-29 | 0.14 | $0.13 | 28410 |
| 2025-05-28 | 0.14 | $0.14 | 11225 |
| 2025-05-27 | 0.14 | $0.14 | 99000 |
| 2025-05-23 | 0.14 | $0.14 | 27000 |
| 2025-05-22 | 0.14 | $0.14 | 2900 |
| 2025-05-21 | 0.14 | $0.14 | 119400 |
| 2025-05-20 | 0.14 | $0.14 | 60000 |
| 2025-05-19 | 0.14 | $0.14 | 16000 |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | 10310 |
| 2025-05-14 | 0.14 | $0.13 | 6500 |
| 2025-05-13 | 0.14 | $0.13 | 4100 |
| 2025-05-12 | 0.14 | $0.13 | 53600 |
| 2025-05-09 | 0.14 | $0.14 | 9446 |
| 2025-05-08 | 0.14 | $0.14 | 29000 |
| 2025-05-07 | 0.14 | $0.13 | 300 |
| 2025-05-06 | 0.15 | $0.13 | 31708 |
| 2025-05-05 | 0.15 | $0.13 | 21400 |
| 2025-05-02 | 0.15 | $0.15 | 34700 |
| 2025-05-01 | 0.15 | $0.15 | 106008 |
| 2025-04-30 | 0.15 | $0.15 | 7900 |
| 2025-04-29 | 0.15 | $0.14 | 18000 |
| 2025-04-28 | 0.15 | $0.15 | 13002 |
| 2025-04-25 | 0.15 | $0.15 | 5000 |
| 2025-04-24 | 0.15 | $0.16 | 4100 |
| 2025-04-23 | 0.15 | $0.16 | 20103 |
| 2025-04-22 | 0.15 | $0.16 | 9100 |
| 2025-04-21 | 0.15 | $0.15 | 42500 |
| 2025-04-17 | 0.15 | $0.15 | 21100 |
| 2025-04-16 | 0.15 | $0.15 | 33100 |
| 2025-04-15 | 0.15 | $0.15 | 4900 |
| 2025-04-14 | 0.15 | $0.14 | 91100 |
| 2025-04-11 | 0.15 | $0.15 | 41700 |
| 2025-04-10 | 0.15 | $0.14 | 2400 |
| 2025-04-09 | 0.15 | $0.15 | 1900 |
| 2025-04-08 | 0.15 | $0.14 | 20500 |
| 2025-04-07 | 0.15 | $0.14 | 22928 |
| 2025-04-04 | 0.15 | $0.14 | 109433 |
| 2025-04-03 | 0.15 | $0.15 | 11000 |
| 2025-04-02 | 0.14 | $0.15 | 63900 |
| 2025-04-01 | 0.14 | $0.15 | 61400 |
| 2025-03-31 | 0.14 | $0.16 | 47039 |
| 2025-03-28 | 0.14 | $0.16 | 104700 |
| 2025-03-27 | 0.14 | $0.15 | 40835 |
| 2025-03-26 | 0.13 | $0.15 | 3610 |
| 2025-03-25 | 0.13 | $0.14 | 70635 |
| 2025-03-24 | 0.13 | $0.15 | 20117 |
| 2025-03-21 | 0.13 | $0.14 | 129000 |
| 2025-03-20 | 0.12 | $0.14 | 48600 |
| 2025-03-19 | 0.12 | $0.14 | 24746 |
| 2025-03-18 | 0.12 | $0.14 | 79000 |
| 2025-03-17 | 0.12 | $0.14 | 392900 |
| 2025-03-14 | 0.11 | $0.12 | 280131 |
| 2025-03-13 | 0.11 | $0.11 | 43500 |
| 2025-03-12 | 0.11 | $0.11 | 10000 |
| 2025-03-11 | 0.11 | $0.11 | 9500 |
| 2025-03-10 | 0.11 | $0.11 | 21000 |
| 2025-03-07 | 0.12 | $0.11 | 14727 |
| 2025-03-06 | 0.12 | $0.11 | 3000 |
| 2025-03-05 | 0.12 | $0.12 | 22301 |
| 2025-03-04 | 0.12 | $0.11 | 121505 |
| 2025-03-03 | 0.12 | $0.11 | 46009 |
| 2025-02-28 | 0.12 | $0.11 | 26900 |
| 2025-02-27 | 0.12 | $0.11 | 36500 |
| 2025-02-26 | 0.12 | $0.11 | 61005 |
| 2025-02-25 | 0.12 | $0.12 | 41300 |
| 2025-02-24 | 0.12 | $0.12 | 1600 |
| 2025-02-21 | 0.12 | $0.12 | 17300 |
| 2025-02-20 | 0.12 | $0.12 | 5435 |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 8000 |
| 2025-02-14 | 0.12 | $0.12 | 9709 |
| 2025-02-13 | 0.12 | $0.12 | 13500 |
| 2025-02-12 | 0.12 | $0.12 | 3600 |
| 2025-02-11 | 0.12 | $0.12 | 40100 |
| 2025-02-10 | 0.12 | $0.13 | 11400 |
| 2025-02-07 | 0.12 | $0.12 | 2000 |
| 2025-02-06 | 0.12 | $0.12 | 13900 |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | 37922 |
| 2025-02-03 | 0.12 | $0.12 | 8000 |
| 2025-01-31 | 0.12 | $0.12 | 2200 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 4000 |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 16600 |
| 2025-01-22 | 0.12 | $0.11 | 4000 |
| 2025-01-21 | 0.12 | $0.11 | 6501 |
| 2025-01-17 | 0.12 | $0.12 | 400 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 75700 |
| 2025-01-14 | 0.12 | $0.12 | 17400 |
| 2025-01-13 | 0.12 | $0.12 | 37800 |
| 2025-01-10 | 0.12 | $0.12 | 5100 |
| 2025-01-08 | 0.12 | $0.12 | 3000 |
| 2025-01-07 | 0.12 | $0.12 | 3000 |
| 2025-01-06 | 0.12 | $0.12 | 3300 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | 31000 |
| 2024-12-31 | 0.12 | $0.11 | 55000 |
| 2024-12-30 | 0.12 | $0.12 | 5225 |
| 2024-12-27 | 0.12 | $0.12 | 5225 |
| 2024-12-26 | 0.12 | $0.12 | 5225 |
| 2024-12-24 | 0.13 | $0.12 | 10225 |
| 2024-12-23 | 0.13 | $0.12 | 39000 |
| 2024-12-20 | 0.13 | $0.12 | — |
| 2024-12-19 | 0.13 | $0.12 | 75600 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 30712 |
| 2024-12-16 | 0.13 | $0.13 | 11000 |
| 2024-12-13 | 0.13 | $0.13 | 10000 |
| 2024-12-12 | 0.13 | $0.13 | 14000 |
| 2024-12-11 | 0.13 | $0.13 | 18206 |
| 2024-12-10 | 0.13 | $0.13 | 400 |
| 2024-12-09 | 0.13 | $0.13 | 7500 |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 13100 |
| 2024-12-04 | 0.13 | $0.14 | 7500 |
| 2024-12-03 | 0.13 | $0.13 | 11100 |
| 2024-12-02 | 0.13 | $0.13 | 95 |
| 2024-11-29 | 0.13 | $0.13 | 5200 |
| 2024-11-27 | 0.13 | $0.13 | 52000 |
| 2024-11-26 | 0.13 | $0.13 | 2100 |
| 2024-11-25 | 0.13 | $0.13 | 7000 |
| 2024-11-22 | 0.13 | $0.12 | 14004 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | 5000 |
| 2024-11-18 | 0.14 | $0.13 | 35700 |
| 2024-11-15 | 0.14 | $0.13 | 5931 |
| 2024-11-14 | 0.14 | $0.13 | 7800 |
| 2024-11-13 | 0.14 | $0.13 | 3900 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | 1800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.15 | 27136 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 27136 |
| 2024-11-04 | 0.14 | $0.14 | 41500 |
| 2024-11-01 | 0.14 | $0.14 | 27136 |
| 2024-10-31 | 0.14 | $0.14 | 27136 |
| 2024-10-30 | 0.14 | $0.14 | 19600 |
| 2024-10-29 | 0.14 | $0.14 | 4400 |
| 2024-10-28 | 0.14 | $0.14 | 36835 |
| 2024-10-25 | 0.14 | $0.14 | 27136 |
| 2024-10-24 | 0.14 | $0.14 | 27136 |
| 2024-10-23 | 0.14 | $0.14 | 8000 |
| 2024-10-22 | 0.14 | $0.14 | 27636 |
| 2024-10-21 | 0.14 | $0.14 | 39008 |
| 2024-10-18 | 0.14 | $0.14 | 6000 |
| 2024-10-17 | 0.14 | $0.14 | 10600 |
| 2024-10-16 | 0.14 | $0.14 | 15000 |
| 2024-10-15 | 0.14 | $0.13 | 72000 |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | 5000 |
| 2024-10-10 | 0.14 | $0.14 | 26600 |
| 2024-10-09 | 0.14 | $0.14 | 16000 |
| 2024-10-08 | 0.14 | $0.14 | 11300 |
| 2024-10-07 | 0.14 | $0.14 | 17800 |
| 2024-10-04 | 0.14 | $0.13 | 7025 |
| 2024-10-03 | 0.14 | $0.13 | — |
| 2024-10-02 | 0.14 | $0.13 | 30000 |
| 2024-10-01 | 0.14 | $0.13 | 30000 |
| 2024-09-30 | 0.14 | $0.13 | 67000 |
| 2024-09-27 | 0.15 | $0.14 | 42803 |
| 2024-09-26 | 0.15 | $0.15 | 200 |
| 2024-09-25 | 0.15 | $0.14 | 35300 |
| 2024-09-24 | 0.15 | $0.14 | 37700 |
| 2024-09-23 | 0.15 | $0.14 | 34200 |
| 2024-09-20 | 0.15 | $0.15 | 16200 |
| 2024-09-19 | 0.15 | $0.14 | 71933 |
| 2024-09-18 | 0.15 | $0.15 | 5000 |
| 2024-09-17 | 0.15 | $0.15 | 71300 |
| 2024-09-16 | 0.15 | $0.16 | 90716 |
| 2024-09-13 | 0.15 | $0.15 | 8610 |
| 2024-09-12 | 0.15 | $0.15 | 80828 |
| 2024-09-11 | 0.15 | $0.15 | 17500 |
| 2024-09-10 | 0.15 | $0.14 | 39400 |
| 2024-09-09 | 0.15 | $0.14 | 14939 |
| 2024-09-06 | 0.15 | $0.14 | 2300 |
| 2024-09-05 | 0.15 | $0.15 | 14939 |
| 2024-09-04 | 0.15 | $0.15 | 12700 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | 34900 |
| 2024-08-29 | 0.15 | $0.14 | 137036 |
| 2024-08-28 | 0.15 | $0.15 | 25 |
| 2024-08-27 | 0.15 | $0.14 | 86800 |
| 2024-08-26 | 0.16 | $0.15 | 4300 |
| 2024-08-23 | 0.16 | $0.15 | 50000 |
| 2024-08-22 | 0.16 | $0.15 | 62800 |
| 2024-08-21 | 0.16 | $0.14 | 61000 |
| 2024-08-20 | 0.16 | $0.17 | 20000 |
| 2024-08-19 | 0.16 | $0.17 | 11100 |
| 2024-08-16 | 0.16 | $0.15 | 43700 |
| 2024-08-15 | 0.16 | $0.16 | 1300 |
| 2024-08-14 | 0.16 | $0.16 | 7500 |
| 2024-08-13 | 0.16 | $0.16 | 127 |
| 2024-08-12 | 0.17 | $0.16 | 12600 |
| 2024-08-09 | 0.17 | $0.15 | 29002 |
| 2024-08-08 | 0.17 | $0.16 | 32100 |
| 2024-08-07 | 0.17 | $0.15 | 13400 |
| 2024-08-06 | 0.17 | $0.16 | 10100 |
| 2024-08-05 | 0.17 | $0.17 | 34800 |
| 2024-08-02 | 0.17 | $0.18 | 23612 |
| 2024-08-01 | 0.17 | $0.18 | 53333 |
| 2024-07-31 | 0.17 | $0.18 | 68532 |
| 2024-07-30 | 0.17 | $0.18 | 19910 |
| 2024-07-29 | 0.17 | $0.17 | 55200 |
| 2024-07-26 | 0.17 | $0.16 | 74000 |
| 2024-07-25 | 0.17 | $0.16 | 102800 |
| 2024-07-24 | 0.17 | $0.16 | 22700 |
| 2024-07-23 | 0.17 | $0.17 | 23500 |
| 2024-07-22 | 0.16 | $0.18 | 29546 |
| 2024-07-19 | 0.16 | $0.18 | 81100 |
| 2024-07-18 | 0.16 | $0.17 | 59447 |
| 2024-07-17 | 0.16 | $0.18 | 22195 |
| 2024-07-16 | 0.15 | $0.18 | 101999 |
| 2024-07-15 | 0.15 | $0.18 | 73352 |
| 2024-07-12 | 0.15 | $0.17 | 109100 |
| 2024-07-11 | 0.15 | $0.15 | 120125 |
| 2024-07-10 | 0.14 | $0.15 | 21066 |
| 2024-07-09 | 0.14 | $0.14 | 5000 |
| 2024-07-08 | 0.14 | $0.15 | 10800 |
| 2024-07-05 | 0.14 | $0.14 | 15606 |
| 2024-07-03 | 0.14 | $0.16 | 13500 |
| 2024-07-02 | 0.14 | $0.14 | 11050 |
| 2024-07-01 | 0.14 | $0.15 | 26000 |
| 2024-06-28 | 0.14 | $0.15 | 18000 |
| 2024-06-27 | 0.14 | $0.15 | 75644 |
| 2024-06-26 | 0.14 | $0.15 | 20058 |
| 2024-06-25 | 0.14 | $0.15 | 3228 |
| 2024-06-24 | 0.14 | $0.14 | 273822 |
| 2024-06-21 | 0.14 | $0.14 | 137680 |
| 2024-06-20 | 0.14 | $0.13 | 4350 |
| 2024-06-18 | 0.14 | $0.13 | 32000 |
| 2024-06-17 | 0.14 | $0.14 | 2300 |
| 2024-06-14 | 0.14 | $0.13 | 26093 |
| 2024-06-13 | 0.14 | $0.13 | 48650 |
| 2024-06-12 | 0.14 | $0.14 | 30500 |
| 2024-06-11 | 0.14 | $0.14 | 3000 |
| 2024-06-10 | 0.15 | $0.14 | 6896 |
| 2024-06-07 | 0.15 | $0.14 | 500 |
| 2024-06-06 | 0.15 | $0.14 | 60385 |
| 2024-06-05 | 0.15 | $0.14 | 45250 |
| 2024-06-04 | 0.15 | $0.15 | 10348 |
| 2024-06-03 | 0.15 | $0.14 | 20180 |
| 2024-05-31 | 0.15 | $0.15 | 98354 |
| 2024-05-29 | 0.15 | $0.15 | 35000 |
| 2024-05-28 | 0.14 | $0.15 | 208285 |
| 2024-05-24 | 0.14 | $0.15 | 119042 |
| 2024-05-23 | 0.14 | $0.16 | 180700 |
| 2024-05-22 | 0.14 | $0.14 | 139610 |
| 2024-05-21 | 0.14 | $0.15 | 63835 |
| 2024-05-20 | 0.14 | $0.15 | 10550 |
| 2024-05-17 | 0.13 | $0.14 | 85000 |
| 2024-05-16 | 0.13 | $0.14 | 17080 |
| 2024-05-15 | 0.13 | $0.14 | 80305 |
| 2024-05-14 | 0.13 | $0.15 | 2160 |
| 2024-05-13 | 0.13 | $0.14 | 110468 |
| 2024-05-10 | 0.13 | $0.14 | 11000 |
| 2024-05-09 | 0.13 | $0.14 | 31500 |
| 2024-05-08 | 0.12 | $0.13 | 37280 |
| 2024-05-07 | 0.12 | $0.13 | 25271 |
| 2024-05-06 | 0.12 | $0.13 | 149150 |
| 2024-05-03 | 0.12 | $0.13 | 45398 |
| 2024-05-02 | 0.12 | $0.13 | 10000 |
| 2024-05-01 | 0.12 | $0.13 | 5000 |
| 2024-04-30 | 0.12 | $0.12 | 50000 |
| 2024-04-29 | 0.12 | $0.12 | 12000 |
| 2024-04-26 | 0.12 | $0.12 | 65755 |
| 2024-04-25 | 0.12 | $0.12 | 17800 |
| 2024-04-24 | 0.12 | $0.12 | 101051 |
| 2024-04-23 | 0.12 | $0.12 | 26000 |
| 2024-04-22 | 0.12 | $0.12 | 102726 |
| 2024-04-19 | 0.12 | $0.12 | 33000 |
| 2024-04-18 | 0.12 | $0.12 | 20106 |
| 2024-04-17 | 0.12 | $0.13 | 3620 |
| 2024-04-16 | 0.12 | $0.13 | 600 |
| 2024-04-15 | 0.12 | $0.12 | 37030 |
| 2024-04-12 | 0.12 | $0.12 | 25800 |
| 2024-04-11 | 0.12 | $0.13 | 20800 |
| 2024-04-10 | 0.12 | $0.12 | 27383 |
| 2024-04-09 | 0.12 | $0.12 | 196779 |
| 2024-04-08 | 0.12 | $0.11 | 98898 |
| 2024-04-05 | 0.12 | $0.11 | 8100 |
| 2024-04-04 | 0.12 | $0.12 | 3010 |
| 2024-04-03 | 0.12 | $0.12 | 3169 |
| 2024-04-02 | 0.13 | $0.12 | 11600 |
| 2024-03-26 | 0.13 | $0.12 | 9000 |
| 2024-03-25 | 0.13 | $0.12 | 8863 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-18 | 0.13 | $0.13 | 71446 |
| 2024-03-15 | 0.13 | $0.12 | 237199 |
| 2024-03-14 | 0.13 | $0.13 | 198409 |
| 2024-03-12 | 0.13 | $0.13 | 7730 |
| 2024-03-08 | 0.13 | $0.13 | 9628 |
| 2024-03-07 | 0.13 | $0.13 | 13500 |
| 2024-03-06 | 0.13 | $0.13 | 27378 |
| 2024-03-05 | 0.13 | $0.13 | 1045 |
| 2024-03-04 | 0.13 | $0.13 | 21000 |
| 2024-03-01 | 0.13 | $0.13 | 8000 |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | 2131 |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | 9190 |
| 2024-02-20 | 0.13 | $0.12 | 1100 |
| 2024-02-16 | 0.13 | $0.12 | 1000 |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.14 | $0.12 | 17000 |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | 136400 |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 4431 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | 7000 |
| 2024-01-30 | 0.14 | $0.14 | 21350 |
| 2024-01-29 | 0.14 | $0.14 | 3500 |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | 5000 |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.13 | $0.14 | 500 |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | 500 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | 10000 |
| 2024-01-12 | 0.13 | $0.13 | 700 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 290 |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | 1780 |
| 2024-01-05 | 0.14 | $0.14 | 5000 |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1366 |
| 2024-01-02 | 0.14 | $0.14 | 500 |
| 2023-12-29 | 0.14 | $0.14 | 5500 |
| 2023-12-28 | 0.14 | $0.14 | 1000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | 30000 |
| 2023-12-19 | 0.13 | $0.14 | 5000 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 43000 |
| 2023-12-14 | 0.13 | $0.13 | 2724 |
| 2023-12-13 | 0.13 | $0.13 | 504 |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | 7103 |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | 5000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | 1497 |
| 2023-11-27 | 0.13 | $0.13 | 780 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 4500 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 3500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 24000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 15802 |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | 1000 |
| 2023-11-03 | 0.12 | $0.13 | 2500 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 11000 |
| 2023-10-31 | 0.12 | $0.13 | 5877 |
| 2023-10-30 | 0.12 | $0.12 | 25000 |
| 2023-10-27 | 0.12 | $0.13 | 400 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | 50000 |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 5000 |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | 1000 |
| 2023-09-28 | 0.12 | $0.12 | 1000 |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 9400 |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 60000 |
| 2023-09-19 | 0.12 | $0.12 | 10203 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 26000 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 115000 |
| 2023-09-12 | 0.12 | $0.12 | 6140 |
| 2023-09-11 | 0.12 | $0.12 | 10000 |
| 2023-09-08 | 0.12 | $0.12 | 1000 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | 10000 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | 135000 |
| 2023-08-29 | 0.12 | $0.11 | 178870 |
| 2023-08-28 | 0.12 | $0.12 | 20131 |
| 2023-08-25 | 0.12 | $0.12 | 10000 |
| 2023-08-24 | 0.12 | $0.11 | 15000 |
| 2023-08-23 | 0.12 | $0.11 | 71048 |
| 2023-08-22 | 0.13 | $0.12 | 30000 |
| 2023-08-21 | 0.13 | $0.11 | 65503 |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 193500 |
| 2023-08-16 | 0.13 | $0.11 | 25500 |
| 2023-08-15 | 0.14 | $0.12 | 2203 |
| 2023-08-14 | 0.14 | $0.13 | 10600 |
| 2023-08-11 | 0.14 | $0.13 | 5100 |
| 2023-08-10 | 0.14 | $0.13 | 1000 |
| 2023-08-09 | 0.14 | $0.14 | 300 |
| 2023-08-08 | 0.14 | $0.14 | 6800 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | 14800 |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-07-28 | 0.15 | $0.14 | 4200 |
| 2023-07-27 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.15 | $0.14 | 6000 |
| 2023-07-25 | 0.15 | $0.15 | 3000 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 33901 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 3000 |
| 2023-07-13 | 0.15 | $0.15 | 8503 |
| 2023-07-12 | 0.15 | $0.16 | 20600 |
| 2023-07-11 | 0.15 | $0.15 | 4800 |
| 2023-07-10 | 0.15 | $0.15 | 16000 |
| 2023-07-07 | 0.15 | $0.14 | 11000 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | 20000 |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | 11100 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.15 | 1382 |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | 3000 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | 7000 |
| 2023-06-12 | 0.14 | $0.16 | 1765 |
| 2023-06-09 | 0.14 | $0.16 | 5000 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5000 |
| 2023-05-30 | 0.15 | $0.14 | 51000 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.15 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | — |
| 2023-05-18 | 0.16 | $0.14 | — |
| 2023-05-17 | 0.16 | $0.14 | — |
| 2023-05-16 | 0.16 | $0.14 | 50500 |
| 2023-05-15 | 0.16 | $0.15 | 6100 |
| 2023-05-12 | 0.17 | $0.17 | 57500 |
| 2023-05-11 | 0.16 | $0.16 | 22000 |
| 2023-05-10 | 0.16 | $0.18 | 100000 |
| 2023-05-09 | 0.16 | $0.17 | 40000 |
| 2023-05-08 | 0.16 | $0.16 | 3000 |
| 2023-05-05 | 0.16 | $0.17 | 2770 |
| 2023-05-04 | 0.16 | $0.16 | 170000 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | 20010 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | 4500 |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | 156500 |
| 2023-04-20 | 0.16 | $0.17 | 2000 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | 1000 |
| 2023-04-17 | 0.16 | $0.16 | 1600 |
| 2023-04-14 | 0.15 | $0.16 | 4000 |
| 2023-04-13 | 0.15 | $0.16 | 69254 |
| 2023-04-12 | 0.15 | $0.16 | 1000 |
| 2023-04-11 | 0.15 | $0.16 | 3600 |
| 2023-04-10 | 0.15 | $0.16 | 20000 |
| 2023-04-06 | 0.15 | $0.16 | 40000 |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 5000 |
| 2023-04-03 | 0.15 | $0.15 | 2019 |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | 2000 |
| 2023-03-29 | 0.14 | $0.15 | 3250 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | 37000 |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 2020 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 12000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | 5200 |
| 2023-03-08 | 0.15 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | 700 |
| 2023-03-03 | 0.15 | $0.15 | 20000 |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.14 | $0.15 | — |
| 2023-02-24 | 0.14 | $0.15 | — |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | 35000 |
| 2023-02-21 | 0.14 | $0.15 | 60100 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | 620 |
| 2023-02-15 | 0.14 | $0.14 | 6500 |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | 200 |
| 2023-02-07 | 0.14 | $0.14 | 3000 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | 1000 |
| 2023-02-02 | 0.14 | $0.14 | 700 |
| 2023-02-01 | 0.14 | $0.15 | 4000 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 91969 |
| 2023-01-27 | 0.14 | $0.14 | 3350 |
| 2023-01-26 | 0.13 | $0.14 | 6566 |
| 2023-01-25 | 0.13 | $0.14 | 5000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | 62400 |
| 2023-01-20 | 0.13 | $0.13 | 1161 |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 25000 |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 25000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | 6500 |
| 2022-12-30 | 0.13 | $0.13 | 365 |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 1424 |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 24322 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 13576 |
| 2022-12-12 | 0.13 | $0.11 | 1502 |
| 2022-12-09 | 0.13 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 16000 |
| 2022-12-05 | 0.13 | $0.11 | — |
| 2022-12-02 | 0.14 | $0.11 | 5003 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | 2 |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | 8500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 10010 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 8038 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 13104 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 11170 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 350 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | 500 |
| 2022-10-14 | 0.13 | $0.13 | 200 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | 1000 |
| 2022-10-11 | 0.13 | $0.12 | 250 |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 5451 |
| 2022-10-06 | 0.13 | $0.12 | 21870 |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | 580 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 5109 |
| 2022-09-29 | 0.13 | $0.14 | — |
| 2022-09-28 | 0.13 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.13 | $0.14 | 3500 |
| 2022-09-23 | 0.13 | $0.14 | 6825 |
| 2022-09-22 | 0.13 | $0.14 | 6000 |
| 2022-09-21 | 0.12 | $0.13 | 4751 |
| 2022-09-20 | 0.12 | $0.13 | 100000 |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 15000 |
| 2022-09-15 | 0.12 | $0.13 | 400 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | 737 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | 79868 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 20184 |
| 2022-09-01 | 0.12 | $0.11 | 25086 |
| 2022-08-31 | 0.12 | $0.11 | 20575 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 6000 |
| 2022-08-26 | 0.12 | $0.11 | 254 |
| 2022-08-25 | 0.12 | $0.11 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 16160 |
| 2022-08-23 | 0.12 | $0.12 | 14355 |
| 2022-08-22 | 0.12 | $0.11 | 12154 |
| 2022-08-19 | 0.12 | $0.12 | 2594 |
| 2022-08-18 | 0.12 | $0.12 | 20800 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | 2500 |
| 2022-08-12 | 0.12 | $0.11 | 3000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 2500 |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1000 |
| 2022-08-03 | 0.12 | $0.12 | 1000 |
| 2022-08-02 | 0.12 | $0.12 | 500 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | 61000 |
| 2022-07-27 | 0.11 | $0.11 | 15100 |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 10000 |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | 100 |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 4000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | 5691 |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | 250 |
| 2022-07-06 | 0.14 | $0.13 | 500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | 5000 |
| 2022-06-23 | 0.15 | $0.13 | 10000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | — |
| 2022-06-13 | 0.15 | $0.15 | 7500 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.14 | $0.16 | 15000 |
| 2022-06-06 | 0.14 | $0.16 | 38000 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | 23000 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | 1000 |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | 25569 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | 24000 |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | 8000 |
| 2022-05-05 | 0.16 | $0.15 | 100 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 5000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | 114 |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 1000 |
| 2022-04-12 | 0.15 | $0.17 | — |
| 2022-04-11 | 0.15 | $0.17 | — |
| 2022-04-08 | 0.15 | $0.17 | 5300 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | 252932 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 10000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | 250 |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | 50000 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 70000 |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | 4625 |
| 2022-03-04 | 0.14 | $0.13 | 20000 |
| 2022-03-03 | 0.14 | $0.15 | 400 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 10000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | 25000 |
| 2022-02-23 | 0.14 | $0.14 | 10000 |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | 6000 |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | 20000 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 250 |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 15250 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 2388 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | 50 |
| 2022-01-24 | 0.15 | $0.14 | 50000 |
| 2022-01-21 | 0.15 | $0.14 | 2000 |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | 33557 |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 525 |
| 2022-01-10 | 0.15 | $0.14 | 500 |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.16 | $0.15 | — |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | 17500 |
| 2021-12-30 | 0.16 | $0.15 | 6600 |
| 2021-12-29 | 0.16 | $0.15 | 500 |
| 2021-12-28 | 0.17 | $0.15 | 55000 |
| 2021-12-27 | 0.17 | $0.18 | 4700 |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | 10000 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | — |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 15000 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 13000 |
| 2021-12-06 | 0.17 | $0.16 | 1800 |
| 2021-12-03 | 0.17 | $0.17 | 1700 |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | 1800 |
| 2021-11-30 | 0.17 | $0.17 | 20000 |
| 2021-11-29 | 0.17 | $0.16 | 20000 |
| 2021-11-26 | 0.17 | $0.16 | 5000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | 23000 |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 11764 |
| 2021-11-15 | 0.16 | $0.17 | 32000 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 100 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 10000 |
| 2021-11-05 | 0.16 | $0.17 | 62392 |
| 2021-11-04 | 0.16 | $0.16 | 1000 |
| 2021-11-03 | 0.16 | $0.16 | 11500 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 500 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 100 |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | 448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | 15000 |
| 2021-10-18 | 0.15 | $0.16 | 5507 |
| 2021-10-15 | 0.15 | $0.16 | 9500 |
| 2021-10-14 | 0.15 | $0.16 | 5000 |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.15 | $0.16 | 20000 |
| 2021-10-11 | 0.15 | $0.15 | 27660 |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 5500 |
| 2021-10-01 | 0.16 | $0.15 | 50000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | 3800 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | 10500 |
| 2021-09-16 | 0.16 | $0.17 | — |
| 2021-09-15 | 0.16 | $0.17 | — |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 6500 |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 55000 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | 1013 |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 50001 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 104457 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 310 |
| 2021-08-17 | 0.15 | $0.14 | 10013 |
| 2021-08-16 | 0.15 | $0.14 | 4085 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.26 | 25500 |
| 2026-08-11 | 0.25 | $0.26 | 84500 |
| 2026-08-10 | 0.25 | $0.26 | 91300 |
| 2026-08-07 | 0.25 | $0.26 | 94213 |
| 2026-08-06 | 0.25 | $0.26 | 125900 |
| 2026-08-05 | 0.25 | $0.26 | 122100 |
| 2026-08-04 | 0.25 | $0.25 | 67419 |
| 2026-08-03 | 0.25 | $0.25 | 16500 |
| 2026-07-31 | 0.25 | $0.25 | 2500 |
| 2026-07-30 | 0.25 | $0.25 | 50005 |
| 2026-07-29 | 0.25 | $0.25 | 11000 |
| 2026-07-28 | 0.25 | $0.25 | 16000 |
| 2026-07-27 | 0.24 | $0.25 | 19200 |
| 2026-07-24 | 0.24 | $0.26 | 24300 |
| 2026-07-23 | 0.24 | $0.25 | 14418 |
| 2026-07-22 | 0.24 | $0.26 | 121907 |
| 2026-07-21 | 0.24 | $0.26 | 25200 |
| 2026-07-20 | 0.23 | $0.24 | 32200 |
| 2026-07-17 | 0.24 | $0.22 | 118100 |
| 2026-07-16 | 0.24 | $0.23 | 58931 |
| 2026-07-15 | 0.24 | $0.25 | 10000 |
| 2026-07-14 | 0.24 | $0.25 | 17020 |
| 2026-07-13 | 0.25 | $0.25 | 19600 |
| 2026-07-10 | 0.25 | $0.26 | 11000 |
| 2026-07-09 | 0.25 | $0.26 | 39000 |
| 2026-07-08 | 0.24 | $0.26 | 56500 |
| 2026-07-07 | 0.24 | $0.25 | 32300 |
| 2026-07-06 | 0.24 | $0.25 | 26838 |
| 2026-07-02 | 0.24 | $0.26 | 40000 |
| 2026-07-01 | 0.24 | $0.26 | 410 |
| 2026-06-30 | 0.24 | $0.25 | 55400 |
| 2026-06-29 | 0.24 | $0.25 | 186800 |
| 2026-06-26 | 0.24 | $0.25 | 170800 |
| 2026-06-25 | 0.25 | $0.23 | 184800 |
| 2026-06-24 | 0.25 | $0.23 | 25700 |
| 2026-06-23 | 0.26 | $0.24 | 49100 |
| 2026-06-22 | 0.26 | $0.26 | 27502 |
| 2026-06-18 | 0.27 | $0.27 | 10900 |
| 2026-06-17 | 0.27 | $0.27 | 11400 |
| 2026-06-16 | 0.27 | $0.27 | 20630 |
| 2026-06-15 | 0.27 | $0.27 | 46207 |
| 2026-06-12 | 0.27 | $0.27 | 158940 |
| 2026-06-11 | 0.27 | $0.26 | 53131 |
| 2026-06-10 | 0.28 | $0.27 | 9220 |
| 2026-06-09 | 0.29 | $0.28 | 12000 |
| 2026-06-08 | 0.29 | $0.27 | 70414 |
| 2026-06-05 | 0.29 | $0.27 | 68100 |
| 2026-06-04 | 0.30 | $0.28 | 5709 |
| 2026-06-03 | 0.30 | $0.28 | 253200 |
| 2026-06-02 | 0.31 | $0.30 | 33800 |
| 2026-06-01 | 0.31 | $0.30 | 3000 |
| 2026-05-29 | 0.32 | $0.31 | 3700 |
| 2026-05-28 | 0.32 | $0.31 | 22503 |
| 2026-05-27 | 0.32 | $0.32 | 7250 |
| 2026-05-26 | 0.32 | $0.33 | 7250 |
| 2026-05-22 | 0.32 | $0.32 | 7250 |
| 2026-05-21 | 0.32 | $0.31 | 8000 |
| 2026-05-20 | 0.32 | $0.30 | 44002 |
| 2026-05-19 | 0.33 | $0.30 | 94312 |
| 2026-05-18 | 0.34 | $0.34 | 15000 |
| 2026-05-15 | 0.33 | $0.33 | 3806 |
| 2026-05-14 | 0.34 | $0.34 | 16700 |
| 2026-05-13 | 0.33 | $0.35 | 20010 |
| 2026-05-12 | 0.33 | $0.31 | 52620 |
| 2026-05-11 | 0.33 | $0.33 | 57800 |
| 2026-05-08 | 0.34 | $0.34 | 19200 |
| 2026-05-07 | 0.34 | $0.33 | 90200 |
| 2026-05-06 | 0.34 | $0.35 | 23900 |
| 2026-05-05 | 0.33 | $0.34 | 32500 |
| 2026-05-04 | 0.33 | $0.37 | 42100 |
| 2026-05-01 | 0.32 | $0.36 | 28839 |
| 2026-04-30 | 0.31 | $0.34 | 15505 |
| 2026-04-29 | 0.31 | $0.32 | 4500 |
| 2026-04-28 | 0.30 | $0.31 | 24000 |
| 2026-04-27 | 0.30 | $0.32 | 112400 |
| 2026-04-24 | 0.30 | $0.31 | 23500 |
| 2026-04-23 | 0.30 | $0.30 | 7500 |
| 2026-04-22 | 0.30 | $0.29 | 69901 |
| 2026-04-21 | 0.31 | $0.30 | 38000 |
| 2026-04-20 | 0.31 | $0.32 | 26900 |
| 2026-04-17 | 0.31 | $0.31 | 35000 |
| 2026-04-16 | 0.31 | $0.31 | 42000 |
| 2026-04-15 | 0.31 | $0.31 | 195600 |
| 2026-04-14 | 0.31 | $0.32 | 4503 |
| 2026-04-13 | 0.31 | $0.31 | 42900 |
| 2026-04-10 | 0.32 | $0.32 | 25000 |
| 2026-04-09 | 0.32 | $0.32 | 16572 |
| 2026-04-08 | 0.32 | $0.32 | 29200 |
| 2026-04-07 | 0.32 | $0.32 | 2043 |
| 2026-04-06 | 0.32 | $0.33 | 11600 |
| 2026-04-02 | 0.32 | $0.31 | 44400 |
| 2026-04-01 | 0.32 | $0.32 | 42109 |
| 2026-03-31 | 0.32 | $0.31 | 70600 |
| 2026-03-30 | 0.32 | $0.31 | 53258 |
| 2026-03-27 | 0.33 | $0.32 | 53258 |
| 2026-03-26 | 0.33 | $0.31 | 94442 |
| 2026-03-25 | 0.34 | $0.31 | 73720 |
| 2026-03-24 | 0.35 | $0.31 | 16610 |
| 2026-03-23 | 0.36 | $0.32 | 124436 |
| 2026-03-20 | 0.37 | $0.32 | 42017 |
| 2026-03-19 | 0.38 | $0.32 | 24400 |
| 2026-03-18 | 0.39 | $0.34 | 9600 |
| 2026-03-17 | 0.39 | $0.34 | 91100 |
| 2026-03-16 | 0.40 | $0.33 | 325235 |
| 2026-03-13 | 0.41 | $0.38 | 59000 |
| 2026-03-12 | 0.42 | $0.43 | 100314 |
| 2026-03-11 | 0.41 | $0.38 | 87620 |
| 2026-03-10 | 0.42 | $0.41 | 107447 |
| 2026-03-09 | 0.42 | $0.39 | 73800 |
| 2026-03-06 | 0.42 | $0.39 | 133114 |
| 2026-03-05 | 0.42 | $0.40 | 58415 |
| 2026-03-04 | 0.42 | $0.41 | 98408 |
| 2026-03-03 | 0.41 | $0.40 | 74649 |
| 2026-03-02 | 0.41 | $0.39 | 46500 |
| 2026-02-27 | 0.41 | $0.40 | 37600 |
| 2026-02-26 | 0.41 | $0.37 | 72341 |
| 2026-02-25 | 0.41 | $0.38 | 85100 |
| 2026-02-24 | 0.41 | $0.40 | 16839 |
