Is Murphy USA Inc. (MUSA) a Buy, Sell, or Hold?
NYSE : MUSA
Murphy USA Inc.
$618.57 USD
$19.56 (3.27%)
- Volume
- 202.8K
- Average Volume
- 323.32K
- Market Capitalization
- $11.43B
- P/E Ratio
- 21.15
- Dividend Yield
- 0.39%
- Price Target
- $550.00
- Year High
- $636.05
- Year Low
- $345.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.83
MUSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $609.91 | $618.57 | 1.42% | 236.13K |
| 2026-07-16 | $598.65 | $599.01 | 0.06% | 204.91K |
| 2026-07-15 | $612.74 | $593.66 | -3.11% | 169.5K |
| 2026-07-14 | $601.65 | $611.81 | 1.69% | 265.23K |
| 2026-07-13 | $587.65 | $610.80 | 3.94% | 250K |
| 2026-07-10 | $590.76 | $590.23 | -0.09% | 198.5K |
| 2026-07-09 | $603.94 | $584.74 | -3.18% | 327.75K |
| 2026-07-08 | $581.40 | $606.81 | 4.37% | 443.75K |
| 2026-07-07 | $562.35 | $575.64 | 2.36% | 310.12K |
| 2026-07-06 | $570.35 | $563.06 | -1.28% | 268.6K |
| 2026-07-02 | $559.43 | $560.75 | 0.24% | 236.8K |
| 2026-07-01 | $565.81 | $558.80 | -1.24% | 339.73K |
| 2026-06-30 | $536.25 | $538.87 | 0.49% | 262.82K |
| 2026-06-29 | $529.68 | $535.11 | 1.03% | 346.5K |
| 2026-06-26 | $525.53 | $526.33 | 0.15% | 432.02K |
| 2026-06-25 | $524.04 | $523.73 | -0.06% | 288.83K |
| 2026-06-24 | $552.32 | $531.09 | -3.84% | 438.4K |
| 2026-06-23 | $554.06 | $550.82 | -0.58% | 272.8K |
| 2026-06-22 | $553.01 | $551.32 | -0.31% | 366.7K |
| 2026-06-18 | $563.69 | $551.26 | -2.21% | 702.6K |
| 2026-06-17 | $559.77 | $571.87 | 2.16% | 306.4K |
| 2026-06-16 | $593.92 | $569.99 | -4.03% | 271.92K |
| 2026-06-15 | $611.19 | $586.83 | -3.99% | 420K |
| 2026-06-12 | $622.62 | $622.53 | -0.01% | 263.1K |
| 2026-06-11 | $618.28 | $622.07 | 0.61% | 422.23K |
| 2026-06-10 | $556.15 | $612.16 | 10.07% | 542.29K |
| 2026-06-09 | $546.95 | $556.33 | 1.71% | 289.14K |
| 2026-06-08 | $541.88 | $546.19 | 0.80% | 247.23K |
| 2026-06-05 | $542.06 | $546.51 | 0.82% | 220.5K |
| 2026-06-04 | $539.68 | $539.77 | 0.02% | 233.91K |
| 2026-06-03 | $527.30 | $542.16 | 2.82% | 282.6K |
| 2026-06-02 | $510.51 | $526.13 | 3.06% | 370.63K |
| 2026-06-01 | $510.25 | $515.68 | 1.06% | 243.6K |
| 2026-05-29 | $510.17 | $506.03 | -0.81% | 454.83K |
| 2026-05-28 | $518.34 | $511.57 | -1.31% | 323.9K |
| 2026-05-27 | $529.44 | $516.08 | -2.52% | 347.92K |
| 2026-05-26 | $534.60 | $531.16 | -0.64% | 235.44K |
| 2026-05-22 | $545.32 | $542.74 | -0.47% | 281.02K |
| 2026-05-21 | $557.57 | $544.51 | -2.34% | 344.1K |
| 2026-05-20 | $564.26 | $555.64 | -1.53% | 282.9K |
| 2026-05-19 | $566.12 | $569.58 | 0.61% | 189.8K |