| 2026-02-23 | 0.41 | $0.39 | 20400 |
| 2026-02-20 | 0.41 | $0.42 | 23200 |
| 2026-02-19 | 0.40 | $0.39 | 219300 |
| 2026-02-18 | 0.39 | $0.42 | 49600 |
| 2026-02-17 | 0.38 | $0.40 | 90214 |
| 2026-02-13 | 0.37 | $0.41 | 187100 |
| 2026-02-12 | 0.36 | $0.41 | 490507 |
| 2026-02-11 | 0.34 | $0.40 | 321948 |
| 2026-02-10 | 0.32 | $0.32 | 1500 |
| 2026-02-09 | 0.32 | $0.32 | 6800 |
| 2026-02-06 | 0.31 | $0.31 | 9900 |
| 2026-02-05 | 0.31 | $0.29 | 132800 |
| 2026-02-04 | 0.31 | $0.30 | 20502 |
| 2026-02-03 | 0.31 | $0.30 | 27600 |
| 2026-02-02 | 0.30 | $0.32 | 17802 |
| 2026-01-30 | 0.29 | $0.30 | 41900 |
| 2026-01-29 | 0.29 | $0.30 | 351509 |
| 2026-01-28 | 0.28 | $0.31 | 139800 |
| 2026-01-27 | 0.27 | $0.31 | 15744 |
| 2026-01-26 | 0.26 | $0.31 | 120545 |
| 2026-01-23 | 0.25 | $0.30 | 117100 |
| 2026-01-22 | 0.23 | $0.30 | 86945 |
| 2026-01-21 | 0.22 | $0.26 | 261817 |
| 2026-01-20 | 0.20 | $0.26 | 160133 |
| 2026-01-16 | 0.19 | $0.20 | 78041 |
| 2026-01-15 | 0.19 | $0.21 | 17642 |
| 2026-01-14 | 0.19 | $0.19 | 33400 |
| 2026-01-13 | 0.18 | $0.19 | 49600 |
| 2026-01-12 | 0.18 | $0.19 | 110400 |
| 2026-01-09 | 0.18 | $0.19 | 31310 |
| 2026-01-08 | 0.18 | $0.18 | 31310 |
| 2026-01-07 | 0.18 | $0.18 | 32810 |
| 2026-01-06 | 0.18 | $0.18 | 20613 |
| 2026-01-05 | 0.18 | $0.18 | 92535 |
| 2026-01-02 | 0.18 | $0.18 | 75000 |
| 2025-12-31 | 0.18 | $0.18 | 95500 |
| 2025-12-30 | 0.18 | $0.18 | 27001 |
| 2025-12-29 | 0.18 | $0.18 | 4500 |
| 2025-12-26 | 0.18 | $0.18 | 51500 |
| 2025-12-24 | 0.18 | $0.18 | 20000 |
| 2025-12-23 | 0.18 | $0.18 | 244433 |
| 2025-12-22 | 0.18 | $0.17 | 114200 |
| 2025-12-19 | 0.18 | $0.19 | 10500 |
| 2025-12-18 | 0.18 | $0.18 | 10500 |
| 2025-12-17 | 0.18 | $0.18 | 10500 |
| 2025-12-16 | 0.18 | $0.18 | 11000 |
| 2025-12-15 | 0.18 | $0.18 | 41345 |
| 2025-12-12 | 0.18 | $0.18 | 34800 |
| 2025-12-11 | 0.18 | $0.18 | 55437 |
| 2025-12-10 | 0.18 | $0.18 | 70000 |
| 2025-12-09 | 0.17 | $0.18 | 83000 |
| 2025-12-08 | 0.17 | $0.17 | 14000 |
| 2025-12-05 | 0.17 | $0.18 | 32500 |
| 2025-12-04 | 0.17 | $0.18 | 32500 |
| 2025-12-03 | 0.17 | $0.17 | 50300 |
| 2025-12-02 | 0.17 | $0.17 | 4900 |
| 2025-12-01 | 0.18 | $0.18 | 94100 |
| 2025-11-28 | 0.18 | $0.17 | 114000 |
| 2025-11-26 | 0.18 | $0.17 | 7800 |
| 2025-11-25 | 0.18 | $0.17 | 37300 |
| 2025-11-24 | 0.18 | $0.17 | 19500 |
| 2025-11-21 | 0.18 | $0.17 | 184946 |
| 2025-11-20 | 0.18 | $0.18 | 3050 |
| 2025-11-19 | 0.18 | $0.18 | 3050 |
| 2025-11-18 | 0.18 | $0.18 | 26000 |
| 2025-11-17 | 0.18 | $0.18 | 10100 |
| 2025-11-14 | 0.18 | $0.18 | 6000 |
| 2025-11-13 | 0.18 | $0.18 | 34200 |
| 2025-11-12 | 0.18 | $0.18 | 19000 |
| 2025-11-11 | 0.19 | $0.17 | 19000 |
| 2025-11-10 | 0.19 | $0.17 | 19000 |
| 2025-11-07 | 0.19 | $0.18 | 29328 |
| 2025-11-06 | 0.19 | $0.19 | 55000 |
| 2025-11-05 | 0.19 | $0.18 | 29700 |
| 2025-11-04 | 0.20 | $0.19 | 71520 |
| 2025-11-03 | 0.20 | $0.20 | 76400 |
| 2025-10-31 | 0.20 | $0.20 | 3000 |
| 2025-10-30 | 0.20 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.19 | 45000 |
| 2025-10-28 | 0.19 | $0.20 | 15112 |
| 2025-10-27 | 0.19 | $0.18 | 21200 |
| 2025-10-24 | 0.19 | $0.20 | 5900 |
| 2025-10-23 | 0.19 | $0.19 | 6200 |
| 2025-10-22 | 0.19 | $0.18 | 38500 |
| 2025-10-21 | 0.19 | $0.18 | 101900 |
| 2025-10-20 | 0.19 | $0.19 | 23202 |
| 2025-10-17 | 0.19 | $0.18 | 98800 |
| 2025-10-16 | 0.19 | $0.20 | 35200 |
| 2025-10-15 | 0.19 | $0.19 | 72900 |
| 2025-10-14 | 0.19 | $0.20 | 44400 |
| 2025-10-13 | 0.18 | $0.22 | 178200 |
| 2025-10-10 | 0.17 | $0.17 | 113100 |
| 2025-10-09 | 0.17 | $0.17 | 29500 |
| 2025-10-08 | 0.17 | $0.17 | 158500 |
| 2025-10-07 | 0.17 | $0.17 | 9100 |
| 2025-10-06 | 0.17 | $0.17 | 42929 |
| 2025-10-03 | 0.17 | $0.17 | 3000 |
| 2025-10-02 | 0.17 | $0.18 | 14500 |
| 2025-10-01 | 0.17 | $0.19 | 217700 |
| 2025-09-30 | 0.16 | $0.16 | 8700 |
| 2025-09-29 | 0.16 | $0.17 | 43300 |
| 2025-09-26 | 0.16 | $0.16 | 7630 |
| 2025-09-25 | 0.16 | $0.17 | 28110 |
| 2025-09-24 | 0.16 | $0.16 | 29300 |
| 2025-09-23 | 0.16 | $0.16 | 4400 |
| 2025-09-22 | 0.16 | $0.16 | 45800 |
| 2025-09-19 | 0.16 | $0.16 | 47000 |
| 2025-09-18 | 0.16 | $0.16 | 24050 |
| 2025-09-17 | 0.16 | $0.16 | 24100 |
| 2025-09-16 | 0.16 | $0.16 | 19900 |
| 2025-09-15 | 0.16 | $0.16 | 29200 |
| 2025-09-12 | 0.16 | $0.16 | 46500 |
| 2025-09-11 | 0.16 | $0.16 | 10000 |
| 2025-09-10 | 0.16 | $0.16 | 11000 |
| 2025-09-09 | 0.17 | $0.17 | 5000 |
| 2025-09-08 | 0.17 | $0.17 | 24800 |
| 2025-09-05 | 0.17 | $0.17 | 4328 |
| 2025-09-04 | 0.17 | $0.16 | 9400 |
| 2025-09-03 | 0.17 | $0.17 | 35333 |
| 2025-09-02 | 0.17 | $0.17 | 35434 |
| 2025-08-29 | 0.16 | $0.17 | 13200 |
| 2025-08-28 | 0.16 | $0.17 | 8700 |
| 2025-08-27 | 0.16 | $0.17 | 1326 |
| 2025-08-26 | 0.16 | $0.16 | 45930 |
| 2025-08-25 | 0.16 | $0.16 | 18300 |
| 2025-08-22 | 0.16 | $0.16 | 12000 |
| 2025-08-21 | 0.16 | $0.16 | 24700 |
| 2025-08-20 | 0.16 | $0.16 | 41000 |
| 2025-08-19 | 0.16 | $0.16 | 141000 |
| 2025-08-18 | 0.16 | $0.16 | 4317 |
| 2025-08-15 | 0.16 | $0.16 | 14125 |
| 2025-08-14 | 0.16 | $0.16 | 25500 |
| 2025-08-13 | 0.16 | $0.16 | 13300 |
| 2025-08-12 | 0.16 | $0.16 | 30500 |
| 2025-08-11 | 0.17 | $0.16 | 167107 |
| 2025-08-08 | 0.17 | $0.16 | 21325 |
| 2025-08-07 | 0.17 | $0.16 | 10500 |
| 2025-08-06 | 0.17 | $0.16 | 500 |
| 2025-08-05 | 0.17 | $0.16 | 101300 |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | 49038 |
| 2025-07-31 | 0.17 | $0.17 | 16900 |
| 2025-07-30 | 0.17 | $0.16 | 15400 |
| 2025-07-29 | 0.17 | $0.17 | 3600 |
| 2025-07-28 | 0.17 | $0.17 | 5140 |
| 2025-07-25 | 0.17 | $0.18 | 5140 |
| 2025-07-24 | 0.17 | $0.18 | 13200 |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 4500 |
| 2025-07-21 | 0.17 | $0.17 | 10000 |
| 2025-07-18 | 0.17 | $0.17 | 106700 |
| 2025-07-17 | 0.16 | $0.16 | 32035 |
| 2025-07-16 | 0.16 | $0.16 | 7845 |
| 2025-07-15 | 0.16 | $0.16 | 1765 |
| 2025-07-14 | 0.16 | $0.16 | 7800 |
| 2025-07-11 | 0.16 | $0.16 | 17547 |
| 2025-07-10 | 0.16 | $0.16 | 41115 |
| 2025-07-09 | 0.16 | $0.16 | 12900 |
| 2025-07-08 | 0.16 | $0.17 | 9000 |
| 2025-07-07 | 0.16 | $0.17 | 49700 |
| 2025-07-03 | 0.16 | $0.17 | 38200 |
| 2025-07-02 | 0.16 | $0.17 | 95448 |
| 2025-07-01 | 0.16 | $0.17 | 124400 |
| 2025-06-30 | 0.15 | $0.16 | 86900 |
| 2025-06-27 | 0.15 | $0.15 | 28200 |
| 2025-06-26 | 0.15 | $0.16 | 14213 |
| 2025-06-25 | 0.15 | $0.16 | 117627 |
| 2025-06-24 | 0.15 | $0.15 | 100826 |
| 2025-06-23 | 0.15 | $0.15 | 76300 |
| 2025-06-20 | 0.14 | $0.14 | 84900 |
| 2025-06-18 | 0.14 | $0.15 | 27817 |
| 2025-06-17 | 0.14 | $0.15 | 12500 |
| 2025-06-16 | 0.14 | $0.15 | 15000 |
| 2025-06-13 | 0.14 | $0.14 | 4600 |
| 2025-06-12 | 0.14 | $0.14 | 40914 |
| 2025-06-11 | 0.14 | $0.14 | 43106 |
| 2025-06-10 | 0.14 | $0.14 | 15546 |
| 2025-06-09 | 0.14 | $0.14 | 37827 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | 27438 |
| 2025-06-04 | 0.14 | $0.14 | 119900 |
| 2025-06-03 | 0.14 | $0.14 | 74700 |
| 2025-06-02 | 0.14 | $0.14 | 34328 |
| 2025-05-30 | 0.14 | $0.14 | 29000 |
| 2025-05-29 | 0.14 | $0.13 | 28410 |
| 2025-05-28 | 0.14 | $0.14 | 11225 |
| 2025-05-27 | 0.14 | $0.14 | 99000 |
| 2025-05-23 | 0.14 | $0.14 | 27000 |
| 2025-05-22 | 0.14 | $0.14 | 2900 |
| 2025-05-21 | 0.14 | $0.14 | 119400 |
| 2025-05-20 | 0.14 | $0.14 | 60000 |
| 2025-05-19 | 0.14 | $0.14 | 16000 |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | 10310 |
| 2025-05-14 | 0.14 | $0.13 | 6500 |
| 2025-05-13 | 0.14 | $0.13 | 4100 |
| 2025-05-12 | 0.14 | $0.13 | 53600 |
| 2025-05-09 | 0.14 | $0.14 | 9446 |
| 2025-05-08 | 0.14 | $0.14 | 29000 |
| 2025-05-07 | 0.14 | $0.13 | 300 |
| 2025-05-06 | 0.14 | $0.13 | 31708 |
| 2025-05-05 | 0.15 | $0.13 | 21400 |
| 2025-05-02 | 0.15 | $0.15 | 34700 |
| 2025-05-01 | 0.15 | $0.15 | 106008 |
| 2025-04-30 | 0.15 | $0.15 | 7900 |
| 2025-04-29 | 0.15 | $0.14 | 18000 |
| 2025-04-28 | 0.16 | $0.15 | 13002 |
| 2025-04-25 | 0.15 | $0.15 | 5000 |
| 2025-04-24 | 0.15 | $0.16 | 4100 |
| 2025-04-23 | 0.15 | $0.16 | 20103 |
| 2025-04-22 | 0.15 | $0.16 | 9100 |
| 2025-04-21 | 0.15 | $0.15 | 42500 |
| 2025-04-17 | 0.15 | $0.15 | 21100 |
| 2025-04-16 | 0.15 | $0.15 | 33100 |
| 2025-04-15 | 0.15 | $0.15 | 4900 |
| 2025-04-14 | 0.15 | $0.14 | 91100 |
| 2025-04-11 | 0.15 | $0.15 | 41700 |
| 2025-04-10 | 0.15 | $0.14 | 2400 |
| 2025-04-09 | 0.15 | $0.15 | 1900 |
| 2025-04-08 | 0.15 | $0.14 | 20500 |
| 2025-04-07 | 0.15 | $0.14 | 22928 |
| 2025-04-04 | 0.15 | $0.14 | 109433 |
| 2025-04-03 | 0.15 | $0.15 | 11000 |
| 2025-04-02 | 0.15 | $0.15 | 63900 |
| 2025-04-01 | 0.15 | $0.15 | 61400 |
| 2025-03-31 | 0.15 | $0.16 | 47039 |
| 2025-03-28 | 0.15 | $0.16 | 104700 |
| 2025-03-27 | 0.14 | $0.15 | 40835 |
| 2025-03-26 | 0.14 | $0.15 | 3610 |
| 2025-03-25 | 0.14 | $0.14 | 70635 |
| 2025-03-24 | 0.14 | $0.15 | 20117 |
| 2025-03-21 | 0.13 | $0.14 | 129000 |
| 2025-03-20 | 0.13 | $0.14 | 48600 |
| 2025-03-19 | 0.13 | $0.14 | 24746 |
| 2025-03-18 | 0.12 | $0.14 | 79000 |
| 2025-03-17 | 0.12 | $0.14 | 392900 |
| 2025-03-14 | 0.11 | $0.12 | 280131 |
| 2025-03-13 | 0.11 | $0.11 | 43500 |
| 2025-03-12 | 0.11 | $0.11 | 10000 |
| 2025-03-11 | 0.11 | $0.11 | 9500 |
| 2025-03-10 | 0.11 | $0.11 | 21000 |
| 2025-03-07 | 0.11 | $0.11 | 14727 |
| 2025-03-06 | 0.11 | $0.11 | 3000 |
| 2025-03-05 | 0.11 | $0.12 | 22301 |
| 2025-03-04 | 0.11 | $0.11 | 121505 |
| 2025-03-03 | 0.12 | $0.11 | 46009 |
| 2025-02-28 | 0.12 | $0.11 | 26900 |
| 2025-02-27 | 0.12 | $0.11 | 36500 |
| 2025-02-26 | 0.12 | $0.11 | 61005 |
| 2025-02-25 | 0.12 | $0.12 | 41300 |
| 2025-02-24 | 0.12 | $0.12 | 1600 |
| 2025-02-21 | 0.12 | $0.12 | 17300 |
| 2025-02-20 | 0.12 | $0.12 | 5435 |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 8000 |
| 2025-02-14 | 0.12 | $0.12 | 9709 |
| 2025-02-13 | 0.12 | $0.12 | 13500 |
| 2025-02-12 | 0.12 | $0.12 | 3600 |
| 2025-02-11 | 0.12 | $0.12 | 40100 |
| 2025-02-10 | 0.12 | $0.13 | 11400 |
| 2025-02-07 | 0.12 | $0.12 | 2000 |
| 2025-02-06 | 0.12 | $0.12 | 13900 |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | 37922 |
| 2025-02-03 | 0.12 | $0.12 | 8000 |
| 2025-01-31 | 0.12 | $0.12 | 2200 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 4000 |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 16600 |
| 2025-01-22 | 0.12 | $0.11 | 4000 |
| 2025-01-21 | 0.12 | $0.11 | 6501 |
| 2025-01-17 | 0.12 | $0.12 | 400 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 75700 |
| 2025-01-14 | 0.12 | $0.12 | 17400 |
| 2025-01-13 | 0.12 | $0.12 | 37800 |
| 2025-01-10 | 0.12 | $0.12 | 5100 |
| 2025-01-08 | 0.12 | $0.12 | 3000 |
| 2025-01-07 | 0.12 | $0.12 | 3000 |
| 2025-01-06 | 0.12 | $0.12 | 3300 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | 31000 |
| 2024-12-31 | 0.12 | $0.11 | 55000 |
| 2024-12-30 | 0.12 | $0.12 | 5225 |
| 2024-12-27 | 0.12 | $0.12 | 5225 |
| 2024-12-26 | 0.12 | $0.12 | 5225 |
| 2024-12-24 | 0.12 | $0.12 | 10225 |
| 2024-12-23 | 0.12 | $0.12 | 39000 |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | 75600 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 30712 |
| 2024-12-16 | 0.13 | $0.13 | 11000 |
| 2024-12-13 | 0.13 | $0.13 | 10000 |
| 2024-12-12 | 0.13 | $0.13 | 14000 |
| 2024-12-11 | 0.13 | $0.13 | 18206 |
| 2024-12-10 | 0.13 | $0.13 | 400 |
| 2024-12-09 | 0.13 | $0.13 | 7500 |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 13100 |
| 2024-12-04 | 0.13 | $0.14 | 7500 |
| 2024-12-03 | 0.13 | $0.13 | 11100 |
| 2024-12-02 | 0.13 | $0.13 | 95 |
| 2024-11-29 | 0.13 | $0.13 | 5200 |
| 2024-11-27 | 0.13 | $0.13 | 52000 |
| 2024-11-26 | 0.13 | $0.13 | 2100 |
| 2024-11-25 | 0.13 | $0.13 | 7000 |
| 2024-11-22 | 0.13 | $0.12 | 14004 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | 5000 |
| 2024-11-18 | 0.13 | $0.13 | 35700 |
| 2024-11-15 | 0.13 | $0.13 | 5931 |
| 2024-11-14 | 0.13 | $0.13 | 7800 |
| 2024-11-13 | 0.14 | $0.13 | 3900 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | 1800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.15 | 27136 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 27136 |
| 2024-11-04 | 0.14 | $0.14 | 41500 |
| 2024-11-01 | 0.14 | $0.14 | 27136 |
| 2024-10-31 | 0.14 | $0.14 | 27136 |
| 2024-10-30 | 0.14 | $0.14 | 19600 |
| 2024-10-29 | 0.14 | $0.14 | 4400 |
| 2024-10-28 | 0.14 | $0.14 | 36835 |
| 2024-10-25 | 0.14 | $0.14 | 27136 |
| 2024-10-24 | 0.14 | $0.14 | 27136 |
| 2024-10-23 | 0.14 | $0.14 | 8000 |
| 2024-10-22 | 0.14 | $0.14 | 27636 |
| 2024-10-21 | 0.14 | $0.14 | 39008 |
| 2024-10-18 | 0.13 | $0.14 | 6000 |
| 2024-10-17 | 0.13 | $0.14 | 10600 |
| 2024-10-16 | 0.13 | $0.14 | 15000 |
| 2024-10-15 | 0.13 | $0.13 | 72000 |
| 2024-10-14 | 0.13 | $0.14 | 5000 |
| 2024-10-11 | 0.13 | $0.14 | 5000 |
| 2024-10-10 | 0.13 | $0.14 | 26600 |
| 2024-10-09 | 0.13 | $0.14 | 16000 |
| 2024-10-08 | 0.13 | $0.14 | 11300 |
| 2024-10-07 | 0.13 | $0.14 | 17800 |
| 2024-10-04 | 0.13 | $0.13 | 7025 |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.14 | $0.13 | 30000 |
| 2024-10-01 | 0.14 | $0.13 | 30000 |
| 2024-09-30 | 0.14 | $0.13 | 67000 |
| 2024-09-27 | 0.14 | $0.14 | 42803 |
| 2024-09-26 | 0.14 | $0.15 | 200 |
| 2024-09-25 | 0.14 | $0.14 | 35300 |
| 2024-09-24 | 0.14 | $0.14 | 37700 |
| 2024-09-23 | 0.14 | $0.14 | 34200 |
| 2024-09-20 | 0.14 | $0.15 | 16200 |
| 2024-09-19 | 0.15 | $0.14 | 71933 |
| 2024-09-18 | 0.15 | $0.15 | 5000 |
| 2024-09-17 | 0.15 | $0.15 | 71300 |
| 2024-09-16 | 0.15 | $0.16 | 90716 |
| 2024-09-13 | 0.14 | $0.15 | 8610 |
| 2024-09-12 | 0.14 | $0.15 | 80828 |
| 2024-09-11 | 0.14 | $0.15 | 17500 |
| 2024-09-10 | 0.14 | $0.14 | 39400 |
| 2024-09-09 | 0.14 | $0.14 | 14939 |
| 2024-09-06 | 0.14 | $0.14 | 2300 |
| 2024-09-05 | 0.15 | $0.15 | 14939 |
| 2024-09-04 | 0.15 | $0.15 | 12700 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | 34900 |
| 2024-08-29 | 0.15 | $0.14 | 137036 |
| 2024-08-28 | 0.15 | $0.15 | 25 |
| 2024-08-27 | 0.15 | $0.14 | 86800 |
| 2024-08-26 | 0.15 | $0.15 | 4300 |
| 2024-08-23 | 0.16 | $0.15 | 50000 |
| 2024-08-22 | 0.16 | $0.15 | 62800 |
| 2024-08-21 | 0.16 | $0.14 | 61000 |
| 2024-08-20 | 0.16 | $0.17 | 20000 |
| 2024-08-19 | 0.16 | $0.17 | 11100 |
| 2024-08-16 | 0.16 | $0.15 | 43700 |
| 2024-08-15 | 0.16 | $0.16 | 1300 |
| 2024-08-14 | 0.16 | $0.16 | 7500 |
| 2024-08-13 | 0.16 | $0.16 | 127 |
| 2024-08-12 | 0.16 | $0.16 | 12600 |
| 2024-08-09 | 0.17 | $0.15 | 29002 |
| 2024-08-08 | 0.17 | $0.16 | 32100 |
| 2024-08-07 | 0.17 | $0.15 | 13400 |
| 2024-08-06 | 0.17 | $0.16 | 10100 |
| 2024-08-05 | 0.18 | $0.17 | 34800 |
| 2024-08-02 | 0.18 | $0.18 | 23612 |
| 2024-08-01 | 0.18 | $0.18 | 53333 |
| 2024-07-31 | 0.17 | $0.18 | 68532 |
| 2024-07-30 | 0.17 | $0.18 | 19910 |
| 2024-07-29 | 0.17 | $0.17 | 55200 |
| 2024-07-26 | 0.17 | $0.16 | 74000 |
| 2024-07-25 | 0.17 | $0.16 | 102800 |
| 2024-07-24 | 0.17 | $0.16 | 22700 |
| 2024-07-23 | 0.17 | $0.17 | 23500 |
| 2024-07-22 | 0.17 | $0.18 | 29546 |
| 2024-07-19 | 0.17 | $0.18 | 81100 |
| 2024-07-18 | 0.17 | $0.17 | 59447 |
| 2024-07-17 | 0.17 | $0.18 | 22195 |
| 2024-07-16 | 0.16 | $0.18 | 101999 |
| 2024-07-15 | 0.16 | $0.18 | 73352 |
| 2024-07-12 | 0.15 | $0.17 | 109100 |
| 2024-07-11 | 0.15 | $0.15 | 120125 |
| 2024-07-10 | 0.15 | $0.15 | 21066 |
| 2024-07-09 | 0.15 | $0.14 | 5000 |
| 2024-07-08 | 0.15 | $0.15 | 10800 |
| 2024-07-05 | 0.15 | $0.14 | 15606 |
| 2024-07-03 | 0.15 | $0.16 | 13500 |
| 2024-07-02 | 0.14 | $0.14 | 11050 |
| 2024-07-01 | 0.14 | $0.15 | 26000 |
| 2024-06-28 | 0.14 | $0.15 | 18000 |
| 2024-06-27 | 0.14 | $0.15 | 75644 |
| 2024-06-26 | 0.14 | $0.15 | 20058 |
| 2024-06-25 | 0.14 | $0.15 | 3228 |
| 2024-06-24 | 0.14 | $0.14 | 273822 |
| 2024-06-21 | 0.14 | $0.14 | 137680 |
| 2024-06-20 | 0.14 | $0.13 | 4350 |
| 2024-06-18 | 0.14 | $0.13 | 32000 |
| 2024-06-17 | 0.14 | $0.14 | 2300 |
| 2024-06-14 | 0.14 | $0.13 | 26093 |
| 2024-06-13 | 0.14 | $0.13 | 48650 |
| 2024-06-12 | 0.15 | $0.14 | 30500 |
| 2024-06-11 | 0.15 | $0.14 | 3000 |
| 2024-06-10 | 0.15 | $0.14 | 6896 |
| 2024-06-07 | 0.15 | $0.14 | 500 |
| 2024-06-06 | 0.15 | $0.14 | 60385 |
| 2024-06-05 | 0.15 | $0.14 | 45250 |
| 2024-06-04 | 0.15 | $0.15 | 10348 |
| 2024-06-03 | 0.15 | $0.14 | 20180 |
| 2024-05-31 | 0.15 | $0.15 | 98354 |
| 2024-05-29 | 0.15 | $0.15 | 35000 |
| 2024-05-28 | 0.15 | $0.15 | 208285 |
| 2024-05-24 | 0.15 | $0.15 | 119042 |
| 2024-05-23 | 0.15 | $0.16 | 180700 |
| 2024-05-22 | 0.14 | $0.14 | 139610 |
| 2024-05-21 | 0.14 | $0.15 | 63835 |
| 2024-05-20 | 0.14 | $0.15 | 10550 |
| 2024-05-17 | 0.14 | $0.14 | 85000 |
| 2024-05-16 | 0.14 | $0.14 | 17080 |
| 2024-05-15 | 0.14 | $0.14 | 80305 |
| 2024-05-14 | 0.14 | $0.15 | 2160 |
| 2024-05-13 | 0.13 | $0.14 | 110468 |
| 2024-05-10 | 0.13 | $0.14 | 11000 |
| 2024-05-09 | 0.13 | $0.14 | 31500 |
| 2024-05-08 | 0.13 | $0.13 | 37280 |
| 2024-05-07 | 0.12 | $0.13 | 25271 |
| 2024-05-06 | 0.12 | $0.13 | 149150 |
| 2024-05-03 | 0.12 | $0.13 | 45398 |
| 2024-05-02 | 0.12 | $0.13 | 10000 |
| 2024-05-01 | 0.12 | $0.13 | 5000 |
| 2024-04-30 | 0.12 | $0.12 | 50000 |
| 2024-04-29 | 0.12 | $0.12 | 12000 |
| 2024-04-26 | 0.12 | $0.12 | 65755 |
| 2024-04-25 | 0.12 | $0.12 | 17800 |
| 2024-04-24 | 0.12 | $0.12 | 101051 |
| 2024-04-23 | 0.12 | $0.12 | 26000 |
| 2024-04-22 | 0.12 | $0.12 | 102726 |
| 2024-04-19 | 0.12 | $0.12 | 33000 |
| 2024-04-18 | 0.12 | $0.12 | 20106 |
| 2024-04-17 | 0.12 | $0.13 | 3620 |
| 2024-04-16 | 0.12 | $0.13 | 600 |
| 2024-04-15 | 0.12 | $0.12 | 37030 |
| 2024-04-12 | 0.12 | $0.12 | 25800 |
| 2024-04-11 | 0.12 | $0.13 | 20800 |
| 2024-04-10 | 0.12 | $0.12 | 27383 |
| 2024-04-09 | 0.12 | $0.12 | 196779 |
| 2024-04-08 | 0.12 | $0.11 | 98898 |
| 2024-04-05 | 0.12 | $0.11 | 8100 |
| 2024-04-04 | 0.12 | $0.12 | 3010 |
| 2024-04-03 | 0.12 | $0.12 | 3169 |
| 2024-04-02 | 0.12 | $0.12 | 11600 |
| 2024-03-26 | 0.12 | $0.12 | 9000 |
| 2024-03-25 | 0.12 | $0.12 | 8863 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-18 | 0.13 | $0.13 | 71446 |
| 2024-03-15 | 0.13 | $0.12 | 237199 |
| 2024-03-14 | 0.13 | $0.13 | 198409 |
| 2024-03-12 | 0.13 | $0.13 | 7730 |
| 2024-03-08 | 0.13 | $0.13 | 9628 |
| 2024-03-07 | 0.13 | $0.13 | 13500 |
| 2024-03-06 | 0.13 | $0.13 | 27378 |
| 2024-03-05 | 0.13 | $0.13 | 1045 |
| 2024-03-04 | 0.12 | $0.13 | 21000 |
| 2024-03-01 | 0.12 | $0.13 | 8000 |
| 2024-02-28 | 0.12 | $0.13 | — |
| 2024-02-27 | 0.12 | $0.13 | — |
| 2024-02-26 | 0.12 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | 2131 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 9190 |
| 2024-02-20 | 0.12 | $0.12 | 1100 |
| 2024-02-16 | 0.12 | $0.12 | 1000 |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 17000 |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | 136400 |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 4431 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | 7000 |
| 2024-01-30 | 0.14 | $0.14 | 21350 |
| 2024-01-29 | 0.14 | $0.14 | 3500 |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | 5000 |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | 500 |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | 500 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | 10000 |
| 2024-01-12 | 0.13 | $0.13 | 700 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 290 |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | 1780 |
| 2024-01-05 | 0.14 | $0.14 | 5000 |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1366 |
| 2024-01-02 | 0.14 | $0.14 | 500 |
| 2023-12-29 | 0.14 | $0.14 | 5500 |
| 2023-12-28 | 0.14 | $0.14 | 1000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | 30000 |
| 2023-12-19 | 0.14 | $0.14 | 5000 |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 43000 |
| 2023-12-14 | 0.13 | $0.13 | 2724 |
| 2023-12-13 | 0.13 | $0.13 | 504 |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | 7103 |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | 5000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | 1497 |
| 2023-11-27 | 0.13 | $0.13 | 780 |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 4500 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 3500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 24000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 15802 |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | 1000 |
| 2023-11-03 | 0.12 | $0.13 | 2500 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 11000 |
| 2023-10-31 | 0.12 | $0.13 | 5877 |
| 2023-10-30 | 0.12 | $0.12 | 25000 |
| 2023-10-27 | 0.12 | $0.13 | 400 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | 50000 |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 5000 |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | 1000 |
| 2023-09-28 | 0.12 | $0.12 | 1000 |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 9400 |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 60000 |
| 2023-09-19 | 0.12 | $0.12 | 10203 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 26000 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 115000 |
| 2023-09-12 | 0.12 | $0.12 | 6140 |
| 2023-09-11 | 0.12 | $0.12 | 10000 |
| 2023-09-08 | 0.12 | $0.12 | 1000 |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | 10000 |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | 135000 |
| 2023-08-29 | 0.11 | $0.11 | 178870 |
| 2023-08-28 | 0.11 | $0.12 | 20131 |
| 2023-08-25 | 0.11 | $0.12 | 10000 |
| 2023-08-24 | 0.12 | $0.11 | 15000 |
| 2023-08-23 | 0.12 | $0.11 | 71048 |
| 2023-08-22 | 0.12 | $0.12 | 30000 |
| 2023-08-21 | 0.12 | $0.11 | 65503 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 193500 |
| 2023-08-16 | 0.13 | $0.11 | 25500 |
| 2023-08-15 | 0.13 | $0.12 | 2203 |
| 2023-08-14 | 0.13 | $0.13 | 10600 |
| 2023-08-11 | 0.14 | $0.13 | 5100 |
| 2023-08-10 | 0.14 | $0.13 | 1000 |
| 2023-08-09 | 0.14 | $0.14 | 300 |
| 2023-08-08 | 0.14 | $0.14 | 6800 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | 14800 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.15 | $0.14 | 4200 |
| 2023-07-27 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.15 | $0.14 | 6000 |
| 2023-07-25 | 0.15 | $0.15 | 3000 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 33901 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 3000 |
| 2023-07-13 | 0.15 | $0.15 | 8503 |
| 2023-07-12 | 0.15 | $0.16 | 20600 |
| 2023-07-11 | 0.15 | $0.15 | 4800 |
| 2023-07-10 | 0.15 | $0.15 | 16000 |
| 2023-07-07 | 0.15 | $0.14 | 11000 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | 20000 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | 11100 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.15 | 1382 |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | 3000 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | 7000 |
| 2023-06-12 | 0.14 | $0.16 | 1765 |
| 2023-06-09 | 0.14 | $0.16 | 5000 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 5000 |
| 2023-05-30 | 0.14 | $0.14 | 51000 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.15 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | — |
| 2023-05-18 | 0.15 | $0.14 | — |
| 2023-05-17 | 0.16 | $0.14 | — |
| 2023-05-16 | 0.16 | $0.14 | 50500 |
| 2023-05-15 | 0.17 | $0.15 | 6100 |
| 2023-05-12 | 0.17 | $0.17 | 57500 |
| 2023-05-11 | 0.17 | $0.16 | 22000 |
| 2023-05-10 | 0.17 | $0.18 | 100000 |
| 2023-05-09 | 0.17 | $0.17 | 40000 |
| 2023-05-08 | 0.17 | $0.16 | 3000 |
| 2023-05-05 | 0.17 | $0.17 | 2770 |
| 2023-05-04 | 0.17 | $0.16 | 170000 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | 20010 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | 4500 |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | 156500 |
| 2023-04-20 | 0.16 | $0.17 | 2000 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | 1000 |
| 2023-04-17 | 0.16 | $0.16 | 1600 |
| 2023-04-14 | 0.16 | $0.16 | 4000 |
| 2023-04-13 | 0.16 | $0.16 | 69254 |
| 2023-04-12 | 0.16 | $0.16 | 1000 |
| 2023-04-11 | 0.16 | $0.16 | 3600 |
| 2023-04-10 | 0.15 | $0.16 | 20000 |
| 2023-04-06 | 0.15 | $0.16 | 40000 |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 5000 |
| 2023-04-03 | 0.15 | $0.15 | 2019 |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | 2000 |
| 2023-03-29 | 0.14 | $0.15 | 3250 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | 37000 |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 2020 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 12000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | 5200 |
| 2023-03-08 | 0.15 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | 700 |
| 2023-03-03 | 0.15 | $0.15 | 20000 |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 35000 |
| 2023-02-21 | 0.14 | $0.15 | 60100 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | 620 |
| 2023-02-15 | 0.14 | $0.14 | 6500 |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | 200 |
| 2023-02-07 | 0.14 | $0.14 | 3000 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | 1000 |
| 2023-02-02 | 0.14 | $0.14 | 700 |
| 2023-02-01 | 0.14 | $0.15 | 4000 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 91969 |
| 2023-01-27 | 0.14 | $0.14 | 3350 |
| 2023-01-26 | 0.14 | $0.14 | 6566 |
| 2023-01-25 | 0.14 | $0.14 | 5000 |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 62400 |
| 2023-01-20 | 0.14 | $0.13 | 1161 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 25000 |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 25000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | 6500 |
| 2022-12-30 | 0.13 | $0.13 | 365 |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 1424 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 24322 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 13576 |
| 2022-12-12 | 0.12 | $0.11 | 1502 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 16000 |
| 2022-12-05 | 0.13 | $0.11 | — |
| 2022-12-02 | 0.14 | $0.11 | 5003 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | 2 |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | 8500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 10010 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 8038 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 13104 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 11170 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 350 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | 500 |
| 2022-10-14 | 0.13 | $0.13 | 200 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | 1000 |
| 2022-10-11 | 0.13 | $0.12 | 250 |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 5451 |
| 2022-10-06 | 0.13 | $0.12 | 21870 |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | 580 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 5109 |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.13 | $0.14 | 3500 |
| 2022-09-23 | 0.13 | $0.14 | 6825 |
| 2022-09-22 | 0.13 | $0.14 | 6000 |
| 2022-09-21 | 0.13 | $0.13 | 4751 |
| 2022-09-20 | 0.13 | $0.13 | 100000 |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | 15000 |
| 2022-09-15 | 0.12 | $0.13 | 400 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | 737 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | 79868 |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 20184 |
| 2022-09-01 | 0.11 | $0.11 | 25086 |
| 2022-08-31 | 0.11 | $0.11 | 20575 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 6000 |
| 2022-08-26 | 0.11 | $0.11 | 254 |
| 2022-08-25 | 0.11 | $0.11 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 16160 |
| 2022-08-23 | 0.11 | $0.12 | 14355 |
| 2022-08-22 | 0.11 | $0.11 | 12154 |
| 2022-08-19 | 0.11 | $0.12 | 2594 |
| 2022-08-18 | 0.11 | $0.12 | 20800 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | 2500 |
| 2022-08-12 | 0.12 | $0.11 | 3000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 2500 |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1000 |
| 2022-08-03 | 0.11 | $0.12 | 1000 |
| 2022-08-02 | 0.11 | $0.12 | 500 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | 61000 |
| 2022-07-27 | 0.11 | $0.11 | 15100 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | 10000 |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | 100 |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 4000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | 5691 |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | 250 |
| 2022-07-06 | 0.13 | $0.13 | 500 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 5000 |
| 2022-06-23 | 0.14 | $0.13 | 10000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | — |
| 2022-06-13 | 0.15 | $0.15 | 7500 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | 15000 |
| 2022-06-06 | 0.14 | $0.16 | 38000 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | 23000 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 1000 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | 25569 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | 24000 |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | 8000 |
| 2022-05-05 | 0.16 | $0.15 | 100 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 5000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | 114 |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | 1000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.15 | $0.17 | 5300 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | 252932 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 10000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | 250 |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | 50000 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 70000 |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | 4625 |
| 2022-03-04 | 0.14 | $0.13 | 20000 |
| 2022-03-03 | 0.14 | $0.15 | 400 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 10000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 25000 |
| 2022-02-23 | 0.13 | $0.14 | 10000 |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | 6000 |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | 20000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 250 |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 15250 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 2388 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | 50 |
| 2022-01-24 | 0.14 | $0.14 | 50000 |
| 2022-01-21 | 0.14 | $0.14 | 2000 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | 33557 |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 525 |
| 2022-01-10 | 0.15 | $0.14 | 500 |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | 17500 |
| 2021-12-30 | 0.16 | $0.15 | 6600 |
| 2021-12-29 | 0.16 | $0.15 | 500 |
| 2021-12-28 | 0.17 | $0.15 | 55000 |
| 2021-12-27 | 0.17 | $0.18 | 4700 |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | 10000 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | — |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 15000 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 13000 |
| 2021-12-06 | 0.17 | $0.16 | 1800 |
| 2021-12-03 | 0.17 | $0.17 | 1700 |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | 1800 |
| 2021-11-30 | 0.17 | $0.17 | 20000 |
| 2021-11-29 | 0.17 | $0.16 | 20000 |
| 2021-11-26 | 0.17 | $0.16 | 5000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | 23000 |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 11764 |
| 2021-11-15 | 0.17 | $0.17 | 32000 |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | 100 |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 10000 |
| 2021-11-05 | 0.16 | $0.17 | 62392 |
| 2021-11-04 | 0.16 | $0.16 | 1000 |
| 2021-11-03 | 0.16 | $0.16 | 11500 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 500 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | 100 |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | 448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | 15000 |
| 2021-10-18 | 0.16 | $0.16 | 5507 |
| 2021-10-15 | 0.15 | $0.16 | 9500 |
| 2021-10-14 | 0.15 | $0.16 | 5000 |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.15 | $0.16 | 20000 |
| 2021-10-11 | 0.15 | $0.15 | 27660 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 5500 |
| 2021-10-01 | 0.16 | $0.15 | 50000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | 3800 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 10500 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 6500 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 55000 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | 1013 |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 50001 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 104457 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 310 |
| 2021-08-17 | 0.14 | $0.14 | 10013 |
| 2021-08-16 | 0.15 | $0.14 | 4085 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.26 | $0.26 | 25500 |
| 2026-08-11 | 0.26 | $0.26 | 84500 |
| 2026-08-10 | 0.26 | $0.26 | 91300 |
| 2026-08-07 | 0.26 | $0.26 | 94213 |
| 2026-08-06 | 0.26 | $0.26 | 125900 |
| 2026-08-05 | 0.25 | $0.26 | 122100 |
| 2026-08-04 | 0.25 | $0.25 | 67419 |
| 2026-08-03 | 0.25 | $0.25 | 16500 |
| 2026-07-31 | 0.25 | $0.25 | 2500 |
| 2026-07-30 | 0.25 | $0.25 | 50005 |
| 2026-07-29 | 0.25 | $0.25 | 11000 |
| 2026-07-28 | 0.25 | $0.25 | 16000 |
| 2026-07-27 | 0.25 | $0.25 | 19200 |
| 2026-07-24 | 0.25 | $0.26 | 24300 |
| 2026-07-23 | 0.25 | $0.25 | 14418 |
| 2026-07-22 | 0.24 | $0.26 | 121907 |
| 2026-07-21 | 0.24 | $0.26 | 25200 |
| 2026-07-20 | 0.24 | $0.24 | 32200 |
| 2026-07-17 | 0.24 | $0.22 | 118100 |
| 2026-07-16 | 0.24 | $0.23 | 58931 |
| 2026-07-15 | 0.25 | $0.25 | 10000 |
| 2026-07-14 | 0.25 | $0.25 | 17020 |
| 2026-07-13 | 0.25 | $0.25 | 19600 |
| 2026-07-10 | 0.25 | $0.26 | 11000 |
| 2026-07-09 | 0.25 | $0.26 | 39000 |
| 2026-07-08 | 0.25 | $0.26 | 56500 |
| 2026-07-07 | 0.24 | $0.25 | 32300 |
| 2026-07-06 | 0.24 | $0.25 | 26838 |
| 2026-07-02 | 0.24 | $0.26 | 40000 |
| 2026-07-01 | 0.24 | $0.26 | 410 |
| 2026-06-30 | 0.24 | $0.25 | 55400 |
| 2026-06-29 | 0.24 | $0.25 | 186800 |
| 2026-06-26 | 0.24 | $0.25 | 170800 |
| 2026-06-25 | 0.24 | $0.23 | 184800 |
| 2026-06-24 | 0.24 | $0.23 | 25700 |
| 2026-06-23 | 0.25 | $0.24 | 49100 |
| 2026-06-22 | 0.26 | $0.26 | 27502 |
| 2026-06-18 | 0.26 | $0.27 | 10900 |
| 2026-06-17 | 0.26 | $0.27 | 11400 |
| 2026-06-16 | 0.26 | $0.27 | 20630 |
| 2026-06-15 | 0.26 | $0.27 | 46207 |
| 2026-06-12 | 0.26 | $0.27 | 158940 |
| 2026-06-11 | 0.26 | $0.26 | 53131 |
| 2026-06-10 | 0.27 | $0.27 | 9220 |
| 2026-06-09 | 0.28 | $0.28 | 12000 |
| 2026-06-08 | 0.28 | $0.27 | 70414 |
| 2026-06-05 | 0.29 | $0.27 | 68100 |
| 2026-06-04 | 0.29 | $0.28 | 5709 |
| 2026-06-03 | 0.30 | $0.28 | 253200 |
| 2026-06-02 | 0.31 | $0.30 | 33800 |
| 2026-06-01 | 0.31 | $0.30 | 3000 |
| 2026-05-29 | 0.31 | $0.31 | 3700 |
| 2026-05-28 | 0.32 | $0.31 | 22503 |
| 2026-05-27 | 0.32 | $0.32 | 7250 |
| 2026-05-26 | 0.32 | $0.33 | 7250 |
| 2026-05-22 | 0.32 | $0.32 | 7250 |
| 2026-05-21 | 0.32 | $0.31 | 8000 |
| 2026-05-20 | 0.32 | $0.30 | 44002 |
| 2026-05-19 | 0.33 | $0.30 | 94312 |
| 2026-05-18 | 0.34 | $0.34 | 15000 |
| 2026-05-15 | 0.34 | $0.33 | 3806 |
| 2026-05-14 | 0.34 | $0.34 | 16700 |
| 2026-05-13 | 0.34 | $0.35 | 20010 |
| 2026-05-12 | 0.34 | $0.31 | 52620 |
| 2026-05-11 | 0.34 | $0.33 | 57800 |
| 2026-05-08 | 0.34 | $0.34 | 19200 |
| 2026-05-07 | 0.34 | $0.33 | 90200 |
| 2026-05-06 | 0.35 | $0.35 | 23900 |
| 2026-05-05 | 0.34 | $0.34 | 32500 |
| 2026-05-04 | 0.34 | $0.37 | 42100 |
| 2026-05-01 | 0.33 | $0.36 | 28839 |
| 2026-04-30 | 0.31 | $0.34 | 15505 |
| 2026-04-29 | 0.31 | $0.32 | 4500 |
| 2026-04-28 | 0.30 | $0.31 | 24000 |
| 2026-04-27 | 0.30 | $0.32 | 112400 |
| 2026-04-24 | 0.30 | $0.31 | 23500 |
| 2026-04-23 | 0.30 | $0.30 | 7500 |
| 2026-04-22 | 0.30 | $0.29 | 69901 |
| 2026-04-21 | 0.30 | $0.30 | 38000 |
| 2026-04-20 | 0.31 | $0.32 | 26900 |
| 2026-04-17 | 0.30 | $0.31 | 35000 |
| 2026-04-16 | 0.30 | $0.31 | 42000 |
| 2026-04-15 | 0.31 | $0.31 | 195600 |
| 2026-04-14 | 0.31 | $0.32 | 4503 |
| 2026-04-13 | 0.30 | $0.31 | 42900 |
| 2026-04-10 | 0.30 | $0.32 | 25000 |
| 2026-04-09 | 0.30 | $0.32 | 16572 |
| 2026-04-08 | 0.30 | $0.32 | 29200 |
| 2026-04-07 | 0.30 | $0.32 | 2043 |
| 2026-04-06 | 0.30 | $0.33 | 11600 |
| 2026-04-02 | 0.30 | $0.31 | 44400 |
| 2026-04-01 | 0.30 | $0.32 | 42109 |
| 2026-03-31 | 0.30 | $0.31 | 70600 |
| 2026-03-30 | 0.30 | $0.31 | 53258 |
| 2026-03-27 | 0.30 | $0.32 | 53258 |
| 2026-03-26 | 0.30 | $0.31 | 94442 |
| 2026-03-25 | 0.31 | $0.31 | 73720 |
| 2026-03-24 | 0.32 | $0.31 | 16610 |
| 2026-03-23 | 0.33 | $0.32 | 124436 |
| 2026-03-20 | 0.34 | $0.32 | 42017 |
| 2026-03-19 | 0.35 | $0.32 | 24400 |
| 2026-03-18 | 0.36 | $0.34 | 9600 |
| 2026-03-17 | 0.37 | $0.34 | 91100 |
| 2026-03-16 | 0.39 | $0.33 | 325235 |
| 2026-03-13 | 0.40 | $0.38 | 59000 |
| 2026-03-12 | 0.41 | $0.43 | 100314 |
| 2026-03-11 | 0.40 | $0.38 | 87620 |
| 2026-03-10 | 0.41 | $0.41 | 107447 |
| 2026-03-09 | 0.41 | $0.39 | 73800 |
| 2026-03-06 | 0.41 | $0.39 | 133114 |
| 2026-03-05 | 0.41 | $0.40 | 58415 |
| 2026-03-04 | 0.41 | $0.41 | 98408 |
| 2026-03-03 | 0.41 | $0.40 | 74649 |
| 2026-03-02 | 0.41 | $0.39 | 46500 |
| 2026-02-27 | 0.41 | $0.40 | 37600 |
| 2026-02-26 | 0.41 | $0.37 | 72341 |
| 2026-02-25 | 0.42 | $0.38 | 85100 |
| 2026-02-24 | 0.42 | $0.40 | 16839 |
| 2026-02-23 | 0.42 | $0.39 | 20400 |
| 2026-02-20 | 0.42 | $0.42 | 23200 |
| 2026-02-19 | 0.41 | $0.39 | 219300 |
| 2026-02-18 | 0.41 | $0.42 | 49600 |
| 2026-02-17 | 0.40 | $0.40 | 90214 |
| 2026-02-13 | 0.39 | $0.41 | 187100 |
| 2026-02-12 | 0.37 | $0.41 | 490507 |
| 2026-02-11 | 0.35 | $0.40 | 321948 |
| 2026-02-10 | 0.33 | $0.32 | 1500 |
| 2026-02-09 | 0.33 | $0.32 | 6800 |
| 2026-02-06 | 0.32 | $0.31 | 9900 |
| 2026-02-05 | 0.32 | $0.29 | 132800 |
| 2026-02-04 | 0.33 | $0.30 | 20502 |
| 2026-02-03 | 0.32 | $0.30 | 27600 |
| 2026-02-02 | 0.32 | $0.32 | 17802 |
| 2026-01-30 | 0.32 | $0.30 | 41900 |
| 2026-01-29 | 0.31 | $0.30 | 351509 |
| 2026-01-28 | 0.31 | $0.31 | 139800 |
| 2026-01-27 | 0.30 | $0.31 | 15744 |
| 2026-01-26 | 0.29 | $0.31 | 120545 |
| 2026-01-23 | 0.27 | $0.30 | 117100 |
| 2026-01-22 | 0.25 | $0.30 | 86945 |
| 2026-01-21 | 0.23 | $0.26 | 261817 |
| 2026-01-20 | 0.21 | $0.26 | 160133 |
| 2026-01-16 | 0.19 | $0.20 | 78041 |
| 2026-01-15 | 0.19 | $0.21 | 17642 |
| 2026-01-14 | 0.19 | $0.19 | 33400 |
| 2026-01-13 | 0.19 | $0.19 | 49600 |
| 2026-01-12 | 0.18 | $0.19 | 110400 |
| 2026-01-09 | 0.18 | $0.19 | 31310 |
| 2026-01-08 | 0.18 | $0.18 | 31310 |
| 2026-01-07 | 0.18 | $0.18 | 32810 |
| 2026-01-06 | 0.18 | $0.18 | 20613 |
| 2026-01-05 | 0.18 | $0.18 | 92535 |
| 2026-01-02 | 0.18 | $0.18 | 75000 |
| 2025-12-31 | 0.18 | $0.18 | 95500 |
| 2025-12-30 | 0.18 | $0.18 | 27001 |
| 2025-12-29 | 0.18 | $0.18 | 4500 |
| 2025-12-26 | 0.18 | $0.18 | 51500 |
| 2025-12-24 | 0.18 | $0.18 | 20000 |
| 2025-12-23 | 0.18 | $0.18 | 244433 |
| 2025-12-22 | 0.18 | $0.17 | 114200 |
| 2025-12-19 | 0.18 | $0.19 | 10500 |
| 2025-12-18 | 0.18 | $0.18 | 10500 |
| 2025-12-17 | 0.18 | $0.18 | 10500 |
| 2025-12-16 | 0.18 | $0.18 | 11000 |
| 2025-12-15 | 0.18 | $0.18 | 41345 |
| 2025-12-12 | 0.18 | $0.18 | 34800 |
| 2025-12-11 | 0.18 | $0.18 | 55437 |
| 2025-12-10 | 0.17 | $0.18 | 70000 |
| 2025-12-09 | 0.17 | $0.18 | 83000 |
| 2025-12-08 | 0.17 | $0.17 | 14000 |
| 2025-12-05 | 0.17 | $0.18 | 32500 |
| 2025-12-04 | 0.17 | $0.18 | 32500 |
| 2025-12-03 | 0.17 | $0.17 | 50300 |
| 2025-12-02 | 0.17 | $0.17 | 4900 |
| 2025-12-01 | 0.17 | $0.18 | 94100 |
| 2025-11-28 | 0.17 | $0.17 | 114000 |
| 2025-11-26 | 0.17 | $0.17 | 7800 |
| 2025-11-25 | 0.17 | $0.17 | 37300 |
| 2025-11-24 | 0.17 | $0.17 | 19500 |
| 2025-11-21 | 0.18 | $0.17 | 184946 |
| 2025-11-20 | 0.18 | $0.18 | 3050 |
| 2025-11-19 | 0.18 | $0.18 | 3050 |
| 2025-11-18 | 0.18 | $0.18 | 26000 |
| 2025-11-17 | 0.18 | $0.18 | 10100 |
| 2025-11-14 | 0.18 | $0.18 | 6000 |
| 2025-11-13 | 0.18 | $0.18 | 34200 |
| 2025-11-12 | 0.18 | $0.18 | 19000 |
| 2025-11-11 | 0.18 | $0.17 | 19000 |
| 2025-11-10 | 0.18 | $0.17 | 19000 |
| 2025-11-07 | 0.19 | $0.18 | 29328 |
| 2025-11-06 | 0.19 | $0.19 | 55000 |
| 2025-11-05 | 0.19 | $0.18 | 29700 |
| 2025-11-04 | 0.20 | $0.19 | 71520 |
| 2025-11-03 | 0.20 | $0.20 | 76400 |
| 2025-10-31 | 0.20 | $0.20 | 3000 |
| 2025-10-30 | 0.20 | $0.20 | 3000 |
| 2025-10-29 | 0.19 | $0.19 | 45000 |
| 2025-10-28 | 0.19 | $0.20 | 15112 |
| 2025-10-27 | 0.19 | $0.18 | 21200 |
| 2025-10-24 | 0.19 | $0.20 | 5900 |
| 2025-10-23 | 0.19 | $0.19 | 6200 |
| 2025-10-22 | 0.19 | $0.18 | 38500 |
| 2025-10-21 | 0.19 | $0.18 | 101900 |
| 2025-10-20 | 0.19 | $0.19 | 23202 |
| 2025-10-17 | 0.19 | $0.18 | 98800 |
| 2025-10-16 | 0.20 | $0.20 | 35200 |
| 2025-10-15 | 0.19 | $0.19 | 72900 |
| 2025-10-14 | 0.19 | $0.20 | 44400 |
| 2025-10-13 | 0.19 | $0.22 | 178200 |
| 2025-10-10 | 0.17 | $0.17 | 113100 |
| 2025-10-09 | 0.18 | $0.17 | 29500 |
| 2025-10-08 | 0.17 | $0.17 | 158500 |
| 2025-10-07 | 0.17 | $0.17 | 9100 |
| 2025-10-06 | 0.17 | $0.17 | 42929 |
| 2025-10-03 | 0.17 | $0.17 | 3000 |
| 2025-10-02 | 0.17 | $0.18 | 14500 |
| 2025-10-01 | 0.17 | $0.19 | 217700 |
| 2025-09-30 | 0.16 | $0.16 | 8700 |
| 2025-09-29 | 0.16 | $0.17 | 43300 |
| 2025-09-26 | 0.16 | $0.16 | 7630 |
| 2025-09-25 | 0.16 | $0.17 | 28110 |
| 2025-09-24 | 0.16 | $0.16 | 29300 |
| 2025-09-23 | 0.16 | $0.16 | 4400 |
| 2025-09-22 | 0.16 | $0.16 | 45800 |
| 2025-09-19 | 0.16 | $0.16 | 47000 |
| 2025-09-18 | 0.16 | $0.16 | 24050 |
| 2025-09-17 | 0.16 | $0.16 | 24100 |
| 2025-09-16 | 0.16 | $0.16 | 19900 |
| 2025-09-15 | 0.16 | $0.16 | 29200 |
| 2025-09-12 | 0.16 | $0.16 | 46500 |
| 2025-09-11 | 0.16 | $0.16 | 10000 |
| 2025-09-10 | 0.16 | $0.16 | 11000 |
| 2025-09-09 | 0.17 | $0.17 | 5000 |
| 2025-09-08 | 0.17 | $0.17 | 24800 |
| 2025-09-05 | 0.17 | $0.17 | 4328 |
| 2025-09-04 | 0.16 | $0.16 | 9400 |
| 2025-09-03 | 0.17 | $0.17 | 35333 |
| 2025-09-02 | 0.17 | $0.17 | 35434 |
| 2025-08-29 | 0.16 | $0.17 | 13200 |
| 2025-08-28 | 0.16 | $0.17 | 8700 |
| 2025-08-27 | 0.16 | $0.17 | 1326 |
| 2025-08-26 | 0.16 | $0.16 | 45930 |
| 2025-08-25 | 0.16 | $0.16 | 18300 |
| 2025-08-22 | 0.16 | $0.16 | 12000 |
| 2025-08-21 | 0.16 | $0.16 | 24700 |
| 2025-08-20 | 0.16 | $0.16 | 41000 |
| 2025-08-19 | 0.16 | $0.16 | 141000 |
| 2025-08-18 | 0.16 | $0.16 | 4317 |
| 2025-08-15 | 0.16 | $0.16 | 14125 |
| 2025-08-14 | 0.16 | $0.16 | 25500 |
| 2025-08-13 | 0.16 | $0.16 | 13300 |
| 2025-08-12 | 0.16 | $0.16 | 30500 |
| 2025-08-11 | 0.16 | $0.16 | 167107 |
| 2025-08-08 | 0.16 | $0.16 | 21325 |
| 2025-08-07 | 0.16 | $0.16 | 10500 |
| 2025-08-06 | 0.16 | $0.16 | 500 |
| 2025-08-05 | 0.17 | $0.16 | 101300 |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | 49038 |
| 2025-07-31 | 0.17 | $0.17 | 16900 |
| 2025-07-30 | 0.17 | $0.16 | 15400 |
| 2025-07-29 | 0.17 | $0.17 | 3600 |
| 2025-07-28 | 0.17 | $0.17 | 5140 |
| 2025-07-25 | 0.17 | $0.18 | 5140 |
| 2025-07-24 | 0.17 | $0.18 | 13200 |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 4500 |
| 2025-07-21 | 0.17 | $0.17 | 10000 |
| 2025-07-18 | 0.17 | $0.17 | 106700 |
| 2025-07-17 | 0.17 | $0.16 | 32035 |
| 2025-07-16 | 0.16 | $0.16 | 7845 |
| 2025-07-15 | 0.16 | $0.16 | 1765 |
| 2025-07-14 | 0.17 | $0.16 | 7800 |
| 2025-07-11 | 0.17 | $0.16 | 17547 |
| 2025-07-10 | 0.17 | $0.16 | 41115 |
| 2025-07-09 | 0.17 | $0.16 | 12900 |
| 2025-07-08 | 0.17 | $0.17 | 9000 |
| 2025-07-07 | 0.17 | $0.17 | 49700 |
| 2025-07-03 | 0.17 | $0.17 | 38200 |
| 2025-07-02 | 0.16 | $0.17 | 95448 |
| 2025-07-01 | 0.16 | $0.17 | 124400 |
| 2025-06-30 | 0.16 | $0.16 | 86900 |
| 2025-06-27 | 0.16 | $0.15 | 28200 |
| 2025-06-26 | 0.15 | $0.16 | 14213 |
| 2025-06-25 | 0.15 | $0.16 | 117627 |
| 2025-06-24 | 0.15 | $0.15 | 100826 |
| 2025-06-23 | 0.15 | $0.15 | 76300 |
| 2025-06-20 | 0.15 | $0.14 | 84900 |
| 2025-06-18 | 0.15 | $0.15 | 27817 |
| 2025-06-17 | 0.15 | $0.15 | 12500 |
| 2025-06-16 | 0.14 | $0.15 | 15000 |
| 2025-06-13 | 0.14 | $0.14 | 4600 |
| 2025-06-12 | 0.14 | $0.14 | 40914 |
| 2025-06-11 | 0.14 | $0.14 | 43106 |
| 2025-06-10 | 0.14 | $0.14 | 15546 |
| 2025-06-09 | 0.14 | $0.14 | 37827 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | 27438 |
| 2025-06-04 | 0.14 | $0.14 | 119900 |
| 2025-06-03 | 0.14 | $0.14 | 74700 |
| 2025-06-02 | 0.14 | $0.14 | 34328 |
| 2025-05-30 | 0.13 | $0.14 | 29000 |
| 2025-05-29 | 0.13 | $0.13 | 28410 |
| 2025-05-28 | 0.14 | $0.14 | 11225 |
| 2025-05-27 | 0.14 | $0.14 | 99000 |
| 2025-05-23 | 0.14 | $0.14 | 27000 |
| 2025-05-22 | 0.14 | $0.14 | 2900 |
| 2025-05-21 | 0.14 | $0.14 | 119400 |
| 2025-05-20 | 0.13 | $0.14 | 60000 |
| 2025-05-19 | 0.13 | $0.14 | 16000 |
| 2025-05-16 | 0.13 | $0.14 | — |
| 2025-05-15 | 0.13 | $0.14 | 10310 |
| 2025-05-14 | 0.13 | $0.13 | 6500 |
| 2025-05-13 | 0.13 | $0.13 | 4100 |
| 2025-05-12 | 0.13 | $0.13 | 53600 |
| 2025-05-09 | 0.14 | $0.14 | 9446 |
| 2025-05-08 | 0.14 | $0.14 | 29000 |
| 2025-05-07 | 0.14 | $0.13 | 300 |
| 2025-05-06 | 0.14 | $0.13 | 31708 |
| 2025-05-05 | 0.14 | $0.13 | 21400 |
| 2025-05-02 | 0.15 | $0.15 | 34700 |
| 2025-05-01 | 0.15 | $0.15 | 106008 |
| 2025-04-30 | 0.15 | $0.15 | 7900 |
| 2025-04-29 | 0.15 | $0.14 | 18000 |
| 2025-04-28 | 0.15 | $0.15 | 13002 |
| 2025-04-25 | 0.15 | $0.15 | 5000 |
| 2025-04-24 | 0.15 | $0.16 | 4100 |
| 2025-04-23 | 0.15 | $0.16 | 20103 |
| 2025-04-22 | 0.15 | $0.16 | 9100 |
| 2025-04-21 | 0.15 | $0.15 | 42500 |
| 2025-04-17 | 0.15 | $0.15 | 21100 |
| 2025-04-16 | 0.15 | $0.15 | 33100 |
| 2025-04-15 | 0.15 | $0.15 | 4900 |
| 2025-04-14 | 0.15 | $0.14 | 91100 |
| 2025-04-11 | 0.15 | $0.15 | 41700 |
| 2025-04-10 | 0.15 | $0.14 | 2400 |
| 2025-04-09 | 0.15 | $0.15 | 1900 |
| 2025-04-08 | 0.15 | $0.14 | 20500 |
| 2025-04-07 | 0.15 | $0.14 | 22928 |
| 2025-04-04 | 0.16 | $0.14 | 109433 |
| 2025-04-03 | 0.16 | $0.15 | 11000 |
| 2025-04-02 | 0.16 | $0.15 | 63900 |
| 2025-04-01 | 0.16 | $0.15 | 61400 |
| 2025-03-31 | 0.16 | $0.16 | 47039 |
| 2025-03-28 | 0.16 | $0.16 | 104700 |
| 2025-03-27 | 0.15 | $0.15 | 40835 |
| 2025-03-26 | 0.15 | $0.15 | 3610 |
| 2025-03-25 | 0.14 | $0.14 | 70635 |
| 2025-03-24 | 0.14 | $0.15 | 20117 |
| 2025-03-21 | 0.14 | $0.14 | 129000 |
| 2025-03-20 | 0.13 | $0.14 | 48600 |
| 2025-03-19 | 0.13 | $0.14 | 24746 |
| 2025-03-18 | 0.12 | $0.14 | 79000 |
| 2025-03-17 | 0.12 | $0.14 | 392900 |
| 2025-03-14 | 0.11 | $0.12 | 280131 |
| 2025-03-13 | 0.11 | $0.11 | 43500 |
| 2025-03-12 | 0.11 | $0.11 | 10000 |
| 2025-03-11 | 0.11 | $0.11 | 9500 |
| 2025-03-10 | 0.11 | $0.11 | 21000 |
| 2025-03-07 | 0.11 | $0.11 | 14727 |
| 2025-03-06 | 0.11 | $0.11 | 3000 |
| 2025-03-05 | 0.11 | $0.12 | 22301 |
| 2025-03-04 | 0.11 | $0.11 | 121505 |
| 2025-03-03 | 0.11 | $0.11 | 46009 |
| 2025-02-28 | 0.12 | $0.11 | 26900 |
| 2025-02-27 | 0.12 | $0.11 | 36500 |
| 2025-02-26 | 0.12 | $0.11 | 61005 |
| 2025-02-25 | 0.12 | $0.12 | 41300 |
| 2025-02-24 | 0.12 | $0.12 | 1600 |
| 2025-02-21 | 0.12 | $0.12 | 17300 |
| 2025-02-20 | 0.12 | $0.12 | 5435 |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 8000 |
| 2025-02-14 | 0.12 | $0.12 | 9709 |
| 2025-02-13 | 0.12 | $0.12 | 13500 |
| 2025-02-12 | 0.12 | $0.12 | 3600 |
| 2025-02-11 | 0.12 | $0.12 | 40100 |
| 2025-02-10 | 0.12 | $0.13 | 11400 |
| 2025-02-07 | 0.12 | $0.12 | 2000 |
| 2025-02-06 | 0.12 | $0.12 | 13900 |
| 2025-02-05 | 0.12 | $0.12 | 5000 |
| 2025-02-04 | 0.12 | $0.12 | 37922 |
| 2025-02-03 | 0.12 | $0.12 | 8000 |
| 2025-01-31 | 0.12 | $0.12 | 2200 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 4000 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | 16600 |
| 2025-01-22 | 0.12 | $0.11 | 4000 |
| 2025-01-21 | 0.12 | $0.11 | 6501 |
| 2025-01-17 | 0.12 | $0.12 | 400 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 75700 |
| 2025-01-14 | 0.12 | $0.12 | 17400 |
| 2025-01-13 | 0.12 | $0.12 | 37800 |
| 2025-01-10 | 0.12 | $0.12 | 5100 |
| 2025-01-08 | 0.12 | $0.12 | 3000 |
| 2025-01-07 | 0.12 | $0.12 | 3000 |
| 2025-01-06 | 0.12 | $0.12 | 3300 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | 31000 |
| 2024-12-31 | 0.12 | $0.11 | 55000 |
| 2024-12-30 | 0.12 | $0.12 | 5225 |
| 2024-12-27 | 0.12 | $0.12 | 5225 |
| 2024-12-26 | 0.12 | $0.12 | 5225 |
| 2024-12-24 | 0.12 | $0.12 | 10225 |
| 2024-12-23 | 0.12 | $0.12 | 39000 |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | 75600 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 30712 |
| 2024-12-16 | 0.13 | $0.13 | 11000 |
| 2024-12-13 | 0.13 | $0.13 | 10000 |
| 2024-12-12 | 0.13 | $0.13 | 14000 |
| 2024-12-11 | 0.13 | $0.13 | 18206 |
| 2024-12-10 | 0.13 | $0.13 | 400 |
| 2024-12-09 | 0.13 | $0.13 | 7500 |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 13100 |
| 2024-12-04 | 0.13 | $0.14 | 7500 |
| 2024-12-03 | 0.13 | $0.13 | 11100 |
| 2024-12-02 | 0.13 | $0.13 | 95 |
| 2024-11-29 | 0.13 | $0.13 | 5200 |
| 2024-11-27 | 0.13 | $0.13 | 52000 |
| 2024-11-26 | 0.13 | $0.13 | 2100 |
| 2024-11-25 | 0.13 | $0.13 | 7000 |
| 2024-11-22 | 0.13 | $0.12 | 14004 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | 5000 |
| 2024-11-18 | 0.13 | $0.13 | 35700 |
| 2024-11-15 | 0.13 | $0.13 | 5931 |
| 2024-11-14 | 0.13 | $0.13 | 7800 |
| 2024-11-13 | 0.14 | $0.13 | 3900 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | 1800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.15 | 27136 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 27136 |
| 2024-11-04 | 0.14 | $0.14 | 41500 |
| 2024-11-01 | 0.14 | $0.14 | 27136 |
| 2024-10-31 | 0.14 | $0.14 | 27136 |
| 2024-10-30 | 0.14 | $0.14 | 19600 |
| 2024-10-29 | 0.14 | $0.14 | 4400 |
| 2024-10-28 | 0.14 | $0.14 | 36835 |
| 2024-10-25 | 0.14 | $0.14 | 27136 |
| 2024-10-24 | 0.14 | $0.14 | 27136 |
| 2024-10-23 | 0.14 | $0.14 | 8000 |
| 2024-10-22 | 0.14 | $0.14 | 27636 |
| 2024-10-21 | 0.14 | $0.14 | 39008 |
| 2024-10-18 | 0.14 | $0.14 | 6000 |
| 2024-10-17 | 0.14 | $0.14 | 10600 |
| 2024-10-16 | 0.14 | $0.14 | 15000 |
| 2024-10-15 | 0.13 | $0.13 | 72000 |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.13 | $0.14 | 5000 |
| 2024-10-10 | 0.13 | $0.14 | 26600 |
| 2024-10-09 | 0.13 | $0.14 | 16000 |
| 2024-10-08 | 0.13 | $0.14 | 11300 |
| 2024-10-07 | 0.13 | $0.14 | 17800 |
| 2024-10-04 | 0.13 | $0.13 | 7025 |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | 30000 |
| 2024-10-01 | 0.14 | $0.13 | 30000 |
| 2024-09-30 | 0.14 | $0.13 | 67000 |
| 2024-09-27 | 0.14 | $0.14 | 42803 |
| 2024-09-26 | 0.14 | $0.15 | 200 |
| 2024-09-25 | 0.14 | $0.14 | 35300 |
| 2024-09-24 | 0.14 | $0.14 | 37700 |
| 2024-09-23 | 0.14 | $0.14 | 34200 |
| 2024-09-20 | 0.14 | $0.15 | 16200 |
| 2024-09-19 | 0.15 | $0.14 | 71933 |
| 2024-09-18 | 0.15 | $0.15 | 5000 |
| 2024-09-17 | 0.15 | $0.15 | 71300 |
| 2024-09-16 | 0.15 | $0.16 | 90716 |
| 2024-09-13 | 0.14 | $0.15 | 8610 |
| 2024-09-12 | 0.14 | $0.15 | 80828 |
| 2024-09-11 | 0.14 | $0.15 | 17500 |
| 2024-09-10 | 0.14 | $0.14 | 39400 |
| 2024-09-09 | 0.14 | $0.14 | 14939 |
| 2024-09-06 | 0.14 | $0.14 | 2300 |
| 2024-09-05 | 0.14 | $0.15 | 14939 |
| 2024-09-04 | 0.14 | $0.15 | 12700 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 34900 |
| 2024-08-29 | 0.14 | $0.14 | 137036 |
| 2024-08-28 | 0.15 | $0.15 | 25 |
| 2024-08-27 | 0.15 | $0.14 | 86800 |
| 2024-08-26 | 0.15 | $0.15 | 4300 |
| 2024-08-23 | 0.15 | $0.15 | 50000 |
| 2024-08-22 | 0.15 | $0.15 | 62800 |
| 2024-08-21 | 0.16 | $0.14 | 61000 |
| 2024-08-20 | 0.16 | $0.17 | 20000 |
| 2024-08-19 | 0.16 | $0.17 | 11100 |
| 2024-08-16 | 0.16 | $0.15 | 43700 |
| 2024-08-15 | 0.16 | $0.16 | 1300 |
| 2024-08-14 | 0.16 | $0.16 | 7500 |
| 2024-08-13 | 0.16 | $0.16 | 127 |
| 2024-08-12 | 0.16 | $0.16 | 12600 |
| 2024-08-09 | 0.16 | $0.15 | 29002 |
| 2024-08-08 | 0.16 | $0.16 | 32100 |
| 2024-08-07 | 0.17 | $0.15 | 13400 |
| 2024-08-06 | 0.17 | $0.16 | 10100 |
| 2024-08-05 | 0.18 | $0.17 | 34800 |
| 2024-08-02 | 0.18 | $0.18 | 23612 |
| 2024-08-01 | 0.18 | $0.18 | 53333 |
| 2024-07-31 | 0.18 | $0.18 | 68532 |
| 2024-07-30 | 0.17 | $0.18 | 19910 |
| 2024-07-29 | 0.17 | $0.17 | 55200 |
| 2024-07-26 | 0.17 | $0.16 | 74000 |
| 2024-07-25 | 0.17 | $0.16 | 102800 |
| 2024-07-24 | 0.18 | $0.16 | 22700 |
| 2024-07-23 | 0.18 | $0.17 | 23500 |
| 2024-07-22 | 0.18 | $0.18 | 29546 |
| 2024-07-19 | 0.18 | $0.18 | 81100 |
| 2024-07-18 | 0.17 | $0.17 | 59447 |
| 2024-07-17 | 0.17 | $0.18 | 22195 |
| 2024-07-16 | 0.17 | $0.18 | 101999 |
| 2024-07-15 | 0.16 | $0.18 | 73352 |
| 2024-07-12 | 0.16 | $0.17 | 109100 |
| 2024-07-11 | 0.15 | $0.15 | 120125 |
| 2024-07-10 | 0.15 | $0.15 | 21066 |
| 2024-07-09 | 0.15 | $0.14 | 5000 |
| 2024-07-08 | 0.15 | $0.15 | 10800 |
| 2024-07-05 | 0.15 | $0.14 | 15606 |
| 2024-07-03 | 0.15 | $0.16 | 13500 |
| 2024-07-02 | 0.14 | $0.14 | 11050 |
| 2024-07-01 | 0.14 | $0.15 | 26000 |
| 2024-06-28 | 0.14 | $0.15 | 18000 |
| 2024-06-27 | 0.14 | $0.15 | 75644 |
| 2024-06-26 | 0.14 | $0.15 | 20058 |
| 2024-06-25 | 0.14 | $0.15 | 3228 |
| 2024-06-24 | 0.13 | $0.14 | 273822 |
| 2024-06-21 | 0.13 | $0.14 | 137680 |
| 2024-06-20 | 0.13 | $0.13 | 4350 |
| 2024-06-18 | 0.13 | $0.13 | 32000 |
| 2024-06-17 | 0.14 | $0.14 | 2300 |
| 2024-06-14 | 0.14 | $0.13 | 26093 |
| 2024-06-13 | 0.14 | $0.13 | 48650 |
| 2024-06-12 | 0.14 | $0.14 | 30500 |
| 2024-06-11 | 0.14 | $0.14 | 3000 |
| 2024-06-10 | 0.15 | $0.14 | 6896 |
| 2024-06-07 | 0.15 | $0.14 | 500 |
| 2024-06-06 | 0.15 | $0.14 | 60385 |
| 2024-06-05 | 0.15 | $0.14 | 45250 |
| 2024-06-04 | 0.15 | $0.15 | 10348 |
| 2024-06-03 | 0.15 | $0.14 | 20180 |
| 2024-05-31 | 0.15 | $0.15 | 98354 |
| 2024-05-29 | 0.15 | $0.15 | 35000 |
| 2024-05-28 | 0.15 | $0.15 | 208285 |
| 2024-05-24 | 0.15 | $0.15 | 119042 |
| 2024-05-23 | 0.15 | $0.16 | 180700 |
| 2024-05-22 | 0.15 | $0.14 | 139610 |
| 2024-05-21 | 0.15 | $0.15 | 63835 |
| 2024-05-20 | 0.15 | $0.15 | 10550 |
| 2024-05-17 | 0.14 | $0.14 | 85000 |
| 2024-05-16 | 0.14 | $0.14 | 17080 |
| 2024-05-15 | 0.14 | $0.14 | 80305 |
| 2024-05-14 | 0.14 | $0.15 | 2160 |
| 2024-05-13 | 0.14 | $0.14 | 110468 |
| 2024-05-10 | 0.13 | $0.14 | 11000 |
| 2024-05-09 | 0.13 | $0.14 | 31500 |
| 2024-05-08 | 0.13 | $0.13 | 37280 |
| 2024-05-07 | 0.13 | $0.13 | 25271 |
| 2024-05-06 | 0.12 | $0.13 | 149150 |
| 2024-05-03 | 0.12 | $0.13 | 45398 |
| 2024-05-02 | 0.12 | $0.13 | 10000 |
| 2024-05-01 | 0.12 | $0.13 | 5000 |
| 2024-04-30 | 0.12 | $0.12 | 50000 |
| 2024-04-29 | 0.12 | $0.12 | 12000 |
| 2024-04-26 | 0.12 | $0.12 | 65755 |
| 2024-04-25 | 0.12 | $0.12 | 17800 |
| 2024-04-24 | 0.12 | $0.12 | 101051 |
| 2024-04-23 | 0.12 | $0.12 | 26000 |
| 2024-04-22 | 0.12 | $0.12 | 102726 |
| 2024-04-19 | 0.12 | $0.12 | 33000 |
| 2024-04-18 | 0.12 | $0.12 | 20106 |
| 2024-04-17 | 0.12 | $0.13 | 3620 |
| 2024-04-16 | 0.12 | $0.13 | 600 |
| 2024-04-15 | 0.12 | $0.12 | 37030 |
| 2024-04-12 | 0.12 | $0.12 | 25800 |
| 2024-04-11 | 0.12 | $0.13 | 20800 |
| 2024-04-10 | 0.12 | $0.12 | 27383 |
| 2024-04-09 | 0.11 | $0.12 | 196779 |
| 2024-04-08 | 0.11 | $0.11 | 98898 |
| 2024-04-05 | 0.12 | $0.11 | 8100 |
| 2024-04-04 | 0.12 | $0.12 | 3010 |
| 2024-04-03 | 0.12 | $0.12 | 3169 |
| 2024-04-02 | 0.12 | $0.12 | 11600 |
| 2024-03-26 | 0.12 | $0.12 | 9000 |
| 2024-03-25 | 0.12 | $0.12 | 8863 |
| 2024-03-22 | 0.13 | $0.12 | 300 |
| 2024-03-18 | 0.13 | $0.13 | 71446 |
| 2024-03-15 | 0.13 | $0.12 | 237199 |
| 2024-03-14 | 0.13 | $0.13 | 198409 |
| 2024-03-12 | 0.13 | $0.13 | 7730 |
| 2024-03-08 | 0.13 | $0.13 | 9628 |
| 2024-03-07 | 0.13 | $0.13 | 13500 |
| 2024-03-06 | 0.13 | $0.13 | 27378 |
| 2024-03-05 | 0.13 | $0.13 | 1045 |
| 2024-03-04 | 0.12 | $0.13 | 21000 |
| 2024-03-01 | 0.12 | $0.13 | 8000 |
| 2024-02-28 | 0.12 | $0.13 | — |
| 2024-02-27 | 0.12 | $0.13 | — |
| 2024-02-26 | 0.12 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | 2131 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 9190 |
| 2024-02-20 | 0.12 | $0.12 | 1100 |
| 2024-02-16 | 0.12 | $0.12 | 1000 |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 17000 |
| 2024-02-08 | 0.14 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | 136400 |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 4431 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | 7000 |
| 2024-01-30 | 0.14 | $0.14 | 21350 |
| 2024-01-29 | 0.14 | $0.14 | 3500 |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | 5000 |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.13 | $0.14 | 500 |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | 500 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | 10000 |
| 2024-01-12 | 0.13 | $0.13 | 700 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | 290 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | 1780 |
| 2024-01-05 | 0.14 | $0.14 | 5000 |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1366 |
| 2024-01-02 | 0.14 | $0.14 | 500 |
| 2023-12-29 | 0.14 | $0.14 | 5500 |
| 2023-12-28 | 0.14 | $0.14 | 1000 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | 30000 |
| 2023-12-19 | 0.14 | $0.14 | 5000 |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 43000 |
| 2023-12-14 | 0.13 | $0.13 | 2724 |
| 2023-12-13 | 0.13 | $0.13 | 504 |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | 7103 |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | 5000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | 1497 |
| 2023-11-27 | 0.13 | $0.13 | 780 |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | 4500 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 3500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 24000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 15802 |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | 1000 |
| 2023-11-03 | 0.12 | $0.13 | 2500 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 11000 |
| 2023-10-31 | 0.12 | $0.13 | 5877 |
| 2023-10-30 | 0.12 | $0.12 | 25000 |
| 2023-10-27 | 0.12 | $0.13 | 400 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | 50000 |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 5000 |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1000 |
| 2023-09-28 | 0.13 | $0.12 | 1000 |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 9400 |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 60000 |
| 2023-09-19 | 0.12 | $0.12 | 10203 |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | 26000 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 115000 |
| 2023-09-12 | 0.12 | $0.12 | 6140 |
| 2023-09-11 | 0.12 | $0.12 | 10000 |
| 2023-09-08 | 0.12 | $0.12 | 1000 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | 10000 |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | 135000 |
| 2023-08-29 | 0.11 | $0.11 | 178870 |
| 2023-08-28 | 0.11 | $0.12 | 20131 |
| 2023-08-25 | 0.11 | $0.12 | 10000 |
| 2023-08-24 | 0.11 | $0.11 | 15000 |
| 2023-08-23 | 0.11 | $0.11 | 71048 |
| 2023-08-22 | 0.11 | $0.12 | 30000 |
| 2023-08-21 | 0.12 | $0.11 | 65503 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 193500 |
| 2023-08-16 | 0.12 | $0.11 | 25500 |
| 2023-08-15 | 0.13 | $0.12 | 2203 |
| 2023-08-14 | 0.13 | $0.13 | 10600 |
| 2023-08-11 | 0.13 | $0.13 | 5100 |
| 2023-08-10 | 0.14 | $0.13 | 1000 |
| 2023-08-09 | 0.14 | $0.14 | 300 |
| 2023-08-08 | 0.14 | $0.14 | 6800 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | 14800 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | 4200 |
| 2023-07-27 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.15 | $0.14 | 6000 |
| 2023-07-25 | 0.15 | $0.15 | 3000 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | 33901 |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 3000 |
| 2023-07-13 | 0.15 | $0.15 | 8503 |
| 2023-07-12 | 0.15 | $0.16 | 20600 |
| 2023-07-11 | 0.15 | $0.15 | 4800 |
| 2023-07-10 | 0.15 | $0.15 | 16000 |
| 2023-07-07 | 0.15 | $0.14 | 11000 |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-28 | 0.16 | $0.15 | 20000 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | 11100 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.16 | $0.15 | 1382 |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | 3000 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | 7000 |
| 2023-06-12 | 0.14 | $0.16 | 1765 |
| 2023-06-09 | 0.14 | $0.16 | 5000 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 5000 |
| 2023-05-30 | 0.14 | $0.14 | 51000 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | — |
| 2023-05-18 | 0.15 | $0.14 | — |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.16 | $0.14 | 50500 |
| 2023-05-15 | 0.16 | $0.15 | 6100 |
| 2023-05-12 | 0.17 | $0.17 | 57500 |
| 2023-05-11 | 0.17 | $0.16 | 22000 |
| 2023-05-10 | 0.17 | $0.18 | 100000 |
| 2023-05-09 | 0.17 | $0.17 | 40000 |
| 2023-05-08 | 0.16 | $0.16 | 3000 |
| 2023-05-05 | 0.17 | $0.17 | 2770 |
| 2023-05-04 | 0.17 | $0.16 | 170000 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | 20010 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | 4500 |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | 156500 |
| 2023-04-20 | 0.16 | $0.17 | 2000 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | 1000 |