| 2026-05-18 | $563.71 | $565.34 | 0.29% | 246.44K |
| 2026-05-15 | $583.47 | $561.68 | -3.73% | 354.8K |
| 2026-05-14 | $588.78 | $576.20 | -2.14% | 246.44K |
| 2026-05-13 | $579.42 | $588.63 | 1.59% | 344.22K |
| 2026-05-12 | $578.54 | $576.96 | -0.27% | 273.2K |
| 2026-05-11 | $579.03 | $577.94 | -0.19% | 346.3K |
| 2026-05-08 | $583.30 | $577.87 | -0.93% | 177.3K |
| 2026-05-07 | $573.06 | $580.80 | 1.35% | 222.1K |
| 2026-05-06 | $597.49 | $576.37 | -3.53% | 369.3K |
| 2026-05-05 | $593.54 | $604.52 | 1.85% | 260K |
| 2026-05-04 | $597.00 | $592.81 | -0.70% | 327.42K |
| 2026-05-01 | $585.60 | $596.92 | 1.93% | 407.7K |
| 2026-04-30 | $528.61 | $588.00 | 11.24% | 789.47K |
| 2026-04-29 | $520.50 | $514.45 | -1.16% | 493.26K |
| 2026-04-28 | $522.21 | $520.24 | -0.38% | 306.7K |
| 2026-04-27 | $532.32 | $517.64 | -2.76% | 419.92K |
| 2026-04-24 | $528.90 | $531.29 | 0.45% | 337.7K |
| 2026-04-23 | $535.00 | $532.76 | -0.42% | 287.33K |
| 2026-04-22 | $514.27 | $519.78 | 1.07% | 261.3K |
| 2026-04-21 | $499.69 | $512.45 | 2.55% | 311.3K |
| 2026-04-20 | $493.47 | $496.78 | 0.67% | 329.5K |
| 2026-04-17 | $509.76 | $491.13 | -3.65% | 455.2K |
| 2026-04-16 | $508.06 | $517.45 | 1.85% | 208.2K |
| 2026-04-15 | $502.86 | $500.55 | -0.46% | 376.11K |
| 2026-04-14 | $492.04 | $498.46 | 1.30% | 265.1K |
| 2026-04-13 | $496.10 | $495.43 | -0.14% | 295.44K |
| 2026-04-10 | $495.62 | $493.23 | -0.48% | 257.02K |
| 2026-04-09 | $499.89 | $496.23 | -0.73% | 458.5K |
| 2026-04-08 | $496.23 | $499.06 | 0.57% | 631.73K |
| 2026-04-07 | $520.00 | $525.85 | 1.13% | 386.76K |
| 2026-04-06 | $499.13 | $507.56 | 1.69% | 263.8K |
| 2026-04-02 | $502.00 | $502.41 | 0.08% | 248.3K |
| 2026-04-01 | $489.66 | $494.82 | 1.05% | 332.72K |
| 2026-03-31 | $494.90 | $493.97 | -0.19% | 342K |
| 2026-03-30 | $505.51 | $497.80 | -1.53% | 358.7K |
| 2026-03-27 | $500.12 | $506.24 | 1.22% | 356.9K |
| 2026-03-26 | $490.00 | $495.20 | 1.06% | 391.5K |
| 2026-03-25 | $469.50 | $477.36 | 1.67% | 269.83K |
| 2026-03-24 | $458.44 | $468.11 | 2.11% | 272.74K |
| 2026-03-23 | $474.28 | $458.77 | -3.27% | 557.05K |
| 2026-03-20 | $476.93 | $473.17 | -0.79% | 365.03K |
| 2026-03-19 | $469.00 | $480.27 | 2.40% | 410.39K |
| 2026-03-18 | $456.45 | $461.68 | 1.15% | 494.11K |
| 2026-03-17 | $457.63 | $458.50 | 0.19% | 208.02K |
| 2026-03-16 | $457.44 | $460.00 | 0.56% | 230.1K |
| 2026-03-13 | $464.29 | $456.72 | -1.63% | 335K |
| 2026-03-12 | $446.57 | $455.39 | 1.98% | 369.8K |
| 2026-03-11 | $440.00 | $444.91 | 1.12% | 314.73K |
| 2026-03-10 | $433.33 | $435.39 | 0.48% | 326.06K |