| 2023-04-17 | 0.16 | $0.16 | 1600 |
| 2023-04-14 | 0.16 | $0.16 | 4000 |
| 2023-04-13 | 0.16 | $0.16 | 69254 |
| 2023-04-12 | 0.16 | $0.16 | 1000 |
| 2023-04-11 | 0.16 | $0.16 | 3600 |
| 2023-04-10 | 0.16 | $0.16 | 20000 |
| 2023-04-06 | 0.15 | $0.16 | 40000 |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 5000 |
| 2023-04-03 | 0.15 | $0.15 | 2019 |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | 2000 |
| 2023-03-29 | 0.14 | $0.15 | 3250 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | 37000 |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | 2020 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 12000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | 5200 |
| 2023-03-08 | 0.15 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | 700 |
| 2023-03-03 | 0.15 | $0.15 | 20000 |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 35000 |
| 2023-02-21 | 0.14 | $0.15 | 60100 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | 620 |
| 2023-02-15 | 0.14 | $0.14 | 6500 |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | 200 |
| 2023-02-07 | 0.14 | $0.14 | 3000 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | 1000 |
| 2023-02-02 | 0.14 | $0.14 | 700 |
| 2023-02-01 | 0.14 | $0.15 | 4000 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 91969 |
| 2023-01-27 | 0.14 | $0.14 | 3350 |
| 2023-01-26 | 0.14 | $0.14 | 6566 |
| 2023-01-25 | 0.14 | $0.14 | 5000 |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | 62400 |
| 2023-01-20 | 0.14 | $0.13 | 1161 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 25000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 25000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | 6500 |
| 2022-12-30 | 0.14 | $0.13 | 365 |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | 1424 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 24322 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 13576 |
| 2022-12-12 | 0.12 | $0.11 | 1502 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 16000 |
| 2022-12-05 | 0.13 | $0.11 | — |
| 2022-12-02 | 0.13 | $0.11 | 5003 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | 2 |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | 8500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 10010 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 8038 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 13104 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 11170 |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 350 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | 500 |
| 2022-10-14 | 0.13 | $0.13 | 200 |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | 1000 |
| 2022-10-11 | 0.12 | $0.12 | 250 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 5451 |
| 2022-10-06 | 0.13 | $0.12 | 21870 |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | 580 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.14 | $0.12 | 5109 |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | 3500 |
| 2022-09-23 | 0.13 | $0.14 | 6825 |
| 2022-09-22 | 0.13 | $0.14 | 6000 |
| 2022-09-21 | 0.13 | $0.13 | 4751 |
| 2022-09-20 | 0.13 | $0.13 | 100000 |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | 15000 |
| 2022-09-15 | 0.12 | $0.13 | 400 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | 737 |
| 2022-09-12 | 0.12 | $0.12 | 6000 |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | 79868 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 20184 |
| 2022-09-01 | 0.11 | $0.11 | 25086 |
| 2022-08-31 | 0.12 | $0.11 | 20575 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 6000 |
| 2022-08-26 | 0.12 | $0.11 | 254 |
| 2022-08-25 | 0.12 | $0.11 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 16160 |
| 2022-08-23 | 0.12 | $0.12 | 14355 |
| 2022-08-22 | 0.11 | $0.11 | 12154 |
| 2022-08-19 | 0.12 | $0.12 | 2594 |
| 2022-08-18 | 0.11 | $0.12 | 20800 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | 2500 |
| 2022-08-12 | 0.12 | $0.11 | 3000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 2500 |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1000 |
| 2022-08-03 | 0.12 | $0.12 | 1000 |
| 2022-08-02 | 0.11 | $0.12 | 500 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | 61000 |
| 2022-07-27 | 0.11 | $0.11 | 15100 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | 10000 |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 100 |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 4000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | 5691 |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | 250 |
| 2022-07-06 | 0.13 | $0.13 | 500 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 5000 |
| 2022-06-23 | 0.14 | $0.13 | 10000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | — |
| 2022-06-13 | 0.16 | $0.15 | 7500 |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | 15000 |
| 2022-06-06 | 0.15 | $0.16 | 38000 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | 23000 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 1000 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | 25569 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | 24000 |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | 8000 |
| 2022-05-05 | 0.15 | $0.15 | 100 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 5000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | 114 |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | 1000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.16 | $0.17 | 5300 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | 252932 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 10000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | 250 |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 50000 |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | 70000 |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | 4625 |
| 2022-03-04 | 0.14 | $0.13 | 20000 |
| 2022-03-03 | 0.14 | $0.15 | 400 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 10000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | 25000 |
| 2022-02-23 | 0.14 | $0.14 | 10000 |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | 6000 |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | 20000 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 250 |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 15250 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 2388 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | 50 |
| 2022-01-24 | 0.14 | $0.14 | 50000 |
| 2022-01-21 | 0.14 | $0.14 | 2000 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | 33557 |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 525 |
| 2022-01-10 | 0.14 | $0.14 | 500 |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | 17500 |
| 2021-12-30 | 0.16 | $0.15 | 6600 |
| 2021-12-29 | 0.16 | $0.15 | 500 |
| 2021-12-28 | 0.16 | $0.15 | 55000 |
| 2021-12-27 | 0.17 | $0.18 | 4700 |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | 10000 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 15000 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 13000 |
| 2021-12-06 | 0.17 | $0.16 | 1800 |
| 2021-12-03 | 0.17 | $0.17 | 1700 |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | 1800 |
| 2021-11-30 | 0.17 | $0.17 | 20000 |
| 2021-11-29 | 0.17 | $0.16 | 20000 |
| 2021-11-26 | 0.17 | $0.16 | 5000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | 23000 |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 11764 |
| 2021-11-15 | 0.17 | $0.17 | 32000 |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | 100 |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | 10000 |
| 2021-11-05 | 0.16 | $0.17 | 62392 |
| 2021-11-04 | 0.16 | $0.16 | 1000 |
| 2021-11-03 | 0.16 | $0.16 | 11500 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 500 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.17 | $0.16 | 100 |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | 448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | 15000 |
| 2021-10-18 | 0.15 | $0.16 | 5507 |
| 2021-10-15 | 0.15 | $0.16 | 9500 |
| 2021-10-14 | 0.15 | $0.16 | 5000 |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.15 | $0.16 | 20000 |
| 2021-10-11 | 0.15 | $0.15 | 27660 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 5500 |
| 2021-10-01 | 0.16 | $0.15 | 50000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | 3800 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 10500 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 6500 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 55000 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | 1013 |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 50001 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 104457 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | 310 |
| 2021-08-17 | 0.14 | $0.14 | 10013 |
| 2021-08-16 | 0.14 | $0.14 | 4085 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.50
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.80
Average
50.35
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 49.50 | $0.26 | 25500 |
| 2026-08-11 | 49.50 | $0.26 | 84500 |
| 2026-08-10 | 48.71 | $0.26 | 91300 |
| 2026-08-07 | 49.24 | $0.26 | 94213 |
| 2026-08-06 | 50.22 | $0.26 | 125900 |
| 2026-08-05 | 49.45 | $0.26 | 122100 |
| 2026-08-04 | 44.18 | $0.25 | 67419 |
| 2026-08-03 | 46.77 | $0.25 | 16500 |
| 2026-07-31 | 45.85 | $0.25 | 2500 |
| 2026-07-30 | 47.22 | $0.25 | 50005 |
| 2026-07-29 | 45.64 | $0.25 | 11000 |
| 2026-07-28 | 46.30 | $0.25 | 16000 |
| 2026-07-27 | 46.78 | $0.25 | 19200 |
| 2026-07-24 | 48.21 | $0.26 | 24300 |
| 2026-07-23 | 46.66 | $0.25 | 14418 |
| 2026-07-22 | 48.03 | $0.26 | 121907 |
| 2026-07-21 | 48.03 | $0.26 | 25200 |
| 2026-07-20 | 41.50 | $0.24 | 32200 |
| 2026-07-17 | 33.57 | $0.22 | 118100 |
| 2026-07-16 | 36.54 | $0.23 | 58931 |
| 2026-07-15 | 40.35 | $0.25 | 10000 |
| 2026-07-14 | 40.67 | $0.25 | 17020 |
| 2026-07-13 | 40.70 | $0.25 | 19600 |
| 2026-07-10 | 44.05 | $0.26 | 11000 |
| 2026-07-09 | 44.05 | $0.26 | 39000 |
| 2026-07-08 | 44.05 | $0.26 | 56500 |
| 2026-07-07 | 41.13 | $0.25 | 32300 |
| 2026-07-06 | 41.49 | $0.25 | 26838 |
| 2026-07-02 | 42.47 | $0.26 | 40000 |
| 2026-07-01 | 43.12 | $0.26 | 410 |
| 2026-06-30 | 40.77 | $0.25 | 55400 |
| 2026-06-29 | 40.66 | $0.25 | 186800 |
| 2026-06-26 | 40.30 | $0.25 | 170800 |
| 2026-06-25 | 35.58 | $0.23 | 184800 |
| 2026-06-24 | 33.09 | $0.23 | 25700 |
| 2026-06-23 | 35.78 | $0.24 | 49100 |
| 2026-06-22 | 40.33 | $0.26 | 27502 |
| 2026-06-18 | 41.75 | $0.27 | 10900 |
| 2026-06-17 | 42.86 | $0.27 | 11400 |
| 2026-06-16 | 40.73 | $0.27 | 20630 |
| 2026-06-15 | 41.16 | $0.27 | 46207 |
| 2026-06-12 | 41.16 | $0.27 | 158940 |
| 2026-06-11 | 36.91 | $0.26 | 53131 |
| 2026-06-10 | 38.72 | $0.27 | 9220 |
| 2026-06-09 | 41.19 | $0.28 | 12000 |
| 2026-06-08 | 39.15 | $0.27 | 70414 |
| 2026-06-05 | 39.90 | $0.27 | 68100 |
| 2026-06-04 | 41.69 | $0.28 | 5709 |
| 2026-06-03 | 40.86 | $0.28 | 253200 |
| 2026-06-02 | 44.68 | $0.30 | 33800 |
| 2026-06-01 | 45.20 | $0.30 | 3000 |
| 2026-05-29 | 45.78 | $0.31 | 3700 |
| 2026-05-28 | 46.52 | $0.31 | 22503 |
| 2026-05-27 | 48.59 | $0.32 | 7250 |
| 2026-05-26 | 49.78 | $0.33 | 7250 |
| 2026-05-22 | 48.25 | $0.32 | 7250 |
| 2026-05-21 | 47.64 | $0.31 | 8000 |
| 2026-05-20 | 45.32 | $0.30 | 44002 |
| 2026-05-19 | 45.25 | $0.30 | 94312 |
| 2026-05-18 | 51.49 | $0.34 | 15000 |
| 2026-05-15 | 49.12 | $0.33 | 3806 |
| 2026-05-14 | 51.90 | $0.34 | 16700 |
| 2026-05-13 | 54.22 | $0.35 | 20010 |
| 2026-05-12 | 47.10 | $0.31 | 52620 |
| 2026-05-11 | 49.41 | $0.33 | 57800 |
| 2026-05-08 | 51.76 | $0.34 | 19200 |
| 2026-05-07 | 51.05 | $0.33 | 90200 |
| 2026-05-06 | 55.47 | $0.35 | 23900 |
| 2026-05-05 | 52.14 | $0.34 | 32500 |
| 2026-05-04 | 60.69 | $0.37 | 42100 |
| 2026-05-01 | 59.59 | $0.36 | 28839 |
| 2026-04-30 | 54.81 | $0.34 | 15505 |
| 2026-04-29 | 49.16 | $0.32 | 4500 |
| 2026-04-28 | 46.81 | $0.31 | 24000 |
| 2026-04-27 | 49.53 | $0.32 | 112400 |
| 2026-04-24 | 46.76 | $0.31 | 23500 |
| 2026-04-23 | 44.64 | $0.30 | 7500 |
| 2026-04-22 | 41.94 | $0.29 | 69901 |
| 2026-04-21 | 43.36 | $0.30 | 38000 |
| 2026-04-20 | 48.09 | $0.32 | 26900 |
| 2026-04-17 | 46.26 | $0.31 | 35000 |
| 2026-04-16 | 44.43 | $0.31 | 42000 |
| 2026-04-15 | 45.80 | $0.31 | 195600 |
| 2026-04-14 | 47.56 | $0.32 | 4503 |
| 2026-04-13 | 46.09 | $0.31 | 42900 |
| 2026-04-10 | 46.69 | $0.32 | 25000 |
| 2026-04-09 | 47.31 | $0.32 | 16572 |
| 2026-04-08 | 47.57 | $0.32 | 29200 |
| 2026-04-07 | 47.77 | $0.32 | 2043 |
| 2026-04-06 | 49.02 | $0.33 | 11600 |
| 2026-04-02 | 45.59 | $0.31 | 44400 |
| 2026-04-01 | 47.94 | $0.32 | 42109 |
| 2026-03-31 | 45.42 | $0.31 | 70600 |
| 2026-03-30 | 44.65 | $0.31 | 53258 |
| 2026-03-27 | 45.69 | $0.32 | 53258 |
| 2026-03-26 | 43.41 | $0.31 | 94442 |
| 2026-03-25 | 43.41 | $0.31 | 73720 |
| 2026-03-24 | 44.99 | $0.31 | 16610 |
| 2026-03-23 | 45.19 | $0.32 | 124436 |
| 2026-03-20 | 45.60 | $0.32 | 42017 |
| 2026-03-19 | 46.16 | $0.32 | 24400 |
| 2026-03-18 | 48.93 | $0.34 | 9600 |
| 2026-03-17 | 48.74 | $0.34 | 91100 |
| 2026-03-16 | 47.84 | $0.33 | 325235 |
| 2026-03-13 | 54.84 | $0.38 | 59000 |
| 2026-03-12 | 64.86 | $0.43 | 100314 |
| 2026-03-11 | 56.88 | $0.38 | 87620 |
| 2026-03-10 | 64.58 | $0.41 | 107447 |
| 2026-03-09 | 62.45 | $0.39 | 73800 |
| 2026-03-06 | 62.36 | $0.39 | 133114 |
| 2026-03-05 | 65.21 | $0.40 | 58415 |
| 2026-03-04 | 66.07 | $0.41 | 98408 |
| 2026-03-03 | 65.36 | $0.40 | 74649 |
| 2026-03-02 | 63.95 | $0.39 | 46500 |
| 2026-02-27 | 65.42 | $0.40 | 37600 |
| 2026-02-26 | 62.39 | $0.37 | 72341 |
| 2026-02-25 | 63.08 | $0.38 | 85100 |
| 2026-02-24 | 67.57 | $0.40 | 16839 |
| 2026-02-23 | 67.45 | $0.39 | 20400 |
| 2026-02-20 | 73.22 | $0.42 | 23200 |
| 2026-02-19 | 70.50 | $0.39 | 219300 |
| 2026-02-18 | 78.11 | $0.42 | 49600 |
| 2026-02-17 | 76.14 | $0.40 | 90214 |
| 2026-02-13 | 79.26 | $0.41 | 187100 |
| 2026-02-12 | 80.86 | $0.41 | 490507 |
| 2026-02-11 | 80.26 | $0.40 | 321948 |
| 2026-02-10 | 71.13 | $0.32 | 1500 |
| 2026-02-09 | 70.04 | $0.32 | 6800 |
| 2026-02-06 | 68.84 | $0.31 | 9900 |
| 2026-02-05 | 65.22 | $0.29 | 132800 |
| 2026-02-04 | 69.67 | $0.30 | 20502 |
| 2026-02-03 | 70.99 | $0.30 | 27600 |
| 2026-02-02 | 75.74 | $0.32 | 17802 |
| 2026-01-30 | 73.38 | $0.30 | 41900 |
| 2026-01-29 | 72.77 | $0.30 | 351509 |
| 2026-01-28 | 79.27 | $0.31 | 139800 |
| 2026-01-27 | 78.78 | $0.31 | 15744 |
| 2026-01-26 | 82.33 | $0.31 | 120545 |
| 2026-01-23 | 80.78 | $0.30 | 117100 |
| 2026-01-22 | 80.78 | $0.30 | 86945 |
| 2026-01-21 | 75.78 | $0.26 | 261817 |
| 2026-01-20 | 74.93 | $0.26 | 160133 |
| 2026-01-16 | 56.85 | $0.20 | 78041 |
| 2026-01-15 | 63.55 | $0.21 | 17642 |
| 2026-01-14 | 57.58 | $0.19 | 33400 |
| 2026-01-13 | 57.14 | $0.19 | 49600 |
| 2026-01-12 | 57.14 | $0.19 | 110400 |
| 2026-01-09 | 53.99 | $0.19 | 31310 |
| 2026-01-08 | 48.16 | $0.18 | 31310 |
| 2026-01-07 | 47.07 | $0.18 | 32810 |
| 2026-01-06 | 48.87 | $0.18 | 20613 |
| 2026-01-05 | 51.70 | $0.18 | 92535 |
| 2026-01-02 | 52.34 | $0.18 | 75000 |
| 2025-12-31 | 52.71 | $0.18 | 95500 |
| 2025-12-30 | 51.29 | $0.18 | 27001 |
| 2025-12-29 | 52.74 | $0.18 | 4500 |
| 2025-12-26 | 53.18 | $0.18 | 51500 |
| 2025-12-24 | 50.44 | $0.18 | 20000 |
| 2025-12-23 | 49.31 | $0.18 | 244433 |
| 2025-12-22 | 46.32 | $0.17 | 114200 |
| 2025-12-19 | 59.72 | $0.19 | 10500 |
| 2025-12-18 | 51.35 | $0.18 | 10500 |
| 2025-12-17 | 51.35 | $0.18 | 10500 |
| 2025-12-16 | 51.88 | $0.18 | 11000 |
| 2025-12-15 | 50.09 | $0.18 | 41345 |
| 2025-12-12 | 50.09 | $0.18 | 34800 |
| 2025-12-11 | 50.90 | $0.18 | 55437 |
| 2025-12-10 | 50.18 | $0.18 | 70000 |
| 2025-12-09 | 50.46 | $0.18 | 83000 |
| 2025-12-08 | 48.37 | $0.17 | 14000 |
| 2025-12-05 | 48.96 | $0.18 | 32500 |
| 2025-12-04 | 48.73 | $0.18 | 32500 |
| 2025-12-03 | 47.71 | $0.17 | 50300 |
| 2025-12-02 | 47.82 | $0.17 | 4900 |
| 2025-12-01 | 48.37 | $0.18 | 94100 |
| 2025-11-28 | 47.52 | $0.17 | 114000 |
| 2025-11-26 | 47.89 | $0.17 | 7800 |
| 2025-11-25 | 46.18 | $0.17 | 37300 |
| 2025-11-24 | 47.84 | $0.17 | 19500 |
| 2025-11-21 | 47.35 | $0.17 | 184946 |
| 2025-11-20 | 49.83 | $0.18 | 3050 |
| 2025-11-19 | 49.83 | $0.18 | 3050 |
| 2025-11-18 | 50.80 | $0.18 | 26000 |
| 2025-11-17 | 48.84 | $0.18 | 10100 |
| 2025-11-14 | 50.77 | $0.18 | 6000 |
| 2025-11-13 | 48.85 | $0.18 | 34200 |
| 2025-11-12 | 48.30 | $0.18 | 19000 |
| 2025-11-11 | 46.44 | $0.17 | 19000 |
| 2025-11-10 | 47.38 | $0.17 | 19000 |
| 2025-11-07 | 49.88 | $0.18 | 29328 |
| 2025-11-06 | 50.95 | $0.19 | 55000 |
| 2025-11-05 | 48.86 | $0.18 | 29700 |
| 2025-11-04 | 50.92 | $0.19 | 71520 |
| 2025-11-03 | 54.99 | $0.20 | 76400 |
| 2025-10-31 | 55.56 | $0.20 | 3000 |
| 2025-10-30 | 57.19 | $0.20 | 3000 |
| 2025-10-29 | 54.60 | $0.19 | 45000 |
| 2025-10-28 | 55.70 | $0.20 | 15112 |
| 2025-10-27 | 50.97 | $0.18 | 21200 |
| 2025-10-24 | 58.99 | $0.20 | 5900 |
| 2025-10-23 | 54.48 | $0.19 | 6200 |
| 2025-10-22 | 50.55 | $0.18 | 38500 |
| 2025-10-21 | 51.60 | $0.18 | 101900 |
| 2025-10-20 | 54.68 | $0.19 | 23202 |
| 2025-10-17 | 52.68 | $0.18 | 98800 |
| 2025-10-16 | 59.61 | $0.20 | 35200 |
| 2025-10-15 | 56.90 | $0.19 | 72900 |
| 2025-10-14 | 62.71 | $0.20 | 44400 |
| 2025-10-13 | 71.84 | $0.22 | 178200 |
| 2025-10-10 | 52.59 | $0.17 | 113100 |
| 2025-10-09 | 55.56 | $0.17 | 29500 |
| 2025-10-08 | 55.63 | $0.17 | 158500 |
| 2025-10-07 | 54.44 | $0.17 | 9100 |
| 2025-10-06 | 54.49 | $0.17 | 42929 |
| 2025-10-03 | 55.86 | $0.17 | 3000 |
| 2025-10-02 | 59.61 | $0.18 | 14500 |
| 2025-10-01 | 63.99 | $0.19 | 217700 |
| 2025-09-30 | 48.40 | $0.16 | 8700 |
| 2025-09-29 | 54.68 | $0.17 | 43300 |
| 2025-09-26 | 51.94 | $0.16 | 7630 |
| 2025-09-25 | 54.45 | $0.17 | 28110 |
| 2025-09-24 | 48.08 | $0.16 | 29300 |
| 2025-09-23 | 48.62 | $0.16 | 4400 |
| 2025-09-22 | 49.91 | $0.16 | 45800 |
| 2025-09-19 | 49.16 | $0.16 | 47000 |
| 2025-09-18 | 49.20 | $0.16 | 24050 |
| 2025-09-17 | 45.80 | $0.16 | 24100 |
| 2025-09-16 | 48.00 | $0.16 | 19900 |
| 2025-09-15 | 46.24 | $0.16 | 29200 |
| 2025-09-12 | 46.24 | $0.16 | 46500 |
| 2025-09-11 | 50.82 | $0.16 | 10000 |
| 2025-09-10 | 46.17 | $0.16 | 11000 |
| 2025-09-09 | 52.66 | $0.17 | 5000 |
| 2025-09-08 | 53.79 | $0.17 | 24800 |
| 2025-09-05 | 54.59 | $0.17 | 4328 |
| 2025-09-04 | 48.92 | $0.16 | 9400 |
| 2025-09-03 | 55.88 | $0.17 | 35333 |
| 2025-09-02 | 55.99 | $0.17 | 35434 |
| 2025-08-29 | 54.25 | $0.17 | 13200 |
| 2025-08-28 | 58.43 | $0.17 | 8700 |
| 2025-08-27 | 57.65 | $0.17 | 1326 |
| 2025-08-26 | 53.44 | $0.16 | 45930 |
| 2025-08-25 | 50.95 | $0.16 | 18300 |
| 2025-08-22 | 45.64 | $0.16 | 12000 |
| 2025-08-21 | 47.75 | $0.16 | 24700 |
| 2025-08-20 | 49.33 | $0.16 | 41000 |
| 2025-08-19 | 49.52 | $0.16 | 141000 |
| 2025-08-18 | 52.62 | $0.16 | 4317 |
| 2025-08-15 | 50.87 | $0.16 | 14125 |
| 2025-08-14 | 49.69 | $0.16 | 25500 |
| 2025-08-13 | 49.69 | $0.16 | 13300 |
| 2025-08-12 | 51.40 | $0.16 | 30500 |
| 2025-08-11 | 49.76 | $0.16 | 167107 |
| 2025-08-08 | 51.84 | $0.16 | 21325 |
| 2025-08-07 | 52.68 | $0.16 | 10500 |
| 2025-08-06 | 51.64 | $0.16 | 500 |
| 2025-08-05 | 52.74 | $0.16 | 101300 |
| 2025-08-04 | 50.22 | $0.16 | — |
| 2025-08-01 | 50.22 | $0.16 | 49038 |
| 2025-07-31 | 53.93 | $0.17 | 16900 |
| 2025-07-30 | 50.45 | $0.16 | 15400 |
| 2025-07-29 | 57.94 | $0.17 | 3600 |
| 2025-07-28 | 59.72 | $0.17 | 5140 |
| 2025-07-25 | 64.26 | $0.18 | 5140 |
| 2025-07-24 | 66.72 | $0.18 | 13200 |
| 2025-07-23 | 62.11 | $0.17 | — |
| 2025-07-22 | 62.11 | $0.17 | 4500 |
| 2025-07-21 | 61.29 | $0.17 | 10000 |
| 2025-07-18 | 61.61 | $0.17 | 106700 |
| 2025-07-17 | 58.89 | $0.16 | 32035 |
| 2025-07-16 | 57.55 | $0.16 | 7845 |
| 2025-07-15 | 56.00 | $0.16 | 1765 |
| 2025-07-14 | 54.07 | $0.16 | 7800 |
| 2025-07-11 | 56.67 | $0.16 | 17547 |
| 2025-07-10 | 56.65 | $0.16 | 41115 |
| 2025-07-09 | 55.89 | $0.16 | 12900 |
| 2025-07-08 | 61.11 | $0.17 | 9000 |
| 2025-07-07 | 67.06 | $0.17 | 49700 |
| 2025-07-03 | 63.99 | $0.17 | 38200 |
| 2025-07-02 | 64.86 | $0.17 | 95448 |
| 2025-07-01 | 65.41 | $0.17 | 124400 |
| 2025-06-30 | 60.81 | $0.16 | 86900 |
| 2025-06-27 | 58.31 | $0.15 | 28200 |
| 2025-06-26 | 60.74 | $0.16 | 14213 |
| 2025-06-25 | 63.78 | $0.16 | 117627 |
| 2025-06-24 | 59.02 | $0.15 | 100826 |
| 2025-06-23 | 57.47 | $0.15 | 76300 |
| 2025-06-20 | 51.62 | $0.14 | 84900 |
| 2025-06-18 | 53.69 | $0.15 | 27817 |
| 2025-06-17 | 54.00 | $0.15 | 12500 |
| 2025-06-16 | 58.39 | $0.15 | 15000 |
| 2025-06-13 | 53.81 | $0.14 | 4600 |
| 2025-06-12 | 51.40 | $0.14 | 40914 |
| 2025-06-11 | 51.40 | $0.14 | 43106 |
| 2025-06-10 | 53.49 | $0.14 | 15546 |
| 2025-06-09 | 54.14 | $0.14 | 37827 |
| 2025-06-06 | 50.91 | $0.14 | — |
| 2025-06-05 | 50.91 | $0.14 | 27438 |
| 2025-06-04 | 50.39 | $0.14 | 119900 |
| 2025-06-03 | 47.83 | $0.14 | 74700 |
| 2025-06-02 | 50.83 | $0.14 | 34328 |
| 2025-05-30 | 48.60 | $0.14 | 29000 |
| 2025-05-29 | 46.11 | $0.13 | 28410 |
| 2025-05-28 | 46.93 | $0.14 | 11225 |
| 2025-05-27 | 46.93 | $0.14 | 99000 |
| 2025-05-23 | 50.23 | $0.14 | 27000 |
| 2025-05-22 | 50.23 | $0.14 | 2900 |
| 2025-05-21 | 50.23 | $0.14 | 119400 |
| 2025-05-20 | 50.23 | $0.14 | 60000 |
| 2025-05-19 | 47.20 | $0.14 | 16000 |
| 2025-05-16 | 50.10 | $0.14 | — |
| 2025-05-15 | 50.10 | $0.14 | 10310 |
| 2025-05-14 | 44.57 | $0.13 | 6500 |
| 2025-05-13 | 46.62 | $0.13 | 4100 |
| 2025-05-12 | 46.27 | $0.13 | 53600 |
| 2025-05-09 | 49.46 | $0.14 | 9446 |
| 2025-05-08 | 47.01 | $0.14 | 29000 |
| 2025-05-07 | 43.25 | $0.13 | 300 |
| 2025-05-06 | 43.90 | $0.13 | 31708 |
| 2025-05-05 | 43.09 | $0.13 | 21400 |
| 2025-05-02 | 51.24 | $0.15 | 34700 |
| 2025-05-01 | 52.18 | $0.15 | 106008 |
| 2025-04-30 | 53.23 | $0.15 | 7900 |
| 2025-04-29 | 48.48 | $0.14 | 18000 |
| 2025-04-28 | 57.88 | $0.15 | 13002 |
| 2025-04-25 | 56.72 | $0.15 | 5000 |
| 2025-04-24 | 59.19 | $0.16 | 4100 |
| 2025-04-23 | 59.19 | $0.16 | 20103 |
| 2025-04-22 | 59.19 | $0.16 | 9100 |
| 2025-04-21 | 58.32 | $0.15 | 42500 |
| 2025-04-17 | 56.75 | $0.15 | 21100 |
| 2025-04-16 | 57.72 | $0.15 | 33100 |
| 2025-04-15 | 57.49 | $0.15 | 4900 |
| 2025-04-14 | 52.07 | $0.14 | 91100 |
| 2025-04-11 | 57.10 | $0.15 | 41700 |
| 2025-04-10 | 55.03 | $0.14 | 2400 |
| 2025-04-09 | 56.65 | $0.15 | 1900 |
| 2025-04-08 | 53.26 | $0.14 | 20500 |
| 2025-04-07 | 52.99 | $0.14 | 22928 |
| 2025-04-04 | 50.84 | $0.14 | 109433 |
| 2025-04-03 | 61.61 | $0.15 | 11000 |
| 2025-04-02 | 61.92 | $0.15 | 63900 |
| 2025-04-01 | 61.56 | $0.15 | 61400 |
| 2025-03-31 | 68.37 | $0.16 | 47039 |
| 2025-03-28 | 68.45 | $0.16 | 104700 |
| 2025-03-27 | 66.11 | $0.15 | 40835 |
| 2025-03-26 | 63.55 | $0.15 | 3610 |
| 2025-03-25 | 61.23 | $0.14 | 70635 |
| 2025-03-24 | 66.81 | $0.15 | 20117 |
| 2025-03-21 | 63.59 | $0.14 | 129000 |
| 2025-03-20 | 65.25 | $0.14 | 48600 |
| 2025-03-19 | 64.29 | $0.14 | 24746 |
| 2025-03-18 | 62.55 | $0.14 | 79000 |
| 2025-03-17 | 63.36 | $0.14 | 392900 |
| 2025-03-14 | 51.88 | $0.12 | 280131 |
| 2025-03-13 | 43.36 | $0.11 | 43500 |
| 2025-03-12 | 46.54 | $0.11 | 10000 |
| 2025-03-11 | 42.64 | $0.11 | 9500 |
| 2025-03-10 | 42.14 | $0.11 | 21000 |
| 2025-03-07 | 42.49 | $0.11 | 14727 |
| 2025-03-06 | 45.38 | $0.11 | 3000 |
| 2025-03-05 | 46.16 | $0.12 | 22301 |
| 2025-03-04 | 45.52 | $0.11 | 121505 |
| 2025-03-03 | 41.68 | $0.11 | 46009 |
| 2025-02-28 | 43.74 | $0.11 | 26900 |
| 2025-02-27 | 44.73 | $0.11 | 36500 |
| 2025-02-26 | 41.76 | $0.11 | 61005 |
| 2025-02-25 | 48.16 | $0.12 | 41300 |
| 2025-02-24 | 48.71 | $0.12 | 1600 |
| 2025-02-21 | 45.58 | $0.12 | 17300 |
| 2025-02-20 | 48.63 | $0.12 | 5435 |
| 2025-02-19 | 47.80 | $0.12 | — |
| 2025-02-18 | 49.63 | $0.12 | 8000 |
| 2025-02-14 | 47.73 | $0.12 | 9709 |
| 2025-02-13 | 48.53 | $0.12 | 13500 |
| 2025-02-12 | 44.88 | $0.12 | 3600 |
| 2025-02-11 | 48.81 | $0.12 | 40100 |
| 2025-02-10 | 53.23 | $0.13 | 11400 |
| 2025-02-07 | 49.00 | $0.12 | 2000 |
| 2025-02-06 | 48.83 | $0.12 | 13900 |
| 2025-02-05 | 50.38 | $0.12 | 5000 |
| 2025-02-04 | 47.19 | $0.12 | 37922 |
| 2025-02-03 | 47.92 | $0.12 | 8000 |
| 2025-01-31 | 46.74 | $0.12 | 2200 |
| 2025-01-30 | 47.08 | $0.12 | — |
| 2025-01-29 | 47.08 | $0.12 | 4000 |
| 2025-01-28 | 54.15 | $0.13 | — |
| 2025-01-27 | 54.15 | $0.13 | — |
| 2025-01-24 | 54.15 | $0.13 | — |
| 2025-01-23 | 52.31 | $0.13 | 16600 |
| 2025-01-22 | 39.15 | $0.11 | 4000 |
| 2025-01-21 | 42.38 | $0.11 | 6501 |
| 2025-01-17 | 48.15 | $0.12 | 400 |
| 2025-01-16 | 45.83 | $0.12 | — |
| 2025-01-15 | 47.86 | $0.12 | 75700 |
| 2025-01-14 | 47.86 | $0.12 | 17400 |
| 2025-01-13 | 45.69 | $0.12 | 37800 |
| 2025-01-10 | 46.65 | $0.12 | 5100 |
| 2025-01-08 | 45.56 | $0.12 | 3000 |
| 2025-01-07 | 47.33 | $0.12 | 3000 |
| 2025-01-06 | 41.76 | $0.12 | 3300 |
| 2025-01-03 | 44.51 | $0.12 | — |
| 2025-01-02 | 46.70 | $0.12 | 31000 |
| 2024-12-31 | 37.08 | $0.11 | 55000 |
| 2024-12-30 | 42.09 | $0.12 | 5225 |
| 2024-12-27 | 42.09 | $0.12 | 5225 |
| 2024-12-26 | 42.09 | $0.12 | 5225 |
| 2024-12-24 | 42.09 | $0.12 | 10225 |
| 2024-12-23 | 42.09 | $0.12 | 39000 |
| 2024-12-20 | 42.09 | $0.12 | — |
| 2024-12-19 | 43.85 | $0.12 | 75600 |
| 2024-12-18 | 45.87 | $0.13 | 10000 |
| 2024-12-17 | 42.12 | $0.12 | 30712 |
| 2024-12-16 | 46.31 | $0.13 | 11000 |
| 2024-12-13 | 48.15 | $0.13 | 10000 |
| 2024-12-12 | 46.54 | $0.13 | 14000 |
| 2024-12-11 | 44.83 | $0.13 | 18206 |
| 2024-12-10 | 47.65 | $0.13 | 400 |
| 2024-12-09 | 46.08 | $0.13 | 7500 |
| 2024-12-06 | 47.44 | $0.13 | — |
| 2024-12-05 | 43.71 | $0.13 | 13100 |
| 2024-12-04 | 52.45 | $0.14 | 7500 |
| 2024-12-03 | 46.38 | $0.13 | 11100 |
| 2024-12-02 | 46.38 | $0.13 | 95 |
| 2024-11-29 | 42.70 | $0.13 | 5200 |
| 2024-11-27 | 42.84 | $0.13 | 52000 |
| 2024-11-26 | 45.53 | $0.13 | 2100 |
| 2024-11-25 | 42.28 | $0.13 | 7000 |
| 2024-11-22 | 37.85 | $0.12 | 14004 |
| 2024-11-21 | 43.55 | $0.13 | — |
| 2024-11-20 | 43.55 | $0.13 | — |
| 2024-11-19 | 43.55 | $0.13 | 5000 |
| 2024-11-18 | 43.08 | $0.13 | 35700 |
| 2024-11-15 | 39.46 | $0.13 | 5931 |
| 2024-11-14 | 38.80 | $0.13 | 7800 |
| 2024-11-13 | 40.02 | $0.13 | 3900 |
| 2024-11-12 | 49.62 | $0.14 | — |
| 2024-11-11 | 44.78 | $0.14 | 1800 |
| 2024-11-08 | 49.27 | $0.14 | — |
| 2024-11-07 | 54.47 | $0.15 | 27136 |
| 2024-11-06 | 49.40 | $0.14 | — |
| 2024-11-05 | 49.40 | $0.14 | 27136 |
| 2024-11-04 | 46.15 | $0.14 | 41500 |
| 2024-11-01 | 49.15 | $0.14 | 27136 |
| 2024-10-31 | 49.15 | $0.14 | 27136 |
| 2024-10-30 | 49.15 | $0.14 | 19600 |
| 2024-10-29 | 47.74 | $0.14 | 4400 |
| 2024-10-28 | 46.93 | $0.14 | 36835 |
| 2024-10-25 | 48.89 | $0.14 | 27136 |
| 2024-10-24 | 48.89 | $0.14 | 27136 |
| 2024-10-23 | 49.42 | $0.14 | 8000 |
| 2024-10-22 | 49.14 | $0.14 | 27636 |
| 2024-10-21 | 47.94 | $0.14 | 39008 |
| 2024-10-18 | 44.90 | $0.14 | 6000 |
| 2024-10-17 | 47.12 | $0.14 | 10600 |
| 2024-10-16 | 46.33 | $0.14 | 15000 |
| 2024-10-15 | 43.95 | $0.13 | 72000 |
| 2024-10-14 | 47.85 | $0.14 | 5000 |
| 2024-10-11 | 46.28 | $0.14 | 5000 |
| 2024-10-10 | 46.28 | $0.14 | 26600 |
| 2024-10-09 | 45.70 | $0.14 | 16000 |
| 2024-10-08 | 44.10 | $0.14 | 11300 |
| 2024-10-07 | 45.25 | $0.14 | 17800 |
| 2024-10-04 | 41.90 | $0.13 | 7025 |
| 2024-10-03 | 40.16 | $0.13 | — |
| 2024-10-02 | 39.94 | $0.13 | 30000 |
| 2024-10-01 | 40.13 | $0.13 | 30000 |
| 2024-09-30 | 40.06 | $0.13 | 67000 |
| 2024-09-27 | 44.79 | $0.14 | 42803 |
| 2024-09-26 | 47.45 | $0.15 | 200 |
| 2024-09-25 | 46.54 | $0.14 | 35300 |
| 2024-09-24 | 46.54 | $0.14 | 37700 |
| 2024-09-23 | 45.98 | $0.14 | 34200 |
| 2024-09-20 | 47.15 | $0.15 | 16200 |
| 2024-09-19 | 45.84 | $0.14 | 71933 |
| 2024-09-18 | 47.38 | $0.15 | 5000 |
| 2024-09-17 | 47.85 | $0.15 | 71300 |
| 2024-09-16 | 52.96 | $0.16 | 90716 |
| 2024-09-13 | 51.34 | $0.15 | 8610 |
| 2024-09-12 | 49.87 | $0.15 | 80828 |
| 2024-09-11 | 46.96 | $0.15 | 17500 |
| 2024-09-10 | 44.45 | $0.14 | 39400 |
| 2024-09-09 | 44.45 | $0.14 | 14939 |
| 2024-09-06 | 45.82 | $0.14 | 2300 |
| 2024-09-05 | 46.40 | $0.15 | 14939 |
| 2024-09-04 | 48.35 | $0.15 | 12700 |
| 2024-09-03 | 43.88 | $0.14 | — |
| 2024-08-30 | 43.88 | $0.14 | 34900 |
| 2024-08-29 | 45.19 | $0.14 | 137036 |
| 2024-08-28 | 47.47 | $0.15 | 25 |
| 2024-08-27 | 44.51 | $0.14 | 86800 |
| 2024-08-26 | 45.80 | $0.15 | 4300 |
| 2024-08-23 | 46.96 | $0.15 | 50000 |
| 2024-08-22 | 45.17 | $0.15 | 62800 |
| 2024-08-21 | 44.77 | $0.14 | 61000 |
| 2024-08-20 | 54.24 | $0.17 | 20000 |
| 2024-08-19 | 54.24 | $0.17 | 11100 |
| 2024-08-16 | 45.62 | $0.15 | 43700 |
| 2024-08-15 | 51.93 | $0.16 | 1300 |
| 2024-08-14 | 50.48 | $0.16 | 7500 |
| 2024-08-13 | 50.46 | $0.16 | 127 |
| 2024-08-12 | 49.83 | $0.16 | 12600 |
| 2024-08-09 | 47.02 | $0.15 | 29002 |
| 2024-08-08 | 49.24 | $0.16 | 32100 |
| 2024-08-07 | 46.33 | $0.15 | 13400 |
| 2024-08-06 | 49.00 | $0.16 | 10100 |
| 2024-08-05 | 52.46 | $0.17 | 34800 |
| 2024-08-02 | 57.78 | $0.18 | 23612 |
| 2024-08-01 | 62.25 | $0.18 | 53333 |
| 2024-07-31 | 59.25 | $0.18 | 68532 |
| 2024-07-30 | 59.23 | $0.18 | 19910 |
| 2024-07-29 | 56.80 | $0.17 | 55200 |
| 2024-07-26 | 54.43 | $0.16 | 74000 |
| 2024-07-25 | 52.73 | $0.16 | 102800 |
| 2024-07-24 | 54.87 | $0.16 | 22700 |
| 2024-07-23 | 57.59 | $0.17 | 23500 |
| 2024-07-22 | 61.60 | $0.18 | 29546 |
| 2024-07-19 | 62.91 | $0.18 | 81100 |
| 2024-07-18 | 61.18 | $0.17 | 59447 |
| 2024-07-17 | 62.22 | $0.18 | 22195 |
| 2024-07-16 | 61.69 | $0.18 | 101999 |
| 2024-07-15 | 63.68 | $0.18 | 73352 |
| 2024-07-12 | 61.78 | $0.17 | 109100 |
| 2024-07-11 | 55.47 | $0.15 | 120125 |
| 2024-07-10 | 53.33 | $0.15 | 21066 |
| 2024-07-09 | 47.93 | $0.14 | 5000 |
| 2024-07-08 | 54.62 | $0.15 | 10800 |
| 2024-07-05 | 51.32 | $0.14 | 15606 |
| 2024-07-03 | 60.24 | $0.16 | 13500 |
| 2024-07-02 | 52.78 | $0.14 | 11050 |
| 2024-07-01 | 55.14 | $0.15 | 26000 |
| 2024-06-28 | 56.61 | $0.15 | 18000 |
| 2024-06-27 | 54.30 | $0.15 | 75644 |
| 2024-06-26 | 54.30 | $0.15 | 20058 |
| 2024-06-25 | 57.25 | $0.15 | 3228 |
| 2024-06-24 | 53.23 | $0.14 | 273822 |
| 2024-06-21 | 50.96 | $0.14 | 137680 |
| 2024-06-20 | 43.14 | $0.13 | 4350 |
| 2024-06-18 | 44.00 | $0.13 | 32000 |
| 2024-06-17 | 50.37 | $0.14 | 2300 |
| 2024-06-14 | 46.63 | $0.13 | 26093 |
| 2024-06-13 | 44.36 | $0.13 | 48650 |
| 2024-06-12 | 51.53 | $0.14 | 30500 |
| 2024-06-11 | 48.53 | $0.14 | 3000 |
| 2024-06-10 | 52.43 | $0.14 | 6896 |
| 2024-06-07 | 54.15 | $0.14 | 500 |
| 2024-06-06 | 53.79 | $0.14 | 60385 |
| 2024-06-05 | 53.97 | $0.14 | 45250 |
| 2024-06-04 | 55.78 | $0.15 | 10348 |
| 2024-06-03 | 54.96 | $0.14 | 20180 |
| 2024-05-31 | 58.19 | $0.15 | 98354 |
| 2024-05-29 | 59.98 | $0.15 | 35000 |
| 2024-05-28 | 60.71 | $0.15 | 208285 |
| 2024-05-24 | 62.39 | $0.15 | 119042 |
| 2024-05-23 | 64.82 | $0.16 | 180700 |
| 2024-05-22 | 59.00 | $0.14 | 139610 |
| 2024-05-21 | 63.79 | $0.15 | 63835 |
| 2024-05-20 | 61.06 | $0.15 | 10550 |
| 2024-05-17 | 58.85 | $0.14 | 85000 |
| 2024-05-16 | 59.40 | $0.14 | 17080 |
| 2024-05-15 | 60.79 | $0.14 | 80305 |
| 2024-05-14 | 62.25 | $0.15 | 2160 |
| 2024-05-13 | 59.44 | $0.14 | 110468 |
| 2024-05-10 | 58.53 | $0.14 | 11000 |
| 2024-05-09 | 59.42 | $0.14 | 31500 |
| 2024-05-08 | 55.83 | $0.13 | 37280 |
| 2024-05-07 | 54.66 | $0.13 | 25271 |
| 2024-05-06 | 50.95 | $0.13 | 149150 |
| 2024-05-03 | 52.98 | $0.13 | 45398 |
| 2024-05-02 | 51.13 | $0.13 | 10000 |
| 2024-05-01 | 56.32 | $0.13 | 5000 |
| 2024-04-30 | 47.85 | $0.12 | 50000 |
| 2024-04-29 | 46.08 | $0.12 | 12000 |
| 2024-04-26 | 44.61 | $0.12 | 65755 |
| 2024-04-25 | 45.73 | $0.12 | 17800 |
| 2024-04-24 | 48.12 | $0.12 | 101051 |
| 2024-04-23 | 46.37 | $0.12 | 26000 |
| 2024-04-22 | 47.06 | $0.12 | 102726 |
| 2024-04-19 | 44.88 | $0.12 | 33000 |
| 2024-04-18 | 46.71 | $0.12 | 20106 |
| 2024-04-17 | 53.66 | $0.13 | 3620 |
| 2024-04-16 | 52.93 | $0.13 | 600 |
| 2024-04-15 | 49.56 | $0.12 | 37030 |
| 2024-04-12 | 48.70 | $0.12 | 25800 |
| 2024-04-11 | 54.27 | $0.13 | 20800 |
| 2024-04-10 | 47.44 | $0.12 | 27383 |
| 2024-04-09 | 47.81 | $0.12 | 196779 |
| 2024-04-08 | 36.73 | $0.11 | 98898 |
| 2024-04-05 | 36.73 | $0.11 | 8100 |
| 2024-04-04 | 42.65 | $0.12 | 3010 |
| 2024-04-03 | 40.20 | $0.12 | 3169 |
| 2024-04-02 | 40.73 | $0.12 | 11600 |
| 2024-03-26 | 42.94 | $0.12 | 9000 |
| 2024-03-25 | 39.19 | $0.12 | 8863 |
| 2024-03-22 | 45.22 | $0.12 | 300 |
| 2024-03-18 | 47.47 | $0.13 | 71446 |
| 2024-03-15 | 41.25 | $0.12 | 237199 |
| 2024-03-14 | 50.36 | $0.13 | 198409 |
| 2024-03-12 | 50.36 | $0.13 | 7730 |
| 2024-03-08 | 50.36 | $0.13 | 9628 |
| 2024-03-07 | 52.79 | $0.13 | 13500 |
| 2024-03-06 | 51.95 | $0.13 | 27378 |
| 2024-03-05 | 50.59 | $0.13 | 1045 |
| 2024-03-04 | 45.54 | $0.13 | 21000 |
| 2024-03-01 | 46.20 | $0.13 | 8000 |
| 2024-02-28 | 50.21 | $0.13 | — |
| 2024-02-27 | 50.21 | $0.13 | — |
| 2024-02-26 | 50.21 | $0.13 | — |
| 2024-02-23 | 47.47 | $0.13 | 2131 |
| 2024-02-22 | 39.32 | $0.12 | — |
| 2024-02-21 | 39.32 | $0.12 | 9190 |
| 2024-02-20 | 40.10 | $0.12 | 1100 |
| 2024-02-16 | 41.19 | $0.12 | 1000 |
| 2024-02-15 | 38.47 | $0.12 | — |
| 2024-02-14 | 38.47 | $0.12 | — |
| 2024-02-13 | 38.47 | $0.12 | — |
| 2024-02-12 | 38.47 | $0.12 | — |
| 2024-02-09 | 40.37 | $0.12 | 17000 |
| 2024-02-08 | 45.33 | $0.13 | — |
| 2024-02-07 | 44.76 | $0.13 | 136400 |
| 2024-02-06 | 53.92 | $0.14 | — |
| 2024-02-05 | 53.92 | $0.14 | — |
| 2024-02-02 | 53.92 | $0.14 | 4431 |
| 2024-02-01 | 53.92 | $0.14 | — |
| 2024-01-31 | 50.25 | $0.14 | 7000 |
| 2024-01-30 | 52.09 | $0.14 | 21350 |
| 2024-01-29 | 52.09 | $0.14 | 3500 |
| 2024-01-26 | 54.13 | $0.14 | — |
| 2024-01-25 | 54.13 | $0.14 | 5000 |
| 2024-01-24 | 54.13 | $0.14 | — |
| 2024-01-23 | 54.13 | $0.14 | — |
| 2024-01-22 | 54.13 | $0.14 | 500 |
| 2024-01-19 | 47.81 | $0.13 | — |
| 2024-01-18 | 49.97 | $0.13 | 500 |
| 2024-01-17 | 54.73 | $0.14 | — |
| 2024-01-16 | 53.79 | $0.14 | 10000 |
| 2024-01-12 | 50.20 | $0.13 | 700 |
| 2024-01-11 | 48.12 | $0.13 | — |
| 2024-01-10 | 50.32 | $0.13 | 290 |
| 2024-01-09 | 48.06 | $0.13 | — |
| 2024-01-08 | 49.42 | $0.13 | 1780 |
| 2024-01-05 | 54.98 | $0.14 | 5000 |
| 2024-01-04 | 47.94 | $0.13 | — |
| 2024-01-03 | 43.93 | $0.13 | 1366 |
| 2024-01-02 | 56.70 | $0.14 | 500 |
| 2023-12-29 | 52.24 | $0.14 | 5500 |
| 2023-12-28 | 57.90 | $0.14 | 1000 |
| 2023-12-27 | 57.90 | $0.14 | — |
| 2023-12-26 | 57.90 | $0.14 | — |
| 2023-12-22 | 57.90 | $0.14 | — |
| 2023-12-21 | 57.90 | $0.14 | — |
| 2023-12-20 | 57.90 | $0.14 | 30000 |
| 2023-12-19 | 60.22 | $0.14 | 5000 |
| 2023-12-18 | 58.65 | $0.14 | — |
| 2023-12-15 | 57.32 | $0.14 | 43000 |
| 2023-12-14 | 49.74 | $0.13 | 2724 |
| 2023-12-13 | 49.23 | $0.13 | 504 |
| 2023-12-12 | 42.13 | $0.12 | — |
| 2023-12-11 | 44.41 | $0.12 | 7103 |
| 2023-12-08 | 63.73 | $0.14 | — |
| 2023-12-07 | 63.73 | $0.14 | — |
| 2023-12-06 | 63.73 | $0.14 | — |
| 2023-12-05 | 63.73 | $0.14 | — |
| 2023-12-04 | 63.73 | $0.14 | — |
| 2023-12-01 | 67.73 | $0.14 | 5000 |
| 2023-11-30 | 56.49 | $0.13 | — |
| 2023-11-29 | 56.49 | $0.13 | — |
| 2023-11-28 | 56.49 | $0.13 | 1497 |
| 2023-11-27 | 56.49 | $0.13 | 780 |
| 2023-11-24 | 56.49 | $0.13 | — |
| 2023-11-22 | 55.09 | $0.13 | 4500 |
| 2023-11-21 | 56.82 | $0.13 | — |
| 2023-11-20 | 55.45 | $0.13 | 3500 |
| 2023-11-17 | 46.64 | $0.12 | — |
| 2023-11-16 | 46.64 | $0.12 | — |
| 2023-11-15 | 49.24 | $0.12 | 24000 |
| 2023-11-14 | 46.40 | $0.12 | — |
| 2023-11-13 | 46.40 | $0.12 | — |
| 2023-11-10 | 46.40 | $0.12 | — |
| 2023-11-09 | 46.40 | $0.12 | — |
| 2023-11-08 | 46.48 | $0.12 | 15802 |
| 2023-11-07 | 56.12 | $0.13 | — |
| 2023-11-06 | 52.22 | $0.13 | 1000 |
| 2023-11-03 | 55.53 | $0.13 | 2500 |
| 2023-11-02 | 45.58 | $0.12 | — |
| 2023-11-01 | 45.58 | $0.12 | 11000 |
| 2023-10-31 | 53.14 | $0.13 | 5877 |
| 2023-10-30 | 47.69 | $0.12 | 25000 |
| 2023-10-27 | 54.61 | $0.13 | 400 |
| 2023-10-26 | 43.31 | $0.12 | — |
| 2023-10-25 | 43.31 | $0.12 | — |
| 2023-10-24 | 43.31 | $0.12 | — |
| 2023-10-23 | 43.31 | $0.12 | — |
| 2023-10-20 | 43.31 | $0.12 | 50000 |
| 2023-10-19 | 43.31 | $0.12 | — |
| 2023-10-18 | 43.31 | $0.12 | — |
| 2023-10-17 | 43.31 | $0.12 | — |
| 2023-10-16 | 43.31 | $0.12 | — |
| 2023-10-13 | 43.31 | $0.12 | — |
| 2023-10-12 | 43.31 | $0.12 | — |
| 2023-10-11 | 43.31 | $0.12 | — |
| 2023-10-10 | 47.85 | $0.12 | 5000 |
| 2023-10-09 | 53.65 | $0.13 | — |
| 2023-10-06 | 53.65 | $0.13 | — |
| 2023-10-05 | 53.65 | $0.13 | — |
| 2023-10-04 | 53.65 | $0.13 | — |
| 2023-10-03 | 53.65 | $0.13 | — |
| 2023-10-02 | 53.65 | $0.13 | — |
| 2023-09-29 | 54.97 | $0.13 | 1000 |
| 2023-09-28 | 48.04 | $0.12 | 1000 |
| 2023-09-27 | 54.62 | $0.13 | — |
| 2023-09-26 | 54.62 | $0.13 | — |
| 2023-09-25 | 54.62 | $0.13 | — |
| 2023-09-22 | 51.24 | $0.13 | 9400 |
| 2023-09-21 | 45.15 | $0.12 | — |
| 2023-09-20 | 39.25 | $0.12 | 60000 |
| 2023-09-19 | 39.29 | $0.12 | 10203 |
| 2023-09-18 | 43.48 | $0.12 | — |
| 2023-09-15 | 42.80 | $0.12 | 26000 |
| 2023-09-14 | 43.29 | $0.12 | — |
| 2023-09-13 | 43.29 | $0.12 | 115000 |
| 2023-09-12 | 45.41 | $0.12 | 6140 |
| 2023-09-11 | 43.57 | $0.12 | 10000 |
| 2023-09-08 | 45.01 | $0.12 | 1000 |
| 2023-09-07 | 42.43 | $0.12 | — |
| 2023-09-06 | 42.43 | $0.12 | — |
| 2023-09-05 | 40.50 | $0.12 | 10000 |
| 2023-09-01 | 41.83 | $0.12 | — |
| 2023-08-31 | 41.83 | $0.12 | — |
| 2023-08-30 | 41.75 | $0.12 | 135000 |
| 2023-08-29 | 33.56 | $0.11 | 178870 |
| 2023-08-28 | 36.59 | $0.12 | 20131 |
| 2023-08-25 | 35.57 | $0.12 | 10000 |
| 2023-08-24 | 34.56 | $0.11 | 15000 |
| 2023-08-23 | 31.94 | $0.11 | 71048 |
| 2023-08-22 | 33.41 | $0.12 | 30000 |
| 2023-08-21 | 32.43 | $0.11 | 65503 |
| 2023-08-18 | 35.40 | $0.12 | — |
| 2023-08-17 | 31.41 | $0.12 | 193500 |
| 2023-08-16 | 24.80 | $0.11 | 25500 |
| 2023-08-15 | 30.91 | $0.12 | 2203 |
| 2023-08-14 | 35.43 | $0.13 | 10600 |
| 2023-08-11 | 35.50 | $0.13 | 5100 |
| 2023-08-10 | 37.10 | $0.13 | 1000 |
| 2023-08-09 | 43.22 | $0.14 | 300 |
| 2023-08-08 | 43.22 | $0.14 | 6800 |
| 2023-08-07 | 43.22 | $0.14 | — |
| 2023-08-04 | 43.22 | $0.14 | — |
| 2023-08-03 | 43.22 | $0.14 | — |
| 2023-08-02 | 43.22 | $0.14 | — |
| 2023-08-01 | 43.22 | $0.14 | 14800 |
| 2023-07-31 | 43.22 | $0.14 | — |
| 2023-07-28 | 43.85 | $0.14 | 4200 |
| 2023-07-27 | 43.06 | $0.14 | — |
| 2023-07-26 | 44.00 | $0.14 | 6000 |
| 2023-07-25 | 49.38 | $0.15 | 3000 |
| 2023-07-24 | 49.38 | $0.15 | — |
| 2023-07-21 | 49.38 | $0.15 | — |
| 2023-07-20 | 47.85 | $0.15 | 33901 |
| 2023-07-19 | 49.26 | $0.15 | — |
| 2023-07-18 | 49.26 | $0.15 | — |
| 2023-07-17 | 49.26 | $0.15 | — |
| 2023-07-14 | 49.21 | $0.15 | 3000 |
| 2023-07-13 | 49.26 | $0.15 | 8503 |
| 2023-07-12 | 54.58 | $0.16 | 20600 |
| 2023-07-11 | 49.39 | $0.15 | 4800 |
| 2023-07-10 | 50.09 | $0.15 | 16000 |
| 2023-07-07 | 43.04 | $0.14 | 11000 |
| 2023-07-06 | 48.88 | $0.15 | — |
| 2023-07-05 | 48.88 | $0.15 | — |
| 2023-07-03 | 48.88 | $0.15 | — |
| 2023-06-30 | 48.88 | $0.15 | — |
| 2023-06-28 | 48.88 | $0.15 | 20000 |
| 2023-06-27 | 54.30 | $0.16 | — |
| 2023-06-26 | 54.30 | $0.16 | — |
| 2023-06-23 | 56.98 | $0.16 | 11100 |
| 2023-06-22 | 42.92 | $0.14 | — |
| 2023-06-21 | 45.80 | $0.15 | 1382 |
| 2023-06-20 | 56.61 | $0.16 | — |
| 2023-06-16 | 56.61 | $0.16 | — |
| 2023-06-15 | 58.79 | $0.16 | 3000 |
| 2023-06-14 | 57.23 | $0.16 | — |
| 2023-06-13 | 56.45 | $0.16 | 7000 |
| 2023-06-12 | 54.34 | $0.16 | 1765 |
| 2023-06-09 | 58.14 | $0.16 | 5000 |
| 2023-06-08 | 42.44 | $0.14 | — |
| 2023-06-07 | 42.44 | $0.14 | — |
| 2023-06-06 | 42.44 | $0.14 | — |
| 2023-06-05 | 42.44 | $0.14 | — |
| 2023-06-02 | 42.44 | $0.14 | — |
| 2023-05-31 | 44.02 | $0.14 | 5000 |
| 2023-05-30 | 39.10 | $0.14 | 51000 |
| 2023-05-26 | 41.02 | $0.14 | — |
| 2023-05-25 | 41.02 | $0.14 | — |
| 2023-05-24 | 41.02 | $0.14 | — |
| 2023-05-23 | 41.02 | $0.14 | — |
| 2023-05-22 | 41.02 | $0.14 | — |
| 2023-05-19 | 41.02 | $0.14 | — |
| 2023-05-18 | 41.02 | $0.14 | — |
| 2023-05-17 | 41.02 | $0.14 | — |
| 2023-05-16 | 42.32 | $0.14 | 50500 |
| 2023-05-15 | 46.56 | $0.15 | 6100 |
| 2023-05-12 | 53.88 | $0.17 | 57500 |
| 2023-05-11 | 53.29 | $0.16 | 22000 |
| 2023-05-10 | 63.89 | $0.18 | 100000 |
| 2023-05-09 | 59.27 | $0.17 | 40000 |
| 2023-05-08 | 52.91 | $0.16 | 3000 |
| 2023-05-05 | 57.61 | $0.17 | 2770 |
| 2023-05-04 | 49.48 | $0.16 | 170000 |
| 2023-05-03 | 66.90 | $0.17 | — |
| 2023-05-02 | 66.90 | $0.17 | — |
| 2023-05-01 | 65.44 | $0.17 | 20010 |
| 2023-04-28 | 58.45 | $0.16 | — |
| 2023-04-27 | 58.45 | $0.16 | — |
| 2023-04-26 | 57.48 | $0.16 | 4500 |
| 2023-04-25 | 58.78 | $0.16 | — |
| 2023-04-24 | 58.78 | $0.16 | — |
| 2023-04-21 | 60.65 | $0.16 | 156500 |
| 2023-04-20 | 65.23 | $0.17 | 2000 |
| 2023-04-19 | 61.26 | $0.16 | — |
| 2023-04-18 | 61.26 | $0.16 | 1000 |
| 2023-04-17 | 60.61 | $0.16 | 1600 |
| 2023-04-14 | 60.53 | $0.16 | 4000 |
| 2023-04-13 | 63.66 | $0.16 | 69254 |
| 2023-04-12 | 62.45 | $0.16 | 1000 |
| 2023-04-11 | 63.52 | $0.16 | 3600 |
| 2023-04-10 | 63.07 | $0.16 | 20000 |
| 2023-04-06 | 63.88 | $0.16 | 40000 |
| 2023-04-05 | 55.84 | $0.15 | — |
| 2023-04-04 | 61.41 | $0.15 | 5000 |
| 2023-04-03 | 57.56 | $0.15 | 2019 |
| 2023-03-31 | 57.38 | $0.15 | — |
| 2023-03-30 | 63.08 | $0.15 | 2000 |
| 2023-03-29 | 53.89 | $0.15 | 3250 |
| 2023-03-28 | 61.55 | $0.15 | — |
| 2023-03-27 | 63.08 | $0.15 | 37000 |
| 2023-03-24 | 48.24 | $0.14 | — |
| 2023-03-23 | 48.24 | $0.14 | — |
| 2023-03-22 | 48.24 | $0.14 | — |
| 2023-03-21 | 48.24 | $0.14 | — |
| 2023-03-20 | 48.24 | $0.14 | — |
| 2023-03-17 | 47.65 | $0.14 | 2020 |
| 2023-03-16 | 48.17 | $0.14 | — |
| 2023-03-15 | 48.17 | $0.14 | — |
| 2023-03-14 | 48.17 | $0.14 | — |
| 2023-03-13 | 49.96 | $0.14 | 12000 |
| 2023-03-10 | 48.13 | $0.14 | — |
| 2023-03-09 | 46.91 | $0.14 | 5200 |
| 2023-03-08 | 47.99 | $0.14 | — |
| 2023-03-07 | 47.99 | $0.14 | — |
| 2023-03-06 | 50.96 | $0.14 | 700 |
| 2023-03-03 | 55.20 | $0.15 | 20000 |
| 2023-03-02 | 59.69 | $0.15 | — |
| 2023-03-01 | 59.69 | $0.15 | — |
| 2023-02-28 | 59.69 | $0.15 | — |
| 2023-02-27 | 59.69 | $0.15 | — |
| 2023-02-24 | 59.69 | $0.15 | — |
| 2023-02-23 | 59.69 | $0.15 | — |
| 2023-02-22 | 59.62 | $0.15 | 35000 |
| 2023-02-21 | 58.96 | $0.15 | 60100 |
| 2023-02-17 | 52.29 | $0.14 | — |
| 2023-02-16 | 55.20 | $0.14 | 620 |
| 2023-02-15 | 55.04 | $0.14 | 6500 |
| 2023-02-14 | 52.82 | $0.14 | — |
| 2023-02-13 | 52.82 | $0.14 | — |
| 2023-02-10 | 52.82 | $0.14 | — |
| 2023-02-09 | 52.82 | $0.14 | — |
| 2023-02-08 | 54.36 | $0.14 | 200 |
| 2023-02-07 | 53.06 | $0.14 | 3000 |
| 2023-02-06 | 53.06 | $0.14 | — |
| 2023-02-03 | 55.41 | $0.14 | 1000 |
| 2023-02-02 | 55.70 | $0.14 | 700 |
| 2023-02-01 | 59.70 | $0.15 | 4000 |
| 2023-01-31 | 54.51 | $0.14 | — |
| 2023-01-30 | 57.05 | $0.14 | 91969 |
| 2023-01-27 | 53.15 | $0.14 | 3350 |
| 2023-01-26 | 57.95 | $0.14 | 6566 |
| 2023-01-25 | 53.16 | $0.14 | 5000 |
| 2023-01-24 | 48.61 | $0.13 | — |
| 2023-01-23 | 51.77 | $0.13 | 62400 |
| 2023-01-20 | 52.13 | $0.13 | 1161 |
| 2023-01-19 | 57.02 | $0.14 | — |
| 2023-01-18 | 53.35 | $0.14 | 25000 |
| 2023-01-17 | 58.07 | $0.14 | — |
| 2023-01-13 | 58.07 | $0.14 | — |
| 2023-01-12 | 54.43 | $0.14 | 25000 |
| 2023-01-11 | 50.34 | $0.13 | — |
| 2023-01-10 | 50.34 | $0.13 | — |
| 2023-01-09 | 50.34 | $0.13 | — |
| 2023-01-06 | 47.60 | $0.13 | 10000 |
| 2023-01-05 | 50.24 | $0.13 | — |
| 2023-01-04 | 50.24 | $0.13 | — |
| 2023-01-03 | 46.80 | $0.13 | 6500 |
| 2022-12-30 | 52.61 | $0.13 | 365 |
| 2022-12-29 | 59.21 | $0.14 | — |
| 2022-12-28 | 59.21 | $0.14 | — |
| 2022-12-27 | 59.21 | $0.14 | — |
| 2022-12-23 | 56.68 | $0.14 | 1424 |
| 2022-12-22 | 52.07 | $0.13 | — |
| 2022-12-21 | 52.07 | $0.13 | — |
| 2022-12-20 | 52.07 | $0.13 | — |
| 2022-12-19 | 52.07 | $0.13 | — |
| 2022-12-16 | 51.04 | $0.13 | 24322 |
| 2022-12-15 | 44.66 | $0.12 | — |
| 2022-12-14 | 44.66 | $0.12 | — |
| 2022-12-13 | 46.20 | $0.12 | 13576 |
| 2022-12-12 | 35.29 | $0.11 | 1502 |
| 2022-12-09 | 41.78 | $0.12 | — |
| 2022-12-08 | 41.78 | $0.12 | — |
| 2022-12-07 | 41.78 | $0.12 | — |
| 2022-12-06 | 36.80 | $0.12 | 16000 |
| 2022-12-05 | 31.21 | $0.11 | — |
| 2022-12-02 | 31.85 | $0.11 | 5003 |
| 2022-12-01 | 60.02 | $0.14 | — |
| 2022-11-30 | 60.02 | $0.14 | — |
| 2022-11-29 | 60.02 | $0.14 | — |
| 2022-11-28 | 60.02 | $0.14 | — |
| 2022-11-25 | 60.02 | $0.14 | — |
| 2022-11-23 | 60.02 | $0.14 | — |
| 2022-11-22 | 60.02 | $0.14 | — |
| 2022-11-21 | 60.02 | $0.14 | — |
| 2022-11-18 | 60.02 | $0.14 | — |
| 2022-11-17 | 59.23 | $0.14 | 2 |
| 2022-11-16 | 60.37 | $0.14 | — |
| 2022-11-15 | 60.37 | $0.14 | — |
| 2022-11-14 | 60.37 | $0.14 | — |
| 2022-11-11 | 60.04 | $0.14 | 8500 |
| 2022-11-10 | 53.03 | $0.13 | — |
| 2022-11-09 | 53.03 | $0.13 | — |
| 2022-11-08 | 51.21 | $0.13 | 10010 |
| 2022-11-07 | 53.17 | $0.13 | — |
| 2022-11-04 | 57.66 | $0.13 | 8038 |
| 2022-11-03 | 53.97 | $0.13 | — |
| 2022-11-02 | 53.97 | $0.13 | — |
| 2022-11-01 | 53.97 | $0.13 | — |
| 2022-10-31 | 53.97 | $0.13 | — |
| 2022-10-28 | 51.53 | $0.13 | 13104 |
| 2022-10-27 | 46.29 | $0.12 | — |
| 2022-10-26 | 50.11 | $0.12 | 11170 |
| 2022-10-25 | 45.87 | $0.12 | — |
| 2022-10-24 | 45.87 | $0.12 | — |
| 2022-10-21 | 45.87 | $0.12 | — |
| 2022-10-20 | 45.87 | $0.12 | — |
| 2022-10-19 | 48.11 | $0.12 | 350 |
| 2022-10-18 | 53.13 | $0.13 | — |
| 2022-10-17 | 54.34 | $0.13 | 500 |
| 2022-10-14 | 54.81 | $0.13 | 200 |
| 2022-10-13 | 53.47 | $0.13 | — |
| 2022-10-12 | 50.43 | $0.13 | 1000 |
| 2022-10-11 | 46.32 | $0.12 | 250 |
| 2022-10-10 | 46.42 | $0.12 | — |
| 2022-10-07 | 49.60 | $0.12 | 5451 |
| 2022-10-06 | 48.84 | $0.12 | 21870 |
| 2022-10-05 | 46.24 | $0.12 | — |
| 2022-10-04 | 47.90 | $0.12 | 580 |
| 2022-10-03 | 46.06 | $0.12 | — |
| 2022-09-30 | 46.29 | $0.12 | 5109 |
| 2022-09-29 | 60.64 | $0.14 | — |
| 2022-09-28 | 60.64 | $0.14 | — |
| 2022-09-27 | 60.64 | $0.14 | — |
| 2022-09-26 | 60.64 | $0.14 | 3500 |
| 2022-09-23 | 57.93 | $0.14 | 6825 |
| 2022-09-22 | 58.08 | $0.14 | 6000 |
| 2022-09-21 | 55.18 | $0.13 | 4751 |
| 2022-09-20 | 52.79 | $0.13 | 100000 |
| 2022-09-19 | 55.61 | $0.13 | — |
| 2022-09-16 | 57.80 | $0.13 | 15000 |
| 2022-09-15 | 55.64 | $0.13 | 400 |
| 2022-09-14 | 49.95 | $0.12 | — |
| 2022-09-13 | 48.85 | $0.12 | 737 |
| 2022-09-12 | 49.56 | $0.12 | 6000 |
| 2022-09-09 | 57.07 | $0.13 | — |
| 2022-09-08 | 57.07 | $0.13 | — |
| 2022-09-07 | 54.14 | $0.13 | 79868 |
| 2022-09-06 | 50.83 | $0.12 | — |
| 2022-09-02 | 47.28 | $0.12 | 20184 |
| 2022-09-01 | 43.40 | $0.11 | 25086 |
| 2022-08-31 | 46.02 | $0.11 | 20575 |
| 2022-08-30 | 50.21 | $0.12 | — |
| 2022-08-29 | 47.85 | $0.12 | 6000 |
| 2022-08-26 | 45.85 | $0.11 | 254 |
| 2022-08-25 | 42.24 | $0.11 | 500 |
| 2022-08-24 | 48.84 | $0.12 | 16160 |
| 2022-08-23 | 49.39 | $0.12 | 14355 |
| 2022-08-22 | 43.41 | $0.11 | 12154 |
| 2022-08-19 | 48.90 | $0.12 | 2594 |
| 2022-08-18 | 45.07 | $0.12 | 20800 |
| 2022-08-17 | 38.50 | $0.11 | — |
| 2022-08-16 | 38.50 | $0.11 | — |
| 2022-08-15 | 39.21 | $0.11 | 2500 |
| 2022-08-12 | 40.14 | $0.11 | 3000 |
| 2022-08-11 | 46.12 | $0.12 | — |
| 2022-08-10 | 46.12 | $0.12 | — |
| 2022-08-09 | 46.25 | $0.12 | 2500 |
| 2022-08-08 | 46.11 | $0.12 | — |
| 2022-08-05 | 46.11 | $0.12 | — |
| 2022-08-04 | 46.11 | $0.12 | 1000 |
| 2022-08-03 | 49.60 | $0.12 | 1000 |
| 2022-08-02 | 48.16 | $0.12 | 500 |
| 2022-08-01 | 45.82 | $0.12 | — |
| 2022-07-29 | 45.82 | $0.12 | — |
| 2022-07-28 | 47.10 | $0.12 | 61000 |
| 2022-07-27 | 32.83 | $0.11 | 15100 |
| 2022-07-26 | 35.11 | $0.11 | — |
| 2022-07-25 | 36.84 | $0.11 | 10000 |
| 2022-07-22 | 33.74 | $0.11 | — |
| 2022-07-21 | 33.74 | $0.11 | — |
| 2022-07-20 | 33.74 | $0.11 | — |
| 2022-07-19 | 33.74 | $0.11 | — |
| 2022-07-18 | 33.74 | $0.11 | 100 |
| 2022-07-15 | 33.74 | $0.11 | — |
| 2022-07-14 | 32.13 | $0.11 | 4000 |
| 2022-07-13 | 43.74 | $0.13 | — |
| 2022-07-12 | 43.74 | $0.13 | — |
| 2022-07-11 | 39.21 | $0.13 | 5691 |
| 2022-07-08 | 42.46 | $0.13 | — |
| 2022-07-07 | 37.55 | $0.13 | 250 |
| 2022-07-06 | 39.47 | $0.13 | 500 |
| 2022-07-05 | 40.79 | $0.13 | — |
| 2022-07-01 | 40.79 | $0.13 | — |
| 2022-06-30 | 40.79 | $0.13 | — |
| 2022-06-29 | 40.79 | $0.13 | — |
| 2022-06-28 | 40.79 | $0.13 | — |
| 2022-06-27 | 40.79 | $0.13 | — |
| 2022-06-24 | 39.37 | $0.13 | 5000 |
| 2022-06-23 | 41.34 | $0.13 | 10000 |
| 2022-06-22 | 52.57 | $0.15 | — |
| 2022-06-21 | 54.13 | $0.15 | 1000 |
| 2022-06-17 | 44.80 | $0.14 | — |
| 2022-06-16 | 44.80 | $0.14 | — |
| 2022-06-15 | 44.80 | $0.14 | — |
| 2022-06-14 | 44.80 | $0.14 | — |
| 2022-06-13 | 48.12 | $0.15 | 7500 |
| 2022-06-10 | 61.02 | $0.16 | — |
| 2022-06-09 | 61.02 | $0.16 | — |
| 2022-06-08 | 61.02 | $0.16 | — |
| 2022-06-07 | 65.57 | $0.16 | 15000 |
| 2022-06-06 | 60.13 | $0.16 | 38000 |
| 2022-06-03 | 55.70 | $0.15 | — |
| 2022-06-02 | 55.70 | $0.15 | — |
| 2022-06-01 | 52.42 | $0.15 | 23000 |
| 2022-05-31 | 46.80 | $0.14 | — |
| 2022-05-27 | 46.80 | $0.14 | — |
| 2022-05-26 | 46.80 | $0.14 | — |
| 2022-05-25 | 49.83 | $0.14 | 1000 |
| 2022-05-24 | 34.65 | $0.13 | — |
| 2022-05-23 | 34.65 | $0.13 | — |
| 2022-05-20 | 34.65 | $0.13 | — |
| 2022-05-19 | 34.65 | $0.13 | — |
| 2022-05-18 | 30.89 | $0.13 | 25569 |
| 2022-05-17 | 40.46 | $0.14 | — |
| 2022-05-16 | 40.46 | $0.14 | — |
| 2022-05-13 | 40.46 | $0.14 | — |
| 2022-05-12 | 40.46 | $0.14 | — |
| 2022-05-11 | 40.46 | $0.14 | — |
| 2022-05-10 | 40.46 | $0.14 | 24000 |
| 2022-05-09 | 40.46 | $0.14 | — |
| 2022-05-06 | 41.93 | $0.14 | 8000 |
| 2022-05-05 | 48.17 | $0.15 | 100 |
| 2022-05-04 | 48.17 | $0.15 | — |
| 2022-05-03 | 48.17 | $0.15 | — |
| 2022-05-02 | 44.59 | $0.15 | 5000 |
| 2022-04-29 | 57.87 | $0.16 | — |
| 2022-04-28 | 57.87 | $0.16 | — |
| 2022-04-27 | 57.87 | $0.16 | — |
| 2022-04-26 | 57.87 | $0.16 | — |
| 2022-04-25 | 57.87 | $0.16 | — |
| 2022-04-22 | 57.87 | $0.16 | — |
| 2022-04-21 | 57.87 | $0.16 | — |
| 2022-04-20 | 56.11 | $0.16 | 114 |
| 2022-04-19 | 50.83 | $0.15 | — |
| 2022-04-18 | 50.83 | $0.15 | — |
| 2022-04-14 | 50.83 | $0.15 | — |
| 2022-04-13 | 49.49 | $0.15 | 1000 |
| 2022-04-12 | 70.87 | $0.17 | — |
| 2022-04-11 | 70.87 | $0.17 | — |
| 2022-04-08 | 69.80 | $0.17 | 5300 |
| 2022-04-07 | 55.85 | $0.15 | — |
| 2022-04-06 | 55.85 | $0.15 | — |
| 2022-04-05 | 55.85 | $0.15 | — |
| 2022-04-04 | 55.85 | $0.15 | — |
| 2022-04-01 | 55.85 | $0.15 | 252932 |
| 2022-03-31 | 55.85 | $0.15 | — |
| 2022-03-30 | 55.85 | $0.15 | — |
| 2022-03-29 | 55.85 | $0.15 | — |
| 2022-03-28 | 55.85 | $0.15 | — |
| 2022-03-25 | 55.85 | $0.15 | — |
| 2022-03-24 | 52.75 | $0.15 | 10000 |
| 2022-03-23 | 48.10 | $0.14 | — |
| 2022-03-22 | 48.10 | $0.14 | — |
| 2022-03-21 | 48.10 | $0.14 | — |
| 2022-03-18 | 49.26 | $0.14 | 250 |
| 2022-03-17 | 48.07 | $0.14 | — |
| 2022-03-16 | 51.53 | $0.14 | 50000 |
| 2022-03-15 | 47.97 | $0.14 | — |
| 2022-03-14 | 47.97 | $0.14 | — |
| 2022-03-11 | 50.69 | $0.14 | 70000 |
| 2022-03-10 | 55.34 | $0.15 | — |
| 2022-03-09 | 55.34 | $0.15 | — |
| 2022-03-08 | 55.34 | $0.15 | — |
| 2022-03-07 | 53.23 | $0.15 | 4625 |
| 2022-03-04 | 39.14 | $0.13 | 20000 |
| 2022-03-03 | 55.82 | $0.15 | 400 |
| 2022-03-02 | 47.60 | $0.14 | — |
| 2022-03-01 | 47.60 | $0.14 | — |
| 2022-02-28 | 44.51 | $0.14 | 10000 |
| 2022-02-25 | 47.15 | $0.14 | — |
| 2022-02-24 | 42.14 | $0.14 | 25000 |
| 2022-02-23 | 43.20 | $0.14 | 10000 |
| 2022-02-22 | 46.14 | $0.14 | — |
| 2022-02-18 | 46.14 | $0.14 | — |
| 2022-02-17 | 46.14 | $0.14 | — |
| 2022-02-16 | 39.62 | $0.14 | 6000 |
| 2022-02-15 | 31.77 | $0.13 | — |
| 2022-02-14 | 31.77 | $0.13 | — |
| 2022-02-11 | 33.75 | $0.13 | 20000 |
| 2022-02-10 | 29.58 | $0.13 | — |
| 2022-02-09 | 33.51 | $0.13 | 250 |
| 2022-02-08 | 38.57 | $0.14 | — |
| 2022-02-07 | 38.57 | $0.14 | — |
| 2022-02-04 | 38.57 | $0.14 | — |
| 2022-02-03 | 39.23 | $0.14 | 15250 |
| 2022-02-02 | 38.23 | $0.14 | — |
| 2022-02-01 | 36.57 | $0.14 | 2388 |
| 2022-01-31 | 37.53 | $0.14 | — |
| 2022-01-28 | 37.53 | $0.14 | — |
| 2022-01-27 | 37.53 | $0.14 | — |
| 2022-01-26 | 37.53 | $0.14 | — |
| 2022-01-25 | 37.53 | $0.14 | 50 |
| 2022-01-24 | 37.53 | $0.14 | 50000 |
| 2022-01-21 | 38.39 | $0.14 | 2000 |
| 2022-01-20 | 37.01 | $0.14 | — |
| 2022-01-19 | 37.01 | $0.14 | — |
| 2022-01-18 | 39.48 | $0.14 | 33557 |
| 2022-01-14 | 43.63 | $0.15 | — |
| 2022-01-13 | 43.63 | $0.15 | — |
| 2022-01-12 | 43.63 | $0.15 | — |
| 2022-01-11 | 43.63 | $0.15 | 525 |
| 2022-01-10 | 33.03 | $0.14 | 500 |
| 2022-01-07 | 40.21 | $0.15 | — |
| 2022-01-06 | 40.21 | $0.15 | — |
| 2022-01-05 | 40.21 | $0.15 | — |
| 2022-01-04 | 40.21 | $0.15 | — |
| 2022-01-03 | 40.21 | $0.15 | — |
| 2021-12-31 | 40.21 | $0.15 | 17500 |
| 2021-12-30 | 40.21 | $0.15 | 6600 |
| 2021-12-29 | 40.21 | $0.15 | 500 |
| 2021-12-28 | 40.21 | $0.15 | 55000 |
| 2021-12-27 | 61.40 | $0.18 | 4700 |
| 2021-12-23 | 55.01 | $0.17 | — |
| 2021-12-22 | 55.01 | $0.17 | — |
| 2021-12-21 | 55.01 | $0.17 | — |
| 2021-12-20 | 55.01 | $0.17 | — |
| 2021-12-17 | 50.83 | $0.17 | 10000 |
| 2021-12-16 | 46.07 | $0.16 | — |
| 2021-12-15 | 46.07 | $0.16 | — |
| 2021-12-14 | 46.07 | $0.16 | — |
| 2021-12-13 | 46.07 | $0.16 | — |
| 2021-12-10 | 46.07 | $0.16 | — |
| 2021-12-09 | 49.32 | $0.16 | 15000 |
| 2021-12-08 | 45.67 | $0.16 | — |
| 2021-12-07 | 47.52 | $0.16 | 13000 |
| 2021-12-06 | 48.04 | $0.16 | 1800 |
| 2021-12-03 | 55.10 | $0.17 | 1700 |
| 2021-12-02 | 63.35 | $0.18 | — |
| 2021-12-01 | 59.90 | $0.18 | 1800 |
| 2021-11-30 | 56.66 | $0.17 | 20000 |
| 2021-11-29 | 49.47 | $0.16 | 20000 |
| 2021-11-26 | 49.57 | $0.16 | 5000 |
| 2021-11-24 | 56.87 | $0.17 | — |
| 2021-11-23 | 56.87 | $0.17 | — |
| 2021-11-22 | 56.87 | $0.17 | — |
| 2021-11-19 | 56.87 | $0.17 | — |
| 2021-11-18 | 53.43 | $0.17 | 23000 |
| 2021-11-17 | 57.81 | $0.17 | — |
| 2021-11-16 | 57.81 | $0.17 | 11764 |
| 2021-11-15 | 56.52 | $0.17 | 32000 |
| 2021-11-12 | 48.73 | $0.16 | — |
| 2021-11-11 | 50.68 | $0.16 | 100 |
| 2021-11-10 | 60.50 | $0.17 | — |
| 2021-11-09 | 60.50 | $0.17 | — |
| 2021-11-08 | 60.15 | $0.17 | 10000 |
| 2021-11-05 | 60.65 | $0.17 | 62392 |
| 2021-11-04 | 52.58 | $0.16 | 1000 |
| 2021-11-03 | 49.85 | $0.16 | 11500 |
| 2021-11-02 | 51.01 | $0.16 | — |
| 2021-11-01 | 51.01 | $0.16 | — |
| 2021-10-29 | 49.42 | $0.16 | 500 |
| 2021-10-28 | 51.00 | $0.16 | — |
| 2021-10-27 | 55.25 | $0.16 | 100 |
| 2021-10-26 | 63.43 | $0.17 | — |
| 2021-10-25 | 63.43 | $0.17 | — |
| 2021-10-22 | 61.74 | $0.17 | 448 |
| 2021-10-21 | 53.87 | $0.16 | — |
| 2021-10-20 | 53.87 | $0.16 | — |
| 2021-10-19 | 48.20 | $0.16 | 15000 |
| 2021-10-18 | 52.92 | $0.16 | 5507 |
| 2021-10-15 | 48.38 | $0.16 | 9500 |
| 2021-10-14 | 48.38 | $0.16 | 5000 |
| 2021-10-13 | 54.70 | $0.16 | — |
| 2021-10-12 | 47.46 | $0.16 | 20000 |
| 2021-10-11 | 38.04 | $0.15 | 27660 |
| 2021-10-08 | 38.04 | $0.15 | — |
| 2021-10-07 | 38.04 | $0.15 | — |
| 2021-10-06 | 38.04 | $0.15 | — |
| 2021-10-05 | 38.04 | $0.15 | — |
| 2021-10-04 | 38.04 | $0.15 | 5500 |
| 2021-10-01 | 40.16 | $0.15 | 50000 |
| 2021-09-30 | 50.92 | $0.16 | — |
| 2021-09-29 | 50.92 | $0.16 | 3800 |
| 2021-09-28 | 50.92 | $0.16 | — |
| 2021-09-27 | 50.92 | $0.16 | — |
| 2021-09-24 | 50.92 | $0.16 | — |
| 2021-09-23 | 50.92 | $0.16 | — |
| 2021-09-22 | 50.92 | $0.16 | — |
| 2021-09-21 | 50.92 | $0.16 | — |
| 2021-09-20 | 50.92 | $0.16 | — |
| 2021-09-17 | 55.75 | $0.16 | 10500 |
| 2021-09-16 | 64.05 | $0.17 | — |
| 2021-09-15 | 64.05 | $0.17 | — |
| 2021-09-14 | 64.05 | $0.17 | — |
| 2021-09-13 | 64.05 | $0.17 | — |
| 2021-09-10 | 64.05 | $0.17 | — |
| 2021-09-09 | 60.42 | $0.17 | 6500 |
| 2021-09-08 | 55.61 | $0.16 | — |
| 2021-09-07 | 58.28 | $0.16 | 55000 |
| 2021-09-03 | 56.29 | $0.16 | — |
| 2021-09-02 | 56.29 | $0.16 | — |
| 2021-09-01 | 59.20 | $0.16 | 1013 |
| 2021-08-31 | 45.32 | $0.15 | — |
| 2021-08-30 | 45.32 | $0.15 | — |
| 2021-08-27 | 45.32 | $0.15 | 50001 |
| 2021-08-26 | 45.32 | $0.15 | — |
| 2021-08-25 | 48.23 | $0.15 | 104457 |
| 2021-08-24 | 44.87 | $0.15 | — |
| 2021-08-23 | 44.87 | $0.15 | — |
| 2021-08-20 | 44.87 | $0.15 | — |
| 2021-08-19 | 44.87 | $0.15 | — |
| 2021-08-18 | 43.91 | $0.15 | 310 |
| 2021-08-17 | 39.03 | $0.14 | 10013 |
| 2021-08-16 | 26.35 | $0.14 | 4085 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.91
2026-08-12
Close Price
$0.26
Vol: 25500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -27.91 | $0.26 | 25500 |
| 2026-08-11 | -27.91 | $0.26 | 84500 |
| 2026-08-10 | -30.90 | $0.26 | 91300 |
| 2026-08-07 | -28.74 | $0.26 | 94213 |
| 2026-08-06 | -24.63 | $0.26 | 125900 |
| 2026-08-05 | -27.91 | $0.26 | 122100 |
| 2026-08-04 | -49.13 | $0.25 | 67419 |
| 2026-08-03 | -37.26 | $0.25 | 16500 |
| 2026-07-31 | -40.89 | $0.25 | 2500 |
| 2026-07-30 | -34.48 | $0.25 | 50005 |
| 2026-07-29 | -41.05 | $0.25 | 11000 |
| 2026-07-28 | -37.77 | $0.25 | 16000 |
| 2026-07-27 | -35.32 | $0.25 | 19200 |
| 2026-07-24 | -27.91 | $0.26 | 24300 |
| 2026-07-23 | -35.30 | $0.25 | 14418 |
| 2026-07-22 | -27.91 | $0.26 | 121907 |
| 2026-07-21 | -27.20 | $0.26 | 25200 |
| 2026-07-20 | -58.71 | $0.24 | 32200 |
| 2026-07-17 | -90.78 | $0.22 | 118100 |
| 2026-07-16 | -87.81 | $0.23 | 58931 |
| 2026-07-15 | -62.17 | $0.25 | 10000 |
| 2026-07-14 | -62.71 | $0.25 | 17020 |
| 2026-07-13 | -62.53 | $0.25 | 19600 |
| 2026-07-10 | -42.25 | $0.26 | 11000 |
| 2026-07-09 | -42.25 | $0.26 | 39000 |
| 2026-07-08 | -42.25 | $0.26 | 56500 |
| 2026-07-07 | -56.51 | $0.25 | 32300 |
| 2026-07-06 | -53.98 | $0.25 | 26838 |
| 2026-07-02 | -49.14 | $0.26 | 40000 |
| 2026-07-01 | -56.70 | $0.26 | 410 |
| 2026-06-30 | -70.44 | $0.25 | 55400 |
| 2026-06-29 | -70.81 | $0.25 | 186800 |
| 2026-06-26 | -72.18 | $0.25 | 170800 |
| 2026-06-25 | -89.32 | $0.23 | 184800 |
| 2026-06-24 | -100.00 | $0.23 | 25700 |
| 2026-06-23 | -89.06 | $0.24 | 49100 |
| 2026-06-22 | -66.02 | $0.26 | 27502 |
| 2026-06-18 | -59.51 | $0.27 | 10900 |
| 2026-06-17 | -54.50 | $0.27 | 11400 |
| 2026-06-16 | -66.69 | $0.27 | 20630 |
| 2026-06-15 | -64.84 | $0.27 | 46207 |
| 2026-06-12 | -64.84 | $0.27 | 158940 |
| 2026-06-11 | -98.91 | $0.26 | 53131 |
| 2026-06-10 | -93.89 | $0.27 | 9220 |
| 2026-06-09 | -80.22 | $0.28 | 12000 |
| 2026-06-08 | -87.78 | $0.27 | 70414 |
| 2026-06-05 | -83.44 | $0.27 | 68100 |
| 2026-06-04 | -95.45 | $0.28 | 5709 |
| 2026-06-03 | -98.86 | $0.28 | 253200 |
| 2026-06-02 | -99.97 | $0.30 | 33800 |
| 2026-06-01 | -96.58 | $0.30 | 3000 |
| 2026-05-29 | -93.60 | $0.31 | 3700 |
| 2026-05-28 | -89.13 | $0.31 | 22503 |
| 2026-05-27 | -76.81 | $0.32 | 7250 |
| 2026-05-26 | -69.81 | $0.33 | 7250 |
| 2026-05-22 | -78.68 | $0.32 | 7250 |
| 2026-05-21 | -82.25 | $0.31 | 8000 |
| 2026-05-20 | -95.77 | $0.30 | 44002 |
| 2026-05-19 | -77.49 | $0.30 | 94312 |
| 2026-05-18 | -44.51 | $0.34 | 15000 |
| 2026-05-15 | -56.23 | $0.33 | 3806 |
| 2026-05-14 | -42.70 | $0.34 | 16700 |
| 2026-05-13 | -31.91 | $0.35 | 20010 |
| 2026-05-12 | -66.05 | $0.31 | 52620 |
| 2026-05-11 | -55.25 | $0.33 | 57800 |
| 2026-05-08 | -44.75 | $0.34 | 19200 |
| 2026-05-07 | -48.11 | $0.33 | 90200 |
| 2026-05-06 | -28.87 | $0.35 | 23900 |
| 2026-05-05 | -45.14 | $0.34 | 32500 |
| 2026-05-04 | -12.84 | $0.37 | 42100 |
| 2026-05-01 | -18.48 | $0.36 | 28839 |
| 2026-04-30 | -10.79 | $0.34 | 15505 |
| 2026-04-29 | -44.30 | $0.32 | 4500 |
| 2026-04-28 | -56.79 | $0.31 | 24000 |
| 2026-04-27 | -41.21 | $0.32 | 112400 |
| 2026-04-24 | -55.91 | $0.31 | 23500 |
| 2026-04-23 | -66.73 | $0.30 | 7500 |
| 2026-04-22 | -80.01 | $0.29 | 69901 |
| 2026-04-21 | -100.00 | $0.30 | 38000 |
| 2026-04-20 | -60.81 | $0.32 | 26900 |
| 2026-04-17 | -74.53 | $0.31 | 35000 |
| 2026-04-16 | -91.17 | $0.31 | 42000 |
| 2026-04-15 | -81.99 | $0.31 | 195600 |
| 2026-04-14 | -70.49 | $0.32 | 4503 |
| 2026-04-13 | -80.62 | $0.31 | 42900 |
| 2026-04-10 | -88.15 | $0.32 | 25000 |
| 2026-04-09 | -86.03 | $0.32 | 16572 |
| 2026-04-08 | -85.14 | $0.32 | 29200 |
| 2026-04-07 | -84.40 | $0.32 | 2043 |
| 2026-04-06 | -79.79 | $0.33 | 11600 |
| 2026-04-02 | -91.52 | $0.31 | 44400 |
| 2026-04-01 | -82.52 | $0.32 | 42109 |
| 2026-03-31 | -91.01 | $0.31 | 70600 |
| 2026-03-30 | -93.59 | $0.31 | 53258 |
| 2026-03-27 | -91.82 | $0.32 | 53258 |
| 2026-03-26 | -100.00 | $0.31 | 94442 |
| 2026-03-25 | -100.00 | $0.31 | 73720 |
| 2026-03-24 | -97.68 | $0.31 | 16610 |
| 2026-03-23 | -96.61 | $0.32 | 124436 |
| 2026-03-20 | -94.46 | $0.32 | 42017 |
| 2026-03-19 | -97.66 | $0.32 | 24400 |
| 2026-03-18 | -85.41 | $0.34 | 9600 |
| 2026-03-17 | -86.49 | $0.34 | 91100 |
| 2026-03-16 | -91.79 | $0.33 | 325235 |
| 2026-03-13 | -75.02 | $0.38 | 59000 |
| 2026-03-12 | -68.69 | $0.43 | 100314 |
| 2026-03-11 | -76.31 | $0.38 | 87620 |
| 2026-03-10 | -62.70 | $0.41 | 107447 |
| 2026-03-09 | -65.01 | $0.39 | 73800 |
| 2026-03-06 | -64.45 | $0.39 | 133114 |
| 2026-03-05 | -60.35 | $0.40 | 58415 |
| 2026-03-04 | -59.28 | $0.41 | 98408 |
| 2026-03-03 | -61.02 | $0.40 | 74649 |
| 2026-03-02 | -64.41 | $0.39 | 46500 |
| 2026-02-27 | -60.39 | $0.40 | 37600 |
| 2026-02-26 | -67.47 | $0.37 | 72341 |
| 2026-02-25 | -66.53 | $0.38 | 85100 |
| 2026-02-24 | -60.66 | $0.40 | 16839 |
| 2026-02-23 | -60.99 | $0.39 | 20400 |
| 2026-02-20 | -53.81 | $0.42 | 23200 |
| 2026-02-19 | -60.72 | $0.39 | 219300 |
| 2026-02-18 | -51.46 | $0.42 | 49600 |
| 2026-02-17 | -48.56 | $0.40 | 90214 |
| 2026-02-13 | -45.12 | $0.41 | 187100 |
| 2026-02-12 | -43.90 | $0.41 | 490507 |
| 2026-02-11 | 0.00 | $0.40 | 321948 |
| 2026-02-10 | -18.03 | $0.32 | 1500 |
| 2026-02-09 | -21.83 | $0.32 | 6800 |
| 2026-02-06 | -25.78 | $0.31 | 9900 |
| 2026-02-05 | -35.06 | $0.29 | 132800 |
| 2026-02-04 | -28.75 | $0.30 | 20502 |
| 2026-02-03 | -26.93 | $0.30 | 27600 |
| 2026-02-02 | -18.96 | $0.32 | 17802 |
| 2026-01-30 | -27.95 | $0.30 | 41900 |
| 2026-01-29 | -30.14 | $0.30 | 351509 |
| 2026-01-28 | -21.93 | $0.31 | 139800 |
| 2026-01-27 | -9.28 | $0.31 | 15744 |
| 2026-01-26 | -4.14 | $0.31 | 120545 |
| 2026-01-23 | -7.34 | $0.30 | 117100 |
| 2026-01-22 | -6.68 | $0.30 | 86945 |
| 2026-01-21 | -29.39 | $0.26 | 261817 |
| 2026-01-20 | -32.85 | $0.26 | 160133 |
| 2026-01-16 | -23.58 | $0.20 | 78041 |
| 2026-01-15 | 0.00 | $0.21 | 17642 |
| 2026-01-14 | -6.61 | $0.19 | 33400 |
| 2026-01-13 | -5.90 | $0.19 | 49600 |
| 2026-01-12 | -5.90 | $0.19 | 110400 |
| 2026-01-09 | -24.22 | $0.19 | 31310 |
| 2026-01-08 | -53.63 | $0.18 | 31310 |
| 2026-01-07 | -58.70 | $0.18 | 32810 |
| 2026-01-06 | -49.38 | $0.18 | 20613 |
| 2026-01-05 | -35.40 | $0.18 | 92535 |
| 2026-01-02 | -32.30 | $0.18 | 75000 |
| 2025-12-31 | -30.43 | $0.18 | 95500 |
| 2025-12-30 | -38.51 | $0.18 | 27001 |
| 2025-12-29 | -30.75 | $0.18 | 4500 |
| 2025-12-26 | -28.35 | $0.18 | 51500 |
| 2025-12-24 | -45.03 | $0.18 | 20000 |
| 2025-12-23 | -51.74 | $0.18 | 244433 |
| 2025-12-22 | -76.82 | $0.17 | 114200 |
| 2025-12-19 | 0.00 | $0.19 | 10500 |
| 2025-12-18 | -30.62 | $0.18 | 10500 |
| 2025-12-17 | -30.62 | $0.18 | 10500 |
| 2025-12-16 | -27.10 | $0.18 | 11000 |
| 2025-12-15 | -39.87 | $0.18 | 41345 |
| 2025-12-12 | -39.87 | $0.18 | 34800 |
| 2025-12-11 | -33.86 | $0.18 | 55437 |
| 2025-12-10 | -39.50 | $0.18 | 70000 |
| 2025-12-09 | -37.23 | $0.18 | 83000 |
| 2025-12-08 | -54.67 | $0.17 | 14000 |
| 2025-12-05 | -49.45 | $0.18 | 32500 |
| 2025-12-04 | -56.97 | $0.18 | 32500 |
| 2025-12-03 | -65.16 | $0.17 | 50300 |
| 2025-12-02 | -80.43 | $0.17 | 4900 |
| 2025-12-01 | -84.44 | $0.18 | 94100 |
| 2025-11-28 | -89.77 | $0.17 | 114000 |
| 2025-11-26 | -87.32 | $0.17 | 7800 |
| 2025-11-25 | -98.58 | $0.17 | 37300 |
| 2025-11-24 | -87.87 | $0.17 | 19500 |
| 2025-11-21 | -90.84 | $0.17 | 184946 |
| 2025-11-20 | -75.00 | $0.18 | 3050 |
| 2025-11-19 | -75.00 | $0.18 | 3050 |
| 2025-11-18 | -68.20 | $0.18 | 26000 |
| 2025-11-17 | -82.25 | $0.18 | 10100 |
| 2025-11-14 | -68.13 | $0.18 | 6000 |
| 2025-11-13 | -82.25 | $0.18 | 34200 |
| 2025-11-12 | -86.25 | $0.18 | 19000 |
| 2025-11-11 | -100.00 | $0.17 | 19000 |
| 2025-11-10 | -100.00 | $0.17 | 19000 |
| 2025-11-07 | -84.43 | $0.18 | 29328 |
| 2025-11-06 | -65.97 | $0.19 | 55000 |
| 2025-11-05 | -79.21 | $0.18 | 29700 |
| 2025-11-04 | -65.97 | $0.19 | 71520 |
| 2025-11-03 | -41.59 | $0.20 | 76400 |
| 2025-10-31 | -38.28 | $0.20 | 3000 |
| 2025-10-30 | -28.73 | $0.20 | 3000 |
| 2025-10-29 | -49.33 | $0.19 | 45000 |
| 2025-10-28 | -37.87 | $0.20 | 15112 |
| 2025-10-27 | -67.21 | $0.18 | 21200 |
| 2025-10-24 | -27.87 | $0.20 | 5900 |
| 2025-10-23 | -53.93 | $0.19 | 6200 |
| 2025-10-22 | -73.77 | $0.18 | 38500 |
| 2025-10-21 | -63.35 | $0.18 | 101900 |
| 2025-10-20 | -50.41 | $0.19 | 23202 |
| 2025-10-17 | -60.03 | $0.18 | 98800 |
| 2025-10-16 | -33.36 | $0.20 | 35200 |
| 2025-10-15 | -46.76 | $0.19 | 72900 |
| 2025-10-14 | -27.25 | $0.20 | 44400 |
| 2025-10-13 | -1.66 | $0.22 | 178200 |
| 2025-10-10 | -75.63 | $0.17 | 113100 |
| 2025-10-09 | -69.54 | $0.17 | 29500 |
| 2025-10-08 | -69.39 | $0.17 | 158500 |
| 2025-10-07 | -72.51 | $0.17 | 9100 |
| 2025-10-06 | -72.39 | $0.17 | 42929 |
| 2025-10-03 | -69.24 | $0.17 | 3000 |
| 2025-10-02 | -60.92 | $0.18 | 14500 |
| 2025-10-01 | -50.54 | $0.19 | 217700 |
| 2025-09-30 | -79.87 | $0.16 | 8700 |
| 2025-09-29 | -56.68 | $0.17 | 43300 |
| 2025-09-26 | -67.41 | $0.16 | 7630 |
| 2025-09-25 | -58.79 | $0.17 | 28110 |
| 2025-09-24 | -81.79 | $0.16 | 29300 |
| 2025-09-23 | -79.87 | $0.16 | 4400 |
| 2025-09-22 | -75.21 | $0.16 | 45800 |
| 2025-09-19 | -77.96 | $0.16 | 47000 |
| 2025-09-18 | -77.80 | $0.16 | 24050 |
| 2025-09-17 | -90.42 | $0.16 | 24100 |
| 2025-09-16 | -81.31 | $0.16 | 19900 |
| 2025-09-15 | -87.86 | $0.16 | 29200 |
| 2025-09-12 | -91.67 | $0.16 | 46500 |
| 2025-09-11 | -71.53 | $0.16 | 10000 |
| 2025-09-10 | -90.00 | $0.16 | 11000 |
| 2025-09-09 | -64.67 | $0.17 | 5000 |
| 2025-09-08 | -60.67 | $0.17 | 24800 |
| 2025-09-05 | -42.45 | $0.17 | 4328 |
| 2025-09-04 | -73.18 | $0.16 | 9400 |
| 2025-09-03 | -40.91 | $0.17 | 35333 |
| 2025-09-02 | -40.45 | $0.17 | 35434 |
| 2025-08-29 | -50.00 | $0.17 | 13200 |
| 2025-08-28 | -31.82 | $0.17 | 8700 |
| 2025-08-27 | -36.36 | $0.17 | 1326 |
| 2025-08-26 | -59.55 | $0.16 | 45930 |
| 2025-08-25 | -75.05 | $0.16 | 18300 |
| 2025-08-22 | -100.00 | $0.16 | 12000 |
| 2025-08-21 | -96.72 | $0.16 | 24700 |
| 2025-08-20 | -100.00 | $0.16 | 41000 |
| 2025-08-19 | -100.00 | $0.16 | 141000 |
| 2025-08-18 | -81.79 | $0.16 | 4317 |
| 2025-08-15 | -92.72 | $0.16 | 14125 |
| 2025-08-14 | -100.00 | $0.16 | 25500 |
| 2025-08-13 | -100.00 | $0.16 | 13300 |
| 2025-08-12 | -88.80 | $0.16 | 30500 |
| 2025-08-11 | -100.00 | $0.16 | 167107 |
| 2025-08-08 | -73.98 | $0.16 | 21325 |
| 2025-08-07 | -69.16 | $0.16 | 10500 |
| 2025-08-06 | -75.90 | $0.16 | 500 |
| 2025-08-05 | -69.16 | $0.16 | 101300 |
| 2025-08-04 | -78.12 | $0.16 | — |
| 2025-08-01 | -78.12 | $0.16 | 49038 |
| 2025-07-31 | -54.11 | $0.17 | 16900 |
| 2025-07-30 | -75.16 | $0.16 | 15400 |
| 2025-07-29 | -58.50 | $0.17 | 3600 |
| 2025-07-28 | -53.20 | $0.17 | 5140 |
| 2025-07-25 | -40.39 | $0.18 | 5140 |
| 2025-07-24 | -33.70 | $0.18 | 13200 |
| 2025-07-23 | -55.48 | $0.17 | — |
| 2025-07-22 | -47.23 | $0.17 | 4500 |
| 2025-07-21 | -49.98 | $0.17 | 10000 |
| 2025-07-18 | -44.40 | $0.17 | 106700 |
| 2025-07-17 | -48.99 | $0.16 | 32035 |
| 2025-07-16 | -53.03 | $0.16 | 7845 |
| 2025-07-15 | -57.64 | $0.16 | 1765 |
| 2025-07-14 | -63.21 | $0.16 | 7800 |
| 2025-07-11 | -57.06 | $0.16 | 17547 |
| 2025-07-10 | -57.14 | $0.16 | 41115 |
| 2025-07-09 | -59.56 | $0.16 | 12900 |
| 2025-07-08 | -47.07 | $0.17 | 9000 |
| 2025-07-07 | -34.58 | $0.17 | 49700 |
| 2025-07-03 | -46.11 | $0.17 | 38200 |
| 2025-07-02 | -41.91 | $0.17 | 95448 |
| 2025-07-01 | -40.83 | $0.17 | 124400 |
| 2025-06-30 | -29.20 | $0.16 | 86900 |
| 2025-06-27 | -41.30 | $0.15 | 28200 |
| 2025-06-26 | -32.27 | $0.16 | 14213 |
| 2025-06-25 | -22.99 | $0.16 | 117627 |
| 2025-06-24 | -9.48 | $0.15 | 100826 |
| 2025-06-23 | -15.91 | $0.15 | 76300 |
| 2025-06-20 | -51.36 | $0.14 | 84900 |
| 2025-06-18 | -37.50 | $0.15 | 27817 |
| 2025-06-17 | -36.04 | $0.15 | 12500 |
| 2025-06-16 | -16.25 | $0.15 | 15000 |
| 2025-06-13 | -41.67 | $0.14 | 4600 |
| 2025-06-12 | -53.75 | $0.14 | 40914 |
| 2025-06-11 | -53.75 | $0.14 | 43106 |
| 2025-06-10 | -43.75 | $0.14 | 15546 |
| 2025-06-09 | -40.63 | $0.14 | 37827 |
| 2025-06-06 | -58.33 | $0.14 | — |
| 2025-06-05 | -58.33 | $0.14 | 27438 |
| 2025-06-04 | -61.25 | $0.14 | 119900 |
| 2025-06-03 | -75.50 | $0.14 | 74700 |
| 2025-06-02 | -58.33 | $0.14 | 34328 |
| 2025-05-30 | -70.83 | $0.14 | 29000 |
| 2025-05-29 | -79.23 | $0.13 | 28410 |
| 2025-05-28 | -80.00 | $0.14 | 11225 |
| 2025-05-27 | -80.00 | $0.14 | 99000 |
| 2025-05-23 | -60.00 | $0.14 | 27000 |
| 2025-05-22 | -60.00 | $0.14 | 2900 |
| 2025-05-21 | -60.00 | $0.14 | 119400 |
| 2025-05-20 | -60.00 | $0.14 | 60000 |
| 2025-05-19 | -80.00 | $0.14 | 16000 |
| 2025-05-16 | -60.00 | $0.14 | — |
| 2025-05-15 | -60.00 | $0.14 | 10310 |
| 2025-05-14 | -96.67 | $0.13 | 6500 |
| 2025-05-13 | -84.17 | $0.13 | 4100 |
| 2025-05-12 | -86.00 | $0.13 | 53600 |
| 2025-05-09 | -66.67 | $0.14 | 9446 |
| 2025-05-08 | -80.33 | $0.14 | 29000 |
| 2025-05-07 | -100.00 | $0.13 | 300 |
| 2025-05-06 | -95.67 | $0.13 | 31708 |
| 2025-05-05 | -100.00 | $0.13 | 21400 |
| 2025-05-02 | -53.57 | $0.15 | 34700 |
| 2025-05-01 | -48.21 | $0.15 | 106008 |
| 2025-04-30 | -42.14 | $0.15 | 7900 |
| 2025-04-29 | -71.43 | $0.14 | 18000 |
| 2025-04-28 | -22.42 | $0.15 | 13002 |
| 2025-04-25 | -38.13 | $0.15 | 5000 |
| 2025-04-24 | -28.13 | $0.16 | 4100 |
| 2025-04-23 | -28.13 | $0.16 | 20103 |
| 2025-04-22 | -28.13 | $0.16 | 9100 |
| 2025-04-21 | -33.75 | $0.15 | 42500 |
| 2025-04-17 | -43.75 | $0.15 | 21100 |
| 2025-04-16 | -39.06 | $0.15 | 33100 |
| 2025-04-15 | -40.63 | $0.15 | 4900 |
| 2025-04-14 | -75.00 | $0.14 | 91100 |
| 2025-04-11 | -41.03 | $0.15 | 41700 |
| 2025-04-10 | -37.04 | $0.14 | 2400 |
| 2025-04-09 | -31.82 | $0.15 | 1900 |
| 2025-04-08 | -43.64 | $0.14 | 20500 |
| 2025-04-07 | -44.55 | $0.14 | 22928 |
| 2025-04-04 | -51.82 | $0.14 | 109433 |
| 2025-04-03 | -22.55 | $0.15 | 11000 |
| 2025-04-02 | -21.82 | $0.15 | 63900 |
| 2025-04-01 | -23.27 | $0.15 | 61400 |
| 2025-03-31 | -7.35 | $0.16 | 47039 |
| 2025-03-28 | -7.17 | $0.16 | 104700 |
| 2025-03-27 | -8.03 | $0.15 | 40835 |
| 2025-03-26 | -20.08 | $0.15 | 3610 |
| 2025-03-25 | -30.12 | $0.14 | 70635 |
| 2025-03-24 | -16.27 | $0.15 | 20117 |
| 2025-03-21 | -30.40 | $0.14 | 129000 |
| 2025-03-20 | -26.51 | $0.14 | 48600 |
| 2025-03-19 | -30.72 | $0.14 | 24746 |
| 2025-03-18 | -38.21 | $0.14 | 79000 |
| 2025-03-17 | -9.92 | $0.14 | 392900 |
| 2025-03-14 | -29.76 | $0.12 | 280131 |
| 2025-03-13 | -89.17 | $0.11 | 43500 |
| 2025-03-12 | -63.06 | $0.11 | 10000 |
| 2025-03-11 | -88.54 | $0.11 | 9500 |
| 2025-03-10 | -93.26 | $0.11 | 21000 |
| 2025-03-07 | -90.67 | $0.11 | 14727 |
| 2025-03-06 | -70.71 | $0.11 | 3000 |
| 2025-03-05 | -65.40 | $0.12 | 22301 |
| 2025-03-04 | -69.19 | $0.11 | 121505 |
| 2025-03-03 | -100.00 | $0.11 | 46009 |
| 2025-02-28 | -83.33 | $0.11 | 26900 |
| 2025-02-27 | -75.22 | $0.11 | 36500 |
| 2025-02-26 | -94.44 | $0.11 | 61005 |
| 2025-02-25 | -66.67 | $0.12 | 41300 |
| 2025-02-24 | -62.00 | $0.12 | 1600 |
| 2025-02-21 | -86.67 | $0.12 | 17300 |
| 2025-02-20 | -60.00 | $0.12 | 5435 |
| 2025-02-19 | -50.00 | $0.12 | — |
| 2025-02-18 | -38.00 | $0.12 | 8000 |
| 2025-02-14 | -50.00 | $0.12 | 9709 |
| 2025-02-13 | -44.50 | $0.12 | 13500 |
| 2025-02-12 | -67.50 | $0.12 | 3600 |
| 2025-02-11 | -40.00 | $0.12 | 40100 |
| 2025-02-10 | -12.50 | $0.13 | 11400 |
| 2025-02-07 | -39.00 | $0.12 | 2000 |
| 2025-02-06 | -40.00 | $0.12 | 13900 |
| 2025-02-05 | -30.10 | $0.12 | 5000 |
| 2025-02-04 | -50.00 | $0.12 | 37922 |
| 2025-02-03 | -45.00 | $0.12 | 8000 |
| 2025-01-31 | -52.50 | $0.12 | 2200 |
| 2025-01-30 | -50.00 | $0.12 | — |
| 2025-01-29 | -50.00 | $0.12 | 4000 |
| 2025-01-28 | 0.00 | $0.13 | — |
| 2025-01-27 | 0.00 | $0.13 | — |
| 2025-01-24 | 0.00 | $0.13 | — |
| 2025-01-23 | 0.00 | $0.13 | 16600 |
| 2025-01-22 | -100.00 | $0.11 | 4000 |
| 2025-01-21 | -84.23 | $0.11 | 6501 |
| 2025-01-17 | -26.19 | $0.12 | 400 |
| 2025-01-16 | -59.52 | $0.12 | — |
| 2025-01-15 | -44.64 | $0.12 | 75700 |
| 2025-01-14 | -44.64 | $0.12 | 17400 |
| 2025-01-13 | -59.52 | $0.12 | 37800 |
| 2025-01-10 | -51.79 | $0.12 | 5100 |
| 2025-01-08 | -59.52 | $0.12 | 3000 |
| 2025-01-07 | -44.64 | $0.12 | 3000 |
| 2025-01-06 | -83.33 | $0.12 | 3300 |
| 2025-01-03 | -68.81 | $0.12 | — |
| 2025-01-02 | -58.82 | $0.12 | 31000 |
| 2024-12-31 | -100.00 | $0.11 | 55000 |
| 2024-12-30 | -85.00 | $0.12 | 5225 |
| 2024-12-27 | -85.00 | $0.12 | 5225 |
| 2024-12-26 | -85.00 | $0.12 | 5225 |
| 2024-12-24 | -85.00 | $0.12 | 10225 |
| 2024-12-23 | -85.00 | $0.12 | 39000 |
| 2024-12-20 | -93.41 | $0.12 | — |
| 2024-12-19 | -78.30 | $0.12 | 75600 |
| 2024-12-18 | -65.88 | $0.13 | 10000 |
| 2024-12-17 | -92.41 | $0.12 | 30712 |
| 2024-12-16 | -55.88 | $0.13 | 11000 |
| 2024-12-13 | -41.18 | $0.13 | 10000 |
| 2024-12-12 | -51.43 | $0.13 | 14000 |
| 2024-12-11 | -63.43 | $0.13 | 18206 |
| 2024-12-10 | -48.78 | $0.13 | 400 |
| 2024-12-09 | -58.54 | $0.13 | 7500 |
| 2024-12-06 | -48.78 | $0.13 | — |
| 2024-12-05 | -77.45 | $0.13 | 13100 |
| 2024-12-04 | -31.37 | $0.14 | 7500 |
| 2024-12-03 | -58.82 | $0.13 | 11100 |
| 2024-12-02 | -58.82 | $0.13 | 95 |
| 2024-11-29 | -74.12 | $0.13 | 5200 |
| 2024-11-27 | -73.33 | $0.13 | 52000 |
| 2024-11-26 | -58.82 | $0.13 | 2100 |
| 2024-11-25 | -72.55 | $0.13 | 7000 |
| 2024-11-22 | -89.80 | $0.12 | 14004 |
| 2024-11-21 | -58.82 | $0.13 | — |
| 2024-11-20 | -58.82 | $0.13 | — |
| 2024-11-19 | -58.82 | $0.13 | 5000 |
| 2024-11-18 | -60.78 | $0.13 | 35700 |
| 2024-11-15 | -75.76 | $0.13 | 5931 |
| 2024-11-14 | -78.43 | $0.13 | 7800 |
| 2024-11-13 | -75.00 | $0.13 | 3900 |
| 2024-11-12 | -20.83 | $0.14 | — |
| 2024-11-11 | -41.67 | $0.14 | 1800 |
| 2024-11-08 | -20.83 | $0.14 | — |
| 2024-11-07 | 0.00 | $0.15 | 27136 |
| 2024-11-06 | -8.65 | $0.14 | — |
| 2024-11-05 | -9.09 | $0.14 | 27136 |
| 2024-11-04 | -23.45 | $0.14 | 41500 |
| 2024-11-01 | -15.97 | $0.14 | 27136 |
| 2024-10-31 | -15.97 | $0.14 | 27136 |
| 2024-10-30 | -15.97 | $0.14 | 19600 |
| 2024-10-29 | -27.46 | $0.14 | 4400 |
| 2024-10-28 | -29.27 | $0.14 | 36835 |
| 2024-10-25 | -13.19 | $0.14 | 27136 |
| 2024-10-24 | -13.19 | $0.14 | 27136 |
| 2024-10-23 | -24.86 | $0.14 | 8000 |
| 2024-10-22 | -26.86 | $0.14 | 27636 |
| 2024-10-21 | -35.60 | $0.14 | 39008 |
| 2024-10-18 | -57.14 | $0.14 | 6000 |
| 2024-10-17 | -38.86 | $0.14 | 10600 |
| 2024-10-16 | -44.57 | $0.14 | 15000 |
| 2024-10-15 | -63.69 | $0.13 | 72000 |
| 2024-10-14 | -39.90 | $0.14 | 5000 |
| 2024-10-11 | -67.69 | $0.14 | 5000 |
| 2024-10-10 | -67.69 | $0.14 | 26600 |
| 2024-10-09 | -70.15 | $0.14 | 16000 |
| 2024-10-08 | -76.92 | $0.14 | 11300 |
| 2024-10-07 | -70.77 | $0.14 | 17800 |
| 2024-10-04 | -85.11 | $0.13 | 7025 |
| 2024-10-03 | -92.31 | $0.13 | — |
| 2024-10-02 | -93.23 | $0.13 | 30000 |
| 2024-10-01 | -92.00 | $0.13 | 30000 |
| 2024-09-30 | -92.31 | $0.13 | 67000 |
| 2024-09-27 | -66.67 | $0.14 | 42803 |
| 2024-09-26 | -50.00 | $0.15 | 200 |
| 2024-09-25 | -55.00 | $0.14 | 35300 |
| 2024-09-24 | -55.00 | $0.14 | 37700 |
| 2024-09-23 | -58.33 | $0.14 | 34200 |
| 2024-09-20 | -50.00 | $0.15 | 16200 |
| 2024-09-19 | -58.33 | $0.14 | 71933 |
| 2024-09-18 | -58.03 | $0.15 | 5000 |
| 2024-09-17 | -57.50 | $0.15 | 71300 |
| 2024-09-16 | -55.55 | $0.16 | 90716 |
| 2024-09-13 | -61.24 | $0.15 | 8610 |
| 2024-09-12 | -66.35 | $0.15 | 80828 |
| 2024-09-11 | -76.08 | $0.15 | 17500 |
| 2024-09-10 | -84.05 | $0.14 | 39400 |
| 2024-09-09 | -84.05 | $0.14 | 14939 |
| 2024-09-06 | -78.47 | $0.14 | 2300 |
| 2024-09-05 | -76.08 | $0.15 | 14939 |
| 2024-09-04 | -68.10 | $0.15 | 12700 |
| 2024-09-03 | -84.05 | $0.14 | — |
| 2024-08-30 | -84.05 | $0.14 | 34900 |
| 2024-08-29 | -78.15 | $0.14 | 137036 |
| 2024-08-28 | -68.10 | $0.15 | 25 |
| 2024-08-27 | -79.33 | $0.14 | 86800 |
| 2024-08-26 | -73.45 | $0.15 | 4300 |
| 2024-08-23 | -68.20 | $0.15 | 50000 |
| 2024-08-22 | -75.36 | $0.15 | 62800 |
| 2024-08-21 | -76.95 | $0.14 | 61000 |
| 2024-08-20 | -36.41 | $0.17 | 20000 |
| 2024-08-19 | -36.41 | $0.17 | 11100 |
| 2024-08-16 | -97.36 | $0.15 | 43700 |
| 2024-08-15 | -68.60 | $0.16 | 1300 |
| 2024-08-14 | -75.00 | $0.16 | 7500 |
| 2024-08-13 | -75.10 | $0.16 | 127 |
| 2024-08-12 | -78.06 | $0.16 | 12600 |
| 2024-08-09 | -91.00 | $0.15 | 29002 |
| 2024-08-08 | -80.00 | $0.16 | 32100 |
| 2024-08-07 | -79.47 | $0.15 | 13400 |
| 2024-08-06 | -68.14 | $0.16 | 10100 |
| 2024-08-05 | -52.29 | $0.17 | 34800 |
| 2024-08-02 | -34.31 | $0.18 | 23612 |
| 2024-08-01 | -20.92 | $0.18 | 53333 |
| 2024-07-31 | -34.33 | $0.18 | 68532 |
| 2024-07-30 | -34.17 | $0.18 | 19910 |
| 2024-07-29 | -44.64 | $0.17 | 55200 |
| 2024-07-26 | -54.22 | $0.16 | 74000 |
| 2024-07-25 | -60.00 | $0.16 | 102800 |
| 2024-07-24 | -52.80 | $0.16 | 22700 |
| 2024-07-23 | -44.00 | $0.17 | 23500 |
| 2024-07-22 | -31.84 | $0.18 | 29546 |
| 2024-07-19 | -13.08 | $0.18 | 81100 |
| 2024-07-18 | -12.29 | $0.17 | 59447 |
| 2024-07-17 | -8.78 | $0.18 | 22195 |
| 2024-07-16 | -11.76 | $0.18 | 101999 |
| 2024-07-15 | -4.66 | $0.18 | 73352 |
| 2024-07-12 | -4.88 | $0.17 | 109100 |
| 2024-07-11 | -37.18 | $0.15 | 120125 |
| 2024-07-10 | -48.39 | $0.15 | 21066 |
| 2024-07-09 | -73.94 | $0.14 | 5000 |
| 2024-07-08 | -45.48 | $0.15 | 10800 |
| 2024-07-05 | -60.02 | $0.14 | 15606 |
| 2024-07-03 | -14.91 | $0.16 | 13500 |
| 2024-07-02 | -50.56 | $0.14 | 11050 |
| 2024-07-01 | -41.99 | $0.15 | 26000 |
| 2024-06-28 | -36.77 | $0.15 | 18000 |
| 2024-06-27 | -47.21 | $0.15 | 75644 |
| 2024-06-26 | -47.21 | $0.15 | 20058 |
| 2024-06-25 | -36.02 | $0.15 | 3228 |
| 2024-06-24 | -54.66 | $0.14 | 273822 |
| 2024-06-21 | -59.29 | $0.14 | 137680 |
| 2024-06-20 | -92.20 | $0.13 | 4350 |
| 2024-06-18 | -87.94 | $0.13 | 32000 |
| 2024-06-17 | -59.57 | $0.14 | 2300 |
| 2024-06-14 | -74.04 | $0.13 | 26093 |
| 2024-06-13 | -97.48 | $0.13 | 48650 |
| 2024-06-12 | -65.52 | $0.14 | 30500 |
| 2024-06-11 | -86.04 | $0.14 | 3000 |
| 2024-06-10 | -67.92 | $0.14 | 6896 |
| 2024-06-07 | -60.38 | $0.14 | 500 |
| 2024-06-06 | -48.25 | $0.14 | 60385 |
| 2024-06-05 | -47.60 | $0.14 | 45250 |
| 2024-06-04 | -37.84 | $0.15 | 10348 |
| 2024-06-03 | -41.35 | $0.14 | 20180 |
| 2024-05-31 | -30.27 | $0.15 | 98354 |
| 2024-05-29 | -23.08 | $0.15 | 35000 |
| 2024-05-28 | -18.84 | $0.15 | 208285 |
| 2024-05-24 | -13.95 | $0.15 | 119042 |
| 2024-05-23 | 0.00 | $0.16 | 180700 |
| 2024-05-22 | -15.71 | $0.14 | 139610 |
| 2024-05-21 | 0.00 | $0.15 | 63835 |
| 2024-05-20 | -9.91 | $0.15 | 10550 |
| 2024-05-17 | -21.17 | $0.14 | 85000 |
| 2024-05-16 | -11.22 | $0.14 | 17080 |
| 2024-05-15 | -5.78 | $0.14 | 80305 |
| 2024-05-14 | 0.00 | $0.15 | 2160 |
| 2024-05-13 | -10.71 | $0.14 | 110468 |
| 2024-05-10 | -6.60 | $0.14 | 11000 |
| 2024-05-09 | 0.00 | $0.14 | 31500 |
| 2024-05-08 | -14.29 | $0.13 | 37280 |
| 2024-05-07 | -23.81 | $0.13 | 25271 |
| 2024-05-06 | -52.26 | $0.13 | 149150 |
| 2024-05-03 | -30.96 | $0.13 | 45398 |
| 2024-05-02 | -42.31 | $0.13 | 10000 |
| 2024-05-01 | -14.23 | $0.13 | 5000 |
| 2024-04-30 | -61.54 | $0.12 | 50000 |
| 2024-04-29 | -70.00 | $0.12 | 12000 |
| 2024-04-26 | -76.92 | $0.12 | 65755 |
| 2024-04-25 | -70.38 | $0.12 | 17800 |
| 2024-04-24 | -56.69 | $0.12 | 101051 |
| 2024-04-23 | -65.69 | $0.12 | 26000 |
| 2024-04-22 | -61.54 | $0.12 | 102726 |
| 2024-04-19 | -73.08 | $0.12 | 33000 |
| 2024-04-18 | -61.54 | $0.12 | 20106 |
| 2024-04-17 | -23.08 | $0.13 | 3620 |
| 2024-04-16 | -27.31 | $0.13 | 600 |
| 2024-04-15 | -46.15 | $0.12 | 37030 |
| 2024-04-12 | -50.77 | $0.12 | 25800 |
| 2024-04-11 | -21.35 | $0.13 | 20800 |
| 2024-04-10 | -53.50 | $0.12 | 27383 |
| 2024-04-09 | -51.44 | $0.12 | 196779 |
| 2024-04-08 | -100.00 | $0.11 | 98898 |
| 2024-04-05 | -100.00 | $0.11 | 8100 |
| 2024-04-04 | -85.65 | $0.12 | 3010 |
| 2024-04-03 | -98.10 | $0.12 | 3169 |
| 2024-04-02 | -95.21 | $0.12 | 11600 |
| 2024-03-26 | -79.89 | $0.12 | 9000 |
| 2024-03-25 | -100.00 | $0.12 | 8863 |
| 2024-03-22 | -67.11 | $0.12 | 300 |
| 2024-03-18 | -50.66 | $0.13 | 71446 |
| 2024-03-15 | -89.19 | $0.12 | 237199 |
| 2024-03-14 | -28.38 | $0.13 | 198409 |
| 2024-03-12 | -17.12 | $0.13 | 7730 |
| 2024-03-08 | -17.12 | $0.13 | 9628 |
| 2024-03-07 | -1.16 | $0.13 | 13500 |
| 2024-03-06 | -41.99 | $0.13 | 27378 |
| 2024-03-05 | -48.54 | $0.13 | 1045 |
| 2024-03-04 | -71.31 | $0.13 | 21000 |
| 2024-03-01 | -67.96 | $0.13 | 8000 |
| 2024-02-28 | -48.54 | $0.13 | — |
| 2024-02-27 | -48.54 | $0.13 | — |
| 2024-02-26 | -48.54 | $0.13 | — |
| 2024-02-23 | -62.14 | $0.13 | 2131 |
| 2024-02-22 | -97.09 | $0.12 | — |
| 2024-02-21 | -97.09 | $0.12 | 9190 |
| 2024-02-20 | -92.23 | $0.12 | 1100 |
| 2024-02-16 | -88.00 | $0.12 | 1000 |
| 2024-02-15 | -100.00 | $0.12 | — |
| 2024-02-14 | -100.00 | $0.12 | — |
| 2024-02-13 | -100.00 | $0.12 | — |
| 2024-02-12 | -100.00 | $0.12 | — |
| 2024-02-09 | -100.00 | $0.12 | 17000 |
| 2024-02-08 | -90.91 | $0.13 | — |
| 2024-02-07 | -96.45 | $0.13 | 136400 |
| 2024-02-06 | 0.00 | $0.14 | — |
| 2024-02-05 | 0.00 | $0.14 | — |
| 2024-02-02 | 0.00 | $0.14 | 4431 |
| 2024-02-01 | 0.00 | $0.14 | — |
| 2024-01-31 | -31.69 | $0.14 | 7000 |
| 2024-01-30 | -16.89 | $0.14 | 21350 |
| 2024-01-29 | -16.89 | $0.14 | 3500 |
| 2024-01-26 | 0.00 | $0.14 | — |
| 2024-01-25 | 0.00 | $0.14 | 5000 |
| 2024-01-24 | 0.00 | $0.14 | — |
| 2024-01-23 | 0.00 | $0.14 | — |
| 2024-01-22 | 0.00 | $0.14 | 500 |
| 2024-01-19 | -67.57 | $0.13 | — |
| 2024-01-18 | -52.96 | $0.13 | 500 |
| 2024-01-17 | -14.05 | $0.14 | — |
| 2024-01-16 | -22.76 | $0.14 | 10000 |
| 2024-01-12 | -54.70 | $0.13 | 700 |
| 2024-01-11 | -72.13 | $0.13 | — |
| 2024-01-10 | -40.68 | $0.13 | 290 |
| 2024-01-09 | -53.63 | $0.13 | — |
| 2024-01-08 | -44.56 | $0.13 | 1780 |
| 2024-01-05 | -10.45 | $0.14 | 5000 |
| 2024-01-04 | -53.63 | $0.13 | — |
| 2024-01-03 | -74.35 | $0.13 | 1366 |
| 2024-01-02 | -10.45 | $0.14 | 500 |
| 2023-12-29 | -33.70 | $0.14 | 5500 |
| 2023-12-28 | -12.64 | $0.14 | 1000 |
| 2023-12-27 | -12.64 | $0.14 | — |
| 2023-12-26 | -12.64 | $0.14 | — |
| 2023-12-22 | -12.64 | $0.14 | — |
| 2023-12-21 | -12.64 | $0.14 | — |
| 2023-12-20 | -12.64 | $0.14 | 30000 |
| 2023-12-19 | -2.44 | $0.14 | 5000 |
| 2023-12-18 | -12.64 | $0.14 | — |
| 2023-12-15 | -21.06 | $0.14 | 43000 |
| 2023-12-14 | -62.76 | $0.13 | 2724 |
| 2023-12-13 | -65.29 | $0.13 | 504 |
| 2023-12-12 | -96.88 | $0.12 | — |
| 2023-12-11 | -84.67 | $0.12 | 7103 |
| 2023-12-08 | -13.04 | $0.14 | — |
| 2023-12-07 | -13.04 | $0.14 | — |
| 2023-12-06 | -13.04 | $0.14 | — |
| 2023-12-05 | -13.04 | $0.14 | — |
| 2023-12-04 | -13.04 | $0.14 | — |
| 2023-12-01 | 0.00 | $0.14 | 5000 |
| 2023-11-30 | 0.00 | $0.13 | — |
| 2023-11-29 | 0.00 | $0.13 | — |
| 2023-11-28 | 0.00 | $0.13 | 1497 |
| 2023-11-27 | -16.67 | $0.13 | 780 |
| 2023-11-24 | -16.67 | $0.13 | — |
| 2023-11-22 | -29.17 | $0.13 | 4500 |
| 2023-11-21 | -16.67 | $0.13 | — |
| 2023-11-20 | -29.58 | $0.13 | 3500 |
| 2023-11-17 | -100.00 | $0.12 | — |
| 2023-11-16 | -100.00 | $0.12 | — |
| 2023-11-15 | -79.17 | $0.12 | 24000 |
| 2023-11-14 | -100.00 | $0.12 | — |
| 2023-11-13 | -100.00 | $0.12 | — |
| 2023-11-10 | -100.00 | $0.12 | — |
| 2023-11-09 | -100.00 | $0.12 | — |
| 2023-11-08 | -99.17 | $0.12 | 15802 |
| 2023-11-07 | -16.67 | $0.13 | — |
| 2023-11-06 | -50.83 | $0.13 | 1000 |
| 2023-11-03 | -26.67 | $0.13 | 2500 |
| 2023-11-02 | -100.00 | $0.12 | — |
| 2023-11-01 | -100.00 | $0.12 | 11000 |
| 2023-10-31 | -48.33 | $0.13 | 5877 |
| 2023-10-30 | -82.50 | $0.12 | 25000 |
| 2023-10-27 | -32.00 | $0.13 | 400 |
| 2023-10-26 | -100.00 | $0.12 | — |
| 2023-10-25 | -100.00 | $0.12 | — |
| 2023-10-24 | -100.00 | $0.12 | — |
| 2023-10-23 | -100.00 | $0.12 | — |
| 2023-10-20 | -100.00 | $0.12 | 50000 |
| 2023-10-19 | -100.00 | $0.12 | — |
| 2023-10-18 | -100.00 | $0.12 | — |
| 2023-10-17 | -67.06 | $0.12 | — |
| 2023-10-16 | -67.06 | $0.12 | — |
| 2023-10-13 | -67.06 | $0.12 | — |
| 2023-10-12 | -67.06 | $0.12 | — |
| 2023-10-11 | -67.06 | $0.12 | — |
| 2023-10-10 | -38.82 | $0.12 | 5000 |
| 2023-10-09 | -8.24 | $0.13 | — |
| 2023-10-06 | -8.24 | $0.13 | — |
| 2023-10-05 | -8.24 | $0.13 | — |
| 2023-10-04 | -8.24 | $0.13 | — |
| 2023-10-03 | -8.24 | $0.13 | — |
| 2023-10-02 | -8.24 | $0.13 | — |
| 2023-09-29 | 0.00 | $0.13 | 1000 |
| 2023-09-28 | -42.31 | $0.12 | 1000 |
| 2023-09-27 | 0.00 | $0.13 | — |
| 2023-09-26 | 0.00 | $0.13 | — |
| 2023-09-25 | 0.00 | $0.13 | — |
| 2023-09-22 | -2.61 | $0.13 | 9400 |
| 2023-09-21 | -11.50 | $0.12 | — |
| 2023-09-20 | -33.63 | $0.12 | 60000 |
| 2023-09-19 | -33.45 | $0.12 | 10203 |
| 2023-09-18 | -11.50 | $0.12 | — |
| 2023-09-15 | -14.07 | $0.12 | 26000 |
| 2023-09-14 | -11.50 | $0.12 | — |
| 2023-09-13 | -11.50 | $0.12 | 115000 |
| 2023-09-12 | -16.61 | $0.12 | 6140 |
| 2023-09-11 | -30.73 | $0.12 | 10000 |
| 2023-09-08 | -24.92 | $0.12 | 1000 |
| 2023-09-07 | -38.27 | $0.12 | — |
| 2023-09-06 | -50.00 | $0.12 | — |
| 2023-09-05 | -55.00 | $0.12 | 10000 |
| 2023-09-01 | -50.00 | $0.12 | — |
| 2023-08-31 | -50.00 | $0.12 | — |
| 2023-08-30 | -50.25 | $0.12 | 135000 |
| 2023-08-29 | -72.00 | $0.11 | 178870 |
| 2023-08-28 | -59.51 | $0.12 | 20131 |
| 2023-08-25 | -81.94 | $0.12 | 10000 |
| 2023-08-24 | -86.78 | $0.11 | 15000 |
| 2023-08-23 | -94.25 | $0.11 | 71048 |
| 2023-08-22 | -87.91 | $0.12 | 30000 |
| 2023-08-21 | -90.33 | $0.11 | 65503 |
| 2023-08-18 | -75.82 | $0.12 | — |
| 2023-08-17 | -85.49 | $0.12 | 193500 |
| 2023-08-16 | -100.00 | $0.11 | 25500 |
| 2023-08-15 | -100.00 | $0.12 | 2203 |
| 2023-08-14 | -97.40 | $0.13 | 10600 |
| 2023-08-11 | -96.97 | $0.13 | 5100 |
| 2023-08-10 | -100.00 | $0.13 | 1000 |
| 2023-08-09 | -100.00 | $0.14 | 300 |
| 2023-08-08 | -100.00 | $0.14 | 6800 |
| 2023-08-07 | -100.00 | $0.14 | — |
| 2023-08-04 | -100.00 | $0.14 | — |
| 2023-08-03 | -97.47 | $0.14 | — |
| 2023-08-02 | -97.47 | $0.14 | — |
| 2023-08-01 | -97.47 | $0.14 | 14800 |
| 2023-07-31 | -97.47 | $0.14 | — |
| 2023-07-28 | -92.59 | $0.14 | 4200 |
| 2023-07-27 | -97.47 | $0.14 | — |
| 2023-07-26 | -89.67 | $0.14 | 6000 |
| 2023-07-25 | -48.73 | $0.15 | 3000 |
| 2023-07-24 | -67.35 | $0.15 | — |
| 2023-07-21 | -67.35 | $0.15 | — |
| 2023-07-20 | -74.64 | $0.15 | 33901 |
| 2023-07-19 | -67.35 | $0.15 | — |
| 2023-07-18 | -67.35 | $0.15 | — |
| 2023-07-17 | -67.35 | $0.15 | — |
| 2023-07-14 | -67.66 | $0.15 | 3000 |
| 2023-07-13 | -67.35 | $0.15 | 8503 |
| 2023-07-12 | -36.31 | $0.16 | 20600 |
| 2023-07-11 | -67.35 | $0.15 | 4800 |
| 2023-07-10 | -63.31 | $0.15 | 16000 |
| 2023-07-07 | -100.00 | $0.14 | 11000 |
| 2023-07-06 | -68.45 | $0.15 | — |
| 2023-07-05 | -68.45 | $0.15 | — |
| 2023-07-03 | -68.45 | $0.15 | — |
| 2023-06-30 | -68.45 | $0.15 | — |
| 2023-06-28 | -62.18 | $0.15 | 20000 |
| 2023-06-27 | -33.52 | $0.16 | — |
| 2023-06-26 | -33.52 | $0.16 | — |
| 2023-06-23 | -20.06 | $0.16 | 11100 |
| 2023-06-22 | -87.60 | $0.14 | — |
| 2023-06-21 | -68.22 | $0.15 | 1382 |
| 2023-06-20 | -10.08 | $0.16 | — |
| 2023-06-16 | -10.08 | $0.16 | — |
| 2023-06-15 | 0.00 | $0.16 | 3000 |
| 2023-06-14 | -0.68 | $0.16 | — |
| 2023-06-13 | -39.50 | $0.16 | 7000 |
| 2023-06-12 | -49.03 | $0.16 | 1765 |
| 2023-06-09 | -35.47 | $0.16 | 5000 |
| 2023-06-08 | -92.42 | $0.14 | — |
| 2023-06-07 | -92.42 | $0.14 | — |
| 2023-06-06 | -92.42 | $0.14 | — |
| 2023-06-05 | -92.42 | $0.14 | — |
| 2023-06-02 | -92.42 | $0.14 | — |
| 2023-05-31 | -86.49 | $0.14 | 5000 |
| 2023-05-30 | -100.00 | $0.14 | 51000 |
| 2023-05-26 | -96.30 | $0.14 | — |
| 2023-05-25 | -96.30 | $0.14 | — |
| 2023-05-24 | -96.30 | $0.14 | — |
| 2023-05-23 | -96.30 | $0.14 | — |
| 2023-05-22 | -96.30 | $0.14 | — |
| 2023-05-19 | -96.30 | $0.14 | — |
| 2023-05-18 | -96.30 | $0.14 | — |
| 2023-05-17 | -96.30 | $0.14 | — |
| 2023-05-16 | -88.89 | $0.14 | 50500 |
| 2023-05-15 | -99.63 | $0.15 | 6100 |
| 2023-05-12 | -51.48 | $0.17 | 57500 |
| 2023-05-11 | -62.50 | $0.16 | 22000 |
| 2023-05-10 | 0.00 | $0.18 | 100000 |
| 2023-05-09 | 0.00 | $0.17 | 40000 |
| 2023-05-08 | -66.67 | $0.16 | 3000 |
| 2023-05-05 | -30.00 | $0.17 | 2770 |
| 2023-05-04 | -100.00 | $0.16 | 170000 |
| 2023-05-03 | 0.00 | $0.17 | — |
| 2023-05-02 | 0.00 | $0.17 | — |
| 2023-05-01 | 0.00 | $0.17 | 20010 |
| 2023-04-28 | -40.19 | $0.16 | — |
| 2023-04-27 | -40.19 | $0.16 | — |
| 2023-04-26 | -35.54 | $0.16 | 4500 |
| 2023-04-25 | -30.94 | $0.16 | — |
| 2023-04-24 | -30.94 | $0.16 | — |
| 2023-04-21 | -19.54 | $0.16 | 156500 |
| 2023-04-20 | -6.44 | $0.17 | 2000 |
| 2023-04-19 | -25.15 | $0.16 | — |
| 2023-04-18 | -25.15 | $0.16 | 1000 |
| 2023-04-17 | -28.14 | $0.16 | 1600 |
| 2023-04-14 | -28.10 | $0.16 | 4000 |
| 2023-04-13 | -18.51 | $0.16 | 69254 |
| 2023-04-12 | -20.00 | $0.16 | 1000 |
| 2023-04-11 | -16.47 | $0.16 | 3600 |
| 2023-04-10 | -3.42 | $0.16 | 20000 |
| 2023-04-06 | 0.00 | $0.16 | 40000 |
| 2023-04-05 | -29.94 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | 5000 |
| 2023-04-03 | -28.66 | $0.15 | 2019 |
| 2023-03-31 | -29.03 | $0.15 | — |
| 2023-03-30 | 0.00 | $0.15 | 2000 |
| 2023-03-29 | -56.52 | $0.15 | 3250 |
| 2023-03-28 | -7.56 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | 37000 |
| 2023-03-24 | -90.91 | $0.14 | — |
| 2023-03-23 | -90.91 | $0.14 | — |
| 2023-03-22 | -90.91 | $0.14 | — |
| 2023-03-21 | -90.91 | $0.14 | — |
| 2023-03-20 | -91.60 | $0.14 | — |
| 2023-03-17 | -94.96 | $0.14 | 2020 |
| 2023-03-16 | -91.60 | $0.14 | — |
| 2023-03-15 | -91.60 | $0.14 | — |
| 2023-03-14 | -91.60 | $0.14 | — |
| 2023-03-13 | -78.99 | $0.14 | 12000 |
| 2023-03-10 | -91.60 | $0.14 | — |
| 2023-03-09 | -100.00 | $0.14 | 5200 |
| 2023-03-08 | -100.00 | $0.14 | — |
| 2023-03-07 | -100.00 | $0.14 | — |
| 2023-03-06 | -74.13 | $0.14 | 700 |
| 2023-03-03 | -40.37 | $0.15 | 20000 |
| 2023-03-02 | -8.26 | $0.15 | — |
| 2023-03-01 | -8.26 | $0.15 | — |
| 2023-02-28 | -8.26 | $0.15 | — |
| 2023-02-27 | -8.26 | $0.15 | — |
| 2023-02-24 | -6.50 | $0.15 | — |
| 2023-02-23 | -6.50 | $0.15 | — |
| 2023-02-22 | -6.67 | $0.15 | 35000 |
| 2023-02-21 | -9.57 | $0.15 | 60100 |
| 2023-02-17 | -47.92 | $0.14 | — |
| 2023-02-16 | -32.08 | $0.14 | 620 |
| 2023-02-15 | -33.13 | $0.14 | 6500 |
| 2023-02-14 | -47.92 | $0.14 | — |
| 2023-02-13 | -47.92 | $0.14 | — |
| 2023-02-10 | -47.92 | $0.14 | — |
| 2023-02-09 | -47.92 | $0.14 | — |
| 2023-02-08 | -37.50 | $0.14 | 200 |
| 2023-02-07 | -47.92 | $0.14 | 3000 |
| 2023-02-06 | -47.92 | $0.14 | — |
| 2023-02-03 | -26.11 | $0.14 | 1000 |
| 2023-02-02 | -24.34 | $0.14 | 700 |
| 2023-02-01 | 0.00 | $0.15 | 4000 |
| 2023-01-31 | -38.98 | $0.14 | — |
| 2023-01-30 | -24.79 | $0.14 | 91969 |
| 2023-01-27 | -34.57 | $0.14 | 3350 |
| 2023-01-26 | 0.00 | $0.14 | 6566 |
| 2023-01-25 | -40.80 | $0.14 | 5000 |
| 2023-01-24 | -74.71 | $0.13 | — |
| 2023-01-23 | -52.30 | $0.13 | 62400 |
| 2023-01-20 | -39.31 | $0.13 | 1161 |
| 2023-01-19 | 0.00 | $0.14 | — |
| 2023-01-18 | -34.72 | $0.14 | 25000 |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | — |
| 2023-01-12 | -25.00 | $0.14 | 25000 |
| 2023-01-11 | -50.00 | $0.13 | — |
| 2023-01-10 | -33.33 | $0.13 | — |
| 2023-01-09 | -33.33 | $0.13 | — |
| 2023-01-06 | -44.67 | $0.13 | 10000 |
| 2023-01-05 | -33.33 | $0.13 | — |
| 2023-01-04 | -33.33 | $0.13 | — |
| 2023-01-03 | -48.00 | $0.13 | 6500 |
| 2022-12-30 | -23.33 | $0.13 | 365 |
| 2022-12-29 | 0.00 | $0.14 | — |
| 2022-12-28 | 0.00 | $0.14 | — |
| 2022-12-27 | 0.00 | $0.14 | — |
| 2022-12-23 | -12.67 | $0.14 | 1424 |
| 2022-12-22 | -33.33 | $0.13 | — |
| 2022-12-21 | -33.33 | $0.13 | — |
| 2022-12-20 | -33.33 | $0.13 | — |
| 2022-12-19 | -33.33 | $0.13 | — |
| 2022-12-16 | -38.33 | $0.13 | 24322 |
| 2022-12-15 | -66.67 | $0.12 | — |
| 2022-12-14 | -66.67 | $0.12 | — |
| 2022-12-13 | -58.67 | $0.12 | 13576 |
| 2022-12-12 | -100.00 | $0.11 | 1502 |
| 2022-12-09 | -66.67 | $0.12 | — |
| 2022-12-08 | -66.67 | $0.12 | — |
| 2022-12-07 | -66.67 | $0.12 | — |
| 2022-12-06 | -83.33 | $0.12 | 16000 |
| 2022-12-05 | -100.00 | $0.11 | — |
| 2022-12-02 | -100.00 | $0.11 | 5003 |
| 2022-12-01 | 0.00 | $0.14 | — |
| 2022-11-30 | 0.00 | $0.14 | — |
| 2022-11-29 | 0.00 | $0.14 | — |
| 2022-11-28 | 0.00 | $0.14 | — |
| 2022-11-25 | 0.00 | $0.14 | — |
| 2022-11-23 | 0.00 | $0.14 | — |
| 2022-11-22 | 0.00 | $0.14 | — |
| 2022-11-21 | 0.00 | $0.14 | — |
| 2022-11-18 | 0.00 | $0.14 | — |
| 2022-11-17 | -5.00 | $0.14 | 2 |
| 2022-11-16 | 0.00 | $0.14 | — |
| 2022-11-15 | 0.00 | $0.14 | — |
| 2022-11-14 | 0.00 | $0.14 | — |
| 2022-11-11 | 0.00 | $0.14 | 8500 |
| 2022-11-10 | -32.43 | $0.13 | — |
| 2022-11-09 | -32.43 | $0.13 | — |
| 2022-11-08 | -47.64 | $0.13 | 10010 |
| 2022-11-07 | -32.09 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | 8038 |
| 2022-11-03 | -17.13 | $0.13 | — |
| 2022-11-02 | -17.13 | $0.13 | — |
| 2022-11-01 | -17.13 | $0.13 | — |
| 2022-10-31 | -17.13 | $0.13 | — |
| 2022-10-28 | -44.86 | $0.13 | 13104 |
| 2022-10-27 | -98.69 | $0.12 | — |
| 2022-10-26 | -74.90 | $0.12 | 11170 |
| 2022-10-25 | -99.21 | $0.12 | — |
| 2022-10-24 | -99.21 | $0.12 | — |
| 2022-10-21 | -99.21 | $0.12 | — |
| 2022-10-20 | -99.21 | $0.12 | — |
| 2022-10-19 | -82.84 | $0.12 | 350 |
| 2022-10-18 | -49.60 | $0.13 | — |
| 2022-10-17 | -42.16 | $0.13 | 500 |
| 2022-10-14 | -39.19 | $0.13 | 200 |
| 2022-10-13 | -49.60 | $0.13 | — |
| 2022-10-12 | -72.17 | $0.13 | 1000 |
| 2022-10-11 | -100.00 | $0.12 | 250 |
| 2022-10-10 | -92.59 | $0.12 | — |
| 2022-10-07 | -70.37 | $0.12 | 5451 |
| 2022-10-06 | -75.46 | $0.12 | 21870 |
| 2022-10-05 | -92.59 | $0.12 | — |
| 2022-10-04 | -57.80 | $0.12 | 580 |
| 2022-10-03 | -66.67 | $0.12 | — |
| 2022-09-30 | -64.45 | $0.12 | 5109 |
| 2022-09-29 | 0.00 | $0.14 | — |
| 2022-09-28 | 0.00 | $0.14 | — |
| 2022-09-27 | 0.00 | $0.14 | — |
| 2022-09-26 | 0.00 | $0.14 | 3500 |
| 2022-09-23 | -13.60 | $0.14 | 6825 |
| 2022-09-22 | -12.92 | $0.14 | 6000 |
| 2022-09-21 | -30.60 | $0.13 | 4751 |
| 2022-09-20 | -44.20 | $0.13 | 100000 |
| 2022-09-19 | -28.62 | $0.13 | — |
| 2022-09-16 | -19.08 | $0.13 | 15000 |
| 2022-09-15 | -31.48 | $0.13 | 400 |
| 2022-09-14 | -60.41 | $0.12 | — |
| 2022-09-13 | -65.50 | $0.12 | 737 |
| 2022-09-12 | -62.00 | $0.12 | 6000 |
| 2022-09-09 | 0.00 | $0.13 | — |
| 2022-09-08 | 0.00 | $0.13 | — |
| 2022-09-07 | 0.00 | $0.13 | 79868 |
| 2022-09-06 | -28.65 | $0.12 | — |
| 2022-09-02 | -57.31 | $0.12 | 20184 |
| 2022-09-01 | -85.96 | $0.11 | 25086 |
| 2022-08-31 | -62.58 | $0.11 | 20575 |
| 2022-08-30 | -28.65 | $0.12 | — |
| 2022-08-29 | -46.42 | $0.12 | 6000 |
| 2022-08-26 | -60.97 | $0.11 | 254 |
| 2022-08-25 | -85.96 | $0.11 | 500 |
| 2022-08-24 | -53.83 | $0.12 | 16160 |
| 2022-08-23 | -48.01 | $0.12 | 14355 |
| 2022-08-22 | -73.49 | $0.11 | 12154 |
| 2022-08-19 | -48.01 | $0.12 | 2594 |
| 2022-08-18 | -62.78 | $0.12 | 20800 |
| 2022-08-17 | -84.93 | $0.11 | — |
| 2022-08-16 | -84.93 | $0.11 | — |
| 2022-08-15 | -81.24 | $0.11 | 2500 |
| 2022-08-12 | -76.33 | $0.11 | 3000 |
| 2022-08-11 | -48.01 | $0.12 | — |
| 2022-08-10 | -48.01 | $0.12 | — |
| 2022-08-09 | -47.45 | $0.12 | 2500 |
| 2022-08-08 | -48.01 | $0.12 | — |
| 2022-08-05 | -48.01 | $0.12 | — |
| 2022-08-04 | -48.01 | $0.12 | 1000 |
| 2022-08-03 | -29.91 | $0.12 | 1000 |
| 2022-08-02 | -36.93 | $0.12 | 500 |
| 2022-08-01 | -48.01 | $0.12 | — |
| 2022-07-29 | -48.01 | $0.12 | — |
| 2022-07-28 | -40.62 | $0.12 | 61000 |
| 2022-07-27 | -100.00 | $0.11 | 15100 |
| 2022-07-26 | -91.32 | $0.11 | — |
| 2022-07-25 | -78.08 | $0.11 | 10000 |
| 2022-07-22 | -91.32 | $0.11 | — |
| 2022-07-21 | -92.08 | $0.11 | — |
| 2022-07-20 | -95.47 | $0.11 | — |
| 2022-07-19 | -95.67 | $0.11 | — |
| 2022-07-18 | -95.67 | $0.11 | 100 |
| 2022-07-15 | -95.67 | $0.11 | — |
| 2022-07-14 | -100.00 | $0.11 | 4000 |
| 2022-07-13 | -69.84 | $0.13 | — |
| 2022-07-12 | -69.84 | $0.13 | — |
| 2022-07-11 | -88.61 | $0.13 | 5691 |
| 2022-07-08 | -75.95 | $0.13 | — |
| 2022-07-07 | -88.61 | $0.13 | 250 |
| 2022-07-06 | -100.00 | $0.13 | 500 |
| 2022-07-05 | -94.78 | $0.13 | — |
| 2022-07-01 | -94.78 | $0.13 | — |
| 2022-06-30 | -94.78 | $0.13 | — |
| 2022-06-29 | -94.78 | $0.13 | — |
| 2022-06-28 | -94.78 | $0.13 | — |
| 2022-06-27 | -94.78 | $0.13 | — |
| 2022-06-24 | -100.00 | $0.13 | 5000 |
| 2022-06-23 | -100.00 | $0.13 | 10000 |
| 2022-06-22 | -42.08 | $0.15 | — |
| 2022-06-21 | -36.29 | $0.15 | 1000 |
| 2022-06-17 | -71.04 | $0.14 | — |
| 2022-06-16 | -71.04 | $0.14 | — |
| 2022-06-15 | -65.36 | $0.14 | — |
| 2022-06-14 | -65.36 | $0.14 | — |
| 2022-06-13 | -52.04 | $0.15 | 7500 |
| 2022-06-10 | -12.07 | $0.16 | — |
| 2022-06-09 | -12.07 | $0.16 | — |
| 2022-06-08 | -12.07 | $0.16 | — |
| 2022-06-07 | 0.00 | $0.16 | 15000 |
| 2022-06-06 | -17.41 | $0.16 | 38000 |
| 2022-06-03 | 0.00 | $0.15 | — |
| 2022-06-02 | 0.00 | $0.15 | — |
| 2022-06-01 | -17.39 | $0.15 | 23000 |
| 2022-05-31 | -43.48 | $0.14 | — |
| 2022-05-27 | -43.48 | $0.14 | — |
| 2022-05-26 | -60.61 | $0.14 | — |
| 2022-05-25 | -49.70 | $0.14 | 1000 |
| 2022-05-24 | -90.91 | $0.13 | — |
| 2022-05-23 | -90.91 | $0.13 | — |
| 2022-05-20 | -90.91 | $0.13 | — |
| 2022-05-19 | -90.91 | $0.13 | — |
| 2022-05-18 | -100.00 | $0.13 | 25569 |
| 2022-05-17 | -100.00 | $0.14 | — |
| 2022-05-16 | -100.00 | $0.14 | — |
| 2022-05-13 | -100.00 | $0.14 | — |
| 2022-05-12 | -100.00 | $0.14 | — |
| 2022-05-11 | -100.00 | $0.14 | — |
| 2022-05-10 | -100.00 | $0.14 | 24000 |
| 2022-05-09 | -100.00 | $0.14 | — |
| 2022-05-06 | -100.00 | $0.14 | 8000 |
| 2022-05-05 | -83.33 | $0.15 | 100 |
| 2022-05-04 | -83.33 | $0.15 | — |
| 2022-05-03 | -83.33 | $0.15 | — |
| 2022-05-02 | -100.00 | $0.15 | 5000 |
| 2022-04-29 | -35.21 | $0.16 | — |
| 2022-04-28 | -35.21 | $0.16 | — |
| 2022-04-27 | -35.21 | $0.16 | — |
| 2022-04-26 | -35.21 | $0.16 | — |
| 2022-04-25 | -35.21 | $0.16 | — |
| 2022-04-22 | -35.21 | $0.16 | — |
| 2022-04-21 | -35.21 | $0.16 | — |
| 2022-04-20 | -42.33 | $0.16 | 114 |
| 2022-04-19 | -66.67 | $0.15 | — |
| 2022-04-18 | -66.67 | $0.15 | — |
| 2022-04-14 | -66.67 | $0.15 | — |
| 2022-04-13 | -72.93 | $0.15 | 1000 |
| 2022-04-12 | 0.00 | $0.17 | — |
| 2022-04-11 | 0.00 | $0.17 | — |
| 2022-04-08 | 0.00 | $0.17 | 5300 |
| 2022-04-07 | -31.54 | $0.15 | — |
| 2022-04-06 | -31.54 | $0.15 | — |
| 2022-04-05 | -31.54 | $0.15 | — |
| 2022-04-04 | -31.54 | $0.15 | — |
| 2022-04-01 | -31.54 | $0.15 | 252932 |
| 2022-03-31 | 0.00 | $0.15 | — |
| 2022-03-30 | 0.00 | $0.15 | — |
| 2022-03-29 | 0.00 | $0.15 | — |
| 2022-03-28 | 0.00 | $0.15 | — |
| 2022-03-25 | 0.00 | $0.15 | — |
| 2022-03-24 | -19.82 | $0.15 | 10000 |
| 2022-03-23 | -46.43 | $0.14 | — |
| 2022-03-22 | -46.43 | $0.14 | — |
| 2022-03-21 | -46.43 | $0.14 | — |
| 2022-03-18 | -39.00 | $0.14 | 250 |
| 2022-03-17 | -46.43 | $0.14 | — |
| 2022-03-16 | -24.00 | $0.14 | 50000 |
| 2022-03-15 | -46.43 | $0.14 | — |
| 2022-03-14 | -46.43 | $0.14 | — |
| 2022-03-11 | -28.32 | $0.14 | 70000 |
| 2022-03-10 | 0.00 | $0.15 | — |
| 2022-03-09 | 0.00 | $0.15 | — |
| 2022-03-08 | 0.00 | $0.15 | — |
| 2022-03-07 | -4.25 | $0.15 | 4625 |
| 2022-03-04 | -100.00 | $0.13 | 20000 |
| 2022-03-03 | 0.00 | $0.15 | 400 |
| 2022-03-02 | -6.19 | $0.14 | — |
| 2022-03-01 | -6.19 | $0.14 | — |
| 2022-02-28 | -28.89 | $0.14 | 10000 |
| 2022-02-25 | -6.19 | $0.14 | — |
| 2022-02-24 | -41.09 | $0.14 | 25000 |
| 2022-02-23 | -31.52 | $0.14 | 10000 |
| 2022-02-22 | -6.19 | $0.14 | — |
| 2022-02-18 | -6.19 | $0.14 | — |
| 2022-02-17 | -11.43 | $0.14 | — |
| 2022-02-16 | -55.71 | $0.14 | 6000 |
| 2022-02-15 | -100.00 | $0.13 | — |
| 2022-02-14 | -100.00 | $0.13 | — |
| 2022-02-11 | -87.50 | $0.13 | 20000 |
| 2022-02-10 | -100.00 | $0.13 | — |
| 2022-02-09 | -94.38 | $0.13 | 250 |
| 2022-02-08 | -62.50 | $0.14 | — |
| 2022-02-07 | -62.50 | $0.14 | — |
| 2022-02-04 | -62.50 | $0.14 | — |
| 2022-02-03 | -58.38 | $0.14 | 15250 |
| 2022-02-02 | -90.09 | $0.14 | — |
| 2022-02-01 | -100.00 | $0.14 | 2388 |
| 2022-01-31 | -90.09 | $0.14 | — |
| 2022-01-28 | -90.09 | $0.14 | — |
| 2022-01-27 | -90.09 | $0.14 | — |
| 2022-01-26 | -90.09 | $0.14 | — |
| 2022-01-25 | -94.79 | $0.14 | 50 |
| 2022-01-24 | -97.56 | $0.14 | 50000 |
| 2022-01-21 | -94.70 | $0.14 | 2000 |
| 2022-01-20 | -97.56 | $0.14 | — |
| 2022-01-19 | -97.56 | $0.14 | — |
| 2022-01-18 | -88.69 | $0.14 | 33557 |
| 2022-01-14 | -75.39 | $0.15 | — |
| 2022-01-13 | -75.39 | $0.15 | — |
| 2022-01-12 | -75.39 | $0.15 | — |
| 2022-01-11 | -75.39 | $0.15 | 525 |
| 2022-01-10 | -100.00 | $0.14 | 500 |
| 2022-01-07 | -89.47 | $0.15 | — |
| 2022-01-06 | -89.47 | $0.15 | — |
| 2022-01-05 | -89.47 | $0.15 | — |
| 2022-01-04 | -89.47 | $0.15 | — |
| 2022-01-03 | -89.47 | $0.15 | — |
| 2021-12-31 | -89.47 | $0.15 | 17500 |
| 2021-12-30 | -89.47 | $0.15 | 6600 |
| 2021-12-29 | -100.00 | $0.15 | 500 |
| 2021-12-28 | -100.00 | $0.15 | 55000 |
| 2021-12-27 | -25.33 | $0.18 | 4700 |
| 2021-12-23 | -50.00 | $0.17 | — |
| 2021-12-22 | -50.00 | $0.17 | — |
| 2021-12-21 | -50.00 | $0.17 | — |
| 2021-12-20 | -50.00 | $0.17 | — |
| 2021-12-17 | -75.00 | $0.17 | 10000 |
| 2021-12-16 | -100.00 | $0.16 | — |
| 2021-12-15 | -100.00 | $0.16 | — |
| 2021-12-14 | -100.00 | $0.16 | — |
| 2021-12-13 | -100.00 | $0.16 | — |
| 2021-12-10 | -100.00 | $0.16 | — |
| 2021-12-09 | -78.00 | $0.16 | 15000 |
| 2021-12-08 | -100.00 | $0.16 | — |
| 2021-12-07 | -87.50 | $0.16 | 13000 |
| 2021-12-06 | -84.00 | $0.16 | 1800 |
| 2021-12-03 | -40.50 | $0.17 | 1700 |
| 2021-12-02 | 0.00 | $0.18 | — |
| 2021-12-01 | 0.00 | $0.18 | 1800 |
| 2021-11-30 | 0.00 | $0.17 | 20000 |
| 2021-11-29 | -60.00 | $0.16 | 20000 |
| 2021-11-26 | -56.52 | $0.16 | 5000 |
| 2021-11-24 | 0.00 | $0.17 | — |
| 2021-11-23 | 0.00 | $0.17 | — |
| 2021-11-22 | 0.00 | $0.17 | — |
| 2021-11-19 | 0.00 | $0.17 | — |
| 2021-11-18 | -34.78 | $0.17 | 23000 |
| 2021-11-17 | 0.00 | $0.17 | — |
| 2021-11-16 | 0.00 | $0.17 | 11764 |
| 2021-11-15 | -10.88 | $0.17 | 32000 |
| 2021-11-12 | -68.03 | $0.16 | — |
| 2021-11-11 | -55.10 | $0.16 | 100 |
| 2021-11-10 | 0.00 | $0.17 | — |
| 2021-11-09 | 0.00 | $0.17 | — |
| 2021-11-08 | -2.67 | $0.17 | 10000 |
| 2021-11-05 | 0.00 | $0.17 | 62392 |
| 2021-11-04 | -39.81 | $0.16 | 1000 |
| 2021-11-03 | -50.93 | $0.16 | 11500 |
| 2021-11-02 | -46.30 | $0.16 | — |
| 2021-11-01 | -46.30 | $0.16 | — |
| 2021-10-29 | -53.24 | $0.16 | 500 |
| 2021-10-28 | -46.30 | $0.16 | — |
| 2021-10-27 | -28.66 | $0.16 | 100 |
| 2021-10-26 | 0.00 | $0.17 | — |
| 2021-10-25 | 0.00 | $0.17 | — |
| 2021-10-22 | 0.00 | $0.17 | 448 |
| 2021-10-21 | 0.00 | $0.16 | — |
| 2021-10-20 | 0.00 | $0.16 | — |
| 2021-10-19 | -40.52 | $0.16 | 15000 |
| 2021-10-18 | -9.57 | $0.16 | 5507 |
| 2021-10-15 | -38.79 | $0.16 | 9500 |
| 2021-10-14 | -53.09 | $0.16 | 5000 |
| 2021-10-13 | -45.25 | $0.16 | — |
| 2021-10-12 | -67.87 | $0.16 | 20000 |
| 2021-10-11 | -90.50 | $0.15 | 27660 |
| 2021-10-08 | -90.50 | $0.15 | — |
| 2021-10-07 | -90.50 | $0.15 | — |
| 2021-10-06 | -90.50 | $0.15 | — |
| 2021-10-05 | -90.50 | $0.15 | — |
| 2021-10-04 | -90.50 | $0.15 | 5500 |
| 2021-10-01 | -81.45 | $0.15 | 50000 |
| 2021-09-30 | -45.25 | $0.16 | — |
| 2021-09-29 | -45.25 | $0.16 | 3800 |
| 2021-09-28 | -45.25 | $0.16 | — |
| 2021-09-27 | -45.25 | $0.16 | — |
| 2021-09-24 | -45.25 | $0.16 | — |
| 2021-09-23 | -45.25 | $0.16 | — |
| 2021-09-22 | -45.25 | $0.16 | — |
| 2021-09-21 | -45.25 | $0.16 | — |
| 2021-09-20 | -45.25 | $0.16 | — |
| 2021-09-17 | -26.70 | $0.16 | 10500 |
| 2021-09-16 | 0.00 | $0.17 | — |
| 2021-09-15 | 0.00 | $0.17 | — |
| 2021-09-14 | 0.00 | $0.17 | — |
| 2021-09-13 | 0.00 | $0.17 | — |
| 2021-09-10 | 0.00 | $0.17 | — |
| 2021-09-09 | 0.00 | $0.17 | 6500 |
| 2021-09-08 | -9.13 | $0.16 | — |
| 2021-09-07 | -1.14 | $0.16 | 55000 |
| 2021-09-03 | -9.13 | $0.16 | — |
| 2021-09-02 | -9.13 | $0.16 | — |
| 2021-09-01 | 0.00 | $0.16 | 1013 |
| 2021-08-31 | -28.35 | $0.15 | — |
| 2021-08-30 | -28.35 | $0.15 | — |
| 2021-08-27 | -28.35 | $0.15 | 50001 |
| 2021-08-26 | -28.35 | $0.15 | — |
| 2021-08-25 | -14.43 | $0.15 | 104457 |
| 2021-08-24 | 0.00 | $0.15 | — |
| 2021-08-23 | 0.00 | $0.15 | — |
| 2021-08-20 | 0.00 | $0.15 | — |
| 2021-08-19 | 0.00 | $0.15 | — |
| 2021-08-18 | -6.26 | $0.15 | 310 |
| 2021-08-17 | -36.69 | $0.14 | 10013 |
| 2021-08-16 | -100.00 | $0.14 | 4085 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.80
2026-08-12
Close Price
$0.26
Vol: 25500Average Directional Index - Detailed Analysis
Minimum
7.24
Average
19.45
Maximum
50.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.80 | $0.26 | 25500 |
| 2026-08-11 | 11.25 | $0.26 | 84500 |
| 2026-08-10 | 11.82 | $0.26 | 91300 |
| 2026-08-07 | 12.40 | $0.26 | 94213 |
| 2026-08-06 | 12.92 | $0.26 | 125900 |
| 2026-08-05 | 13.46 | $0.26 | 122100 |
| 2026-08-04 | 14.03 | $0.25 | 67419 |
| 2026-08-03 | 14.52 | $0.25 | 16500 |
| 2026-07-31 | 15.23 | $0.25 | 2500 |
| 2026-07-30 | 15.97 | $0.25 | 50005 |
| 2026-07-29 | 16.78 | $0.25 | 11000 |
| 2026-07-28 | 17.36 | $0.25 | 16000 |
| 2026-07-27 | 18.03 | $0.25 | 19200 |
| 2026-07-24 | 18.77 | $0.26 | 24300 |
| 2026-07-23 | 19.56 | $0.25 | 14418 |
| 2026-07-22 | 20.54 | $0.26 | 121907 |
| 2026-07-21 | 21.58 | $0.26 | 25200 |
| 2026-07-20 | 22.15 | $0.24 | 32200 |
| 2026-07-17 | 22.72 | $0.22 | 118100 |
| 2026-07-16 | 22.45 | $0.23 | 58931 |
| 2026-07-15 | 22.59 | $0.25 | 10000 |
| 2026-07-14 | 23.12 | $0.25 | 17020 |
| 2026-07-13 | 23.23 | $0.25 | 19600 |
| 2026-07-10 | 23.36 | $0.26 | 11000 |
| 2026-07-09 | 23.65 | $0.26 | 39000 |
| 2026-07-08 | 23.30 | $0.26 | 56500 |
| 2026-07-07 | 22.92 | $0.25 | 32300 |
| 2026-07-06 | 22.74 | $0.25 | 26838 |
| 2026-07-02 | 22.58 | $0.26 | 40000 |
| 2026-07-01 | 22.42 | $0.26 | 410 |
| 2026-06-30 | 22.45 | $0.25 | 55400 |
| 2026-06-29 | 22.24 | $0.25 | 186800 |
| 2026-06-26 | 22.03 | $0.25 | 170800 |
| 2026-06-25 | 21.90 | $0.23 | 184800 |
| 2026-06-24 | 20.75 | $0.23 | 25700 |
| 2026-06-23 | 19.57 | $0.24 | 49100 |
| 2026-06-22 | 18.57 | $0.26 | 27502 |
| 2026-06-18 | 17.62 | $0.27 | 10900 |
| 2026-06-17 | 17.02 | $0.27 | 11400 |
| 2026-06-16 | 16.53 | $0.27 | 20630 |
| 2026-06-15 | 15.83 | $0.27 | 46207 |
| 2026-06-12 | 15.09 | $0.27 | 158940 |
| 2026-06-11 | 13.88 | $0.26 | 53131 |
| 2026-06-10 | 13.04 | $0.27 | 9220 |
| 2026-06-09 | 12.27 | $0.28 | 12000 |
| 2026-06-08 | 11.56 | $0.27 | 70414 |
| 2026-06-05 | 10.94 | $0.27 | 68100 |
| 2026-06-04 | 10.29 | $0.28 | 5709 |
| 2026-06-03 | 10.06 | $0.28 | 253200 |
| 2026-06-02 | 9.82 | $0.30 | 33800 |
| 2026-06-01 | 10.06 | $0.30 | 3000 |
| 2026-05-29 | 10.06 | $0.31 | 3700 |
| 2026-05-28 | 10.13 | $0.31 | 22503 |
| 2026-05-27 | 10.18 | $0.32 | 7250 |
| 2026-05-26 | 10.69 | $0.33 | 7250 |
| 2026-05-22 | 11.12 | $0.32 | 7250 |
| 2026-05-21 | 11.65 | $0.31 | 8000 |
| 2026-05-20 | 12.12 | $0.30 | 44002 |
| 2026-05-19 | 12.32 | $0.30 | 94312 |
| 2026-05-18 | 12.60 | $0.34 | 15000 |
| 2026-05-15 | 12.75 | $0.33 | 3806 |
| 2026-05-14 | 13.21 | $0.34 | 16700 |
| 2026-05-13 | 13.33 | $0.35 | 20010 |
| 2026-05-12 | 13.45 | $0.31 | 52620 |
| 2026-05-11 | 13.82 | $0.33 | 57800 |
| 2026-05-08 | 13.88 | $0.34 | 19200 |
| 2026-05-07 | 13.90 | $0.33 | 90200 |
| 2026-05-06 | 13.93 | $0.35 | 23900 |
| 2026-05-05 | 14.28 | $0.34 | 32500 |
| 2026-05-04 | 14.37 | $0.37 | 42100 |
| 2026-05-01 | 14.38 | $0.36 | 28839 |
| 2026-04-30 | 14.01 | $0.34 | 15505 |
| 2026-04-29 | 14.57 | $0.32 | 4500 |
| 2026-04-28 | 14.91 | $0.31 | 24000 |
| 2026-04-27 | 15.49 | $0.32 | 112400 |
| 2026-04-24 | 16.10 | $0.31 | 23500 |
| 2026-04-23 | 16.42 | $0.30 | 7500 |
| 2026-04-22 | 16.57 | $0.29 | 69901 |
| 2026-04-21 | 16.74 | $0.30 | 38000 |
| 2026-04-20 | 17.40 | $0.32 | 26900 |
| 2026-04-17 | 18.16 | $0.31 | 35000 |
| 2026-04-16 | 19.08 | $0.31 | 42000 |
| 2026-04-15 | 19.97 | $0.31 | 195600 |
| 2026-04-14 | 20.97 | $0.32 | 4503 |
| 2026-04-13 | 21.72 | $0.31 | 42900 |
| 2026-04-10 | 22.51 | $0.32 | 25000 |
| 2026-04-09 | 23.11 | $0.32 | 16572 |
| 2026-04-08 | 23.51 | $0.32 | 29200 |
| 2026-04-07 | 23.94 | $0.32 | 2043 |
| 2026-04-06 | 24.32 | $0.33 | 11600 |
| 2026-04-02 | 24.57 | $0.31 | 44400 |
| 2026-04-01 | 25.36 | $0.32 | 42109 |
| 2026-03-31 | 26.16 | $0.31 | 70600 |
| 2026-03-30 | 27.53 | $0.31 | 53258 |
| 2026-03-27 | 28.83 | $0.32 | 53258 |
| 2026-03-26 | 30.32 | $0.31 | 94442 |
| 2026-03-25 | 31.86 | $0.31 | 73720 |
| 2026-03-24 | 33.47 | $0.31 | 16610 |
| 2026-03-23 | 35.14 | $0.32 | 124436 |
| 2026-03-20 | 36.90 | $0.32 | 42017 |
| 2026-03-19 | 38.75 | $0.32 | 24400 |
| 2026-03-18 | 40.55 | $0.34 | 9600 |
| 2026-03-17 | 42.04 | $0.34 | 91100 |
| 2026-03-16 | 43.61 | $0.33 | 325235 |
| 2026-03-13 | 45.26 | $0.38 | 59000 |
| 2026-03-12 | 45.85 | $0.43 | 100314 |
| 2026-03-11 | 46.57 | $0.38 | 87620 |
| 2026-03-10 | 47.52 | $0.41 | 107447 |
| 2026-03-09 | 48.62 | $0.39 | 73800 |
| 2026-03-06 | 49.51 | $0.39 | 133114 |
| 2026-03-05 | 50.53 | $0.40 | 58415 |
| 2026-03-04 | 50.63 | $0.41 | 98408 |
| 2026-03-03 | 50.74 | $0.40 | 74649 |
| 2026-03-02 | 50.93 | $0.39 | 46500 |
| 2026-02-27 | 50.88 | $0.40 | 37600 |
| 2026-02-26 | 50.83 | $0.37 | 72341 |
| 2026-02-25 | 50.87 | $0.38 | 85100 |
| 2026-02-24 | 50.50 | $0.40 | 16839 |
| 2026-02-23 | 49.83 | $0.39 | 20400 |
| 2026-02-20 | 48.99 | $0.42 | 23200 |
| 2026-02-19 | 48.11 | $0.39 | 219300 |
| 2026-02-18 | 47.18 | $0.42 | 49600 |
| 2026-02-17 | 45.63 | $0.40 | 90214 |
| 2026-02-13 | 43.99 | $0.41 | 187100 |
| 2026-02-12 | 42.27 | $0.41 | 490507 |
| 2026-02-11 | 40.27 | $0.40 | 321948 |
| 2026-02-10 | 38.80 | $0.32 | 1500 |
| 2026-02-09 | 37.88 | $0.32 | 6800 |
| 2026-02-06 | 36.91 | $0.31 | 9900 |
| 2026-02-05 | 36.04 | $0.29 | 132800 |
| 2026-02-04 | 35.19 | $0.30 | 20502 |
| 2026-02-03 | 33.90 | $0.30 | 27600 |
| 2026-02-02 | 32.27 | $0.32 | 17802 |
| 2026-01-30 | 30.65 | $0.30 | 41900 |
| 2026-01-29 | 29.15 | $0.30 | 351509 |
| 2026-01-28 | 27.72 | $0.31 | 139800 |
| 2026-01-27 | 25.17 | $0.31 | 15744 |
| 2026-01-26 | 22.79 | $0.31 | 120545 |
| 2026-01-23 | 20.29 | $0.30 | 117100 |
| 2026-01-22 | 17.82 | $0.30 | 86945 |
| 2026-01-21 | 15.21 | $0.26 | 261817 |
| 2026-01-20 | 12.73 | $0.26 | 160133 |
| 2026-01-16 | 10.12 | $0.20 | 78041 |
| 2026-01-15 | 9.68 | $0.21 | 17642 |
| 2026-01-14 | 8.94 | $0.19 | 33400 |
| 2026-01-13 | 8.66 | $0.19 | 49600 |
| 2026-01-12 | 8.52 | $0.19 | 110400 |
| 2026-01-09 | 8.38 | $0.19 | 31310 |
| 2026-01-08 | 8.67 | $0.18 | 31310 |
| 2026-01-07 | 8.66 | $0.18 | 32810 |
| 2026-01-06 | 8.54 | $0.18 | 20613 |
| 2026-01-05 | 8.41 | $0.18 | 92535 |
| 2026-01-02 | 8.64 | $0.18 | 75000 |
| 2025-12-31 | 9.00 | $0.18 | 95500 |
| 2025-12-30 | 9.38 | $0.18 | 27001 |
| 2025-12-29 | 9.64 | $0.18 | 4500 |
| 2025-12-26 | 9.71 | $0.18 | 51500 |
| 2025-12-24 | 9.78 | $0.18 | 20000 |
| 2025-12-23 | 9.92 | $0.18 | 244433 |
| 2025-12-22 | 10.02 | $0.17 | 114200 |
| 2025-12-19 | 10.47 | $0.19 | 10500 |
| 2025-12-18 | 9.90 | $0.18 | 10500 |
| 2025-12-17 | 10.01 | $0.18 | 10500 |
| 2025-12-16 | 10.14 | $0.18 | 11000 |
| 2025-12-15 | 10.22 | $0.18 | 41345 |
| 2025-12-12 | 10.30 | $0.18 | 34800 |
| 2025-12-11 | 10.84 | $0.18 | 55437 |
| 2025-12-10 | 11.41 | $0.18 | 70000 |
| 2025-12-09 | 11.65 | $0.18 | 83000 |
| 2025-12-08 | 11.91 | $0.17 | 14000 |
| 2025-12-05 | 12.49 | $0.18 | 32500 |
| 2025-12-04 | 12.97 | $0.18 | 32500 |
| 2025-12-03 | 13.47 | $0.17 | 50300 |
| 2025-12-02 | 14.14 | $0.17 | 4900 |
| 2025-12-01 | 14.41 | $0.18 | 94100 |
| 2025-11-28 | 14.67 | $0.17 | 114000 |
| 2025-11-26 | 15.44 | $0.17 | 7800 |
| 2025-11-25 | 16.11 | $0.17 | 37300 |
| 2025-11-24 | 16.91 | $0.17 | 19500 |
| 2025-11-21 | 17.75 | $0.17 | 184946 |
| 2025-11-20 | 18.63 | $0.18 | 3050 |
| 2025-11-19 | 19.19 | $0.18 | 3050 |
| 2025-11-18 | 19.79 | $0.18 | 26000 |
| 2025-11-17 | 20.30 | $0.18 | 10100 |
| 2025-11-14 | 20.83 | $0.18 | 6000 |
| 2025-11-13 | 21.48 | $0.18 | 34200 |
| 2025-11-12 | 22.26 | $0.18 | 19000 |
| 2025-11-11 | 23.21 | $0.17 | 19000 |
| 2025-11-10 | 24.41 | $0.17 | 19000 |
| 2025-11-07 | 25.56 | $0.18 | 29328 |
| 2025-11-06 | 26.48 | $0.19 | 55000 |
| 2025-11-05 | 27.32 | $0.18 | 29700 |
| 2025-11-04 | 28.42 | $0.19 | 71520 |
| 2025-11-03 | 29.56 | $0.20 | 76400 |
| 2025-10-31 | 30.05 | $0.20 | 3000 |
| 2025-10-30 | 30.69 | $0.20 | 3000 |
| 2025-10-29 | 30.46 | $0.19 | 45000 |
| 2025-10-28 | 30.29 | $0.20 | 15112 |
| 2025-10-27 | 30.12 | $0.18 | 21200 |
| 2025-10-24 | 30.17 | $0.20 | 5900 |
| 2025-10-23 | 29.77 | $0.19 | 6200 |
| 2025-10-22 | 29.71 | $0.18 | 38500 |
| 2025-10-21 | 29.96 | $0.18 | 101900 |
| 2025-10-20 | 30.05 | $0.19 | 23202 |
| 2025-10-17 | 29.73 | $0.18 | 98800 |
| 2025-10-16 | 29.63 | $0.20 | 35200 |
| 2025-10-15 | 28.38 | $0.19 | 72900 |
| 2025-10-14 | 27.23 | $0.20 | 44400 |
| 2025-10-13 | 25.63 | $0.22 | 178200 |
| 2025-10-10 | 23.95 | $0.17 | 113100 |
| 2025-10-09 | 22.56 | $0.17 | 29500 |
| 2025-10-08 | 21.52 | $0.17 | 158500 |
| 2025-10-07 | 20.43 | $0.17 | 9100 |
| 2025-10-06 | 19.64 | $0.17 | 42929 |
| 2025-10-03 | 18.46 | $0.17 | 3000 |
| 2025-10-02 | 17.37 | $0.18 | 14500 |
| 2025-10-01 | 15.85 | $0.19 | 217700 |
| 2025-09-30 | 14.29 | $0.16 | 8700 |
| 2025-09-29 | 14.95 | $0.17 | 43300 |
| 2025-09-26 | 15.38 | $0.16 | 7630 |
| 2025-09-25 | 16.17 | $0.17 | 28110 |
| 2025-09-24 | 16.87 | $0.16 | 29300 |
| 2025-09-23 | 17.05 | $0.16 | 4400 |
| 2025-09-22 | 17.64 | $0.16 | 45800 |
| 2025-09-19 | 18.27 | $0.16 | 47000 |
| 2025-09-18 | 18.67 | $0.16 | 24050 |
| 2025-09-17 | 19.29 | $0.16 | 24100 |
| 2025-09-16 | 19.95 | $0.16 | 19900 |
| 2025-09-15 | 20.84 | $0.16 | 29200 |
| 2025-09-12 | 21.78 | $0.16 | 46500 |
| 2025-09-11 | 22.87 | $0.16 | 10000 |
| 2025-09-10 | 23.50 | $0.16 | 11000 |
| 2025-09-09 | 24.16 | $0.17 | 5000 |
| 2025-09-08 | 24.23 | $0.17 | 24800 |
| 2025-09-05 | 24.19 | $0.17 | 4328 |
| 2025-09-04 | 25.31 | $0.16 | 9400 |
| 2025-09-03 | 26.60 | $0.17 | 35333 |
| 2025-09-02 | 27.78 | $0.17 | 35434 |
| 2025-08-29 | 28.47 | $0.17 | 13200 |
| 2025-08-28 | 29.00 | $0.17 | 8700 |
| 2025-08-27 | 29.13 | $0.17 | 1326 |
| 2025-08-26 | 29.33 | $0.16 | 45930 |
| 2025-08-25 | 29.89 | $0.16 | 18300 |
| 2025-08-22 | 30.01 | $0.16 | 12000 |
| 2025-08-21 | 30.42 | $0.16 | 24700 |
| 2025-08-20 | 30.67 | $0.16 | 41000 |
| 2025-08-19 | 30.68 | $0.16 | 141000 |
| 2025-08-18 | 30.67 | $0.16 | 4317 |
| 2025-08-15 | 30.34 | $0.16 | 14125 |
| 2025-08-14 | 29.99 | $0.16 | 25500 |
| 2025-08-13 | 29.62 | $0.16 | 13300 |
| 2025-08-12 | 29.34 | $0.16 | 30500 |
| 2025-08-11 | 29.04 | $0.16 | 167107 |
| 2025-08-08 | 29.36 | $0.16 | 21325 |
| 2025-08-07 | 29.68 | $0.16 | 10500 |
| 2025-08-06 | 29.70 | $0.16 | 500 |
| 2025-08-05 | 29.79 | $0.16 | 101300 |
| 2025-08-04 | 29.89 | $0.16 | — |
| 2025-08-01 | 30.27 | $0.16 | 49038 |
| 2025-07-31 | 30.67 | $0.17 | 16900 |
| 2025-07-30 | 30.68 | $0.16 | 15400 |
| 2025-07-29 | 30.82 | $0.17 | 3600 |
| 2025-07-28 | 30.14 | $0.17 | 5140 |
| 2025-07-25 | 29.62 | $0.18 | 5140 |
| 2025-07-24 | 28.58 | $0.18 | 13200 |
| 2025-07-23 | 27.49 | $0.17 | — |
| 2025-07-22 | 26.63 | $0.17 | 4500 |
| 2025-07-21 | 25.73 | $0.17 | 10000 |
| 2025-07-18 | 24.86 | $0.17 | 106700 |
| 2025-07-17 | 23.95 | $0.16 | 32035 |
| 2025-07-16 | 23.40 | $0.16 | 7845 |
| 2025-07-15 | 22.96 | $0.16 | 1765 |
| 2025-07-14 | 22.63 | $0.16 | 7800 |
| 2025-07-11 | 22.29 | $0.16 | 17547 |
| 2025-07-10 | 21.66 | $0.16 | 41115 |
| 2025-07-09 | 21.00 | $0.16 | 12900 |
| 2025-07-08 | 20.39 | $0.17 | 9000 |
| 2025-07-07 | 19.74 | $0.17 | 49700 |
| 2025-07-03 | 18.69 | $0.17 | 38200 |
| 2025-07-02 | 17.78 | $0.17 | 95448 |
| 2025-07-01 | 16.55 | $0.17 | 124400 |
| 2025-06-30 | 15.02 | $0.16 | 86900 |
| 2025-06-27 | 14.69 | $0.15 | 28200 |
| 2025-06-26 | 14.28 | $0.16 | 14213 |
| 2025-06-25 | 13.84 | $0.16 | 117627 |
| 2025-06-24 | 13.07 | $0.15 | 100826 |
| 2025-06-23 | 13.03 | $0.15 | 76300 |
| 2025-06-20 | 13.29 | $0.14 | 84900 |
| 2025-06-18 | 13.73 | $0.15 | 27817 |
| 2025-06-17 | 14.43 | $0.15 | 12500 |
| 2025-06-16 | 14.60 | $0.15 | 15000 |
| 2025-06-13 | 14.29 | $0.14 | 4600 |
| 2025-06-12 | 14.37 | $0.14 | 40914 |
| 2025-06-11 | 14.45 | $0.14 | 43106 |
| 2025-06-10 | 14.53 | $0.14 | 15546 |
| 2025-06-09 | 14.41 | $0.14 | 37827 |
| 2025-06-06 | 14.66 | $0.14 | — |
| 2025-06-05 | 15.24 | $0.14 | 27438 |
| 2025-06-04 | 15.85 | $0.14 | 119900 |
| 2025-06-03 | 16.49 | $0.14 | 74700 |
| 2025-06-02 | 17.14 | $0.14 | 34328 |
| 2025-05-30 | 17.78 | $0.14 | 29000 |
| 2025-05-29 | 18.37 | $0.13 | 28410 |
| 2025-05-28 | 18.60 | $0.14 | 11225 |
| 2025-05-27 | 18.55 | $0.14 | 99000 |
| 2025-05-23 | 18.49 | $0.14 | 27000 |
| 2025-05-22 | 18.44 | $0.14 | 2900 |
| 2025-05-21 | 18.60 | $0.14 | 119400 |
| 2025-05-20 | 18.77 | $0.14 | 60000 |
| 2025-05-19 | 19.20 | $0.14 | 16000 |
| 2025-05-16 | 19.29 | $0.14 | — |
| 2025-05-15 | 19.70 | $0.14 | 10310 |
| 2025-05-14 | 20.14 | $0.13 | 6500 |
| 2025-05-13 | 19.93 | $0.13 | 4100 |
| 2025-05-12 | 19.73 | $0.13 | 53600 |
| 2025-05-09 | 19.65 | $0.14 | 9446 |
| 2025-05-08 | 19.58 | $0.14 | 29000 |
| 2025-05-07 | 19.58 | $0.13 | 300 |
| 2025-05-06 | 18.95 | $0.13 | 31708 |
| 2025-05-05 | 18.34 | $0.13 | 21400 |
| 2025-05-02 | 17.69 | $0.15 | 34700 |
| 2025-05-01 | 17.41 | $0.15 | 106008 |
| 2025-04-30 | 17.10 | $0.15 | 7900 |
| 2025-04-29 | 17.14 | $0.14 | 18000 |
| 2025-04-28 | 16.88 | $0.15 | 13002 |
| 2025-04-25 | 17.12 | $0.15 | 5000 |
| 2025-04-24 | 17.25 | $0.16 | 4100 |
| 2025-04-23 | 17.54 | $0.16 | 20103 |
| 2025-04-22 | 17.84 | $0.16 | 9100 |
| 2025-04-21 | 18.45 | $0.15 | 42500 |
| 2025-04-17 | 19.09 | $0.15 | 21100 |
| 2025-04-16 | 20.02 | $0.15 | 33100 |
| 2025-04-15 | 20.99 | $0.15 | 4900 |
| 2025-04-14 | 21.62 | $0.14 | 91100 |
| 2025-04-11 | 22.28 | $0.15 | 41700 |
| 2025-04-10 | 22.54 | $0.14 | 2400 |
| 2025-04-09 | 23.55 | $0.15 | 1900 |
| 2025-04-08 | 24.61 | $0.14 | 20500 |
| 2025-04-07 | 25.28 | $0.14 | 22928 |
| 2025-04-04 | 25.98 | $0.14 | 109433 |
| 2025-04-03 | 27.07 | $0.15 | 11000 |
| 2025-04-02 | 27.50 | $0.15 | 63900 |
| 2025-04-01 | 27.96 | $0.15 | 61400 |
| 2025-03-31 | 27.81 | $0.16 | 47039 |
| 2025-03-28 | 26.97 | $0.16 | 104700 |
| 2025-03-27 | 26.09 | $0.15 | 40835 |
| 2025-03-26 | 25.49 | $0.15 | 3610 |
| 2025-03-25 | 25.08 | $0.14 | 70635 |
| 2025-03-24 | 24.85 | $0.15 | 20117 |
| 2025-03-21 | 24.19 | $0.14 | 129000 |
| 2025-03-20 | 23.95 | $0.14 | 48600 |
| 2025-03-19 | 23.43 | $0.14 | 24746 |
| 2025-03-18 | 22.56 | $0.14 | 79000 |
| 2025-03-17 | 21.64 | $0.14 | 392900 |
| 2025-03-14 | 21.27 | $0.12 | 280131 |
| 2025-03-13 | 21.98 | $0.11 | 43500 |
| 2025-03-12 | 22.44 | $0.11 | 10000 |
| 2025-03-11 | 23.36 | $0.11 | 9500 |
| 2025-03-10 | 23.89 | $0.11 | 21000 |
| 2025-03-07 | 24.45 | $0.11 | 14727 |
| 2025-03-06 | 24.68 | $0.11 | 3000 |
| 2025-03-05 | 25.24 | $0.12 | 22301 |
| 2025-03-04 | 25.84 | $0.11 | 121505 |
| 2025-03-03 | 26.47 | $0.11 | 46009 |
| 2025-02-28 | 26.81 | $0.11 | 26900 |
| 2025-02-27 | 27.40 | $0.11 | 36500 |
| 2025-02-26 | 27.40 | $0.11 | 61005 |
| 2025-02-25 | 27.40 | $0.12 | 41300 |
| 2025-02-24 | 27.89 | $0.12 | 1600 |
| 2025-02-21 | 28.72 | $0.12 | 17300 |
| 2025-02-20 | 29.44 | $0.12 | 5435 |
| 2025-02-19 | 30.46 | $0.12 | — |
| 2025-02-18 | 31.42 | $0.12 | 8000 |
| 2025-02-14 | 32.63 | $0.12 | 9709 |
| 2025-02-13 | 33.90 | $0.12 | 13500 |
| 2025-02-12 | 34.99 | $0.12 | 3600 |
| 2025-02-11 | 35.65 | $0.12 | 40100 |
| 2025-02-10 | 36.77 | $0.13 | 11400 |
| 2025-02-07 | 37.94 | $0.12 | 2000 |
| 2025-02-06 | 38.59 | $0.12 | 13900 |
| 2025-02-05 | 39.28 | $0.12 | 5000 |
| 2025-02-04 | 39.68 | $0.12 | 37922 |
| 2025-02-03 | 40.01 | $0.12 | 8000 |
| 2025-01-31 | 40.67 | $0.12 | 2200 |
| 2025-01-30 | 41.25 | $0.12 | — |
| 2025-01-29 | 41.88 | $0.12 | 4000 |
| 2025-01-28 | 42.55 | $0.13 | — |
| 2025-01-27 | 43.88 | $0.13 | — |
| 2025-01-24 | 45.27 | $0.13 | — |
| 2025-01-23 | 46.73 | $0.13 | 16600 |
| 2025-01-22 | 48.00 | $0.11 | 4000 |
| 2025-01-21 | 47.31 | $0.11 | 6501 |
| 2025-01-17 | 46.77 | $0.12 | 400 |
| 2025-01-16 | 46.57 | $0.12 | — |
| 2025-01-15 | 45.93 | $0.12 | 75700 |
| 2025-01-14 | 45.26 | $0.12 | 17400 |
| 2025-01-13 | 44.64 | $0.12 | 37800 |
| 2025-01-10 | 44.21 | $0.12 | 5100 |
| 2025-01-08 | 43.83 | $0.12 | 3000 |
| 2025-01-07 | 43.22 | $0.12 | 3000 |
| 2025-01-06 | 42.70 | $0.12 | 3300 |
| 2025-01-03 | 41.75 | $0.12 | — |
| 2025-01-02 | 40.92 | $0.12 | 31000 |
| 2024-12-31 | 40.05 | $0.11 | 55000 |
| 2024-12-30 | 39.13 | $0.12 | 5225 |
| 2024-12-27 | 38.46 | $0.12 | 5225 |
| 2024-12-26 | 37.76 | $0.12 | 5225 |
| 2024-12-24 | 37.01 | $0.12 | 10225 |
| 2024-12-23 | 36.23 | $0.12 | 39000 |
| 2024-12-20 | 35.41 | $0.12 | — |
| 2024-12-19 | 34.66 | $0.12 | 75600 |
| 2024-12-18 | 33.88 | $0.13 | 10000 |
| 2024-12-17 | 33.32 | $0.12 | 30712 |
| 2024-12-16 | 32.73 | $0.13 | 11000 |
| 2024-12-13 | 32.37 | $0.13 | 10000 |
| 2024-12-12 | 32.13 | $0.13 | 14000 |
| 2024-12-11 | 31.67 | $0.13 | 18206 |
| 2024-12-10 | 31.18 | $0.13 | 400 |
| 2024-12-09 | 30.99 | $0.13 | 7500 |
| 2024-12-06 | 30.59 | $0.13 | — |
| 2024-12-05 | 30.25 | $0.13 | 13100 |
| 2024-12-04 | 29.90 | $0.14 | 7500 |
| 2024-12-03 | 30.12 | $0.13 | 11100 |
| 2024-12-02 | 29.61 | $0.13 | 95 |
| 2024-11-29 | 29.15 | $0.13 | 5200 |
| 2024-11-27 | 28.21 | $0.13 | 52000 |
| 2024-11-26 | 27.24 | $0.13 | 2100 |
| 2024-11-25 | 26.44 | $0.13 | 7000 |
| 2024-11-22 | 25.20 | $0.12 | 14004 |
| 2024-11-21 | 23.89 | $0.13 | — |
| 2024-11-20 | 22.93 | $0.13 | — |
| 2024-11-19 | 21.93 | $0.13 | 5000 |
| 2024-11-18 | 20.87 | $0.13 | 35700 |
| 2024-11-15 | 19.70 | $0.13 | 5931 |
| 2024-11-14 | 18.67 | $0.13 | 7800 |
| 2024-11-13 | 17.59 | $0.13 | 3900 |
| 2024-11-12 | 16.66 | $0.14 | — |
| 2024-11-11 | 16.54 | $0.14 | 1800 |
| 2024-11-08 | 15.91 | $0.14 | — |
| 2024-11-07 | 15.56 | $0.15 | 27136 |
| 2024-11-06 | 15.19 | $0.14 | — |
| 2024-11-05 | 14.26 | $0.14 | 27136 |
| 2024-11-04 | 13.28 | $0.14 | 41500 |
| 2024-11-01 | 11.95 | $0.14 | 27136 |
| 2024-10-31 | 11.87 | $0.14 | 27136 |
| 2024-10-30 | 11.77 | $0.14 | 19600 |
| 2024-10-29 | 11.68 | $0.14 | 4400 |
| 2024-10-28 | 11.42 | $0.14 | 36835 |
| 2024-10-25 | 11.16 | $0.14 | 27136 |
| 2024-10-24 | 11.05 | $0.14 | 27136 |
| 2024-10-23 | 10.94 | $0.14 | 8000 |
| 2024-10-22 | 10.87 | $0.14 | 27636 |
| 2024-10-21 | 10.80 | $0.14 | 39008 |
| 2024-10-18 | 10.55 | $0.14 | 6000 |
| 2024-10-17 | 10.62 | $0.14 | 10600 |
| 2024-10-16 | 10.73 | $0.14 | 15000 |
| 2024-10-15 | 10.95 | $0.13 | 72000 |
| 2024-10-14 | 10.96 | $0.14 | 5000 |
| 2024-10-11 | 11.47 | $0.14 | 5000 |
| 2024-10-10 | 11.85 | $0.14 | 26600 |
| 2024-10-09 | 12.25 | $0.14 | 16000 |
| 2024-10-08 | 12.75 | $0.14 | 11300 |
| 2024-10-07 | 12.99 | $0.14 | 17800 |
| 2024-10-04 | 13.25 | $0.13 | 7025 |
| 2024-10-03 | 13.24 | $0.13 | — |
| 2024-10-02 | 12.70 | $0.13 | 30000 |
| 2024-10-01 | 12.11 | $0.13 | 30000 |
| 2024-09-30 | 11.49 | $0.13 | 67000 |
| 2024-09-27 | 10.84 | $0.14 | 42803 |
| 2024-09-26 | 10.50 | $0.15 | 200 |
| 2024-09-25 | 10.66 | $0.14 | 35300 |
| 2024-09-24 | 10.73 | $0.14 | 37700 |
| 2024-09-23 | 10.89 | $0.14 | 34200 |
| 2024-09-20 | 11.00 | $0.15 | 16200 |
| 2024-09-19 | 11.11 | $0.14 | 71933 |
| 2024-09-18 | 11.22 | $0.15 | 5000 |
| 2024-09-17 | 11.77 | $0.15 | 71300 |
| 2024-09-16 | 12.36 | $0.16 | 90716 |
| 2024-09-13 | 12.52 | $0.15 | 8610 |
| 2024-09-12 | 12.96 | $0.15 | 80828 |
| 2024-09-11 | 13.59 | $0.15 | 17500 |
| 2024-09-10 | 13.99 | $0.14 | 39400 |
| 2024-09-09 | 14.42 | $0.14 | 14939 |
| 2024-09-06 | 15.00 | $0.14 | 2300 |
| 2024-09-05 | 15.62 | $0.15 | 14939 |
| 2024-09-04 | 16.38 | $0.15 | 12700 |
| 2024-09-03 | 17.18 | $0.14 | — |
| 2024-08-30 | 17.67 | $0.14 | 34900 |
| 2024-08-29 | 18.19 | $0.14 | 137036 |
| 2024-08-28 | 18.90 | $0.15 | 25 |
| 2024-08-27 | 19.88 | $0.14 | 86800 |
| 2024-08-26 | 20.91 | $0.15 | 4300 |
| 2024-08-23 | 22.00 | $0.15 | 50000 |
| 2024-08-22 | 22.78 | $0.15 | 62800 |
| 2024-08-21 | 23.59 | $0.14 | 61000 |
| 2024-08-20 | 24.45 | $0.17 | 20000 |
| 2024-08-19 | 24.12 | $0.17 | 11100 |
| 2024-08-16 | 23.76 | $0.15 | 43700 |
| 2024-08-15 | 24.44 | $0.16 | 1300 |
| 2024-08-14 | 24.61 | $0.16 | 7500 |
| 2024-08-13 | 24.92 | $0.16 | 127 |
| 2024-08-12 | 25.24 | $0.16 | 12600 |
| 2024-08-09 | 25.59 | $0.15 | 29002 |
| 2024-08-08 | 26.25 | $0.16 | 32100 |
| 2024-08-07 | 26.95 | $0.15 | 13400 |
| 2024-08-06 | 27.68 | $0.16 | 10100 |
| 2024-08-05 | 28.17 | $0.17 | 34800 |
| 2024-08-02 | 28.69 | $0.18 | 23612 |
| 2024-08-01 | 28.17 | $0.18 | 53333 |
| 2024-07-31 | 27.63 | $0.18 | 68532 |
| 2024-07-30 | 27.06 | $0.18 | 19910 |
| 2024-07-29 | 26.90 | $0.17 | 55200 |
| 2024-07-26 | 26.72 | $0.16 | 74000 |
| 2024-07-25 | 27.06 | $0.16 | 102800 |
| 2024-07-24 | 27.42 | $0.16 | 22700 |
| 2024-07-23 | 26.86 | $0.17 | 23500 |
| 2024-07-22 | 26.37 | $0.18 | 29546 |
| 2024-07-19 | 25.42 | $0.18 | 81100 |
| 2024-07-18 | 24.66 | $0.17 | 59447 |
| 2024-07-17 | 24.09 | $0.18 | 22195 |
| 2024-07-16 | 23.22 | $0.18 | 101999 |
| 2024-07-15 | 22.40 | $0.18 | 73352 |
| 2024-07-12 | 21.54 | $0.17 | 109100 |
| 2024-07-11 | 20.81 | $0.15 | 120125 |
| 2024-07-10 | 20.53 | $0.15 | 21066 |
| 2024-07-09 | 19.78 | $0.14 | 5000 |
| 2024-07-08 | 19.53 | $0.15 | 10800 |
| 2024-07-05 | 18.83 | $0.14 | 15606 |
| 2024-07-03 | 18.08 | $0.16 | 13500 |
| 2024-07-02 | 17.82 | $0.14 | 11050 |
| 2024-07-01 | 17.54 | $0.15 | 26000 |
| 2024-06-28 | 17.71 | $0.15 | 18000 |
| 2024-06-27 | 17.39 | $0.15 | 75644 |
| 2024-06-26 | 17.42 | $0.15 | 20058 |
| 2024-06-25 | 16.97 | $0.15 | 3228 |
| 2024-06-24 | 16.50 | $0.14 | 273822 |
| 2024-06-21 | 16.00 | $0.14 | 137680 |
| 2024-06-20 | 16.83 | $0.13 | 4350 |
| 2024-06-18 | 17.04 | $0.13 | 32000 |
| 2024-06-17 | 17.44 | $0.14 | 2300 |
| 2024-06-14 | 17.25 | $0.13 | 26093 |
| 2024-06-13 | 16.57 | $0.13 | 48650 |
| 2024-06-12 | 16.16 | $0.14 | 30500 |
| 2024-06-11 | 15.78 | $0.14 | 3000 |
| 2024-06-10 | 15.77 | $0.14 | 6896 |
| 2024-06-07 | 16.03 | $0.14 | 500 |
| 2024-06-06 | 16.53 | $0.14 | 60385 |
| 2024-06-05 | 17.01 | $0.14 | 45250 |
| 2024-06-04 | 17.52 | $0.15 | 10348 |
| 2024-06-03 | 18.19 | $0.14 | 20180 |
| 2024-05-31 | 18.93 | $0.15 | 98354 |
| 2024-05-29 | 19.71 | $0.15 | 35000 |
| 2024-05-28 | 20.27 | $0.15 | 208285 |
| 2024-05-24 | 20.85 | $0.15 | 119042 |
| 2024-05-23 | 21.47 | $0.16 | 180700 |
| 2024-05-22 | 21.52 | $0.14 | 139610 |
| 2024-05-21 | 21.92 | $0.15 | 63835 |
| 2024-05-20 | 21.93 | $0.15 | 10550 |
| 2024-05-17 | 22.22 | $0.14 | 85000 |
| 2024-05-16 | 21.86 | $0.14 | 17080 |
| 2024-05-15 | 21.77 | $0.14 | 80305 |
| 2024-05-14 | 21.68 | $0.15 | 2160 |
| 2024-05-13 | 20.53 | $0.14 | 110468 |
| 2024-05-10 | 19.43 | $0.14 | 11000 |
| 2024-05-09 | 18.41 | $0.14 | 31500 |
| 2024-05-08 | 17.36 | $0.13 | 37280 |
| 2024-05-07 | 16.58 | $0.13 | 25271 |
| 2024-05-06 | 15.44 | $0.13 | 149150 |
| 2024-05-03 | 14.24 | $0.13 | 45398 |
| 2024-05-02 | 13.15 | $0.13 | 10000 |
| 2024-05-01 | 12.39 | $0.13 | 5000 |
| 2024-04-30 | 11.59 | $0.12 | 50000 |
| 2024-04-29 | 11.53 | $0.12 | 12000 |
| 2024-04-26 | 11.63 | $0.12 | 65755 |
| 2024-04-25 | 11.73 | $0.12 | 17800 |
| 2024-04-24 | 11.85 | $0.12 | 101051 |
| 2024-04-23 | 11.83 | $0.12 | 26000 |
| 2024-04-22 | 12.06 | $0.12 | 102726 |
| 2024-04-19 | 12.50 | $0.12 | 33000 |
| 2024-04-18 | 13.10 | $0.12 | 20106 |
| 2024-04-17 | 13.59 | $0.13 | 3620 |
| 2024-04-16 | 13.25 | $0.13 | 600 |
| 2024-04-15 | 12.97 | $0.12 | 37030 |
| 2024-04-12 | 12.99 | $0.12 | 25800 |
| 2024-04-11 | 13.01 | $0.13 | 20800 |
| 2024-04-10 | 12.82 | $0.12 | 27383 |
| 2024-04-09 | 13.39 | $0.12 | 196779 |
| 2024-04-08 | 13.99 | $0.11 | 98898 |
| 2024-04-05 | 13.61 | $0.11 | 8100 |
| 2024-04-04 | 13.20 | $0.12 | 3010 |
| 2024-04-03 | 13.43 | $0.12 | 3169 |
| 2024-04-02 | 13.19 | $0.12 | 11600 |
| 2024-03-26 | 12.95 | $0.12 | 9000 |
| 2024-03-25 | 13.01 | $0.12 | 8863 |
| 2024-03-22 | 12.67 | $0.12 | 300 |
| 2024-03-18 | 13.01 | $0.13 | 71446 |
| 2024-03-15 | 13.36 | $0.12 | 237199 |
| 2024-03-14 | 12.95 | $0.13 | 198409 |
| 2024-03-12 | 12.51 | $0.13 | 7730 |
| 2024-03-08 | 12.62 | $0.13 | 9628 |
| 2024-03-07 | 12.99 | $0.13 | 13500 |
| 2024-03-06 | 13.58 | $0.13 | 27378 |
| 2024-03-05 | 14.11 | $0.13 | 1045 |
| 2024-03-04 | 14.51 | $0.13 | 21000 |
| 2024-03-01 | 14.48 | $0.13 | 8000 |
| 2024-02-28 | 14.52 | $0.13 | — |
| 2024-02-27 | 14.95 | $0.13 | — |
| 2024-02-26 | 15.40 | $0.13 | — |
| 2024-02-23 | 15.87 | $0.13 | 2131 |
| 2024-02-22 | 16.07 | $0.12 | — |
| 2024-02-21 | 15.38 | $0.12 | 9190 |
| 2024-02-20 | 14.65 | $0.12 | 1100 |
| 2024-02-16 | 13.89 | $0.12 | 1000 |
| 2024-02-15 | 13.30 | $0.12 | — |
| 2024-02-14 | 12.38 | $0.12 | — |
| 2024-02-13 | 11.40 | $0.12 | — |
| 2024-02-12 | 10.38 | $0.12 | — |
| 2024-02-09 | 9.31 | $0.12 | 17000 |
| 2024-02-08 | 8.35 | $0.13 | — |
| 2024-02-07 | 7.81 | $0.13 | 136400 |
| 2024-02-06 | 7.24 | $0.14 | — |
| 2024-02-05 | 7.52 | $0.14 | — |
| 2024-02-02 | 7.82 | $0.14 | 4431 |
| 2024-02-01 | 8.14 | $0.14 | — |
| 2024-01-31 | 8.37 | $0.14 | 7000 |
| 2024-01-30 | 8.62 | $0.14 | 21350 |
| 2024-01-29 | 8.74 | $0.14 | 3500 |
| 2024-01-26 | 9.06 | $0.14 | — |
| 2024-01-25 | 9.19 | $0.14 | 5000 |
| 2024-01-24 | 9.32 | $0.14 | — |
| 2024-01-23 | 9.46 | $0.14 | — |
| 2024-01-22 | 9.61 | $0.14 | 500 |
| 2024-01-19 | 9.77 | $0.13 | — |
| 2024-01-18 | 9.97 | $0.13 | 500 |
| 2024-01-17 | 10.40 | $0.14 | — |
| 2024-01-16 | 10.56 | $0.14 | 10000 |
| 2024-01-12 | 10.83 | $0.13 | 700 |
| 2024-01-11 | 11.31 | $0.13 | — |
| 2024-01-10 | 11.59 | $0.13 | 290 |
| 2024-01-09 | 12.11 | $0.13 | — |
| 2024-01-08 | 12.42 | $0.13 | 1780 |
| 2024-01-05 | 12.89 | $0.14 | 5000 |
| 2024-01-04 | 13.20 | $0.13 | — |
| 2024-01-03 | 13.52 | $0.13 | 1366 |
| 2024-01-02 | 13.44 | $0.14 | 500 |
| 2023-12-29 | 13.70 | $0.14 | 5500 |
| 2023-12-28 | 14.39 | $0.14 | 1000 |
| 2023-12-27 | 14.50 | $0.14 | — |
| 2023-12-26 | 14.62 | $0.14 | — |
| 2023-12-22 | 14.74 | $0.14 | — |
| 2023-12-21 | 14.87 | $0.14 | — |
| 2023-12-20 | 15.00 | $0.14 | 30000 |
| 2023-12-19 | 15.14 | $0.14 | 5000 |
| 2023-12-18 | 15.06 | $0.14 | — |
| 2023-12-15 | 15.14 | $0.14 | 43000 |
| 2023-12-14 | 15.37 | $0.13 | 2724 |
| 2023-12-13 | 15.77 | $0.13 | 504 |
| 2023-12-12 | 16.35 | $0.12 | — |
| 2023-12-11 | 16.25 | $0.12 | 7103 |
| 2023-12-08 | 16.13 | $0.14 | — |
| 2023-12-07 | 15.85 | $0.14 | — |
| 2023-12-06 | 15.55 | $0.14 | — |
| 2023-12-05 | 15.24 | $0.14 | — |
| 2023-12-04 | 14.91 | $0.14 | — |
| 2023-12-01 | 14.56 | $0.14 | 5000 |
| 2023-11-30 | 13.83 | $0.13 | — |
| 2023-11-29 | 14.23 | $0.13 | — |
| 2023-11-28 | 14.66 | $0.13 | 1497 |
| 2023-11-27 | 15.10 | $0.13 | 780 |
| 2023-11-24 | 14.93 | $0.13 | — |
| 2023-11-22 | 14.75 | $0.13 | 4500 |
| 2023-11-21 | 14.69 | $0.13 | — |
| 2023-11-20 | 14.44 | $0.13 | 3500 |
| 2023-11-17 | 14.32 | $0.12 | — |
| 2023-11-16 | 15.05 | $0.12 | — |
| 2023-11-15 | 15.82 | $0.12 | 24000 |
| 2023-11-14 | 16.34 | $0.12 | — |
| 2023-11-13 | 17.02 | $0.12 | — |
| 2023-11-10 | 17.74 | $0.12 | — |
| 2023-11-09 | 18.49 | $0.12 | — |
| 2023-11-08 | 19.28 | $0.12 | 15802 |
| 2023-11-07 | 20.12 | $0.13 | — |
| 2023-11-06 | 20.24 | $0.13 | 1000 |
| 2023-11-03 | 20.78 | $0.13 | 2500 |
| 2023-11-02 | 20.95 | $0.12 | — |
| 2023-11-01 | 21.93 | $0.12 | 11000 |
| 2023-10-31 | 22.96 | $0.13 | 5877 |
| 2023-10-30 | 23.36 | $0.12 | 25000 |
| 2023-10-27 | 23.78 | $0.13 | 400 |
| 2023-10-26 | 24.93 | $0.12 | — |
| 2023-10-25 | 25.08 | $0.12 | — |
| 2023-10-24 | 25.23 | $0.12 | — |
| 2023-10-23 | 25.40 | $0.12 | — |
| 2023-10-20 | 25.57 | $0.12 | 50000 |
| 2023-10-19 | 25.75 | $0.12 | — |
| 2023-10-18 | 25.68 | $0.12 | — |
| 2023-10-17 | 25.60 | $0.12 | — |
| 2023-10-16 | 25.52 | $0.12 | — |
| 2023-10-13 | 25.44 | $0.12 | — |
| 2023-10-12 | 25.35 | $0.12 | — |
| 2023-10-11 | 25.26 | $0.12 | — |
| 2023-10-10 | 25.16 | $0.12 | 5000 |
| 2023-10-09 | 25.48 | $0.13 | — |
| 2023-10-06 | 26.33 | $0.13 | — |
| 2023-10-05 | 27.24 | $0.13 | — |
| 2023-10-04 | 28.19 | $0.13 | — |
| 2023-10-03 | 29.19 | $0.13 | — |
| 2023-10-02 | 30.24 | $0.13 | — |
| 2023-09-29 | 31.35 | $0.13 | 1000 |
| 2023-09-28 | 32.64 | $0.12 | 1000 |
| 2023-09-27 | 33.10 | $0.13 | — |
| 2023-09-26 | 34.16 | $0.13 | — |
| 2023-09-25 | 35.27 | $0.13 | — |
| 2023-09-22 | 36.44 | $0.13 | 9400 |
| 2023-09-21 | 37.30 | $0.12 | — |
| 2023-09-20 | 37.27 | $0.12 | 60000 |
| 2023-09-19 | 36.76 | $0.12 | 10203 |
| 2023-09-18 | 36.26 | $0.12 | — |
| 2023-09-15 | 36.04 | $0.12 | 26000 |
| 2023-09-14 | 35.72 | $0.12 | — |
| 2023-09-13 | 35.42 | $0.12 | 115000 |
| 2023-09-12 | 35.10 | $0.12 | 6140 |
| 2023-09-11 | 34.84 | $0.12 | 10000 |
| 2023-09-08 | 34.32 | $0.12 | 1000 |
| 2023-09-07 | 33.87 | $0.12 | — |
| 2023-09-06 | 33.04 | $0.12 | — |
| 2023-09-05 | 32.17 | $0.12 | 10000 |
| 2023-09-01 | 30.98 | $0.12 | — |
| 2023-08-31 | 29.81 | $0.12 | — |
| 2023-08-30 | 28.58 | $0.12 | 135000 |
| 2023-08-29 | 27.28 | $0.11 | 178870 |
| 2023-08-28 | 25.76 | $0.12 | 20131 |
| 2023-08-25 | 23.97 | $0.12 | 10000 |
| 2023-08-24 | 22.64 | $0.11 | 15000 |
| 2023-08-23 | 21.11 | $0.11 | 71048 |
| 2023-08-22 | 19.50 | $0.12 | 30000 |
| 2023-08-21 | 17.96 | $0.11 | 65503 |
| 2023-08-18 | 16.10 | $0.12 | — |
| 2023-08-17 | 14.56 | $0.12 | 193500 |
| 2023-08-16 | 12.93 | $0.11 | 25500 |
| 2023-08-15 | 11.23 | $0.12 | 2203 |
| 2023-08-14 | 10.10 | $0.13 | 10600 |
| 2023-08-11 | 9.40 | $0.13 | 5100 |
| 2023-08-10 | 8.66 | $0.13 | 1000 |
| 2023-08-09 | 8.11 | $0.14 | 300 |
| 2023-08-08 | 8.18 | $0.14 | 6800 |
| 2023-08-07 | 8.26 | $0.14 | — |
| 2023-08-04 | 8.34 | $0.14 | — |
| 2023-08-03 | 8.43 | $0.14 | — |
| 2023-08-02 | 8.52 | $0.14 | — |
| 2023-08-01 | 8.62 | $0.14 | 14800 |
| 2023-07-31 | 8.72 | $0.14 | — |
| 2023-07-28 | 8.74 | $0.14 | 4200 |
| 2023-07-27 | 8.84 | $0.14 | — |
| 2023-07-26 | 8.56 | $0.14 | 6000 |
| 2023-07-25 | 8.36 | $0.15 | 3000 |
| 2023-07-24 | 8.71 | $0.15 | — |
| 2023-07-21 | 9.09 | $0.15 | — |
| 2023-07-20 | 9.48 | $0.15 | 33901 |
| 2023-07-19 | 9.90 | $0.15 | — |
| 2023-07-18 | 10.33 | $0.15 | — |
| 2023-07-17 | 10.78 | $0.15 | — |
| 2023-07-14 | 11.25 | $0.15 | 3000 |
| 2023-07-13 | 11.75 | $0.15 | 8503 |
| 2023-07-12 | 12.27 | $0.16 | 20600 |
| 2023-07-11 | 12.14 | $0.15 | 4800 |
| 2023-07-10 | 12.50 | $0.15 | 16000 |
| 2023-07-07 | 12.89 | $0.14 | 11000 |
| 2023-07-06 | 13.24 | $0.15 | — |
| 2023-07-05 | 13.63 | $0.15 | — |
| 2023-07-03 | 14.04 | $0.15 | — |
| 2023-06-30 | 14.47 | $0.15 | — |
| 2023-06-28 | 14.93 | $0.15 | 20000 |
| 2023-06-27 | 15.41 | $0.16 | — |
| 2023-06-26 | 15.33 | $0.16 | — |
| 2023-06-23 | 15.25 | $0.16 | 11100 |
| 2023-06-22 | 14.88 | $0.14 | — |
| 2023-06-21 | 15.10 | $0.15 | 1382 |
| 2023-06-20 | 15.65 | $0.16 | — |
| 2023-06-16 | 15.51 | $0.16 | — |
| 2023-06-15 | 15.36 | $0.16 | 3000 |
| 2023-06-14 | 14.96 | $0.16 | — |
| 2023-06-13 | 14.70 | $0.16 | 7000 |
| 2023-06-12 | 14.50 | $0.16 | 1765 |
| 2023-06-09 | 14.50 | $0.16 | 5000 |
| 2023-06-08 | 14.07 | $0.14 | — |
| 2023-06-07 | 14.43 | $0.14 | — |
| 2023-06-06 | 14.81 | $0.14 | — |
| 2023-06-05 | 15.21 | $0.14 | — |
| 2023-06-02 | 15.63 | $0.14 | — |
| 2023-05-31 | 16.07 | $0.14 | 5000 |
| 2023-05-30 | 16.72 | $0.14 | 51000 |
| 2023-05-26 | 17.41 | $0.14 | — |
| 2023-05-25 | 17.33 | $0.14 | — |
| 2023-05-24 | 17.25 | $0.14 | — |
| 2023-05-23 | 17.16 | $0.14 | — |
| 2023-05-22 | 17.06 | $0.14 | — |
| 2023-05-19 | 16.97 | $0.14 | — |
| 2023-05-18 | 16.86 | $0.14 | — |
| 2023-05-17 | 16.75 | $0.14 | — |
| 2023-05-16 | 16.64 | $0.14 | 50500 |
| 2023-05-15 | 16.52 | $0.15 | 6100 |
| 2023-05-12 | 17.06 | $0.17 | 57500 |
| 2023-05-11 | 17.10 | $0.16 | 22000 |
| 2023-05-10 | 17.84 | $0.18 | 100000 |
| 2023-05-09 | 17.74 | $0.17 | 40000 |
| 2023-05-08 | 18.28 | $0.16 | 3000 |
| 2023-05-05 | 19.15 | $0.17 | 2770 |
| 2023-05-04 | 20.12 | $0.16 | 170000 |
| 2023-05-03 | 21.18 | $0.17 | — |
| 2023-05-02 | 20.65 | $0.17 | — |
| 2023-05-01 | 20.10 | $0.17 | 20010 |
| 2023-04-28 | 19.66 | $0.16 | — |
| 2023-04-27 | 19.85 | $0.16 | — |
| 2023-04-26 | 20.05 | $0.16 | 4500 |
| 2023-04-25 | 20.35 | $0.16 | — |
| 2023-04-24 | 20.55 | $0.16 | — |
| 2023-04-21 | 20.77 | $0.16 | 156500 |
| 2023-04-20 | 20.99 | $0.17 | 2000 |
| 2023-04-19 | 20.00 | $0.16 | — |
| 2023-04-18 | 19.29 | $0.16 | 1000 |
| 2023-04-17 | 18.54 | $0.16 | 1600 |
| 2023-04-14 | 17.75 | $0.16 | 4000 |
| 2023-04-13 | 17.08 | $0.16 | 69254 |
| 2023-04-12 | 16.04 | $0.16 | 1000 |
| 2023-04-11 | 15.40 | $0.16 | 3600 |
| 2023-04-10 | 14.61 | $0.16 | 20000 |
| 2023-04-06 | 14.14 | $0.16 | 40000 |
| 2023-04-05 | 13.64 | $0.15 | — |
| 2023-04-04 | 14.14 | $0.15 | 5000 |
| 2023-04-03 | 14.04 | $0.15 | 2019 |
| 2023-03-31 | 13.92 | $0.15 | — |
| 2023-03-30 | 14.32 | $0.15 | 2000 |
| 2023-03-29 | 14.07 | $0.15 | 3250 |
| 2023-03-28 | 14.00 | $0.15 | — |
| 2023-03-27 | 13.07 | $0.15 | 37000 |
| 2023-03-24 | 12.09 | $0.14 | — |
| 2023-03-23 | 12.44 | $0.14 | — |
| 2023-03-22 | 12.80 | $0.14 | — |
| 2023-03-21 | 13.19 | $0.14 | — |
| 2023-03-20 | 13.59 | $0.14 | — |
| 2023-03-17 | 14.02 | $0.14 | 2020 |
| 2023-03-16 | 14.52 | $0.14 | — |
| 2023-03-15 | 14.99 | $0.14 | — |
| 2023-03-14 | 15.49 | $0.14 | — |
| 2023-03-13 | 16.01 | $0.14 | 12000 |
| 2023-03-10 | 16.36 | $0.14 | — |
| 2023-03-09 | 17.08 | $0.14 | 5200 |
| 2023-03-08 | 17.89 | $0.14 | — |
| 2023-03-07 | 18.62 | $0.14 | — |
| 2023-03-06 | 19.40 | $0.14 | 700 |
| 2023-03-03 | 19.88 | $0.15 | 20000 |
| 2023-03-02 | 19.93 | $0.15 | — |
| 2023-03-01 | 19.49 | $0.15 | — |
| 2023-02-28 | 19.02 | $0.15 | — |
| 2023-02-27 | 18.53 | $0.15 | — |
| 2023-02-24 | 18.02 | $0.15 | — |
| 2023-02-23 | 17.48 | $0.15 | — |
| 2023-02-22 | 16.91 | $0.15 | 35000 |
| 2023-02-21 | 16.31 | $0.15 | 60100 |
| 2023-02-17 | 15.69 | $0.14 | — |
| 2023-02-16 | 15.76 | $0.14 | 620 |
| 2023-02-15 | 15.51 | $0.14 | 6500 |
| 2023-02-14 | 15.26 | $0.14 | — |
| 2023-02-13 | 15.20 | $0.14 | — |
| 2023-02-10 | 15.13 | $0.14 | — |
| 2023-02-09 | 15.07 | $0.14 | — |
| 2023-02-08 | 14.99 | $0.14 | 200 |
| 2023-02-07 | 14.75 | $0.14 | 3000 |
| 2023-02-06 | 14.60 | $0.14 | — |
| 2023-02-03 | 14.45 | $0.14 | 1000 |
| 2023-02-02 | 14.03 | $0.14 | 700 |
| 2023-02-01 | 13.55 | $0.15 | 4000 |
| 2023-01-31 | 12.60 | $0.14 | — |
| 2023-01-30 | 12.04 | $0.14 | 91969 |
| 2023-01-27 | 11.29 | $0.14 | 3350 |
| 2023-01-26 | 10.88 | $0.14 | 6566 |
| 2023-01-25 | 10.37 | $0.14 | 5000 |
| 2023-01-24 | 10.23 | $0.13 | — |
| 2023-01-23 | 10.47 | $0.13 | 62400 |
| 2023-01-20 | 10.41 | $0.13 | 1161 |
| 2023-01-19 | 10.96 | $0.14 | — |
| 2023-01-18 | 10.78 | $0.14 | 25000 |
| 2023-01-17 | 10.97 | $0.14 | — |
| 2023-01-13 | 10.68 | $0.14 | — |
| 2023-01-12 | 10.37 | $0.14 | 25000 |
| 2023-01-11 | 10.42 | $0.13 | — |
| 2023-01-10 | 10.90 | $0.13 | — |
| 2023-01-09 | 11.41 | $0.13 | — |
| 2023-01-06 | 11.94 | $0.13 | 10000 |
| 2023-01-05 | 12.36 | $0.13 | — |
| 2023-01-04 | 12.95 | $0.13 | — |
| 2023-01-03 | 13.57 | $0.13 | 6500 |
| 2022-12-30 | 13.99 | $0.13 | 365 |
| 2022-12-29 | 14.41 | $0.14 | — |
| 2022-12-28 | 14.16 | $0.14 | — |
| 2022-12-27 | 13.90 | $0.14 | — |
| 2022-12-23 | 13.63 | $0.14 | 1424 |
| 2022-12-22 | 13.60 | $0.13 | — |
| 2022-12-21 | 14.05 | $0.13 | — |
| 2022-12-20 | 14.52 | $0.13 | — |
| 2022-12-19 | 15.01 | $0.13 | — |
| 2022-12-16 | 15.53 | $0.13 | 24322 |
| 2022-12-15 | 16.18 | $0.12 | — |
| 2022-12-14 | 16.54 | $0.12 | — |
| 2022-12-13 | 16.92 | $0.12 | 13576 |
| 2022-12-12 | 17.49 | $0.11 | 1502 |
| 2022-12-09 | 16.90 | $0.12 | — |
| 2022-12-08 | 16.97 | $0.12 | — |
| 2022-12-07 | 17.05 | $0.12 | — |
| 2022-12-06 | 17.12 | $0.12 | 16000 |
| 2022-12-05 | 17.21 | $0.11 | — |
| 2022-12-02 | 16.24 | $0.11 | 5003 |
| 2022-12-01 | 15.28 | $0.14 | — |
| 2022-11-30 | 14.95 | $0.14 | — |
| 2022-11-29 | 14.60 | $0.14 | — |
| 2022-11-28 | 14.23 | $0.14 | — |
| 2022-11-25 | 13.84 | $0.14 | — |
| 2022-11-23 | 13.43 | $0.14 | — |
| 2022-11-22 | 13.00 | $0.14 | — |
| 2022-11-21 | 12.54 | $0.14 | — |
| 2022-11-18 | 12.07 | $0.14 | — |
| 2022-11-17 | 11.56 | $0.14 | 2 |
| 2022-11-16 | 11.11 | $0.14 | — |
| 2022-11-15 | 10.52 | $0.14 | — |
| 2022-11-14 | 9.90 | $0.14 | — |
| 2022-11-11 | 9.24 | $0.14 | 8500 |
| 2022-11-10 | 8.58 | $0.13 | — |
| 2022-11-09 | 8.58 | $0.13 | — |
| 2022-11-08 | 8.58 | $0.13 | 10010 |
| 2022-11-07 | 8.76 | $0.13 | — |
| 2022-11-04 | 8.74 | $0.13 | 8038 |
| 2022-11-03 | 8.26 | $0.13 | — |
| 2022-11-02 | 8.11 | $0.13 | — |
| 2022-11-01 | 7.96 | $0.13 | — |
| 2022-10-31 | 7.80 | $0.13 | — |
| 2022-10-28 | 7.62 | $0.13 | 13104 |
| 2022-10-27 | 7.44 | $0.12 | — |
| 2022-10-26 | 7.64 | $0.12 | 11170 |
| 2022-10-25 | 7.84 | $0.12 | — |
| 2022-10-24 | 8.00 | $0.12 | — |
| 2022-10-21 | 8.16 | $0.12 | — |
| 2022-10-20 | 8.33 | $0.12 | — |
| 2022-10-19 | 8.51 | $0.12 | 350 |
| 2022-10-18 | 8.89 | $0.13 | — |
| 2022-10-17 | 8.88 | $0.13 | 500 |
| 2022-10-14 | 8.75 | $0.13 | 200 |
| 2022-10-13 | 8.56 | $0.13 | — |
| 2022-10-12 | 8.49 | $0.13 | 1000 |
| 2022-10-11 | 8.70 | $0.12 | 250 |
| 2022-10-10 | 9.01 | $0.12 | — |
| 2022-10-07 | 9.35 | $0.12 | 5451 |
| 2022-10-06 | 9.66 | $0.12 | 21870 |
| 2022-10-05 | 9.98 | $0.12 | — |
| 2022-10-04 | 10.06 | $0.12 | 580 |
| 2022-10-03 | 10.32 | $0.12 | — |
| 2022-09-30 | 10.20 | $0.12 | 5109 |
| 2022-09-29 | 10.09 | $0.14 | — |
| 2022-09-28 | 9.84 | $0.14 | — |
| 2022-09-27 | 9.58 | $0.14 | — |
| 2022-09-26 | 9.31 | $0.14 | 3500 |
| 2022-09-23 | 9.01 | $0.14 | 6825 |
| 2022-09-22 | 9.01 | $0.14 | 6000 |
| 2022-09-21 | 9.00 | $0.13 | 4751 |
| 2022-09-20 | 9.31 | $0.13 | 100000 |
| 2022-09-19 | 9.69 | $0.13 | — |
| 2022-09-16 | 10.04 | $0.13 | 15000 |
| 2022-09-15 | 10.19 | $0.13 | 400 |
| 2022-09-14 | 10.60 | $0.12 | — |
| 2022-09-13 | 10.63 | $0.12 | 737 |
| 2022-09-12 | 10.55 | $0.12 | 6000 |
| 2022-09-09 | 10.52 | $0.13 | — |
| 2022-09-08 | 10.96 | $0.13 | — |
| 2022-09-07 | 11.41 | $0.13 | 79868 |
| 2022-09-06 | 11.79 | $0.12 | — |
| 2022-09-02 | 11.88 | $0.12 | 20184 |
| 2022-09-01 | 12.34 | $0.11 | 25086 |
| 2022-08-31 | 12.88 | $0.11 | 20575 |
| 2022-08-30 | 13.44 | $0.12 | — |
| 2022-08-29 | 13.43 | $0.12 | 6000 |
| 2022-08-26 | 13.58 | $0.11 | 254 |
| 2022-08-25 | 14.00 | $0.11 | 500 |
| 2022-08-24 | 14.68 | $0.12 | 16160 |
| 2022-08-23 | 14.73 | $0.12 | 14355 |
| 2022-08-22 | 14.78 | $0.11 | 12154 |
| 2022-08-19 | 14.83 | $0.12 | 2594 |
| 2022-08-18 | 15.26 | $0.12 | 20800 |
| 2022-08-17 | 15.71 | $0.11 | — |
| 2022-08-16 | 15.62 | $0.11 | — |
| 2022-08-15 | 15.53 | $0.11 | 2500 |
| 2022-08-12 | 15.50 | $0.11 | 3000 |
| 2022-08-11 | 15.58 | $0.12 | — |
| 2022-08-10 | 16.27 | $0.12 | — |
| 2022-08-09 | 17.00 | $0.12 | 2500 |
| 2022-08-08 | 17.78 | $0.12 | — |
| 2022-08-05 | 18.59 | $0.12 | — |
| 2022-08-04 | 19.44 | $0.12 | 1000 |
| 2022-08-03 | 20.33 | $0.12 | 1000 |
| 2022-08-02 | 21.18 | $0.12 | 500 |
| 2022-08-01 | 22.20 | $0.12 | — |
| 2022-07-29 | 23.25 | $0.12 | — |
| 2022-07-28 | 24.36 | $0.12 | 61000 |
| 2022-07-27 | 25.64 | $0.11 | 15100 |
| 2022-07-26 | 25.01 | $0.11 | — |
| 2022-07-25 | 24.57 | $0.11 | 10000 |
| 2022-07-22 | 24.28 | $0.11 | — |
| 2022-07-21 | 23.64 | $0.11 | — |
| 2022-07-20 | 22.97 | $0.11 | — |
| 2022-07-19 | 22.27 | $0.11 | — |
| 2022-07-18 | 21.53 | $0.11 | 100 |
| 2022-07-15 | 20.75 | $0.11 | — |
| 2022-07-14 | 19.93 | $0.11 | 4000 |
| 2022-07-13 | 18.90 | $0.13 | — |
| 2022-07-12 | 18.90 | $0.13 | — |
| 2022-07-11 | 18.91 | $0.13 | 5691 |
| 2022-07-08 | 18.44 | $0.13 | — |
| 2022-07-07 | 18.24 | $0.13 | 250 |
| 2022-07-06 | 17.52 | $0.13 | 500 |
| 2022-07-05 | 17.22 | $0.13 | — |
| 2022-07-01 | 17.05 | $0.13 | — |
| 2022-06-30 | 16.86 | $0.13 | — |
| 2022-06-29 | 16.66 | $0.13 | — |
| 2022-06-28 | 16.45 | $0.13 | — |
| 2022-06-27 | 16.24 | $0.13 | — |
| 2022-06-24 | 16.01 | $0.13 | 5000 |
| 2022-06-23 | 15.61 | $0.13 | 10000 |
| 2022-06-22 | 15.40 | $0.15 | — |
| 2022-06-21 | 16.08 | $0.15 | 1000 |
| 2022-06-17 | 16.64 | $0.14 | — |
| 2022-06-16 | 16.78 | $0.14 | — |
| 2022-06-15 | 16.92 | $0.14 | — |
| 2022-06-14 | 17.08 | $0.14 | — |
| 2022-06-13 | 17.24 | $0.15 | 7500 |
| 2022-06-10 | 17.75 | $0.16 | — |
| 2022-06-09 | 17.75 | $0.16 | — |
| 2022-06-08 | 17.75 | $0.16 | — |
| 2022-06-07 | 17.76 | $0.16 | 15000 |
| 2022-06-06 | 17.29 | $0.16 | 38000 |
| 2022-06-03 | 16.97 | $0.15 | — |
| 2022-06-02 | 17.57 | $0.15 | — |
| 2022-06-01 | 18.19 | $0.15 | 23000 |
| 2022-05-31 | 18.85 | $0.14 | — |
| 2022-05-27 | 19.15 | $0.14 | — |
| 2022-05-26 | 19.46 | $0.14 | — |
| 2022-05-25 | 19.79 | $0.14 | 1000 |
| 2022-05-24 | 20.43 | $0.13 | — |
| 2022-05-23 | 19.35 | $0.13 | — |
| 2022-05-20 | 18.22 | $0.13 | — |
| 2022-05-19 | 17.03 | $0.13 | — |
| 2022-05-18 | 15.77 | $0.13 | 25569 |
| 2022-05-17 | 14.45 | $0.14 | — |
| 2022-05-16 | 13.99 | $0.14 | — |
| 2022-05-13 | 13.50 | $0.14 | — |
| 2022-05-12 | 12.99 | $0.14 | — |
| 2022-05-11 | 12.44 | $0.14 | — |
| 2022-05-10 | 11.87 | $0.14 | 24000 |
| 2022-05-09 | 11.27 | $0.14 | — |
| 2022-05-06 | 10.64 | $0.14 | 8000 |
| 2022-05-05 | 10.12 | $0.15 | 100 |
| 2022-05-04 | 10.16 | $0.15 | — |
| 2022-05-03 | 10.20 | $0.15 | — |
| 2022-05-02 | 10.25 | $0.15 | 5000 |
| 2022-04-29 | 9.91 | $0.16 | — |
| 2022-04-28 | 10.08 | $0.16 | — |
| 2022-04-27 | 10.26 | $0.16 | — |
| 2022-04-26 | 10.44 | $0.16 | — |
| 2022-04-25 | 10.64 | $0.16 | — |
| 2022-04-22 | 10.84 | $0.16 | — |
| 2022-04-21 | 11.06 | $0.16 | — |
| 2022-04-20 | 11.28 | $0.16 | 114 |
| 2022-04-19 | 11.71 | $0.15 | — |
| 2022-04-18 | 11.92 | $0.15 | — |
| 2022-04-14 | 12.15 | $0.15 | — |
| 2022-04-13 | 12.38 | $0.15 | 1000 |
| 2022-04-12 | 12.49 | $0.17 | — |
| 2022-04-11 | 11.87 | $0.17 | — |
| 2022-04-08 | 11.22 | $0.17 | 5300 |
| 2022-04-07 | 10.66 | $0.15 | — |
| 2022-04-06 | 10.76 | $0.15 | — |
| 2022-04-05 | 10.85 | $0.15 | — |
| 2022-04-04 | 10.95 | $0.15 | — |
| 2022-04-01 | 11.06 | $0.15 | 252932 |
| 2022-03-31 | 11.17 | $0.15 | — |
| 2022-03-30 | 11.44 | $0.15 | — |
| 2022-03-29 | 11.72 | $0.15 | — |
| 2022-03-28 | 12.02 | $0.15 | — |
| 2022-03-25 | 12.33 | $0.15 | — |
| 2022-03-24 | 12.66 | $0.15 | 10000 |
| 2022-03-23 | 13.30 | $0.14 | — |
| 2022-03-22 | 13.47 | $0.14 | — |
| 2022-03-21 | 13.64 | $0.14 | — |
| 2022-03-18 | 13.82 | $0.14 | 250 |
| 2022-03-17 | 14.13 | $0.14 | — |
| 2022-03-16 | 14.31 | $0.14 | 50000 |
| 2022-03-15 | 14.79 | $0.14 | — |
| 2022-03-14 | 14.90 | $0.14 | — |
| 2022-03-11 | 15.02 | $0.14 | 70000 |
| 2022-03-10 | 15.14 | $0.15 | — |
| 2022-03-09 | 15.81 | $0.15 | — |
| 2022-03-08 | 16.53 | $0.15 | — |
| 2022-03-07 | 17.28 | $0.15 | 4625 |
| 2022-03-04 | 18.07 | $0.13 | 20000 |
| 2022-03-03 | 17.62 | $0.15 | 400 |
| 2022-03-02 | 18.44 | $0.14 | — |
| 2022-03-01 | 18.66 | $0.14 | — |
| 2022-02-28 | 18.89 | $0.14 | 10000 |
| 2022-02-25 | 18.81 | $0.14 | — |
| 2022-02-24 | 19.06 | $0.14 | 25000 |
| 2022-02-23 | 18.81 | $0.14 | 10000 |
| 2022-02-22 | 18.91 | $0.14 | — |
| 2022-02-18 | 19.31 | $0.14 | — |
| 2022-02-17 | 19.73 | $0.14 | — |
| 2022-02-16 | 20.18 | $0.14 | 6000 |
| 2022-02-15 | 19.96 | $0.13 | — |
| 2022-02-14 | 18.93 | $0.13 | — |
| 2022-02-11 | 17.85 | $0.13 | 20000 |
| 2022-02-10 | 16.89 | $0.13 | — |
| 2022-02-09 | 15.46 | $0.13 | 250 |
| 2022-02-08 | 14.32 | $0.14 | — |
| 2022-02-07 | 13.59 | $0.14 | — |
| 2022-02-04 | 12.81 | $0.14 | — |
| 2022-02-03 | 12.00 | $0.14 | 15250 |
| 2022-02-02 | 11.14 | $0.14 | — |
| 2022-02-01 | 10.83 | $0.14 | 2388 |
| 2022-01-31 | 10.49 | $0.14 | — |
| 2022-01-28 | 10.26 | $0.14 | — |
| 2022-01-27 | 10.01 | $0.14 | — |
| 2022-01-26 | 9.75 | $0.14 | — |
| 2022-01-25 | 9.47 | $0.14 | 50 |
| 2022-01-24 | 9.18 | $0.14 | 50000 |
| 2022-01-21 | 8.88 | $0.14 | 2000 |
| 2022-01-20 | 8.66 | $0.14 | — |
| 2022-01-19 | 8.30 | $0.14 | — |
| 2022-01-18 | 7.92 | $0.14 | 33557 |
| 2022-01-14 | 7.81 | $0.15 | — |
| 2022-01-13 | 8.21 | $0.15 | — |
| 2022-01-12 | 8.63 | $0.15 | — |
| 2022-01-11 | 9.07 | $0.15 | 525 |
| 2022-01-10 | 9.53 | $0.14 | 500 |
| 2022-01-07 | 9.02 | $0.15 | — |
| 2022-01-06 | 9.41 | $0.15 | — |
| 2022-01-05 | 9.82 | $0.15 | — |
| 2022-01-04 | 10.26 | $0.15 | — |
| 2022-01-03 | 10.72 | $0.15 | — |
| 2021-12-31 | 11.20 | $0.15 | 17500 |
| 2021-12-30 | 11.71 | $0.15 | 6600 |
| 2021-12-29 | 12.24 | $0.15 | 500 |
| 2021-12-28 | 12.66 | $0.15 | 55000 |
| 2021-12-27 | 13.11 | $0.18 | 4700 |
| 2021-12-23 | 12.16 | $0.17 | — |
| 2021-12-22 | 12.21 | $0.17 | — |
| 2021-12-21 | 12.27 | $0.17 | — |
| 2021-12-20 | 12.32 | $0.17 | — |
| 2021-12-17 | 12.38 | $0.17 | 10000 |
| 2021-12-16 | 12.87 | $0.16 | — |
| 2021-12-15 | 13.23 | $0.16 | — |
| 2021-12-14 | 13.61 | $0.16 | — |
| 2021-12-13 | 14.01 | $0.16 | — |
| 2021-12-10 | 14.43 | $0.16 | — |
| 2021-12-09 | 14.87 | $0.16 | 15000 |
| 2021-12-08 | 15.63 | $0.16 | — |
| 2021-12-07 | 16.11 | $0.16 | 13000 |
| 2021-12-06 | 16.81 | $0.16 | 1800 |
| 2021-12-03 | 17.60 | $0.17 | 1700 |
| 2021-12-02 | 17.89 | $0.18 | — |
| 2021-12-01 | 17.34 | $0.18 | 1800 |
| 2021-11-30 | 17.10 | $0.17 | 20000 |
| 2021-11-29 | 17.17 | $0.16 | 20000 |
| 2021-11-26 | 17.94 | $0.16 | 5000 |
| 2021-11-24 | 18.74 | $0.17 | — |
| 2021-11-23 | 18.84 | $0.17 | — |
| 2021-11-22 | 18.93 | $0.17 | — |
| 2021-11-19 | 19.04 | $0.17 | — |
| 2021-11-18 | 19.15 | $0.17 | 23000 |
| 2021-11-17 | 19.59 | $0.17 | — |
| 2021-11-16 | 19.54 | $0.17 | 11764 |
| 2021-11-15 | 19.50 | $0.17 | 32000 |
| 2021-11-12 | 19.57 | $0.16 | — |
| 2021-11-11 | 20.37 | $0.16 | 100 |
| 2021-11-10 | 21.00 | $0.17 | — |
| 2021-11-09 | 20.66 | $0.17 | — |
| 2021-11-08 | 20.30 | $0.17 | 10000 |
| 2021-11-05 | 19.95 | $0.17 | 62392 |
| 2021-11-04 | 19.59 | $0.16 | 1000 |
| 2021-11-03 | 19.90 | $0.16 | 11500 |
| 2021-11-02 | 20.46 | $0.16 | — |
| 2021-11-01 | 20.94 | $0.16 | — |
| 2021-10-29 | 21.43 | $0.16 | 500 |
| 2021-10-28 | 22.09 | $0.16 | — |
| 2021-10-27 | 22.62 | $0.16 | 100 |
| 2021-10-26 | 22.76 | $0.17 | — |
| 2021-10-25 | 22.11 | $0.17 | — |
| 2021-10-22 | 21.43 | $0.17 | 448 |
| 2021-10-21 | 20.85 | $0.16 | — |
| 2021-10-20 | 20.83 | $0.16 | — |
| 2021-10-19 | 20.81 | $0.16 | 15000 |
| 2021-10-18 | 21.19 | $0.16 | 5507 |
| 2021-10-15 | 21.56 | $0.16 | 9500 |
| 2021-10-14 | 22.27 | $0.16 | 5000 |
| 2021-10-13 | 23.01 | $0.16 | — |
| 2021-10-12 | 23.29 | $0.16 | 20000 |
| 2021-10-11 | 24.02 | $0.15 | 27660 |
| 2021-10-08 | 24.88 | $0.15 | — |
| 2021-10-07 | 26.18 | $0.15 | — |
| 2021-10-06 | 27.55 | $0.15 | — |
| 2021-10-05 | 28.99 | $0.15 | — |
| 2021-10-04 | 30.51 | $0.15 | 5500 |
| 2021-10-01 | 32.10 | $0.15 | 50000 |
| 2021-09-30 | 33.63 | $0.16 | — |
| 2021-09-29 | 34.46 | $0.16 | 3800 |
| 2021-09-28 | 35.33 | $0.16 | — |
| 2021-09-27 | 36.24 | $0.16 | — |
| 2021-09-24 | 37.21 | $0.16 | — |
| 2021-09-23 | 38.23 | $0.16 | — |
| 2021-09-22 | 39.30 | $0.16 | — |
| 2021-09-21 | 40.42 | $0.16 | — |
| 2021-09-20 | 41.61 | $0.16 | — |
| 2021-09-17 | 42.85 | $0.16 | 10500 |
| 2021-09-16 | 44.17 | $0.17 | — |
| 2021-09-15 | 43.63 | $0.17 | — |
| 2021-09-14 | 43.05 | $0.17 | — |
| 2021-09-13 | 42.45 | $0.17 | — |
| 2021-09-10 | 41.82 | $0.17 | — |
| 2021-09-09 | 41.16 | $0.17 | 6500 |
| 2021-09-08 | 40.58 | $0.16 | — |
| 2021-09-07 | 40.14 | $0.16 | 55000 |
| 2021-09-03 | 39.67 | $0.16 | — |
| 2021-09-02 | 38.82 | $0.16 | — |
| 2021-09-01 | 37.93 | $0.16 | 1013 |
| 2021-08-31 | 36.79 | $0.15 | — |
| 2021-08-30 | 35.89 | $0.15 | — |
| 2021-08-27 | 34.93 | $0.15 | 50001 |
| 2021-08-26 | 33.92 | $0.15 | — |
| 2021-08-25 | 32.89 | $0.15 | 104457 |
| 2021-08-24 | 31.80 | $0.15 | — |
| 2021-08-23 | 30.77 | $0.15 | — |
| 2021-08-20 | 29.68 | $0.15 | — |
| 2021-08-19 | 28.54 | $0.15 | — |
| 2021-08-18 | 27.34 | $0.15 | 310 |
| 2021-08-17 | 26.09 | $0.14 | 10013 |
| 2021-08-16 | 24.86 | $0.14 | 4085 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected