Is Murphy USA Inc. (MUSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Murphy USA Inc. (MUSA) research center and poll results.
NYSE : MUSA
Murphy USA Inc.
$618.57 USD
$19.56 (3.27%)
- Volume
- 202.8K
- Average Volume
- 323.32K
- Market Capitalization
- $11.43B
- P/E Ratio
- 21.15
- Dividend Yield
- 0.39%
- Price Target
- $550.00
- Year High
- $636.05
- Year Low
- $345.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
569.12
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
136.60
Average
353.80
Maximum
569.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 569.12 | $618.57 | 236133 |
| 2026-07-16 | 566.79 | $599.01 | 204909 |
| 2026-07-15 | 565.33 | $593.66 | 169500 |
| 2026-07-14 | 564.99 | $611.81 | 265234 |
| 2026-07-13 | 565.53 | $610.80 | 250000 |
| 2026-07-10 | 566.09 | $590.23 | 198500 |
| 2026-07-09 | 567.19 | $584.74 | 327752 |
| 2026-07-08 | 565.77 | $606.81 | 443746 |
| 2026-07-07 | 562.74 | $575.64 | 310125 |
| 2026-07-06 | 561.28 | $563.06 | 268600 |
| 2026-07-02 | 560.12 | $560.75 | 236800 |
| 2026-07-01 | 559.19 | $558.80 | 339734 |
| 2026-06-30 | 557.55 | $538.87 | 262817 |
| 2026-06-29 | 556.39 | $535.11 | 346500 |
| 2026-06-26 | 554.94 | $526.33 | 432024 |
| 2026-06-25 | 554.20 | $523.73 | 288828 |
| 2026-06-24 | 553.82 | $531.09 | 438400 |
| 2026-06-23 | 553.82 | $550.82 | 272800 |
| 2026-06-22 | 553.42 | $551.32 | 366700 |
| 2026-06-18 | 553.08 | $551.26 | 702600 |
| 2026-06-17 | 553.30 | $571.87 | 306400 |
| 2026-06-16 | 553.18 | $569.99 | 271918 |
| 2026-06-15 | 552.95 | $586.83 | 420000 |
| 2026-06-12 | 551.69 | $622.53 | 263100 |
| 2026-06-11 | 549.38 | $622.07 | 422229 |
| 2026-06-10 | 547.70 | $612.16 | 542290 |
| 2026-06-09 | 545.94 | $556.33 | 289139 |
| 2026-06-08 | 547.03 | $546.19 | 247231 |
| 2026-06-05 | 548.61 | $546.51 | 220500 |
| 2026-06-04 | 550.32 | $539.77 | 233907 |
| 2026-06-03 | 552.15 | $542.16 | 282600 |
| 2026-06-02 | 555.27 | $526.13 | 370627 |
| 2026-06-01 | 558.61 | $515.68 | 243600 |
| 2026-05-29 | 562.67 | $506.03 | 454830 |
| 2026-05-28 | 566.77 | $511.57 | 323900 |
| 2026-05-27 | 566.91 | $516.08 | 347922 |
| 2026-05-26 | 567.12 | $531.16 | 235445 |
| 2026-05-22 | 566.44 | $542.74 | 281017 |
| 2026-05-21 | 565.87 | $544.51 | 344100 |
| 2026-05-20 | 565.28 | $555.64 | 282900 |
| 2026-05-19 | 563.49 | $569.58 | 189800 |
| 2026-05-18 | 560.63 | $565.34 | 246440 |
| 2026-05-15 | 557.20 | $561.68 | 354800 |
| 2026-05-14 | 553.68 | $576.20 | 246437 |
| 2026-05-13 | 550.74 | $588.63 | 344224 |
| 2026-05-12 | 546.34 | $576.96 | 273200 |
| 2026-05-11 | 542.41 | $577.94 | 346300 |
| 2026-05-08 | 538.29 | $577.87 | 177300 |
| 2026-05-07 | 534.05 | $580.80 | 222100 |
| 2026-05-06 | 529.82 | $576.37 | 369300 |
| 2026-05-05 | 525.96 | $604.52 | 260000 |
| 2026-05-04 | 522.03 | $592.81 | 327417 |
| 2026-05-01 | 517.76 | $596.92 | 407700 |
| 2026-04-30 | 513.04 | $588.00 | 789467 |
| 2026-04-29 | 508.38 | $514.45 | 493264 |
| 2026-04-28 | 507.35 | $520.24 | 306700 |
| 2026-04-27 | 506.23 | $517.64 | 419917 |
| 2026-04-24 | 505.66 | $531.29 | 337700 |
| 2026-04-23 | 503.86 | $532.76 | 287326 |
| 2026-04-22 | 501.09 | $519.78 | 261300 |
| 2026-04-21 | 498.50 | $512.45 | 311300 |
| 2026-04-20 | 495.82 | $496.78 | 329502 |
| 2026-04-17 | 494.64 | $491.13 | 455200 |
| 2026-04-16 | 494.10 | $517.45 | 208200 |
| 2026-04-15 | 491.31 | $500.55 | 376109 |
| 2026-04-14 | 489.21 | $498.46 | 265100 |
| 2026-04-13 | 487.28 | $495.43 | 295437 |
| 2026-04-10 | 485.35 | $493.23 | 257015 |
| 2026-04-09 | 483.46 | $496.23 | 458500 |
| 2026-04-08 | 480.89 | $499.06 | 631731 |
| 2026-04-07 | 477.71 | $525.85 | 386759 |
| 2026-04-06 | 473.25 | $507.56 | 263800 |
| 2026-04-02 | 469.80 | $502.41 | 248300 |
| 2026-04-01 | 465.59 | $494.82 | 332723 |
| 2026-03-31 | 461.59 | $493.97 | 342000 |
| 2026-03-30 | 457.39 | $497.80 | 358700 |
| 2026-03-27 | 452.65 | $506.24 | 356900 |
| 2026-03-26 | 446.88 | $495.20 | 391500 |
| 2026-03-25 | 441.43 | $477.36 | 269827 |
| 2026-03-24 | 436.76 | $468.11 | 272738 |
| 2026-03-23 | 432.75 | $458.77 | 557048 |
| 2026-03-20 | 429.39 | $473.17 | 365032 |
| 2026-03-19 | 425.23 | $480.27 | 410389 |
| 2026-03-18 | 421.03 | $461.68 | 494114 |
| 2026-03-17 | 417.49 | $458.50 | 208015 |
| 2026-03-16 | 413.79 | $460.00 | 230100 |
| 2026-03-13 | 411.16 | $456.72 | 335000 |
| 2026-03-12 | 407.57 | $455.39 | 369800 |
| 2026-03-11 | 403.84 | $444.91 | 314726 |
| 2026-03-10 | 399.77 | $435.39 | 326057 |
| 2026-03-09 | 396.45 | $436.79 | 639911 |
| 2026-03-06 | 393.50 | $438.43 | 619935 |
| 2026-03-05 | 391.45 | $418.19 | 556018 |
| 2026-03-04 | 392.78 | $414.83 | 294506 |
| 2026-03-03 | 393.78 | $410.01 | 410541 |
| 2026-03-02 | 394.66 | $403.07 | 475806 |
| 2026-02-27 | 395.64 | $390.74 | 357703 |
| 2026-02-26 | 397.05 | $386.19 | 315100 |
| 2026-02-25 | 398.83 | $384.11 | 194000 |
| 2026-02-24 | 400.96 | $387.87 | 176400 |
| 2026-02-23 | 403.03 | $391.53 | 261730 |
| 2026-02-20 | 405.05 | $389.99 | 295616 |
| 2026-02-19 | 407.02 | $396.17 | 310229 |
| 2026-02-18 | 408.63 | $390.93 | 413616 |
| 2026-02-17 | 410.67 | $384.54 | 471117 |
| 2026-02-13 | 413.51 | $407.45 | 540500 |
| 2026-02-12 | 415.77 | $384.83 | 395157 |
| 2026-02-11 | 418.76 | $380.92 | 402200 |
| 2026-02-10 | 421.43 | $363.36 | 338541 |
| 2026-02-09 | 425.33 | $368.98 | 378500 |
| 2026-02-06 | 428.24 | $377.89 | 720028 |
| 2026-02-05 | 430.79 | $397.42 | 919900 |
| 2026-02-04 | 432.22 | $444.85 | 701100 |
| 2026-02-03 | 431.28 | $434.84 | 258637 |
| 2026-02-02 | 430.36 | $427.58 | 303837 |
| 2026-01-30 | 429.25 | $422.51 | 345435 |
| 2026-01-29 | 428.30 | $419.13 | 312700 |
| 2026-01-28 | 427.62 | $421.74 | 231000 |
| 2026-01-27 | 426.87 | $426.58 | 189944 |
| 2026-01-26 | 425.79 | $429.38 | 241304 |
| 2026-01-23 | 424.83 | $431.95 | 211800 |
| 2026-01-22 | 423.59 | $429.43 | 312100 |
| 2026-01-21 | 422.64 | $428.22 | 356900 |
| 2026-01-20 | 421.47 | $431.70 | 194600 |
| 2026-01-16 | 420.12 | $441.53 | 295400 |
| 2026-01-15 | 418.52 | $452.64 | 204831 |
| 2026-01-14 | 416.31 | $444.63 | 261300 |
| 2026-01-13 | 414.34 | $434.33 | 245700 |
| 2026-01-12 | 412.95 | $441.33 | 261400 |
| 2026-01-09 | 410.68 | $427.09 | 326142 |
| 2026-01-08 | 408.63 | $428.98 | 351402 |
| 2026-01-07 | 406.52 | $425.95 | 293624 |
| 2026-01-06 | 404.86 | $426.02 | 281400 |
| 2026-01-05 | 403.19 | $416.54 | 278714 |
| 2026-01-02 | 402.27 | $405.33 | 270501 |
| 2025-12-31 | 401.52 | $403.52 | 175500 |
| 2025-12-30 | 400.72 | $405.53 | 176000 |
| 2025-12-29 | 399.72 | $406.63 | 340100 |
| 2025-12-26 | 398.65 | $405.00 | 187200 |
| 2025-12-24 | 397.64 | $410.29 | 88700 |
| 2025-12-23 | 396.05 | $407.07 | 146429 |
| 2025-12-22 | 394.05 | $410.50 | 159100 |
| 2025-12-19 | 392.62 | $404.88 | 812404 |
| 2025-12-18 | 391.42 | $404.52 | 286819 |
| 2025-12-17 | 390.18 | $409.61 | 257400 |
| 2025-12-16 | 388.14 | $408.53 | 296600 |
| 2025-12-15 | 385.62 | $405.19 | 295611 |
| 2025-12-12 | 383.19 | $406.41 | 301511 |
| 2025-12-11 | 381.06 | $396.06 | 205600 |
| 2025-12-10 | 379.23 | $385.97 | 287900 |
| 2025-12-09 | 377.80 | $386.92 | 274827 |
| 2025-12-08 | 376.34 | $392.65 | 253635 |
| 2025-12-05 | 374.89 | $392.70 | 174712 |
| 2025-12-04 | 373.10 | $398.00 | 218189 |
| 2025-12-03 | 371.50 | $390.41 | 176000 |
| 2025-12-02 | 370.31 | $387.51 | 179920 |
| 2025-12-01 | 369.34 | $385.63 | 240300 |
| 2025-11-28 | 367.97 | $385.07 | 91000 |
| 2025-11-26 | 366.89 | $384.94 | 152411 |
| 2025-11-25 | 367.25 | $378.37 | 263004 |
| 2025-11-24 | 368.16 | $367.14 | 411115 |
| 2025-11-21 | 369.50 | $381.83 | 298948 |
| 2025-11-20 | 369.39 | $380.92 | 363100 |
| 2025-11-19 | 369.27 | $379.83 | 356400 |
| 2025-11-18 | 369.01 | $368.64 | 229900 |
| 2025-11-17 | 369.19 | $358.25 | 160023 |
| 2025-11-14 | 369.89 | $356.57 | 155437 |
| 2025-11-13 | 371.43 | $363.83 | 311620 |
| 2025-11-12 | 372.22 | $359.36 | 230100 |
| 2025-11-11 | 373.14 | $357.35 | 187816 |
| 2025-11-10 | 374.25 | $357.82 | 227300 |
| 2025-11-07 | 375.15 | $363.68 | 223300 |
| 2025-11-06 | 375.87 | $356.79 | 231100 |
| 2025-11-05 | 376.40 | $365.99 | 252700 |
| 2025-11-04 | 376.82 | $366.75 | 305919 |
| 2025-11-03 | 377.59 | $368.04 | 374000 |
| 2025-10-31 | 378.18 | $358.20 | 668800 |
| 2025-10-30 | 380.04 | $363.46 | 978743 |
| 2025-10-29 | 381.61 | $392.26 | 553613 |
| 2025-10-28 | 381.72 | $396.45 | 317100 |
| 2025-10-27 | 381.32 | $394.02 | 459729 |
| 2025-10-24 | 381.21 | $379.50 | 276235 |
| 2025-10-23 | 381.86 | $378.60 | 376800 |
| 2025-10-22 | 382.24 | $374.55 | 378234 |
| 2025-10-21 | 383.18 | $372.23 | 328600 |
| 2025-10-20 | 384.18 | $372.44 | 370800 |
| 2025-10-17 | 384.62 | $387.28 | 229000 |
| 2025-10-16 | 384.41 | $379.57 | 201000 |
| 2025-10-15 | 384.52 | $377.75 | 358941 |
| 2025-10-14 | 385.53 | $379.57 | 373900 |
| 2025-10-13 | 386.54 | $375.91 | 276700 |
| 2025-10-10 | 387.55 | $378.06 | 316708 |
| 2025-10-09 | 388.16 | $367.29 | 209036 |
| 2025-10-08 | 389.47 | $374.45 | 237200 |
| 2025-10-07 | 389.56 | $382.15 | 172700 |
| 2025-10-06 | 390.02 | $379.84 | 217121 |
| 2025-10-03 | 390.61 | $395.46 | 183800 |
| 2025-10-02 | 390.20 | $394.77 | 141500 |
| 2025-10-01 | 389.15 | $394.60 | 248804 |
| 2025-09-30 | 387.98 | $388.26 | 229100 |
| 2025-09-29 | 387.20 | $391.95 | 352645 |
| 2025-09-26 | 386.43 | $392.43 | 222832 |
| 2025-09-25 | 385.52 | $386.20 | 185300 |
| 2025-09-24 | 385.13 | $393.31 | 217400 |
| 2025-09-23 | 384.36 | $392.37 | 271930 |
| 2025-09-22 | 383.35 | $381.19 | 262752 |
| 2025-09-19 | 383.22 | $382.98 | 579539 |
| 2025-09-18 | 383.30 | $381.88 | 523746 |
| 2025-09-17 | 383.92 | $398.00 | 359400 |
| 2025-09-16 | 383.83 | $399.69 | 333405 |
| 2025-09-15 | 383.37 | $396.20 | 280729 |
| 2025-09-12 | 383.25 | $390.19 | 304100 |
| 2025-09-11 | 383.17 | $393.54 | 332846 |
| 2025-09-10 | 383.23 | $376.19 | 440034 |
| 2025-09-09 | 383.95 | $391.28 | 283337 |
| 2025-09-08 | 383.33 | $391.66 | 266000 |
| 2025-09-05 | 382.65 | $387.35 | 308134 |
| 2025-09-04 | 381.90 | $373.64 | 242800 |
| 2025-09-03 | 381.59 | $371.28 | 265400 |
| 2025-09-02 | 381.12 | $372.66 | 233700 |
| 2025-08-29 | 380.79 | $376.50 | 219027 |
| 2025-08-28 | 380.08 | $374.38 | 255247 |
| 2025-08-27 | 379.48 | $378.34 | 361838 |
| 2025-08-26 | 380.97 | $377.79 | 282038 |
| 2025-08-25 | 382.59 | $372.30 | 332347 |
| 2025-08-22 | 385.00 | $378.57 | 461849 |
| 2025-08-21 | 387.21 | $384.60 | 230312 |
| 2025-08-20 | 389.37 | $394.23 | 154900 |
| 2025-08-19 | 390.98 | $396.22 | 250075 |
| 2025-08-18 | 392.94 | $390.53 | 214800 |
| 2025-08-15 | 394.52 | $393.67 | 177800 |
| 2025-08-14 | 395.89 | $388.66 | 286247 |
| 2025-08-13 | 397.53 | $394.76 | 188508 |
| 2025-08-12 | 398.69 | $390.59 | 265516 |
| 2025-08-11 | 400.47 | $378.95 | 260244 |
| 2025-08-08 | 403.20 | $377.90 | 274266 |
| 2025-08-07 | 405.54 | $372.33 | 337409 |
| 2025-08-06 | 408.27 | $367.58 | 294621 |
| 2025-08-05 | 411.09 | $361.83 | 438000 |
| 2025-08-04 | 413.67 | $366.16 | 483519 |
| 2025-08-01 | 416.61 | $362.19 | 816200 |
| 2025-07-31 | 419.65 | $362.48 | 1.3M |
| 2025-07-30 | 422.27 | $408.03 | 442717 |
| 2025-07-29 | 422.70 | $410.28 | 496658 |
| 2025-07-28 | 422.53 | $420.53 | 296917 |
| 2025-07-25 | 421.89 | $422.59 | 252700 |
| 2025-07-24 | 420.99 | $427.92 | 175148 |
| 2025-07-23 | 419.91 | $426.38 | 192240 |
| 2025-07-22 | 419.36 | $435.43 | 307900 |
| 2025-07-21 | 418.85 | $422.18 | 154742 |
| 2025-07-18 | 418.05 | $420.99 | 194200 |
| 2025-07-17 | 417.38 | $421.54 | 212545 |
| 2025-07-16 | 416.30 | $418.01 | 245333 |
| 2025-07-15 | 414.82 | $426.04 | 380116 |
| 2025-07-14 | 413.64 | $433.70 | 338000 |
| 2025-07-11 | 412.70 | $424.65 | 336541 |
| 2025-07-10 | 412.21 | $426.96 | 242300 |
| 2025-07-09 | 412.10 | $423.92 | 209844 |
| 2025-07-08 | 411.60 | $413.36 | 265035 |
| 2025-07-07 | 412.19 | $424.92 | 256700 |
| 2025-07-03 | 411.95 | $423.01 | 125900 |
| 2025-07-02 | 411.92 | $414.90 | 215900 |
| 2025-07-01 | 412.54 | $416.70 | 333700 |
| 2025-06-30 | 412.95 | $406.80 | 255000 |
| 2025-06-27 | 413.95 | $407.87 | 325100 |
| 2025-06-26 | 415.27 | $404.51 | 292000 |
| 2025-06-25 | 416.56 | $406.27 | 301205 |
| 2025-06-24 | 417.84 | $415.44 | 729817 |
| 2025-06-23 | 419.26 | $425.21 | 455400 |
| 2025-06-20 | 419.97 | $406.25 | 352300 |
| 2025-06-18 | 421.80 | $407.47 | 394392 |
| 2025-06-17 | 424.25 | $399.93 | 541442 |
| 2025-06-16 | 427.18 | $388.56 | 412946 |
| 2025-06-13 | 430.63 | $402.30 | 297000 |
| 2025-06-12 | 433.06 | $415.02 | 292200 |
| 2025-06-11 | 434.27 | $414.70 | 290228 |
| 2025-06-10 | 435.30 | $424.80 | 356400 |
| 2025-06-09 | 436.04 | $413.97 | 295838 |
| 2025-06-06 | 437.79 | $425.24 | 198423 |
| 2025-06-05 | 438.73 | $419.98 | 270200 |
| 2025-06-04 | 443.04 | $422.56 | 237200 |
| 2025-06-03 | 447.04 | $427.13 | 419300 |
| 2025-06-02 | 451.04 | $425.06 | 429963 |
| 2025-05-30 | 454.95 | $426.79 | 395600 |
| 2025-05-29 | 458.54 | $434.14 | 275200 |
| 2025-05-28 | 461.76 | $430.40 | 290033 |
| 2025-05-27 | 465.30 | $431.82 | 395400 |
| 2025-05-23 | 468.42 | $443.88 | 415400 |
| 2025-05-22 | 470.81 | $439.30 | 224013 |
| 2025-05-21 | 473.16 | $442.97 | 276515 |
| 2025-05-20 | 476.01 | $456.40 | 190000 |
| 2025-05-19 | 478.46 | $458.59 | 239600 |
| 2025-05-16 | 480.52 | $457.52 | 341908 |
| 2025-05-15 | 483.17 | $450.95 | 411427 |
| 2025-05-14 | 485.95 | $439.18 | 481903 |
| 2025-05-13 | 489.56 | $435.38 | 430904 |
| 2025-05-12 | 493.81 | $439.48 | 726000 |
| 2025-05-09 | 497.53 | $448.97 | 783300 |
| 2025-05-08 | 499.19 | $444.05 | 1.3M |
| 2025-05-07 | 500.77 | $506.24 | 235752 |
| 2025-05-06 | 498.73 | $502.61 | 220711 |
| 2025-05-05 | 496.51 | $507.13 | 179400 |
| 2025-05-02 | 494.65 | $503.23 | 213110 |
| 2025-05-01 | 493.62 | $498.51 | 176107 |
| 2025-04-30 | 492.71 | $498.57 | 222300 |
| 2025-04-29 | 491.54 | $501.26 | 222628 |
| 2025-04-28 | 489.97 | $494.21 | 191612 |
| 2025-04-25 | 488.28 | $491.55 | 163600 |
| 2025-04-24 | 486.76 | $486.36 | 227135 |
| 2025-04-23 | 485.32 | $499.97 | 188022 |
| 2025-04-22 | 483.05 | $505.41 | 194500 |
| 2025-04-21 | 480.12 | $499.81 | 192459 |
| 2025-04-17 | 477.19 | $510.54 | 134911 |
| 2025-04-16 | 473.60 | $506.46 | 225228 |
| 2025-04-15 | 470.48 | $511.52 | 243100 |
| 2025-04-14 | 466.65 | $520.27 | 358900 |
| 2025-04-11 | 462.68 | $513.92 | 577200 |
| 2025-04-10 | 459.54 | $482.18 | 280518 |
| 2025-04-09 | 457.87 | $475.69 | 404400 |
| 2025-04-08 | 456.67 | $465.31 | 261700 |
| 2025-04-07 | 456.83 | $458.22 | 280300 |
| 2025-04-04 | 457.24 | $470.04 | 338800 |
| 2025-04-03 | 456.52 | $482.55 | 389152 |
| 2025-04-02 | 454.81 | $480.35 | 225250 |
| 2025-04-01 | 454.11 | $475.20 | 205518 |
| 2025-03-31 | 453.90 | $469.81 | 297500 |
| 2025-03-28 | 453.65 | $460.38 | 217000 |
| 2025-03-27 | 454.09 | $461.27 | 152926 |
| 2025-03-26 | 454.03 | $457.57 | 183310 |
| 2025-03-25 | 454.26 | $454.56 | 210000 |
| 2025-03-24 | 455.04 | $446.76 | 209400 |
| 2025-03-21 | 455.57 | $441.10 | 342739 |
| 2025-03-20 | 455.84 | $438.82 | 216900 |
| 2025-03-19 | 456.94 | $444.00 | 283000 |
| 2025-03-18 | 458.72 | $435.02 | 190600 |
| 2025-03-17 | 461.16 | $440.87 | 204343 |
| 2025-03-14 | 463.46 | $451.18 | 248743 |
| 2025-03-13 | 465.54 | $448.66 | 211128 |
| 2025-03-12 | 467.72 | $451.74 | 376711 |
| 2025-03-11 | 469.33 | $468.46 | 320500 |
| 2025-03-10 | 470.35 | $466.55 | 335643 |
| 2025-03-07 | 471.08 | $455.45 | 388700 |
| 2025-03-06 | 473.28 | $448.44 | 273816 |
| 2025-03-05 | 476.66 | $466.31 | 306907 |
| 2025-03-04 | 478.86 | $471.00 | 312230 |
| 2025-03-03 | 480.64 | $464.81 | 297843 |
| 2025-02-28 | 482.54 | $469.24 | 280200 |
| 2025-02-27 | 484.26 | $460.00 | 196500 |
| 2025-02-26 | 485.95 | $462.32 | 271900 |
| 2025-02-25 | 487.57 | $470.00 | 269000 |
| 2025-02-24 | 488.52 | $457.52 | 332214 |
| 2025-02-21 | 489.49 | $446.47 | 447900 |
| 2025-02-20 | 491.26 | $460.80 | 224600 |
| 2025-02-19 | 492.33 | $479.46 | 137200 |
| 2025-02-18 | 492.66 | $483.91 | 214622 |
| 2025-02-14 | 492.27 | $486.89 | 220210 |
| 2025-02-13 | 492.06 | $492.71 | 209123 |
| 2025-02-12 | 491.60 | $492.22 | 230800 |
| 2025-02-11 | 491.42 | $484.00 | 238733 |
| 2025-02-10 | 491.30 | $488.99 | 228700 |
| 2025-02-07 | 491.31 | $481.04 | 334729 |
| 2025-02-06 | 491.93 | $499.48 | 519139 |
| 2025-02-05 | 491.62 | $515.95 | 265600 |
| 2025-02-04 | 490.93 | $510.35 | 211441 |
| 2025-02-03 | 490.43 | $506.57 | 196712 |
| 2025-01-31 | 489.79 | $502.91 | 284405 |
| 2025-01-30 | 489.73 | $503.63 | 169500 |
| 2025-01-29 | 489.56 | $493.86 | 150519 |
| 2025-01-28 | 490.13 | $494.66 | 178700 |
| 2025-01-27 | 491.09 | $488.89 | 233000 |
| 2025-01-24 | 492.36 | $476.92 | 180800 |
| 2025-01-23 | 494.09 | $481.97 | 212534 |
| 2025-01-22 | 495.99 | $482.18 | 221400 |
| 2025-01-21 | 498.16 | $485.98 | 236400 |
| 2025-01-17 | 499.87 | $476.29 | 199300 |
| 2025-01-16 | 503.05 | $482.62 | 173500 |
| 2025-01-15 | 506.28 | $483.58 | 156217 |
| 2025-01-14 | 509.65 | $488.46 | 164238 |
| 2025-01-13 | 512.62 | $481.60 | 187629 |
| 2025-01-10 | 515.88 | $489.28 | 174500 |
| 2025-01-08 | 518.42 | $493.36 | 165300 |
| 2025-01-07 | 520.32 | $493.34 | 162743 |
| 2025-01-06 | 522.63 | $502.14 | 195913 |
| 2025-01-03 | 524.41 | $500.41 | 153200 |
| 2025-01-02 | 526.42 | $493.68 | 97550 |
| 2024-12-31 | 528.79 | $501.75 | 143900 |
| 2024-12-30 | 530.83 | $500.19 | 115107 |
| 2024-12-27 | 533.21 | $505.23 | 99441 |
| 2024-12-26 | 535.62 | $513.84 | 136200 |
| 2024-12-24 | 537.70 | $514.31 | 67625 |
| 2024-12-23 | 539.55 | $511.53 | 116644 |
| 2024-12-20 | 541.24 | $519.99 | 469200 |
| 2024-12-19 | 541.81 | $525.69 | 175946 |
| 2024-12-18 | 541.78 | $520.20 | 183418 |
| 2024-12-17 | 541.98 | $539.71 | 243826 |
| 2024-12-16 | 541.05 | $547.40 | 175602 |
| 2024-12-13 | 540.14 | $550.90 | 175900 |
| 2024-12-12 | 539.02 | $547.93 | 126300 |
| 2024-12-11 | 538.00 | $546.77 | 118226 |
| 2024-12-10 | 537.12 | $540.01 | 143900 |
| 2024-12-09 | 536.23 | $531.38 | 156530 |
| 2024-12-06 | 535.58 | $539.57 | 96636 |
| 2024-12-05 | 534.01 | $537.67 | 120141 |
| 2024-12-04 | 532.68 | $540.66 | 143323 |
| 2024-12-03 | 530.25 | $541.16 | 132600 |
| 2024-12-02 | 527.20 | $542.49 | 145733 |
| 2024-11-29 | 524.32 | $547.80 | 120417 |
| 2024-11-27 | 521.35 | $553.39 | 126837 |
| 2024-11-26 | 517.31 | $555.48 | 123464 |
| 2024-11-25 | 513.40 | $551.30 | 249200 |
| 2024-11-22 | 509.96 | $545.34 | 164010 |
| 2024-11-21 | 506.36 | $531.34 | 118511 |
| 2024-11-20 | 503.38 | $525.02 | 141513 |
| 2024-11-19 | 500.82 | $524.30 | 144349 |
| 2024-11-18 | 498.34 | $521.00 | 146112 |
| 2024-11-15 | 496.29 | $529.19 | 211828 |
| 2024-11-14 | 493.86 | $528.56 | 129904 |
| 2024-11-13 | 491.45 | $527.58 | 103000 |
| 2024-11-12 | 489.23 | $529.21 | 141805 |
| 2024-11-11 | 487.06 | $522.21 | 186987 |
| 2024-11-08 | 485.43 | $518.24 | 162320 |
| 2024-11-07 | 484.01 | $508.29 | 177400 |
| 2024-11-06 | 482.81 | $511.09 | 207000 |
| 2024-11-05 | 481.64 | $492.01 | 158700 |
| 2024-11-04 | 481.17 | $480.22 | 200039 |
| 2024-11-01 | 481.00 | $484.77 | 173100 |
| 2024-10-31 | 480.94 | $488.45 | 298000 |
| 2024-10-30 | 480.40 | $472.63 | 218600 |
| 2024-10-29 | 480.93 | $477.21 | 144200 |
| 2024-10-28 | 481.89 | $482.55 | 174806 |
| 2024-10-25 | 482.41 | $473.37 | 120502 |
| 2024-10-24 | 483.72 | $471.73 | 104312 |
| 2024-10-23 | 485.00 | $473.79 | 128300 |
| 2024-10-22 | 485.76 | $474.74 | 111643 |
| 2024-10-21 | 486.37 | $479.94 | 121200 |
| 2024-10-18 | 487.13 | $480.61 | 127711 |
| 2024-10-17 | 487.92 | $480.32 | 130300 |
| 2024-10-16 | 488.55 | $483.12 | 143100 |
| 2024-10-15 | 490.16 | $485.99 | 147833 |
| 2024-10-14 | 492.22 | $489.43 | 120440 |
| 2024-10-11 | 494.54 | $490.03 | 102417 |
| 2024-10-10 | 496.70 | $484.26 | 115937 |
| 2024-10-09 | 499.27 | $487.63 | 103200 |
| 2024-10-08 | 501.03 | $482.62 | 134314 |
| 2024-10-07 | 502.98 | $476.85 | 172305 |
| 2024-10-04 | 504.55 | $483.55 | 197820 |
| 2024-10-03 | 505.78 | $477.60 | 308210 |
| 2024-10-02 | 507.58 | $483.22 | 202504 |
| 2024-10-01 | 508.83 | $496.43 | 154100 |
| 2024-09-30 | 509.50 | $492.87 | 134600 |
| 2024-09-27 | 510.84 | $499.59 | 205300 |
| 2024-09-26 | 511.40 | $497.31 | 185400 |
| 2024-09-25 | 512.27 | $489.00 | 209712 |
| 2024-09-24 | 513.70 | $487.04 | 195403 |
| 2024-09-23 | 514.95 | $495.15 | 198023 |
| 2024-09-20 | 515.90 | $496.47 | 559900 |
| 2024-09-19 | 516.46 | $492.76 | 404122 |
| 2024-09-18 | 517.38 | $515.34 | 173924 |
| 2024-09-17 | 517.13 | $527.27 | 143546 |
| 2024-09-16 | 516.66 | $535.85 | 121946 |
| 2024-09-13 | 515.44 | $533.25 | 145900 |
| 2024-09-12 | 513.98 | $535.50 | 173600 |
| 2024-09-11 | 512.16 | $522.90 | 170400 |
| 2024-09-10 | 511.00 | $521.60 | 196300 |
| 2024-09-09 | 510.26 | $508.33 | 158800 |
| 2024-09-06 | 510.39 | $508.21 | 132508 |
| 2024-09-05 | 510.85 | $513.51 | 178500 |
| 2024-09-04 | 510.16 | $508.31 | 106716 |
| 2024-09-03 | 510.18 | $509.77 | 149302 |
| 2024-08-30 | 510.12 | $519.63 | 165200 |
| 2024-08-29 | 509.79 | $510.71 | 125300 |
| 2024-08-28 | 510.01 | $514.81 | 102027 |
| 2024-08-27 | 509.51 | $517.57 | 128661 |
| 2024-08-26 | 508.89 | $512.00 | 143900 |
| 2024-08-23 | 508.37 | $514.12 | 112139 |
| 2024-08-22 | 508.18 | $507.71 | 85100 |
| 2024-08-21 | 507.87 | $511.21 | 150331 |
| 2024-08-20 | 507.28 | $510.42 | 88300 |
| 2024-08-19 | 507.09 | $517.74 | 174300 |
| 2024-08-16 | 507.09 | $511.48 | 120517 |
| 2024-08-15 | 507.07 | $504.12 | 127302 |
| 2024-08-14 | 506.88 | $499.13 | 113225 |
| 2024-08-13 | 506.38 | $499.65 | 154652 |
| 2024-08-12 | 506.19 | $506.80 | 91000 |
| 2024-08-09 | 505.03 | $510.90 | 114620 |
| 2024-08-08 | 503.25 | $517.37 | 162130 |
| 2024-08-07 | 500.98 | $499.74 | 150800 |
| 2024-08-06 | 499.14 | $508.62 | 205809 |
| 2024-08-05 | 496.46 | $508.63 | 209615 |
| 2024-08-02 | 494.00 | $513.14 | 237837 |
| 2024-08-01 | 491.02 | $514.98 | 348700 |
| 2024-07-31 | 487.91 | $504.92 | 367000 |
| 2024-07-30 | 485.66 | $505.10 | 173300 |
| 2024-07-29 | 483.58 | $501.64 | 262903 |
| 2024-07-26 | 481.97 | $510.25 | 206925 |
| 2024-07-25 | 480.16 | $501.54 | 139100 |
| 2024-07-24 | 478.82 | $499.39 | 247349 |
| 2024-07-23 | 477.89 | $506.63 | 176400 |
| 2024-07-22 | 476.92 | $517.77 | 189400 |
| 2024-07-19 | 475.01 | $511.11 | 235716 |
| 2024-07-18 | 473.51 | $500.25 | 199476 |
| 2024-07-17 | 472.48 | $489.20 | 193849 |
| 2024-07-16 | 472.04 | $495.84 | 220504 |
| 2024-07-15 | 470.79 | $483.57 | 146718 |
| 2024-07-12 | 470.54 | $475.37 | 118723 |
| 2024-07-11 | 470.47 | $471.89 | 139600 |
| 2024-07-10 | 469.33 | $462.90 | 189500 |
| 2024-07-09 | 468.45 | $455.10 | 145900 |
| 2024-07-08 | 467.98 | $459.40 | 153650 |
| 2024-07-05 | 467.21 | $453.51 | 188600 |
| 2024-07-03 | 466.73 | $452.85 | 90531 |
| 2024-07-02 | 465.73 | $459.86 | 133045 |
| 2024-07-01 | 465.11 | $463.48 | 180100 |
| 2024-06-28 | 463.87 | $469.46 | 310700 |
| 2024-06-27 | 461.96 | $474.09 | 233600 |
| 2024-06-26 | 459.93 | $474.80 | 200406 |
| 2024-06-25 | 458.49 | $480.79 | 153800 |
| 2024-06-24 | 456.67 | $487.21 | 149218 |
| 2024-06-21 | 454.53 | $479.55 | 322509 |
| 2024-06-20 | 452.60 | $481.00 | 188200 |
| 2024-06-18 | 450.60 | $479.70 | 153400 |
| 2024-06-17 | 448.82 | $480.51 | 160247 |
| 2024-06-14 | 446.96 | $470.72 | 152833 |
| 2024-06-13 | 445.39 | $478.52 | 222000 |
| 2024-06-12 | 443.41 | $473.97 | 424348 |
| 2024-06-11 | 441.08 | $449.09 | 189400 |
| 2024-06-10 | 440.41 | $445.42 | 142100 |
| 2024-06-07 | 439.92 | $445.59 | 106000 |
| 2024-06-06 | 438.55 | $444.14 | 216811 |
| 2024-06-05 | 436.72 | $443.83 | 207030 |
| 2024-06-04 | 435.16 | $432.77 | 379046 |
| 2024-06-03 | 433.65 | $447.50 | 227227 |
| 2024-05-31 | 430.90 | $438.75 | 207410 |
| 2024-05-30 | 428.78 | $431.29 | 150200 |
| 2024-05-29 | 427.81 | $433.53 | 170500 |
| 2024-05-28 | 426.82 | $445.92 | 139700 |
| 2024-05-24 | 425.70 | $444.45 | 146600 |
| 2024-05-23 | 424.55 | $444.36 | 142744 |
| 2024-05-22 | 423.35 | $441.01 | 138000 |
| 2024-05-21 | 422.36 | $441.01 | 167209 |
| 2024-05-20 | 421.14 | $443.94 | 153520 |
| 2024-05-17 | 419.85 | $443.38 | 240331 |
| 2024-05-16 | 418.54 | $439.39 | 199148 |
| 2024-05-15 | 417.22 | $438.90 | 275714 |
| 2024-05-14 | 416.33 | $427.24 | 364000 |
| 2024-05-13 | 415.85 | $435.72 | 341247 |
| 2024-05-10 | 414.85 | $435.58 | 316300 |
| 2024-05-09 | 413.69 | $418.29 | 166057 |
| 2024-05-08 | 413.31 | $407.56 | 219100 |
| 2024-05-07 | 413.58 | $412.67 | 346627 |
| 2024-05-06 | 413.60 | $402.56 | 324900 |
| 2024-05-03 | 414.41 | $392.44 | 454711 |
| 2024-05-02 | 415.68 | $396.36 | 620111 |
| 2024-05-01 | 416.52 | $411.80 | 462610 |
| 2024-04-30 | 416.96 | $413.82 | 246800 |
| 2024-04-29 | 417.23 | $423.54 | 225400 |
| 2024-04-26 | 417.40 | $421.34 | 166800 |
| 2024-04-25 | 417.30 | $420.54 | 176805 |
| 2024-04-24 | 417.12 | $421.11 | 163600 |
| 2024-04-23 | 416.78 | $416.71 | 241829 |
| 2024-04-22 | 416.69 | $418.07 | 224800 |
| 2024-04-19 | 416.41 | $417.23 | 171635 |
| 2024-04-18 | 416.06 | $412.85 | 210500 |
| 2024-04-17 | 416.12 | $421.11 | 342500 |
| 2024-04-16 | 415.66 | $417.61 | 194700 |
| 2024-04-15 | 415.44 | $415.86 | 190100 |
| 2024-04-12 | 415.74 | $412.24 | 160800 |
| 2024-04-11 | 415.79 | $410.76 | 140300 |
| 2024-04-10 | 415.99 | $412.93 | 295325 |
| 2024-04-09 | 415.74 | $413.20 | 234600 |
| 2024-04-08 | 415.36 | $418.63 | 187000 |
| 2024-04-05 | 415.25 | $417.87 | 245613 |
| 2024-04-04 | 415.27 | $413.22 | 279700 |
| 2024-04-03 | 415.17 | $420.50 | 167300 |
| 2024-04-02 | 414.41 | $419.29 | 259900 |
| 2024-04-01 | 414.48 | $426.97 | 238634 |
| 2024-03-28 | 414.07 | $419.20 | 170000 |
| 2024-03-27 | 413.96 | $417.06 | 151310 |
| 2024-03-26 | 413.88 | $414.32 | 136700 |
| 2024-03-25 | 413.87 | $414.79 | 116100 |
| 2024-03-22 | 413.72 | $412.46 | 161200 |
| 2024-03-21 | 413.77 | $410.27 | 287800 |
| 2024-03-20 | 413.63 | $414.09 | 199574 |
| 2024-03-19 | 412.75 | $411.92 | 208500 |
| 2024-03-18 | 412.28 | $413.25 | 202300 |
| 2024-03-15 | 411.52 | $421.79 | 310422 |
| 2024-03-14 | 410.06 | $413.23 | 139832 |
| 2024-03-13 | 408.98 | $414.85 | 160100 |
| 2024-03-12 | 407.82 | $407.81 | 214645 |
| 2024-03-11 | 407.20 | $405.66 | 222630 |
| 2024-03-08 | 406.60 | $416.42 | 278104 |
| 2024-03-07 | 405.85 | $418.23 | 121524 |
| 2024-03-06 | 403.32 | $411.26 | 226537 |
| 2024-03-05 | 400.75 | $405.42 | 253000 |
| 2024-03-04 | 398.58 | $420.51 | 198313 |
| 2024-03-01 | 395.45 | $418.89 | 172635 |
| 2024-02-29 | 392.26 | $417.01 | 212860 |
| 2024-02-28 | 389.03 | $415.39 | 165800 |
| 2024-02-27 | 386.07 | $414.13 | 137536 |
| 2024-02-26 | 383.06 | $411.81 | 195315 |
| 2024-02-23 | 380.33 | $413.46 | 165600 |
| 2024-02-22 | 377.80 | $407.39 | 153500 |
| 2024-02-21 | 375.33 | $396.66 | 233700 |
| 2024-02-20 | 373.49 | $402.46 | 159800 |
| 2024-02-16 | 371.51 | $397.96 | 157900 |
| 2024-02-15 | 369.93 | $392.66 | 199400 |
| 2024-02-14 | 368.92 | $391.54 | 203535 |
| 2024-02-13 | 368.21 | $391.78 | 239126 |
| 2024-02-12 | 367.66 | $395.28 | 207900 |
| 2024-02-09 | 366.77 | $393.71 | 369206 |
| 2024-02-08 | 365.98 | $401.39 | 753542 |
| 2024-02-07 | 364.67 | $367.63 | 260204 |
| 2024-02-06 | 365.15 | $359.89 | 222517 |
| 2024-02-05 | 366.20 | $362.02 | 224200 |
| 2024-02-02 | 366.91 | $358.01 | 186218 |
| 2024-02-01 | 367.72 | $354.94 | 261000 |
| 2024-01-31 | 368.09 | $352.52 | 213031 |
| 2024-01-30 | 368.41 | $356.13 | 232716 |
| 2024-01-29 | 368.43 | $354.02 | 267500 |
| 2024-01-26 | 368.52 | $357.15 | 183900 |
| 2024-01-25 | 368.45 | $362.83 | 206329 |
| 2024-01-24 | 368.02 | $358.01 | 114220 |
| 2024-01-23 | 368.15 | $359.89 | 141046 |
| 2024-01-22 | 368.22 | $362.84 | 157341 |
| 2024-01-19 | 367.83 | $366.36 | 138000 |
| 2024-01-18 | 367.61 | $372.53 | 173400 |
| 2024-01-17 | 367.02 | $377.33 | 117707 |
| 2024-01-16 | 365.98 | $380.65 | 178500 |
| 2024-01-12 | 364.85 | $377.61 | 128600 |
| 2024-01-11 | 364.05 | $377.78 | 137400 |
| 2024-01-10 | 363.16 | $375.17 | 149400 |
| 2024-01-09 | 362.18 | $377.23 | 107300 |
| 2024-01-08 | 361.02 | $380.91 | 186200 |
| 2024-01-05 | 359.96 | $376.26 | 216848 |
| 2024-01-04 | 359.15 | $374.23 | 287610 |
| 2024-01-03 | 358.69 | $362.31 | 221100 |
| 2024-01-02 | 358.95 | $358.96 | 160909 |
| 2023-12-29 | 359.54 | $356.56 | 124100 |
| 2023-12-28 | 360.19 | $355.80 | 128200 |
| 2023-12-27 | 360.56 | $355.69 | 159332 |
| 2023-12-26 | 361.02 | $354.32 | 115327 |
| 2023-12-22 | 361.72 | $360.56 | 142847 |
| 2023-12-21 | 362.14 | $361.28 | 176400 |
| 2023-12-20 | 362.56 | $354.97 | 151949 |
| 2023-12-19 | 363.23 | $361.98 | 128300 |
| 2023-12-18 | 363.38 | $360.86 | 137100 |
| 2023-12-15 | 363.44 | $356.51 | 373800 |
| 2023-12-14 | 363.81 | $358.00 | 338000 |
| 2023-12-13 | 364.28 | $361.62 | 195154 |
| 2023-12-12 | 364.87 | $360.02 | 191027 |
| 2023-12-11 | 365.44 | $355.48 | 281500 |
| 2023-12-08 | 365.87 | $354.06 | 195424 |
| 2023-12-07 | 366.47 | $359.80 | 159000 |
| 2023-12-06 | 366.74 | $359.99 | 240600 |
| 2023-12-05 | 367.27 | $365.11 | 227546 |
| 2023-12-04 | 367.73 | $367.52 | 282300 |
| 2023-12-01 | 368.29 | $370.62 | 177503 |
| 2023-11-30 | 368.32 | $369.55 | 257314 |
| 2023-11-29 | 368.11 | $363.23 | 313723 |
| 2023-11-28 | 368.08 | $364.90 | 190200 |
| 2023-11-27 | 367.89 | $368.29 | 123245 |
| 2023-11-24 | 367.67 | $369.06 | 68506 |
| 2023-11-22 | 367.24 | $369.72 | 117040 |
| 2023-11-21 | 366.58 | $368.27 | 243204 |
| 2023-11-20 | 365.84 | $364.95 | 140100 |
| 2023-11-17 | 365.44 | $362.03 | 217403 |
| 2023-11-16 | 365.41 | $363.94 | 240901 |
| 2023-11-15 | 365.46 | $367.51 | 238328 |
| 2023-11-14 | 365.60 | $373.42 | 222400 |
| 2023-11-13 | 365.25 | $371.33 | 202651 |
| 2023-11-10 | 364.91 | $364.04 | 254800 |
| 2023-11-09 | 364.70 | $366.03 | 218738 |
| 2023-11-08 | 364.42 | $365.32 | 235547 |
| 2023-11-07 | 364.30 | $370.47 | 280964 |
| 2023-11-06 | 364.04 | $374.32 | 266229 |
| 2023-11-03 | 363.56 | $378.84 | 252939 |
| 2023-11-02 | 362.43 | $371.18 | 378100 |
| 2023-11-01 | 361.39 | $365.36 | 183516 |
| 2023-10-31 | 360.51 | $362.69 | 198305 |
| 2023-10-30 | 359.55 | $361.06 | 276207 |
| 2023-10-27 | 358.88 | $363.84 | 269508 |
| 2023-10-26 | 357.77 | $360.51 | 209048 |
| 2023-10-25 | 357.01 | $356.55 | 192510 |
| 2023-10-24 | 356.45 | $353.33 | 273208 |
| 2023-10-23 | 355.79 | $357.11 | 193132 |
| 2023-10-20 | 355.17 | $361.30 | 182500 |
| 2023-10-19 | 354.20 | $364.94 | 302818 |
| 2023-10-18 | 352.94 | $370.27 | 222200 |
| 2023-10-17 | 351.50 | $366.53 | 301823 |
| 2023-10-16 | 350.05 | $364.53 | 149500 |
| 2023-10-13 | 348.87 | $359.88 | 183320 |
| 2023-10-12 | 347.57 | $360.42 | 227900 |
| 2023-10-11 | 346.39 | $362.96 | 180700 |
| 2023-10-10 | 344.95 | $365.10 | 202317 |
| 2023-10-09 | 342.80 | $364.76 | 209600 |
| 2023-10-06 | 340.11 | $356.25 | 279150 |
| 2023-10-05 | 337.94 | $350.35 | 244433 |
| 2023-10-04 | 335.99 | $347.83 | 219558 |
| 2023-10-03 | 334.35 | $343.48 | 207546 |
| 2023-10-02 | 332.96 | $347.63 | 191100 |
| 2023-09-29 | 331.50 | $341.73 | 280958 |
| 2023-09-28 | 330.29 | $345.16 | 152590 |
| 2023-09-27 | 328.99 | $345.42 | 259200 |
| 2023-09-26 | 327.60 | $340.09 | 268500 |
| 2023-09-25 | 326.50 | $344.73 | 254900 |
| 2023-09-22 | 325.24 | $342.00 | 134705 |
| 2023-09-21 | 323.92 | $339.64 | 158344 |
| 2023-09-20 | 322.52 | $341.47 | 161839 |
| 2023-09-19 | 320.94 | $337.66 | 237700 |
| 2023-09-18 | 319.71 | $340.78 | 218300 |
| 2023-09-15 | 318.51 | $333.85 | 548000 |
| 2023-09-14 | 317.54 | $336.84 | 215718 |
| 2023-09-13 | 316.57 | $334.16 | 397800 |
| 2023-09-12 | 315.65 | $322.18 | 262100 |
| 2023-09-11 | 315.41 | $310.99 | 193300 |
| 2023-09-08 | 315.64 | $312.82 | 221800 |
| 2023-09-07 | 315.62 | $311.26 | 273400 |
| 2023-09-06 | 315.45 | $315.09 | 136700 |
| 2023-09-05 | 314.88 | $315.61 | 235500 |
| 2023-09-01 | 314.23 | $318.44 | 242300 |
| 2023-08-31 | 313.34 | $317.64 | 242830 |
| 2023-08-30 | 312.22 | $319.19 | 186817 |
| 2023-08-29 | 311.22 | $317.55 | 240942 |
| 2023-08-28 | 310.51 | $318.01 | 209900 |
| 2023-08-25 | 309.96 | $319.65 | 313000 |
| 2023-08-24 | 309.09 | $315.58 | 240830 |
| 2023-08-23 | 308.45 | $311.61 | 200034 |
| 2023-08-22 | 308.26 | $309.89 | 151300 |
| 2023-08-21 | 308.54 | $312.96 | 166839 |
| 2023-08-18 | 308.92 | $316.96 | 273647 |
| 2023-08-17 | 308.99 | $314.33 | 123200 |
| 2023-08-16 | 309.19 | $317.54 | 107031 |
| 2023-08-15 | 309.37 | $315.74 | 127922 |
| 2023-08-14 | 309.60 | $317.34 | 184013 |
| 2023-08-11 | 309.44 | $315.58 | 159718 |
| 2023-08-10 | 309.17 | $312.36 | 190800 |
| 2023-08-09 | 308.82 | $307.96 | 139848 |
| 2023-08-08 | 308.71 | $303.56 | 198122 |
| 2023-08-07 | 309.12 | $302.76 | 151720 |
| 2023-08-04 | 309.18 | $300.60 | 193609 |
| 2023-08-03 | 309.40 | $295.25 | 484145 |
| 2023-08-02 | 310.10 | $299.20 | 322241 |
| 2023-08-01 | 310.63 | $303.27 | 246724 |
| 2023-07-31 | 311.00 | $307.03 | 167210 |
| 2023-07-28 | 311.20 | $302.25 | 190100 |
| 2023-07-27 | 311.35 | $302.79 | 278000 |
| 2023-07-26 | 311.07 | $307.80 | 303840 |
| 2023-07-25 | 310.18 | $315.45 | 195300 |
| 2023-07-24 | 308.94 | $320.66 | 142739 |
| 2023-07-21 | 307.53 | $318.25 | 163144 |
| 2023-07-20 | 306.25 | $318.50 | 143905 |
| 2023-07-19 | 304.81 | $321.11 | 197600 |
| 2023-07-18 | 303.18 | $320.18 | 194400 |
| 2023-07-17 | 301.63 | $314.25 | 206344 |
| 2023-07-14 | 300.54 | $310.08 | 182905 |
| 2023-07-13 | 299.64 | $305.36 | 185900 |
| 2023-07-12 | 298.83 | $305.88 | 242518 |
| 2023-07-11 | 298.01 | $311.68 | 244349 |
| 2023-07-10 | 296.65 | $304.06 | 199633 |
| 2023-07-07 | 295.79 | $304.94 | 266730 |
| 2023-07-06 | 294.64 | $309.34 | 284048 |
| 2023-07-05 | 293.42 | $309.68 | 219700 |
| 2023-07-03 | 292.24 | $310.61 | 89700 |
| 2023-06-30 | 291.17 | $311.11 | 276658 |
| 2023-06-29 | 289.66 | $305.23 | 312000 |
| 2023-06-28 | 288.22 | $297.14 | 448613 |
| 2023-06-27 | 287.39 | $290.10 | 234433 |
| 2023-06-26 | 286.96 | $290.63 | 252640 |
| 2023-06-23 | 286.73 | $292.49 | 2.6M |
| 2023-06-22 | 286.10 | $292.72 | 254806 |
| 2023-06-21 | 285.20 | $289.56 | 248802 |
| 2023-06-20 | 284.39 | $288.60 | 278748 |
| 2023-06-16 | 283.84 | $289.23 | 306943 |
| 2023-06-15 | 283.28 | $292.44 | 176100 |
| 2023-06-14 | 282.65 | $291.95 | 222600 |
| 2023-06-13 | 281.98 | $289.13 | 202100 |
| 2023-06-12 | 281.54 | $289.47 | 226518 |
| 2023-06-09 | 281.26 | $284.66 | 218037 |
| 2023-06-08 | 280.90 | $286.78 | 220036 |
| 2023-06-07 | 280.81 | $281.90 | 353700 |
| 2023-06-06 | 280.93 | $284.97 | 205900 |
| 2023-06-05 | 280.92 | $286.08 | 207103 |
| 2023-06-02 | 281.21 | $289.25 | 229033 |
| 2023-06-01 | 280.83 | $280.87 | 364700 |
| 2023-05-31 | 280.81 | $276.42 | 320532 |
| 2023-05-30 | 280.80 | $280.54 | 287948 |
| 2023-05-26 | 280.58 | $281.56 | 221600 |
| 2023-05-25 | 280.26 | $285.88 | 323547 |
| 2023-05-24 | 279.74 | $279.93 | 316236 |
| 2023-05-23 | 279.41 | $274.81 | 306300 |
| 2023-05-22 | 279.33 | $273.29 | 354413 |
| 2023-05-19 | 279.61 | $277.72 | 335100 |
| 2023-05-18 | 279.40 | $277.86 | 208300 |
| 2023-05-17 | 279.14 | $279.87 | 158500 |
| 2023-05-16 | 278.76 | $278.56 | 207800 |
| 2023-05-15 | 278.29 | $280.39 | 138242 |
| 2023-05-12 | 277.89 | $283.83 | 227500 |
| 2023-05-11 | 277.34 | $277.56 | 201215 |
| 2023-05-10 | 277.02 | $284.87 | 158300 |
| 2023-05-09 | 276.18 | $284.26 | 160609 |
| 2023-05-08 | 275.19 | $284.93 | 260900 |
| 2023-05-05 | 273.75 | $291.88 | 354103 |
| 2023-05-04 | 271.85 | $281.59 | 384801 |
| 2023-05-03 | 270.37 | $280.53 | 645809 |
| 2023-05-02 | 268.95 | $276.14 | 257300 |
| 2023-05-01 | 268.11 | $276.08 | 175532 |
| 2023-04-28 | 267.21 | $275.23 | 274500 |
| 2023-04-27 | 266.12 | $275.38 | 220305 |
| 2023-04-26 | 264.90 | $273.50 | 194043 |
| 2023-04-25 | 263.91 | $273.12 | 187200 |
| 2023-04-24 | 262.78 | $278.98 | 182200 |
| 2023-04-21 | 261.13 | $273.45 | 300100 |
| 2023-04-20 | 259.79 | $272.69 | 146200 |
| 2023-04-19 | 258.46 | $272.29 | 321300 |
| 2023-04-18 | 257.22 | $269.19 | 214900 |
| 2023-04-17 | 256.32 | $272.20 | 189636 |
| 2023-04-14 | 254.94 | $272.91 | 286600 |
| 2023-04-13 | 253.71 | $271.20 | 369224 |
| 2023-04-12 | 252.17 | $268.01 | 290045 |
| 2023-04-11 | 250.77 | $264.50 | 253700 |
| 2023-04-10 | 249.76 | $256.10 | 219730 |
| 2023-04-06 | 249.62 | $253.91 | 166100 |
| 2023-04-05 | 249.92 | $252.00 | 198512 |
| 2023-04-04 | 249.99 | $252.07 | 211803 |
| 2023-04-03 | 250.42 | $259.45 | 206532 |
| 2023-03-31 | 250.50 | $258.05 | 286925 |
| 2023-03-30 | 250.56 | $253.35 | 144008 |
| 2023-03-29 | 250.71 | $250.95 | 235942 |
| 2023-03-28 | 250.92 | $253.70 | 181705 |
| 2023-03-27 | 250.99 | $250.58 | 233300 |
| 2023-03-24 | 251.77 | $245.98 | 178800 |
| 2023-03-23 | 252.71 | $246.74 | 330223 |
| 2023-03-22 | 253.68 | $246.00 | 172900 |
| 2023-03-21 | 254.70 | $247.49 | 219300 |
| 2023-03-20 | 255.86 | $251.27 | 206000 |
| 2023-03-17 | 257.00 | $244.50 | 780630 |
| 2023-03-16 | 258.41 | $248.27 | 394500 |
| 2023-03-15 | 259.40 | $240.43 | 469100 |
| 2023-03-14 | 260.70 | $240.06 | 395200 |
| 2023-03-13 | 262.20 | $244.33 | 362200 |
| 2023-03-10 | 263.70 | $253.26 | 286626 |
| 2023-03-09 | 264.16 | $259.91 | 339130 |
| 2023-03-08 | 264.33 | $253.38 | 483700 |
| 2023-03-07 | 264.42 | $260.74 | 333629 |
| 2023-03-06 | 264.38 | $260.91 | 264217 |
| 2023-03-03 | 264.02 | $259.25 | 244300 |
| 2023-03-02 | 264.10 | $256.37 | 236340 |
| 2023-03-01 | 264.81 | $255.20 | 350400 |
| 2023-02-28 | 265.65 | $255.09 | 337010 |
| 2023-02-27 | 266.31 | $266.24 | 270500 |
| 2023-02-24 | 266.18 | $264.68 | 228500 |
| 2023-02-23 | 266.34 | $266.16 | 203752 |
| 2023-02-22 | 266.31 | $266.51 | 262300 |
| 2023-02-21 | 266.09 | $270.65 | 231900 |
| 2023-02-17 | 265.48 | $274.02 | 210421 |
| 2023-02-16 | 264.47 | $272.65 | 323234 |
| 2023-02-15 | 263.84 | $268.20 | 160919 |
| 2023-02-14 | 263.54 | $266.37 | 214416 |
| 2023-02-13 | 263.62 | $270.07 | 377606 |
| 2023-02-10 | 263.64 | $274.41 | 511925 |
| 2023-02-09 | 263.23 | $262.31 | 345735 |
| 2023-02-08 | 263.27 | $263.48 | 301400 |
| 2023-02-07 | 263.30 | $255.18 | 327021 |
| 2023-02-06 | 263.82 | $259.75 | 400800 |
| 2023-02-03 | 264.33 | $253.77 | 469100 |
| 2023-02-02 | 264.98 | $260.86 | 1.2M |
| 2023-02-01 | 265.38 | $270.50 | 462000 |
| 2023-01-31 | 265.49 | $272.03 | 291126 |
| 2023-01-30 | 265.87 | $268.39 | 304139 |
| 2023-01-27 | 266.50 | $263.56 | 170306 |
| 2023-01-26 | 267.59 | $267.96 | 136446 |
| 2023-01-25 | 268.49 | $265.59 | 166200 |
| 2023-01-24 | 269.88 | $262.10 | 194200 |
| 2023-01-23 | 271.08 | $258.33 | 454600 |
| 2023-01-20 | 272.88 | $253.98 | 297647 |
| 2023-01-19 | 274.53 | $260.05 | 296507 |
| 2023-01-18 | 275.84 | $262.19 | 223300 |
| 2023-01-17 | 277.03 | $267.92 | 256933 |
| 2023-01-13 | 277.59 | $270.41 | 228727 |
| 2023-01-12 | 278.17 | $266.28 | 233247 |
| 2023-01-11 | 278.96 | $263.10 | 219623 |
| 2023-01-10 | 280.16 | $264.01 | 262127 |
| 2023-01-09 | 281.36 | $265.55 | 249600 |
| 2023-01-06 | 282.62 | $270.11 | 317401 |
| 2023-01-05 | 283.93 | $266.75 | 256100 |
| 2023-01-04 | 284.86 | $268.70 | 324800 |
| 2023-01-03 | 285.71 | $272.81 | 346819 |
| 2022-12-30 | 286.48 | $279.54 | 226909 |
| 2022-12-29 | 286.95 | $280.99 | 274900 |
| 2022-12-28 | 287.69 | $285.47 | 220100 |
| 2022-12-27 | 288.16 | $286.01 | 168937 |
| 2022-12-23 | 288.74 | $293.37 | 219700 |
| 2022-12-22 | 288.69 | $286.02 | 235400 |
| 2022-12-21 | 288.83 | $294.26 | 182228 |
| 2022-12-20 | 288.75 | $287.13 | 267221 |
| 2022-12-19 | 288.88 | $286.21 | 314100 |
| 2022-12-16 | 289.03 | $285.97 | 1.0M |
| 2022-12-15 | 289.32 | $279.11 | 323630 |
| 2022-12-14 | 289.97 | $281.94 | 333248 |
| 2022-12-13 | 290.09 | $282.06 | 314431 |
| 2022-12-12 | 290.45 | $287.09 | 289522 |
| 2022-12-09 | 290.62 | $288.17 | 276907 |
| 2022-12-08 | 291.23 | $290.77 | 298410 |
| 2022-12-07 | 292.00 | $296.20 | 285526 |
| 2022-12-06 | 292.42 | $285.28 | 328416 |
| 2022-12-05 | 293.46 | $285.77 | 312846 |
| 2022-12-02 | 294.35 | $288.22 | 331034 |
| 2022-12-01 | 295.44 | $288.92 | 351928 |
| 2022-11-30 | 296.32 | $295.81 | 309704 |
| 2022-11-29 | 297.47 | $294.81 | 229735 |
| 2022-11-28 | 298.45 | $297.62 | 236400 |
| 2022-11-25 | 299.45 | $292.40 | 96247 |
| 2022-11-23 | 300.08 | $288.80 | 245500 |
| 2022-11-22 | 300.08 | $292.73 | 295600 |
| 2022-11-21 | 299.96 | $289.77 | 266318 |
| 2022-11-18 | 300.22 | $289.06 | 313100 |
| 2022-11-17 | 299.93 | $291.90 | 271400 |
| 2022-11-16 | 299.18 | $291.99 | 277434 |
| 2022-11-15 | 298.69 | $284.48 | 343200 |
| 2022-11-14 | 298.61 | $289.23 | 308300 |
| 2022-11-11 | 298.35 | $290.53 | 349736 |
| 2022-11-10 | 297.67 | $300.36 | 274441 |
| 2022-11-09 | 296.96 | $306.13 | 282000 |
| 2022-11-08 | 295.63 | $304.50 | 276747 |
| 2022-11-07 | 294.24 | $306.20 | 246026 |
| 2022-11-04 | 292.47 | $303.62 | 272785 |
| 2022-11-03 | 290.74 | $310.00 | 255327 |
| 2022-11-02 | 289.06 | $306.51 | 238201 |
| 2022-11-01 | 287.76 | $318.67 | 298100 |
| 2022-10-31 | 286.01 | $314.51 | 470800 |
| 2022-10-28 | 284.45 | $317.58 | 422605 |
| 2022-10-27 | 282.32 | $304.96 | 697410 |
| 2022-10-26 | 280.95 | $288.93 | 386080 |
| 2022-10-25 | 280.37 | $290.17 | 353402 |
| 2022-10-24 | 279.37 | $295.10 | 460500 |
| 2022-10-21 | 277.95 | $283.18 | 428000 |
| 2022-10-20 | 277.08 | $276.98 | 379379 |
| 2022-10-19 | 276.98 | $282.18 | 356400 |
| 2022-10-18 | 276.56 | $282.94 | 443000 |
| 2022-10-17 | 276.39 | $284.01 | 221900 |
| 2022-10-14 | 276.57 | $276.77 | 187115 |
| 2022-10-13 | 276.57 | $286.17 | 310200 |
| 2022-10-12 | 276.36 | $279.70 | 248123 |
| 2022-10-11 | 276.42 | $276.62 | 388800 |
| 2022-10-10 | 276.81 | $270.74 | 357538 |
| 2022-10-07 | 277.71 | $269.14 | 506307 |
| 2022-10-06 | 278.72 | $276.39 | 317000 |
| 2022-10-05 | 279.38 | $280.51 | 259100 |
| 2022-10-04 | 279.95 | $283.67 | 359400 |
| 2022-10-03 | 280.20 | $283.34 | 279237 |
| 2022-09-30 | 280.41 | $274.91 | 341035 |
| 2022-09-29 | 281.20 | $277.48 | 281632 |
| 2022-09-28 | 281.83 | $277.45 | 324429 |
| 2022-09-27 | 282.61 | $270.09 | 351638 |
| 2022-09-26 | 284.10 | $266.64 | 400345 |
| 2022-09-23 | 285.41 | $265.93 | 414800 |
| 2022-09-22 | 286.98 | $274.94 | 351545 |
| 2022-09-21 | 288.09 | $273.68 | 309618 |
| 2022-09-20 | 289.28 | $279.52 | 379000 |
| 2022-09-19 | 290.20 | $287.61 | 394800 |
| 2022-09-16 | 290.80 | $276.88 | 713722 |
| 2022-09-15 | 291.95 | $281.88 | 419000 |
| 2022-09-14 | 292.48 | $281.01 | 245212 |
| 2022-09-13 | 293.33 | $284.38 | 228429 |
| 2022-09-12 | 293.71 | $288.79 | 216232 |
| 2022-09-09 | 293.87 | $289.37 | 203441 |
| 2022-09-08 | 293.80 | $289.53 | 214837 |
| 2022-09-07 | 293.53 | $291.81 | 222000 |
| 2022-09-06 | 293.18 | $288.71 | 308708 |
| 2022-09-02 | 292.98 | $287.58 | 305800 |
| 2022-09-01 | 292.90 | $290.70 | 289906 |
| 2022-08-31 | 292.71 | $290.17 | 316336 |
| 2022-08-30 | 292.58 | $292.93 | 289700 |
| 2022-08-29 | 292.11 | $299.84 | 259600 |
| 2022-08-26 | 291.41 | $292.94 | 234610 |
| 2022-08-25 | 290.98 | $297.39 | 217045 |
| 2022-08-24 | 290.49 | $297.03 | 201252 |
| 2022-08-23 | 288.99 | $297.57 | 194700 |
| 2022-08-22 | 287.35 | $297.96 | 189000 |
| 2022-08-19 | 286.00 | $299.48 | 314760 |
| 2022-08-18 | 284.45 | $299.83 | 317200 |
| 2022-08-17 | 282.79 | $292.64 | 319800 |
| 2022-08-16 | 281.73 | $297.86 | 243547 |
| 2022-08-15 | 280.63 | $292.14 | 254300 |
| 2022-08-12 | 279.48 | $291.83 | 276000 |
| 2022-08-11 | 278.54 | $288.01 | 271500 |
| 2022-08-10 | 277.61 | $284.21 | 323611 |
| 2022-08-09 | 276.60 | $284.76 | 247745 |
| 2022-08-08 | 275.52 | $284.75 | 245407 |
| 2022-08-05 | 274.63 | $286.00 | 266639 |
| 2022-08-04 | 273.08 | $286.82 | 291600 |
| 2022-08-03 | 271.26 | $287.55 | 268800 |
| 2022-08-02 | 269.23 | $283.61 | 234506 |
| 2022-08-01 | 266.93 | $285.73 | 421142 |
| 2022-07-29 | 264.48 | $284.36 | 406036 |
| 2022-07-28 | 261.91 | $287.70 | 889024 |
| 2022-07-27 | 259.16 | $266.95 | 388402 |
| 2022-07-26 | 257.70 | $264.81 | 306113 |
| 2022-07-25 | 256.49 | $270.88 | 287228 |
| 2022-07-22 | 254.70 | $268.57 | 300237 |
| 2022-07-21 | 252.87 | $266.60 | 378304 |
| 2022-07-20 | 251.07 | $271.50 | 310123 |
| 2022-07-19 | 248.73 | $275.88 | 335942 |
| 2022-07-18 | 245.93 | $269.13 | 263800 |
| 2022-07-15 | 243.62 | $273.02 | 273200 |
| 2022-07-14 | 241.51 | $269.34 | 265056 |
| 2022-07-13 | 239.72 | $264.02 | 219493 |
| 2022-07-12 | 237.99 | $263.24 | 279000 |
| 2022-07-11 | 236.73 | $266.79 | 514401 |
| 2022-07-08 | 235.44 | $255.13 | 302726 |
| 2022-07-07 | 234.87 | $250.40 | 261014 |
| 2022-07-06 | 234.65 | $246.89 | 456414 |
| 2022-07-05 | 234.47 | $237.56 | 419513 |
| 2022-07-01 | 235.21 | $236.92 | 228200 |
| 2022-06-30 | 235.77 | $232.87 | 347600 |
| 2022-06-29 | 236.44 | $232.68 | 252771 |
| 2022-06-28 | 237.26 | $237.70 | 360230 |
| 2022-06-27 | 238.09 | $240.72 | 276000 |
| 2022-06-24 | 238.52 | $235.06 | 534500 |
| 2022-06-23 | 239.00 | $231.87 | 346500 |
| 2022-06-22 | 239.55 | $230.73 | 407719 |
| 2022-06-21 | 239.95 | $224.64 | 478400 |
| 2022-06-17 | 240.62 | $219.95 | 900500 |
| 2022-06-16 | 241.54 | $222.83 | 498200 |
| 2022-06-15 | 242.30 | $230.84 | 269700 |
| 2022-06-14 | 243.85 | $233.46 | 320536 |
| 2022-06-13 | 245.00 | $229.53 | 412937 |
| 2022-06-10 | 245.97 | $237.96 | 267300 |
| 2022-06-09 | 246.30 | $240.99 | 273700 |
| 2022-06-08 | 246.17 | $243.83 | 308721 |
| 2022-06-07 | 245.83 | $246.06 | 309561 |
| 2022-06-06 | 245.23 | $243.28 | 469733 |
| 2022-06-03 | 244.88 | $252.34 | 303200 |
| 2022-06-02 | 244.29 | $248.12 | 225051 |
| 2022-06-01 | 244.19 | $246.13 | 365502 |
| 2022-05-31 | 243.62 | $249.12 | 356016 |
| 2022-05-27 | 242.75 | $254.41 | 374617 |
| 2022-05-26 | 241.71 | $249.22 | 391500 |
| 2022-05-25 | 241.17 | $244.66 | 309500 |
| 2022-05-24 | 240.70 | $242.95 | 292839 |
| 2022-05-23 | 240.23 | $238.68 | 239000 |
| 2022-05-20 | 240.36 | $238.04 | 336902 |
| 2022-05-19 | 240.57 | $238.36 | 453440 |
| 2022-05-18 | 240.75 | $238.08 | 733835 |
| 2022-05-17 | 241.13 | $261.69 | 453964 |
| 2022-05-16 | 240.28 | $256.60 | 379900 |
| 2022-05-13 | 239.53 | $248.80 | 372712 |
| 2022-05-12 | 238.55 | $244.69 | 322967 |
| 2022-05-11 | 237.64 | $238.25 | 388900 |
| 2022-05-10 | 236.76 | $237.18 | 288500 |
| 2022-05-09 | 235.95 | $234.07 | 249017 |
| 2022-05-06 | 235.29 | $236.20 | 207712 |
| 2022-05-05 | 234.33 | $240.45 | 308821 |
| 2022-05-04 | 232.79 | $246.20 | 737700 |
| 2022-05-03 | 230.73 | $234.78 | 304900 |
| 2022-05-02 | 229.07 | $231.76 | 370800 |
| 2022-04-29 | 227.54 | $233.60 | 263800 |
| 2022-04-28 | 225.86 | $238.35 | 222900 |
| 2022-04-27 | 223.96 | $235.36 | 260636 |
| 2022-04-26 | 222.34 | $233.50 | 262300 |
| 2022-04-25 | 220.55 | $241.20 | 379900 |
| 2022-04-22 | 218.22 | $242.25 | 414200 |
| 2022-04-21 | 215.61 | $242.04 | 461300 |
| 2022-04-20 | 212.85 | $245.71 | 338620 |
| 2022-04-19 | 210.16 | $244.60 | 552300 |
| 2022-04-18 | 207.51 | $241.54 | 544200 |
| 2022-04-14 | 205.18 | $229.29 | 240101 |
| 2022-04-13 | 203.35 | $226.38 | 295900 |
| 2022-04-12 | 201.57 | $220.81 | 257400 |
| 2022-04-11 | 199.93 | $220.89 | 308400 |
| 2022-04-08 | 198.03 | $220.93 | 350600 |
| 2022-04-07 | 195.75 | $217.00 | 342100 |
| 2022-04-06 | 193.69 | $209.54 | 316900 |
| 2022-04-05 | 192.12 | $204.97 | 253230 |
| 2022-04-04 | 190.33 | $201.73 | 198100 |
| 2022-04-01 | 188.77 | $201.09 | 209200 |
| 2022-03-31 | 187.77 | $199.96 | 327500 |
| 2022-03-30 | 186.86 | $200.43 | 141600 |
| 2022-03-29 | 185.89 | $202.92 | 275900 |
| 2022-03-28 | 184.73 | $197.65 | 215642 |
| 2022-03-25 | 183.88 | $194.57 | 170600 |
| 2022-03-24 | 183.22 | $190.13 | 224127 |
| 2022-03-23 | 182.63 | $186.87 | 164300 |
| 2022-03-22 | 182.27 | $191.88 | 237510 |
| 2022-03-21 | 181.82 | $191.66 | 256403 |
| 2022-03-18 | 181.42 | $194.91 | 593800 |
| 2022-03-17 | 180.75 | $192.74 | 201200 |
| 2022-03-16 | 180.18 | $190.68 | 303820 |
| 2022-03-15 | 179.64 | $188.05 | 325313 |
| 2022-03-14 | 179.25 | $182.96 | 360500 |
| 2022-03-11 | 179.09 | $175.30 | 202100 |
| 2022-03-10 | 179.11 | $175.80 | 204032 |
| 2022-03-09 | 179.38 | $178.00 | 285028 |
| 2022-03-08 | 179.65 | $169.34 | 620600 |
| 2022-03-07 | 180.17 | $170.47 | 686600 |
| 2022-03-04 | 180.82 | $181.05 | 406700 |
| 2022-03-03 | 181.14 | $181.85 | 225925 |
| 2022-03-02 | 181.90 | $181.05 | 238645 |
| 2022-03-01 | 182.73 | $179.62 | 421518 |
| 2022-02-28 | 183.59 | $180.74 | 295400 |
| 2022-02-25 | 184.17 | $181.32 | 316400 |
| 2022-02-24 | 184.52 | $178.28 | 386900 |
| 2022-02-23 | 184.92 | $179.75 | 215000 |
| 2022-02-22 | 185.40 | $182.87 | 249746 |
| 2022-02-18 | 186.09 | $183.52 | 225003 |
| 2022-02-17 | 186.36 | $181.55 | 203517 |
| 2022-02-16 | 186.66 | $181.48 | 211327 |
| 2022-02-15 | 187.23 | $179.83 | 190000 |
| 2022-02-14 | 187.76 | $180.21 | 280031 |
| 2022-02-11 | 188.37 | $179.70 | 355106 |
| 2022-02-10 | 189.28 | $175.84 | 251640 |
| 2022-02-09 | 190.22 | $181.18 | 214301 |
| 2022-02-08 | 190.83 | $183.40 | 246400 |
| 2022-02-07 | 191.37 | $179.67 | 245423 |
| 2022-02-04 | 192.13 | $183.48 | 435447 |
| 2022-02-03 | 192.87 | $187.52 | 562308 |
| 2022-02-02 | 193.34 | $197.03 | 313148 |
| 2022-02-01 | 193.38 | $197.67 | 323732 |
| 2022-01-31 | 193.38 | $196.66 | 379015 |
| 2022-01-28 | 193.51 | $192.37 | 247517 |
| 2022-01-27 | 193.81 | $188.40 | 162643 |
| 2022-01-26 | 194.32 | $186.23 | 217337 |
| 2022-01-25 | 194.81 | $189.40 | 226800 |
| 2022-01-24 | 195.12 | $196.62 | 241342 |
| 2022-01-21 | 194.87 | $189.00 | 216108 |
| 2022-01-20 | 195.09 | $187.57 | 201149 |
| 2022-01-19 | 195.50 | $192.87 | 158800 |
| 2022-01-18 | 195.44 | $190.37 | 160000 |
| 2022-01-14 | 195.51 | $192.32 | 342000 |
| 2022-01-13 | 195.37 | $197.90 | 286700 |
| 2022-01-12 | 195.08 | $194.79 | 199129 |
| 2022-01-11 | 194.74 | $193.34 | 172600 |
| 2022-01-10 | 194.51 | $194.13 | 209300 |
| 2022-01-07 | 194.23 | $194.91 | 109000 |
| 2022-01-06 | 193.70 | $198.29 | 180000 |
| 2022-01-05 | 193.14 | $197.01 | 168836 |
| 2022-01-04 | 192.80 | $197.77 | 162100 |
| 2022-01-03 | 192.33 | $197.66 | 100000 |
| 2021-12-31 | 191.66 | $199.24 | 94100 |
| 2021-12-30 | 190.89 | $198.39 | 115948 |
| 2021-12-29 | 189.74 | $198.49 | 185542 |
| 2021-12-28 | 188.49 | $196.14 | 130600 |
| 2021-12-27 | 187.49 | $195.49 | 113410 |
| 2021-12-23 | 186.65 | $191.63 | 95600 |
| 2021-12-22 | 186.34 | $193.56 | 303942 |
| 2021-12-21 | 185.91 | $195.68 | 146916 |
| 2021-12-20 | 185.30 | $191.62 | 217102 |
| 2021-12-17 | 184.59 | $191.75 | 373700 |
| 2021-12-16 | 184.15 | $189.64 | 173205 |
| 2021-12-15 | 183.44 | $191.97 | 183512 |
| 2021-12-14 | 182.90 | $188.12 | 187800 |
| 2021-12-13 | 182.51 | $188.71 | 122500 |
| 2021-12-10 | 182.26 | $188.48 | 222541 |
| 2021-12-09 | 181.90 | $184.42 | 174800 |
| 2021-12-08 | 181.69 | $187.08 | 203110 |
| 2021-12-07 | 181.29 | $190.20 | 209800 |
| 2021-12-06 | 180.64 | $188.42 | 191030 |
| 2021-12-03 | 179.88 | $184.20 | 239034 |
| 2021-12-02 | 179.19 | $183.84 | 443633 |
| 2021-12-01 | 178.49 | $175.45 | 204700 |
| 2021-11-30 | 177.93 | $173.33 | 394000 |
| 2021-11-29 | 177.51 | $176.12 | 120640 |
| 2021-11-26 | 176.85 | $178.85 | 93311 |
| 2021-11-24 | 176.06 | $185.39 | 167127 |
| 2021-11-23 | 175.07 | $184.91 | 174500 |
| 2021-11-22 | 174.25 | $183.49 | 287624 |
| 2021-11-19 | 173.90 | $177.50 | 413641 |
| 2021-11-18 | 173.87 | $182.89 | 509700 |
| 2021-11-17 | 173.56 | $175.37 | 239600 |
| 2021-11-16 | 173.44 | $181.30 | 197000 |
| 2021-11-15 | 172.87 | $180.28 | 142900 |
| 2021-11-12 | 172.28 | $183.63 | 100100 |
| 2021-11-11 | 171.39 | $181.23 | 108618 |
| 2021-11-10 | 170.71 | $180.26 | 190040 |
| 2021-11-09 | 169.86 | $179.09 | 243047 |
| 2021-11-08 | 168.99 | $177.22 | 192000 |
| 2021-11-05 | 168.33 | $173.20 | 211800 |
| 2021-11-04 | 168.12 | $170.49 | 272600 |
| 2021-11-03 | 167.94 | $169.72 | 232100 |
| 2021-11-02 | 167.63 | $164.33 | 208048 |
| 2021-11-01 | 167.62 | $164.90 | 235500 |
| 2021-10-29 | 167.83 | $162.95 | 256445 |
| 2021-10-28 | 168.11 | $162.99 | 363037 |
| 2021-10-27 | 168.32 | $165.68 | 277900 |
| 2021-10-26 | 168.56 | $168.55 | 321600 |
| 2021-10-25 | 168.46 | $176.38 | 311800 |
| 2021-10-22 | 168.11 | $176.91 | 116041 |
| 2021-10-21 | 167.51 | $176.63 | 158500 |
| 2021-10-20 | 166.84 | $173.09 | 128720 |
| 2021-10-19 | 166.28 | $169.78 | 141800 |
| 2021-10-18 | 165.80 | $168.60 | 140109 |
| 2021-10-15 | 165.46 | $165.89 | 161738 |
| 2021-10-14 | 165.50 | $167.44 | 143335 |
| 2021-10-13 | 165.08 | $163.27 | 98838 |
| 2021-10-12 | 164.35 | $161.85 | 327013 |
| 2021-10-11 | 163.55 | $163.86 | 232112 |
| 2021-10-08 | 162.82 | $169.05 | 108147 |
| 2021-10-07 | 161.76 | $166.92 | 163434 |
| 2021-10-06 | 161.01 | $163.46 | 218339 |
| 2021-10-05 | 160.63 | $164.15 | 237900 |
| 2021-10-04 | 160.12 | $169.21 | 139539 |
| 2021-10-01 | 159.53 | $168.45 | 174000 |
| 2021-09-30 | 158.91 | $167.26 | 210300 |
| 2021-09-29 | 158.26 | $170.54 | 149414 |
| 2021-09-28 | 157.50 | $166.54 | 154600 |
| 2021-09-27 | 156.97 | $169.21 | 215600 |
| 2021-09-24 | 156.33 | $165.03 | 146200 |
| 2021-09-23 | 155.70 | $163.11 | 158900 |
| 2021-09-22 | 155.24 | $162.03 | 115000 |
| 2021-09-21 | 154.84 | $160.17 | 238213 |
| 2021-09-20 | 154.55 | $161.82 | 350523 |
| 2021-09-17 | 154.30 | $166.72 | 1.0M |
| 2021-09-16 | 153.72 | $159.02 | 423234 |
| 2021-09-15 | 153.46 | $148.69 | 233525 |
| 2021-09-14 | 153.72 | $145.70 | 154316 |
| 2021-09-13 | 154.13 | $149.22 | 148502 |
| 2021-09-10 | 154.31 | $147.96 | 238100 |
| 2021-09-09 | 154.50 | $151.91 | 208200 |
| 2021-09-08 | 154.44 | $155.92 | 237810 |
| 2021-09-07 | 154.09 | $153.83 | 174500 |
| 2021-09-03 | 153.83 | $157.38 | 131142 |
| 2021-09-02 | 153.46 | $156.15 | 160012 |
| 2021-09-01 | 153.21 | $154.34 | 147943 |
| 2021-08-31 | 153.01 | $155.28 | 236049 |
| 2021-08-30 | 152.79 | $155.90 | 191849 |
| 2021-08-27 | 152.38 | $156.49 | 230500 |
| 2021-08-26 | 151.93 | $152.45 | 131700 |
| 2021-08-25 | 151.68 | $153.85 | 136220 |
| 2021-08-24 | 151.38 | $153.91 | 143447 |
| 2021-08-23 | 151.03 | $154.41 | 178900 |
| 2021-08-20 | 150.67 | $156.80 | 162500 |
| 2021-08-19 | 150.01 | $155.23 | 142909 |
| 2021-08-18 | 149.29 | $153.75 | 194819 |
| 2021-08-17 | 148.71 | $153.83 | 137700 |
| 2021-08-16 | 148.17 | $154.04 | 138200 |
| 2021-08-13 | 147.50 | $152.86 | 141800 |
| 2021-08-12 | 146.96 | $151.61 | 97706 |
| 2021-08-11 | 146.40 | $150.76 | 153939 |
| 2021-08-10 | 145.88 | $149.02 | 172416 |
| 2021-08-09 | 145.42 | $148.51 | 110900 |
| 2021-08-06 | 145.02 | $150.03 | 153500 |
| 2021-08-05 | 144.48 | $151.06 | 172236 |
| 2021-08-04 | 143.75 | $150.40 | 248200 |
| 2021-08-03 | 142.88 | $150.85 | 181000 |
| 2021-08-02 | 141.95 | $147.70 | 156421 |
| 2021-07-30 | 141.30 | $147.51 | 203038 |
| 2021-07-29 | 140.61 | $147.38 | 271300 |
| 2021-07-28 | 139.91 | $147.93 | 287737 |
| 2021-07-27 | 139.13 | $147.01 | 130200 |
| 2021-07-26 | 138.42 | $147.02 | 199027 |
| 2021-07-23 | 137.67 | $143.74 | 156000 |
| 2021-07-22 | 137.08 | $140.69 | 167400 |
| 2021-07-21 | 136.60 | $142.34 | 261800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
581.46
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
138.14
Average
353.83
Maximum
581.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 581.46 | $618.57 | 236133 |
| 2026-07-16 | 577.56 | $599.01 | 204909 |
| 2026-07-15 | 575.30 | $593.66 | 169500 |
| 2026-07-14 | 573.37 | $611.81 | 265234 |
| 2026-07-13 | 569.32 | $610.80 | 250000 |
| 2026-07-10 | 564.95 | $590.23 | 198500 |
| 2026-07-09 | 562.29 | $584.74 | 327752 |
| 2026-07-08 | 559.93 | $606.81 | 443746 |
| 2026-07-07 | 555.00 | $575.64 | 310125 |
| 2026-07-06 | 552.82 | $563.06 | 268600 |
| 2026-07-02 | 551.74 | $560.75 | 236800 |
| 2026-07-01 | 550.80 | $558.80 | 339734 |
| 2026-06-30 | 549.95 | $538.87 | 262817 |
| 2026-06-29 | 551.12 | $535.11 | 346500 |
| 2026-06-26 | 552.81 | $526.33 | 432024 |
| 2026-06-25 | 555.59 | $523.73 | 288828 |
| 2026-06-24 | 558.95 | $531.09 | 438400 |
| 2026-06-23 | 561.88 | $550.82 | 272800 |
| 2026-06-22 | 563.04 | $551.32 | 366700 |
| 2026-06-18 | 564.28 | $551.26 | 702600 |
| 2026-06-17 | 565.65 | $571.87 | 306400 |
| 2026-06-16 | 564.99 | $569.99 | 271918 |
| 2026-06-15 | 564.47 | $586.83 | 420000 |
| 2026-06-12 | 562.11 | $622.53 | 263100 |
| 2026-06-11 | 555.75 | $622.07 | 422229 |
| 2026-06-10 | 548.77 | $612.16 | 542290 |
| 2026-06-09 | 542.10 | $556.33 | 289139 |
| 2026-06-08 | 540.60 | $546.19 | 247231 |
| 2026-06-05 | 540.01 | $546.51 | 220500 |
| 2026-06-04 | 539.33 | $539.77 | 233907 |
| 2026-06-03 | 539.28 | $542.16 | 282600 |
| 2026-06-02 | 538.98 | $526.13 | 370627 |
| 2026-06-01 | 540.33 | $515.68 | 243600 |
| 2026-05-29 | 542.93 | $506.03 | 454830 |
| 2026-05-28 | 546.81 | $511.57 | 323900 |
| 2026-05-27 | 550.52 | $516.08 | 347922 |
| 2026-05-26 | 554.14 | $531.16 | 235445 |
| 2026-05-22 | 556.56 | $542.74 | 281017 |
| 2026-05-21 | 558.02 | $544.51 | 344100 |
| 2026-05-20 | 559.44 | $555.64 | 282900 |
| 2026-05-19 | 559.84 | $569.58 | 189800 |
| 2026-05-18 | 558.82 | $565.34 | 246440 |
| 2026-05-15 | 558.13 | $561.68 | 354800 |
| 2026-05-14 | 557.75 | $576.20 | 246437 |
| 2026-05-13 | 555.81 | $588.63 | 344224 |
| 2026-05-12 | 552.36 | $576.96 | 273200 |
| 2026-05-11 | 549.77 | $577.94 | 346300 |
| 2026-05-08 | 546.80 | $577.87 | 177300 |
| 2026-05-07 | 543.53 | $580.80 | 222100 |
| 2026-05-06 | 539.61 | $576.37 | 369300 |
| 2026-05-05 | 535.74 | $604.52 | 260000 |
| 2026-05-04 | 528.50 | $592.81 | 327417 |
| 2026-05-01 | 521.73 | $596.92 | 407700 |
| 2026-04-30 | 513.82 | $588.00 | 789467 |
| 2026-04-29 | 506.01 | $514.45 | 493264 |
| 2026-04-28 | 505.12 | $520.24 | 306700 |
| 2026-04-27 | 503.53 | $517.64 | 419917 |
| 2026-04-24 | 502.04 | $531.29 | 337700 |
| 2026-04-23 | 498.97 | $532.76 | 287326 |
| 2026-04-22 | 495.41 | $519.78 | 261300 |
| 2026-04-21 | 492.84 | $512.45 | 311300 |
| 2026-04-20 | 490.78 | $496.78 | 329502 |
| 2026-04-17 | 490.15 | $491.13 | 455200 |
| 2026-04-16 | 490.04 | $517.45 | 208200 |
| 2026-04-15 | 487.16 | $500.55 | 376109 |
| 2026-04-14 | 485.75 | $498.46 | 265100 |
| 2026-04-13 | 484.41 | $495.43 | 295437 |
| 2026-04-10 | 483.25 | $493.23 | 257015 |
| 2026-04-09 | 482.20 | $496.23 | 458500 |
| 2026-04-08 | 480.72 | $499.06 | 631731 |
| 2026-04-07 | 478.79 | $525.85 | 386759 |
| 2026-04-06 | 473.84 | $507.56 | 263800 |
| 2026-04-02 | 470.29 | $502.41 | 248300 |
| 2026-04-01 | 466.91 | $494.82 | 332723 |
| 2026-03-31 | 463.97 | $493.97 | 342000 |
| 2026-03-30 | 460.82 | $497.80 | 358700 |
| 2026-03-27 | 456.92 | $506.24 | 356900 |
| 2026-03-26 | 451.73 | $495.20 | 391500 |
| 2026-03-25 | 447.15 | $477.36 | 269827 |
| 2026-03-24 | 443.98 | $468.11 | 272738 |
| 2026-03-23 | 441.43 | $458.77 | 557048 |
| 2026-03-20 | 439.61 | $473.17 | 365032 |
| 2026-03-19 | 436.08 | $480.27 | 410389 |
| 2026-03-18 | 431.43 | $461.68 | 494114 |
| 2026-03-17 | 428.24 | $458.50 | 208015 |
| 2026-03-16 | 425.06 | $460.00 | 230100 |
| 2026-03-13 | 421.38 | $456.72 | 335000 |
| 2026-03-12 | 417.66 | $455.39 | 369800 |
| 2026-03-11 | 413.68 | $444.91 | 314726 |
| 2026-03-10 | 410.40 | $435.39 | 326057 |
| 2026-03-09 | 407.77 | $436.79 | 639911 |
| 2026-03-06 | 404.71 | $438.43 | 619935 |
| 2026-03-05 | 401.16 | $418.19 | 556018 |
| 2026-03-04 | 399.37 | $414.83 | 294506 |
| 2026-03-03 | 397.74 | $410.01 | 410541 |
| 2026-03-02 | 396.45 | $403.07 | 475806 |
| 2026-02-27 | 395.76 | $390.74 | 357703 |
| 2026-02-26 | 396.28 | $386.19 | 315100 |
| 2026-02-25 | 397.35 | $384.11 | 194000 |
| 2026-02-24 | 398.74 | $387.87 | 176400 |
| 2026-02-23 | 399.88 | $391.53 | 261730 |
| 2026-02-20 | 400.76 | $389.99 | 295616 |
| 2026-02-19 | 401.90 | $396.17 | 310229 |
| 2026-02-18 | 402.50 | $390.93 | 413616 |
| 2026-02-17 | 403.72 | $384.54 | 471117 |
| 2026-02-13 | 405.74 | $407.45 | 540500 |
| 2026-02-12 | 405.56 | $384.83 | 395157 |
| 2026-02-11 | 407.74 | $380.92 | 402200 |
| 2026-02-10 | 410.56 | $363.36 | 338541 |
| 2026-02-09 | 415.53 | $368.98 | 378500 |
| 2026-02-06 | 420.43 | $377.89 | 720028 |
| 2026-02-05 | 424.91 | $397.42 | 919900 |
| 2026-02-04 | 427.80 | $444.85 | 701100 |
| 2026-02-03 | 426.00 | $434.84 | 258637 |
| 2026-02-02 | 425.07 | $427.58 | 303837 |
| 2026-01-30 | 424.81 | $422.51 | 345435 |
| 2026-01-29 | 425.05 | $419.13 | 312700 |
| 2026-01-28 | 425.68 | $421.74 | 231000 |
| 2026-01-27 | 426.09 | $426.58 | 189944 |
| 2026-01-26 | 426.04 | $429.38 | 241304 |
| 2026-01-23 | 425.69 | $431.95 | 211800 |
| 2026-01-22 | 425.03 | $429.43 | 312100 |
| 2026-01-21 | 424.56 | $428.22 | 356900 |
| 2026-01-20 | 424.18 | $431.70 | 194600 |
| 2026-01-16 | 423.39 | $441.53 | 295400 |
| 2026-01-15 | 421.48 | $452.64 | 204831 |
| 2026-01-14 | 418.20 | $444.63 | 261300 |
| 2026-01-13 | 415.42 | $434.33 | 245700 |
| 2026-01-12 | 413.43 | $441.33 | 261400 |
| 2026-01-09 | 410.49 | $427.09 | 326142 |
| 2026-01-08 | 408.74 | $428.98 | 351402 |
| 2026-01-07 | 406.61 | $425.95 | 293624 |
| 2026-01-06 | 404.57 | $426.02 | 281400 |
| 2026-01-05 | 402.32 | $416.54 | 278714 |
| 2026-01-02 | 400.82 | $405.33 | 270501 |
| 2025-12-31 | 400.34 | $403.52 | 175500 |
| 2025-12-30 | 400.01 | $405.53 | 176000 |
| 2025-12-29 | 399.43 | $406.63 | 340100 |
| 2025-12-26 | 398.67 | $405.00 | 187200 |
| 2025-12-24 | 398.00 | $410.29 | 88700 |
| 2025-12-23 | 396.71 | $407.07 | 146429 |
| 2025-12-22 | 395.62 | $410.50 | 159100 |
| 2025-12-19 | 394.06 | $404.88 | 812404 |
| 2025-12-18 | 392.92 | $404.52 | 286819 |
| 2025-12-17 | 391.69 | $409.61 | 257400 |
| 2025-12-16 | 389.81 | $408.53 | 296600 |
| 2025-12-15 | 387.84 | $405.19 | 295611 |
| 2025-12-12 | 386.01 | $406.41 | 301511 |
| 2025-12-11 | 383.86 | $396.06 | 205600 |
| 2025-12-10 | 382.58 | $385.97 | 287900 |
| 2025-12-09 | 382.22 | $386.92 | 274827 |
| 2025-12-08 | 381.73 | $392.65 | 253635 |
| 2025-12-05 | 380.58 | $392.70 | 174712 |
| 2025-12-04 | 379.30 | $398.00 | 218189 |
| 2025-12-03 | 377.34 | $390.41 | 176000 |
| 2025-12-02 | 375.96 | $387.51 | 179920 |
| 2025-12-01 | 374.74 | $385.63 | 240300 |
| 2025-11-28 | 373.60 | $385.07 | 91000 |
| 2025-11-26 | 372.39 | $384.94 | 152411 |
| 2025-11-25 | 371.07 | $378.37 | 263004 |
| 2025-11-24 | 370.30 | $367.14 | 411115 |
| 2025-11-21 | 370.63 | $381.83 | 298948 |
| 2025-11-20 | 369.45 | $380.92 | 363100 |
| 2025-11-19 | 368.25 | $379.83 | 356400 |
| 2025-11-18 | 367.03 | $368.64 | 229900 |
| 2025-11-17 | 366.86 | $358.25 | 160023 |
| 2025-11-14 | 367.76 | $356.57 | 155437 |
| 2025-11-13 | 368.94 | $363.83 | 311620 |
| 2025-11-12 | 369.48 | $359.36 | 230100 |
| 2025-11-11 | 370.54 | $357.35 | 187816 |
| 2025-11-10 | 371.93 | $357.82 | 227300 |
| 2025-11-07 | 373.42 | $363.68 | 223300 |
| 2025-11-06 | 374.44 | $356.79 | 231100 |
| 2025-11-05 | 376.30 | $365.99 | 252700 |
| 2025-11-04 | 377.39 | $366.75 | 305919 |
| 2025-11-03 | 378.51 | $368.04 | 374000 |
| 2025-10-31 | 379.61 | $358.20 | 668800 |
| 2025-10-30 | 381.86 | $363.46 | 978743 |
| 2025-10-29 | 383.80 | $392.26 | 553613 |
| 2025-10-28 | 382.91 | $396.45 | 317100 |
| 2025-10-27 | 381.48 | $394.02 | 459729 |
| 2025-10-24 | 380.16 | $379.50 | 276235 |
| 2025-10-23 | 380.23 | $378.60 | 376800 |
| 2025-10-22 | 380.41 | $374.55 | 378234 |
| 2025-10-21 | 381.02 | $372.23 | 328600 |
| 2025-10-20 | 381.95 | $372.44 | 370800 |
| 2025-10-17 | 382.95 | $387.28 | 229000 |
| 2025-10-16 | 382.49 | $379.57 | 201000 |
| 2025-10-15 | 382.80 | $377.75 | 358941 |
| 2025-10-14 | 383.33 | $379.57 | 373900 |
| 2025-10-13 | 383.73 | $375.91 | 276700 |
| 2025-10-10 | 384.55 | $378.06 | 316708 |
| 2025-10-09 | 385.24 | $367.29 | 209036 |
| 2025-10-08 | 387.13 | $374.45 | 237200 |
| 2025-10-07 | 388.46 | $382.15 | 172700 |
| 2025-10-06 | 389.12 | $379.84 | 217121 |
| 2025-10-03 | 390.10 | $395.46 | 183800 |
| 2025-10-02 | 389.54 | $394.77 | 141500 |
| 2025-10-01 | 388.99 | $394.60 | 248804 |
| 2025-09-30 | 388.39 | $388.26 | 229100 |
| 2025-09-29 | 388.41 | $391.95 | 352645 |
| 2025-09-26 | 388.04 | $392.43 | 222832 |
| 2025-09-25 | 387.57 | $386.20 | 185300 |
| 2025-09-24 | 387.72 | $393.31 | 217400 |
| 2025-09-23 | 387.13 | $392.37 | 271930 |
| 2025-09-22 | 386.58 | $381.19 | 262752 |
| 2025-09-19 | 387.15 | $382.98 | 579539 |
| 2025-09-18 | 387.58 | $381.88 | 523746 |
| 2025-09-17 | 388.18 | $398.00 | 359400 |
| 2025-09-16 | 387.15 | $399.69 | 333405 |
| 2025-09-15 | 385.83 | $396.20 | 280729 |
| 2025-09-12 | 384.74 | $390.19 | 304100 |
| 2025-09-11 | 384.17 | $393.54 | 332846 |
| 2025-09-10 | 383.18 | $376.19 | 440034 |
| 2025-09-09 | 383.91 | $391.28 | 283337 |
| 2025-09-08 | 383.14 | $391.66 | 266000 |
| 2025-09-05 | 382.24 | $387.35 | 308134 |
| 2025-09-04 | 381.70 | $373.64 | 242800 |
| 2025-09-03 | 382.55 | $371.28 | 265400 |
| 2025-09-02 | 383.74 | $372.66 | 233700 |
| 2025-08-29 | 384.91 | $376.50 | 219027 |
| 2025-08-28 | 385.79 | $374.38 | 255247 |
| 2025-08-27 | 386.99 | $378.34 | 361838 |
| 2025-08-26 | 387.90 | $377.79 | 282038 |
| 2025-08-25 | 388.97 | $372.30 | 332347 |
| 2025-08-22 | 390.72 | $378.57 | 461849 |
| 2025-08-21 | 392.00 | $384.60 | 230312 |
| 2025-08-20 | 392.78 | $394.23 | 154900 |
| 2025-08-19 | 392.63 | $396.22 | 250075 |
| 2025-08-18 | 392.25 | $390.53 | 214800 |
| 2025-08-15 | 392.43 | $393.67 | 177800 |
| 2025-08-14 | 392.30 | $388.66 | 286247 |
| 2025-08-13 | 392.68 | $394.76 | 188508 |
| 2025-08-12 | 392.47 | $390.59 | 265516 |
| 2025-08-11 | 392.66 | $378.95 | 260244 |
| 2025-08-08 | 394.11 | $377.90 | 274266 |
| 2025-08-07 | 395.81 | $372.33 | 337409 |
| 2025-08-06 | 398.28 | $367.58 | 294621 |
| 2025-08-05 | 401.52 | $361.83 | 438000 |
| 2025-08-04 | 405.69 | $366.16 | 483519 |
| 2025-08-01 | 409.85 | $362.19 | 816200 |
| 2025-07-31 | 414.87 | $362.48 | 1.3M |
| 2025-07-30 | 420.39 | $408.03 | 442717 |
| 2025-07-29 | 421.69 | $410.28 | 496658 |
| 2025-07-28 | 422.89 | $420.53 | 296917 |
| 2025-07-25 | 423.14 | $422.59 | 252700 |
| 2025-07-24 | 423.19 | $427.92 | 175148 |
| 2025-07-23 | 422.70 | $426.38 | 192240 |
| 2025-07-22 | 422.31 | $435.43 | 307900 |
| 2025-07-21 | 420.93 | $422.18 | 154742 |
| 2025-07-18 | 420.80 | $420.99 | 194200 |
| 2025-07-17 | 420.78 | $421.54 | 212545 |
| 2025-07-16 | 420.69 | $418.01 | 245333 |
| 2025-07-15 | 420.98 | $426.04 | 380116 |
| 2025-07-14 | 420.44 | $433.70 | 338000 |
| 2025-07-11 | 419.05 | $424.65 | 336541 |
| 2025-07-10 | 418.46 | $426.96 | 242300 |
| 2025-07-09 | 417.56 | $423.92 | 209844 |
| 2025-07-08 | 416.90 | $413.36 | 265035 |
| 2025-07-07 | 417.27 | $424.92 | 256700 |
| 2025-07-03 | 416.46 | $423.01 | 125900 |
| 2025-07-02 | 415.77 | $414.90 | 215900 |
| 2025-07-01 | 415.86 | $416.70 | 333700 |
| 2025-06-30 | 415.78 | $406.80 | 255000 |
| 2025-06-27 | 416.72 | $407.87 | 325100 |
| 2025-06-26 | 417.65 | $404.51 | 292000 |
| 2025-06-25 | 419.04 | $406.27 | 301205 |
| 2025-06-24 | 420.38 | $415.44 | 729817 |
| 2025-06-23 | 420.90 | $425.21 | 455400 |
| 2025-06-20 | 420.45 | $406.25 | 352300 |
| 2025-06-18 | 421.94 | $407.47 | 394392 |
| 2025-06-17 | 423.46 | $399.93 | 541442 |
| 2025-06-16 | 425.94 | $388.56 | 412946 |
| 2025-06-13 | 429.88 | $402.30 | 297000 |
| 2025-06-12 | 432.78 | $415.02 | 292200 |
| 2025-06-11 | 434.65 | $414.70 | 290228 |
| 2025-06-10 | 436.75 | $424.80 | 356400 |
| 2025-06-09 | 438.01 | $413.97 | 295838 |
| 2025-06-06 | 440.54 | $425.24 | 198423 |
| 2025-06-05 | 442.15 | $419.98 | 270200 |
| 2025-06-04 | 444.48 | $422.56 | 237200 |
| 2025-06-03 | 446.79 | $427.13 | 419300 |
| 2025-06-02 | 448.86 | $425.06 | 429963 |
| 2025-05-30 | 451.36 | $426.79 | 395600 |
| 2025-05-29 | 453.95 | $434.14 | 275200 |
| 2025-05-28 | 456.03 | $430.40 | 290033 |
| 2025-05-27 | 458.73 | $431.82 | 395400 |
| 2025-05-23 | 461.57 | $443.88 | 415400 |
| 2025-05-22 | 463.43 | $439.30 | 224013 |
| 2025-05-21 | 465.97 | $442.97 | 276515 |
| 2025-05-20 | 468.39 | $456.40 | 190000 |
| 2025-05-19 | 469.65 | $458.59 | 239600 |
| 2025-05-16 | 470.81 | $457.52 | 341908 |
| 2025-05-15 | 472.21 | $450.95 | 411427 |
| 2025-05-14 | 474.45 | $439.18 | 481903 |
| 2025-05-13 | 478.16 | $435.38 | 430904 |
| 2025-05-12 | 482.67 | $439.48 | 726000 |
| 2025-05-09 | 487.21 | $448.97 | 783300 |
| 2025-05-08 | 491.24 | $444.05 | 1.3M |
| 2025-05-07 | 496.21 | $506.24 | 235752 |
| 2025-05-06 | 495.15 | $502.61 | 220711 |
| 2025-05-05 | 494.37 | $507.13 | 179400 |
| 2025-05-02 | 493.02 | $503.23 | 213110 |
| 2025-05-01 | 491.95 | $498.51 | 176107 |
| 2025-04-30 | 491.26 | $498.57 | 222300 |
| 2025-04-29 | 490.49 | $501.26 | 222628 |
| 2025-04-28 | 489.35 | $494.21 | 191612 |
| 2025-04-25 | 488.84 | $491.55 | 163600 |
| 2025-04-24 | 488.56 | $486.36 | 227135 |
| 2025-04-23 | 488.79 | $499.97 | 188022 |
| 2025-04-22 | 487.61 | $505.41 | 194500 |
| 2025-04-21 | 485.74 | $499.81 | 192459 |
| 2025-04-17 | 484.26 | $510.54 | 134911 |
| 2025-04-16 | 481.49 | $506.46 | 225228 |
| 2025-04-15 | 478.86 | $511.52 | 243100 |
| 2025-04-14 | 475.43 | $520.27 | 358900 |
| 2025-04-11 | 470.71 | $513.92 | 577200 |
| 2025-04-10 | 466.16 | $482.18 | 280518 |
| 2025-04-09 | 464.47 | $475.69 | 404400 |
| 2025-04-08 | 463.29 | $465.31 | 261700 |
| 2025-04-07 | 463.08 | $458.22 | 280300 |
| 2025-04-04 | 463.59 | $470.04 | 338800 |
| 2025-04-03 | 462.91 | $482.55 | 389152 |
| 2025-04-02 | 460.84 | $480.35 | 225250 |
| 2025-04-01 | 458.79 | $475.20 | 205518 |
| 2025-03-31 | 457.06 | $469.81 | 297500 |
| 2025-03-28 | 455.72 | $460.38 | 217000 |
| 2025-03-27 | 455.23 | $461.27 | 152926 |
| 2025-03-26 | 454.59 | $457.57 | 183310 |
| 2025-03-25 | 454.28 | $454.56 | 210000 |
| 2025-03-24 | 454.25 | $446.76 | 209400 |
| 2025-03-21 | 455.04 | $441.10 | 342739 |
| 2025-03-20 | 456.50 | $438.82 | 216900 |
| 2025-03-19 | 458.36 | $444.00 | 283000 |
| 2025-03-18 | 459.88 | $435.02 | 190600 |
| 2025-03-17 | 462.49 | $440.87 | 204343 |
| 2025-03-14 | 464.77 | $451.18 | 248743 |
| 2025-03-13 | 466.20 | $448.66 | 211128 |
| 2025-03-12 | 468.05 | $451.74 | 376711 |
| 2025-03-11 | 469.76 | $468.46 | 320500 |
| 2025-03-10 | 469.90 | $466.55 | 335643 |
| 2025-03-07 | 470.25 | $455.45 | 388700 |
| 2025-03-06 | 471.81 | $448.44 | 273816 |
| 2025-03-05 | 474.27 | $466.31 | 306907 |
| 2025-03-04 | 475.11 | $471.00 | 312230 |
| 2025-03-03 | 475.54 | $464.81 | 297843 |
| 2025-02-28 | 476.67 | $469.24 | 280200 |
| 2025-02-27 | 477.45 | $460.00 | 196500 |
| 2025-02-26 | 479.29 | $462.32 | 271900 |
| 2025-02-25 | 481.08 | $470.00 | 269000 |
| 2025-02-24 | 482.24 | $457.52 | 332214 |
| 2025-02-21 | 484.84 | $446.47 | 447900 |
| 2025-02-20 | 488.88 | $460.80 | 224600 |
| 2025-02-19 | 491.84 | $479.46 | 137200 |
| 2025-02-18 | 493.14 | $483.91 | 214622 |
| 2025-02-14 | 494.12 | $486.89 | 220210 |
| 2025-02-13 | 494.88 | $492.71 | 209123 |
| 2025-02-12 | 495.10 | $492.22 | 230800 |
| 2025-02-11 | 495.41 | $484.00 | 238733 |
| 2025-02-10 | 496.61 | $488.99 | 228700 |
| 2025-02-07 | 497.41 | $481.04 | 334729 |
| 2025-02-06 | 499.13 | $499.48 | 519139 |
| 2025-02-05 | 499.10 | $515.95 | 265600 |
| 2025-02-04 | 497.32 | $510.35 | 211441 |
| 2025-02-03 | 495.95 | $506.57 | 196712 |
| 2025-01-31 | 494.83 | $502.91 | 284405 |
| 2025-01-30 | 493.98 | $503.63 | 169500 |
| 2025-01-29 | 492.97 | $493.86 | 150519 |
| 2025-01-28 | 492.87 | $494.66 | 178700 |
| 2025-01-27 | 492.69 | $488.89 | 233000 |
| 2025-01-24 | 493.09 | $476.92 | 180800 |
| 2025-01-23 | 494.79 | $481.97 | 212534 |
| 2025-01-22 | 496.14 | $482.18 | 221400 |
| 2025-01-21 | 497.61 | $485.98 | 236400 |
| 2025-01-17 | 498.83 | $476.29 | 199300 |
| 2025-01-16 | 501.20 | $482.62 | 173500 |
| 2025-01-15 | 503.16 | $483.58 | 156217 |
| 2025-01-14 | 505.22 | $488.46 | 164238 |
| 2025-01-13 | 506.98 | $481.60 | 187629 |
| 2025-01-10 | 509.66 | $489.28 | 174500 |
| 2025-01-08 | 511.80 | $493.36 | 165300 |
| 2025-01-07 | 513.74 | $493.34 | 162743 |
| 2025-01-06 | 515.89 | $502.14 | 195913 |
| 2025-01-03 | 517.34 | $500.41 | 153200 |
| 2025-01-02 | 519.12 | $493.68 | 97550 |
| 2024-12-31 | 521.80 | $501.75 | 143900 |
| 2024-12-30 | 523.91 | $500.19 | 115107 |
| 2024-12-27 | 526.40 | $505.23 | 99441 |
| 2024-12-26 | 528.63 | $513.84 | 136200 |
| 2024-12-24 | 530.19 | $514.31 | 67625 |
| 2024-12-23 | 531.86 | $511.53 | 116644 |
| 2024-12-20 | 534.00 | $519.99 | 469200 |
| 2024-12-19 | 535.47 | $525.69 | 175946 |
| 2024-12-18 | 536.50 | $520.20 | 183418 |
| 2024-12-17 | 538.22 | $539.71 | 243826 |
| 2024-12-16 | 538.06 | $547.40 | 175602 |
| 2024-12-13 | 537.08 | $550.90 | 175900 |
| 2024-12-12 | 535.62 | $547.93 | 126300 |
| 2024-12-11 | 534.33 | $546.77 | 118226 |
| 2024-12-10 | 533.02 | $540.01 | 143900 |
| 2024-12-09 | 532.28 | $531.38 | 156530 |
| 2024-12-06 | 532.38 | $539.57 | 96636 |
| 2024-12-05 | 531.62 | $537.67 | 120141 |
| 2024-12-04 | 530.98 | $540.66 | 143323 |
| 2024-12-03 | 529.96 | $541.16 | 132600 |
| 2024-12-02 | 528.78 | $542.49 | 145733 |
| 2024-11-29 | 527.34 | $547.80 | 120417 |
| 2024-11-27 | 525.19 | $553.39 | 126837 |
| 2024-11-26 | 522.22 | $555.48 | 123464 |
| 2024-11-25 | 518.72 | $551.30 | 249200 |
| 2024-11-22 | 515.29 | $545.34 | 164010 |
| 2024-11-21 | 512.13 | $531.34 | 118511 |
| 2024-11-20 | 510.10 | $525.02 | 141513 |
| 2024-11-19 | 508.53 | $524.30 | 144349 |
| 2024-11-18 | 506.87 | $521.00 | 146112 |
| 2024-11-15 | 505.39 | $529.19 | 211828 |
| 2024-11-14 | 502.88 | $528.56 | 129904 |
| 2024-11-13 | 500.18 | $527.58 | 103000 |
| 2024-11-12 | 497.29 | $529.21 | 141805 |
| 2024-11-11 | 493.93 | $522.21 | 186987 |
| 2024-11-08 | 490.96 | $518.24 | 162320 |
| 2024-11-07 | 488.09 | $508.29 | 177400 |
| 2024-11-06 | 485.96 | $511.09 | 207000 |
| 2024-11-05 | 483.31 | $492.01 | 158700 |
| 2024-11-04 | 482.40 | $480.22 | 200039 |
| 2024-11-01 | 482.63 | $484.77 | 173100 |
| 2024-10-31 | 482.40 | $488.45 | 298000 |
| 2024-10-30 | 481.77 | $472.63 | 218600 |
| 2024-10-29 | 482.73 | $477.21 | 144200 |
| 2024-10-28 | 483.31 | $482.55 | 174806 |
| 2024-10-25 | 483.39 | $473.37 | 120502 |
| 2024-10-24 | 484.44 | $471.73 | 104312 |
| 2024-10-23 | 485.78 | $473.79 | 128300 |
| 2024-10-22 | 487.04 | $474.74 | 111643 |
| 2024-10-21 | 488.34 | $479.94 | 121200 |
| 2024-10-18 | 489.22 | $480.61 | 127711 |
| 2024-10-17 | 490.13 | $480.32 | 130300 |
| 2024-10-16 | 491.16 | $483.12 | 143100 |
| 2024-10-15 | 492.01 | $485.99 | 147833 |
| 2024-10-14 | 492.64 | $489.43 | 120440 |
| 2024-10-11 | 492.98 | $490.03 | 102417 |
| 2024-10-10 | 493.29 | $484.26 | 115937 |
| 2024-10-09 | 494.24 | $487.63 | 103200 |
| 2024-10-08 | 494.94 | $482.62 | 134314 |
| 2024-10-07 | 496.23 | $476.85 | 172305 |
| 2024-10-04 | 498.28 | $483.55 | 197820 |
| 2024-10-03 | 499.83 | $477.60 | 308210 |
| 2024-10-02 | 502.16 | $483.22 | 202504 |
| 2024-10-01 | 504.16 | $496.43 | 154100 |
| 2024-09-30 | 504.97 | $492.87 | 134600 |
| 2024-09-27 | 506.25 | $499.59 | 205300 |
| 2024-09-26 | 506.95 | $497.31 | 185400 |
| 2024-09-25 | 507.96 | $489.00 | 209712 |
| 2024-09-24 | 509.96 | $487.04 | 195403 |
| 2024-09-23 | 512.37 | $495.15 | 198023 |
| 2024-09-20 | 514.18 | $496.47 | 559900 |
| 2024-09-19 | 516.05 | $492.76 | 404122 |
| 2024-09-18 | 518.50 | $515.34 | 173924 |
| 2024-09-17 | 518.83 | $527.27 | 143546 |
| 2024-09-16 | 517.94 | $535.85 | 121946 |
| 2024-09-13 | 516.06 | $533.25 | 145900 |
| 2024-09-12 | 514.25 | $535.50 | 173600 |
| 2024-09-11 | 512.01 | $522.90 | 170400 |
| 2024-09-10 | 510.86 | $521.60 | 196300 |
| 2024-09-09 | 509.73 | $508.33 | 158800 |
| 2024-09-06 | 509.88 | $508.21 | 132508 |
| 2024-09-05 | 510.06 | $513.51 | 178500 |
| 2024-09-04 | 509.69 | $508.31 | 106716 |
| 2024-09-03 | 509.84 | $509.77 | 149302 |
| 2024-08-30 | 509.85 | $519.63 | 165200 |
| 2024-08-29 | 508.82 | $510.71 | 125300 |
| 2024-08-28 | 508.62 | $514.81 | 102027 |
| 2024-08-27 | 507.97 | $517.57 | 128661 |
| 2024-08-26 | 506.95 | $512.00 | 143900 |
| 2024-08-23 | 506.42 | $514.12 | 112139 |
| 2024-08-22 | 505.61 | $507.71 | 85100 |
| 2024-08-21 | 505.39 | $511.21 | 150331 |
| 2024-08-20 | 504.78 | $510.42 | 88300 |
| 2024-08-19 | 504.19 | $517.74 | 174300 |
| 2024-08-16 | 502.76 | $511.48 | 120517 |
| 2024-08-15 | 501.84 | $504.12 | 127302 |
| 2024-08-14 | 501.60 | $499.13 | 113225 |
| 2024-08-13 | 501.86 | $499.65 | 154652 |
| 2024-08-12 | 502.10 | $506.80 | 91000 |
| 2024-08-09 | 501.60 | $510.90 | 114620 |
| 2024-08-08 | 500.62 | $517.37 | 162130 |
| 2024-08-07 | 498.86 | $499.74 | 150800 |
| 2024-08-06 | 498.77 | $508.62 | 205809 |
| 2024-08-05 | 497.73 | $508.63 | 209615 |
| 2024-08-02 | 496.58 | $513.14 | 237837 |
| 2024-08-01 | 494.84 | $514.98 | 348700 |
| 2024-07-31 | 492.72 | $504.92 | 367000 |
| 2024-07-30 | 491.43 | $505.10 | 173300 |
| 2024-07-29 | 489.99 | $501.64 | 262903 |
| 2024-07-26 | 488.77 | $510.25 | 206925 |
| 2024-07-25 | 486.51 | $501.54 | 139100 |
| 2024-07-24 | 484.92 | $499.39 | 247349 |
| 2024-07-23 | 483.40 | $506.63 | 176400 |
| 2024-07-22 | 480.96 | $517.77 | 189400 |
| 2024-07-19 | 477.08 | $511.11 | 235716 |
| 2024-07-18 | 473.50 | $500.25 | 199476 |
| 2024-07-17 | 470.68 | $489.20 | 193849 |
| 2024-07-16 | 468.74 | $495.84 | 220504 |
| 2024-07-15 | 465.88 | $483.57 | 146718 |
| 2024-07-12 | 464.02 | $475.37 | 118723 |
| 2024-07-11 | 462.83 | $471.89 | 139600 |
| 2024-07-10 | 461.87 | $462.90 | 189500 |
| 2024-07-09 | 461.76 | $455.10 | 145900 |
| 2024-07-08 | 462.47 | $459.40 | 153650 |
| 2024-07-05 | 462.79 | $453.51 | 188600 |
| 2024-07-03 | 463.76 | $452.85 | 90531 |
| 2024-07-02 | 464.91 | $459.86 | 133045 |
| 2024-07-01 | 465.44 | $463.48 | 180100 |
| 2024-06-28 | 465.65 | $469.46 | 310700 |
| 2024-06-27 | 465.25 | $474.09 | 233600 |
| 2024-06-26 | 464.32 | $474.80 | 200406 |
| 2024-06-25 | 463.22 | $480.79 | 153800 |
| 2024-06-24 | 461.37 | $487.21 | 149218 |
| 2024-06-21 | 458.65 | $479.55 | 322509 |
| 2024-06-20 | 456.45 | $481.00 | 188200 |
| 2024-06-18 | 453.86 | $479.70 | 153400 |
| 2024-06-17 | 451.14 | $480.51 | 160247 |
| 2024-06-14 | 448.05 | $470.72 | 152833 |
| 2024-06-13 | 445.67 | $478.52 | 222000 |
| 2024-06-12 | 442.21 | $473.97 | 424348 |
| 2024-06-11 | 438.86 | $449.09 | 189400 |
| 2024-06-10 | 437.79 | $445.42 | 142100 |
| 2024-06-07 | 436.98 | $445.59 | 106000 |
| 2024-06-06 | 436.08 | $444.14 | 216811 |
| 2024-06-05 | 435.23 | $443.83 | 207030 |
| 2024-06-04 | 434.32 | $432.77 | 379046 |
| 2024-06-03 | 434.49 | $447.50 | 227227 |
| 2024-05-31 | 433.12 | $438.75 | 207410 |
| 2024-05-30 | 432.52 | $431.29 | 150200 |
| 2024-05-29 | 432.65 | $433.53 | 170500 |
| 2024-05-28 | 432.56 | $445.92 | 139700 |
| 2024-05-24 | 431.16 | $444.45 | 146600 |
| 2024-05-23 | 429.76 | $444.36 | 142744 |
| 2024-05-22 | 428.22 | $441.01 | 138000 |
| 2024-05-21 | 426.87 | $441.01 | 167209 |
| 2024-05-20 | 425.39 | $443.94 | 153520 |
| 2024-05-17 | 423.43 | $443.38 | 240331 |
| 2024-05-16 | 421.33 | $439.39 | 199148 |
| 2024-05-15 | 419.43 | $438.90 | 275714 |
| 2024-05-14 | 417.38 | $427.24 | 364000 |
| 2024-05-13 | 416.35 | $435.72 | 341247 |
| 2024-05-10 | 414.31 | $435.58 | 316300 |
| 2024-05-09 | 412.07 | $418.29 | 166057 |
| 2024-05-08 | 411.41 | $407.56 | 219100 |
| 2024-05-07 | 411.82 | $412.67 | 346627 |
| 2024-05-06 | 411.73 | $402.56 | 324900 |
| 2024-05-03 | 412.69 | $392.44 | 454711 |
| 2024-05-02 | 414.82 | $396.36 | 620111 |
| 2024-05-01 | 416.77 | $411.80 | 462610 |
| 2024-04-30 | 417.29 | $413.82 | 246800 |
| 2024-04-29 | 417.65 | $423.54 | 225400 |
| 2024-04-26 | 417.04 | $421.34 | 166800 |
| 2024-04-25 | 416.58 | $420.54 | 176805 |
| 2024-04-24 | 416.17 | $421.11 | 163600 |
| 2024-04-23 | 415.65 | $416.71 | 241829 |
| 2024-04-22 | 415.53 | $418.07 | 224800 |
| 2024-04-19 | 415.27 | $417.23 | 171635 |
| 2024-04-18 | 415.06 | $412.85 | 210500 |
| 2024-04-17 | 415.29 | $421.11 | 342500 |
| 2024-04-16 | 414.68 | $417.61 | 194700 |
| 2024-04-15 | 414.37 | $415.86 | 190100 |
| 2024-04-12 | 414.21 | $412.24 | 160800 |
| 2024-04-11 | 414.42 | $410.76 | 140300 |
| 2024-04-10 | 414.81 | $412.93 | 295325 |
| 2024-04-09 | 415.00 | $413.20 | 234600 |
| 2024-04-08 | 415.19 | $418.63 | 187000 |
| 2024-04-05 | 414.83 | $417.87 | 245613 |
| 2024-04-04 | 414.51 | $413.22 | 279700 |
| 2024-04-03 | 414.65 | $420.50 | 167300 |
| 2024-04-02 | 414.03 | $419.29 | 259900 |
| 2024-04-01 | 413.48 | $426.97 | 238634 |
| 2024-03-28 | 412.06 | $419.20 | 170000 |
| 2024-03-27 | 411.31 | $417.06 | 151310 |
| 2024-03-26 | 410.70 | $414.32 | 136700 |
| 2024-03-25 | 410.32 | $414.79 | 116100 |
| 2024-03-22 | 409.85 | $412.46 | 161200 |
| 2024-03-21 | 409.58 | $410.27 | 287800 |
| 2024-03-20 | 409.51 | $414.09 | 199574 |
| 2024-03-19 | 409.02 | $411.92 | 208500 |
| 2024-03-18 | 408.72 | $413.25 | 202300 |
| 2024-03-15 | 408.24 | $421.79 | 310422 |
| 2024-03-14 | 406.81 | $413.23 | 139832 |
| 2024-03-13 | 406.14 | $414.85 | 160100 |
| 2024-03-12 | 405.22 | $407.81 | 214645 |
| 2024-03-11 | 404.95 | $405.66 | 222630 |
| 2024-03-08 | 404.88 | $416.42 | 278104 |
| 2024-03-07 | 403.66 | $418.23 | 121524 |
| 2024-03-06 | 402.13 | $411.26 | 226537 |
| 2024-03-05 | 401.17 | $405.42 | 253000 |
| 2024-03-04 | 400.72 | $420.51 | 198313 |
| 2024-03-01 | 398.63 | $418.89 | 172635 |
| 2024-02-29 | 396.50 | $417.01 | 212860 |
| 2024-02-28 | 394.34 | $415.39 | 165800 |
| 2024-02-27 | 392.13 | $414.13 | 137536 |
| 2024-02-26 | 389.81 | $411.81 | 195315 |
| 2024-02-23 | 387.50 | $413.46 | 165600 |
| 2024-02-22 | 384.76 | $407.39 | 153500 |
| 2024-02-21 | 382.38 | $396.66 | 233700 |
| 2024-02-20 | 380.88 | $402.46 | 159800 |
| 2024-02-16 | 378.61 | $397.96 | 157900 |
| 2024-02-15 | 376.57 | $392.66 | 199400 |
| 2024-02-14 | 374.88 | $391.54 | 203535 |
| 2024-02-13 | 373.12 | $391.78 | 239126 |
| 2024-02-12 | 371.16 | $395.28 | 207900 |
| 2024-02-09 | 368.62 | $393.71 | 369206 |
| 2024-02-08 | 365.98 | $401.39 | 753542 |
| 2024-02-07 | 362.25 | $367.63 | 260204 |
| 2024-02-06 | 361.68 | $359.89 | 222517 |
| 2024-02-05 | 361.87 | $362.02 | 224200 |
| 2024-02-02 | 361.86 | $358.01 | 186218 |
| 2024-02-01 | 362.26 | $354.94 | 261000 |
| 2024-01-31 | 363.03 | $352.52 | 213031 |
| 2024-01-30 | 364.14 | $356.13 | 232716 |
| 2024-01-29 | 364.98 | $354.02 | 267500 |
| 2024-01-26 | 366.14 | $357.15 | 183900 |
| 2024-01-25 | 367.08 | $362.83 | 206329 |
| 2024-01-24 | 367.53 | $358.01 | 114220 |
| 2024-01-23 | 368.53 | $359.89 | 141046 |
| 2024-01-22 | 369.44 | $362.84 | 157341 |
| 2024-01-19 | 370.14 | $366.36 | 138000 |
| 2024-01-18 | 370.53 | $372.53 | 173400 |
| 2024-01-17 | 370.32 | $377.33 | 117707 |
| 2024-01-16 | 369.59 | $380.65 | 178500 |
| 2024-01-12 | 368.42 | $377.61 | 128600 |
| 2024-01-11 | 367.45 | $377.78 | 137400 |
| 2024-01-10 | 366.37 | $375.17 | 149400 |
| 2024-01-09 | 365.44 | $377.23 | 107300 |
| 2024-01-08 | 364.20 | $380.91 | 186200 |
| 2024-01-05 | 362.44 | $376.26 | 216848 |
| 2024-01-04 | 360.98 | $374.23 | 287610 |
| 2024-01-03 | 359.59 | $362.31 | 221100 |
| 2024-01-02 | 359.30 | $358.96 | 160909 |
| 2023-12-29 | 359.34 | $356.56 | 124100 |
| 2023-12-28 | 359.63 | $355.80 | 128200 |
| 2023-12-27 | 360.04 | $355.69 | 159332 |
| 2023-12-26 | 360.49 | $354.32 | 115327 |
| 2023-12-22 | 361.14 | $360.56 | 142847 |
| 2023-12-21 | 361.20 | $361.28 | 176400 |
| 2023-12-20 | 361.20 | $354.97 | 151949 |
| 2023-12-19 | 361.85 | $361.98 | 128300 |
| 2023-12-18 | 361.84 | $360.86 | 137100 |
| 2023-12-15 | 361.94 | $356.51 | 373800 |
| 2023-12-14 | 362.51 | $358.00 | 338000 |
| 2023-12-13 | 362.99 | $361.62 | 195154 |
| 2023-12-12 | 363.13 | $360.02 | 191027 |
| 2023-12-11 | 363.46 | $355.48 | 281500 |
| 2023-12-08 | 364.30 | $354.06 | 195424 |
| 2023-12-07 | 365.38 | $359.80 | 159000 |
| 2023-12-06 | 365.97 | $359.99 | 240600 |
| 2023-12-05 | 366.60 | $365.11 | 227546 |
| 2023-12-04 | 366.75 | $367.52 | 282300 |
| 2023-12-01 | 366.67 | $370.62 | 177503 |
| 2023-11-30 | 366.26 | $369.55 | 257314 |
| 2023-11-29 | 365.91 | $363.23 | 313723 |
| 2023-11-28 | 366.19 | $364.90 | 190200 |
| 2023-11-27 | 366.33 | $368.29 | 123245 |
| 2023-11-24 | 366.12 | $369.06 | 68506 |
| 2023-11-22 | 365.81 | $369.72 | 117040 |
| 2023-11-21 | 365.40 | $368.27 | 243204 |
| 2023-11-20 | 365.10 | $364.95 | 140100 |
| 2023-11-17 | 365.11 | $362.03 | 217403 |
| 2023-11-16 | 365.44 | $363.94 | 240901 |
| 2023-11-15 | 365.59 | $367.51 | 238328 |
| 2023-11-14 | 365.39 | $373.42 | 222400 |
| 2023-11-13 | 364.55 | $371.33 | 202651 |
| 2023-11-10 | 363.83 | $364.04 | 254800 |
| 2023-11-09 | 363.81 | $366.03 | 218738 |
| 2023-11-08 | 363.58 | $365.32 | 235547 |
| 2023-11-07 | 363.39 | $370.47 | 280964 |
| 2023-11-06 | 362.65 | $374.32 | 266229 |
| 2023-11-03 | 361.42 | $378.84 | 252939 |
| 2023-11-02 | 359.59 | $371.18 | 378100 |
| 2023-11-01 | 358.37 | $365.36 | 183516 |
| 2023-10-31 | 357.63 | $362.69 | 198305 |
| 2023-10-30 | 357.10 | $361.06 | 276207 |
| 2023-10-27 | 356.68 | $363.84 | 269508 |
| 2023-10-26 | 355.93 | $360.51 | 209048 |
| 2023-10-25 | 355.44 | $356.55 | 192510 |
| 2023-10-24 | 355.33 | $353.33 | 273208 |
| 2023-10-23 | 355.54 | $357.11 | 193132 |
| 2023-10-20 | 355.37 | $361.30 | 182500 |
| 2023-10-19 | 354.75 | $364.94 | 302818 |
| 2023-10-18 | 353.67 | $370.27 | 222200 |
| 2023-10-17 | 351.93 | $366.53 | 301823 |
| 2023-10-16 | 350.39 | $364.53 | 149500 |
| 2023-10-13 | 348.90 | $359.88 | 183320 |
| 2023-10-12 | 347.75 | $360.42 | 227900 |
| 2023-10-11 | 346.41 | $362.96 | 180700 |
| 2023-10-10 | 344.67 | $365.10 | 202317 |
| 2023-10-09 | 342.52 | $364.76 | 209600 |
| 2023-10-06 | 340.18 | $356.25 | 279150 |
| 2023-10-05 | 338.49 | $350.35 | 244433 |
| 2023-10-04 | 337.24 | $347.83 | 219558 |
| 2023-10-03 | 336.12 | $343.48 | 207546 |
| 2023-10-02 | 335.35 | $347.63 | 191100 |
| 2023-09-29 | 334.05 | $341.73 | 280958 |
| 2023-09-28 | 333.25 | $345.16 | 152590 |
| 2023-09-27 | 331.99 | $345.42 | 259200 |
| 2023-09-26 | 330.58 | $340.09 | 268500 |
| 2023-09-25 | 329.58 | $344.73 | 254900 |
| 2023-09-22 | 327.98 | $342.00 | 134705 |
| 2023-09-21 | 326.51 | $339.64 | 158344 |
| 2023-09-20 | 325.13 | $341.47 | 161839 |
| 2023-09-19 | 323.40 | $337.66 | 237700 |
| 2023-09-18 | 321.90 | $340.78 | 218300 |
| 2023-09-15 | 319.92 | $333.85 | 548000 |
| 2023-09-14 | 318.45 | $336.84 | 215718 |
| 2023-09-13 | 316.52 | $334.16 | 397800 |
| 2023-09-12 | 314.66 | $322.18 | 262100 |
| 2023-09-11 | 313.87 | $310.99 | 193300 |
| 2023-09-08 | 314.17 | $312.82 | 221800 |
| 2023-09-07 | 314.31 | $311.26 | 273400 |
| 2023-09-06 | 314.63 | $315.09 | 136700 |
| 2023-09-05 | 314.58 | $315.61 | 235500 |
| 2023-09-01 | 314.48 | $318.44 | 242300 |
| 2023-08-31 | 314.06 | $317.64 | 242830 |
| 2023-08-30 | 313.68 | $319.19 | 186817 |
| 2023-08-29 | 313.10 | $317.55 | 240942 |
| 2023-08-28 | 312.63 | $318.01 | 209900 |
| 2023-08-25 | 312.07 | $319.65 | 313000 |
| 2023-08-24 | 311.27 | $315.58 | 240830 |
| 2023-08-23 | 310.81 | $311.61 | 200034 |
| 2023-08-22 | 310.73 | $309.89 | 151300 |
| 2023-08-21 | 310.82 | $312.96 | 166839 |
| 2023-08-18 | 310.59 | $316.96 | 273647 |
| 2023-08-17 | 309.92 | $314.33 | 123200 |
| 2023-08-16 | 309.46 | $317.54 | 107031 |
| 2023-08-15 | 308.61 | $315.74 | 127922 |
| 2023-08-14 | 307.86 | $317.34 | 184013 |
| 2023-08-11 | 306.86 | $315.58 | 159718 |
| 2023-08-10 | 305.94 | $312.36 | 190800 |
| 2023-08-09 | 305.27 | $307.96 | 139848 |
| 2023-08-08 | 304.98 | $303.56 | 198122 |
| 2023-08-07 | 305.13 | $302.76 | 151720 |
| 2023-08-04 | 305.38 | $300.60 | 193609 |
| 2023-08-03 | 305.89 | $295.25 | 484145 |
| 2023-08-02 | 307.01 | $299.20 | 322241 |
| 2023-08-01 | 307.83 | $303.27 | 246724 |
| 2023-07-31 | 308.31 | $307.03 | 167210 |
| 2023-07-28 | 308.44 | $302.25 | 190100 |
| 2023-07-27 | 309.10 | $302.79 | 278000 |
| 2023-07-26 | 309.76 | $307.80 | 303840 |
| 2023-07-25 | 309.97 | $315.45 | 195300 |
| 2023-07-24 | 309.39 | $320.66 | 142739 |
| 2023-07-21 | 308.20 | $318.25 | 163144 |
| 2023-07-20 | 307.15 | $318.50 | 143905 |
| 2023-07-19 | 305.95 | $321.11 | 197600 |
| 2023-07-18 | 304.36 | $320.18 | 194400 |
| 2023-07-17 | 302.69 | $314.25 | 206344 |
| 2023-07-14 | 301.47 | $310.08 | 182905 |
| 2023-07-13 | 300.57 | $305.36 | 185900 |
| 2023-07-12 | 300.06 | $305.88 | 242518 |
| 2023-07-11 | 299.45 | $311.68 | 244349 |
| 2023-07-10 | 298.16 | $304.06 | 199633 |
| 2023-07-07 | 297.54 | $304.94 | 266730 |
| 2023-07-06 | 296.76 | $309.34 | 284048 |
| 2023-07-05 | 295.44 | $309.68 | 219700 |
| 2023-07-03 | 293.94 | $310.61 | 89700 |
| 2023-06-30 | 292.18 | $311.11 | 276658 |
| 2023-06-29 | 290.19 | $305.23 | 312000 |
| 2023-06-28 | 288.61 | $297.14 | 448613 |
| 2023-06-27 | 287.71 | $290.10 | 234433 |
| 2023-06-26 | 287.46 | $290.63 | 252640 |
| 2023-06-23 | 287.13 | $292.49 | 2.6M |
| 2023-06-22 | 286.56 | $292.72 | 254806 |
| 2023-06-21 | 285.91 | $289.56 | 248802 |
| 2023-06-20 | 285.53 | $288.60 | 278748 |
| 2023-06-16 | 285.21 | $289.23 | 306943 |
| 2023-06-15 | 284.78 | $292.44 | 176100 |
| 2023-06-14 | 283.98 | $291.95 | 222600 |
| 2023-06-13 | 283.14 | $289.13 | 202100 |
| 2023-06-12 | 282.51 | $289.47 | 226518 |
| 2023-06-09 | 281.77 | $284.66 | 218037 |
| 2023-06-08 | 281.47 | $286.78 | 220036 |
| 2023-06-07 | 280.91 | $281.90 | 353700 |
| 2023-06-06 | 280.80 | $284.97 | 205900 |
| 2023-06-05 | 280.37 | $286.08 | 207103 |
| 2023-06-02 | 279.76 | $289.25 | 229033 |
| 2023-06-01 | 278.77 | $280.87 | 364700 |
| 2023-05-31 | 278.54 | $276.42 | 320532 |
| 2023-05-30 | 278.77 | $280.54 | 287948 |
| 2023-05-26 | 278.58 | $281.56 | 221600 |
| 2023-05-25 | 278.27 | $285.88 | 323547 |
| 2023-05-24 | 277.47 | $279.93 | 316236 |
| 2023-05-23 | 277.21 | $274.81 | 306300 |
| 2023-05-22 | 277.46 | $273.29 | 354413 |
| 2023-05-19 | 277.90 | $277.72 | 335100 |
| 2023-05-18 | 277.92 | $277.86 | 208300 |
| 2023-05-17 | 277.92 | $279.87 | 158500 |
| 2023-05-16 | 277.72 | $278.56 | 207800 |
| 2023-05-15 | 277.63 | $280.39 | 138242 |
| 2023-05-12 | 277.34 | $283.83 | 227500 |
| 2023-05-11 | 276.66 | $277.56 | 201215 |
| 2023-05-10 | 276.56 | $284.87 | 158300 |
| 2023-05-09 | 275.69 | $284.26 | 160609 |
| 2023-05-08 | 274.79 | $284.93 | 260900 |
| 2023-05-05 | 273.72 | $291.88 | 354103 |
| 2023-05-04 | 271.81 | $281.59 | 384801 |
| 2023-05-03 | 270.78 | $280.53 | 645809 |
| 2023-05-02 | 269.75 | $276.14 | 257300 |
| 2023-05-01 | 269.08 | $276.08 | 175532 |
| 2023-04-28 | 268.34 | $275.23 | 274500 |
| 2023-04-27 | 267.62 | $275.38 | 220305 |
| 2023-04-26 | 266.80 | $273.50 | 194043 |
| 2023-04-25 | 266.09 | $273.12 | 187200 |
| 2023-04-24 | 265.35 | $278.98 | 182200 |
| 2023-04-21 | 263.92 | $273.45 | 300100 |
| 2023-04-20 | 262.92 | $272.69 | 146200 |
| 2023-04-19 | 261.89 | $272.29 | 321300 |
| 2023-04-18 | 260.79 | $269.19 | 214900 |
| 2023-04-17 | 259.91 | $272.20 | 189636 |
| 2023-04-14 | 258.61 | $272.91 | 286600 |
| 2023-04-13 | 257.11 | $271.20 | 369224 |
| 2023-04-12 | 255.62 | $268.01 | 290045 |
| 2023-04-11 | 254.32 | $264.50 | 253700 |
| 2023-04-10 | 253.25 | $256.10 | 219730 |
| 2023-04-06 | 252.95 | $253.91 | 166100 |
| 2023-04-05 | 252.85 | $252.00 | 198512 |
| 2023-04-04 | 252.94 | $252.07 | 211803 |
| 2023-04-03 | 253.03 | $259.45 | 206532 |
| 2023-03-31 | 252.35 | $258.05 | 286925 |
| 2023-03-30 | 251.75 | $253.35 | 144008 |
| 2023-03-29 | 251.59 | $250.95 | 235942 |
| 2023-03-28 | 251.65 | $253.70 | 181705 |
| 2023-03-27 | 251.44 | $250.58 | 233300 |
| 2023-03-24 | 251.53 | $245.98 | 178800 |
| 2023-03-23 | 252.11 | $246.74 | 330223 |
| 2023-03-22 | 252.68 | $246.00 | 172900 |
| 2023-03-21 | 253.38 | $247.49 | 219300 |
| 2023-03-20 | 254.00 | $251.27 | 206000 |
| 2023-03-17 | 254.29 | $244.50 | 780630 |
| 2023-03-16 | 255.32 | $248.27 | 394500 |
| 2023-03-15 | 256.06 | $240.43 | 469100 |
| 2023-03-14 | 257.70 | $240.06 | 395200 |
| 2023-03-13 | 259.56 | $244.33 | 362200 |
| 2023-03-10 | 261.16 | $253.26 | 286626 |
| 2023-03-09 | 261.99 | $259.91 | 339130 |
| 2023-03-08 | 262.21 | $253.38 | 483700 |
| 2023-03-07 | 263.14 | $260.74 | 333629 |
| 2023-03-06 | 263.40 | $260.91 | 264217 |
| 2023-03-03 | 263.66 | $259.25 | 244300 |
| 2023-03-02 | 264.12 | $256.37 | 236340 |
| 2023-03-01 | 264.94 | $255.20 | 350400 |
| 2023-02-28 | 265.96 | $255.09 | 337010 |
| 2023-02-27 | 267.11 | $266.24 | 270500 |
| 2023-02-24 | 267.20 | $264.68 | 228500 |
| 2023-02-23 | 267.47 | $266.16 | 203752 |
| 2023-02-22 | 267.60 | $266.51 | 262300 |
| 2023-02-21 | 267.72 | $270.65 | 231900 |
| 2023-02-17 | 267.41 | $274.02 | 210421 |
| 2023-02-16 | 266.71 | $272.65 | 323234 |
| 2023-02-15 | 266.09 | $268.20 | 160919 |
| 2023-02-14 | 265.87 | $266.37 | 214416 |
| 2023-02-13 | 265.81 | $270.07 | 377606 |
| 2023-02-10 | 265.37 | $274.41 | 511925 |
| 2023-02-09 | 264.41 | $262.31 | 345735 |
| 2023-02-08 | 264.64 | $263.48 | 301400 |
| 2023-02-07 | 264.76 | $255.18 | 327021 |
| 2023-02-06 | 265.77 | $259.75 | 400800 |
| 2023-02-03 | 266.40 | $253.77 | 469100 |
| 2023-02-02 | 267.73 | $260.86 | 1.2M |
| 2023-02-01 | 268.45 | $270.50 | 462000 |
| 2023-01-31 | 268.23 | $272.03 | 291126 |
| 2023-01-30 | 267.84 | $268.39 | 304139 |
| 2023-01-27 | 267.78 | $263.56 | 170306 |
| 2023-01-26 | 268.22 | $267.96 | 136446 |
| 2023-01-25 | 268.25 | $265.59 | 166200 |
| 2023-01-24 | 268.53 | $262.10 | 194200 |
| 2023-01-23 | 269.20 | $258.33 | 454600 |
| 2023-01-20 | 270.35 | $253.98 | 297647 |
| 2023-01-19 | 272.07 | $260.05 | 296507 |
| 2023-01-18 | 273.34 | $262.19 | 223300 |
| 2023-01-17 | 274.51 | $267.92 | 256933 |
| 2023-01-13 | 275.20 | $270.41 | 228727 |
| 2023-01-12 | 275.71 | $266.28 | 233247 |
| 2023-01-11 | 276.70 | $263.10 | 219623 |
| 2023-01-10 | 278.13 | $264.01 | 262127 |
| 2023-01-09 | 279.62 | $265.55 | 249600 |
| 2023-01-06 | 281.10 | $270.11 | 317401 |
| 2023-01-05 | 282.26 | $266.75 | 256100 |
| 2023-01-04 | 283.89 | $268.70 | 324800 |
| 2023-01-03 | 285.49 | $272.81 | 346819 |
| 2022-12-30 | 286.82 | $279.54 | 226909 |
| 2022-12-29 | 287.59 | $280.99 | 274900 |
| 2022-12-28 | 288.29 | $285.47 | 220100 |
| 2022-12-27 | 288.58 | $286.01 | 168937 |
| 2022-12-23 | 288.85 | $293.37 | 219700 |
| 2022-12-22 | 288.38 | $286.02 | 235400 |
| 2022-12-21 | 288.63 | $294.26 | 182228 |
| 2022-12-20 | 288.03 | $287.13 | 267221 |
| 2022-12-19 | 288.13 | $286.21 | 314100 |
| 2022-12-16 | 288.33 | $285.97 | 1.0M |
| 2022-12-15 | 288.58 | $279.11 | 323630 |
| 2022-12-14 | 289.58 | $281.94 | 333248 |
| 2022-12-13 | 290.38 | $282.06 | 314431 |
| 2022-12-12 | 291.26 | $287.09 | 289522 |
| 2022-12-09 | 291.69 | $288.17 | 276907 |
| 2022-12-08 | 292.07 | $290.77 | 298410 |
| 2022-12-07 | 292.20 | $296.20 | 285526 |
| 2022-12-06 | 291.78 | $285.28 | 328416 |
| 2022-12-05 | 292.47 | $285.77 | 312846 |
| 2022-12-02 | 293.17 | $288.22 | 331034 |
| 2022-12-01 | 293.69 | $288.92 | 351928 |
| 2022-11-30 | 294.19 | $295.81 | 309704 |
| 2022-11-29 | 294.02 | $294.81 | 229735 |
| 2022-11-28 | 293.94 | $297.62 | 236400 |
| 2022-11-25 | 293.55 | $292.40 | 96247 |
| 2022-11-23 | 293.67 | $288.80 | 245500 |
| 2022-11-22 | 294.19 | $292.73 | 295600 |
| 2022-11-21 | 294.34 | $289.77 | 266318 |
| 2022-11-18 | 294.82 | $289.06 | 313100 |
| 2022-11-17 | 295.43 | $291.90 | 271400 |
| 2022-11-16 | 295.80 | $291.99 | 277434 |
| 2022-11-15 | 296.20 | $284.48 | 343200 |
| 2022-11-14 | 297.43 | $289.23 | 308300 |
| 2022-11-11 | 298.30 | $290.53 | 349736 |
| 2022-11-10 | 299.12 | $300.36 | 274441 |
| 2022-11-09 | 298.99 | $306.13 | 282000 |
| 2022-11-08 | 298.23 | $304.50 | 276747 |
| 2022-11-07 | 297.57 | $306.20 | 246026 |
| 2022-11-04 | 296.67 | $303.62 | 272785 |
| 2022-11-03 | 295.93 | $310.00 | 255327 |
| 2022-11-02 | 294.45 | $306.51 | 238201 |
| 2022-11-01 | 293.18 | $318.67 | 298100 |
| 2022-10-31 | 290.50 | $314.51 | 470800 |
| 2022-10-28 | 287.97 | $317.58 | 422605 |
| 2022-10-27 | 284.86 | $304.96 | 697410 |
| 2022-10-26 | 282.74 | $288.93 | 386080 |
| 2022-10-25 | 282.09 | $290.17 | 353402 |
| 2022-10-24 | 281.24 | $295.10 | 460500 |
| 2022-10-21 | 279.78 | $283.18 | 428000 |
| 2022-10-20 | 279.42 | $276.98 | 379379 |
| 2022-10-19 | 279.68 | $282.18 | 356400 |
| 2022-10-18 | 279.42 | $282.94 | 443000 |
| 2022-10-17 | 279.04 | $284.01 | 221900 |
| 2022-10-14 | 278.52 | $276.77 | 187115 |
| 2022-10-13 | 278.71 | $286.17 | 310200 |
| 2022-10-12 | 277.92 | $279.70 | 248123 |
| 2022-10-11 | 277.73 | $276.62 | 388800 |
| 2022-10-10 | 277.85 | $270.74 | 357538 |
| 2022-10-07 | 278.60 | $269.14 | 506307 |
| 2022-10-06 | 279.59 | $276.39 | 317000 |
| 2022-10-05 | 279.93 | $280.51 | 259100 |
| 2022-10-04 | 279.87 | $283.67 | 359400 |
| 2022-10-03 | 279.47 | $283.34 | 279237 |
| 2022-09-30 | 279.06 | $274.91 | 341035 |
| 2022-09-29 | 279.50 | $277.48 | 281632 |
| 2022-09-28 | 279.71 | $277.45 | 324429 |
| 2022-09-27 | 279.95 | $270.09 | 351638 |
| 2022-09-26 | 280.99 | $266.64 | 400345 |
| 2022-09-23 | 282.50 | $265.93 | 414800 |
| 2022-09-22 | 284.24 | $274.94 | 351545 |
| 2022-09-21 | 285.22 | $273.68 | 309618 |
| 2022-09-20 | 286.44 | $279.52 | 379000 |
| 2022-09-19 | 287.17 | $287.61 | 394800 |
| 2022-09-16 | 287.12 | $276.88 | 713722 |
| 2022-09-15 | 288.20 | $281.88 | 419000 |
| 2022-09-14 | 288.86 | $281.01 | 245212 |
| 2022-09-13 | 289.69 | $284.38 | 228429 |
| 2022-09-12 | 290.25 | $288.79 | 216232 |
| 2022-09-09 | 290.40 | $289.37 | 203441 |
| 2022-09-08 | 290.51 | $289.53 | 214837 |
| 2022-09-07 | 290.61 | $291.81 | 222000 |
| 2022-09-06 | 290.49 | $288.71 | 308708 |
| 2022-09-02 | 290.67 | $287.58 | 305800 |
| 2022-09-01 | 291.00 | $290.70 | 289906 |
| 2022-08-31 | 291.03 | $290.17 | 316336 |
| 2022-08-30 | 291.12 | $292.93 | 289700 |
| 2022-08-29 | 290.93 | $299.84 | 259600 |
| 2022-08-26 | 290.00 | $292.94 | 234610 |
| 2022-08-25 | 289.69 | $297.39 | 217045 |
| 2022-08-24 | 288.87 | $297.03 | 201252 |
| 2022-08-23 | 288.02 | $297.57 | 194700 |
| 2022-08-22 | 287.01 | $297.96 | 189000 |
| 2022-08-19 | 285.86 | $299.48 | 314760 |
| 2022-08-18 | 284.42 | $299.83 | 317200 |
| 2022-08-17 | 282.80 | $292.64 | 319800 |
| 2022-08-16 | 281.77 | $297.86 | 243547 |
| 2022-08-15 | 280.07 | $292.14 | 254300 |
| 2022-08-12 | 278.80 | $291.83 | 276000 |
| 2022-08-11 | 277.43 | $288.01 | 271500 |
| 2022-08-10 | 276.32 | $284.21 | 323611 |
| 2022-08-09 | 275.49 | $284.76 | 247745 |
| 2022-08-08 | 274.51 | $284.75 | 245407 |
| 2022-08-05 | 273.43 | $286.00 | 266639 |
| 2022-08-04 | 272.11 | $286.82 | 291600 |
| 2022-08-03 | 270.56 | $287.55 | 268800 |
| 2022-08-02 | 268.77 | $283.61 | 234506 |
| 2022-08-01 | 267.21 | $285.73 | 421142 |
| 2022-07-29 | 265.26 | $284.36 | 406036 |
| 2022-07-28 | 263.25 | $287.70 | 889024 |
| 2022-07-27 | 260.67 | $266.95 | 388402 |
| 2022-07-26 | 260.01 | $264.81 | 306113 |
| 2022-07-25 | 259.51 | $270.88 | 287228 |
| 2022-07-22 | 258.31 | $268.57 | 300237 |
| 2022-07-21 | 257.23 | $266.60 | 378304 |
| 2022-07-20 | 256.25 | $271.50 | 310123 |
| 2022-07-19 | 254.64 | $275.88 | 335942 |
| 2022-07-18 | 252.41 | $269.13 | 263800 |
| 2022-07-15 | 250.65 | $273.02 | 273200 |
| 2022-07-14 | 248.29 | $269.34 | 265056 |
| 2022-07-13 | 246.07 | $264.02 | 219493 |
| 2022-07-12 | 244.19 | $263.24 | 279000 |
| 2022-07-11 | 242.18 | $266.79 | 514401 |
| 2022-07-08 | 239.59 | $255.13 | 302726 |
| 2022-07-07 | 237.95 | $250.40 | 261014 |
| 2022-07-06 | 236.64 | $246.89 | 456414 |
| 2022-07-05 | 235.56 | $237.56 | 419513 |
| 2022-07-01 | 235.35 | $236.92 | 228200 |
| 2022-06-30 | 235.19 | $232.87 | 347600 |
| 2022-06-29 | 235.43 | $232.68 | 252771 |
| 2022-06-28 | 235.72 | $237.70 | 360230 |
| 2022-06-27 | 235.51 | $240.72 | 276000 |
| 2022-06-24 | 234.97 | $235.06 | 534500 |
| 2022-06-23 | 234.96 | $231.87 | 346500 |
| 2022-06-22 | 235.28 | $230.73 | 407719 |
| 2022-06-21 | 235.76 | $224.64 | 478400 |
| 2022-06-17 | 236.93 | $219.95 | 900500 |
| 2022-06-16 | 238.72 | $222.83 | 498200 |
| 2022-06-15 | 240.39 | $230.84 | 269700 |
| 2022-06-14 | 241.40 | $233.46 | 320536 |
| 2022-06-13 | 242.23 | $229.53 | 412937 |
| 2022-06-10 | 243.57 | $237.96 | 267300 |
| 2022-06-09 | 244.16 | $240.99 | 273700 |
| 2022-06-08 | 244.49 | $243.83 | 308721 |
| 2022-06-07 | 244.56 | $246.06 | 309561 |
| 2022-06-06 | 244.41 | $243.28 | 469733 |
| 2022-06-03 | 244.52 | $252.34 | 303200 |
| 2022-06-02 | 243.70 | $248.12 | 225051 |
| 2022-06-01 | 243.24 | $246.13 | 365502 |
| 2022-05-31 | 242.93 | $249.12 | 356016 |
| 2022-05-27 | 242.28 | $254.41 | 374617 |
| 2022-05-26 | 241.00 | $249.22 | 391500 |
| 2022-05-25 | 240.14 | $244.66 | 309500 |
| 2022-05-24 | 239.66 | $242.95 | 292839 |
| 2022-05-23 | 239.32 | $238.68 | 239000 |
| 2022-05-20 | 239.38 | $238.04 | 336902 |
| 2022-05-19 | 239.52 | $238.36 | 453440 |
| 2022-05-18 | 239.65 | $238.08 | 733835 |
| 2022-05-17 | 239.81 | $261.69 | 453964 |
| 2022-05-16 | 237.51 | $256.60 | 379900 |
| 2022-05-13 | 235.50 | $248.80 | 372712 |
| 2022-05-12 | 234.10 | $244.69 | 322967 |
| 2022-05-11 | 232.98 | $238.25 | 388900 |
| 2022-05-10 | 232.43 | $237.18 | 288500 |
| 2022-05-09 | 231.93 | $234.07 | 249017 |
| 2022-05-06 | 231.70 | $236.20 | 207712 |
| 2022-05-05 | 231.23 | $240.45 | 308821 |
| 2022-05-04 | 230.26 | $246.20 | 737700 |
| 2022-05-03 | 228.58 | $234.78 | 304900 |
| 2022-05-02 | 227.93 | $231.76 | 370800 |
| 2022-04-29 | 227.52 | $233.60 | 263800 |
| 2022-04-28 | 226.88 | $238.35 | 222900 |
| 2022-04-27 | 225.68 | $235.36 | 260636 |
| 2022-04-26 | 224.66 | $233.50 | 262300 |
| 2022-04-25 | 223.73 | $241.20 | 379900 |
| 2022-04-22 | 221.89 | $242.25 | 414200 |
| 2022-04-21 | 219.74 | $242.04 | 461300 |
| 2022-04-20 | 217.40 | $245.71 | 338620 |
| 2022-04-19 | 214.42 | $244.60 | 552300 |
| 2022-04-18 | 211.24 | $241.54 | 544200 |
| 2022-04-14 | 208.05 | $229.29 | 240101 |
| 2022-04-13 | 205.81 | $226.38 | 295900 |
| 2022-04-12 | 203.65 | $220.81 | 257400 |
| 2022-04-11 | 201.84 | $220.89 | 308400 |
| 2022-04-08 | 199.84 | $220.93 | 350600 |
| 2022-04-07 | 197.62 | $217.00 | 342100 |
| 2022-04-06 | 195.58 | $209.54 | 316900 |
| 2022-04-05 | 194.11 | $204.97 | 253230 |
| 2022-04-04 | 192.96 | $201.73 | 198100 |
| 2022-04-01 | 192.04 | $201.09 | 209200 |
| 2022-03-31 | 191.09 | $199.96 | 327500 |
| 2022-03-30 | 190.15 | $200.43 | 141600 |
| 2022-03-29 | 189.07 | $202.92 | 275900 |
| 2022-03-28 | 187.61 | $197.65 | 215642 |
| 2022-03-25 | 186.56 | $194.57 | 170600 |
| 2022-03-24 | 185.71 | $190.13 | 224127 |
| 2022-03-23 | 185.25 | $186.87 | 164300 |
| 2022-03-22 | 185.08 | $191.88 | 237510 |
| 2022-03-21 | 184.36 | $191.66 | 256403 |
| 2022-03-18 | 183.59 | $194.91 | 593800 |
| 2022-03-17 | 182.40 | $192.74 | 201200 |
| 2022-03-16 | 181.31 | $190.68 | 303820 |
| 2022-03-15 | 180.33 | $188.05 | 325313 |
| 2022-03-14 | 179.51 | $182.96 | 360500 |
| 2022-03-11 | 179.15 | $175.30 | 202100 |
| 2022-03-10 | 179.56 | $175.80 | 204032 |
| 2022-03-09 | 179.95 | $178.00 | 285028 |
| 2022-03-08 | 180.16 | $169.34 | 620600 |
| 2022-03-07 | 181.30 | $170.47 | 686600 |
| 2022-03-04 | 182.44 | $181.05 | 406700 |
| 2022-03-03 | 182.58 | $181.85 | 225925 |
| 2022-03-02 | 182.66 | $181.05 | 238645 |
| 2022-03-01 | 182.83 | $179.62 | 421518 |
| 2022-02-28 | 183.17 | $180.74 | 295400 |
| 2022-02-25 | 183.42 | $181.32 | 316400 |
| 2022-02-24 | 183.64 | $178.28 | 386900 |
| 2022-02-23 | 184.21 | $179.75 | 215000 |
| 2022-02-22 | 184.68 | $182.87 | 249746 |
| 2022-02-18 | 184.87 | $183.52 | 225003 |
| 2022-02-17 | 185.01 | $181.55 | 203517 |
| 2022-02-16 | 185.37 | $181.48 | 211327 |
| 2022-02-15 | 185.78 | $179.83 | 190000 |
| 2022-02-14 | 186.41 | $180.21 | 280031 |
| 2022-02-11 | 187.06 | $179.70 | 355106 |
| 2022-02-10 | 187.84 | $175.84 | 251640 |
| 2022-02-09 | 189.10 | $181.18 | 214301 |
| 2022-02-08 | 189.93 | $183.40 | 246400 |
| 2022-02-07 | 190.62 | $179.67 | 245423 |
| 2022-02-04 | 191.77 | $183.48 | 435447 |
| 2022-02-03 | 192.64 | $187.52 | 562308 |
| 2022-02-02 | 193.18 | $197.03 | 313148 |
| 2022-02-01 | 192.78 | $197.67 | 323732 |
| 2022-01-31 | 192.26 | $196.66 | 379015 |
| 2022-01-28 | 191.80 | $192.37 | 247517 |
| 2022-01-27 | 191.74 | $188.40 | 162643 |
| 2022-01-26 | 192.09 | $186.23 | 217337 |
| 2022-01-25 | 192.71 | $189.40 | 226800 |
| 2022-01-24 | 193.06 | $196.62 | 241342 |
| 2022-01-21 | 192.69 | $189.00 | 216108 |
| 2022-01-20 | 193.07 | $187.57 | 201149 |
| 2022-01-19 | 193.65 | $192.87 | 158800 |
| 2022-01-18 | 193.73 | $190.37 | 160000 |
| 2022-01-14 | 194.09 | $192.32 | 342000 |
| 2022-01-13 | 194.27 | $197.90 | 286700 |
| 2022-01-12 | 193.89 | $194.79 | 199129 |
| 2022-01-11 | 193.80 | $193.34 | 172600 |
| 2022-01-10 | 193.85 | $194.13 | 209300 |
| 2022-01-07 | 193.82 | $194.91 | 109000 |
| 2022-01-06 | 193.70 | $198.29 | 180000 |
| 2022-01-05 | 193.22 | $197.01 | 168836 |
| 2022-01-04 | 192.82 | $197.77 | 162100 |
| 2022-01-03 | 192.30 | $197.66 | 100000 |
| 2021-12-31 | 191.74 | $199.24 | 94100 |
| 2021-12-30 | 190.95 | $198.39 | 115948 |
| 2021-12-29 | 190.16 | $198.49 | 185542 |
| 2021-12-28 | 189.28 | $196.14 | 130600 |
| 2021-12-27 | 188.56 | $195.49 | 113410 |
| 2021-12-23 | 187.83 | $191.63 | 95600 |
| 2021-12-22 | 187.43 | $193.56 | 303942 |
| 2021-12-21 | 186.79 | $195.68 | 146916 |
| 2021-12-20 | 185.85 | $191.62 | 217102 |
| 2021-12-17 | 185.25 | $191.75 | 373700 |
| 2021-12-16 | 184.56 | $189.64 | 173205 |
| 2021-12-15 | 184.03 | $191.97 | 183512 |
| 2021-12-14 | 183.19 | $188.12 | 187800 |
| 2021-12-13 | 182.67 | $188.71 | 122500 |
| 2021-12-10 | 182.04 | $188.48 | 222541 |
| 2021-12-09 | 181.36 | $184.42 | 174800 |
| 2021-12-08 | 181.04 | $187.08 | 203110 |
| 2021-12-07 | 180.40 | $190.20 | 209800 |
| 2021-12-06 | 179.37 | $188.42 | 191030 |
| 2021-12-03 | 178.42 | $184.20 | 239034 |
| 2021-12-02 | 177.81 | $183.84 | 443633 |
| 2021-12-01 | 177.17 | $175.45 | 204700 |
| 2021-11-30 | 177.36 | $173.33 | 394000 |
| 2021-11-29 | 177.78 | $176.12 | 120640 |
| 2021-11-26 | 177.95 | $178.85 | 93311 |
| 2021-11-24 | 177.86 | $185.39 | 167127 |
| 2021-11-23 | 177.07 | $184.91 | 174500 |
| 2021-11-22 | 176.24 | $183.49 | 287624 |
| 2021-11-19 | 175.48 | $177.50 | 413641 |
| 2021-11-18 | 175.27 | $182.89 | 509700 |
| 2021-11-17 | 174.46 | $175.37 | 239600 |
| 2021-11-16 | 174.37 | $181.30 | 197000 |
| 2021-11-15 | 173.64 | $180.28 | 142900 |
| 2021-11-12 | 172.94 | $183.63 | 100100 |
| 2021-11-11 | 171.81 | $181.23 | 108618 |
| 2021-11-10 | 170.82 | $180.26 | 190040 |
| 2021-11-09 | 169.83 | $179.09 | 243047 |
| 2021-11-08 | 168.86 | $177.22 | 192000 |
| 2021-11-05 | 167.98 | $173.20 | 211800 |
| 2021-11-04 | 167.43 | $170.49 | 272600 |
| 2021-11-03 | 167.10 | $169.72 | 232100 |
| 2021-11-02 | 166.83 | $164.33 | 208048 |
| 2021-11-01 | 167.09 | $164.90 | 235500 |
| 2021-10-29 | 167.32 | $162.95 | 256445 |
| 2021-10-28 | 167.78 | $162.99 | 363037 |
| 2021-10-27 | 168.29 | $165.68 | 277900 |
| 2021-10-26 | 168.56 | $168.55 | 321600 |
| 2021-10-25 | 168.56 | $176.38 | 311800 |
| 2021-10-22 | 167.74 | $176.91 | 116041 |
| 2021-10-21 | 166.77 | $176.63 | 158500 |
| 2021-10-20 | 165.73 | $173.09 | 128720 |
| 2021-10-19 | 164.96 | $169.78 | 141800 |
| 2021-10-18 | 164.45 | $168.60 | 140109 |
| 2021-10-15 | 164.02 | $165.89 | 161738 |
| 2021-10-14 | 163.82 | $167.44 | 143335 |
| 2021-10-13 | 163.44 | $163.27 | 98838 |
| 2021-10-12 | 163.45 | $161.85 | 327013 |
| 2021-10-11 | 163.62 | $163.86 | 232112 |
| 2021-10-08 | 163.60 | $169.05 | 108147 |
| 2021-10-07 | 163.02 | $166.92 | 163434 |
| 2021-10-06 | 162.61 | $163.46 | 218339 |
| 2021-10-05 | 162.53 | $164.15 | 237900 |
| 2021-10-04 | 162.35 | $169.21 | 139539 |
| 2021-10-01 | 161.63 | $168.45 | 174000 |
| 2021-09-30 | 160.91 | $167.26 | 210300 |
| 2021-09-29 | 160.25 | $170.54 | 149414 |
| 2021-09-28 | 159.16 | $166.54 | 154600 |
| 2021-09-27 | 158.39 | $169.21 | 215600 |
| 2021-09-24 | 157.25 | $165.03 | 146200 |
| 2021-09-23 | 156.43 | $163.11 | 158900 |
| 2021-09-22 | 155.73 | $162.03 | 115000 |
| 2021-09-21 | 155.06 | $160.17 | 238213 |
| 2021-09-20 | 154.52 | $161.82 | 350523 |
| 2021-09-17 | 153.76 | $166.72 | 1.0M |
| 2021-09-16 | 152.39 | $159.02 | 423234 |
| 2021-09-15 | 151.69 | $148.69 | 233525 |
| 2021-09-14 | 152.01 | $145.70 | 154316 |
| 2021-09-13 | 152.67 | $149.22 | 148502 |
| 2021-09-10 | 153.04 | $147.96 | 238100 |
| 2021-09-09 | 153.57 | $151.91 | 208200 |
| 2021-09-08 | 153.75 | $155.92 | 237810 |
| 2021-09-07 | 153.52 | $153.83 | 174500 |
| 2021-09-03 | 153.49 | $157.38 | 131142 |
| 2021-09-02 | 153.08 | $156.15 | 160012 |
| 2021-09-01 | 152.75 | $154.34 | 147943 |
| 2021-08-31 | 152.58 | $155.28 | 236049 |
| 2021-08-30 | 152.30 | $155.90 | 191849 |
| 2021-08-27 | 151.92 | $156.49 | 230500 |
| 2021-08-26 | 151.44 | $152.45 | 131700 |
| 2021-08-25 | 151.34 | $153.85 | 136220 |
| 2021-08-24 | 151.07 | $153.91 | 143447 |
| 2021-08-23 | 150.77 | $154.41 | 178900 |
| 2021-08-20 | 150.39 | $156.80 | 162500 |
| 2021-08-19 | 149.71 | $155.23 | 142909 |
| 2021-08-18 | 149.13 | $153.75 | 194819 |
| 2021-08-17 | 148.65 | $153.83 | 137700 |
| 2021-08-16 | 148.10 | $154.04 | 138200 |
| 2021-08-13 | 147.48 | $152.86 | 141800 |
| 2021-08-12 | 146.91 | $151.61 | 97706 |
| 2021-08-11 | 146.42 | $150.76 | 153939 |
| 2021-08-10 | 145.96 | $149.02 | 172416 |
| 2021-08-09 | 145.64 | $148.51 | 110900 |
| 2021-08-06 | 145.33 | $150.03 | 153500 |
| 2021-08-05 | 144.84 | $151.06 | 172236 |
| 2021-08-04 | 144.18 | $150.40 | 248200 |
| 2021-08-03 | 143.53 | $150.85 | 181000 |
| 2021-08-02 | 142.76 | $147.70 | 156421 |
| 2021-07-30 | 142.24 | $147.51 | 203038 |
| 2021-07-29 | 141.68 | $147.38 | 271300 |
| 2021-07-28 | 141.08 | $147.93 | 287737 |
| 2021-07-27 | 140.36 | $147.01 | 130200 |
| 2021-07-26 | 139.66 | $147.02 | 199027 |
| 2021-07-23 | 138.89 | $143.74 | 156000 |
| 2021-07-22 | 138.38 | $140.69 | 167400 |
| 2021-07-21 | 138.14 | $142.34 | 261800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
583.54
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
138.74
Average
354.90
Maximum
583.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 583.54 | $618.57 | 236133 |
| 2026-07-16 | 578.60 | $599.01 | 204909 |
| 2026-07-15 | 575.40 | $593.66 | 169500 |
| 2026-07-14 | 572.67 | $611.81 | 265234 |
| 2026-07-13 | 568.26 | $610.80 | 250000 |
| 2026-07-10 | 564.00 | $590.23 | 198500 |
| 2026-07-09 | 561.81 | $584.74 | 327752 |
| 2026-07-08 | 560.00 | $606.81 | 443746 |
| 2026-07-07 | 555.80 | $575.64 | 310125 |
| 2026-07-06 | 554.43 | $563.06 | 268600 |
| 2026-07-02 | 554.15 | $560.75 | 236800 |
| 2026-07-01 | 554.01 | $558.80 | 339734 |
| 2026-06-30 | 553.89 | $538.87 | 262817 |
| 2026-06-29 | 555.56 | $535.11 | 346500 |
| 2026-06-26 | 557.44 | $526.33 | 432024 |
| 2026-06-25 | 560.10 | $523.73 | 288828 |
| 2026-06-24 | 562.96 | $531.09 | 438400 |
| 2026-06-23 | 565.13 | $550.82 | 272800 |
| 2026-06-22 | 565.38 | $551.32 | 366700 |
| 2026-06-18 | 565.54 | $551.26 | 702600 |
| 2026-06-17 | 565.74 | $571.87 | 306400 |
| 2026-06-16 | 563.96 | $569.99 | 271918 |
| 2026-06-15 | 562.34 | $586.83 | 420000 |
| 2026-06-12 | 558.99 | $622.53 | 263100 |
| 2026-06-11 | 552.02 | $622.07 | 422229 |
| 2026-06-10 | 544.94 | $612.16 | 542290 |
| 2026-06-09 | 538.63 | $556.33 | 289139 |
| 2026-06-08 | 537.75 | $546.19 | 247231 |
| 2026-06-05 | 537.98 | $546.51 | 220500 |
| 2026-06-04 | 538.34 | $539.77 | 233907 |
| 2026-06-03 | 539.52 | $542.16 | 282600 |
| 2026-06-02 | 540.77 | $526.13 | 370627 |
| 2026-06-01 | 543.86 | $515.68 | 243600 |
| 2026-05-29 | 548.34 | $506.03 | 454830 |
| 2026-05-28 | 554.12 | $511.57 | 323900 |
| 2026-05-27 | 559.39 | $516.08 | 347922 |
| 2026-05-26 | 564.25 | $531.16 | 235445 |
| 2026-05-22 | 567.61 | $542.74 | 281017 |
| 2026-05-21 | 569.82 | $544.51 | 344100 |
| 2026-05-20 | 571.79 | $555.64 | 282900 |
| 2026-05-19 | 572.54 | $569.58 | 189800 |
| 2026-05-18 | 571.69 | $565.34 | 246440 |
| 2026-05-15 | 570.92 | $561.68 | 354800 |
| 2026-05-14 | 570.15 | $576.20 | 246437 |
| 2026-05-13 | 567.73 | $588.63 | 344224 |
| 2026-05-12 | 563.70 | $576.96 | 273200 |
| 2026-05-11 | 560.41 | $577.94 | 346300 |
| 2026-05-08 | 556.63 | $577.87 | 177300 |
| 2026-05-07 | 552.46 | $580.80 | 222100 |
| 2026-05-06 | 547.61 | $576.37 | 369300 |
| 2026-05-05 | 542.80 | $604.52 | 260000 |
| 2026-05-04 | 534.95 | $592.81 | 327417 |
| 2026-05-01 | 527.80 | $596.92 | 407700 |
| 2026-04-30 | 519.81 | $588.00 | 789467 |
| 2026-04-29 | 512.23 | $514.45 | 493264 |
| 2026-04-28 | 511.55 | $520.24 | 306700 |
| 2026-04-27 | 510.22 | $517.64 | 419917 |
| 2026-04-24 | 509.08 | $531.29 | 337700 |
| 2026-04-23 | 506.47 | $532.76 | 287326 |
| 2026-04-22 | 503.45 | $519.78 | 261300 |
| 2026-04-21 | 501.42 | $512.45 | 311300 |
| 2026-04-20 | 499.84 | $496.78 | 329502 |
| 2026-04-17 | 499.63 | $491.13 | 455200 |
| 2026-04-16 | 499.92 | $517.45 | 208200 |
| 2026-04-15 | 497.43 | $500.55 | 376109 |
| 2026-04-14 | 496.35 | $498.46 | 265100 |
| 2026-04-13 | 495.28 | $495.43 | 295437 |
| 2026-04-10 | 494.32 | $493.23 | 257015 |
| 2026-04-09 | 493.39 | $496.23 | 458500 |
| 2026-04-08 | 491.93 | $499.06 | 631731 |
| 2026-04-07 | 489.90 | $525.85 | 386759 |
| 2026-04-06 | 484.89 | $507.56 | 263800 |
| 2026-04-02 | 481.29 | $502.41 | 248300 |
| 2026-04-01 | 477.78 | $494.82 | 332723 |
| 2026-03-31 | 474.62 | $493.97 | 342000 |
| 2026-03-30 | 471.14 | $497.80 | 358700 |
| 2026-03-27 | 466.84 | $506.24 | 356900 |
| 2026-03-26 | 461.18 | $495.20 | 391500 |
| 2026-03-25 | 456.06 | $477.36 | 269827 |
| 2026-03-24 | 452.19 | $468.11 | 272738 |
| 2026-03-23 | 448.83 | $458.77 | 557048 |
| 2026-03-20 | 446.03 | $473.17 | 365032 |
| 2026-03-19 | 441.46 | $480.27 | 410389 |
| 2026-03-18 | 435.82 | $461.68 | 494114 |
| 2026-03-17 | 431.61 | $458.50 | 208015 |
| 2026-03-16 | 427.35 | $460.00 | 230100 |
| 2026-03-13 | 422.70 | $456.72 | 335000 |
| 2026-03-12 | 418.02 | $455.39 | 369800 |
| 2026-03-11 | 413.11 | $444.91 | 314726 |
| 2026-03-10 | 408.81 | $435.39 | 326057 |
| 2026-03-09 | 405.10 | $436.79 | 639911 |
| 2026-03-06 | 400.98 | $438.43 | 619935 |
| 2026-03-05 | 396.51 | $418.19 | 556018 |
| 2026-03-04 | 394.09 | $414.83 | 294506 |
| 2026-03-03 | 392.08 | $410.01 | 410541 |
| 2026-03-02 | 390.62 | $403.07 | 475806 |
| 2026-02-27 | 389.91 | $390.74 | 357703 |
| 2026-02-26 | 390.51 | $386.19 | 315100 |
| 2026-02-25 | 391.72 | $384.11 | 194000 |
| 2026-02-24 | 393.32 | $387.87 | 176400 |
| 2026-02-23 | 394.77 | $391.53 | 261730 |
| 2026-02-20 | 396.05 | $389.99 | 295616 |
| 2026-02-19 | 397.68 | $396.17 | 310229 |
| 2026-02-18 | 398.86 | $390.93 | 413616 |
| 2026-02-17 | 400.74 | $384.54 | 471117 |
| 2026-02-13 | 403.50 | $407.45 | 540500 |
| 2026-02-12 | 404.30 | $384.83 | 395157 |
| 2026-02-11 | 407.53 | $380.92 | 402200 |
| 2026-02-10 | 411.39 | $363.36 | 338541 |
| 2026-02-09 | 417.29 | $368.98 | 378500 |
| 2026-02-06 | 422.93 | $377.89 | 720028 |
| 2026-02-05 | 427.97 | $397.42 | 919900 |
| 2026-02-04 | 431.28 | $444.85 | 701100 |
| 2026-02-03 | 429.99 | $434.84 | 258637 |
| 2026-02-02 | 429.56 | $427.58 | 303837 |
| 2026-01-30 | 429.72 | $422.51 | 345435 |
| 2026-01-29 | 430.28 | $419.13 | 312700 |
| 2026-01-28 | 431.08 | $421.74 | 231000 |
| 2026-01-27 | 431.57 | $426.58 | 189944 |
| 2026-01-26 | 431.50 | $429.38 | 241304 |
| 2026-01-23 | 431.06 | $431.95 | 211800 |
| 2026-01-22 | 430.27 | $429.43 | 312100 |
| 2026-01-21 | 429.62 | $428.22 | 356900 |
| 2026-01-20 | 428.98 | $431.70 | 194600 |
| 2026-01-16 | 427.87 | $441.53 | 295400 |
| 2026-01-15 | 425.68 | $452.64 | 204831 |
| 2026-01-14 | 422.22 | $444.63 | 261300 |
| 2026-01-13 | 419.34 | $434.33 | 245700 |
| 2026-01-12 | 417.30 | $441.33 | 261400 |
| 2026-01-09 | 414.38 | $427.09 | 326142 |
| 2026-01-08 | 412.63 | $428.98 | 351402 |
| 2026-01-07 | 410.49 | $425.95 | 293624 |
| 2026-01-06 | 408.48 | $426.02 | 281400 |
| 2026-01-05 | 406.30 | $416.54 | 278714 |
| 2026-01-02 | 404.94 | $405.33 | 270501 |
| 2025-12-31 | 404.58 | $403.52 | 175500 |
| 2025-12-30 | 404.31 | $405.53 | 176000 |
| 2025-12-29 | 403.76 | $406.63 | 340100 |
| 2025-12-26 | 403.00 | $405.00 | 187200 |
| 2025-12-24 | 402.30 | $410.29 | 88700 |
| 2025-12-23 | 400.94 | $407.07 | 146429 |
| 2025-12-22 | 399.70 | $410.50 | 159100 |
| 2025-12-19 | 398.00 | $404.88 | 812404 |
| 2025-12-18 | 396.72 | $404.52 | 286819 |
| 2025-12-17 | 395.35 | $409.61 | 257400 |
| 2025-12-16 | 393.31 | $408.53 | 296600 |
| 2025-12-15 | 391.13 | $405.19 | 295611 |
| 2025-12-12 | 389.03 | $406.41 | 301511 |
| 2025-12-11 | 386.62 | $396.06 | 205600 |
| 2025-12-10 | 385.01 | $385.97 | 287900 |
| 2025-12-09 | 384.24 | $386.92 | 274827 |
| 2025-12-08 | 383.23 | $392.65 | 253635 |
| 2025-12-05 | 381.54 | $392.70 | 174712 |
| 2025-12-04 | 379.67 | $398.00 | 218189 |
| 2025-12-03 | 377.15 | $390.41 | 176000 |
| 2025-12-02 | 375.23 | $387.51 | 179920 |
| 2025-12-01 | 373.50 | $385.63 | 240300 |
| 2025-11-28 | 371.82 | $385.07 | 91000 |
| 2025-11-26 | 370.09 | $384.94 | 152411 |
| 2025-11-25 | 368.40 | $378.37 | 263004 |
| 2025-11-24 | 367.43 | $367.14 | 411115 |
| 2025-11-21 | 367.66 | $381.83 | 298948 |
| 2025-11-20 | 366.47 | $380.92 | 363100 |
| 2025-11-19 | 365.36 | $379.83 | 356400 |
| 2025-11-18 | 364.33 | $368.64 | 229900 |
| 2025-11-17 | 364.38 | $358.25 | 160023 |
| 2025-11-14 | 365.49 | $356.57 | 155437 |
| 2025-11-13 | 366.91 | $363.83 | 311620 |
| 2025-11-12 | 367.71 | $359.36 | 230100 |
| 2025-11-11 | 369.02 | $357.35 | 187816 |
| 2025-11-10 | 370.63 | $357.82 | 227300 |
| 2025-11-07 | 372.28 | $363.68 | 223300 |
| 2025-11-06 | 373.44 | $356.79 | 231100 |
| 2025-11-05 | 375.31 | $365.99 | 252700 |
| 2025-11-04 | 376.34 | $366.75 | 305919 |
| 2025-11-03 | 377.37 | $368.04 | 374000 |
| 2025-10-31 | 378.34 | $358.20 | 668800 |
| 2025-10-30 | 380.42 | $363.46 | 978743 |
| 2025-10-29 | 382.14 | $392.26 | 553613 |
| 2025-10-28 | 381.14 | $396.45 | 317100 |
| 2025-10-27 | 379.70 | $394.02 | 459729 |
| 2025-10-24 | 378.48 | $379.50 | 276235 |
| 2025-10-23 | 378.70 | $378.60 | 376800 |
| 2025-10-22 | 379.05 | $374.55 | 378234 |
| 2025-10-21 | 379.87 | $372.23 | 328600 |
| 2025-10-20 | 381.01 | $372.44 | 370800 |
| 2025-10-17 | 382.17 | $387.28 | 229000 |
| 2025-10-16 | 381.90 | $379.57 | 201000 |
| 2025-10-15 | 382.37 | $377.75 | 358941 |
| 2025-10-14 | 383.11 | $379.57 | 373900 |
| 2025-10-13 | 383.77 | $375.91 | 276700 |
| 2025-10-10 | 384.88 | $378.06 | 316708 |
| 2025-10-09 | 385.84 | $367.29 | 209036 |
| 2025-10-08 | 387.96 | $374.45 | 237200 |
| 2025-10-07 | 389.40 | $382.15 | 172700 |
| 2025-10-06 | 390.14 | $379.84 | 217121 |
| 2025-10-03 | 391.17 | $395.46 | 183800 |
| 2025-10-02 | 390.67 | $394.77 | 141500 |
| 2025-10-01 | 390.13 | $394.60 | 248804 |
| 2025-09-30 | 389.50 | $388.26 | 229100 |
| 2025-09-29 | 389.40 | $391.95 | 352645 |
| 2025-09-26 | 388.88 | $392.43 | 222832 |
| 2025-09-25 | 388.22 | $386.20 | 185300 |
| 2025-09-24 | 388.12 | $393.31 | 217400 |
| 2025-09-23 | 387.26 | $392.37 | 271930 |
| 2025-09-22 | 386.41 | $381.19 | 262752 |
| 2025-09-19 | 386.60 | $382.98 | 579539 |
| 2025-09-18 | 386.63 | $381.88 | 523746 |
| 2025-09-17 | 386.82 | $398.00 | 359400 |
| 2025-09-16 | 385.47 | $399.69 | 333405 |
| 2025-09-15 | 383.92 | $396.20 | 280729 |
| 2025-09-12 | 382.69 | $390.19 | 304100 |
| 2025-09-11 | 382.02 | $393.54 | 332846 |
| 2025-09-10 | 381.04 | $376.19 | 440034 |
| 2025-09-09 | 381.77 | $391.28 | 283337 |
| 2025-09-08 | 381.02 | $391.66 | 266000 |
| 2025-09-05 | 380.16 | $387.35 | 308134 |
| 2025-09-04 | 379.64 | $373.64 | 242800 |
| 2025-09-03 | 380.40 | $371.28 | 265400 |
| 2025-09-02 | 381.33 | $372.66 | 233700 |
| 2025-08-29 | 382.11 | $376.50 | 219027 |
| 2025-08-28 | 382.45 | $374.38 | 255247 |
| 2025-08-27 | 382.94 | $378.34 | 361838 |
| 2025-08-26 | 383.19 | $377.79 | 282038 |
| 2025-08-25 | 383.64 | $372.30 | 332347 |
| 2025-08-22 | 384.85 | $378.57 | 461849 |
| 2025-08-21 | 385.68 | $384.60 | 230312 |
| 2025-08-20 | 386.13 | $394.23 | 154900 |
| 2025-08-19 | 385.82 | $396.22 | 250075 |
| 2025-08-18 | 385.51 | $390.53 | 214800 |
| 2025-08-15 | 385.89 | $393.67 | 177800 |
| 2025-08-14 | 386.10 | $388.66 | 286247 |
| 2025-08-13 | 386.95 | $394.76 | 188508 |
| 2025-08-12 | 387.32 | $390.59 | 265516 |
| 2025-08-11 | 388.26 | $378.95 | 260244 |
| 2025-08-08 | 390.57 | $377.90 | 274266 |
| 2025-08-07 | 393.20 | $372.33 | 337409 |
| 2025-08-06 | 396.63 | $367.58 | 294621 |
| 2025-08-05 | 400.77 | $361.83 | 438000 |
| 2025-08-04 | 405.71 | $366.16 | 483519 |
| 2025-08-01 | 410.51 | $362.19 | 816200 |
| 2025-07-31 | 415.98 | $362.48 | 1.3M |
| 2025-07-30 | 421.68 | $408.03 | 442717 |
| 2025-07-29 | 423.07 | $410.28 | 496658 |
| 2025-07-28 | 424.24 | $420.53 | 296917 |
| 2025-07-25 | 424.37 | $422.59 | 252700 |
| 2025-07-24 | 424.22 | $427.92 | 175148 |
| 2025-07-23 | 423.45 | $426.38 | 192240 |
| 2025-07-22 | 422.79 | $435.43 | 307900 |
| 2025-07-21 | 421.21 | $422.18 | 154742 |
| 2025-07-18 | 420.81 | $420.99 | 194200 |
| 2025-07-17 | 420.47 | $421.54 | 212545 |
| 2025-07-16 | 419.97 | $418.01 | 245333 |
| 2025-07-15 | 419.67 | $426.04 | 380116 |
| 2025-07-14 | 418.49 | $433.70 | 338000 |
| 2025-07-11 | 416.49 | $424.65 | 336541 |
| 2025-07-10 | 415.30 | $426.96 | 242300 |
| 2025-07-09 | 413.89 | $423.92 | 209844 |
| 2025-07-08 | 412.71 | $413.36 | 265035 |
| 2025-07-07 | 412.60 | $424.92 | 256700 |
| 2025-07-03 | 411.37 | $423.01 | 125900 |
| 2025-07-02 | 410.31 | $414.90 | 215900 |
| 2025-07-01 | 410.08 | $416.70 | 333700 |
| 2025-06-30 | 409.73 | $406.80 | 255000 |
| 2025-06-27 | 410.41 | $407.87 | 325100 |
| 2025-06-26 | 411.11 | $404.51 | 292000 |
| 2025-06-25 | 412.26 | $406.27 | 301205 |
| 2025-06-24 | 413.36 | $415.44 | 729817 |
| 2025-06-23 | 413.73 | $425.21 | 455400 |
| 2025-06-20 | 413.23 | $406.25 | 352300 |
| 2025-06-18 | 414.71 | $407.47 | 394392 |
| 2025-06-17 | 416.31 | $399.93 | 541442 |
| 2025-06-16 | 418.90 | $388.56 | 412946 |
| 2025-06-13 | 422.91 | $402.30 | 297000 |
| 2025-06-12 | 425.84 | $415.02 | 292200 |
| 2025-06-11 | 427.67 | $414.70 | 290228 |
| 2025-06-10 | 429.63 | $424.80 | 356400 |
| 2025-06-09 | 430.70 | $413.97 | 295838 |
| 2025-06-06 | 432.97 | $425.24 | 198423 |
| 2025-06-05 | 434.26 | $419.98 | 270200 |
| 2025-06-04 | 436.45 | $422.56 | 237200 |
| 2025-06-03 | 438.78 | $427.13 | 419300 |
| 2025-06-02 | 441.06 | $425.06 | 429963 |
| 2025-05-30 | 443.91 | $426.79 | 395600 |
| 2025-05-29 | 446.93 | $434.14 | 275200 |
| 2025-05-28 | 449.56 | $430.40 | 290033 |
| 2025-05-27 | 452.89 | $431.82 | 395400 |
| 2025-05-23 | 456.37 | $443.88 | 415400 |
| 2025-05-22 | 458.94 | $439.30 | 224013 |
| 2025-05-21 | 462.16 | $442.97 | 276515 |
| 2025-05-20 | 465.31 | $456.40 | 190000 |
| 2025-05-19 | 467.41 | $458.59 | 239600 |
| 2025-05-16 | 469.50 | $457.52 | 341908 |
| 2025-05-15 | 471.94 | $450.95 | 411427 |
| 2025-05-14 | 475.27 | $439.18 | 481903 |
| 2025-05-13 | 480.07 | $435.38 | 430904 |
| 2025-05-12 | 485.64 | $439.48 | 726000 |
| 2025-05-09 | 491.16 | $448.97 | 783300 |
| 2025-05-08 | 495.95 | $444.05 | 1.3M |
| 2025-05-07 | 501.35 | $506.24 | 235752 |
| 2025-05-06 | 500.63 | $502.61 | 220711 |
| 2025-05-05 | 500.05 | $507.13 | 179400 |
| 2025-05-02 | 498.86 | $503.23 | 213110 |
| 2025-05-01 | 497.95 | $498.51 | 176107 |
| 2025-04-30 | 497.40 | $498.57 | 222300 |
| 2025-04-29 | 496.73 | $501.26 | 222628 |
| 2025-04-28 | 495.65 | $494.21 | 191612 |
| 2025-04-25 | 495.09 | $491.55 | 163600 |
| 2025-04-24 | 494.63 | $486.36 | 227135 |
| 2025-04-23 | 494.53 | $499.97 | 188022 |
| 2025-04-22 | 492.92 | $505.41 | 194500 |
| 2025-04-21 | 490.51 | $499.81 | 192459 |
| 2025-04-17 | 488.36 | $510.54 | 134911 |
| 2025-04-16 | 484.84 | $506.46 | 225228 |
| 2025-04-15 | 481.41 | $511.52 | 243100 |
| 2025-04-14 | 477.14 | $520.27 | 358900 |
| 2025-04-11 | 471.65 | $513.92 | 577200 |
| 2025-04-10 | 466.47 | $482.18 | 280518 |
| 2025-04-09 | 464.16 | $475.69 | 404400 |
| 2025-04-08 | 462.35 | $465.31 | 261700 |
| 2025-04-07 | 461.54 | $458.22 | 280300 |
| 2025-04-04 | 461.45 | $470.04 | 338800 |
| 2025-04-03 | 460.16 | $482.55 | 389152 |
| 2025-04-02 | 457.52 | $480.35 | 225250 |
| 2025-04-01 | 455.02 | $475.20 | 205518 |
| 2025-03-31 | 452.99 | $469.81 | 297500 |
| 2025-03-28 | 451.45 | $460.38 | 217000 |
| 2025-03-27 | 450.85 | $461.27 | 152926 |
| 2025-03-26 | 450.16 | $457.57 | 183310 |
| 2025-03-25 | 449.85 | $454.56 | 210000 |
| 2025-03-24 | 449.89 | $446.76 | 209400 |
| 2025-03-21 | 450.73 | $441.10 | 342739 |
| 2025-03-20 | 452.13 | $438.82 | 216900 |
| 2025-03-19 | 453.86 | $444.00 | 283000 |
| 2025-03-18 | 455.26 | $435.02 | 190600 |
| 2025-03-17 | 457.75 | $440.87 | 204343 |
| 2025-03-14 | 459.90 | $451.18 | 248743 |
| 2025-03-13 | 461.27 | $448.66 | 211128 |
| 2025-03-12 | 463.09 | $451.74 | 376711 |
| 2025-03-11 | 464.76 | $468.46 | 320500 |
| 2025-03-10 | 464.94 | $466.55 | 335643 |
| 2025-03-07 | 465.37 | $455.45 | 388700 |
| 2025-03-06 | 467.07 | $448.44 | 273816 |
| 2025-03-05 | 469.76 | $466.31 | 306907 |
| 2025-03-04 | 470.95 | $471.00 | 312230 |
| 2025-03-03 | 471.87 | $464.81 | 297843 |
| 2025-02-28 | 473.56 | $469.24 | 280200 |
| 2025-02-27 | 474.99 | $460.00 | 196500 |
| 2025-02-26 | 477.46 | $462.32 | 271900 |
| 2025-02-25 | 479.87 | $470.00 | 269000 |
| 2025-02-24 | 481.63 | $457.52 | 332214 |
| 2025-02-21 | 484.67 | $446.47 | 447900 |
| 2025-02-20 | 488.94 | $460.80 | 224600 |
| 2025-02-19 | 491.94 | $479.46 | 137200 |
| 2025-02-18 | 493.20 | $483.91 | 214622 |
| 2025-02-14 | 494.00 | $486.89 | 220210 |
| 2025-02-13 | 494.49 | $492.71 | 209123 |
| 2025-02-12 | 494.38 | $492.22 | 230800 |
| 2025-02-11 | 494.31 | $484.00 | 238733 |
| 2025-02-10 | 495.00 | $488.99 | 228700 |
| 2025-02-07 | 495.22 | $481.04 | 334729 |
| 2025-02-06 | 496.26 | $499.48 | 519139 |
| 2025-02-05 | 495.51 | $515.95 | 265600 |
| 2025-02-04 | 493.13 | $510.35 | 211441 |
| 2025-02-03 | 491.23 | $506.57 | 196712 |
| 2025-01-31 | 489.63 | $502.91 | 284405 |
| 2025-01-30 | 488.38 | $503.63 | 169500 |
| 2025-01-29 | 487.04 | $493.86 | 150519 |
| 2025-01-28 | 486.68 | $494.66 | 178700 |
| 2025-01-27 | 486.34 | $488.89 | 233000 |
| 2025-01-24 | 486.67 | $476.92 | 180800 |
| 2025-01-23 | 488.31 | $481.97 | 212534 |
| 2025-01-22 | 489.64 | $482.18 | 221400 |
| 2025-01-21 | 491.16 | $485.98 | 236400 |
| 2025-01-17 | 492.49 | $476.29 | 199300 |
| 2025-01-16 | 495.04 | $482.62 | 173500 |
| 2025-01-15 | 497.29 | $483.58 | 156217 |
| 2025-01-14 | 499.77 | $488.46 | 164238 |
| 2025-01-13 | 502.07 | $481.60 | 187629 |
| 2025-01-10 | 505.34 | $489.28 | 174500 |
| 2025-01-08 | 508.11 | $493.36 | 165300 |
| 2025-01-07 | 510.68 | $493.34 | 162743 |
| 2025-01-06 | 513.47 | $502.14 | 195913 |
| 2025-01-03 | 515.59 | $500.41 | 153200 |
| 2025-01-02 | 518.07 | $493.68 | 97550 |
| 2024-12-31 | 521.41 | $501.75 | 143900 |
| 2024-12-30 | 524.18 | $500.19 | 115107 |
| 2024-12-27 | 527.33 | $505.23 | 99441 |
| 2024-12-26 | 530.22 | $513.84 | 136200 |
| 2024-12-24 | 532.49 | $514.31 | 67625 |
| 2024-12-23 | 534.90 | $511.53 | 116644 |
| 2024-12-20 | 537.73 | $519.99 | 469200 |
| 2024-12-19 | 539.81 | $525.69 | 175946 |
| 2024-12-18 | 541.34 | $520.20 | 183418 |
| 2024-12-17 | 543.41 | $539.71 | 243826 |
| 2024-12-16 | 543.54 | $547.40 | 175602 |
| 2024-12-13 | 542.85 | $550.90 | 175900 |
| 2024-12-12 | 541.72 | $547.93 | 126300 |
| 2024-12-11 | 540.77 | $546.77 | 118226 |
| 2024-12-10 | 539.85 | $540.01 | 143900 |
| 2024-12-09 | 539.49 | $531.38 | 156530 |
| 2024-12-06 | 539.89 | $539.57 | 96636 |
| 2024-12-05 | 539.36 | $537.67 | 120141 |
| 2024-12-04 | 538.89 | $540.66 | 143323 |
| 2024-12-03 | 537.90 | $541.16 | 132600 |
| 2024-12-02 | 536.57 | $542.49 | 145733 |
| 2024-11-29 | 534.84 | $547.80 | 120417 |
| 2024-11-27 | 532.32 | $553.39 | 126837 |
| 2024-11-26 | 528.88 | $555.48 | 123464 |
| 2024-11-25 | 524.87 | $551.30 | 249200 |
| 2024-11-22 | 520.94 | $545.34 | 164010 |
| 2024-11-21 | 517.22 | $531.34 | 118511 |
| 2024-11-20 | 514.56 | $525.02 | 141513 |
| 2024-11-19 | 512.26 | $524.30 | 144349 |
| 2024-11-18 | 509.78 | $521.00 | 146112 |
| 2024-11-15 | 507.43 | $529.19 | 211828 |
| 2024-11-14 | 504.07 | $528.56 | 129904 |
| 2024-11-13 | 500.53 | $527.58 | 103000 |
| 2024-11-12 | 496.88 | $529.21 | 141805 |
| 2024-11-11 | 492.86 | $522.21 | 186987 |
| 2024-11-08 | 489.36 | $518.24 | 162320 |
| 2024-11-07 | 486.10 | $508.29 | 177400 |
| 2024-11-06 | 483.67 | $511.09 | 207000 |
| 2024-11-05 | 480.87 | $492.01 | 158700 |
| 2024-11-04 | 479.84 | $480.22 | 200039 |
| 2024-11-01 | 479.91 | $484.77 | 173100 |
| 2024-10-31 | 479.55 | $488.45 | 298000 |
| 2024-10-30 | 478.78 | $472.63 | 218600 |
| 2024-10-29 | 479.57 | $477.21 | 144200 |
| 2024-10-28 | 480.02 | $482.55 | 174806 |
| 2024-10-25 | 480.00 | $473.37 | 120502 |
| 2024-10-24 | 480.99 | $471.73 | 104312 |
| 2024-10-23 | 482.25 | $473.79 | 128300 |
| 2024-10-22 | 483.39 | $474.74 | 111643 |
| 2024-10-21 | 484.50 | $479.94 | 121200 |
| 2024-10-18 | 485.18 | $480.61 | 127711 |
| 2024-10-17 | 485.88 | $480.32 | 130300 |
| 2024-10-16 | 486.66 | $483.12 | 143100 |
| 2024-10-15 | 487.33 | $485.99 | 147833 |
| 2024-10-14 | 487.93 | $489.43 | 120440 |
| 2024-10-11 | 488.41 | $490.03 | 102417 |
| 2024-10-10 | 489.05 | $484.26 | 115937 |
| 2024-10-09 | 490.48 | $487.63 | 103200 |
| 2024-10-08 | 491.75 | $482.62 | 134314 |
| 2024-10-07 | 493.69 | $476.85 | 172305 |
| 2024-10-04 | 496.33 | $483.55 | 197820 |
| 2024-10-03 | 498.45 | $477.60 | 308210 |
| 2024-10-02 | 501.30 | $483.22 | 202504 |
| 2024-10-01 | 503.74 | $496.43 | 154100 |
| 2024-09-30 | 504.99 | $492.87 | 134600 |
| 2024-09-27 | 506.70 | $499.59 | 205300 |
| 2024-09-26 | 507.82 | $497.31 | 185400 |
| 2024-09-25 | 509.25 | $489.00 | 209712 |
| 2024-09-24 | 511.60 | $487.04 | 195403 |
| 2024-09-23 | 514.26 | $495.15 | 198023 |
| 2024-09-20 | 516.24 | $496.47 | 559900 |
| 2024-09-19 | 518.14 | $492.76 | 404122 |
| 2024-09-18 | 520.48 | $515.34 | 173924 |
| 2024-09-17 | 520.65 | $527.27 | 143546 |
| 2024-09-16 | 519.64 | $535.85 | 121946 |
| 2024-09-13 | 517.70 | $533.25 | 145900 |
| 2024-09-12 | 515.86 | $535.50 | 173600 |
| 2024-09-11 | 513.64 | $522.90 | 170400 |
| 2024-09-10 | 512.51 | $521.60 | 196300 |
| 2024-09-09 | 511.43 | $508.33 | 158800 |
| 2024-09-06 | 511.63 | $508.21 | 132508 |
| 2024-09-05 | 511.88 | $513.51 | 178500 |
| 2024-09-04 | 511.56 | $508.31 | 106716 |
| 2024-09-03 | 511.74 | $509.77 | 149302 |
| 2024-08-30 | 511.77 | $519.63 | 165200 |
| 2024-08-29 | 510.83 | $510.71 | 125300 |
| 2024-08-28 | 510.76 | $514.81 | 102027 |
| 2024-08-27 | 510.26 | $517.57 | 128661 |
| 2024-08-26 | 509.43 | $512.00 | 143900 |
| 2024-08-23 | 509.09 | $514.12 | 112139 |
| 2024-08-22 | 508.52 | $507.71 | 85100 |
| 2024-08-21 | 508.54 | $511.21 | 150331 |
| 2024-08-20 | 508.16 | $510.42 | 88300 |
| 2024-08-19 | 507.85 | $517.74 | 174300 |
| 2024-08-16 | 506.83 | $511.48 | 120517 |
| 2024-08-15 | 506.41 | $504.12 | 127302 |
| 2024-08-14 | 506.67 | $499.13 | 113225 |
| 2024-08-13 | 507.36 | $499.65 | 154652 |
| 2024-08-12 | 507.99 | $506.80 | 91000 |
| 2024-08-09 | 507.82 | $510.90 | 114620 |
| 2024-08-08 | 507.09 | $517.37 | 162130 |
| 2024-08-07 | 505.53 | $499.74 | 150800 |
| 2024-08-06 | 505.47 | $508.62 | 205809 |
| 2024-08-05 | 504.31 | $508.63 | 209615 |
| 2024-08-02 | 502.92 | $513.14 | 237837 |
| 2024-08-01 | 500.81 | $514.98 | 348700 |
| 2024-07-31 | 498.24 | $504.92 | 367000 |
| 2024-07-30 | 496.40 | $505.10 | 173300 |
| 2024-07-29 | 494.35 | $501.64 | 262903 |
| 2024-07-26 | 492.48 | $510.25 | 206925 |
| 2024-07-25 | 489.61 | $501.54 | 139100 |
| 2024-07-24 | 487.45 | $499.39 | 247349 |
| 2024-07-23 | 485.40 | $506.63 | 176400 |
| 2024-07-22 | 482.57 | $517.77 | 189400 |
| 2024-07-19 | 478.50 | $511.11 | 235716 |
| 2024-07-18 | 474.92 | $500.25 | 199476 |
| 2024-07-17 | 472.27 | $489.20 | 193849 |
| 2024-07-16 | 470.64 | $495.84 | 220504 |
| 2024-07-15 | 468.25 | $483.57 | 146718 |
| 2024-07-12 | 467.01 | $475.37 | 118723 |
| 2024-07-11 | 466.55 | $471.89 | 139600 |
| 2024-07-10 | 466.30 | $462.90 | 189500 |
| 2024-07-09 | 466.83 | $455.10 | 145900 |
| 2024-07-08 | 468.06 | $459.40 | 153650 |
| 2024-07-05 | 468.80 | $453.51 | 188600 |
| 2024-07-03 | 470.06 | $452.85 | 90531 |
| 2024-07-02 | 471.29 | $459.86 | 133045 |
| 2024-07-01 | 471.79 | $463.48 | 180100 |
| 2024-06-28 | 471.82 | $469.46 | 310700 |
| 2024-06-27 | 471.11 | $474.09 | 233600 |
| 2024-06-26 | 469.76 | $474.80 | 200406 |
| 2024-06-25 | 468.21 | $480.79 | 153800 |
| 2024-06-24 | 465.91 | $487.21 | 149218 |
| 2024-06-21 | 462.80 | $479.55 | 322509 |
| 2024-06-20 | 460.23 | $481.00 | 188200 |
| 2024-06-18 | 457.34 | $479.70 | 153400 |
| 2024-06-17 | 454.40 | $480.51 | 160247 |
| 2024-06-14 | 451.20 | $470.72 | 152833 |
| 2024-06-13 | 448.79 | $478.52 | 222000 |
| 2024-06-12 | 445.44 | $473.97 | 424348 |
| 2024-06-11 | 442.31 | $449.09 | 189400 |
| 2024-06-10 | 441.48 | $445.42 | 142100 |
| 2024-06-07 | 440.96 | $445.59 | 106000 |
| 2024-06-06 | 440.29 | $444.14 | 216811 |
| 2024-06-05 | 439.58 | $443.83 | 207030 |
| 2024-06-04 | 438.76 | $432.77 | 379046 |
| 2024-06-03 | 438.84 | $447.50 | 227227 |
| 2024-05-31 | 437.26 | $438.75 | 207410 |
| 2024-05-30 | 436.31 | $431.29 | 150200 |
| 2024-05-29 | 435.98 | $433.53 | 170500 |
| 2024-05-28 | 435.34 | $445.92 | 139700 |
| 2024-05-24 | 433.41 | $444.45 | 146600 |
| 2024-05-23 | 431.52 | $444.36 | 142744 |
| 2024-05-22 | 429.52 | $441.01 | 138000 |
| 2024-05-21 | 427.74 | $441.01 | 167209 |
| 2024-05-20 | 425.85 | $443.94 | 153520 |
| 2024-05-17 | 423.56 | $443.38 | 240331 |
| 2024-05-16 | 421.19 | $439.39 | 199148 |
| 2024-05-15 | 419.08 | $438.90 | 275714 |
| 2024-05-14 | 416.93 | $427.24 | 364000 |
| 2024-05-13 | 415.84 | $435.72 | 341247 |
| 2024-05-10 | 413.86 | $435.58 | 316300 |
| 2024-05-09 | 411.77 | $418.29 | 166057 |
| 2024-05-08 | 411.30 | $407.56 | 219100 |
| 2024-05-07 | 411.87 | $412.67 | 346627 |
| 2024-05-06 | 411.96 | $402.56 | 324900 |
| 2024-05-03 | 413.09 | $392.44 | 454711 |
| 2024-05-02 | 415.30 | $396.36 | 620111 |
| 2024-05-01 | 417.22 | $411.80 | 462610 |
| 2024-04-30 | 417.71 | $413.82 | 246800 |
| 2024-04-29 | 418.04 | $423.54 | 225400 |
| 2024-04-26 | 417.45 | $421.34 | 166800 |
| 2024-04-25 | 417.07 | $420.54 | 176805 |
| 2024-04-24 | 416.74 | $421.11 | 163600 |
| 2024-04-23 | 416.33 | $416.71 | 241829 |
| 2024-04-22 | 416.33 | $418.07 | 224800 |
| 2024-04-19 | 416.17 | $417.23 | 171635 |
| 2024-04-18 | 416.06 | $412.85 | 210500 |
| 2024-04-17 | 416.37 | $421.11 | 342500 |
| 2024-04-16 | 415.85 | $417.61 | 194700 |
| 2024-04-15 | 415.64 | $415.86 | 190100 |
| 2024-04-12 | 415.63 | $412.24 | 160800 |
| 2024-04-11 | 415.97 | $410.76 | 140300 |
| 2024-04-10 | 416.47 | $412.93 | 295325 |
| 2024-04-09 | 416.73 | $413.20 | 234600 |
| 2024-04-08 | 416.94 | $418.63 | 187000 |
| 2024-04-05 | 416.62 | $417.87 | 245613 |
| 2024-04-04 | 416.37 | $413.22 | 279700 |
| 2024-04-03 | 416.56 | $420.50 | 167300 |
| 2024-04-02 | 415.98 | $419.29 | 259900 |
| 2024-04-01 | 415.52 | $426.97 | 238634 |
| 2024-03-28 | 414.29 | $419.20 | 170000 |
| 2024-03-27 | 413.79 | $417.06 | 151310 |
| 2024-03-26 | 413.49 | $414.32 | 136700 |
| 2024-03-25 | 413.44 | $414.79 | 116100 |
| 2024-03-22 | 413.34 | $412.46 | 161200 |
| 2024-03-21 | 413.47 | $410.27 | 287800 |
| 2024-03-20 | 413.79 | $414.09 | 199574 |
| 2024-03-19 | 413.66 | $411.92 | 208500 |
| 2024-03-18 | 413.69 | $413.25 | 202300 |
| 2024-03-15 | 413.53 | $421.79 | 310422 |
| 2024-03-14 | 412.41 | $413.23 | 139832 |
| 2024-03-13 | 412.01 | $414.85 | 160100 |
| 2024-03-12 | 411.34 | $407.81 | 214645 |
| 2024-03-11 | 411.28 | $405.66 | 222630 |
| 2024-03-08 | 411.37 | $416.42 | 278104 |
| 2024-03-07 | 410.36 | $418.23 | 121524 |
| 2024-03-06 | 408.94 | $411.26 | 226537 |
| 2024-03-05 | 407.94 | $405.42 | 253000 |
| 2024-03-04 | 407.29 | $420.51 | 198313 |
| 2024-03-01 | 404.90 | $418.89 | 172635 |
| 2024-02-29 | 402.36 | $417.01 | 212860 |
| 2024-02-28 | 399.70 | $415.39 | 165800 |
| 2024-02-27 | 396.91 | $414.13 | 137536 |
| 2024-02-26 | 393.95 | $411.81 | 195315 |
| 2024-02-23 | 390.95 | $413.46 | 165600 |
| 2024-02-22 | 387.55 | $407.39 | 153500 |
| 2024-02-21 | 384.50 | $396.66 | 233700 |
| 2024-02-20 | 382.29 | $402.46 | 159800 |
| 2024-02-16 | 379.35 | $397.96 | 157900 |
| 2024-02-15 | 376.68 | $392.66 | 199400 |
| 2024-02-14 | 374.42 | $391.54 | 203535 |
| 2024-02-13 | 372.20 | $391.78 | 239126 |
| 2024-02-12 | 369.90 | $395.28 | 207900 |
| 2024-02-09 | 367.18 | $393.71 | 369206 |
| 2024-02-08 | 364.54 | $401.39 | 753542 |
| 2024-02-07 | 361.04 | $367.63 | 260204 |
| 2024-02-06 | 360.81 | $359.89 | 222517 |
| 2024-02-05 | 361.41 | $362.02 | 224200 |
| 2024-02-02 | 361.87 | $358.01 | 186218 |
| 2024-02-01 | 362.80 | $354.94 | 261000 |
| 2024-01-31 | 364.05 | $352.52 | 213031 |
| 2024-01-30 | 365.56 | $356.13 | 232716 |
| 2024-01-29 | 366.74 | $354.02 | 267500 |
| 2024-01-26 | 368.12 | $357.15 | 183900 |
| 2024-01-25 | 369.19 | $362.83 | 206329 |
| 2024-01-24 | 369.69 | $358.01 | 114220 |
| 2024-01-23 | 370.65 | $359.89 | 141046 |
| 2024-01-22 | 371.45 | $362.84 | 157341 |
| 2024-01-19 | 371.92 | $366.36 | 138000 |
| 2024-01-18 | 372.04 | $372.53 | 173400 |
| 2024-01-17 | 371.51 | $377.33 | 117707 |
| 2024-01-16 | 370.43 | $380.65 | 178500 |
| 2024-01-12 | 368.93 | $377.61 | 128600 |
| 2024-01-11 | 367.64 | $377.78 | 137400 |
| 2024-01-10 | 366.25 | $375.17 | 149400 |
| 2024-01-09 | 365.01 | $377.23 | 107300 |
| 2024-01-08 | 363.46 | $380.91 | 186200 |
| 2024-01-05 | 361.47 | $376.26 | 216848 |
| 2024-01-04 | 359.84 | $374.23 | 287610 |
| 2024-01-03 | 358.36 | $362.31 | 221100 |
| 2024-01-02 | 358.04 | $358.96 | 160909 |
| 2023-12-29 | 358.10 | $356.56 | 124100 |
| 2023-12-28 | 358.44 | $355.80 | 128200 |
| 2023-12-27 | 358.89 | $355.69 | 159332 |
| 2023-12-26 | 359.40 | $354.32 | 115327 |
| 2023-12-22 | 360.11 | $360.56 | 142847 |
| 2023-12-21 | 360.26 | $361.28 | 176400 |
| 2023-12-20 | 360.38 | $354.97 | 151949 |
| 2023-12-19 | 361.17 | $361.98 | 128300 |
| 2023-12-18 | 361.30 | $360.86 | 137100 |
| 2023-12-15 | 361.54 | $356.51 | 373800 |
| 2023-12-14 | 362.24 | $358.00 | 338000 |
| 2023-12-13 | 362.84 | $361.62 | 195154 |
| 2023-12-12 | 363.15 | $360.02 | 191027 |
| 2023-12-11 | 363.66 | $355.48 | 281500 |
| 2023-12-08 | 364.65 | $354.06 | 195424 |
| 2023-12-07 | 365.83 | $359.80 | 159000 |
| 2023-12-06 | 366.50 | $359.99 | 240600 |
| 2023-12-05 | 367.19 | $365.11 | 227546 |
| 2023-12-04 | 367.44 | $367.52 | 282300 |
| 2023-12-01 | 367.51 | $370.62 | 177503 |
| 2023-11-30 | 367.29 | $369.55 | 257314 |
| 2023-11-29 | 367.16 | $363.23 | 313723 |
| 2023-11-28 | 367.62 | $364.90 | 190200 |
| 2023-11-27 | 367.90 | $368.29 | 123245 |
| 2023-11-24 | 367.84 | $369.06 | 68506 |
| 2023-11-22 | 367.67 | $369.72 | 117040 |
| 2023-11-21 | 367.37 | $368.27 | 243204 |
| 2023-11-20 | 367.14 | $364.95 | 140100 |
| 2023-11-17 | 367.19 | $362.03 | 217403 |
| 2023-11-16 | 367.51 | $363.94 | 240901 |
| 2023-11-15 | 367.65 | $367.51 | 238328 |
| 2023-11-14 | 367.47 | $373.42 | 222400 |
| 2023-11-13 | 366.69 | $371.33 | 202651 |
| 2023-11-10 | 366.08 | $364.04 | 254800 |
| 2023-11-09 | 366.14 | $366.03 | 218738 |
| 2023-11-08 | 365.99 | $365.32 | 235547 |
| 2023-11-07 | 365.89 | $370.47 | 280964 |
| 2023-11-06 | 365.28 | $374.32 | 266229 |
| 2023-11-03 | 364.26 | $378.84 | 252939 |
| 2023-11-02 | 362.69 | $371.18 | 378100 |
| 2023-11-01 | 361.76 | $365.36 | 183516 |
| 2023-10-31 | 361.30 | $362.69 | 198305 |
| 2023-10-30 | 361.00 | $361.06 | 276207 |
| 2023-10-27 | 360.79 | $363.84 | 269508 |
| 2023-10-26 | 360.21 | $360.51 | 209048 |
| 2023-10-25 | 359.88 | $356.55 | 192510 |
| 2023-10-24 | 359.87 | $353.33 | 273208 |
| 2023-10-23 | 360.11 | $357.11 | 193132 |
| 2023-10-20 | 359.92 | $361.30 | 182500 |
| 2023-10-19 | 359.24 | $364.94 | 302818 |
| 2023-10-18 | 358.10 | $370.27 | 222200 |
| 2023-10-17 | 356.31 | $366.53 | 301823 |
| 2023-10-16 | 354.74 | $364.53 | 149500 |
| 2023-10-13 | 353.25 | $359.88 | 183320 |
| 2023-10-12 | 352.08 | $360.42 | 227900 |
| 2023-10-11 | 350.74 | $362.96 | 180700 |
| 2023-10-10 | 349.03 | $365.10 | 202317 |
| 2023-10-09 | 346.90 | $364.76 | 209600 |
| 2023-10-06 | 344.56 | $356.25 | 279150 |
| 2023-10-05 | 342.81 | $350.35 | 244433 |
| 2023-10-04 | 341.44 | $347.83 | 219558 |
| 2023-10-03 | 340.16 | $343.48 | 207546 |
| 2023-10-02 | 339.16 | $347.63 | 191100 |
| 2023-09-29 | 337.62 | $341.73 | 280958 |
| 2023-09-28 | 336.53 | $345.16 | 152590 |
| 2023-09-27 | 334.99 | $345.42 | 259200 |
| 2023-09-26 | 333.30 | $340.09 | 268500 |
| 2023-09-25 | 332.00 | $344.73 | 254900 |
| 2023-09-22 | 330.14 | $342.00 | 134705 |
| 2023-09-21 | 328.42 | $339.64 | 158344 |
| 2023-09-20 | 326.79 | $341.47 | 161839 |
| 2023-09-19 | 324.84 | $337.66 | 237700 |
| 2023-09-18 | 323.13 | $340.78 | 218300 |
| 2023-09-15 | 321.01 | $333.85 | 548000 |
| 2023-09-14 | 319.45 | $336.84 | 215718 |
| 2023-09-13 | 317.52 | $334.16 | 397800 |
| 2023-09-12 | 315.76 | $322.18 | 262100 |
| 2023-09-11 | 315.12 | $310.99 | 193300 |
| 2023-09-08 | 315.56 | $312.82 | 221800 |
| 2023-09-07 | 315.82 | $311.26 | 273400 |
| 2023-09-06 | 316.22 | $315.09 | 136700 |
| 2023-09-05 | 316.20 | $315.61 | 235500 |
| 2023-09-01 | 316.07 | $318.44 | 242300 |
| 2023-08-31 | 315.59 | $317.64 | 242830 |
| 2023-08-30 | 315.07 | $319.19 | 186817 |
| 2023-08-29 | 314.31 | $317.55 | 240942 |
| 2023-08-28 | 313.64 | $318.01 | 209900 |
| 2023-08-25 | 312.87 | $319.65 | 313000 |
| 2023-08-24 | 311.87 | $315.58 | 240830 |
| 2023-08-23 | 311.19 | $311.61 | 200034 |
| 2023-08-22 | 310.87 | $309.89 | 151300 |
| 2023-08-21 | 310.74 | $312.96 | 166839 |
| 2023-08-18 | 310.36 | $316.96 | 273647 |
| 2023-08-17 | 309.60 | $314.33 | 123200 |
| 2023-08-16 | 309.11 | $317.54 | 107031 |
| 2023-08-15 | 308.33 | $315.74 | 127922 |
| 2023-08-14 | 307.74 | $317.34 | 184013 |
| 2023-08-11 | 306.99 | $315.58 | 159718 |
| 2023-08-10 | 306.38 | $312.36 | 190800 |
| 2023-08-09 | 306.04 | $307.96 | 139848 |
| 2023-08-08 | 306.12 | $303.56 | 198122 |
| 2023-08-07 | 306.64 | $302.76 | 151720 |
| 2023-08-04 | 307.26 | $300.60 | 193609 |
| 2023-08-03 | 308.09 | $295.25 | 484145 |
| 2023-08-02 | 309.51 | $299.20 | 322241 |
| 2023-08-01 | 310.60 | $303.27 | 246724 |
| 2023-07-31 | 311.33 | $307.03 | 167210 |
| 2023-07-28 | 311.73 | $302.25 | 190100 |
| 2023-07-27 | 312.60 | $302.79 | 278000 |
| 2023-07-26 | 313.38 | $307.80 | 303840 |
| 2023-07-25 | 313.61 | $315.45 | 195300 |
| 2023-07-24 | 312.99 | $320.66 | 142739 |
| 2023-07-21 | 311.74 | $318.25 | 163144 |
| 2023-07-20 | 310.60 | $318.50 | 143905 |
| 2023-07-19 | 309.29 | $321.11 | 197600 |
| 2023-07-18 | 307.59 | $320.18 | 194400 |
| 2023-07-17 | 305.82 | $314.25 | 206344 |
| 2023-07-14 | 304.52 | $310.08 | 182905 |
| 2023-07-13 | 303.52 | $305.36 | 185900 |
| 2023-07-12 | 302.90 | $305.88 | 242518 |
| 2023-07-11 | 302.15 | $311.68 | 244349 |
| 2023-07-10 | 300.72 | $304.06 | 199633 |
| 2023-07-07 | 299.93 | $304.94 | 266730 |
| 2023-07-06 | 298.95 | $309.34 | 284048 |
| 2023-07-05 | 297.43 | $309.68 | 219700 |
| 2023-07-03 | 295.77 | $310.61 | 89700 |
| 2023-06-30 | 293.92 | $311.11 | 276658 |
| 2023-06-29 | 291.88 | $305.23 | 312000 |
| 2023-06-28 | 290.26 | $297.14 | 448613 |
| 2023-06-27 | 289.33 | $290.10 | 234433 |
| 2023-06-26 | 289.03 | $290.63 | 252640 |
| 2023-06-23 | 288.66 | $292.49 | 2.6M |
| 2023-06-22 | 288.05 | $292.72 | 254806 |
| 2023-06-21 | 287.33 | $289.56 | 248802 |
| 2023-06-20 | 286.84 | $288.60 | 278748 |
| 2023-06-16 | 286.39 | $289.23 | 306943 |
| 2023-06-15 | 285.82 | $292.44 | 176100 |
| 2023-06-14 | 284.89 | $291.95 | 222600 |
| 2023-06-13 | 283.94 | $289.13 | 202100 |
| 2023-06-12 | 283.22 | $289.47 | 226518 |
| 2023-06-09 | 282.43 | $284.66 | 218037 |
| 2023-06-08 | 282.08 | $286.78 | 220036 |
| 2023-06-07 | 281.51 | $281.90 | 353700 |
| 2023-06-06 | 281.41 | $284.97 | 205900 |
| 2023-06-05 | 281.03 | $286.08 | 207103 |
| 2023-06-02 | 280.57 | $289.25 | 229033 |
| 2023-06-01 | 279.76 | $280.87 | 364700 |
| 2023-05-31 | 279.76 | $276.42 | 320532 |
| 2023-05-30 | 280.18 | $280.54 | 287948 |
| 2023-05-26 | 280.18 | $281.56 | 221600 |
| 2023-05-25 | 280.06 | $285.88 | 323547 |
| 2023-05-24 | 279.47 | $279.93 | 316236 |
| 2023-05-23 | 279.42 | $274.81 | 306300 |
| 2023-05-22 | 279.85 | $273.29 | 354413 |
| 2023-05-19 | 280.45 | $277.72 | 335100 |
| 2023-05-18 | 280.61 | $277.86 | 208300 |
| 2023-05-17 | 280.74 | $279.87 | 158500 |
| 2023-05-16 | 280.63 | $278.56 | 207800 |
| 2023-05-15 | 280.61 | $280.39 | 138242 |
| 2023-05-12 | 280.37 | $283.83 | 227500 |
| 2023-05-11 | 279.75 | $277.56 | 201215 |
| 2023-05-10 | 279.70 | $284.87 | 158300 |
| 2023-05-09 | 278.87 | $284.26 | 160609 |
| 2023-05-08 | 278.01 | $284.93 | 260900 |
| 2023-05-05 | 276.94 | $291.88 | 354103 |
| 2023-05-04 | 275.03 | $281.59 | 384801 |
| 2023-05-03 | 273.96 | $280.53 | 645809 |
| 2023-05-02 | 272.86 | $276.14 | 257300 |
| 2023-05-01 | 272.10 | $276.08 | 175532 |
| 2023-04-28 | 271.25 | $275.23 | 274500 |
| 2023-04-27 | 270.38 | $275.38 | 220305 |
| 2023-04-26 | 269.39 | $273.50 | 194043 |
| 2023-04-25 | 268.47 | $273.12 | 187200 |
| 2023-04-24 | 267.49 | $278.98 | 182200 |
| 2023-04-21 | 265.79 | $273.45 | 300100 |
| 2023-04-20 | 264.49 | $272.69 | 146200 |
| 2023-04-19 | 263.13 | $272.29 | 321300 |
| 2023-04-18 | 261.70 | $269.19 | 214900 |
| 2023-04-17 | 260.47 | $272.20 | 189636 |
| 2023-04-14 | 258.83 | $272.91 | 286600 |
| 2023-04-13 | 257.00 | $271.20 | 369224 |
| 2023-04-12 | 255.19 | $268.01 | 290045 |
| 2023-04-11 | 253.54 | $264.50 | 253700 |
| 2023-04-10 | 252.14 | $256.10 | 219730 |
| 2023-04-06 | 251.52 | $253.91 | 166100 |
| 2023-04-05 | 251.14 | $252.00 | 198512 |
| 2023-04-04 | 250.95 | $252.07 | 211803 |
| 2023-04-03 | 250.79 | $259.45 | 206532 |
| 2023-03-31 | 249.94 | $258.05 | 286925 |
| 2023-03-30 | 249.23 | $253.35 | 144008 |
| 2023-03-29 | 248.98 | $250.95 | 235942 |
| 2023-03-28 | 248.97 | $253.70 | 181705 |
| 2023-03-27 | 248.71 | $250.58 | 233300 |
| 2023-03-24 | 248.83 | $245.98 | 178800 |
| 2023-03-23 | 249.47 | $246.74 | 330223 |
| 2023-03-22 | 250.13 | $246.00 | 172900 |
| 2023-03-21 | 250.96 | $247.49 | 219300 |
| 2023-03-20 | 251.75 | $251.27 | 206000 |
| 2023-03-17 | 252.30 | $244.50 | 780630 |
| 2023-03-16 | 253.62 | $248.27 | 394500 |
| 2023-03-15 | 254.68 | $240.43 | 469100 |
| 2023-03-14 | 256.62 | $240.06 | 395200 |
| 2023-03-13 | 258.72 | $244.33 | 362200 |
| 2023-03-10 | 260.57 | $253.26 | 286626 |
| 2023-03-09 | 261.61 | $259.91 | 339130 |
| 2023-03-08 | 262.03 | $253.38 | 483700 |
| 2023-03-07 | 263.08 | $260.74 | 333629 |
| 2023-03-06 | 263.43 | $260.91 | 264217 |
| 2023-03-03 | 263.72 | $259.25 | 244300 |
| 2023-03-02 | 264.18 | $256.37 | 236340 |
| 2023-03-01 | 264.99 | $255.20 | 350400 |
| 2023-02-28 | 265.98 | $255.09 | 337010 |
| 2023-02-27 | 267.05 | $266.24 | 270500 |
| 2023-02-24 | 267.04 | $264.68 | 228500 |
| 2023-02-23 | 267.20 | $266.16 | 203752 |
| 2023-02-22 | 267.22 | $266.51 | 262300 |
| 2023-02-21 | 267.18 | $270.65 | 231900 |
| 2023-02-17 | 266.68 | $274.02 | 210421 |
| 2023-02-16 | 265.78 | $272.65 | 323234 |
| 2023-02-15 | 264.94 | $268.20 | 160919 |
| 2023-02-14 | 264.49 | $266.37 | 214416 |
| 2023-02-13 | 264.23 | $270.07 | 377606 |
| 2023-02-10 | 263.62 | $274.41 | 511925 |
| 2023-02-09 | 262.55 | $262.31 | 345735 |
| 2023-02-08 | 262.65 | $263.48 | 301400 |
| 2023-02-07 | 262.63 | $255.18 | 327021 |
| 2023-02-06 | 263.45 | $259.75 | 400800 |
| 2023-02-03 | 263.89 | $253.77 | 469100 |
| 2023-02-02 | 264.96 | $260.86 | 1.2M |
| 2023-02-01 | 265.39 | $270.50 | 462000 |
| 2023-01-31 | 264.91 | $272.03 | 291126 |
| 2023-01-30 | 264.32 | $268.39 | 304139 |
| 2023-01-27 | 264.14 | $263.56 | 170306 |
| 2023-01-26 | 264.53 | $267.96 | 136446 |
| 2023-01-25 | 264.58 | $265.59 | 166200 |
| 2023-01-24 | 264.99 | $262.10 | 194200 |
| 2023-01-23 | 265.84 | $258.33 | 454600 |
| 2023-01-20 | 267.23 | $253.98 | 297647 |
| 2023-01-19 | 269.18 | $260.05 | 296507 |
| 2023-01-18 | 270.69 | $262.19 | 223300 |
| 2023-01-17 | 272.10 | $267.92 | 256933 |
| 2023-01-13 | 273.02 | $270.41 | 228727 |
| 2023-01-12 | 273.76 | $266.28 | 233247 |
| 2023-01-11 | 274.97 | $263.10 | 219623 |
| 2023-01-10 | 276.59 | $264.01 | 262127 |
| 2023-01-09 | 278.24 | $265.55 | 249600 |
| 2023-01-06 | 279.87 | $270.11 | 317401 |
| 2023-01-05 | 281.19 | $266.75 | 256100 |
| 2023-01-04 | 282.91 | $268.70 | 324800 |
| 2023-01-03 | 284.53 | $272.81 | 346819 |
| 2022-12-30 | 285.83 | $279.54 | 226909 |
| 2022-12-29 | 286.54 | $280.99 | 274900 |
| 2022-12-28 | 287.18 | $285.47 | 220100 |
| 2022-12-27 | 287.43 | $286.01 | 168937 |
| 2022-12-23 | 287.69 | $293.37 | 219700 |
| 2022-12-22 | 287.25 | $286.02 | 235400 |
| 2022-12-21 | 287.51 | $294.26 | 182228 |
| 2022-12-20 | 286.99 | $287.13 | 267221 |
| 2022-12-19 | 287.16 | $286.21 | 314100 |
| 2022-12-16 | 287.42 | $285.97 | 1.0M |
| 2022-12-15 | 287.74 | $279.11 | 323630 |
| 2022-12-14 | 288.78 | $281.94 | 333248 |
| 2022-12-13 | 289.55 | $282.06 | 314431 |
| 2022-12-12 | 290.35 | $287.09 | 289522 |
| 2022-12-09 | 290.69 | $288.17 | 276907 |
| 2022-12-08 | 290.98 | $290.77 | 298410 |
| 2022-12-07 | 291.10 | $296.20 | 285526 |
| 2022-12-06 | 290.74 | $285.28 | 328416 |
| 2022-12-05 | 291.52 | $285.77 | 312846 |
| 2022-12-02 | 292.33 | $288.22 | 331034 |
| 2022-12-01 | 293.02 | $288.92 | 351928 |
| 2022-11-30 | 293.73 | $295.81 | 309704 |
| 2022-11-29 | 293.88 | $294.81 | 229735 |
| 2022-11-28 | 294.23 | $297.62 | 236400 |
| 2022-11-25 | 294.41 | $292.40 | 96247 |
| 2022-11-23 | 295.14 | $288.80 | 245500 |
| 2022-11-22 | 296.21 | $292.73 | 295600 |
| 2022-11-21 | 296.90 | $289.77 | 266318 |
| 2022-11-18 | 297.89 | $289.06 | 313100 |
| 2022-11-17 | 298.93 | $291.90 | 271400 |
| 2022-11-16 | 299.62 | $291.99 | 277434 |
| 2022-11-15 | 300.26 | $284.48 | 343200 |
| 2022-11-14 | 301.61 | $289.23 | 308300 |
| 2022-11-11 | 302.48 | $290.53 | 349736 |
| 2022-11-10 | 303.16 | $300.36 | 274441 |
| 2022-11-09 | 302.83 | $306.13 | 282000 |
| 2022-11-08 | 301.83 | $304.50 | 276747 |
| 2022-11-07 | 300.85 | $306.20 | 246026 |
| 2022-11-04 | 299.55 | $303.62 | 272785 |
| 2022-11-03 | 298.32 | $310.00 | 255327 |
| 2022-11-02 | 296.33 | $306.51 | 238201 |
| 2022-11-01 | 294.54 | $318.67 | 298100 |
| 2022-10-31 | 291.43 | $314.51 | 470800 |
| 2022-10-28 | 288.57 | $317.58 | 422605 |
| 2022-10-27 | 285.21 | $304.96 | 697410 |
| 2022-10-26 | 282.92 | $288.93 | 386080 |
| 2022-10-25 | 282.11 | $290.17 | 353402 |
| 2022-10-24 | 281.08 | $295.10 | 460500 |
| 2022-10-21 | 279.45 | $283.18 | 428000 |
| 2022-10-20 | 278.86 | $276.98 | 379379 |
| 2022-10-19 | 278.87 | $282.18 | 356400 |
| 2022-10-18 | 278.33 | $282.94 | 443000 |
| 2022-10-17 | 277.71 | $284.01 | 221900 |
| 2022-10-14 | 277.00 | $276.77 | 187115 |
| 2022-10-13 | 276.98 | $286.17 | 310200 |
| 2022-10-12 | 276.04 | $279.70 | 248123 |
| 2022-10-11 | 275.73 | $276.62 | 388800 |
| 2022-10-10 | 275.75 | $270.74 | 357538 |
| 2022-10-07 | 276.41 | $269.14 | 506307 |
| 2022-10-06 | 277.32 | $276.39 | 317000 |
| 2022-10-05 | 277.61 | $280.51 | 259100 |
| 2022-10-04 | 277.56 | $283.67 | 359400 |
| 2022-10-03 | 277.23 | $283.34 | 279237 |
| 2022-09-30 | 276.95 | $274.91 | 341035 |
| 2022-09-29 | 277.55 | $277.48 | 281632 |
| 2022-09-28 | 277.96 | $277.45 | 324429 |
| 2022-09-27 | 278.45 | $270.09 | 351638 |
| 2022-09-26 | 279.78 | $266.64 | 400345 |
| 2022-09-23 | 281.57 | $265.93 | 414800 |
| 2022-09-22 | 283.58 | $274.94 | 351545 |
| 2022-09-21 | 284.83 | $273.68 | 309618 |
| 2022-09-20 | 286.32 | $279.52 | 379000 |
| 2022-09-19 | 287.33 | $287.61 | 394800 |
| 2022-09-16 | 287.64 | $276.88 | 713722 |
| 2022-09-15 | 289.07 | $281.88 | 419000 |
| 2022-09-14 | 290.08 | $281.01 | 245212 |
| 2022-09-13 | 291.25 | $284.38 | 228429 |
| 2022-09-12 | 292.14 | $288.79 | 216232 |
| 2022-09-09 | 292.63 | $289.37 | 203441 |
| 2022-09-08 | 293.05 | $289.53 | 214837 |
| 2022-09-07 | 293.43 | $291.81 | 222000 |
| 2022-09-06 | 293.56 | $288.71 | 308708 |
| 2022-09-02 | 293.97 | $287.58 | 305800 |
| 2022-09-01 | 294.47 | $290.70 | 289906 |
| 2022-08-31 | 294.66 | $290.17 | 316336 |
| 2022-08-30 | 294.89 | $292.93 | 289700 |
| 2022-08-29 | 294.82 | $299.84 | 259600 |
| 2022-08-26 | 294.01 | $292.94 | 234610 |
| 2022-08-25 | 293.83 | $297.39 | 217045 |
| 2022-08-24 | 293.17 | $297.03 | 201252 |
| 2022-08-23 | 292.40 | $297.57 | 194700 |
| 2022-08-22 | 291.43 | $297.96 | 189000 |
| 2022-08-19 | 290.29 | $299.48 | 314760 |
| 2022-08-18 | 288.86 | $299.83 | 317200 |
| 2022-08-17 | 287.24 | $292.64 | 319800 |
| 2022-08-16 | 286.20 | $297.86 | 243547 |
| 2022-08-15 | 284.56 | $292.14 | 254300 |
| 2022-08-12 | 283.35 | $291.83 | 276000 |
| 2022-08-11 | 282.08 | $288.01 | 271500 |
| 2022-08-10 | 281.09 | $284.21 | 323611 |
| 2022-08-09 | 280.37 | $284.76 | 247745 |
| 2022-08-08 | 279.49 | $284.75 | 245407 |
| 2022-08-05 | 278.53 | $286.00 | 266639 |
| 2022-08-04 | 277.30 | $286.82 | 291600 |
| 2022-08-03 | 275.81 | $287.55 | 268800 |
| 2022-08-02 | 274.07 | $283.61 | 234506 |
| 2022-08-01 | 272.48 | $285.73 | 421142 |
| 2022-07-29 | 270.46 | $284.36 | 406036 |
| 2022-07-28 | 268.32 | $287.70 | 889024 |
| 2022-07-27 | 265.60 | $266.95 | 388402 |
| 2022-07-26 | 264.72 | $264.81 | 306113 |
| 2022-07-25 | 263.93 | $270.88 | 287228 |
| 2022-07-22 | 262.39 | $268.57 | 300237 |
| 2022-07-21 | 260.89 | $266.60 | 378304 |
| 2022-07-20 | 259.41 | $271.50 | 310123 |
| 2022-07-19 | 257.24 | $275.88 | 335942 |
| 2022-07-18 | 254.39 | $269.13 | 263800 |
| 2022-07-15 | 251.96 | $273.02 | 273200 |
| 2022-07-14 | 248.96 | $269.34 | 265056 |
| 2022-07-13 | 246.14 | $264.02 | 219493 |
| 2022-07-12 | 243.66 | $263.24 | 279000 |
| 2022-07-11 | 241.13 | $266.79 | 514401 |
| 2022-07-08 | 238.15 | $255.13 | 302726 |
| 2022-07-07 | 236.22 | $250.40 | 261014 |
| 2022-07-06 | 234.72 | $246.89 | 456414 |
| 2022-07-05 | 233.54 | $237.56 | 419513 |
| 2022-07-01 | 233.31 | $236.92 | 228200 |
| 2022-06-30 | 233.20 | $232.87 | 347600 |
| 2022-06-29 | 233.54 | $232.68 | 252771 |
| 2022-06-28 | 233.98 | $237.70 | 360230 |
| 2022-06-27 | 234.02 | $240.72 | 276000 |
| 2022-06-24 | 233.81 | $235.06 | 534500 |
| 2022-06-23 | 234.18 | $231.87 | 346500 |
| 2022-06-22 | 234.91 | $230.73 | 407719 |
| 2022-06-21 | 235.79 | $224.64 | 478400 |
| 2022-06-17 | 237.31 | $219.95 | 900500 |
| 2022-06-16 | 239.37 | $222.83 | 498200 |
| 2022-06-15 | 241.22 | $230.84 | 269700 |
| 2022-06-14 | 242.46 | $233.46 | 320536 |
| 2022-06-13 | 243.56 | $229.53 | 412937 |
| 2022-06-10 | 245.13 | $237.96 | 267300 |
| 2022-06-09 | 245.92 | $240.99 | 273700 |
| 2022-06-08 | 246.42 | $243.83 | 308721 |
| 2022-06-07 | 246.61 | $246.06 | 309561 |
| 2022-06-06 | 246.53 | $243.28 | 469733 |
| 2022-06-03 | 246.68 | $252.34 | 303200 |
| 2022-06-02 | 245.91 | $248.12 | 225051 |
| 2022-06-01 | 245.54 | $246.13 | 365502 |
| 2022-05-31 | 245.30 | $249.12 | 356016 |
| 2022-05-27 | 244.69 | $254.41 | 374617 |
| 2022-05-26 | 243.48 | $249.22 | 391500 |
| 2022-05-25 | 242.72 | $244.66 | 309500 |
| 2022-05-24 | 242.34 | $242.95 | 292839 |
| 2022-05-23 | 242.08 | $238.68 | 239000 |
| 2022-05-20 | 242.24 | $238.04 | 336902 |
| 2022-05-19 | 242.48 | $238.36 | 453440 |
| 2022-05-18 | 242.71 | $238.08 | 733835 |
| 2022-05-17 | 243.00 | $261.69 | 453964 |
| 2022-05-16 | 240.96 | $256.60 | 379900 |
| 2022-05-13 | 239.34 | $248.80 | 372712 |
| 2022-05-12 | 238.36 | $244.69 | 322967 |
| 2022-05-11 | 237.69 | $238.25 | 388900 |
| 2022-05-10 | 237.55 | $237.18 | 288500 |
| 2022-05-09 | 237.43 | $234.07 | 249017 |
| 2022-05-06 | 237.55 | $236.20 | 207712 |
| 2022-05-05 | 237.37 | $240.45 | 308821 |
| 2022-05-04 | 236.64 | $246.20 | 737700 |
| 2022-05-03 | 235.16 | $234.78 | 304900 |
| 2022-05-02 | 234.62 | $231.76 | 370800 |
| 2022-04-29 | 234.22 | $233.60 | 263800 |
| 2022-04-28 | 233.48 | $238.35 | 222900 |
| 2022-04-27 | 232.11 | $235.36 | 260636 |
| 2022-04-26 | 230.87 | $233.50 | 262300 |
| 2022-04-25 | 229.64 | $241.20 | 379900 |
| 2022-04-22 | 227.45 | $242.25 | 414200 |
| 2022-04-21 | 224.91 | $242.04 | 461300 |
| 2022-04-20 | 222.13 | $245.71 | 338620 |
| 2022-04-19 | 218.74 | $244.60 | 552300 |
| 2022-04-18 | 215.21 | $241.54 | 544200 |
| 2022-04-14 | 211.75 | $229.29 | 240101 |
| 2022-04-13 | 209.28 | $226.38 | 295900 |
| 2022-04-12 | 206.92 | $220.81 | 257400 |
| 2022-04-11 | 204.93 | $220.89 | 308400 |
| 2022-04-08 | 202.75 | $220.93 | 350600 |
| 2022-04-07 | 200.35 | $217.00 | 342100 |
| 2022-04-06 | 198.13 | $209.54 | 316900 |
| 2022-04-05 | 196.47 | $204.97 | 253230 |
| 2022-04-04 | 195.08 | $201.73 | 198100 |
| 2022-04-01 | 193.85 | $201.09 | 209200 |
| 2022-03-31 | 192.58 | $199.96 | 327500 |
| 2022-03-30 | 191.33 | $200.43 | 141600 |
| 2022-03-29 | 189.94 | $202.92 | 275900 |
| 2022-03-28 | 188.21 | $197.65 | 215642 |
| 2022-03-25 | 186.90 | $194.57 | 170600 |
| 2022-03-24 | 185.82 | $190.13 | 224127 |
| 2022-03-23 | 185.11 | $186.87 | 164300 |
| 2022-03-22 | 184.67 | $191.88 | 237510 |
| 2022-03-21 | 183.71 | $191.66 | 256403 |
| 2022-03-18 | 182.73 | $194.91 | 593800 |
| 2022-03-17 | 181.39 | $192.74 | 201200 |
| 2022-03-16 | 180.19 | $190.68 | 303820 |
| 2022-03-15 | 179.14 | $188.05 | 325313 |
| 2022-03-14 | 178.30 | $182.96 | 360500 |
| 2022-03-11 | 177.93 | $175.30 | 202100 |
| 2022-03-10 | 178.29 | $175.80 | 204032 |
| 2022-03-09 | 178.64 | $178.00 | 285028 |
| 2022-03-08 | 178.79 | $169.34 | 620600 |
| 2022-03-07 | 179.82 | $170.47 | 686600 |
| 2022-03-04 | 180.81 | $181.05 | 406700 |
| 2022-03-03 | 180.82 | $181.85 | 225925 |
| 2022-03-02 | 180.82 | $181.05 | 238645 |
| 2022-03-01 | 180.98 | $179.62 | 421518 |
| 2022-02-28 | 181.36 | $180.74 | 295400 |
| 2022-02-25 | 181.69 | $181.32 | 316400 |
| 2022-02-24 | 181.99 | $178.28 | 386900 |
| 2022-02-23 | 182.63 | $179.75 | 215000 |
| 2022-02-22 | 183.16 | $182.87 | 249746 |
| 2022-02-18 | 183.47 | $183.52 | 225003 |
| 2022-02-17 | 183.74 | $181.55 | 203517 |
| 2022-02-16 | 184.23 | $181.48 | 211327 |
| 2022-02-15 | 184.78 | $179.83 | 190000 |
| 2022-02-14 | 185.53 | $180.21 | 280031 |
| 2022-02-11 | 186.31 | $179.70 | 355106 |
| 2022-02-10 | 187.22 | $175.84 | 251640 |
| 2022-02-09 | 188.59 | $181.18 | 214301 |
| 2022-02-08 | 189.51 | $183.40 | 246400 |
| 2022-02-07 | 190.27 | $179.67 | 245423 |
| 2022-02-04 | 191.45 | $183.48 | 435447 |
| 2022-02-03 | 192.35 | $187.52 | 562308 |
| 2022-02-02 | 192.90 | $197.03 | 313148 |
| 2022-02-01 | 192.55 | $197.67 | 323732 |
| 2022-01-31 | 192.15 | $196.66 | 379015 |
| 2022-01-28 | 191.85 | $192.37 | 247517 |
| 2022-01-27 | 191.98 | $188.40 | 162643 |
| 2022-01-26 | 192.55 | $186.23 | 217337 |
| 2022-01-25 | 193.36 | $189.40 | 226800 |
| 2022-01-24 | 193.91 | $196.62 | 241342 |
| 2022-01-21 | 193.74 | $189.00 | 216108 |
| 2022-01-20 | 194.32 | $187.57 | 201149 |
| 2022-01-19 | 195.08 | $192.87 | 158800 |
| 2022-01-18 | 195.32 | $190.37 | 160000 |
| 2022-01-14 | 195.81 | $192.32 | 342000 |
| 2022-01-13 | 196.10 | $197.90 | 286700 |
| 2022-01-12 | 195.83 | $194.79 | 199129 |
| 2022-01-11 | 195.83 | $193.34 | 172600 |
| 2022-01-10 | 195.94 | $194.13 | 209300 |
| 2022-01-07 | 195.95 | $194.91 | 109000 |
| 2022-01-06 | 195.83 | $198.29 | 180000 |
| 2022-01-05 | 195.34 | $197.01 | 168836 |
| 2022-01-04 | 194.94 | $197.77 | 162100 |
| 2022-01-03 | 194.42 | $197.66 | 100000 |
| 2021-12-31 | 193.85 | $199.24 | 94100 |
| 2021-12-30 | 193.06 | $198.39 | 115948 |
| 2021-12-29 | 192.23 | $198.49 | 185542 |
| 2021-12-28 | 191.28 | $196.14 | 130600 |
| 2021-12-27 | 190.46 | $195.49 | 113410 |
| 2021-12-23 | 189.62 | $191.63 | 95600 |
| 2021-12-22 | 189.11 | $193.56 | 303942 |
| 2021-12-21 | 188.38 | $195.68 | 146916 |
| 2021-12-20 | 187.39 | $191.62 | 217102 |
| 2021-12-17 | 186.73 | $191.75 | 373700 |
| 2021-12-16 | 186.00 | $189.64 | 173205 |
| 2021-12-15 | 185.41 | $191.97 | 183512 |
| 2021-12-14 | 184.55 | $188.12 | 187800 |
| 2021-12-13 | 184.01 | $188.71 | 122500 |
| 2021-12-10 | 183.40 | $188.48 | 222541 |
| 2021-12-09 | 182.77 | $184.42 | 174800 |
| 2021-12-08 | 182.51 | $187.08 | 203110 |
| 2021-12-07 | 181.96 | $190.20 | 209800 |
| 2021-12-06 | 181.05 | $188.42 | 191030 |
| 2021-12-03 | 180.24 | $184.20 | 239034 |
| 2021-12-02 | 179.76 | $183.84 | 443633 |
| 2021-12-01 | 179.25 | $175.45 | 204700 |
| 2021-11-30 | 179.49 | $173.33 | 394000 |
| 2021-11-29 | 179.88 | $176.12 | 120640 |
| 2021-11-26 | 179.95 | $178.85 | 93311 |
| 2021-11-24 | 179.69 | $185.39 | 167127 |
| 2021-11-23 | 178.70 | $184.91 | 174500 |
| 2021-11-22 | 177.69 | $183.49 | 287624 |
| 2021-11-19 | 176.78 | $177.50 | 413641 |
| 2021-11-18 | 176.43 | $182.89 | 509700 |
| 2021-11-17 | 175.54 | $175.37 | 239600 |
| 2021-11-16 | 175.36 | $181.30 | 197000 |
| 2021-11-15 | 174.55 | $180.28 | 142900 |
| 2021-11-12 | 173.79 | $183.63 | 100100 |
| 2021-11-11 | 172.63 | $181.23 | 108618 |
| 2021-11-10 | 171.62 | $180.26 | 190040 |
| 2021-11-09 | 170.63 | $179.09 | 243047 |
| 2021-11-08 | 169.67 | $177.22 | 192000 |
| 2021-11-05 | 168.82 | $173.20 | 211800 |
| 2021-11-04 | 168.34 | $170.49 | 272600 |
| 2021-11-03 | 168.10 | $169.72 | 232100 |
| 2021-11-02 | 167.90 | $164.33 | 208048 |
| 2021-11-01 | 168.21 | $164.90 | 235500 |
| 2021-10-29 | 168.49 | $162.95 | 256445 |
| 2021-10-28 | 168.98 | $162.99 | 363037 |
| 2021-10-27 | 169.49 | $165.68 | 277900 |
| 2021-10-26 | 169.76 | $168.55 | 321600 |
| 2021-10-25 | 169.76 | $176.38 | 311800 |
| 2021-10-22 | 168.97 | $176.91 | 116041 |
| 2021-10-21 | 168.07 | $176.63 | 158500 |
| 2021-10-20 | 167.14 | $173.09 | 128720 |
| 2021-10-19 | 166.49 | $169.78 | 141800 |
| 2021-10-18 | 166.11 | $168.60 | 140109 |
| 2021-10-15 | 165.81 | $165.89 | 161738 |
| 2021-10-14 | 165.78 | $167.44 | 143335 |
| 2021-10-13 | 165.55 | $163.27 | 98838 |
| 2021-10-12 | 165.66 | $161.85 | 327013 |
| 2021-10-11 | 165.82 | $163.86 | 232112 |
| 2021-10-08 | 165.72 | $169.05 | 108147 |
| 2021-10-07 | 165.02 | $166.92 | 163434 |
| 2021-10-06 | 164.46 | $163.46 | 218339 |
| 2021-10-05 | 164.19 | $164.15 | 237900 |
| 2021-10-04 | 163.81 | $169.21 | 139539 |
| 2021-10-01 | 162.89 | $168.45 | 174000 |
| 2021-09-30 | 161.98 | $167.26 | 210300 |
| 2021-09-29 | 161.12 | $170.54 | 149414 |
| 2021-09-28 | 159.88 | $166.54 | 154600 |
| 2021-09-27 | 158.97 | $169.21 | 215600 |
| 2021-09-24 | 157.74 | $165.03 | 146200 |
| 2021-09-23 | 156.85 | $163.11 | 158900 |
| 2021-09-22 | 156.10 | $162.03 | 115000 |
| 2021-09-21 | 155.42 | $160.17 | 238213 |
| 2021-09-20 | 154.88 | $161.82 | 350523 |
| 2021-09-17 | 154.17 | $166.72 | 1.0M |
| 2021-09-16 | 152.93 | $159.02 | 423234 |
| 2021-09-15 | 152.40 | $148.69 | 233525 |
| 2021-09-14 | 152.88 | $145.70 | 154316 |
| 2021-09-13 | 153.68 | $149.22 | 148502 |
| 2021-09-10 | 154.17 | $147.96 | 238100 |
| 2021-09-09 | 154.79 | $151.91 | 208200 |
| 2021-09-08 | 155.03 | $155.92 | 237810 |
| 2021-09-07 | 154.86 | $153.83 | 174500 |
| 2021-09-03 | 154.86 | $157.38 | 131142 |
| 2021-09-02 | 154.48 | $156.15 | 160012 |
| 2021-09-01 | 154.20 | $154.34 | 147943 |
| 2021-08-31 | 154.07 | $155.28 | 236049 |
| 2021-08-30 | 153.84 | $155.90 | 191849 |
| 2021-08-27 | 153.50 | $156.49 | 230500 |
| 2021-08-26 | 153.07 | $152.45 | 131700 |
| 2021-08-25 | 152.99 | $153.85 | 136220 |
| 2021-08-24 | 152.76 | $153.91 | 143447 |
| 2021-08-23 | 152.48 | $154.41 | 178900 |
| 2021-08-20 | 152.13 | $156.80 | 162500 |
| 2021-08-19 | 151.48 | $155.23 | 142909 |
| 2021-08-18 | 150.92 | $153.75 | 194819 |
| 2021-08-17 | 150.44 | $153.83 | 137700 |
| 2021-08-16 | 149.90 | $154.04 | 138200 |
| 2021-08-13 | 149.27 | $152.86 | 141800 |
| 2021-08-12 | 148.71 | $151.61 | 97706 |
| 2021-08-11 | 148.22 | $150.76 | 153939 |
| 2021-08-10 | 147.75 | $149.02 | 172416 |
| 2021-08-09 | 147.41 | $148.51 | 110900 |
| 2021-08-06 | 147.08 | $150.03 | 153500 |
| 2021-08-05 | 146.55 | $151.06 | 172236 |
| 2021-08-04 | 145.85 | $150.40 | 248200 |
| 2021-08-03 | 145.13 | $150.85 | 181000 |
| 2021-08-02 | 144.29 | $147.70 | 156421 |
| 2021-07-30 | 143.68 | $147.51 | 203038 |
| 2021-07-29 | 143.02 | $147.38 | 271300 |
| 2021-07-28 | 142.31 | $147.93 | 287737 |
| 2021-07-27 | 141.47 | $147.01 | 130200 |
| 2021-07-26 | 140.65 | $147.02 | 199027 |
| 2021-07-23 | 139.76 | $143.74 | 156000 |
| 2021-07-22 | 139.13 | $140.69 | 167400 |
| 2021-07-21 | 138.74 | $142.34 | 261800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
599.27
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
140.60
Average
357.07
Maximum
599.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 599.27 | $618.57 | 236133 |
| 2026-07-16 | 593.33 | $599.01 | 204909 |
| 2026-07-15 | 590.47 | $593.66 | 169500 |
| 2026-07-14 | 588.20 | $611.81 | 265234 |
| 2026-07-13 | 581.67 | $610.80 | 250000 |
| 2026-07-10 | 574.24 | $590.23 | 198500 |
| 2026-07-09 | 569.89 | $584.74 | 327752 |
| 2026-07-08 | 565.97 | $606.81 | 443746 |
| 2026-07-07 | 556.73 | $575.64 | 310125 |
| 2026-07-06 | 552.57 | $563.06 | 268600 |
| 2026-07-02 | 550.39 | $560.75 | 236800 |
| 2026-07-01 | 548.35 | $558.80 | 339734 |
| 2026-06-30 | 546.41 | $538.87 | 262817 |
| 2026-06-29 | 548.37 | $535.11 | 346500 |
| 2026-06-26 | 551.45 | $526.33 | 432024 |
| 2026-06-25 | 556.88 | $523.73 | 288828 |
| 2026-06-24 | 563.73 | $531.09 | 438400 |
| 2026-06-23 | 570.09 | $550.82 | 272800 |
| 2026-06-22 | 573.29 | $551.32 | 366700 |
| 2026-06-18 | 576.83 | $551.26 | 702600 |
| 2026-06-17 | 580.89 | $571.87 | 306400 |
| 2026-06-16 | 581.19 | $569.99 | 271918 |
| 2026-06-15 | 581.84 | $586.83 | 420000 |
| 2026-06-12 | 578.96 | $622.53 | 263100 |
| 2026-06-11 | 568.02 | $622.07 | 422229 |
| 2026-06-10 | 555.34 | $612.16 | 542290 |
| 2026-06-09 | 542.69 | $556.33 | 289139 |
| 2026-06-08 | 539.76 | $546.19 | 247231 |
| 2026-06-05 | 538.49 | $546.51 | 220500 |
| 2026-06-04 | 536.96 | $539.77 | 233907 |
| 2026-06-03 | 536.62 | $542.16 | 282600 |
| 2026-06-02 | 535.74 | $526.13 | 370627 |
| 2026-06-01 | 538.10 | $515.68 | 243600 |
| 2026-05-29 | 543.05 | $506.03 | 454830 |
| 2026-05-28 | 550.84 | $511.57 | 323900 |
| 2026-05-27 | 558.68 | $516.08 | 347922 |
| 2026-05-26 | 566.79 | $531.16 | 235445 |
| 2026-05-22 | 572.96 | $542.74 | 281017 |
| 2026-05-21 | 577.59 | $544.51 | 344100 |
| 2026-05-20 | 582.50 | $555.64 | 282900 |
| 2026-05-19 | 585.73 | $569.58 | 189800 |
| 2026-05-18 | 586.40 | $565.34 | 246440 |
| 2026-05-15 | 587.93 | $561.68 | 354800 |
| 2026-05-14 | 590.32 | $576.20 | 246437 |
| 2026-05-13 | 589.86 | $588.63 | 344224 |
| 2026-05-12 | 586.54 | $576.96 | 273200 |
| 2026-05-11 | 584.96 | $577.94 | 346300 |
| 2026-05-08 | 582.73 | $577.87 | 177300 |
| 2026-05-07 | 579.97 | $580.80 | 222100 |
| 2026-05-06 | 575.96 | $576.37 | 369300 |
| 2026-05-05 | 572.05 | $604.52 | 260000 |
| 2026-05-04 | 561.39 | $592.81 | 327417 |
| 2026-05-01 | 551.32 | $596.92 | 407700 |
| 2026-04-30 | 538.60 | $588.00 | 789467 |
| 2026-04-29 | 525.59 | $514.45 | 493264 |
| 2026-04-28 | 525.88 | $520.24 | 306700 |
| 2026-04-27 | 524.88 | $517.64 | 419917 |
| 2026-04-24 | 524.16 | $531.29 | 337700 |
| 2026-04-23 | 520.33 | $532.76 | 287326 |
| 2026-04-22 | 515.46 | $519.78 | 261300 |
| 2026-04-21 | 512.44 | $512.45 | 311300 |
| 2026-04-20 | 510.38 | $496.78 | 329502 |
| 2026-04-17 | 511.17 | $491.13 | 455200 |
| 2026-04-16 | 513.18 | $517.45 | 208200 |
| 2026-04-15 | 509.85 | $500.55 | 376109 |
| 2026-04-14 | 509.42 | $498.46 | 265100 |
| 2026-04-13 | 509.23 | $495.43 | 295437 |
| 2026-04-10 | 509.52 | $493.23 | 257015 |
| 2026-04-09 | 510.19 | $496.23 | 458500 |
| 2026-04-08 | 510.18 | $499.06 | 631731 |
| 2026-04-07 | 509.42 | $525.85 | 386759 |
| 2026-04-06 | 502.74 | $507.56 | 263800 |
| 2026-04-02 | 498.68 | $502.41 | 248300 |
| 2026-04-01 | 494.91 | $494.82 | 332723 |
| 2026-03-31 | 491.98 | $493.97 | 342000 |
| 2026-03-30 | 488.61 | $497.80 | 358700 |
| 2026-03-27 | 483.75 | $506.24 | 356900 |
| 2026-03-26 | 476.19 | $495.20 | 391500 |
| 2026-03-25 | 469.62 | $477.36 | 269827 |
| 2026-03-24 | 465.62 | $468.11 | 272738 |
| 2026-03-23 | 462.82 | $458.77 | 557048 |
| 2026-03-20 | 461.42 | $473.17 | 365032 |
| 2026-03-19 | 456.65 | $480.27 | 410389 |
| 2026-03-18 | 449.52 | $461.68 | 494114 |
| 2026-03-17 | 445.05 | $458.50 | 208015 |
| 2026-03-16 | 440.45 | $460.00 | 230100 |
| 2026-03-13 | 434.71 | $456.72 | 335000 |
| 2026-03-12 | 428.68 | $455.39 | 369800 |
| 2026-03-11 | 421.89 | $444.91 | 314726 |
| 2026-03-10 | 416.18 | $435.39 | 326057 |
| 2026-03-09 | 411.53 | $436.79 | 639911 |
| 2026-03-06 | 405.82 | $438.43 | 619935 |
| 2026-03-05 | 398.83 | $418.19 | 556018 |
| 2026-03-04 | 395.00 | $414.83 | 294506 |
| 2026-03-03 | 391.29 | $410.01 | 410541 |
| 2026-03-02 | 388.03 | $403.07 | 475806 |
| 2026-02-27 | 385.75 | $390.74 | 357703 |
| 2026-02-26 | 385.75 | $386.19 | 315100 |
| 2026-02-25 | 386.77 | $384.11 | 194000 |
| 2026-02-24 | 388.44 | $387.87 | 176400 |
| 2026-02-23 | 389.64 | $391.53 | 261730 |
| 2026-02-20 | 390.32 | $389.99 | 295616 |
| 2026-02-19 | 391.49 | $396.17 | 310229 |
| 2026-02-18 | 391.60 | $390.93 | 413616 |
| 2026-02-17 | 392.89 | $384.54 | 471117 |
| 2026-02-13 | 395.79 | $407.45 | 540500 |
| 2026-02-12 | 394.38 | $384.83 | 395157 |
| 2026-02-11 | 397.57 | $380.92 | 402200 |
| 2026-02-10 | 402.14 | $363.36 | 338541 |
| 2026-02-09 | 411.20 | $368.98 | 378500 |
| 2026-02-06 | 420.54 | $377.89 | 720028 |
| 2026-02-05 | 429.51 | $397.42 | 919900 |
| 2026-02-04 | 435.78 | $444.85 | 701100 |
| 2026-02-03 | 433.03 | $434.84 | 258637 |
| 2026-02-02 | 431.91 | $427.58 | 303837 |
| 2026-01-30 | 432.10 | $422.51 | 345435 |
| 2026-01-29 | 433.35 | $419.13 | 312700 |
| 2026-01-28 | 435.47 | $421.74 | 231000 |
| 2026-01-27 | 437.33 | $426.58 | 189944 |
| 2026-01-26 | 438.41 | $429.38 | 241304 |
| 2026-01-23 | 439.01 | $431.95 | 211800 |
| 2026-01-22 | 439.09 | $429.43 | 312100 |
| 2026-01-21 | 439.64 | $428.22 | 356900 |
| 2026-01-20 | 440.46 | $431.70 | 194600 |
| 2026-01-16 | 440.59 | $441.53 | 295400 |
| 2026-01-15 | 438.58 | $452.64 | 204831 |
| 2026-01-14 | 433.83 | $444.63 | 261300 |
| 2026-01-13 | 429.91 | $434.33 | 245700 |
| 2026-01-12 | 427.45 | $441.33 | 261400 |
| 2026-01-09 | 423.05 | $427.09 | 326142 |
| 2026-01-08 | 420.88 | $428.98 | 351402 |
| 2026-01-07 | 417.89 | $425.95 | 293624 |
| 2026-01-06 | 415.01 | $426.02 | 281400 |
| 2026-01-05 | 411.59 | $416.54 | 278714 |
| 2026-01-02 | 409.58 | $405.33 | 270501 |
| 2025-12-31 | 409.55 | $403.52 | 175500 |
| 2025-12-30 | 409.85 | $405.53 | 176000 |
| 2025-12-29 | 409.72 | $406.63 | 340100 |
| 2025-12-26 | 409.29 | $405.00 | 187200 |
| 2025-12-24 | 409.07 | $410.29 | 88700 |
| 2025-12-23 | 407.65 | $407.07 | 146429 |
| 2025-12-22 | 406.62 | $410.50 | 159100 |
| 2025-12-19 | 404.65 | $404.88 | 812404 |
| 2025-12-18 | 403.49 | $404.52 | 286819 |
| 2025-12-17 | 402.16 | $409.61 | 257400 |
| 2025-12-16 | 399.49 | $408.53 | 296600 |
| 2025-12-15 | 396.56 | $405.19 | 295611 |
| 2025-12-12 | 393.83 | $406.41 | 301511 |
| 2025-12-11 | 390.36 | $396.06 | 205600 |
| 2025-12-10 | 388.47 | $385.97 | 287900 |
| 2025-12-09 | 388.38 | $386.92 | 274827 |
| 2025-12-08 | 388.04 | $392.65 | 253635 |
| 2025-12-05 | 386.40 | $392.70 | 174712 |
| 2025-12-04 | 384.47 | $398.00 | 218189 |
| 2025-12-03 | 381.07 | $390.41 | 176000 |
| 2025-12-02 | 378.71 | $387.51 | 179920 |
| 2025-12-01 | 376.57 | $385.63 | 240300 |
| 2025-11-28 | 374.47 | $385.07 | 91000 |
| 2025-11-26 | 372.15 | $384.94 | 152411 |
| 2025-11-25 | 369.48 | $378.37 | 263004 |
| 2025-11-24 | 367.78 | $367.14 | 411115 |
| 2025-11-21 | 368.18 | $381.83 | 298948 |
| 2025-11-20 | 365.56 | $380.92 | 363100 |
| 2025-11-19 | 362.74 | $379.83 | 356400 |
| 2025-11-18 | 359.72 | $368.64 | 229900 |
| 2025-11-17 | 358.61 | $358.25 | 160023 |
| 2025-11-14 | 359.56 | $356.57 | 155437 |
| 2025-11-13 | 361.05 | $363.83 | 311620 |
| 2025-11-12 | 361.29 | $359.36 | 230100 |
| 2025-11-11 | 362.56 | $357.35 | 187816 |
| 2025-11-10 | 364.50 | $357.82 | 227300 |
| 2025-11-07 | 366.69 | $363.68 | 223300 |
| 2025-11-06 | 368.03 | $356.79 | 231100 |
| 2025-11-05 | 371.07 | $365.99 | 252700 |
| 2025-11-04 | 372.69 | $366.75 | 305919 |
| 2025-11-03 | 374.44 | $368.04 | 374000 |
| 2025-10-31 | 376.21 | $358.20 | 668800 |
| 2025-10-30 | 380.36 | $363.46 | 978743 |
| 2025-10-29 | 384.08 | $392.26 | 553613 |
| 2025-10-28 | 382.32 | $396.45 | 317100 |
| 2025-10-27 | 379.41 | $394.02 | 459729 |
| 2025-10-24 | 376.56 | $379.50 | 276235 |
| 2025-10-23 | 376.32 | $378.60 | 376800 |
| 2025-10-22 | 376.25 | $374.55 | 378234 |
| 2025-10-21 | 377.04 | $372.23 | 328600 |
| 2025-10-20 | 378.47 | $372.44 | 370800 |
| 2025-10-17 | 380.11 | $387.28 | 229000 |
| 2025-10-16 | 378.90 | $379.57 | 201000 |
| 2025-10-15 | 379.14 | $377.75 | 358941 |
| 2025-10-14 | 379.81 | $379.57 | 373900 |
| 2025-10-13 | 380.24 | $375.91 | 276700 |
| 2025-10-10 | 381.51 | $378.06 | 316708 |
| 2025-10-09 | 382.56 | $367.29 | 209036 |
| 2025-10-08 | 386.06 | $374.45 | 237200 |
| 2025-10-07 | 388.61 | $382.15 | 172700 |
| 2025-10-06 | 389.96 | $379.84 | 217121 |
| 2025-10-03 | 392.00 | $395.46 | 183800 |
| 2025-10-02 | 391.07 | $394.77 | 141500 |
| 2025-10-01 | 390.13 | $394.60 | 248804 |
| 2025-09-30 | 389.07 | $388.26 | 229100 |
| 2025-09-29 | 389.17 | $391.95 | 352645 |
| 2025-09-26 | 388.51 | $392.43 | 222832 |
| 2025-09-25 | 387.63 | $386.20 | 185300 |
| 2025-09-24 | 387.93 | $393.31 | 217400 |
| 2025-09-23 | 386.77 | $392.37 | 271930 |
| 2025-09-22 | 385.63 | $381.19 | 262752 |
| 2025-09-19 | 386.66 | $382.98 | 579539 |
| 2025-09-18 | 387.49 | $381.88 | 523746 |
| 2025-09-17 | 388.68 | $398.00 | 359400 |
| 2025-09-16 | 386.67 | $399.69 | 333405 |
| 2025-09-15 | 383.98 | $396.20 | 280729 |
| 2025-09-12 | 381.60 | $390.19 | 304100 |
| 2025-09-11 | 380.12 | $393.54 | 332846 |
| 2025-09-10 | 377.72 | $376.19 | 440034 |
| 2025-09-09 | 378.62 | $391.28 | 283337 |
| 2025-09-08 | 376.51 | $391.66 | 266000 |
| 2025-09-05 | 374.02 | $387.35 | 308134 |
| 2025-09-04 | 372.08 | $373.64 | 242800 |
| 2025-09-03 | 372.76 | $371.28 | 265400 |
| 2025-09-02 | 374.10 | $372.66 | 233700 |
| 2025-08-29 | 375.42 | $376.50 | 219027 |
| 2025-08-28 | 376.19 | $374.38 | 255247 |
| 2025-08-27 | 377.58 | $378.34 | 361838 |
| 2025-08-26 | 378.42 | $377.79 | 282038 |
| 2025-08-25 | 379.55 | $372.30 | 332347 |
| 2025-08-22 | 382.06 | $378.57 | 461849 |
| 2025-08-21 | 383.71 | $384.60 | 230312 |
| 2025-08-20 | 384.40 | $394.23 | 154900 |
| 2025-08-19 | 383.21 | $396.22 | 250075 |
| 2025-08-18 | 381.46 | $390.53 | 214800 |
| 2025-08-15 | 380.69 | $393.67 | 177800 |
| 2025-08-14 | 379.19 | $388.66 | 286247 |
| 2025-08-13 | 378.58 | $394.76 | 188508 |
| 2025-08-12 | 376.65 | $390.59 | 265516 |
| 2025-08-11 | 375.39 | $378.95 | 260244 |
| 2025-08-08 | 376.45 | $377.90 | 274266 |
| 2025-08-07 | 378.01 | $372.33 | 337409 |
| 2025-08-06 | 381.08 | $367.58 | 294621 |
| 2025-08-05 | 385.73 | $361.83 | 438000 |
| 2025-08-04 | 392.42 | $366.16 | 483519 |
| 2025-08-01 | 399.35 | $362.19 | 816200 |
| 2025-07-31 | 408.28 | $362.48 | 1.3M |
| 2025-07-30 | 418.61 | $408.03 | 442717 |
| 2025-07-29 | 421.03 | $410.28 | 496658 |
| 2025-07-28 | 423.36 | $420.53 | 296917 |
| 2025-07-25 | 423.91 | $422.59 | 252700 |
| 2025-07-24 | 424.10 | $427.92 | 175148 |
| 2025-07-23 | 423.20 | $426.38 | 192240 |
| 2025-07-22 | 422.48 | $435.43 | 307900 |
| 2025-07-21 | 419.74 | $422.18 | 154742 |
| 2025-07-18 | 419.35 | $420.99 | 194200 |
| 2025-07-17 | 419.15 | $421.54 | 212545 |
| 2025-07-16 | 418.82 | $418.01 | 245333 |
| 2025-07-15 | 419.19 | $426.04 | 380116 |
| 2025-07-14 | 417.93 | $433.70 | 338000 |
| 2025-07-11 | 414.88 | $424.65 | 336541 |
| 2025-07-10 | 413.26 | $426.96 | 242300 |
| 2025-07-09 | 410.93 | $423.92 | 209844 |
| 2025-07-08 | 408.89 | $413.36 | 265035 |
| 2025-07-07 | 408.79 | $424.92 | 256700 |
| 2025-07-03 | 406.29 | $423.01 | 125900 |
| 2025-07-02 | 403.84 | $414.90 | 215900 |
| 2025-07-01 | 402.76 | $416.70 | 333700 |
| 2025-06-30 | 401.21 | $406.80 | 255000 |
| 2025-06-27 | 401.57 | $407.87 | 325100 |
| 2025-06-26 | 401.83 | $404.51 | 292000 |
| 2025-06-25 | 402.93 | $406.27 | 301205 |
| 2025-06-24 | 403.93 | $415.44 | 729817 |
| 2025-06-23 | 403.24 | $425.21 | 455400 |
| 2025-06-20 | 400.47 | $406.25 | 352300 |
| 2025-06-18 | 401.36 | $407.47 | 394392 |
| 2025-06-17 | 402.23 | $399.93 | 541442 |
| 2025-06-16 | 404.95 | $388.56 | 412946 |
| 2025-06-13 | 410.62 | $402.30 | 297000 |
| 2025-06-12 | 414.39 | $415.02 | 292200 |
| 2025-06-11 | 416.20 | $414.70 | 290228 |
| 2025-06-10 | 418.45 | $424.80 | 356400 |
| 2025-06-09 | 419.04 | $413.97 | 295838 |
| 2025-06-06 | 422.11 | $425.24 | 198423 |
| 2025-06-05 | 423.39 | $419.98 | 270200 |
| 2025-06-04 | 426.08 | $422.56 | 237200 |
| 2025-06-03 | 428.76 | $427.13 | 419300 |
| 2025-06-02 | 431.00 | $425.06 | 429963 |
| 2025-05-30 | 434.13 | $426.79 | 395600 |
| 2025-05-29 | 437.49 | $434.14 | 275200 |
| 2025-05-28 | 439.93 | $430.40 | 290033 |
| 2025-05-27 | 443.63 | $431.82 | 395400 |
| 2025-05-23 | 447.71 | $443.88 | 415400 |
| 2025-05-22 | 449.97 | $439.30 | 224013 |
| 2025-05-21 | 453.63 | $442.97 | 276515 |
| 2025-05-20 | 457.18 | $456.40 | 190000 |
| 2025-05-19 | 458.52 | $458.59 | 239600 |
| 2025-05-16 | 459.68 | $457.52 | 341908 |
| 2025-05-15 | 461.30 | $450.95 | 411427 |
| 2025-05-14 | 464.63 | $439.18 | 481903 |
| 2025-05-13 | 471.02 | $435.38 | 430904 |
| 2025-05-12 | 479.28 | $439.48 | 726000 |
| 2025-05-09 | 488.02 | $448.97 | 783300 |
| 2025-05-08 | 496.15 | $444.05 | 1.3M |
| 2025-05-07 | 506.60 | $506.24 | 235752 |
| 2025-05-06 | 505.59 | $502.61 | 220711 |
| 2025-05-05 | 505.11 | $507.13 | 179400 |
| 2025-05-02 | 503.56 | $503.23 | 213110 |
| 2025-05-01 | 502.52 | $498.51 | 176107 |
| 2025-04-30 | 502.25 | $498.57 | 222300 |
| 2025-04-29 | 501.87 | $501.26 | 222628 |
| 2025-04-28 | 500.80 | $494.21 | 191612 |
| 2025-04-25 | 500.98 | $491.55 | 163600 |
| 2025-04-24 | 501.69 | $486.36 | 227135 |
| 2025-04-23 | 503.53 | $499.97 | 188022 |
| 2025-04-22 | 502.73 | $505.41 | 194500 |
| 2025-04-21 | 500.58 | $499.81 | 192459 |
| 2025-04-17 | 499.17 | $510.54 | 134911 |
| 2025-04-16 | 495.21 | $506.46 | 225228 |
| 2025-04-15 | 491.40 | $511.52 | 243100 |
| 2025-04-14 | 485.84 | $520.27 | 358900 |
| 2025-04-11 | 477.50 | $513.92 | 577200 |
| 2025-04-10 | 469.12 | $482.18 | 280518 |
| 2025-04-09 | 466.06 | $475.69 | 404400 |
| 2025-04-08 | 463.86 | $465.31 | 261700 |
| 2025-04-07 | 463.50 | $458.22 | 280300 |
| 2025-04-04 | 464.56 | $470.04 | 338800 |
| 2025-04-03 | 463.31 | $482.55 | 389152 |
| 2025-04-02 | 459.21 | $480.35 | 225250 |
| 2025-04-01 | 454.93 | $475.20 | 205518 |
| 2025-03-31 | 451.07 | $469.81 | 297500 |
| 2025-03-28 | 447.76 | $460.38 | 217000 |
| 2025-03-27 | 445.94 | $461.27 | 152926 |
| 2025-03-26 | 443.69 | $457.57 | 183310 |
| 2025-03-25 | 441.92 | $454.56 | 210000 |
| 2025-03-24 | 440.56 | $446.76 | 209400 |
| 2025-03-21 | 440.69 | $441.10 | 342739 |
| 2025-03-20 | 442.11 | $438.82 | 216900 |
| 2025-03-19 | 444.32 | $444.00 | 283000 |
| 2025-03-18 | 445.87 | $435.02 | 190600 |
| 2025-03-17 | 449.63 | $440.87 | 204343 |
| 2025-03-14 | 452.82 | $451.18 | 248743 |
| 2025-03-13 | 454.43 | $448.66 | 211128 |
| 2025-03-12 | 456.88 | $451.74 | 376711 |
| 2025-03-11 | 459.14 | $468.46 | 320500 |
| 2025-03-10 | 458.30 | $466.55 | 335643 |
| 2025-03-07 | 457.78 | $455.45 | 388700 |
| 2025-03-06 | 459.58 | $448.44 | 273816 |
| 2025-03-05 | 463.22 | $466.31 | 306907 |
| 2025-03-04 | 463.73 | $471.00 | 312230 |
| 2025-03-03 | 463.39 | $464.81 | 297843 |
| 2025-02-28 | 464.38 | $469.24 | 280200 |
| 2025-02-27 | 464.65 | $460.00 | 196500 |
| 2025-02-26 | 466.97 | $462.32 | 271900 |
| 2025-02-25 | 469.25 | $470.00 | 269000 |
| 2025-02-24 | 470.33 | $457.52 | 332214 |
| 2025-02-21 | 474.28 | $446.47 | 447900 |
| 2025-02-20 | 481.25 | $460.80 | 224600 |
| 2025-02-19 | 486.36 | $479.46 | 137200 |
| 2025-02-18 | 488.39 | $483.91 | 214622 |
| 2025-02-14 | 489.83 | $486.89 | 220210 |
| 2025-02-13 | 490.91 | $492.71 | 209123 |
| 2025-02-12 | 490.94 | $492.22 | 230800 |
| 2025-02-11 | 491.11 | $484.00 | 238733 |
| 2025-02-10 | 493.06 | $488.99 | 228700 |
| 2025-02-07 | 494.29 | $481.04 | 334729 |
| 2025-02-06 | 497.41 | $499.48 | 519139 |
| 2025-02-05 | 497.16 | $515.95 | 265600 |
| 2025-02-04 | 493.40 | $510.35 | 211441 |
| 2025-02-03 | 490.25 | $506.57 | 196712 |
| 2025-01-31 | 487.41 | $502.91 | 284405 |
| 2025-01-30 | 484.93 | $503.63 | 169500 |
| 2025-01-29 | 481.95 | $493.86 | 150519 |
| 2025-01-28 | 480.60 | $494.66 | 178700 |
| 2025-01-27 | 478.93 | $488.89 | 233000 |
| 2025-01-24 | 478.28 | $476.92 | 180800 |
| 2025-01-23 | 480.13 | $481.97 | 212534 |
| 2025-01-22 | 481.28 | $482.18 | 221400 |
| 2025-01-21 | 482.66 | $485.98 | 236400 |
| 2025-01-17 | 483.53 | $476.29 | 199300 |
| 2025-01-16 | 486.67 | $482.62 | 173500 |
| 2025-01-15 | 489.05 | $483.58 | 156217 |
| 2025-01-14 | 491.69 | $488.46 | 164238 |
| 2025-01-13 | 493.79 | $481.60 | 187629 |
| 2025-01-10 | 497.74 | $489.28 | 174500 |
| 2025-01-08 | 500.78 | $493.36 | 165300 |
| 2025-01-07 | 503.50 | $493.34 | 162743 |
| 2025-01-06 | 506.72 | $502.14 | 195913 |
| 2025-01-03 | 508.65 | $500.41 | 153200 |
| 2025-01-02 | 511.30 | $493.68 | 97550 |
| 2024-12-31 | 515.83 | $501.75 | 143900 |
| 2024-12-30 | 519.42 | $500.19 | 115107 |
| 2024-12-27 | 523.94 | $505.23 | 99441 |
| 2024-12-26 | 528.14 | $513.84 | 136200 |
| 2024-12-24 | 531.20 | $514.31 | 67625 |
| 2024-12-23 | 534.65 | $511.53 | 116644 |
| 2024-12-20 | 539.23 | $519.99 | 469200 |
| 2024-12-19 | 542.72 | $525.69 | 175946 |
| 2024-12-18 | 545.55 | $520.20 | 183418 |
| 2024-12-17 | 549.93 | $539.71 | 243826 |
| 2024-12-16 | 550.85 | $547.40 | 175602 |
| 2024-12-13 | 550.23 | $550.90 | 175900 |
| 2024-12-12 | 548.71 | $547.93 | 126300 |
| 2024-12-11 | 547.49 | $546.77 | 118226 |
| 2024-12-10 | 546.26 | $540.01 | 143900 |
| 2024-12-09 | 546.18 | $531.38 | 156530 |
| 2024-12-06 | 547.83 | $539.57 | 96636 |
| 2024-12-05 | 547.94 | $537.67 | 120141 |
| 2024-12-04 | 548.39 | $540.66 | 143323 |
| 2024-12-03 | 548.18 | $541.16 | 132600 |
| 2024-12-02 | 547.74 | $542.49 | 145733 |
| 2024-11-29 | 546.85 | $547.80 | 120417 |
| 2024-11-27 | 544.60 | $553.39 | 126837 |
| 2024-11-26 | 540.71 | $555.48 | 123464 |
| 2024-11-25 | 535.65 | $551.30 | 249200 |
| 2024-11-22 | 530.58 | $545.34 | 164010 |
| 2024-11-21 | 525.86 | $531.34 | 118511 |
| 2024-11-20 | 523.26 | $525.02 | 141513 |
| 2024-11-19 | 521.50 | $524.30 | 144349 |
| 2024-11-18 | 519.55 | $521.00 | 146112 |
| 2024-11-15 | 517.91 | $529.19 | 211828 |
| 2024-11-14 | 514.22 | $528.56 | 129904 |
| 2024-11-13 | 510.00 | $527.58 | 103000 |
| 2024-11-12 | 505.27 | $529.21 | 141805 |
| 2024-11-11 | 499.39 | $522.21 | 186987 |
| 2024-11-08 | 494.01 | $518.24 | 162320 |
| 2024-11-07 | 488.59 | $508.29 | 177400 |
| 2024-11-06 | 484.39 | $511.09 | 207000 |
| 2024-11-05 | 478.93 | $492.01 | 158700 |
| 2024-11-04 | 476.64 | $480.22 | 200039 |
| 2024-11-01 | 476.49 | $484.77 | 173100 |
| 2024-10-31 | 475.40 | $488.45 | 298000 |
| 2024-10-30 | 473.39 | $472.63 | 218600 |
| 2024-10-29 | 474.43 | $477.21 | 144200 |
| 2024-10-28 | 474.71 | $482.55 | 174806 |
| 2024-10-25 | 473.97 | $473.37 | 120502 |
| 2024-10-24 | 475.09 | $471.73 | 104312 |
| 2024-10-23 | 476.78 | $473.79 | 128300 |
| 2024-10-22 | 478.36 | $474.74 | 111643 |
| 2024-10-21 | 480.03 | $479.94 | 121200 |
| 2024-10-18 | 480.93 | $480.61 | 127711 |
| 2024-10-17 | 481.87 | $480.32 | 130300 |
| 2024-10-16 | 483.06 | $483.12 | 143100 |
| 2024-10-15 | 483.90 | $485.99 | 147833 |
| 2024-10-14 | 484.31 | $489.43 | 120440 |
| 2024-10-11 | 484.11 | $490.03 | 102417 |
| 2024-10-10 | 483.80 | $484.26 | 115937 |
| 2024-10-09 | 484.71 | $487.63 | 103200 |
| 2024-10-08 | 485.09 | $482.62 | 134314 |
| 2024-10-07 | 486.65 | $476.85 | 172305 |
| 2024-10-04 | 489.72 | $483.55 | 197820 |
| 2024-10-03 | 491.92 | $477.60 | 308210 |
| 2024-10-02 | 495.77 | $483.22 | 202504 |
| 2024-10-01 | 499.08 | $496.43 | 154100 |
| 2024-09-30 | 500.18 | $492.87 | 134600 |
| 2024-09-27 | 502.22 | $499.59 | 205300 |
| 2024-09-26 | 503.20 | $497.31 | 185400 |
| 2024-09-25 | 504.83 | $489.00 | 209712 |
| 2024-09-24 | 508.49 | $487.04 | 195403 |
| 2024-09-23 | 513.16 | $495.15 | 198023 |
| 2024-09-20 | 516.87 | $496.47 | 559900 |
| 2024-09-19 | 520.89 | $492.76 | 404122 |
| 2024-09-18 | 526.30 | $515.34 | 173924 |
| 2024-09-17 | 527.78 | $527.27 | 143546 |
| 2024-09-16 | 526.95 | $535.85 | 121946 |
| 2024-09-13 | 524.13 | $533.25 | 145900 |
| 2024-09-12 | 521.36 | $535.50 | 173600 |
| 2024-09-11 | 517.63 | $522.90 | 170400 |
| 2024-09-10 | 515.93 | $521.60 | 196300 |
| 2024-09-09 | 514.20 | $508.33 | 158800 |
| 2024-09-06 | 514.97 | $508.21 | 132508 |
| 2024-09-05 | 515.86 | $513.51 | 178500 |
| 2024-09-04 | 515.74 | $508.31 | 106716 |
| 2024-09-03 | 516.67 | $509.77 | 149302 |
| 2024-08-30 | 517.40 | $519.63 | 165200 |
| 2024-08-29 | 516.14 | $510.71 | 125300 |
| 2024-08-28 | 516.51 | $514.81 | 102027 |
| 2024-08-27 | 516.04 | $517.57 | 128661 |
| 2024-08-26 | 514.86 | $512.00 | 143900 |
| 2024-08-23 | 514.63 | $514.12 | 112139 |
| 2024-08-22 | 513.88 | $507.71 | 85100 |
| 2024-08-21 | 514.31 | $511.21 | 150331 |
| 2024-08-20 | 514.02 | $510.42 | 88300 |
| 2024-08-19 | 513.81 | $517.74 | 174300 |
| 2024-08-16 | 511.97 | $511.48 | 120517 |
| 2024-08-15 | 511.10 | $504.12 | 127302 |
| 2024-08-14 | 511.59 | $499.13 | 113225 |
| 2024-08-13 | 513.17 | $499.65 | 154652 |
| 2024-08-12 | 514.82 | $506.80 | 91000 |
| 2024-08-09 | 515.17 | $510.90 | 114620 |
| 2024-08-08 | 514.64 | $517.37 | 162130 |
| 2024-08-07 | 512.59 | $499.74 | 150800 |
| 2024-08-06 | 513.85 | $508.62 | 205809 |
| 2024-08-05 | 513.36 | $508.63 | 209615 |
| 2024-08-02 | 512.71 | $513.14 | 237837 |
| 2024-08-01 | 510.93 | $514.98 | 348700 |
| 2024-07-31 | 508.38 | $504.92 | 367000 |
| 2024-07-30 | 507.46 | $505.10 | 173300 |
| 2024-07-29 | 506.27 | $501.64 | 262903 |
| 2024-07-26 | 505.53 | $510.25 | 206925 |
| 2024-07-25 | 502.77 | $501.54 | 139100 |
| 2024-07-24 | 501.32 | $499.39 | 247349 |
| 2024-07-23 | 500.00 | $506.63 | 176400 |
| 2024-07-22 | 496.86 | $517.77 | 189400 |
| 2024-07-19 | 490.78 | $511.11 | 235716 |
| 2024-07-18 | 485.06 | $500.25 | 199476 |
| 2024-07-17 | 480.64 | $489.20 | 193849 |
| 2024-07-16 | 477.79 | $495.84 | 220504 |
| 2024-07-15 | 473.04 | $483.57 | 146718 |
| 2024-07-12 | 470.07 | $475.37 | 118723 |
| 2024-07-11 | 468.32 | $471.89 | 139600 |
| 2024-07-10 | 466.99 | $462.90 | 189500 |
| 2024-07-09 | 467.31 | $455.10 | 145900 |
| 2024-07-08 | 469.29 | $459.40 | 153650 |
| 2024-07-05 | 470.66 | $453.51 | 188600 |
| 2024-07-03 | 473.44 | $452.85 | 90531 |
| 2024-07-02 | 476.76 | $459.86 | 133045 |
| 2024-07-01 | 479.07 | $463.48 | 180100 |
| 2024-06-28 | 480.91 | $469.46 | 310700 |
| 2024-06-27 | 481.72 | $474.09 | 233600 |
| 2024-06-26 | 481.59 | $474.80 | 200406 |
| 2024-06-25 | 481.20 | $480.79 | 153800 |
| 2024-06-24 | 479.40 | $487.21 | 149218 |
| 2024-06-21 | 475.85 | $479.55 | 322509 |
| 2024-06-20 | 473.26 | $481.00 | 188200 |
| 2024-06-18 | 469.87 | $479.70 | 153400 |
| 2024-06-17 | 466.11 | $480.51 | 160247 |
| 2024-06-14 | 461.50 | $470.72 | 152833 |
| 2024-06-13 | 458.15 | $478.52 | 222000 |
| 2024-06-12 | 452.54 | $473.97 | 424348 |
| 2024-06-11 | 446.95 | $449.09 | 189400 |
| 2024-06-10 | 445.64 | $445.42 | 142100 |
| 2024-06-07 | 444.86 | $445.59 | 106000 |
| 2024-06-06 | 443.88 | $444.14 | 216811 |
| 2024-06-05 | 443.01 | $443.83 | 207030 |
| 2024-06-04 | 442.01 | $432.77 | 379046 |
| 2024-06-03 | 443.15 | $447.50 | 227227 |
| 2024-05-31 | 441.32 | $438.75 | 207410 |
| 2024-05-30 | 441.00 | $431.29 | 150200 |
| 2024-05-29 | 442.15 | $433.53 | 170500 |
| 2024-05-28 | 442.97 | $445.92 | 139700 |
| 2024-05-24 | 441.25 | $444.45 | 146600 |
| 2024-05-23 | 439.52 | $444.36 | 142744 |
| 2024-05-22 | 437.47 | $441.01 | 138000 |
| 2024-05-21 | 435.75 | $441.01 | 167209 |
| 2024-05-20 | 433.71 | $443.94 | 153520 |
| 2024-05-17 | 430.68 | $443.38 | 240331 |
| 2024-05-16 | 427.24 | $439.39 | 199148 |
| 2024-05-15 | 424.06 | $438.90 | 275714 |
| 2024-05-14 | 420.45 | $427.24 | 364000 |
| 2024-05-13 | 418.70 | $435.72 | 341247 |
| 2024-05-10 | 414.86 | $435.58 | 316300 |
| 2024-05-09 | 410.44 | $418.29 | 166057 |
| 2024-05-08 | 408.96 | $407.56 | 219100 |
| 2024-05-07 | 409.52 | $412.67 | 346627 |
| 2024-05-06 | 409.10 | $402.56 | 324900 |
| 2024-05-03 | 410.75 | $392.44 | 454711 |
| 2024-05-02 | 414.81 | $396.36 | 620111 |
| 2024-05-01 | 418.69 | $411.80 | 462610 |
| 2024-04-30 | 419.94 | $413.82 | 246800 |
| 2024-04-29 | 420.95 | $423.54 | 225400 |
| 2024-04-26 | 420.06 | $421.34 | 166800 |
| 2024-04-25 | 419.47 | $420.54 | 176805 |
| 2024-04-24 | 418.94 | $421.11 | 163600 |
| 2024-04-23 | 418.19 | $416.71 | 241829 |
| 2024-04-22 | 418.24 | $418.07 | 224800 |
| 2024-04-19 | 417.99 | $417.23 | 171635 |
| 2024-04-18 | 417.86 | $412.85 | 210500 |
| 2024-04-17 | 418.62 | $421.11 | 342500 |
| 2024-04-16 | 417.74 | $417.61 | 194700 |
| 2024-04-15 | 417.45 | $415.86 | 190100 |
| 2024-04-12 | 417.46 | $412.24 | 160800 |
| 2024-04-11 | 418.22 | $410.76 | 140300 |
| 2024-04-10 | 419.39 | $412.93 | 295325 |
| 2024-04-09 | 420.26 | $413.20 | 234600 |
| 2024-04-08 | 421.20 | $418.63 | 187000 |
| 2024-04-05 | 421.11 | $417.87 | 245613 |
| 2024-04-04 | 421.13 | $413.22 | 279700 |
| 2024-04-03 | 422.10 | $420.50 | 167300 |
| 2024-04-02 | 421.65 | $419.29 | 259900 |
| 2024-04-01 | 421.34 | $426.97 | 238634 |
| 2024-03-28 | 419.33 | $419.20 | 170000 |
| 2024-03-27 | 418.59 | $417.06 | 151310 |
| 2024-03-26 | 418.15 | $414.32 | 136700 |
| 2024-03-25 | 418.17 | $414.79 | 116100 |
| 2024-03-22 | 418.06 | $412.46 | 161200 |
| 2024-03-21 | 418.37 | $410.27 | 287800 |
| 2024-03-20 | 419.15 | $414.09 | 199574 |
| 2024-03-19 | 419.20 | $411.92 | 208500 |
| 2024-03-18 | 419.66 | $413.25 | 202300 |
| 2024-03-15 | 419.86 | $421.79 | 310422 |
| 2024-03-14 | 418.23 | $413.23 | 139832 |
| 2024-03-13 | 418.09 | $414.85 | 160100 |
| 2024-03-12 | 417.51 | $407.81 | 214645 |
| 2024-03-11 | 418.26 | $405.66 | 222630 |
| 2024-03-08 | 419.51 | $416.42 | 278104 |
| 2024-03-07 | 418.62 | $418.23 | 121524 |
| 2024-03-06 | 417.13 | $411.26 | 226537 |
| 2024-03-05 | 416.78 | $405.42 | 253000 |
| 2024-03-04 | 417.53 | $420.51 | 198313 |
| 2024-03-01 | 415.13 | $418.89 | 172635 |
| 2024-02-29 | 412.61 | $417.01 | 212860 |
| 2024-02-28 | 409.98 | $415.39 | 165800 |
| 2024-02-27 | 407.20 | $414.13 | 137536 |
| 2024-02-26 | 404.15 | $411.81 | 195315 |
| 2024-02-23 | 401.03 | $413.46 | 165600 |
| 2024-02-22 | 396.99 | $407.39 | 153500 |
| 2024-02-21 | 393.51 | $396.66 | 233700 |
| 2024-02-20 | 391.68 | $402.46 | 159800 |
| 2024-02-16 | 388.27 | $397.96 | 157900 |
| 2024-02-15 | 385.22 | $392.66 | 199400 |
| 2024-02-14 | 382.74 | $391.54 | 203535 |
| 2024-02-13 | 380.06 | $391.78 | 239126 |
| 2024-02-12 | 376.86 | $395.28 | 207900 |
| 2024-02-09 | 372.38 | $393.71 | 369206 |
| 2024-02-08 | 367.50 | $401.39 | 753542 |
| 2024-02-07 | 360.20 | $367.63 | 260204 |
| 2024-02-06 | 358.85 | $359.89 | 222517 |
| 2024-02-05 | 358.93 | $362.02 | 224200 |
| 2024-02-02 | 358.59 | $358.01 | 186218 |
| 2024-02-01 | 359.06 | $354.94 | 261000 |
| 2024-01-31 | 360.26 | $352.52 | 213031 |
| 2024-01-30 | 362.19 | $356.13 | 232716 |
| 2024-01-29 | 363.67 | $354.02 | 267500 |
| 2024-01-26 | 365.84 | $357.15 | 183900 |
| 2024-01-25 | 367.70 | $362.83 | 206329 |
| 2024-01-24 | 368.66 | $358.01 | 114220 |
| 2024-01-23 | 370.78 | $359.89 | 141046 |
| 2024-01-22 | 372.84 | $362.84 | 157341 |
| 2024-01-19 | 374.58 | $366.36 | 138000 |
| 2024-01-18 | 375.85 | $372.53 | 173400 |
| 2024-01-17 | 375.98 | $377.33 | 117707 |
| 2024-01-16 | 375.10 | $380.65 | 178500 |
| 2024-01-12 | 373.36 | $377.61 | 128600 |
| 2024-01-11 | 371.94 | $377.78 | 137400 |
| 2024-01-10 | 370.24 | $375.17 | 149400 |
| 2024-01-09 | 368.79 | $377.23 | 107300 |
| 2024-01-08 | 366.66 | $380.91 | 186200 |
| 2024-01-05 | 363.41 | $376.26 | 216848 |
| 2024-01-04 | 360.60 | $374.23 | 287610 |
| 2024-01-03 | 357.77 | $362.31 | 221100 |
| 2024-01-02 | 357.00 | $358.96 | 160909 |
| 2023-12-29 | 356.83 | $356.56 | 124100 |
| 2023-12-28 | 357.16 | $355.80 | 128200 |
| 2023-12-27 | 357.70 | $355.69 | 159332 |
| 2023-12-26 | 358.37 | $354.32 | 115327 |
| 2023-12-22 | 359.45 | $360.56 | 142847 |
| 2023-12-21 | 359.39 | $361.28 | 176400 |
| 2023-12-20 | 359.19 | $354.97 | 151949 |
| 2023-12-19 | 360.29 | $361.98 | 128300 |
| 2023-12-18 | 360.09 | $360.86 | 137100 |
| 2023-12-15 | 360.12 | $356.51 | 373800 |
| 2023-12-14 | 361.07 | $358.00 | 338000 |
| 2023-12-13 | 361.87 | $361.62 | 195154 |
| 2023-12-12 | 362.04 | $360.02 | 191027 |
| 2023-12-11 | 362.58 | $355.48 | 281500 |
| 2023-12-08 | 364.16 | $354.06 | 195424 |
| 2023-12-07 | 366.30 | $359.80 | 159000 |
| 2023-12-06 | 367.58 | $359.99 | 240600 |
| 2023-12-05 | 369.00 | $365.11 | 227546 |
| 2023-12-04 | 369.57 | $367.52 | 282300 |
| 2023-12-01 | 369.70 | $370.62 | 177503 |
| 2023-11-30 | 369.19 | $369.55 | 257314 |
| 2023-11-29 | 368.81 | $363.23 | 313723 |
| 2023-11-28 | 369.68 | $364.90 | 190200 |
| 2023-11-27 | 370.31 | $368.29 | 123245 |
| 2023-11-24 | 370.32 | $369.06 | 68506 |
| 2023-11-22 | 370.14 | $369.72 | 117040 |
| 2023-11-21 | 369.78 | $368.27 | 243204 |
| 2023-11-20 | 369.63 | $364.95 | 140100 |
| 2023-11-17 | 370.14 | $362.03 | 217403 |
| 2023-11-16 | 371.32 | $363.94 | 240901 |
| 2023-11-15 | 372.26 | $367.51 | 238328 |
| 2023-11-14 | 372.55 | $373.42 | 222400 |
| 2023-11-13 | 371.62 | $371.33 | 202651 |
| 2023-11-10 | 370.93 | $364.04 | 254800 |
| 2023-11-09 | 371.64 | $366.03 | 218738 |
| 2023-11-08 | 371.99 | $365.32 | 235547 |
| 2023-11-07 | 372.51 | $370.47 | 280964 |
| 2023-11-06 | 371.98 | $374.32 | 266229 |
| 2023-11-03 | 370.51 | $378.84 | 252939 |
| 2023-11-02 | 367.80 | $371.18 | 378100 |
| 2023-11-01 | 366.22 | $365.36 | 183516 |
| 2023-10-31 | 365.57 | $362.69 | 198305 |
| 2023-10-30 | 365.34 | $361.06 | 276207 |
| 2023-10-27 | 365.38 | $363.84 | 269508 |
| 2023-10-26 | 364.79 | $360.51 | 209048 |
| 2023-10-25 | 364.75 | $356.55 | 192510 |
| 2023-10-24 | 365.50 | $353.33 | 273208 |
| 2023-10-23 | 366.99 | $357.11 | 193132 |
| 2023-10-20 | 367.87 | $361.30 | 182500 |
| 2023-10-19 | 367.93 | $364.94 | 302818 |
| 2023-10-18 | 367.17 | $370.27 | 222200 |
| 2023-10-17 | 365.10 | $366.53 | 301823 |
| 2023-10-16 | 363.41 | $364.53 | 149500 |
| 2023-10-13 | 361.81 | $359.88 | 183320 |
| 2023-10-12 | 360.86 | $360.42 | 227900 |
| 2023-10-11 | 359.57 | $362.96 | 180700 |
| 2023-10-10 | 357.47 | $365.10 | 202317 |
| 2023-10-09 | 354.51 | $364.76 | 209600 |
| 2023-10-06 | 351.09 | $356.25 | 279150 |
| 2023-10-05 | 348.86 | $350.35 | 244433 |
| 2023-10-04 | 347.45 | $347.83 | 219558 |
| 2023-10-03 | 346.30 | $343.48 | 207546 |
| 2023-10-02 | 345.82 | $347.63 | 191100 |
| 2023-09-29 | 344.34 | $341.73 | 280958 |
| 2023-09-28 | 343.81 | $345.16 | 152590 |
| 2023-09-27 | 342.41 | $345.42 | 259200 |
| 2023-09-26 | 340.68 | $340.09 | 268500 |
| 2023-09-25 | 339.74 | $344.73 | 254900 |
| 2023-09-22 | 337.62 | $342.00 | 134705 |
| 2023-09-21 | 335.68 | $339.64 | 158344 |
| 2023-09-20 | 333.88 | $341.47 | 161839 |
| 2023-09-19 | 331.36 | $337.66 | 237700 |
| 2023-09-18 | 329.20 | $340.78 | 218300 |
| 2023-09-15 | 326.00 | $333.85 | 548000 |
| 2023-09-14 | 323.70 | $336.84 | 215718 |
| 2023-09-13 | 320.38 | $334.16 | 397800 |
| 2023-09-12 | 317.08 | $322.18 | 262100 |
| 2023-09-11 | 315.75 | $310.99 | 193300 |
| 2023-09-08 | 316.55 | $312.82 | 221800 |
| 2023-09-07 | 317.09 | $311.26 | 273400 |
| 2023-09-06 | 318.02 | $315.09 | 136700 |
| 2023-09-05 | 318.28 | $315.61 | 235500 |
| 2023-09-01 | 318.45 | $318.44 | 242300 |
| 2023-08-31 | 318.04 | $317.64 | 242830 |
| 2023-08-30 | 317.70 | $319.19 | 186817 |
| 2023-08-29 | 316.97 | $317.55 | 240942 |
| 2023-08-28 | 316.44 | $318.01 | 209900 |
| 2023-08-25 | 315.70 | $319.65 | 313000 |
| 2023-08-24 | 314.49 | $315.58 | 240830 |
| 2023-08-23 | 313.92 | $311.61 | 200034 |
| 2023-08-22 | 314.08 | $309.89 | 151300 |
| 2023-08-21 | 314.61 | $312.96 | 166839 |
| 2023-08-18 | 314.56 | $316.96 | 273647 |
| 2023-08-17 | 313.64 | $314.33 | 123200 |
| 2023-08-16 | 313.10 | $317.54 | 107031 |
| 2023-08-15 | 311.78 | $315.74 | 127922 |
| 2023-08-14 | 310.62 | $317.34 | 184013 |
| 2023-08-11 | 308.91 | $315.58 | 159718 |
| 2023-08-10 | 307.29 | $312.36 | 190800 |
| 2023-08-09 | 306.08 | $307.96 | 139848 |
| 2023-08-08 | 305.60 | $303.56 | 198122 |
| 2023-08-07 | 305.97 | $302.76 | 151720 |
| 2023-08-04 | 306.55 | $300.60 | 193609 |
| 2023-08-03 | 307.68 | $295.25 | 484145 |
| 2023-08-02 | 310.11 | $299.20 | 322241 |
| 2023-08-01 | 312.08 | $303.27 | 246724 |
| 2023-07-31 | 313.49 | $307.03 | 167210 |
| 2023-07-28 | 314.31 | $302.25 | 190100 |
| 2023-07-27 | 316.23 | $302.79 | 278000 |
| 2023-07-26 | 318.30 | $307.80 | 303840 |
| 2023-07-25 | 319.62 | $315.45 | 195300 |
| 2023-07-24 | 319.48 | $320.66 | 142739 |
| 2023-07-21 | 318.17 | $318.25 | 163144 |
| 2023-07-20 | 317.10 | $318.50 | 143905 |
| 2023-07-19 | 315.76 | $321.11 | 197600 |
| 2023-07-18 | 313.60 | $320.18 | 194400 |
| 2023-07-17 | 311.24 | $314.25 | 206344 |
| 2023-07-14 | 309.71 | $310.08 | 182905 |
| 2023-07-13 | 308.76 | $305.36 | 185900 |
| 2023-07-12 | 308.62 | $305.88 | 242518 |
| 2023-07-11 | 308.29 | $311.68 | 244349 |
| 2023-07-10 | 306.65 | $304.06 | 199633 |
| 2023-07-07 | 306.30 | $304.94 | 266730 |
| 2023-07-06 | 305.66 | $309.34 | 284048 |
| 2023-07-05 | 303.95 | $309.68 | 219700 |
| 2023-07-03 | 301.85 | $310.61 | 89700 |
| 2023-06-30 | 299.17 | $311.11 | 276658 |
| 2023-06-29 | 295.93 | $305.23 | 312000 |
| 2023-06-28 | 293.36 | $297.14 | 448613 |
| 2023-06-27 | 292.07 | $290.10 | 234433 |
| 2023-06-26 | 292.02 | $290.63 | 252640 |
| 2023-06-23 | 291.84 | $292.49 | 2.6M |
| 2023-06-22 | 291.20 | $292.72 | 254806 |
| 2023-06-21 | 290.39 | $289.56 | 248802 |
| 2023-06-20 | 290.10 | $288.60 | 278748 |
| 2023-06-16 | 289.93 | $289.23 | 306943 |
| 2023-06-15 | 289.58 | $292.44 | 176100 |
| 2023-06-14 | 288.48 | $291.95 | 222600 |
| 2023-06-13 | 287.27 | $289.13 | 202100 |
| 2023-06-12 | 286.44 | $289.47 | 226518 |
| 2023-06-09 | 285.39 | $284.66 | 218037 |
| 2023-06-08 | 285.17 | $286.78 | 220036 |
| 2023-06-07 | 284.44 | $281.90 | 353700 |
| 2023-06-06 | 284.60 | $284.97 | 205900 |
| 2023-06-05 | 284.12 | $286.08 | 207103 |
| 2023-06-02 | 283.31 | $289.25 | 229033 |
| 2023-06-01 | 281.69 | $280.87 | 364700 |
| 2023-05-31 | 281.56 | $276.42 | 320532 |
| 2023-05-30 | 282.32 | $280.54 | 287948 |
| 2023-05-26 | 282.32 | $281.56 | 221600 |
| 2023-05-25 | 282.09 | $285.88 | 323547 |
| 2023-05-24 | 280.89 | $279.93 | 316236 |
| 2023-05-23 | 280.73 | $274.81 | 306300 |
| 2023-05-22 | 281.60 | $273.29 | 354413 |
| 2023-05-19 | 282.92 | $277.72 | 335100 |
| 2023-05-18 | 283.48 | $277.86 | 208300 |
| 2023-05-17 | 284.08 | $279.87 | 158500 |
| 2023-05-16 | 284.32 | $278.56 | 207800 |
| 2023-05-15 | 284.84 | $280.39 | 138242 |
| 2023-05-12 | 285.02 | $283.83 | 227500 |
| 2023-05-11 | 284.46 | $277.56 | 201215 |
| 2023-05-10 | 285.09 | $284.87 | 158300 |
| 2023-05-09 | 284.24 | $284.26 | 160609 |
| 2023-05-08 | 283.33 | $284.93 | 260900 |
| 2023-05-05 | 282.10 | $291.88 | 354103 |
| 2023-05-04 | 279.15 | $281.59 | 384801 |
| 2023-05-03 | 277.87 | $280.53 | 645809 |
| 2023-05-02 | 276.56 | $276.14 | 257300 |
| 2023-05-01 | 275.93 | $276.08 | 175532 |
| 2023-04-28 | 275.18 | $275.23 | 274500 |
| 2023-04-27 | 274.45 | $275.38 | 220305 |
| 2023-04-26 | 273.53 | $273.50 | 194043 |
| 2023-04-25 | 272.83 | $273.12 | 187200 |
| 2023-04-24 | 272.06 | $278.98 | 182200 |
| 2023-04-21 | 269.90 | $273.45 | 300100 |
| 2023-04-20 | 268.52 | $272.69 | 146200 |
| 2023-04-19 | 267.05 | $272.29 | 321300 |
| 2023-04-18 | 265.41 | $269.19 | 214900 |
| 2023-04-17 | 264.13 | $272.20 | 189636 |
| 2023-04-14 | 261.98 | $272.91 | 286600 |
| 2023-04-13 | 259.33 | $271.20 | 369224 |
| 2023-04-12 | 256.59 | $268.01 | 290045 |
| 2023-04-11 | 254.09 | $264.50 | 253700 |
| 2023-04-10 | 251.92 | $256.10 | 219730 |
| 2023-04-06 | 251.18 | $253.91 | 166100 |
| 2023-04-05 | 250.79 | $252.00 | 198512 |
| 2023-04-04 | 250.76 | $252.07 | 211803 |
| 2023-04-03 | 250.71 | $259.45 | 206532 |
| 2023-03-31 | 249.11 | $258.05 | 286925 |
| 2023-03-30 | 247.57 | $253.35 | 144008 |
| 2023-03-29 | 246.80 | $250.95 | 235942 |
| 2023-03-28 | 246.43 | $253.70 | 181705 |
| 2023-03-27 | 245.44 | $250.58 | 233300 |
| 2023-03-24 | 244.99 | $245.98 | 178800 |
| 2023-03-23 | 245.47 | $246.74 | 330223 |
| 2023-03-22 | 245.91 | $246.00 | 172900 |
| 2023-03-21 | 246.60 | $247.49 | 219300 |
| 2023-03-20 | 247.13 | $251.27 | 206000 |
| 2023-03-17 | 246.98 | $244.50 | 780630 |
| 2023-03-16 | 248.27 | $248.27 | 394500 |
| 2023-03-15 | 249.01 | $240.43 | 469100 |
| 2023-03-14 | 251.56 | $240.06 | 395200 |
| 2023-03-13 | 254.62 | $244.33 | 362200 |
| 2023-03-10 | 257.31 | $253.26 | 286626 |
| 2023-03-09 | 258.57 | $259.91 | 339130 |
| 2023-03-08 | 258.65 | $253.38 | 483700 |
| 2023-03-07 | 260.13 | $260.74 | 333629 |
| 2023-03-06 | 260.32 | $260.91 | 264217 |
| 2023-03-03 | 260.52 | $259.25 | 244300 |
| 2023-03-02 | 261.12 | $256.37 | 236340 |
| 2023-03-01 | 262.43 | $255.20 | 350400 |
| 2023-02-28 | 264.22 | $255.09 | 337010 |
| 2023-02-27 | 266.32 | $266.24 | 270500 |
| 2023-02-24 | 266.42 | $264.68 | 228500 |
| 2023-02-23 | 266.87 | $266.16 | 203752 |
| 2023-02-22 | 267.09 | $266.51 | 262300 |
| 2023-02-21 | 267.26 | $270.65 | 231900 |
| 2023-02-17 | 266.60 | $274.02 | 210421 |
| 2023-02-16 | 265.12 | $272.65 | 323234 |
| 2023-02-15 | 263.70 | $268.20 | 160919 |
| 2023-02-14 | 263.01 | $266.37 | 214416 |
| 2023-02-13 | 262.60 | $270.07 | 377606 |
| 2023-02-10 | 261.36 | $274.41 | 511925 |
| 2023-02-09 | 259.04 | $262.31 | 345735 |
| 2023-02-08 | 258.92 | $263.48 | 301400 |
| 2023-02-07 | 258.56 | $255.18 | 327021 |
| 2023-02-06 | 259.92 | $259.75 | 400800 |
| 2023-02-03 | 260.57 | $253.77 | 469100 |
| 2023-02-02 | 262.62 | $260.86 | 1.2M |
| 2023-02-01 | 263.52 | $270.50 | 462000 |
| 2023-01-31 | 262.57 | $272.03 | 291126 |
| 2023-01-30 | 261.18 | $268.39 | 304139 |
| 2023-01-27 | 260.36 | $263.56 | 170306 |
| 2023-01-26 | 260.47 | $267.96 | 136446 |
| 2023-01-25 | 259.71 | $265.59 | 166200 |
| 2023-01-24 | 259.37 | $262.10 | 194200 |
| 2023-01-23 | 259.76 | $258.33 | 454600 |
| 2023-01-20 | 261.05 | $253.98 | 297647 |
| 2023-01-19 | 263.52 | $260.05 | 296507 |
| 2023-01-18 | 265.15 | $262.19 | 223300 |
| 2023-01-17 | 266.64 | $267.92 | 256933 |
| 2023-01-13 | 267.20 | $270.41 | 228727 |
| 2023-01-12 | 267.36 | $266.28 | 233247 |
| 2023-01-11 | 268.47 | $263.10 | 219623 |
| 2023-01-10 | 270.47 | $264.01 | 262127 |
| 2023-01-09 | 272.63 | $265.55 | 249600 |
| 2023-01-06 | 274.86 | $270.11 | 317401 |
| 2023-01-05 | 276.52 | $266.75 | 256100 |
| 2023-01-04 | 279.18 | $268.70 | 324800 |
| 2023-01-03 | 281.88 | $272.81 | 346819 |
| 2022-12-30 | 284.17 | $279.54 | 226909 |
| 2022-12-29 | 285.42 | $280.99 | 274900 |
| 2022-12-28 | 286.58 | $285.47 | 220100 |
| 2022-12-27 | 287.00 | $286.01 | 168937 |
| 2022-12-23 | 287.37 | $293.37 | 219700 |
| 2022-12-22 | 286.26 | $286.02 | 235400 |
| 2022-12-21 | 286.54 | $294.26 | 182228 |
| 2022-12-20 | 285.13 | $287.13 | 267221 |
| 2022-12-19 | 285.02 | $286.21 | 314100 |
| 2022-12-16 | 285.09 | $285.97 | 1.0M |
| 2022-12-15 | 285.25 | $279.11 | 323630 |
| 2022-12-14 | 286.89 | $281.94 | 333248 |
| 2022-12-13 | 288.22 | $282.06 | 314431 |
| 2022-12-12 | 289.74 | $287.09 | 289522 |
| 2022-12-09 | 290.46 | $288.17 | 276907 |
| 2022-12-08 | 291.07 | $290.77 | 298410 |
| 2022-12-07 | 291.24 | $296.20 | 285526 |
| 2022-12-06 | 290.29 | $285.28 | 328416 |
| 2022-12-05 | 291.51 | $285.77 | 312846 |
| 2022-12-02 | 292.82 | $288.22 | 331034 |
| 2022-12-01 | 293.82 | $288.92 | 351928 |
| 2022-11-30 | 294.84 | $295.81 | 309704 |
| 2022-11-29 | 294.57 | $294.81 | 229735 |
| 2022-11-28 | 294.46 | $297.62 | 236400 |
| 2022-11-25 | 293.74 | $292.40 | 96247 |
| 2022-11-23 | 294.00 | $288.80 | 245500 |
| 2022-11-22 | 295.06 | $292.73 | 295600 |
| 2022-11-21 | 295.46 | $289.77 | 266318 |
| 2022-11-18 | 296.54 | $289.06 | 313100 |
| 2022-11-17 | 297.93 | $291.90 | 271400 |
| 2022-11-16 | 298.94 | $291.99 | 277434 |
| 2022-11-15 | 300.07 | $284.48 | 343200 |
| 2022-11-14 | 302.94 | $289.23 | 308300 |
| 2022-11-11 | 305.25 | $290.53 | 349736 |
| 2022-11-10 | 307.62 | $300.36 | 274441 |
| 2022-11-09 | 308.25 | $306.13 | 282000 |
| 2022-11-08 | 307.72 | $304.50 | 276747 |
| 2022-11-07 | 307.40 | $306.20 | 246026 |
| 2022-11-04 | 306.62 | $303.62 | 272785 |
| 2022-11-03 | 306.21 | $310.00 | 255327 |
| 2022-11-02 | 304.33 | $306.51 | 238201 |
| 2022-11-01 | 302.83 | $318.67 | 298100 |
| 2022-10-31 | 298.48 | $314.51 | 470800 |
| 2022-10-28 | 294.26 | $317.58 | 422605 |
| 2022-10-27 | 288.69 | $304.96 | 697410 |
| 2022-10-26 | 284.86 | $288.93 | 386080 |
| 2022-10-25 | 283.78 | $290.17 | 353402 |
| 2022-10-24 | 282.26 | $295.10 | 460500 |
| 2022-10-21 | 279.45 | $283.18 | 428000 |
| 2022-10-20 | 278.70 | $276.98 | 379379 |
| 2022-10-19 | 279.14 | $282.18 | 356400 |
| 2022-10-18 | 278.55 | $282.94 | 443000 |
| 2022-10-17 | 277.72 | $284.01 | 221900 |
| 2022-10-14 | 276.53 | $276.77 | 187115 |
| 2022-10-13 | 276.69 | $286.17 | 310200 |
| 2022-10-12 | 274.91 | $279.70 | 248123 |
| 2022-10-11 | 274.22 | $276.62 | 388800 |
| 2022-10-10 | 274.08 | $270.74 | 357538 |
| 2022-10-07 | 275.18 | $269.14 | 506307 |
| 2022-10-06 | 276.82 | $276.39 | 317000 |
| 2022-10-05 | 277.20 | $280.51 | 259100 |
| 2022-10-04 | 276.79 | $283.67 | 359400 |
| 2022-10-03 | 275.66 | $283.34 | 279237 |
| 2022-09-30 | 274.45 | $274.91 | 341035 |
| 2022-09-29 | 274.84 | $277.48 | 281632 |
| 2022-09-28 | 274.77 | $277.45 | 324429 |
| 2022-09-27 | 274.73 | $270.09 | 351638 |
| 2022-09-26 | 276.25 | $266.64 | 400345 |
| 2022-09-23 | 278.78 | $265.93 | 414800 |
| 2022-09-22 | 281.87 | $274.94 | 351545 |
| 2022-09-21 | 283.58 | $273.68 | 309618 |
| 2022-09-20 | 285.84 | $279.52 | 379000 |
| 2022-09-19 | 287.23 | $287.61 | 394800 |
| 2022-09-16 | 287.14 | $276.88 | 713722 |
| 2022-09-15 | 289.30 | $281.88 | 419000 |
| 2022-09-14 | 290.75 | $281.01 | 245212 |
| 2022-09-13 | 292.60 | $284.38 | 228429 |
| 2022-09-12 | 294.03 | $288.79 | 216232 |
| 2022-09-09 | 294.73 | $289.37 | 203441 |
| 2022-09-08 | 295.40 | $289.53 | 214837 |
| 2022-09-07 | 296.12 | $291.81 | 222000 |
| 2022-09-06 | 296.45 | $288.71 | 308708 |
| 2022-09-02 | 297.46 | $287.58 | 305800 |
| 2022-09-01 | 298.82 | $290.70 | 289906 |
| 2022-08-31 | 299.71 | $290.17 | 316336 |
| 2022-08-30 | 300.80 | $292.93 | 289700 |
| 2022-08-29 | 301.44 | $299.84 | 259600 |
| 2022-08-26 | 300.67 | $292.94 | 234610 |
| 2022-08-25 | 301.17 | $297.39 | 217045 |
| 2022-08-24 | 300.76 | $297.03 | 201252 |
| 2022-08-23 | 300.30 | $297.57 | 194700 |
| 2022-08-22 | 299.58 | $297.96 | 189000 |
| 2022-08-19 | 298.59 | $299.48 | 314760 |
| 2022-08-18 | 297.07 | $299.83 | 317200 |
| 2022-08-17 | 295.15 | $292.64 | 319800 |
| 2022-08-16 | 294.38 | $297.86 | 243547 |
| 2022-08-15 | 292.32 | $292.14 | 254300 |
| 2022-08-12 | 291.07 | $291.83 | 276000 |
| 2022-08-11 | 289.62 | $288.01 | 271500 |
| 2022-08-10 | 288.68 | $284.21 | 323611 |
| 2022-08-09 | 288.32 | $284.76 | 247745 |
| 2022-08-08 | 287.72 | $284.75 | 245407 |
| 2022-08-05 | 286.95 | $286.00 | 266639 |
| 2022-08-04 | 285.73 | $286.82 | 291600 |
| 2022-08-03 | 284.06 | $287.55 | 268800 |
| 2022-08-02 | 281.91 | $283.61 | 234506 |
| 2022-08-01 | 280.17 | $285.73 | 421142 |
| 2022-07-29 | 277.63 | $284.36 | 406036 |
| 2022-07-28 | 274.91 | $287.70 | 889024 |
| 2022-07-27 | 270.99 | $266.95 | 388402 |
| 2022-07-26 | 270.76 | $264.81 | 306113 |
| 2022-07-25 | 270.88 | $270.88 | 287228 |
| 2022-07-22 | 269.68 | $268.57 | 300237 |
| 2022-07-21 | 268.72 | $266.60 | 378304 |
| 2022-07-20 | 267.95 | $271.50 | 310123 |
| 2022-07-19 | 265.97 | $275.88 | 335942 |
| 2022-07-18 | 262.70 | $269.13 | 263800 |
| 2022-07-15 | 260.26 | $273.02 | 273200 |
| 2022-07-14 | 256.56 | $269.34 | 265056 |
| 2022-07-13 | 253.00 | $264.02 | 219493 |
| 2022-07-12 | 249.95 | $263.24 | 279000 |
| 2022-07-11 | 246.55 | $266.79 | 514401 |
| 2022-07-08 | 241.82 | $255.13 | 302726 |
| 2022-07-07 | 238.79 | $250.40 | 261014 |
| 2022-07-06 | 236.25 | $246.89 | 456414 |
| 2022-07-05 | 234.06 | $237.56 | 419513 |
| 2022-07-01 | 233.48 | $236.92 | 228200 |
| 2022-06-30 | 232.95 | $232.87 | 347600 |
| 2022-06-29 | 233.20 | $232.68 | 252771 |
| 2022-06-28 | 233.55 | $237.70 | 360230 |
| 2022-06-27 | 232.90 | $240.72 | 276000 |
| 2022-06-24 | 231.53 | $235.06 | 534500 |
| 2022-06-23 | 231.15 | $231.87 | 346500 |
| 2022-06-22 | 231.40 | $230.73 | 407719 |
| 2022-06-21 | 231.95 | $224.64 | 478400 |
| 2022-06-17 | 233.89 | $219.95 | 900500 |
| 2022-06-16 | 237.14 | $222.83 | 498200 |
| 2022-06-15 | 240.32 | $230.84 | 269700 |
| 2022-06-14 | 242.32 | $233.46 | 320536 |
| 2022-06-13 | 244.09 | $229.53 | 412937 |
| 2022-06-10 | 246.96 | $237.96 | 267300 |
| 2022-06-09 | 248.50 | $240.99 | 273700 |
| 2022-06-08 | 249.62 | $243.83 | 308721 |
| 2022-06-07 | 250.30 | $246.06 | 309561 |
| 2022-06-06 | 250.59 | $243.28 | 469733 |
| 2022-06-03 | 251.48 | $252.34 | 303200 |
| 2022-06-02 | 250.57 | $248.12 | 225051 |
| 2022-06-01 | 250.36 | $246.13 | 365502 |
| 2022-05-31 | 250.50 | $249.12 | 356016 |
| 2022-05-27 | 250.00 | $254.41 | 374617 |
| 2022-05-26 | 248.25 | $249.22 | 391500 |
| 2022-05-25 | 247.29 | $244.66 | 309500 |
| 2022-05-24 | 247.09 | $242.95 | 292839 |
| 2022-05-23 | 247.18 | $238.68 | 239000 |
| 2022-05-20 | 248.14 | $238.04 | 336902 |
| 2022-05-19 | 249.34 | $238.36 | 453440 |
| 2022-05-18 | 250.62 | $238.08 | 733835 |
| 2022-05-17 | 252.10 | $261.69 | 453964 |
| 2022-05-16 | 248.79 | $256.60 | 379900 |
| 2022-05-13 | 245.96 | $248.80 | 372712 |
| 2022-05-12 | 244.26 | $244.69 | 322967 |
| 2022-05-11 | 243.10 | $238.25 | 388900 |
| 2022-05-10 | 243.06 | $237.18 | 288500 |
| 2022-05-09 | 243.18 | $234.07 | 249017 |
| 2022-05-06 | 243.91 | $236.20 | 207712 |
| 2022-05-05 | 244.25 | $240.45 | 308821 |
| 2022-05-04 | 243.68 | $246.20 | 737700 |
| 2022-05-03 | 241.73 | $234.78 | 304900 |
| 2022-05-02 | 241.81 | $231.76 | 370800 |
| 2022-04-29 | 242.47 | $233.60 | 263800 |
| 2022-04-28 | 242.76 | $238.35 | 222900 |
| 2022-04-27 | 242.02 | $235.36 | 260636 |
| 2022-04-26 | 241.70 | $233.50 | 262300 |
| 2022-04-25 | 241.63 | $241.20 | 379900 |
| 2022-04-22 | 239.84 | $242.25 | 414200 |
| 2022-04-21 | 237.44 | $242.04 | 461300 |
| 2022-04-20 | 234.61 | $245.71 | 338620 |
| 2022-04-19 | 230.46 | $244.60 | 552300 |
| 2022-04-18 | 225.79 | $241.54 | 544200 |
| 2022-04-14 | 220.95 | $229.29 | 240101 |
| 2022-04-13 | 217.83 | $226.38 | 295900 |
| 2022-04-12 | 214.77 | $220.81 | 257400 |
| 2022-04-11 | 212.33 | $220.89 | 308400 |
| 2022-04-08 | 209.42 | $220.93 | 350600 |
| 2022-04-07 | 205.99 | $217.00 | 342100 |
| 2022-04-06 | 202.79 | $209.54 | 316900 |
| 2022-04-05 | 200.61 | $204.97 | 253230 |
| 2022-04-04 | 199.00 | $201.73 | 198100 |
| 2022-04-01 | 197.79 | $201.09 | 209200 |
| 2022-03-31 | 196.49 | $199.96 | 327500 |
| 2022-03-30 | 195.20 | $200.43 | 141600 |
| 2022-03-29 | 193.56 | $202.92 | 275900 |
| 2022-03-28 | 191.12 | $197.65 | 215642 |
| 2022-03-25 | 189.38 | $194.57 | 170600 |
| 2022-03-24 | 187.99 | $190.13 | 224127 |
| 2022-03-23 | 187.29 | $186.87 | 164300 |
| 2022-03-22 | 187.17 | $191.88 | 237510 |
| 2022-03-21 | 185.96 | $191.66 | 256403 |
| 2022-03-18 | 184.59 | $194.91 | 593800 |
| 2022-03-17 | 182.31 | $192.74 | 201200 |
| 2022-03-16 | 180.12 | $190.68 | 303820 |
| 2022-03-15 | 178.03 | $188.05 | 325313 |
| 2022-03-14 | 176.16 | $182.96 | 360500 |
| 2022-03-11 | 175.08 | $175.30 | 202100 |
| 2022-03-10 | 175.46 | $175.80 | 204032 |
| 2022-03-09 | 175.82 | $178.00 | 285028 |
| 2022-03-08 | 175.80 | $169.34 | 620600 |
| 2022-03-07 | 177.62 | $170.47 | 686600 |
| 2022-03-04 | 179.51 | $181.05 | 406700 |
| 2022-03-03 | 179.49 | $181.85 | 225925 |
| 2022-03-02 | 179.32 | $181.05 | 238645 |
| 2022-03-01 | 179.31 | $179.62 | 421518 |
| 2022-02-28 | 179.61 | $180.74 | 295400 |
| 2022-02-25 | 179.75 | $181.32 | 316400 |
| 2022-02-24 | 179.80 | $178.28 | 386900 |
| 2022-02-23 | 180.53 | $179.75 | 215000 |
| 2022-02-22 | 181.08 | $182.87 | 249746 |
| 2022-02-18 | 181.08 | $183.52 | 225003 |
| 2022-02-17 | 180.97 | $181.55 | 203517 |
| 2022-02-16 | 181.27 | $181.48 | 211327 |
| 2022-02-15 | 181.66 | $179.83 | 190000 |
| 2022-02-14 | 182.48 | $180.21 | 280031 |
| 2022-02-11 | 183.37 | $179.70 | 355106 |
| 2022-02-10 | 184.53 | $175.84 | 251640 |
| 2022-02-09 | 186.71 | $181.18 | 214301 |
| 2022-02-08 | 188.12 | $183.40 | 246400 |
| 2022-02-07 | 189.31 | $179.67 | 245423 |
| 2022-02-04 | 191.47 | $183.48 | 435447 |
| 2022-02-03 | 193.19 | $187.52 | 562308 |
| 2022-02-02 | 194.32 | $197.03 | 313148 |
| 2022-02-01 | 193.63 | $197.67 | 323732 |
| 2022-01-31 | 192.69 | $196.66 | 379015 |
| 2022-01-28 | 191.81 | $192.37 | 247517 |
| 2022-01-27 | 191.69 | $188.40 | 162643 |
| 2022-01-26 | 192.39 | $186.23 | 217337 |
| 2022-01-25 | 193.66 | $189.40 | 226800 |
| 2022-01-24 | 194.46 | $196.62 | 241342 |
| 2022-01-21 | 193.85 | $189.00 | 216108 |
| 2022-01-20 | 194.75 | $187.57 | 201149 |
| 2022-01-19 | 196.09 | $192.87 | 158800 |
| 2022-01-18 | 196.51 | $190.37 | 160000 |
| 2022-01-14 | 197.51 | $192.32 | 342000 |
| 2022-01-13 | 198.24 | $197.90 | 286700 |
| 2022-01-12 | 197.89 | $194.79 | 199129 |
| 2022-01-11 | 198.13 | $193.34 | 172600 |
| 2022-01-10 | 198.68 | $194.13 | 209300 |
| 2022-01-07 | 199.13 | $194.91 | 109000 |
| 2022-01-06 | 199.46 | $198.29 | 180000 |
| 2022-01-05 | 199.10 | $197.01 | 168836 |
| 2022-01-04 | 198.92 | $197.77 | 162100 |
| 2022-01-03 | 198.52 | $197.66 | 100000 |
| 2021-12-31 | 198.04 | $199.24 | 94100 |
| 2021-12-30 | 197.13 | $198.39 | 115948 |
| 2021-12-29 | 196.21 | $198.49 | 185542 |
| 2021-12-28 | 195.09 | $196.14 | 130600 |
| 2021-12-27 | 194.26 | $195.49 | 113410 |
| 2021-12-23 | 193.40 | $191.63 | 95600 |
| 2021-12-22 | 193.19 | $193.56 | 303942 |
| 2021-12-21 | 192.51 | $195.68 | 146916 |
| 2021-12-20 | 191.24 | $191.62 | 217102 |
| 2021-12-17 | 190.59 | $191.75 | 373700 |
| 2021-12-16 | 189.78 | $189.64 | 173205 |
| 2021-12-15 | 189.26 | $191.97 | 183512 |
| 2021-12-14 | 188.14 | $188.12 | 187800 |
| 2021-12-13 | 187.62 | $188.71 | 122500 |
| 2021-12-10 | 186.87 | $188.48 | 222541 |
| 2021-12-09 | 186.03 | $184.42 | 174800 |
| 2021-12-08 | 185.87 | $187.08 | 203110 |
| 2021-12-07 | 185.11 | $190.20 | 209800 |
| 2021-12-06 | 183.54 | $188.42 | 191030 |
| 2021-12-03 | 182.08 | $184.20 | 239034 |
| 2021-12-02 | 181.25 | $183.84 | 443633 |
| 2021-12-01 | 180.34 | $175.45 | 204700 |
| 2021-11-30 | 181.03 | $173.33 | 394000 |
| 2021-11-29 | 182.27 | $176.12 | 120640 |
| 2021-11-26 | 183.09 | $178.85 | 93311 |
| 2021-11-24 | 183.44 | $185.39 | 167127 |
| 2021-11-23 | 182.44 | $184.91 | 174500 |
| 2021-11-22 | 181.36 | $183.49 | 287624 |
| 2021-11-19 | 180.37 | $177.50 | 413641 |
| 2021-11-18 | 180.46 | $182.89 | 509700 |
| 2021-11-17 | 179.40 | $175.37 | 239600 |
| 2021-11-16 | 179.73 | $181.30 | 197000 |
| 2021-11-15 | 178.84 | $180.28 | 142900 |
| 2021-11-12 | 177.99 | $183.63 | 100100 |
| 2021-11-11 | 176.27 | $181.23 | 108618 |
| 2021-11-10 | 174.75 | $180.26 | 190040 |
| 2021-11-09 | 173.18 | $179.09 | 243047 |
| 2021-11-08 | 171.58 | $177.22 | 192000 |
| 2021-11-05 | 170.11 | $173.20 | 211800 |
| 2021-11-04 | 169.23 | $170.49 | 272600 |
| 2021-11-03 | 168.78 | $169.72 | 232100 |
| 2021-11-02 | 168.41 | $164.33 | 208048 |
| 2021-11-01 | 169.10 | $164.90 | 235500 |
| 2021-10-29 | 169.77 | $162.95 | 256445 |
| 2021-10-28 | 170.95 | $162.99 | 363037 |
| 2021-10-27 | 172.29 | $165.68 | 277900 |
| 2021-10-26 | 173.26 | $168.55 | 321600 |
| 2021-10-25 | 173.76 | $176.38 | 311800 |
| 2021-10-22 | 172.66 | $176.91 | 116041 |
| 2021-10-21 | 171.24 | $176.63 | 158500 |
| 2021-10-20 | 169.64 | $173.09 | 128720 |
| 2021-10-19 | 168.50 | $169.78 | 141800 |
| 2021-10-18 | 167.86 | $168.60 | 140109 |
| 2021-10-15 | 167.34 | $165.89 | 161738 |
| 2021-10-14 | 167.30 | $167.44 | 143335 |
| 2021-10-13 | 166.90 | $163.27 | 98838 |
| 2021-10-12 | 167.30 | $161.85 | 327013 |
| 2021-10-11 | 168.05 | $163.86 | 232112 |
| 2021-10-08 | 168.46 | $169.05 | 108147 |
| 2021-10-07 | 167.83 | $166.92 | 163434 |
| 2021-10-06 | 167.51 | $163.46 | 218339 |
| 2021-10-05 | 167.85 | $164.15 | 237900 |
| 2021-10-04 | 168.07 | $169.21 | 139539 |
| 2021-10-01 | 167.23 | $168.45 | 174000 |
| 2021-09-30 | 166.38 | $167.26 | 210300 |
| 2021-09-29 | 165.62 | $170.54 | 149414 |
| 2021-09-28 | 164.02 | $166.54 | 154600 |
| 2021-09-27 | 162.98 | $169.21 | 215600 |
| 2021-09-24 | 161.18 | $165.03 | 146200 |
| 2021-09-23 | 159.96 | $163.11 | 158900 |
| 2021-09-22 | 158.92 | $162.03 | 115000 |
| 2021-09-21 | 157.93 | $160.17 | 238213 |
| 2021-09-20 | 157.16 | $161.82 | 350523 |
| 2021-09-17 | 155.90 | $166.72 | 1.0M |
| 2021-09-16 | 153.40 | $159.02 | 423234 |
| 2021-09-15 | 152.11 | $148.69 | 233525 |
| 2021-09-14 | 152.78 | $145.70 | 154316 |
| 2021-09-13 | 154.19 | $149.22 | 148502 |
| 2021-09-10 | 155.08 | $147.96 | 238100 |
| 2021-09-09 | 156.36 | $151.91 | 208200 |
| 2021-09-08 | 157.01 | $155.92 | 237810 |
| 2021-09-07 | 156.89 | $153.83 | 174500 |
| 2021-09-03 | 157.18 | $157.38 | 131142 |
| 2021-09-02 | 156.75 | $156.15 | 160012 |
| 2021-09-01 | 156.49 | $154.34 | 147943 |
| 2021-08-31 | 156.55 | $155.28 | 236049 |
| 2021-08-30 | 156.40 | $155.90 | 191849 |
| 2021-08-27 | 156.07 | $156.49 | 230500 |
| 2021-08-26 | 155.55 | $152.45 | 131700 |
| 2021-08-25 | 155.77 | $153.85 | 136220 |
| 2021-08-24 | 155.71 | $153.91 | 143447 |
| 2021-08-23 | 155.60 | $154.41 | 178900 |
| 2021-08-20 | 155.34 | $156.80 | 162500 |
| 2021-08-19 | 154.51 | $155.23 | 142909 |
| 2021-08-18 | 153.86 | $153.75 | 194819 |
| 2021-08-17 | 153.38 | $153.83 | 137700 |
| 2021-08-16 | 152.79 | $154.04 | 138200 |
| 2021-08-13 | 152.03 | $152.86 | 141800 |
| 2021-08-12 | 151.38 | $151.61 | 97706 |
| 2021-08-11 | 150.86 | $150.76 | 153939 |
| 2021-08-10 | 150.41 | $149.02 | 172416 |
| 2021-08-09 | 150.23 | $148.51 | 110900 |
| 2021-08-06 | 150.11 | $150.03 | 153500 |
| 2021-08-05 | 149.63 | $151.06 | 172236 |
| 2021-08-04 | 148.82 | $150.40 | 248200 |
| 2021-08-03 | 148.00 | $150.85 | 181000 |
| 2021-08-02 | 146.93 | $147.70 | 156421 |
| 2021-07-30 | 146.33 | $147.51 | 203038 |
| 2021-07-29 | 145.65 | $147.38 | 271300 |
| 2021-07-28 | 144.87 | $147.93 | 287737 |
| 2021-07-27 | 143.83 | $147.01 | 130200 |
| 2021-07-26 | 142.79 | $147.02 | 199027 |
| 2021-07-23 | 141.57 | $143.74 | 156000 |
| 2021-07-22 | 140.83 | $140.69 | 167400 |
| 2021-07-21 | 140.60 | $142.34 | 261800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
607.89
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
142.57
Average
357.14
Maximum
607.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 607.89 | $618.57 | 236133 |
| 2026-07-16 | 600.82 | $599.01 | 204909 |
| 2026-07-15 | 598.16 | $593.66 | 169500 |
| 2026-07-14 | 596.36 | $611.81 | 265234 |
| 2026-07-13 | 588.20 | $610.80 | 250000 |
| 2026-07-10 | 578.39 | $590.23 | 198500 |
| 2026-07-09 | 572.80 | $584.74 | 327752 |
| 2026-07-08 | 567.62 | $606.81 | 443746 |
| 2026-07-07 | 554.26 | $575.64 | 310125 |
| 2026-07-06 | 547.85 | $563.06 | 268600 |
| 2026-07-02 | 544.07 | $560.75 | 236800 |
| 2026-07-01 | 540.27 | $558.80 | 339734 |
| 2026-06-30 | 536.38 | $538.87 | 262817 |
| 2026-06-29 | 538.08 | $535.11 | 346500 |
| 2026-06-26 | 541.47 | $526.33 | 432024 |
| 2026-06-25 | 548.49 | $523.73 | 288828 |
| 2026-06-24 | 557.94 | $531.09 | 438400 |
| 2026-06-23 | 567.14 | $550.82 | 272800 |
| 2026-06-22 | 572.05 | $551.32 | 366700 |
| 2026-06-18 | 577.78 | $551.26 | 702600 |
| 2026-06-17 | 584.63 | $571.87 | 306400 |
| 2026-06-16 | 586.27 | $569.99 | 271918 |
| 2026-06-15 | 588.63 | $586.83 | 420000 |
| 2026-06-12 | 585.94 | $622.53 | 263100 |
| 2026-06-11 | 571.15 | $622.07 | 422229 |
| 2026-06-10 | 553.12 | $612.16 | 542290 |
| 2026-06-09 | 534.25 | $556.33 | 289139 |
| 2026-06-08 | 528.99 | $546.19 | 247231 |
| 2026-06-05 | 525.91 | $546.51 | 220500 |
| 2026-06-04 | 522.22 | $539.77 | 233907 |
| 2026-06-03 | 520.03 | $542.16 | 282600 |
| 2026-06-02 | 516.81 | $526.13 | 370627 |
| 2026-06-01 | 518.20 | $515.68 | 243600 |
| 2026-05-29 | 523.42 | $506.03 | 454830 |
| 2026-05-28 | 533.03 | $511.57 | 323900 |
| 2026-05-27 | 543.13 | $516.08 | 347922 |
| 2026-05-26 | 554.08 | $531.16 | 235445 |
| 2026-05-22 | 562.67 | $542.74 | 281017 |
| 2026-05-21 | 569.40 | $544.51 | 344100 |
| 2026-05-20 | 576.93 | $555.64 | 282900 |
| 2026-05-19 | 582.39 | $569.58 | 189800 |
| 2026-05-18 | 584.42 | $565.34 | 246440 |
| 2026-05-15 | 587.95 | $561.68 | 354800 |
| 2026-05-14 | 593.11 | $576.20 | 246437 |
| 2026-05-13 | 594.43 | $588.63 | 344224 |
| 2026-05-12 | 591.72 | $576.96 | 273200 |
| 2026-05-11 | 591.69 | $577.94 | 346300 |
| 2026-05-08 | 590.91 | $577.87 | 177300 |
| 2026-05-07 | 589.53 | $580.80 | 222100 |
| 2026-05-06 | 586.44 | $576.37 | 369300 |
| 2026-05-05 | 583.58 | $604.52 | 260000 |
| 2026-05-04 | 570.72 | $592.81 | 327417 |
| 2026-05-01 | 558.32 | $596.92 | 407700 |
| 2026-04-30 | 541.54 | $588.00 | 789467 |
| 2026-04-29 | 523.64 | $514.45 | 493264 |
| 2026-04-28 | 524.90 | $520.24 | 306700 |
| 2026-04-27 | 524.39 | $517.64 | 419917 |
| 2026-04-24 | 524.37 | $531.29 | 337700 |
| 2026-04-23 | 519.82 | $532.76 | 287326 |
| 2026-04-22 | 513.59 | $519.78 | 261300 |
| 2026-04-21 | 509.92 | $512.45 | 311300 |
| 2026-04-20 | 507.58 | $496.78 | 329502 |
| 2026-04-17 | 509.52 | $491.13 | 455200 |
| 2026-04-16 | 513.46 | $517.45 | 208200 |
| 2026-04-15 | 509.71 | $500.55 | 376109 |
| 2026-04-14 | 510.24 | $498.46 | 265100 |
| 2026-04-13 | 511.30 | $495.43 | 295437 |
| 2026-04-10 | 513.26 | $493.23 | 257015 |
| 2026-04-09 | 516.03 | $496.23 | 458500 |
| 2026-04-08 | 518.11 | $499.06 | 631731 |
| 2026-04-07 | 519.36 | $525.85 | 386759 |
| 2026-04-06 | 511.99 | $507.56 | 263800 |
| 2026-04-02 | 508.40 | $502.41 | 248300 |
| 2026-04-01 | 505.26 | $494.82 | 332723 |
| 2026-03-31 | 503.43 | $493.97 | 342000 |
| 2026-03-30 | 501.06 | $497.80 | 358700 |
| 2026-03-27 | 496.54 | $506.24 | 356900 |
| 2026-03-26 | 487.96 | $495.20 | 391500 |
| 2026-03-25 | 480.62 | $477.36 | 269827 |
| 2026-03-24 | 476.97 | $468.11 | 272738 |
| 2026-03-23 | 475.10 | $458.77 | 557048 |
| 2026-03-20 | 475.42 | $473.17 | 365032 |
| 2026-03-19 | 470.89 | $480.27 | 410389 |
| 2026-03-18 | 462.76 | $461.68 | 494114 |
| 2026-03-17 | 458.41 | $458.50 | 208015 |
| 2026-03-16 | 453.80 | $460.00 | 230100 |
| 2026-03-13 | 447.41 | $456.72 | 335000 |
| 2026-03-12 | 440.39 | $455.39 | 369800 |
| 2026-03-11 | 432.03 | $444.91 | 314726 |
| 2026-03-10 | 424.96 | $435.39 | 326057 |
| 2026-03-09 | 419.21 | $436.79 | 639911 |
| 2026-03-06 | 411.65 | $438.43 | 619935 |
| 2026-03-05 | 401.85 | $418.19 | 556018 |
| 2026-03-04 | 396.30 | $414.83 | 294506 |
| 2026-03-03 | 390.63 | $410.01 | 410541 |
| 2026-03-02 | 385.33 | $403.07 | 475806 |
| 2026-02-27 | 381.18 | $390.74 | 357703 |
| 2026-02-26 | 380.18 | $386.19 | 315100 |
| 2026-02-25 | 380.56 | $384.11 | 194000 |
| 2026-02-24 | 381.86 | $387.87 | 176400 |
| 2026-02-23 | 382.43 | $391.53 | 261730 |
| 2026-02-20 | 382.16 | $389.99 | 295616 |
| 2026-02-19 | 382.50 | $396.17 | 310229 |
| 2026-02-18 | 381.17 | $390.93 | 413616 |
| 2026-02-17 | 381.44 | $384.54 | 471117 |
| 2026-02-13 | 384.01 | $407.45 | 540500 |
| 2026-02-12 | 380.13 | $384.83 | 395157 |
| 2026-02-11 | 382.82 | $380.92 | 402200 |
| 2026-02-10 | 387.60 | $363.36 | 338541 |
| 2026-02-09 | 399.20 | $368.98 | 378500 |
| 2026-02-06 | 411.73 | $377.89 | 720028 |
| 2026-02-05 | 424.26 | $397.42 | 919900 |
| 2026-02-04 | 433.35 | $444.85 | 701100 |
| 2026-02-03 | 429.39 | $434.84 | 258637 |
| 2026-02-02 | 427.70 | $427.58 | 303837 |
| 2026-01-30 | 427.90 | $422.51 | 345435 |
| 2026-01-29 | 429.72 | $419.13 | 312700 |
| 2026-01-28 | 432.96 | $421.74 | 231000 |
| 2026-01-27 | 436.00 | $426.58 | 189944 |
| 2026-01-26 | 438.07 | $429.38 | 241304 |
| 2026-01-23 | 439.58 | $431.95 | 211800 |
| 2026-01-22 | 440.47 | $429.43 | 312100 |
| 2026-01-21 | 442.18 | $428.22 | 356900 |
| 2026-01-20 | 444.47 | $431.70 | 194600 |
| 2026-01-16 | 445.94 | $441.53 | 295400 |
| 2026-01-15 | 444.40 | $452.64 | 204831 |
| 2026-01-14 | 438.77 | $444.63 | 261300 |
| 2026-01-13 | 434.24 | $434.33 | 245700 |
| 2026-01-12 | 431.77 | $441.33 | 261400 |
| 2026-01-09 | 426.37 | $427.09 | 326142 |
| 2026-01-08 | 424.12 | $428.98 | 351402 |
| 2026-01-07 | 420.62 | $425.95 | 293624 |
| 2026-01-06 | 417.18 | $426.02 | 281400 |
| 2026-01-05 | 412.83 | $416.54 | 278714 |
| 2026-01-02 | 410.42 | $405.33 | 270501 |
| 2025-12-31 | 410.93 | $403.52 | 175500 |
| 2025-12-30 | 412.01 | $405.53 | 176000 |
| 2025-12-29 | 412.57 | $406.63 | 340100 |
| 2025-12-26 | 412.76 | $405.00 | 187200 |
| 2025-12-24 | 413.36 | $410.29 | 88700 |
| 2025-12-23 | 412.27 | $407.07 | 146429 |
| 2025-12-22 | 411.78 | $410.50 | 159100 |
| 2025-12-19 | 409.94 | $404.88 | 812404 |
| 2025-12-18 | 409.31 | $404.52 | 286819 |
| 2025-12-17 | 408.49 | $409.61 | 257400 |
| 2025-12-16 | 405.70 | $408.53 | 296600 |
| 2025-12-15 | 402.48 | $405.19 | 295611 |
| 2025-12-12 | 399.46 | $406.41 | 301511 |
| 2025-12-11 | 395.26 | $396.06 | 205600 |
| 2025-12-10 | 393.29 | $385.97 | 287900 |
| 2025-12-09 | 393.96 | $386.92 | 274827 |
| 2025-12-08 | 394.37 | $392.65 | 253635 |
| 2025-12-05 | 392.91 | $392.70 | 174712 |
| 2025-12-04 | 390.99 | $398.00 | 218189 |
| 2025-12-03 | 386.86 | $390.41 | 176000 |
| 2025-12-02 | 384.13 | $387.51 | 179920 |
| 2025-12-01 | 381.63 | $385.63 | 240300 |
| 2025-11-28 | 379.11 | $385.07 | 91000 |
| 2025-11-26 | 376.16 | $384.94 | 152411 |
| 2025-11-25 | 372.57 | $378.37 | 263004 |
| 2025-11-24 | 370.26 | $367.14 | 411115 |
| 2025-11-21 | 370.99 | $381.83 | 298948 |
| 2025-11-20 | 367.23 | $380.92 | 363100 |
| 2025-11-19 | 362.96 | $379.83 | 356400 |
| 2025-11-18 | 358.17 | $368.64 | 229900 |
| 2025-11-17 | 355.96 | $358.25 | 160023 |
| 2025-11-14 | 356.66 | $356.57 | 155437 |
| 2025-11-13 | 358.17 | $363.83 | 311620 |
| 2025-11-12 | 357.81 | $359.36 | 230100 |
| 2025-11-11 | 358.92 | $357.35 | 187816 |
| 2025-11-10 | 361.02 | $357.82 | 227300 |
| 2025-11-07 | 363.55 | $363.68 | 223300 |
| 2025-11-06 | 364.88 | $356.79 | 231100 |
| 2025-11-05 | 368.77 | $365.99 | 252700 |
| 2025-11-04 | 370.68 | $366.75 | 305919 |
| 2025-11-03 | 372.84 | $368.04 | 374000 |
| 2025-10-31 | 375.12 | $358.20 | 668800 |
| 2025-10-30 | 381.05 | $363.46 | 978743 |
| 2025-10-29 | 386.62 | $392.26 | 553613 |
| 2025-10-28 | 384.27 | $396.45 | 317100 |
| 2025-10-27 | 380.08 | $394.02 | 459729 |
| 2025-10-24 | 375.75 | $379.50 | 276235 |
| 2025-10-23 | 375.12 | $378.60 | 376800 |
| 2025-10-22 | 374.69 | $374.55 | 378234 |
| 2025-10-21 | 375.49 | $372.23 | 328600 |
| 2025-10-20 | 377.27 | $372.44 | 370800 |
| 2025-10-17 | 379.41 | $387.28 | 229000 |
| 2025-10-16 | 377.38 | $379.57 | 201000 |
| 2025-10-15 | 377.38 | $377.75 | 358941 |
| 2025-10-14 | 378.02 | $379.57 | 373900 |
| 2025-10-13 | 378.28 | $375.91 | 276700 |
| 2025-10-10 | 379.81 | $378.06 | 316708 |
| 2025-10-09 | 381.04 | $367.29 | 209036 |
| 2025-10-08 | 385.98 | $374.45 | 237200 |
| 2025-10-07 | 389.75 | $382.15 | 172700 |
| 2025-10-06 | 391.90 | $379.84 | 217121 |
| 2025-10-03 | 395.21 | $395.46 | 183800 |
| 2025-10-02 | 394.26 | $394.77 | 141500 |
| 2025-10-01 | 393.26 | $394.60 | 248804 |
| 2025-09-30 | 392.06 | $388.26 | 229100 |
| 2025-09-29 | 392.56 | $391.95 | 352645 |
| 2025-09-26 | 391.96 | $392.43 | 222832 |
| 2025-09-25 | 391.03 | $386.20 | 185300 |
| 2025-09-24 | 391.84 | $393.31 | 217400 |
| 2025-09-23 | 390.53 | $392.37 | 271930 |
| 2025-09-22 | 389.19 | $381.19 | 262752 |
| 2025-09-19 | 391.07 | $382.98 | 579539 |
| 2025-09-18 | 392.75 | $381.88 | 523746 |
| 2025-09-17 | 395.08 | $398.00 | 359400 |
| 2025-09-16 | 392.76 | $399.69 | 333405 |
| 2025-09-15 | 389.34 | $396.20 | 280729 |
| 2025-09-12 | 386.24 | $390.19 | 304100 |
| 2025-09-11 | 384.34 | $393.54 | 332846 |
| 2025-09-10 | 380.98 | $376.19 | 440034 |
| 2025-09-09 | 382.38 | $391.28 | 283337 |
| 2025-09-08 | 379.33 | $391.66 | 266000 |
| 2025-09-05 | 375.54 | $387.35 | 308134 |
| 2025-09-04 | 372.36 | $373.64 | 242800 |
| 2025-09-03 | 372.91 | $371.28 | 265400 |
| 2025-09-02 | 374.42 | $372.66 | 233700 |
| 2025-08-29 | 375.93 | $376.50 | 219027 |
| 2025-08-28 | 376.64 | $374.38 | 255247 |
| 2025-08-27 | 378.27 | $378.34 | 361838 |
| 2025-08-26 | 379.09 | $377.79 | 282038 |
| 2025-08-25 | 380.36 | $372.30 | 332347 |
| 2025-08-22 | 383.72 | $378.57 | 461849 |
| 2025-08-21 | 385.91 | $384.60 | 230312 |
| 2025-08-20 | 386.74 | $394.23 | 154900 |
| 2025-08-19 | 384.76 | $396.22 | 250075 |
| 2025-08-18 | 381.81 | $390.53 | 214800 |
| 2025-08-15 | 380.11 | $393.67 | 177800 |
| 2025-08-14 | 377.19 | $388.66 | 286247 |
| 2025-08-13 | 375.37 | $394.76 | 188508 |
| 2025-08-12 | 371.41 | $390.59 | 265516 |
| 2025-08-11 | 368.12 | $378.95 | 260244 |
| 2025-08-08 | 368.04 | $377.90 | 274266 |
| 2025-08-07 | 368.56 | $372.33 | 337409 |
| 2025-08-06 | 371.23 | $367.58 | 294621 |
| 2025-08-05 | 376.27 | $361.83 | 438000 |
| 2025-08-04 | 384.48 | $366.16 | 483519 |
| 2025-08-01 | 393.34 | $362.19 | 816200 |
| 2025-07-31 | 405.55 | $362.48 | 1.3M |
| 2025-07-30 | 420.41 | $408.03 | 442717 |
| 2025-07-29 | 424.13 | $410.28 | 496658 |
| 2025-07-28 | 427.92 | $420.53 | 296917 |
| 2025-07-25 | 429.25 | $422.59 | 252700 |
| 2025-07-24 | 430.14 | $427.92 | 175148 |
| 2025-07-23 | 429.48 | $426.38 | 192240 |
| 2025-07-22 | 429.08 | $435.43 | 307900 |
| 2025-07-21 | 425.67 | $422.18 | 154742 |
| 2025-07-18 | 425.65 | $420.99 | 194200 |
| 2025-07-17 | 425.94 | $421.54 | 212545 |
| 2025-07-16 | 426.08 | $418.01 | 245333 |
| 2025-07-15 | 427.29 | $426.04 | 380116 |
| 2025-07-14 | 426.17 | $433.70 | 338000 |
| 2025-07-11 | 422.32 | $424.65 | 336541 |
| 2025-07-10 | 420.46 | $426.96 | 242300 |
| 2025-07-09 | 417.44 | $423.92 | 209844 |
| 2025-07-08 | 414.72 | $413.36 | 265035 |
| 2025-07-07 | 414.77 | $424.92 | 256700 |
| 2025-07-03 | 411.19 | $423.01 | 125900 |
| 2025-07-02 | 407.50 | $414.90 | 215900 |
| 2025-07-01 | 405.65 | $416.70 | 333700 |
| 2025-06-30 | 402.93 | $406.80 | 255000 |
| 2025-06-27 | 402.88 | $407.87 | 325100 |
| 2025-06-26 | 402.62 | $404.51 | 292000 |
| 2025-06-25 | 403.52 | $406.27 | 301205 |
| 2025-06-24 | 404.23 | $415.44 | 729817 |
| 2025-06-23 | 402.36 | $425.21 | 455400 |
| 2025-06-20 | 397.18 | $406.25 | 352300 |
| 2025-06-18 | 397.11 | $407.47 | 394392 |
| 2025-06-17 | 396.90 | $399.93 | 541442 |
| 2025-06-16 | 399.31 | $388.56 | 412946 |
| 2025-06-13 | 406.10 | $402.30 | 297000 |
| 2025-06-12 | 410.28 | $415.02 | 292200 |
| 2025-06-11 | 411.58 | $414.70 | 290228 |
| 2025-06-10 | 413.51 | $424.80 | 356400 |
| 2025-06-09 | 412.91 | $413.97 | 295838 |
| 2025-06-06 | 415.86 | $425.24 | 198423 |
| 2025-06-05 | 416.16 | $419.98 | 270200 |
| 2025-06-04 | 418.45 | $422.56 | 237200 |
| 2025-06-03 | 420.69 | $427.13 | 419300 |
| 2025-06-02 | 422.26 | $425.06 | 429963 |
| 2025-05-30 | 425.09 | $426.79 | 395600 |
| 2025-05-29 | 428.27 | $434.14 | 275200 |
| 2025-05-28 | 430.09 | $430.40 | 290033 |
| 2025-05-27 | 433.76 | $431.82 | 395400 |
| 2025-05-23 | 438.04 | $443.88 | 415400 |
| 2025-05-22 | 439.69 | $439.30 | 224013 |
| 2025-05-21 | 443.39 | $442.97 | 276515 |
| 2025-05-20 | 446.98 | $456.40 | 190000 |
| 2025-05-19 | 447.33 | $458.59 | 239600 |
| 2025-05-16 | 447.31 | $457.52 | 341908 |
| 2025-05-15 | 447.86 | $450.95 | 411427 |
| 2025-05-14 | 450.86 | $439.18 | 481903 |
| 2025-05-13 | 458.48 | $435.38 | 430904 |
| 2025-05-12 | 469.17 | $439.48 | 726000 |
| 2025-05-09 | 481.03 | $448.97 | 783300 |
| 2025-05-08 | 492.54 | $444.05 | 1.3M |
| 2025-05-07 | 508.10 | $506.24 | 235752 |
| 2025-05-06 | 507.28 | $502.61 | 220711 |
| 2025-05-05 | 507.30 | $507.13 | 179400 |
| 2025-05-02 | 505.76 | $503.23 | 213110 |
| 2025-05-01 | 504.98 | $498.51 | 176107 |
| 2025-04-30 | 505.40 | $498.57 | 222300 |
| 2025-04-29 | 505.73 | $501.26 | 222628 |
| 2025-04-28 | 505.13 | $494.21 | 191612 |
| 2025-04-25 | 506.47 | $491.55 | 163600 |
| 2025-04-24 | 508.74 | $486.36 | 227135 |
| 2025-04-23 | 512.95 | $499.97 | 188022 |
| 2025-04-22 | 513.51 | $505.41 | 194500 |
| 2025-04-21 | 512.21 | $499.81 | 192459 |
| 2025-04-17 | 512.11 | $510.54 | 134911 |
| 2025-04-16 | 508.31 | $506.46 | 225228 |
| 2025-04-15 | 504.70 | $511.52 | 243100 |
| 2025-04-14 | 498.42 | $520.27 | 358900 |
| 2025-04-11 | 487.78 | $513.92 | 577200 |
| 2025-04-10 | 476.64 | $482.18 | 280518 |
| 2025-04-09 | 473.00 | $475.69 | 404400 |
| 2025-04-08 | 470.52 | $465.31 | 261700 |
| 2025-04-07 | 470.70 | $458.22 | 280300 |
| 2025-04-04 | 473.09 | $470.04 | 338800 |
| 2025-04-03 | 472.15 | $482.55 | 389152 |
| 2025-04-02 | 466.96 | $480.35 | 225250 |
| 2025-04-01 | 461.27 | $475.20 | 205518 |
| 2025-03-31 | 455.95 | $469.81 | 297500 |
| 2025-03-28 | 451.17 | $460.38 | 217000 |
| 2025-03-27 | 448.39 | $461.27 | 152926 |
| 2025-03-26 | 444.78 | $457.57 | 183310 |
| 2025-03-25 | 441.66 | $454.56 | 210000 |
| 2025-03-24 | 438.94 | $446.76 | 209400 |
| 2025-03-21 | 438.25 | $441.10 | 342739 |
| 2025-03-20 | 439.38 | $438.82 | 216900 |
| 2025-03-19 | 441.64 | $444.00 | 283000 |
| 2025-03-18 | 442.94 | $435.02 | 190600 |
| 2025-03-17 | 447.53 | $440.87 | 204343 |
| 2025-03-14 | 451.43 | $451.18 | 248743 |
| 2025-03-13 | 453.06 | $448.66 | 211128 |
| 2025-03-12 | 455.98 | $451.74 | 376711 |
| 2025-03-11 | 458.68 | $468.46 | 320500 |
| 2025-03-10 | 456.81 | $466.55 | 335643 |
| 2025-03-07 | 455.27 | $455.45 | 388700 |
| 2025-03-06 | 457.05 | $448.44 | 273816 |
| 2025-03-05 | 461.59 | $466.31 | 306907 |
| 2025-03-04 | 461.61 | $471.00 | 312230 |
| 2025-03-03 | 460.28 | $464.81 | 297843 |
| 2025-02-28 | 460.79 | $469.24 | 280200 |
| 2025-02-27 | 460.17 | $460.00 | 196500 |
| 2025-02-26 | 462.51 | $462.32 | 271900 |
| 2025-02-25 | 464.81 | $470.00 | 269000 |
| 2025-02-24 | 465.35 | $457.52 | 332214 |
| 2025-02-21 | 470.13 | $446.47 | 447900 |
| 2025-02-20 | 479.58 | $460.80 | 224600 |
| 2025-02-19 | 486.67 | $479.46 | 137200 |
| 2025-02-18 | 489.46 | $483.91 | 214622 |
| 2025-02-14 | 491.48 | $486.89 | 220210 |
| 2025-02-13 | 493.04 | $492.71 | 209123 |
| 2025-02-12 | 493.11 | $492.22 | 230800 |
| 2025-02-11 | 493.37 | $484.00 | 238733 |
| 2025-02-10 | 496.31 | $488.99 | 228700 |
| 2025-02-07 | 498.31 | $481.04 | 334729 |
| 2025-02-06 | 503.25 | $499.48 | 519139 |
| 2025-02-05 | 503.39 | $515.95 | 265600 |
| 2025-02-04 | 498.32 | $510.35 | 211441 |
| 2025-02-03 | 493.89 | $506.57 | 196712 |
| 2025-01-31 | 489.72 | $502.91 | 284405 |
| 2025-01-30 | 485.85 | $503.63 | 169500 |
| 2025-01-29 | 481.00 | $493.86 | 150519 |
| 2025-01-28 | 478.30 | $494.66 | 178700 |
| 2025-01-27 | 474.91 | $488.89 | 233000 |
| 2025-01-24 | 472.79 | $476.92 | 180800 |
| 2025-01-23 | 474.20 | $481.97 | 212534 |
| 2025-01-22 | 474.53 | $482.18 | 221400 |
| 2025-01-21 | 475.10 | $485.98 | 236400 |
| 2025-01-17 | 474.83 | $476.29 | 199300 |
| 2025-01-16 | 477.81 | $482.62 | 173500 |
| 2025-01-15 | 479.69 | $483.58 | 156217 |
| 2025-01-14 | 481.92 | $488.46 | 164238 |
| 2025-01-13 | 483.33 | $481.60 | 187629 |
| 2025-01-10 | 487.47 | $489.28 | 174500 |
| 2025-01-08 | 490.31 | $493.36 | 165300 |
| 2025-01-07 | 492.72 | $493.34 | 162743 |
| 2025-01-06 | 495.87 | $502.14 | 195913 |
| 2025-01-03 | 497.14 | $500.41 | 153200 |
| 2025-01-02 | 499.44 | $493.68 | 97550 |
| 2024-12-31 | 504.58 | $501.75 | 143900 |
| 2024-12-30 | 508.47 | $500.19 | 115107 |
| 2024-12-27 | 513.86 | $505.23 | 99441 |
| 2024-12-26 | 518.97 | $513.84 | 136200 |
| 2024-12-24 | 522.57 | $514.31 | 67625 |
| 2024-12-23 | 526.89 | $511.53 | 116644 |
| 2024-12-20 | 533.08 | $519.99 | 469200 |
| 2024-12-19 | 537.96 | $525.69 | 175946 |
| 2024-12-18 | 542.07 | $520.20 | 183418 |
| 2024-12-17 | 548.76 | $539.71 | 243826 |
| 2024-12-16 | 550.63 | $547.40 | 175602 |
| 2024-12-13 | 550.35 | $550.90 | 175900 |
| 2024-12-12 | 548.76 | $547.93 | 126300 |
| 2024-12-11 | 547.64 | $546.77 | 118226 |
| 2024-12-10 | 546.49 | $540.01 | 143900 |
| 2024-12-09 | 547.10 | $531.38 | 156530 |
| 2024-12-06 | 550.41 | $539.57 | 96636 |
| 2024-12-05 | 551.66 | $537.67 | 120141 |
| 2024-12-04 | 553.58 | $540.66 | 143323 |
| 2024-12-03 | 554.73 | $541.16 | 132600 |
| 2024-12-02 | 555.72 | $542.49 | 145733 |
| 2024-11-29 | 556.22 | $547.80 | 120417 |
| 2024-11-27 | 554.86 | $553.39 | 126837 |
| 2024-11-26 | 551.12 | $555.48 | 123464 |
| 2024-11-25 | 545.60 | $551.30 | 249200 |
| 2024-11-22 | 539.92 | $545.34 | 164010 |
| 2024-11-21 | 534.64 | $531.34 | 118511 |
| 2024-11-20 | 532.38 | $525.02 | 141513 |
| 2024-11-19 | 531.40 | $524.30 | 144349 |
| 2024-11-18 | 530.20 | $521.00 | 146112 |
| 2024-11-15 | 529.53 | $529.19 | 211828 |
| 2024-11-14 | 525.87 | $528.56 | 129904 |
| 2024-11-13 | 521.37 | $527.58 | 103000 |
| 2024-11-12 | 515.98 | $529.21 | 141805 |
| 2024-11-11 | 508.71 | $522.21 | 186987 |
| 2024-11-08 | 501.91 | $518.24 | 162320 |
| 2024-11-07 | 494.77 | $508.29 | 177400 |
| 2024-11-06 | 489.15 | $511.09 | 207000 |
| 2024-11-05 | 481.38 | $492.01 | 158700 |
| 2024-11-04 | 477.97 | $480.22 | 200039 |
| 2024-11-01 | 477.59 | $484.77 | 173100 |
| 2024-10-31 | 475.74 | $488.45 | 298000 |
| 2024-10-30 | 472.39 | $472.63 | 218600 |
| 2024-10-29 | 473.40 | $477.21 | 144200 |
| 2024-10-28 | 473.29 | $482.55 | 174806 |
| 2024-10-25 | 471.57 | $473.37 | 120502 |
| 2024-10-24 | 472.50 | $471.73 | 104312 |
| 2024-10-23 | 474.27 | $473.79 | 128300 |
| 2024-10-22 | 475.90 | $474.74 | 111643 |
| 2024-10-21 | 477.70 | $479.94 | 121200 |
| 2024-10-18 | 478.36 | $480.61 | 127711 |
| 2024-10-17 | 479.06 | $480.32 | 130300 |
| 2024-10-16 | 480.12 | $483.12 | 143100 |
| 2024-10-15 | 480.65 | $485.99 | 147833 |
| 2024-10-14 | 480.50 | $489.43 | 120440 |
| 2024-10-11 | 479.36 | $490.03 | 102417 |
| 2024-10-10 | 477.92 | $484.26 | 115937 |
| 2024-10-09 | 478.16 | $487.63 | 103200 |
| 2024-10-08 | 477.55 | $482.62 | 134314 |
| 2024-10-07 | 478.57 | $476.85 | 172305 |
| 2024-10-04 | 481.83 | $483.55 | 197820 |
| 2024-10-03 | 483.84 | $477.60 | 308210 |
| 2024-10-02 | 488.35 | $483.22 | 202504 |
| 2024-10-01 | 492.20 | $496.43 | 154100 |
| 2024-09-30 | 492.85 | $492.87 | 134600 |
| 2024-09-27 | 494.89 | $499.59 | 205300 |
| 2024-09-26 | 495.38 | $497.31 | 185400 |
| 2024-09-25 | 496.81 | $489.00 | 209712 |
| 2024-09-24 | 501.29 | $487.04 | 195403 |
| 2024-09-23 | 507.46 | $495.15 | 198023 |
| 2024-09-20 | 512.47 | $496.47 | 559900 |
| 2024-09-19 | 518.16 | $492.76 | 404122 |
| 2024-09-18 | 526.25 | $515.34 | 173924 |
| 2024-09-17 | 528.88 | $527.27 | 143546 |
| 2024-09-16 | 528.22 | $535.85 | 121946 |
| 2024-09-13 | 524.59 | $533.25 | 145900 |
| 2024-09-12 | 520.91 | $535.50 | 173600 |
| 2024-09-11 | 515.65 | $522.90 | 170400 |
| 2024-09-10 | 513.19 | $521.60 | 196300 |
| 2024-09-09 | 510.57 | $508.33 | 158800 |
| 2024-09-06 | 511.58 | $508.21 | 132508 |
| 2024-09-05 | 512.82 | $513.51 | 178500 |
| 2024-09-04 | 512.63 | $508.31 | 106716 |
| 2024-09-03 | 514.01 | $509.77 | 149302 |
| 2024-08-30 | 515.19 | $519.63 | 165200 |
| 2024-08-29 | 513.46 | $510.71 | 125300 |
| 2024-08-28 | 514.12 | $514.81 | 102027 |
| 2024-08-27 | 513.57 | $517.57 | 128661 |
| 2024-08-26 | 511.98 | $512.00 | 143900 |
| 2024-08-23 | 511.75 | $514.12 | 112139 |
| 2024-08-22 | 510.74 | $507.71 | 85100 |
| 2024-08-21 | 511.49 | $511.21 | 150331 |
| 2024-08-20 | 511.23 | $510.42 | 88300 |
| 2024-08-19 | 511.10 | $517.74 | 174300 |
| 2024-08-16 | 508.57 | $511.48 | 120517 |
| 2024-08-15 | 507.39 | $504.12 | 127302 |
| 2024-08-14 | 508.23 | $499.13 | 113225 |
| 2024-08-13 | 510.76 | $499.65 | 154652 |
| 2024-08-12 | 513.59 | $506.80 | 91000 |
| 2024-08-09 | 514.65 | $510.90 | 114620 |
| 2024-08-08 | 514.51 | $517.37 | 162130 |
| 2024-08-07 | 512.16 | $499.74 | 150800 |
| 2024-08-06 | 514.73 | $508.62 | 205809 |
| 2024-08-05 | 514.89 | $508.63 | 209615 |
| 2024-08-02 | 514.90 | $513.14 | 237837 |
| 2024-08-01 | 513.29 | $514.98 | 348700 |
| 2024-07-31 | 510.57 | $504.92 | 367000 |
| 2024-07-30 | 510.24 | $505.10 | 173300 |
| 2024-07-29 | 509.60 | $501.64 | 262903 |
| 2024-07-26 | 509.69 | $510.25 | 206925 |
| 2024-07-25 | 506.88 | $501.54 | 139100 |
| 2024-07-24 | 505.99 | $499.39 | 247349 |
| 2024-07-23 | 505.36 | $506.63 | 176400 |
| 2024-07-22 | 502.08 | $517.77 | 189400 |
| 2024-07-19 | 494.36 | $511.11 | 235716 |
| 2024-07-18 | 486.87 | $500.25 | 199476 |
| 2024-07-17 | 481.05 | $489.20 | 193849 |
| 2024-07-16 | 477.34 | $495.84 | 220504 |
| 2024-07-15 | 470.64 | $483.57 | 146718 |
| 2024-07-12 | 466.31 | $475.37 | 118723 |
| 2024-07-11 | 463.60 | $471.89 | 139600 |
| 2024-07-10 | 461.40 | $462.90 | 189500 |
| 2024-07-09 | 461.56 | $455.10 | 145900 |
| 2024-07-08 | 464.23 | $459.40 | 153650 |
| 2024-07-05 | 466.10 | $453.51 | 188600 |
| 2024-07-03 | 470.21 | $452.85 | 90531 |
| 2024-07-02 | 475.35 | $459.86 | 133045 |
| 2024-07-01 | 479.29 | $463.48 | 180100 |
| 2024-06-28 | 482.80 | $469.46 | 310700 |
| 2024-06-27 | 485.01 | $474.09 | 233600 |
| 2024-06-26 | 486.03 | $474.80 | 200406 |
| 2024-06-25 | 486.83 | $480.79 | 153800 |
| 2024-06-24 | 485.66 | $487.21 | 149218 |
| 2024-06-21 | 481.95 | $479.55 | 322509 |
| 2024-06-20 | 479.62 | $481.00 | 188200 |
| 2024-06-18 | 476.07 | $479.70 | 153400 |
| 2024-06-17 | 471.93 | $480.51 | 160247 |
| 2024-06-14 | 466.42 | $470.72 | 152833 |
| 2024-06-13 | 462.62 | $478.52 | 222000 |
| 2024-06-12 | 455.34 | $473.97 | 424348 |
| 2024-06-11 | 447.78 | $449.09 | 189400 |
| 2024-06-10 | 446.34 | $445.42 | 142100 |
| 2024-06-07 | 445.66 | $445.59 | 106000 |
| 2024-06-06 | 444.68 | $444.14 | 216811 |
| 2024-06-05 | 443.86 | $443.83 | 207030 |
| 2024-06-04 | 442.87 | $432.77 | 379046 |
| 2024-06-03 | 445.07 | $447.50 | 227227 |
| 2024-05-31 | 442.99 | $438.75 | 207410 |
| 2024-05-30 | 443.11 | $431.29 | 150200 |
| 2024-05-29 | 445.51 | $433.53 | 170500 |
| 2024-05-28 | 447.59 | $445.92 | 139700 |
| 2024-05-24 | 446.05 | $444.45 | 146600 |
| 2024-05-23 | 444.48 | $444.36 | 142744 |
| 2024-05-22 | 442.44 | $441.01 | 138000 |
| 2024-05-21 | 440.87 | $441.01 | 167209 |
| 2024-05-20 | 438.82 | $443.94 | 153520 |
| 2024-05-17 | 435.25 | $443.38 | 240331 |
| 2024-05-16 | 430.96 | $439.39 | 199148 |
| 2024-05-15 | 426.89 | $438.90 | 275714 |
| 2024-05-14 | 422.01 | $427.24 | 364000 |
| 2024-05-13 | 419.71 | $435.72 | 341247 |
| 2024-05-10 | 414.19 | $435.58 | 316300 |
| 2024-05-09 | 407.52 | $418.29 | 166057 |
| 2024-05-08 | 404.91 | $407.56 | 219100 |
| 2024-05-07 | 405.18 | $412.67 | 346627 |
| 2024-05-06 | 403.97 | $402.56 | 324900 |
| 2024-05-03 | 405.77 | $392.44 | 454711 |
| 2024-05-02 | 411.23 | $396.36 | 620111 |
| 2024-05-01 | 416.69 | $411.80 | 462610 |
| 2024-04-30 | 418.45 | $413.82 | 246800 |
| 2024-04-29 | 419.95 | $423.54 | 225400 |
| 2024-04-26 | 418.67 | $421.34 | 166800 |
| 2024-04-25 | 417.81 | $420.54 | 176805 |
| 2024-04-24 | 416.99 | $421.11 | 163600 |
| 2024-04-23 | 415.81 | $416.71 | 241829 |
| 2024-04-22 | 415.75 | $418.07 | 224800 |
| 2024-04-19 | 415.26 | $417.23 | 171635 |
| 2024-04-18 | 414.93 | $412.85 | 210500 |
| 2024-04-17 | 415.91 | $421.11 | 342500 |
| 2024-04-16 | 414.48 | $417.61 | 194700 |
| 2024-04-15 | 413.86 | $415.86 | 190100 |
| 2024-04-12 | 413.66 | $412.24 | 160800 |
| 2024-04-11 | 414.57 | $410.76 | 140300 |
| 2024-04-10 | 416.14 | $412.93 | 295325 |
| 2024-04-09 | 417.35 | $413.20 | 234600 |
| 2024-04-08 | 418.72 | $418.63 | 187000 |
| 2024-04-05 | 418.64 | $417.87 | 245613 |
| 2024-04-04 | 418.74 | $413.22 | 279700 |
| 2024-04-03 | 420.29 | $420.50 | 167300 |
| 2024-04-02 | 419.82 | $419.29 | 259900 |
| 2024-04-01 | 419.57 | $426.97 | 238634 |
| 2024-03-28 | 416.78 | $419.20 | 170000 |
| 2024-03-27 | 415.79 | $417.06 | 151310 |
| 2024-03-26 | 415.21 | $414.32 | 136700 |
| 2024-03-25 | 415.33 | $414.79 | 116100 |
| 2024-03-22 | 415.27 | $412.46 | 161200 |
| 2024-03-21 | 415.88 | $410.27 | 287800 |
| 2024-03-20 | 417.25 | $414.09 | 199574 |
| 2024-03-19 | 417.64 | $411.92 | 208500 |
| 2024-03-18 | 418.70 | $413.25 | 202300 |
| 2024-03-15 | 419.47 | $421.79 | 310422 |
| 2024-03-14 | 417.60 | $413.23 | 139832 |
| 2024-03-13 | 417.91 | $414.85 | 160100 |
| 2024-03-12 | 417.66 | $407.81 | 214645 |
| 2024-03-11 | 419.44 | $405.66 | 222630 |
| 2024-03-08 | 422.14 | $416.42 | 278104 |
| 2024-03-07 | 421.85 | $418.23 | 121524 |
| 2024-03-06 | 420.74 | $411.26 | 226537 |
| 2024-03-05 | 421.40 | $405.42 | 253000 |
| 2024-03-04 | 423.83 | $420.51 | 198313 |
| 2024-03-01 | 421.78 | $418.89 | 172635 |
| 2024-02-29 | 419.56 | $417.01 | 212860 |
| 2024-02-28 | 417.20 | $415.39 | 165800 |
| 2024-02-27 | 414.61 | $414.13 | 137536 |
| 2024-02-26 | 411.61 | $411.81 | 195315 |
| 2024-02-23 | 408.47 | $413.46 | 165600 |
| 2024-02-22 | 403.91 | $407.39 | 153500 |
| 2024-02-21 | 400.06 | $396.66 | 233700 |
| 2024-02-20 | 398.59 | $402.46 | 159800 |
| 2024-02-16 | 394.77 | $397.96 | 157900 |
| 2024-02-15 | 391.38 | $392.66 | 199400 |
| 2024-02-14 | 388.77 | $391.54 | 203535 |
| 2024-02-13 | 385.80 | $391.78 | 239126 |
| 2024-02-12 | 381.97 | $395.28 | 207900 |
| 2024-02-09 | 376.09 | $393.71 | 369206 |
| 2024-02-08 | 369.35 | $401.39 | 753542 |
| 2024-02-07 | 358.68 | $367.63 | 260204 |
| 2024-02-06 | 356.39 | $359.89 | 222517 |
| 2024-02-05 | 356.10 | $362.02 | 224200 |
| 2024-02-02 | 355.14 | $358.01 | 186218 |
| 2024-02-01 | 355.30 | $354.94 | 261000 |
| 2024-01-31 | 356.54 | $352.52 | 213031 |
| 2024-01-30 | 358.89 | $356.13 | 232716 |
| 2024-01-29 | 360.66 | $354.02 | 267500 |
| 2024-01-26 | 363.53 | $357.15 | 183900 |
| 2024-01-25 | 366.06 | $362.83 | 206329 |
| 2024-01-24 | 367.36 | $358.01 | 114220 |
| 2024-01-23 | 370.47 | $359.89 | 141046 |
| 2024-01-22 | 373.64 | $362.84 | 157341 |
| 2024-01-19 | 376.52 | $366.36 | 138000 |
| 2024-01-18 | 378.85 | $372.53 | 173400 |
| 2024-01-17 | 379.65 | $377.33 | 117707 |
| 2024-01-16 | 379.02 | $380.65 | 178500 |
| 2024-01-12 | 377.10 | $377.61 | 128600 |
| 2024-01-11 | 375.63 | $377.78 | 137400 |
| 2024-01-10 | 373.70 | $375.17 | 149400 |
| 2024-01-09 | 372.10 | $377.23 | 107300 |
| 2024-01-08 | 369.43 | $380.91 | 186200 |
| 2024-01-05 | 364.97 | $376.26 | 216848 |
| 2024-01-04 | 360.97 | $374.23 | 287610 |
| 2024-01-03 | 356.75 | $362.31 | 221100 |
| 2024-01-02 | 355.40 | $358.96 | 160909 |
| 2023-12-29 | 354.85 | $356.56 | 124100 |
| 2023-12-28 | 354.99 | $355.80 | 128200 |
| 2023-12-27 | 355.46 | $355.69 | 159332 |
| 2023-12-26 | 356.10 | $354.32 | 115327 |
| 2023-12-22 | 357.36 | $360.56 | 142847 |
| 2023-12-21 | 356.97 | $361.28 | 176400 |
| 2023-12-20 | 356.31 | $354.97 | 151949 |
| 2023-12-19 | 357.55 | $361.98 | 128300 |
| 2023-12-18 | 356.89 | $360.86 | 137100 |
| 2023-12-15 | 356.50 | $356.51 | 373800 |
| 2023-12-14 | 357.45 | $358.00 | 338000 |
| 2023-12-13 | 358.19 | $361.62 | 195154 |
| 2023-12-12 | 358.00 | $360.02 | 191027 |
| 2023-12-11 | 358.33 | $355.48 | 281500 |
| 2023-12-08 | 360.21 | $354.06 | 195424 |
| 2023-12-07 | 363.00 | $359.80 | 159000 |
| 2023-12-06 | 364.61 | $359.99 | 240600 |
| 2023-12-05 | 366.52 | $365.11 | 227546 |
| 2023-12-04 | 367.24 | $367.52 | 282300 |
| 2023-12-01 | 367.34 | $370.62 | 177503 |
| 2023-11-30 | 366.49 | $369.55 | 257314 |
| 2023-11-29 | 365.78 | $363.23 | 313723 |
| 2023-11-28 | 366.92 | $364.90 | 190200 |
| 2023-11-27 | 367.77 | $368.29 | 123245 |
| 2023-11-24 | 367.72 | $369.06 | 68506 |
| 2023-11-22 | 367.40 | $369.72 | 117040 |
| 2023-11-21 | 366.79 | $368.27 | 243204 |
| 2023-11-20 | 366.49 | $364.95 | 140100 |
| 2023-11-17 | 367.16 | $362.03 | 217403 |
| 2023-11-16 | 368.88 | $363.94 | 240901 |
| 2023-11-15 | 370.34 | $367.51 | 238328 |
| 2023-11-14 | 370.93 | $373.42 | 222400 |
| 2023-11-13 | 369.73 | $371.33 | 202651 |
| 2023-11-10 | 368.88 | $364.04 | 254800 |
| 2023-11-09 | 370.09 | $366.03 | 218738 |
| 2023-11-08 | 370.88 | $365.32 | 235547 |
| 2023-11-07 | 371.98 | $370.47 | 280964 |
| 2023-11-06 | 371.61 | $374.32 | 266229 |
| 2023-11-03 | 369.85 | $378.84 | 252939 |
| 2023-11-02 | 366.19 | $371.18 | 378100 |
| 2023-11-01 | 364.09 | $365.36 | 183516 |
| 2023-10-31 | 363.31 | $362.69 | 198305 |
| 2023-10-30 | 363.15 | $361.06 | 276207 |
| 2023-10-27 | 363.40 | $363.84 | 269508 |
| 2023-10-26 | 362.77 | $360.51 | 209048 |
| 2023-10-25 | 362.97 | $356.55 | 192510 |
| 2023-10-24 | 364.39 | $353.33 | 273208 |
| 2023-10-23 | 367.05 | $357.11 | 193132 |
| 2023-10-20 | 368.97 | $361.30 | 182500 |
| 2023-10-19 | 369.84 | $364.94 | 302818 |
| 2023-10-18 | 369.60 | $370.27 | 222200 |
| 2023-10-17 | 367.46 | $366.53 | 301823 |
| 2023-10-16 | 365.87 | $364.53 | 149500 |
| 2023-10-13 | 364.40 | $359.88 | 183320 |
| 2023-10-12 | 363.93 | $360.42 | 227900 |
| 2023-10-11 | 363.01 | $362.96 | 180700 |
| 2023-10-10 | 360.91 | $365.10 | 202317 |
| 2023-10-09 | 357.52 | $364.76 | 209600 |
| 2023-10-06 | 353.34 | $356.25 | 279150 |
| 2023-10-05 | 350.80 | $350.35 | 244433 |
| 2023-10-04 | 349.44 | $347.83 | 219558 |
| 2023-10-03 | 348.45 | $343.48 | 207546 |
| 2023-10-02 | 348.50 | $347.63 | 191100 |
| 2023-09-29 | 347.11 | $341.73 | 280958 |
| 2023-09-28 | 347.14 | $345.16 | 152590 |
| 2023-09-27 | 345.95 | $345.42 | 259200 |
| 2023-09-26 | 344.27 | $340.09 | 268500 |
| 2023-09-25 | 343.78 | $344.73 | 254900 |
| 2023-09-22 | 341.56 | $342.00 | 134705 |
| 2023-09-21 | 339.57 | $339.64 | 158344 |
| 2023-09-20 | 337.77 | $341.47 | 161839 |
| 2023-09-19 | 334.86 | $337.66 | 237700 |
| 2023-09-18 | 332.40 | $340.78 | 218300 |
| 2023-09-15 | 328.31 | $333.85 | 548000 |
| 2023-09-14 | 325.43 | $336.84 | 215718 |
| 2023-09-13 | 320.92 | $334.16 | 397800 |
| 2023-09-12 | 316.21 | $322.18 | 262100 |
| 2023-09-11 | 314.26 | $310.99 | 193300 |
| 2023-09-08 | 315.40 | $312.82 | 221800 |
| 2023-09-07 | 316.21 | $311.26 | 273400 |
| 2023-09-06 | 317.67 | $315.09 | 136700 |
| 2023-09-05 | 318.20 | $315.61 | 235500 |
| 2023-09-01 | 318.64 | $318.44 | 242300 |
| 2023-08-31 | 318.25 | $317.64 | 242830 |
| 2023-08-30 | 317.98 | $319.19 | 186817 |
| 2023-08-29 | 317.11 | $317.55 | 240942 |
| 2023-08-28 | 316.54 | $318.01 | 209900 |
| 2023-08-25 | 315.65 | $319.65 | 313000 |
| 2023-08-24 | 314.02 | $315.58 | 240830 |
| 2023-08-23 | 313.28 | $311.61 | 200034 |
| 2023-08-22 | 313.62 | $309.89 | 151300 |
| 2023-08-21 | 314.54 | $312.96 | 166839 |
| 2023-08-18 | 314.66 | $316.96 | 273647 |
| 2023-08-17 | 313.49 | $314.33 | 123200 |
| 2023-08-16 | 312.86 | $317.54 | 107031 |
| 2023-08-15 | 311.06 | $315.74 | 127922 |
| 2023-08-14 | 309.39 | $317.34 | 184013 |
| 2023-08-11 | 306.85 | $315.58 | 159718 |
| 2023-08-10 | 304.31 | $312.36 | 190800 |
| 2023-08-09 | 302.26 | $307.96 | 139848 |
| 2023-08-08 | 301.18 | $303.56 | 198122 |
| 2023-08-07 | 301.29 | $302.76 | 151720 |
| 2023-08-04 | 301.72 | $300.60 | 193609 |
| 2023-08-03 | 302.97 | $295.25 | 484145 |
| 2023-08-02 | 306.21 | $299.20 | 322241 |
| 2023-08-01 | 308.92 | $303.27 | 246724 |
| 2023-07-31 | 310.93 | $307.03 | 167210 |
| 2023-07-28 | 312.15 | $302.25 | 190100 |
| 2023-07-27 | 315.11 | $302.79 | 278000 |
| 2023-07-26 | 318.49 | $307.80 | 303840 |
| 2023-07-25 | 320.93 | $315.45 | 195300 |
| 2023-07-24 | 321.37 | $320.66 | 142739 |
| 2023-07-21 | 320.13 | $318.25 | 163144 |
| 2023-07-20 | 319.26 | $318.50 | 143905 |
| 2023-07-19 | 318.00 | $321.11 | 197600 |
| 2023-07-18 | 315.51 | $320.18 | 194400 |
| 2023-07-17 | 312.66 | $314.25 | 206344 |
| 2023-07-14 | 310.96 | $310.08 | 182905 |
| 2023-07-13 | 310.11 | $305.36 | 185900 |
| 2023-07-12 | 310.46 | $305.88 | 242518 |
| 2023-07-11 | 310.62 | $311.68 | 244349 |
| 2023-07-10 | 308.86 | $304.06 | 199633 |
| 2023-07-07 | 309.02 | $304.94 | 266730 |
| 2023-07-06 | 308.81 | $309.34 | 284048 |
| 2023-07-05 | 307.05 | $309.68 | 219700 |
| 2023-07-03 | 304.67 | $310.61 | 89700 |
| 2023-06-30 | 301.37 | $311.11 | 276658 |
| 2023-06-29 | 297.09 | $305.23 | 312000 |
| 2023-06-28 | 293.67 | $297.14 | 448613 |
| 2023-06-27 | 292.01 | $290.10 | 234433 |
| 2023-06-26 | 292.17 | $290.63 | 252640 |
| 2023-06-23 | 292.14 | $292.49 | 2.6M |
| 2023-06-22 | 291.47 | $292.72 | 254806 |
| 2023-06-21 | 290.54 | $289.56 | 248802 |
| 2023-06-20 | 290.34 | $288.60 | 278748 |
| 2023-06-16 | 290.36 | $289.23 | 306943 |
| 2023-06-15 | 290.13 | $292.44 | 176100 |
| 2023-06-14 | 288.78 | $291.95 | 222600 |
| 2023-06-13 | 287.24 | $289.13 | 202100 |
| 2023-06-12 | 286.21 | $289.47 | 226518 |
| 2023-06-09 | 284.82 | $284.66 | 218037 |
| 2023-06-08 | 284.61 | $286.78 | 220036 |
| 2023-06-07 | 283.65 | $281.90 | 353700 |
| 2023-06-06 | 284.00 | $284.97 | 205900 |
| 2023-06-05 | 283.42 | $286.08 | 207103 |
| 2023-06-02 | 282.33 | $289.25 | 229033 |
| 2023-06-01 | 279.98 | $280.87 | 364700 |
| 2023-05-31 | 279.75 | $276.42 | 320532 |
| 2023-05-30 | 280.87 | $280.54 | 287948 |
| 2023-05-26 | 280.90 | $281.56 | 221600 |
| 2023-05-25 | 280.60 | $285.88 | 323547 |
| 2023-05-24 | 278.84 | $279.93 | 316236 |
| 2023-05-23 | 278.57 | $274.81 | 306300 |
| 2023-05-22 | 279.84 | $273.29 | 354413 |
| 2023-05-19 | 281.85 | $277.72 | 335100 |
| 2023-05-18 | 282.85 | $277.86 | 208300 |
| 2023-05-17 | 283.97 | $279.87 | 158500 |
| 2023-05-16 | 284.64 | $278.56 | 207800 |
| 2023-05-15 | 285.80 | $280.39 | 138242 |
| 2023-05-12 | 286.54 | $283.83 | 227500 |
| 2023-05-11 | 286.27 | $277.56 | 201215 |
| 2023-05-10 | 287.82 | $284.87 | 158300 |
| 2023-05-09 | 287.28 | $284.26 | 160609 |
| 2023-05-08 | 286.69 | $284.93 | 260900 |
| 2023-05-05 | 285.64 | $291.88 | 354103 |
| 2023-05-04 | 282.04 | $281.59 | 384801 |
| 2023-05-03 | 280.80 | $280.53 | 645809 |
| 2023-05-02 | 279.52 | $276.14 | 257300 |
| 2023-05-01 | 279.25 | $276.08 | 175532 |
| 2023-04-28 | 278.83 | $275.23 | 274500 |
| 2023-04-27 | 278.48 | $275.38 | 220305 |
| 2023-04-26 | 277.89 | $273.50 | 194043 |
| 2023-04-25 | 277.65 | $273.12 | 187200 |
| 2023-04-24 | 277.36 | $278.98 | 182200 |
| 2023-04-21 | 275.02 | $273.45 | 300100 |
| 2023-04-20 | 273.81 | $272.69 | 146200 |
| 2023-04-19 | 272.46 | $272.29 | 321300 |
| 2023-04-18 | 270.84 | $269.19 | 214900 |
| 2023-04-17 | 269.73 | $272.20 | 189636 |
| 2023-04-14 | 267.32 | $272.91 | 286600 |
| 2023-04-13 | 264.08 | $271.20 | 369224 |
| 2023-04-12 | 260.60 | $268.01 | 290045 |
| 2023-04-11 | 257.31 | $264.50 | 253700 |
| 2023-04-10 | 254.39 | $256.10 | 219730 |
| 2023-04-06 | 253.47 | $253.91 | 166100 |
| 2023-04-05 | 253.03 | $252.00 | 198512 |
| 2023-04-04 | 253.10 | $252.07 | 211803 |
| 2023-04-03 | 253.17 | $259.45 | 206532 |
| 2023-03-31 | 250.91 | $258.05 | 286925 |
| 2023-03-30 | 248.62 | $253.35 | 144008 |
| 2023-03-29 | 247.34 | $250.95 | 235942 |
| 2023-03-28 | 246.59 | $253.70 | 181705 |
| 2023-03-27 | 244.86 | $250.58 | 233300 |
| 2023-03-24 | 243.81 | $245.98 | 178800 |
| 2023-03-23 | 244.06 | $246.74 | 330223 |
| 2023-03-22 | 244.21 | $246.00 | 172900 |
| 2023-03-21 | 244.71 | $247.49 | 219300 |
| 2023-03-20 | 244.95 | $251.27 | 206000 |
| 2023-03-17 | 244.13 | $244.50 | 780630 |
| 2023-03-16 | 245.39 | $248.27 | 394500 |
| 2023-03-15 | 245.82 | $240.43 | 469100 |
| 2023-03-14 | 248.94 | $240.06 | 395200 |
| 2023-03-13 | 252.94 | $244.33 | 362200 |
| 2023-03-10 | 256.53 | $253.26 | 286626 |
| 2023-03-09 | 258.14 | $259.91 | 339130 |
| 2023-03-08 | 258.03 | $253.38 | 483700 |
| 2023-03-07 | 260.00 | $260.74 | 333629 |
| 2023-03-06 | 260.11 | $260.91 | 264217 |
| 2023-03-03 | 260.23 | $259.25 | 244300 |
| 2023-03-02 | 260.93 | $256.37 | 236340 |
| 2023-03-01 | 262.72 | $255.20 | 350400 |
| 2023-02-28 | 265.30 | $255.09 | 337010 |
| 2023-02-27 | 268.48 | $266.24 | 270500 |
| 2023-02-24 | 268.82 | $264.68 | 228500 |
| 2023-02-23 | 269.70 | $266.16 | 203752 |
| 2023-02-22 | 270.29 | $266.51 | 262300 |
| 2023-02-21 | 270.86 | $270.65 | 231900 |
| 2023-02-17 | 270.22 | $274.02 | 210421 |
| 2023-02-16 | 268.34 | $272.65 | 323234 |
| 2023-02-15 | 266.47 | $268.20 | 160919 |
| 2023-02-14 | 265.59 | $266.37 | 214416 |
| 2023-02-13 | 265.10 | $270.07 | 377606 |
| 2023-02-10 | 263.34 | $274.41 | 511925 |
| 2023-02-09 | 259.85 | $262.31 | 345735 |
| 2023-02-08 | 259.47 | $263.48 | 301400 |
| 2023-02-07 | 258.69 | $255.18 | 327021 |
| 2023-02-06 | 260.43 | $259.75 | 400800 |
| 2023-02-03 | 261.15 | $253.77 | 469100 |
| 2023-02-02 | 263.97 | $260.86 | 1.2M |
| 2023-02-01 | 265.21 | $270.50 | 462000 |
| 2023-01-31 | 263.70 | $272.03 | 291126 |
| 2023-01-30 | 261.43 | $268.39 | 304139 |
| 2023-01-27 | 259.88 | $263.56 | 170306 |
| 2023-01-26 | 259.60 | $267.96 | 136446 |
| 2023-01-25 | 257.95 | $265.59 | 166200 |
| 2023-01-24 | 256.81 | $262.10 | 194200 |
| 2023-01-23 | 256.64 | $258.33 | 454600 |
| 2023-01-20 | 257.76 | $253.98 | 297647 |
| 2023-01-19 | 260.63 | $260.05 | 296507 |
| 2023-01-18 | 262.32 | $262.19 | 223300 |
| 2023-01-17 | 263.82 | $267.92 | 256933 |
| 2023-01-13 | 263.94 | $270.41 | 228727 |
| 2023-01-12 | 263.43 | $266.28 | 233247 |
| 2023-01-11 | 264.24 | $263.10 | 219623 |
| 2023-01-10 | 266.35 | $264.01 | 262127 |
| 2023-01-09 | 268.76 | $265.55 | 249600 |
| 2023-01-06 | 271.33 | $270.11 | 317401 |
| 2023-01-05 | 273.11 | $266.75 | 256100 |
| 2023-01-04 | 276.45 | $268.70 | 324800 |
| 2023-01-03 | 279.96 | $272.81 | 346819 |
| 2022-12-30 | 283.00 | $279.54 | 226909 |
| 2022-12-29 | 284.62 | $280.99 | 274900 |
| 2022-12-28 | 286.17 | $285.47 | 220100 |
| 2022-12-27 | 286.65 | $286.01 | 168937 |
| 2022-12-23 | 287.10 | $293.37 | 219700 |
| 2022-12-22 | 285.33 | $286.02 | 235400 |
| 2022-12-21 | 285.53 | $294.26 | 182228 |
| 2022-12-20 | 283.21 | $287.13 | 267221 |
| 2022-12-19 | 282.68 | $286.21 | 314100 |
| 2022-12-16 | 282.38 | $285.97 | 1.0M |
| 2022-12-15 | 282.16 | $279.11 | 323630 |
| 2022-12-14 | 284.12 | $281.94 | 333248 |
| 2022-12-13 | 285.68 | $282.06 | 314431 |
| 2022-12-12 | 287.58 | $287.09 | 289522 |
| 2022-12-09 | 288.35 | $288.17 | 276907 |
| 2022-12-08 | 288.98 | $290.77 | 298410 |
| 2022-12-07 | 288.96 | $296.20 | 285526 |
| 2022-12-06 | 287.26 | $285.28 | 328416 |
| 2022-12-05 | 288.68 | $285.77 | 312846 |
| 2022-12-02 | 290.29 | $288.22 | 331034 |
| 2022-12-01 | 291.52 | $288.92 | 351928 |
| 2022-11-30 | 292.81 | $295.81 | 309704 |
| 2022-11-29 | 292.22 | $294.81 | 229735 |
| 2022-11-28 | 291.84 | $297.62 | 236400 |
| 2022-11-25 | 290.51 | $292.40 | 96247 |
| 2022-11-23 | 290.57 | $288.80 | 245500 |
| 2022-11-22 | 291.82 | $292.73 | 295600 |
| 2022-11-21 | 292.12 | $289.77 | 266318 |
| 2022-11-18 | 293.45 | $289.06 | 313100 |
| 2022-11-17 | 295.30 | $291.90 | 271400 |
| 2022-11-16 | 296.67 | $291.99 | 277434 |
| 2022-11-15 | 298.29 | $284.48 | 343200 |
| 2022-11-14 | 302.62 | $289.23 | 308300 |
| 2022-11-11 | 306.34 | $290.53 | 349736 |
| 2022-11-10 | 310.37 | $300.36 | 274441 |
| 2022-11-09 | 312.06 | $306.13 | 282000 |
| 2022-11-08 | 312.15 | $304.50 | 276747 |
| 2022-11-07 | 312.64 | $306.20 | 246026 |
| 2022-11-04 | 312.54 | $303.62 | 272785 |
| 2022-11-03 | 313.06 | $310.00 | 255327 |
| 2022-11-02 | 311.50 | $306.51 | 238201 |
| 2022-11-01 | 310.53 | $318.67 | 298100 |
| 2022-10-31 | 305.32 | $314.51 | 470800 |
| 2022-10-28 | 300.14 | $317.58 | 422605 |
| 2022-10-27 | 292.73 | $304.96 | 697410 |
| 2022-10-26 | 287.61 | $288.93 | 386080 |
| 2022-10-25 | 286.40 | $290.17 | 353402 |
| 2022-10-24 | 284.47 | $295.10 | 460500 |
| 2022-10-21 | 280.55 | $283.18 | 428000 |
| 2022-10-20 | 279.52 | $276.98 | 379379 |
| 2022-10-19 | 280.22 | $282.18 | 356400 |
| 2022-10-18 | 279.43 | $282.94 | 443000 |
| 2022-10-17 | 278.23 | $284.01 | 221900 |
| 2022-10-14 | 276.44 | $276.77 | 187115 |
| 2022-10-13 | 276.56 | $286.17 | 310200 |
| 2022-10-12 | 273.77 | $279.70 | 248123 |
| 2022-10-11 | 272.45 | $276.62 | 388800 |
| 2022-10-10 | 271.88 | $270.74 | 357538 |
| 2022-10-07 | 273.10 | $269.14 | 506307 |
| 2022-10-06 | 275.15 | $276.39 | 317000 |
| 2022-10-05 | 275.40 | $280.51 | 259100 |
| 2022-10-04 | 274.45 | $283.67 | 359400 |
| 2022-10-03 | 272.35 | $283.34 | 279237 |
| 2022-09-30 | 269.98 | $274.91 | 341035 |
| 2022-09-29 | 269.85 | $277.48 | 281632 |
| 2022-09-28 | 268.98 | $277.45 | 324429 |
| 2022-09-27 | 268.05 | $270.09 | 351638 |
| 2022-09-26 | 269.36 | $266.64 | 400345 |
| 2022-09-23 | 272.17 | $265.93 | 414800 |
| 2022-09-22 | 275.92 | $274.94 | 351545 |
| 2022-09-21 | 277.73 | $273.68 | 309618 |
| 2022-09-20 | 280.42 | $279.52 | 379000 |
| 2022-09-19 | 281.90 | $287.61 | 394800 |
| 2022-09-16 | 281.22 | $276.88 | 713722 |
| 2022-09-15 | 283.83 | $281.88 | 419000 |
| 2022-09-14 | 285.48 | $281.01 | 245212 |
| 2022-09-13 | 287.80 | $284.38 | 228429 |
| 2022-09-12 | 289.59 | $288.79 | 216232 |
| 2022-09-09 | 290.38 | $289.37 | 203441 |
| 2022-09-08 | 291.16 | $289.53 | 214837 |
| 2022-09-07 | 292.05 | $291.81 | 222000 |
| 2022-09-06 | 292.40 | $288.71 | 308708 |
| 2022-09-02 | 293.79 | $287.58 | 305800 |
| 2022-09-01 | 295.81 | $290.70 | 289906 |
| 2022-08-31 | 297.24 | $290.17 | 316336 |
| 2022-08-30 | 299.08 | $292.93 | 289700 |
| 2022-08-29 | 300.36 | $299.84 | 259600 |
| 2022-08-26 | 299.65 | $292.94 | 234610 |
| 2022-08-25 | 300.86 | $297.39 | 217045 |
| 2022-08-24 | 300.81 | $297.03 | 201252 |
| 2022-08-23 | 300.74 | $297.57 | 194700 |
| 2022-08-22 | 300.36 | $297.96 | 189000 |
| 2022-08-19 | 299.63 | $299.48 | 314760 |
| 2022-08-18 | 298.12 | $299.83 | 317200 |
| 2022-08-17 | 296.02 | $292.64 | 319800 |
| 2022-08-16 | 295.61 | $297.86 | 243547 |
| 2022-08-15 | 293.31 | $292.14 | 254300 |
| 2022-08-12 | 292.18 | $291.83 | 276000 |
| 2022-08-11 | 290.77 | $288.01 | 271500 |
| 2022-08-10 | 290.12 | $284.21 | 323611 |
| 2022-08-09 | 290.38 | $284.76 | 247745 |
| 2022-08-08 | 290.37 | $284.75 | 245407 |
| 2022-08-05 | 290.19 | $286.00 | 266639 |
| 2022-08-04 | 289.41 | $286.82 | 291600 |
| 2022-08-03 | 288.02 | $287.55 | 268800 |
| 2022-08-02 | 285.91 | $283.61 | 234506 |
| 2022-08-01 | 284.42 | $285.73 | 421142 |
| 2022-07-29 | 281.74 | $284.36 | 406036 |
| 2022-07-28 | 278.75 | $287.70 | 889024 |
| 2022-07-27 | 273.89 | $266.95 | 388402 |
| 2022-07-26 | 274.38 | $264.81 | 306113 |
| 2022-07-25 | 275.51 | $270.88 | 287228 |
| 2022-07-22 | 274.80 | $268.57 | 300237 |
| 2022-07-21 | 274.49 | $266.60 | 378304 |
| 2022-07-20 | 274.56 | $271.50 | 310123 |
| 2022-07-19 | 272.90 | $275.88 | 335942 |
| 2022-07-18 | 269.31 | $269.13 | 263800 |
| 2022-07-15 | 266.89 | $273.02 | 273200 |
| 2022-07-14 | 262.55 | $269.34 | 265056 |
| 2022-07-13 | 258.27 | $264.02 | 219493 |
| 2022-07-12 | 254.62 | $263.24 | 279000 |
| 2022-07-11 | 250.31 | $266.79 | 514401 |
| 2022-07-08 | 243.85 | $255.13 | 302726 |
| 2022-07-07 | 239.62 | $250.40 | 261014 |
| 2022-07-06 | 235.96 | $246.89 | 456414 |
| 2022-07-05 | 232.61 | $237.56 | 419513 |
| 2022-07-01 | 231.51 | $236.92 | 228200 |
| 2022-06-30 | 230.41 | $232.87 | 347600 |
| 2022-06-29 | 230.40 | $232.68 | 252771 |
| 2022-06-28 | 230.51 | $237.70 | 360230 |
| 2022-06-27 | 229.11 | $240.72 | 276000 |
| 2022-06-24 | 226.51 | $235.06 | 534500 |
| 2022-06-23 | 225.23 | $231.87 | 346500 |
| 2022-06-22 | 224.78 | $230.73 | 407719 |
| 2022-06-21 | 224.71 | $224.64 | 478400 |
| 2022-06-17 | 226.65 | $219.95 | 900500 |
| 2022-06-16 | 230.61 | $222.83 | 498200 |
| 2022-06-15 | 234.61 | $230.84 | 269700 |
| 2022-06-14 | 237.01 | $233.46 | 320536 |
| 2022-06-13 | 239.16 | $229.53 | 412937 |
| 2022-06-10 | 243.04 | $237.96 | 267300 |
| 2022-06-09 | 245.11 | $240.99 | 273700 |
| 2022-06-08 | 246.67 | $243.83 | 308721 |
| 2022-06-07 | 247.65 | $246.06 | 309561 |
| 2022-06-06 | 248.10 | $243.28 | 469733 |
| 2022-06-03 | 249.50 | $252.34 | 303200 |
| 2022-06-02 | 248.29 | $248.12 | 225051 |
| 2022-06-01 | 248.10 | $246.13 | 365502 |
| 2022-05-31 | 248.45 | $249.12 | 356016 |
| 2022-05-27 | 247.87 | $254.41 | 374617 |
| 2022-05-26 | 245.44 | $249.22 | 391500 |
| 2022-05-25 | 244.07 | $244.66 | 309500 |
| 2022-05-24 | 243.81 | $242.95 | 292839 |
| 2022-05-23 | 243.99 | $238.68 | 239000 |
| 2022-05-20 | 245.51 | $238.04 | 336902 |
| 2022-05-19 | 247.50 | $238.36 | 453440 |
| 2022-05-18 | 249.74 | $238.08 | 733835 |
| 2022-05-17 | 252.46 | $261.69 | 453964 |
| 2022-05-16 | 248.17 | $256.60 | 379900 |
| 2022-05-13 | 244.45 | $248.80 | 372712 |
| 2022-05-12 | 242.30 | $244.69 | 322967 |
| 2022-05-11 | 240.89 | $238.25 | 388900 |
| 2022-05-10 | 241.12 | $237.18 | 288500 |
| 2022-05-09 | 241.65 | $234.07 | 249017 |
| 2022-05-06 | 243.18 | $236.20 | 207712 |
| 2022-05-05 | 244.26 | $240.45 | 308821 |
| 2022-05-04 | 244.09 | $246.20 | 737700 |
| 2022-05-03 | 241.92 | $234.78 | 304900 |
| 2022-05-02 | 242.75 | $231.76 | 370800 |
| 2022-04-29 | 244.56 | $233.60 | 263800 |
| 2022-04-28 | 246.01 | $238.35 | 222900 |
| 2022-04-27 | 246.07 | $235.36 | 260636 |
| 2022-04-26 | 246.88 | $233.50 | 262300 |
| 2022-04-25 | 248.22 | $241.20 | 379900 |
| 2022-04-22 | 247.17 | $242.25 | 414200 |
| 2022-04-21 | 245.29 | $242.04 | 461300 |
| 2022-04-20 | 242.80 | $245.71 | 338620 |
| 2022-04-19 | 238.35 | $244.60 | 552300 |
| 2022-04-18 | 233.02 | $241.54 | 544200 |
| 2022-04-14 | 227.28 | $229.29 | 240101 |
| 2022-04-13 | 223.95 | $226.38 | 295900 |
| 2022-04-12 | 220.63 | $220.81 | 257400 |
| 2022-04-11 | 218.17 | $220.89 | 308400 |
| 2022-04-08 | 214.98 | $220.93 | 350600 |
| 2022-04-07 | 210.92 | $217.00 | 342100 |
| 2022-04-06 | 207.08 | $209.54 | 316900 |
| 2022-04-05 | 204.64 | $204.97 | 253230 |
| 2022-04-04 | 203.00 | $201.73 | 198100 |
| 2022-04-01 | 201.93 | $201.09 | 209200 |
| 2022-03-31 | 200.72 | $199.96 | 327500 |
| 2022-03-30 | 199.50 | $200.43 | 141600 |
| 2022-03-29 | 197.77 | $202.92 | 275900 |
| 2022-03-28 | 194.78 | $197.65 | 215642 |
| 2022-03-25 | 192.73 | $194.57 | 170600 |
| 2022-03-24 | 191.15 | $190.13 | 224127 |
| 2022-03-23 | 190.57 | $186.87 | 164300 |
| 2022-03-22 | 190.83 | $191.88 | 237510 |
| 2022-03-21 | 189.51 | $191.66 | 256403 |
| 2022-03-18 | 187.91 | $194.91 | 593800 |
| 2022-03-17 | 184.90 | $192.74 | 201200 |
| 2022-03-16 | 181.89 | $190.68 | 303820 |
| 2022-03-15 | 178.86 | $188.05 | 325313 |
| 2022-03-14 | 176.03 | $182.96 | 360500 |
| 2022-03-11 | 174.22 | $175.30 | 202100 |
| 2022-03-10 | 174.49 | $175.80 | 204032 |
| 2022-03-09 | 174.71 | $178.00 | 285028 |
| 2022-03-08 | 174.34 | $169.34 | 620600 |
| 2022-03-07 | 176.68 | $170.47 | 686600 |
| 2022-03-04 | 179.23 | $181.05 | 406700 |
| 2022-03-03 | 179.02 | $181.85 | 225925 |
| 2022-03-02 | 178.55 | $181.05 | 238645 |
| 2022-03-01 | 178.28 | $179.62 | 421518 |
| 2022-02-28 | 178.44 | $180.74 | 295400 |
| 2022-02-25 | 178.34 | $181.32 | 316400 |
| 2022-02-24 | 178.08 | $178.28 | 386900 |
| 2022-02-23 | 178.78 | $179.75 | 215000 |
| 2022-02-22 | 179.23 | $182.87 | 249746 |
| 2022-02-18 | 178.85 | $183.52 | 225003 |
| 2022-02-17 | 178.24 | $181.55 | 203517 |
| 2022-02-16 | 178.20 | $181.48 | 211327 |
| 2022-02-15 | 178.24 | $179.83 | 190000 |
| 2022-02-14 | 178.89 | $180.21 | 280031 |
| 2022-02-11 | 179.64 | $179.70 | 355106 |
| 2022-02-10 | 180.80 | $175.84 | 251640 |
| 2022-02-09 | 183.50 | $181.18 | 214301 |
| 2022-02-08 | 185.16 | $183.40 | 246400 |
| 2022-02-07 | 186.52 | $179.67 | 245423 |
| 2022-02-04 | 189.41 | $183.48 | 435447 |
| 2022-02-03 | 191.75 | $187.52 | 562308 |
| 2022-02-02 | 193.33 | $197.03 | 313148 |
| 2022-02-01 | 192.25 | $197.67 | 323732 |
| 2022-01-31 | 190.74 | $196.66 | 379015 |
| 2022-01-28 | 189.24 | $192.37 | 247517 |
| 2022-01-27 | 188.79 | $188.40 | 162643 |
| 2022-01-26 | 189.53 | $186.23 | 217337 |
| 2022-01-25 | 191.15 | $189.40 | 226800 |
| 2022-01-24 | 192.13 | $196.62 | 241342 |
| 2022-01-21 | 191.05 | $189.00 | 216108 |
| 2022-01-20 | 192.17 | $187.57 | 201149 |
| 2022-01-19 | 193.99 | $192.87 | 158800 |
| 2022-01-18 | 194.52 | $190.37 | 160000 |
| 2022-01-14 | 195.96 | $192.32 | 342000 |
| 2022-01-13 | 197.08 | $197.90 | 286700 |
| 2022-01-12 | 196.65 | $194.79 | 199129 |
| 2022-01-11 | 197.07 | $193.34 | 172600 |
| 2022-01-10 | 198.02 | $194.13 | 209300 |
| 2022-01-07 | 198.88 | $194.91 | 109000 |
| 2022-01-06 | 199.62 | $198.29 | 180000 |
| 2022-01-05 | 199.40 | $197.01 | 168836 |
| 2022-01-04 | 199.47 | $197.77 | 162100 |
| 2022-01-03 | 199.25 | $197.66 | 100000 |
| 2021-12-31 | 198.95 | $199.24 | 94100 |
| 2021-12-30 | 198.00 | $198.39 | 115948 |
| 2021-12-29 | 197.04 | $198.49 | 185542 |
| 2021-12-28 | 195.77 | $196.14 | 130600 |
| 2021-12-27 | 194.90 | $195.49 | 113410 |
| 2021-12-23 | 193.98 | $191.63 | 95600 |
| 2021-12-22 | 194.02 | $193.56 | 303942 |
| 2021-12-21 | 193.38 | $195.68 | 146916 |
| 2021-12-20 | 191.87 | $191.62 | 217102 |
| 2021-12-17 | 191.25 | $191.75 | 373700 |
| 2021-12-16 | 190.39 | $189.64 | 173205 |
| 2021-12-15 | 189.95 | $191.97 | 183512 |
| 2021-12-14 | 188.62 | $188.12 | 187800 |
| 2021-12-13 | 188.15 | $188.71 | 122500 |
| 2021-12-10 | 187.34 | $188.48 | 222541 |
| 2021-12-09 | 186.38 | $184.42 | 174800 |
| 2021-12-08 | 186.43 | $187.08 | 203110 |
| 2021-12-07 | 185.60 | $190.20 | 209800 |
| 2021-12-06 | 183.54 | $188.42 | 191030 |
| 2021-12-03 | 181.57 | $184.20 | 239034 |
| 2021-12-02 | 180.46 | $183.84 | 443633 |
| 2021-12-01 | 179.19 | $175.45 | 204700 |
| 2021-11-30 | 180.28 | $173.33 | 394000 |
| 2021-11-29 | 182.25 | $176.12 | 120640 |
| 2021-11-26 | 183.72 | $178.85 | 93311 |
| 2021-11-24 | 184.58 | $185.39 | 167127 |
| 2021-11-23 | 183.50 | $184.91 | 174500 |
| 2021-11-22 | 182.26 | $183.49 | 287624 |
| 2021-11-19 | 181.15 | $177.50 | 413641 |
| 2021-11-18 | 181.62 | $182.89 | 509700 |
| 2021-11-17 | 180.43 | $175.37 | 239600 |
| 2021-11-16 | 181.29 | $181.30 | 197000 |
| 2021-11-15 | 180.39 | $180.28 | 142900 |
| 2021-11-12 | 179.55 | $183.63 | 100100 |
| 2021-11-11 | 177.41 | $181.23 | 108618 |
| 2021-11-10 | 175.49 | $180.26 | 190040 |
| 2021-11-09 | 173.41 | $179.09 | 243047 |
| 2021-11-08 | 171.22 | $177.22 | 192000 |
| 2021-11-05 | 169.11 | $173.20 | 211800 |
| 2021-11-04 | 167.81 | $170.49 | 272600 |
| 2021-11-03 | 167.07 | $169.72 | 232100 |
| 2021-11-02 | 166.42 | $164.33 | 208048 |
| 2021-11-01 | 167.33 | $164.90 | 235500 |
| 2021-10-29 | 168.26 | $162.95 | 256445 |
| 2021-10-28 | 170.00 | $162.99 | 363037 |
| 2021-10-27 | 172.07 | $165.68 | 277900 |
| 2021-10-26 | 173.72 | $168.55 | 321600 |
| 2021-10-25 | 174.76 | $176.38 | 311800 |
| 2021-10-22 | 173.49 | $176.91 | 116041 |
| 2021-10-21 | 171.71 | $176.63 | 158500 |
| 2021-10-20 | 169.59 | $173.09 | 128720 |
| 2021-10-19 | 168.09 | $169.78 | 141800 |
| 2021-10-18 | 167.27 | $168.60 | 140109 |
| 2021-10-15 | 166.61 | $165.89 | 161738 |
| 2021-10-14 | 166.64 | $167.44 | 143335 |
| 2021-10-13 | 166.16 | $163.27 | 98838 |
| 2021-10-12 | 166.87 | $161.85 | 327013 |
| 2021-10-11 | 168.14 | $163.86 | 232112 |
| 2021-10-08 | 169.01 | $169.05 | 108147 |
| 2021-10-07 | 168.37 | $166.92 | 163434 |
| 2021-10-06 | 168.20 | $163.46 | 218339 |
| 2021-10-05 | 169.04 | $164.15 | 237900 |
| 2021-10-04 | 169.77 | $169.21 | 139539 |
| 2021-10-01 | 168.99 | $168.45 | 174000 |
| 2021-09-30 | 168.20 | $167.26 | 210300 |
| 2021-09-29 | 167.54 | $170.54 | 149414 |
| 2021-09-28 | 165.62 | $166.54 | 154600 |
| 2021-09-27 | 164.48 | $169.21 | 215600 |
| 2021-09-24 | 162.19 | $165.03 | 146200 |
| 2021-09-23 | 160.67 | $163.11 | 158900 |
| 2021-09-22 | 159.38 | $162.03 | 115000 |
| 2021-09-21 | 158.11 | $160.17 | 238213 |
| 2021-09-20 | 157.12 | $161.82 | 350523 |
| 2021-09-17 | 155.36 | $166.72 | 1.0M |
| 2021-09-16 | 151.66 | $159.02 | 423234 |
| 2021-09-15 | 149.60 | $148.69 | 233525 |
| 2021-09-14 | 150.37 | $145.70 | 154316 |
| 2021-09-13 | 152.27 | $149.22 | 148502 |
| 2021-09-10 | 153.48 | $147.96 | 238100 |
| 2021-09-09 | 155.35 | $151.91 | 208200 |
| 2021-09-08 | 156.35 | $155.92 | 237810 |
| 2021-09-07 | 156.28 | $153.83 | 174500 |
| 2021-09-03 | 156.83 | $157.38 | 131142 |
| 2021-09-02 | 156.34 | $156.15 | 160012 |
| 2021-09-01 | 156.10 | $154.34 | 147943 |
| 2021-08-31 | 156.35 | $155.28 | 236049 |
| 2021-08-30 | 156.31 | $155.90 | 191849 |
| 2021-08-27 | 156.03 | $156.49 | 230500 |
| 2021-08-26 | 155.45 | $152.45 | 131700 |
| 2021-08-25 | 155.99 | $153.85 | 136220 |
| 2021-08-24 | 156.15 | $153.91 | 143447 |
| 2021-08-23 | 156.28 | $154.41 | 178900 |
| 2021-08-20 | 156.22 | $156.80 | 162500 |
| 2021-08-19 | 155.33 | $155.23 | 142909 |
| 2021-08-18 | 154.68 | $153.75 | 194819 |
| 2021-08-17 | 154.31 | $153.83 | 137700 |
| 2021-08-16 | 153.76 | $154.04 | 138200 |
| 2021-08-13 | 152.98 | $152.86 | 141800 |
| 2021-08-12 | 152.34 | $151.61 | 97706 |
| 2021-08-11 | 151.89 | $150.76 | 153939 |
| 2021-08-10 | 151.56 | $149.02 | 172416 |
| 2021-08-09 | 151.66 | $148.51 | 110900 |
| 2021-08-06 | 151.87 | $150.03 | 153500 |
| 2021-08-05 | 151.57 | $151.06 | 172236 |
| 2021-08-04 | 150.82 | $150.40 | 248200 |
| 2021-08-03 | 150.05 | $150.85 | 181000 |
| 2021-08-02 | 148.89 | $147.70 | 156421 |
| 2021-07-30 | 148.42 | $147.51 | 203038 |
| 2021-07-29 | 147.83 | $147.38 | 271300 |
| 2021-07-28 | 147.10 | $147.93 | 287737 |
| 2021-07-27 | 145.97 | $147.01 | 130200 |
| 2021-07-26 | 144.82 | $147.02 | 199027 |
| 2021-07-23 | 143.37 | $143.74 | 156000 |
| 2021-07-22 | 142.59 | $140.69 | 167400 |
| 2021-07-21 | 142.57 | $142.34 | 261800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.38
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.97
Average
54.28
Maximum
81.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.38 | $618.57 | 236133 |
| 2026-07-16 | 57.89 | $599.01 | 204909 |
| 2026-07-15 | 56.88 | $593.66 | 169500 |
| 2026-07-14 | 61.66 | $611.81 | 265234 |
| 2026-07-13 | 61.49 | $610.80 | 250000 |
| 2026-07-10 | 57.85 | $590.23 | 198500 |
| 2026-07-09 | 56.81 | $584.74 | 327752 |
| 2026-07-08 | 62.70 | $606.81 | 443746 |
| 2026-07-07 | 56.67 | $575.64 | 310125 |
| 2026-07-06 | 53.81 | $563.06 | 268600 |
| 2026-07-02 | 53.27 | $560.75 | 236800 |
| 2026-07-01 | 52.83 | $558.80 | 339734 |
| 2026-06-30 | 48.08 | $538.87 | 262817 |
| 2026-06-29 | 47.12 | $535.11 | 346500 |
| 2026-06-26 | 44.87 | $526.33 | 432024 |
| 2026-06-25 | 44.20 | $523.73 | 288828 |
| 2026-06-24 | 45.69 | $531.09 | 438400 |
| 2026-06-23 | 49.98 | $550.82 | 272800 |
| 2026-06-22 | 50.09 | $551.32 | 366700 |
| 2026-06-18 | 50.08 | $551.26 | 702600 |
| 2026-06-17 | 54.69 | $571.87 | 306400 |
| 2026-06-16 | 54.32 | $569.99 | 271918 |
| 2026-06-15 | 58.31 | $586.83 | 420000 |
| 2026-06-12 | 68.42 | $622.53 | 263100 |
| 2026-06-11 | 68.36 | $622.07 | 422229 |
| 2026-06-10 | 66.92 | $612.16 | 542290 |
| 2026-06-09 | 56.26 | $556.33 | 289139 |
| 2026-06-08 | 53.68 | $546.19 | 247231 |
| 2026-06-05 | 53.78 | $546.51 | 220500 |
| 2026-06-04 | 52.08 | $539.77 | 233907 |
| 2026-06-03 | 52.73 | $542.16 | 282600 |
| 2026-06-02 | 48.64 | $526.13 | 370627 |
| 2026-06-01 | 45.73 | $515.68 | 243600 |
| 2026-05-29 | 42.89 | $506.03 | 454830 |
| 2026-05-28 | 44.15 | $511.57 | 323900 |
| 2026-05-27 | 45.18 | $516.08 | 347922 |
| 2026-05-26 | 48.78 | $531.16 | 235445 |
| 2026-05-22 | 51.79 | $542.74 | 281017 |
| 2026-05-21 | 52.26 | $544.51 | 344100 |
| 2026-05-20 | 55.24 | $555.64 | 282900 |
| 2026-05-19 | 59.27 | $569.58 | 189800 |
| 2026-05-18 | 58.39 | $565.34 | 246440 |
| 2026-05-15 | 57.65 | $561.68 | 354800 |
| 2026-05-14 | 61.83 | $576.20 | 246437 |
| 2026-05-13 | 65.72 | $588.63 | 344224 |
| 2026-05-12 | 63.68 | $576.96 | 273200 |
| 2026-05-11 | 63.99 | $577.94 | 346300 |
| 2026-05-08 | 63.97 | $577.87 | 177300 |
| 2026-05-07 | 64.81 | $580.80 | 222100 |
| 2026-05-06 | 64.14 | $576.37 | 369300 |
| 2026-05-05 | 72.46 | $604.52 | 260000 |
| 2026-05-04 | 70.97 | $592.81 | 327417 |
| 2026-05-01 | 72.27 | $596.92 | 407700 |
| 2026-04-30 | 71.18 | $588.00 | 789467 |
| 2026-04-29 | 58.35 | $514.45 | 493264 |
| 2026-04-28 | 60.36 | $520.24 | 306700 |
| 2026-04-27 | 59.77 | $517.64 | 419917 |
| 2026-04-24 | 64.57 | $531.29 | 337700 |
| 2026-04-23 | 65.11 | $532.76 | 287326 |
| 2026-04-22 | 62.50 | $519.78 | 261300 |
| 2026-04-21 | 60.93 | $512.45 | 311300 |
| 2026-04-20 | 57.31 | $496.78 | 329502 |
| 2026-04-17 | 55.91 | $491.13 | 455200 |
| 2026-04-16 | 65.41 | $517.45 | 208200 |
| 2026-04-15 | 61.41 | $500.55 | 376109 |
| 2026-04-14 | 60.88 | $498.46 | 265100 |
| 2026-04-13 | 60.12 | $495.43 | 295437 |
| 2026-04-10 | 59.58 | $493.23 | 257015 |
| 2026-04-09 | 60.64 | $496.23 | 458500 |
| 2026-04-08 | 61.63 | $499.06 | 631731 |
| 2026-04-07 | 72.15 | $525.85 | 386759 |
| 2026-04-06 | 68.68 | $507.56 | 263800 |
| 2026-04-02 | 67.60 | $502.41 | 248300 |
| 2026-04-01 | 65.96 | $494.82 | 332723 |
| 2026-03-31 | 65.78 | $493.97 | 342000 |
| 2026-03-30 | 67.34 | $497.80 | 358700 |
| 2026-03-27 | 70.87 | $506.24 | 356900 |
| 2026-03-26 | 68.84 | $495.20 | 391500 |
| 2026-03-25 | 65.11 | $477.36 | 269827 |
| 2026-03-24 | 62.92 | $468.11 | 272738 |
| 2026-03-23 | 60.55 | $458.77 | 557048 |
| 2026-03-20 | 66.81 | $473.17 | 365032 |
| 2026-03-19 | 70.21 | $480.27 | 410389 |
| 2026-03-18 | 65.89 | $461.68 | 494114 |
| 2026-03-17 | 65.07 | $458.50 | 208015 |
| 2026-03-16 | 65.78 | $460.00 | 230100 |
| 2026-03-13 | 64.99 | $456.72 | 335000 |
| 2026-03-12 | 64.67 | $455.39 | 369800 |
| 2026-03-11 | 62.11 | $444.91 | 314726 |
| 2026-03-10 | 59.59 | $435.39 | 326057 |
| 2026-03-09 | 60.15 | $436.79 | 639911 |
| 2026-03-06 | 60.78 | $438.43 | 619935 |
| 2026-03-05 | 55.24 | $418.19 | 556018 |
| 2026-03-04 | 54.22 | $414.83 | 294506 |
| 2026-03-03 | 52.75 | $410.01 | 410541 |
| 2026-03-02 | 50.58 | $403.07 | 475806 |
| 2026-02-27 | 46.42 | $390.74 | 357703 |
| 2026-02-26 | 44.80 | $386.19 | 315100 |
| 2026-02-25 | 44.06 | $384.11 | 194000 |
| 2026-02-24 | 45.10 | $387.87 | 176400 |
| 2026-02-23 | 46.10 | $391.53 | 261730 |
| 2026-02-20 | 45.61 | $389.99 | 295616 |
| 2026-02-19 | 47.23 | $396.17 | 310229 |
| 2026-02-18 | 45.68 | $390.93 | 413616 |
| 2026-02-17 | 43.77 | $384.54 | 471117 |
| 2026-02-13 | 49.72 | $407.45 | 540500 |
| 2026-02-12 | 42.38 | $384.83 | 395157 |
| 2026-02-11 | 40.96 | $380.92 | 402200 |
| 2026-02-10 | 34.05 | $363.36 | 338541 |
| 2026-02-09 | 35.31 | $368.98 | 378500 |
| 2026-02-06 | 37.38 | $377.89 | 720028 |
| 2026-02-05 | 42.61 | $397.42 | 919900 |
| 2026-02-04 | 62.87 | $444.85 | 701100 |
| 2026-02-03 | 58.96 | $434.84 | 258637 |
| 2026-02-02 | 55.74 | $427.58 | 303837 |
| 2026-01-30 | 53.32 | $422.51 | 345435 |
| 2026-01-29 | 51.64 | $419.13 | 312700 |
| 2026-01-28 | 53.04 | $421.74 | 231000 |
| 2026-01-27 | 55.70 | $426.58 | 189944 |
| 2026-01-26 | 57.27 | $429.38 | 241304 |
| 2026-01-23 | 58.72 | $431.95 | 211800 |
| 2026-01-22 | 57.73 | $429.43 | 312100 |
| 2026-01-21 | 57.26 | $428.22 | 356900 |
| 2026-01-20 | 59.05 | $431.70 | 194600 |
| 2026-01-16 | 64.49 | $441.53 | 295400 |
| 2026-01-15 | 71.56 | $452.64 | 204831 |
| 2026-01-14 | 69.25 | $444.63 | 261300 |
| 2026-01-13 | 65.87 | $434.33 | 245700 |
| 2026-01-12 | 70.91 | $441.33 | 261400 |
| 2026-01-09 | 65.86 | $427.09 | 326142 |
| 2026-01-08 | 67.33 | $428.98 | 351402 |
| 2026-01-07 | 66.18 | $425.95 | 293624 |
| 2026-01-06 | 66.23 | $426.02 | 281400 |
| 2026-01-05 | 62.49 | $416.54 | 278714 |
| 2026-01-02 | 57.16 | $405.33 | 270501 |
| 2025-12-31 | 56.20 | $403.52 | 175500 |
| 2025-12-30 | 57.56 | $405.53 | 176000 |
| 2025-12-29 | 58.29 | $406.63 | 340100 |
| 2025-12-26 | 57.53 | $405.00 | 187200 |
| 2025-12-24 | 60.94 | $410.29 | 88700 |
| 2025-12-23 | 59.55 | $407.07 | 146429 |
| 2025-12-22 | 61.77 | $410.50 | 159100 |
| 2025-12-19 | 59.42 | $404.88 | 812404 |
| 2025-12-18 | 59.27 | $404.52 | 286819 |
| 2025-12-17 | 62.42 | $409.61 | 257400 |
| 2025-12-16 | 62.01 | $408.53 | 296600 |
| 2025-12-15 | 60.76 | $405.19 | 295611 |
| 2025-12-12 | 61.47 | $406.41 | 301511 |
| 2025-12-11 | 57.51 | $396.06 | 205600 |
| 2025-12-10 | 53.04 | $385.97 | 287900 |
| 2025-12-09 | 53.54 | $386.92 | 274827 |
| 2025-12-08 | 56.62 | $392.65 | 253635 |
| 2025-12-05 | 56.65 | $392.70 | 174712 |
| 2025-12-04 | 59.51 | $398.00 | 218189 |
| 2025-12-03 | 56.53 | $390.41 | 176000 |
| 2025-12-02 | 55.33 | $387.51 | 179920 |
| 2025-12-01 | 54.56 | $385.63 | 240300 |
| 2025-11-28 | 54.34 | $385.07 | 91000 |
| 2025-11-26 | 54.29 | $384.94 | 152411 |
| 2025-11-25 | 51.79 | $378.37 | 263004 |
| 2025-11-24 | 47.08 | $367.14 | 411115 |
| 2025-11-21 | 53.58 | $381.83 | 298948 |
| 2025-11-20 | 53.20 | $380.92 | 363100 |
| 2025-11-19 | 52.76 | $379.83 | 356400 |
| 2025-11-18 | 47.99 | $368.64 | 229900 |
| 2025-11-17 | 42.90 | $358.25 | 160023 |
| 2025-11-14 | 42.03 | $356.57 | 155437 |
| 2025-11-13 | 44.84 | $363.83 | 311620 |
| 2025-11-12 | 42.59 | $359.36 | 230100 |
| 2025-11-11 | 41.58 | $357.35 | 187816 |
| 2025-11-10 | 41.74 | $357.82 | 227300 |
| 2025-11-07 | 43.79 | $363.68 | 223300 |
| 2025-11-06 | 40.53 | $356.79 | 231100 |
| 2025-11-05 | 43.75 | $365.99 | 252700 |
| 2025-11-04 | 44.02 | $366.75 | 305919 |
| 2025-11-03 | 44.47 | $368.04 | 374000 |
| 2025-10-31 | 40.04 | $358.20 | 668800 |
| 2025-10-30 | 41.73 | $363.46 | 978743 |
| 2025-10-29 | 53.47 | $392.26 | 553613 |
| 2025-10-28 | 55.63 | $396.45 | 317100 |
| 2025-10-27 | 54.62 | $394.02 | 459729 |
| 2025-10-24 | 47.87 | $379.50 | 276235 |
| 2025-10-23 | 47.41 | $378.60 | 376800 |
| 2025-10-22 | 45.35 | $374.55 | 378234 |
| 2025-10-21 | 44.16 | $372.23 | 328600 |
| 2025-10-20 | 44.24 | $372.44 | 370800 |
| 2025-10-17 | 50.63 | $387.28 | 229000 |
| 2025-10-16 | 46.84 | $379.57 | 201000 |
| 2025-10-15 | 45.91 | $377.75 | 358941 |
| 2025-10-14 | 46.69 | $379.57 | 373900 |
| 2025-10-13 | 44.91 | $375.91 | 276700 |
| 2025-10-10 | 45.76 | $378.06 | 316708 |
| 2025-10-09 | 40.37 | $367.29 | 209036 |
| 2025-10-08 | 43.08 | $374.45 | 237200 |
| 2025-10-07 | 46.24 | $382.15 | 172700 |
| 2025-10-06 | 45.09 | $379.84 | 217121 |
| 2025-10-03 | 52.26 | $395.46 | 183800 |
| 2025-10-02 | 51.94 | $394.77 | 141500 |
| 2025-10-01 | 51.86 | $394.60 | 248804 |
| 2025-09-30 | 49.02 | $388.26 | 229100 |
| 2025-09-29 | 50.67 | $391.95 | 352645 |
| 2025-09-26 | 50.89 | $392.43 | 222832 |
| 2025-09-25 | 48.21 | $386.20 | 185300 |
| 2025-09-24 | 51.24 | $393.31 | 217400 |
| 2025-09-23 | 50.85 | $392.37 | 271930 |
| 2025-09-22 | 46.00 | $381.19 | 262752 |
| 2025-09-19 | 46.70 | $382.98 | 579539 |
| 2025-09-18 | 46.22 | $381.88 | 523746 |
| 2025-09-17 | 52.82 | $398.00 | 359400 |
| 2025-09-16 | 53.58 | $399.69 | 333405 |
| 2025-09-15 | 52.23 | $396.20 | 280729 |
| 2025-09-12 | 49.84 | $390.19 | 304100 |
| 2025-09-11 | 51.20 | $393.54 | 332846 |
| 2025-09-10 | 43.65 | $376.19 | 440034 |
| 2025-09-09 | 50.04 | $391.28 | 283337 |
| 2025-09-08 | 50.22 | $391.66 | 266000 |
| 2025-09-05 | 48.26 | $387.35 | 308134 |
| 2025-09-04 | 41.27 | $373.64 | 242800 |
| 2025-09-03 | 39.94 | $371.28 | 265400 |
| 2025-09-02 | 40.45 | $372.66 | 233700 |
| 2025-08-29 | 41.85 | $376.50 | 219027 |
| 2025-08-28 | 40.77 | $374.38 | 255247 |
| 2025-08-27 | 42.16 | $378.34 | 361838 |
| 2025-08-26 | 41.90 | $377.79 | 282038 |
| 2025-08-25 | 39.30 | $372.30 | 332347 |
| 2025-08-22 | 41.31 | $378.57 | 461849 |
| 2025-08-21 | 43.33 | $384.60 | 230312 |
| 2025-08-20 | 46.80 | $394.23 | 154900 |
| 2025-08-19 | 47.55 | $396.22 | 250075 |
| 2025-08-18 | 45.17 | $390.53 | 214800 |
| 2025-08-15 | 46.27 | $393.67 | 177800 |
| 2025-08-14 | 44.21 | $388.66 | 286247 |
| 2025-08-13 | 46.26 | $394.76 | 188508 |
| 2025-08-12 | 44.59 | $390.59 | 265516 |
| 2025-08-11 | 39.61 | $378.95 | 260244 |
| 2025-08-08 | 39.14 | $377.90 | 274266 |
| 2025-08-07 | 36.66 | $372.33 | 337409 |
| 2025-08-06 | 34.50 | $367.58 | 294621 |
| 2025-08-05 | 31.82 | $361.83 | 438000 |
| 2025-08-04 | 32.78 | $366.16 | 483519 |
| 2025-08-01 | 30.97 | $362.19 | 816200 |
| 2025-07-31 | 31.03 | $362.48 | 1.3M |
| 2025-07-30 | 43.05 | $408.03 | 442717 |
| 2025-07-29 | 43.85 | $410.28 | 496658 |
| 2025-07-28 | 47.67 | $420.53 | 296917 |
| 2025-07-25 | 48.48 | $422.59 | 252700 |
| 2025-07-24 | 50.58 | $427.92 | 175148 |
| 2025-07-23 | 49.99 | $426.38 | 192240 |
| 2025-07-22 | 53.60 | $435.43 | 307900 |
| 2025-07-21 | 48.42 | $422.18 | 154742 |
| 2025-07-18 | 47.92 | $420.99 | 194200 |
| 2025-07-17 | 48.12 | $421.54 | 212545 |
| 2025-07-16 | 46.75 | $418.01 | 245333 |
| 2025-07-15 | 49.59 | $426.04 | 380116 |
| 2025-07-14 | 52.48 | $433.70 | 338000 |
| 2025-07-11 | 49.16 | $424.65 | 336541 |
| 2025-07-10 | 50.00 | $426.96 | 242300 |
| 2025-07-09 | 48.90 | $423.92 | 209844 |
| 2025-07-08 | 44.88 | $413.36 | 265035 |
| 2025-07-07 | 48.88 | $424.92 | 256700 |
| 2025-07-03 | 48.16 | $423.01 | 125900 |
| 2025-07-02 | 45.01 | $414.90 | 215900 |
| 2025-07-01 | 45.60 | $416.70 | 333700 |
| 2025-06-30 | 41.65 | $406.80 | 255000 |
| 2025-06-27 | 41.96 | $407.87 | 325100 |
| 2025-06-26 | 40.63 | $404.51 | 292000 |
| 2025-06-25 | 41.10 | $406.27 | 301205 |
| 2025-06-24 | 43.59 | $415.44 | 729817 |
| 2025-06-23 | 46.43 | $425.21 | 455400 |
| 2025-06-20 | 39.11 | $406.25 | 352300 |
| 2025-06-18 | 39.44 | $407.47 | 394392 |
| 2025-06-17 | 36.28 | $399.93 | 541442 |
| 2025-06-16 | 31.15 | $388.56 | 412946 |
| 2025-06-13 | 34.32 | $402.30 | 297000 |
| 2025-06-12 | 37.70 | $415.02 | 292200 |
| 2025-06-11 | 37.56 | $414.70 | 290228 |
| 2025-06-10 | 40.42 | $424.80 | 356400 |
| 2025-06-09 | 35.40 | $413.97 | 295838 |
| 2025-06-06 | 38.62 | $425.24 | 198423 |
| 2025-06-05 | 36.04 | $419.98 | 270200 |
| 2025-06-04 | 36.76 | $422.56 | 237200 |
| 2025-06-03 | 38.04 | $427.13 | 419300 |
| 2025-06-02 | 37.10 | $425.06 | 429963 |
| 2025-05-30 | 37.55 | $426.79 | 395600 |
| 2025-05-29 | 39.49 | $434.14 | 275200 |
| 2025-05-28 | 37.94 | $430.40 | 290033 |
| 2025-05-27 | 38.29 | $431.82 | 395400 |
| 2025-05-23 | 41.41 | $443.88 | 415400 |
| 2025-05-22 | 39.64 | $439.30 | 224013 |
| 2025-05-21 | 40.57 | $442.97 | 276515 |
| 2025-05-20 | 44.19 | $456.40 | 190000 |
| 2025-05-19 | 44.81 | $458.59 | 239600 |
| 2025-05-16 | 44.45 | $457.52 | 341908 |
| 2025-05-15 | 42.24 | $450.95 | 411427 |
| 2025-05-14 | 38.06 | $439.18 | 481903 |
| 2025-05-13 | 36.65 | $435.38 | 430904 |
| 2025-05-12 | 37.52 | $439.48 | 726000 |
| 2025-05-09 | 39.60 | $448.97 | 783300 |
| 2025-05-08 | 37.91 | $444.05 | 1.3M |
| 2025-05-07 | 57.14 | $506.24 | 235752 |
| 2025-05-06 | 55.90 | $502.61 | 220711 |
| 2025-05-05 | 57.88 | $507.13 | 179400 |
| 2025-05-02 | 56.62 | $503.23 | 213110 |
| 2025-05-01 | 55.07 | $498.51 | 176107 |
| 2025-04-30 | 55.10 | $498.57 | 222300 |
| 2025-04-29 | 56.12 | $501.26 | 222628 |
| 2025-04-28 | 53.98 | $494.21 | 191612 |
| 2025-04-25 | 53.16 | $491.55 | 163600 |
| 2025-04-24 | 51.57 | $486.36 | 227135 |
| 2025-04-23 | 56.36 | $499.97 | 188022 |
| 2025-04-22 | 58.42 | $505.41 | 194500 |
| 2025-04-21 | 56.88 | $499.81 | 192459 |
| 2025-04-17 | 60.99 | $510.54 | 134911 |
| 2025-04-16 | 59.94 | $506.46 | 225228 |
| 2025-04-15 | 61.90 | $511.52 | 243100 |
| 2025-04-14 | 65.41 | $520.27 | 358900 |
| 2025-04-11 | 64.01 | $513.92 | 577200 |
| 2025-04-10 | 55.39 | $482.18 | 280518 |
| 2025-04-09 | 53.21 | $475.69 | 404400 |
| 2025-04-08 | 49.47 | $465.31 | 261700 |
| 2025-04-07 | 46.70 | $458.22 | 280300 |
| 2025-04-04 | 51.13 | $470.04 | 338800 |
| 2025-04-03 | 56.54 | $482.55 | 389152 |
| 2025-04-02 | 55.75 | $480.35 | 225250 |
| 2025-04-01 | 53.91 | $475.20 | 205518 |
| 2025-03-31 | 51.92 | $469.81 | 297500 |
| 2025-03-28 | 48.21 | $460.38 | 217000 |
| 2025-03-27 | 48.55 | $461.27 | 152926 |
| 2025-03-26 | 47.09 | $457.57 | 183310 |
| 2025-03-25 | 45.90 | $454.56 | 210000 |
| 2025-03-24 | 42.75 | $446.76 | 209400 |
| 2025-03-21 | 40.35 | $441.10 | 342739 |
| 2025-03-20 | 39.38 | $438.82 | 216900 |
| 2025-03-19 | 40.81 | $444.00 | 283000 |
| 2025-03-18 | 37.03 | $435.02 | 190600 |
| 2025-03-17 | 38.56 | $440.87 | 204343 |
| 2025-03-14 | 41.41 | $451.18 | 248743 |
| 2025-03-13 | 40.38 | $448.66 | 211128 |
| 2025-03-12 | 41.22 | $451.74 | 376711 |
| 2025-03-11 | 46.15 | $468.46 | 320500 |
| 2025-03-10 | 45.44 | $466.55 | 335643 |
| 2025-03-07 | 41.17 | $455.45 | 388700 |
| 2025-03-06 | 38.27 | $448.44 | 273816 |
| 2025-03-05 | 43.46 | $466.31 | 306907 |
| 2025-03-04 | 44.98 | $471.00 | 312230 |
| 2025-03-03 | 42.46 | $464.81 | 297843 |
| 2025-02-28 | 43.82 | $469.24 | 280200 |
| 2025-02-27 | 39.99 | $460.00 | 196500 |
| 2025-02-26 | 40.66 | $462.32 | 271900 |
| 2025-02-25 | 42.88 | $470.00 | 269000 |
| 2025-02-24 | 37.60 | $457.52 | 332214 |
| 2025-02-21 | 32.34 | $446.47 | 447900 |
| 2025-02-20 | 36.09 | $460.80 | 224600 |
| 2025-02-19 | 42.13 | $479.46 | 137200 |
| 2025-02-18 | 43.79 | $483.91 | 214622 |
| 2025-02-14 | 44.92 | $486.89 | 220210 |
| 2025-02-13 | 47.17 | $492.71 | 209123 |
| 2025-02-12 | 46.96 | $492.22 | 230800 |
| 2025-02-11 | 43.33 | $484.00 | 238733 |
| 2025-02-10 | 45.11 | $488.99 | 228700 |
| 2025-02-07 | 41.46 | $481.04 | 334729 |
| 2025-02-06 | 48.57 | $499.48 | 519139 |
| 2025-02-05 | 56.84 | $515.95 | 265600 |
| 2025-02-04 | 54.33 | $510.35 | 211441 |
| 2025-02-03 | 52.56 | $506.57 | 196712 |
| 2025-01-31 | 50.80 | $502.91 | 284405 |
| 2025-01-30 | 51.16 | $503.63 | 169500 |
| 2025-01-29 | 46.34 | $493.86 | 150519 |
| 2025-01-28 | 46.70 | $494.66 | 178700 |
| 2025-01-27 | 43.72 | $488.89 | 233000 |
| 2025-01-24 | 36.76 | $476.92 | 180800 |
| 2025-01-23 | 38.68 | $481.97 | 212534 |
| 2025-01-22 | 38.76 | $482.18 | 221400 |
| 2025-01-21 | 40.19 | $485.98 | 236400 |
| 2025-01-17 | 34.33 | $476.29 | 199300 |
| 2025-01-16 | 36.55 | $482.62 | 173500 |
| 2025-01-15 | 36.89 | $483.58 | 156217 |
| 2025-01-14 | 38.65 | $488.46 | 164238 |
| 2025-01-13 | 34.48 | $481.60 | 187629 |
| 2025-01-10 | 37.17 | $489.28 | 174500 |
| 2025-01-08 | 38.69 | $493.36 | 165300 |
| 2025-01-07 | 38.68 | $493.34 | 162743 |
| 2025-01-06 | 42.02 | $502.14 | 195913 |
| 2025-01-03 | 41.07 | $500.41 | 153200 |
| 2025-01-02 | 37.26 | $493.68 | 97550 |
| 2024-12-31 | 40.22 | $501.75 | 143900 |
| 2024-12-30 | 39.34 | $500.19 | 115107 |
| 2024-12-27 | 41.21 | $505.23 | 99441 |
| 2024-12-26 | 44.66 | $513.84 | 136200 |
| 2024-12-24 | 44.85 | $514.31 | 67625 |
| 2024-12-23 | 43.47 | $511.53 | 116644 |
| 2024-12-20 | 46.87 | $519.99 | 469200 |
| 2024-12-19 | 49.35 | $525.69 | 175946 |
| 2024-12-18 | 46.78 | $520.20 | 183418 |
| 2024-12-17 | 56.44 | $539.71 | 243826 |
| 2024-12-16 | 61.17 | $547.40 | 175602 |
| 2024-12-13 | 63.47 | $550.90 | 175900 |
| 2024-12-12 | 62.33 | $547.93 | 126300 |
| 2024-12-11 | 61.89 | $546.77 | 118226 |
| 2024-12-10 | 59.24 | $540.01 | 143900 |
| 2024-12-09 | 55.49 | $531.38 | 156530 |
| 2024-12-06 | 60.51 | $539.57 | 96636 |
| 2024-12-05 | 59.71 | $537.67 | 120141 |
| 2024-12-04 | 61.58 | $540.66 | 143323 |
| 2024-12-03 | 61.89 | $541.16 | 132600 |
| 2024-12-02 | 62.68 | $542.49 | 145733 |
| 2024-11-29 | 65.89 | $547.80 | 120417 |
| 2024-11-27 | 69.44 | $553.39 | 126837 |
| 2024-11-26 | 70.79 | $555.48 | 123464 |
| 2024-11-25 | 69.67 | $551.30 | 249200 |
| 2024-11-22 | 68.00 | $545.34 | 164010 |
| 2024-11-21 | 63.52 | $531.34 | 118511 |
| 2024-11-20 | 61.19 | $525.02 | 141513 |
| 2024-11-19 | 60.92 | $524.30 | 144349 |
| 2024-11-18 | 59.70 | $521.00 | 146112 |
| 2024-11-15 | 64.45 | $529.19 | 211828 |
| 2024-11-14 | 64.24 | $528.56 | 129904 |
| 2024-11-13 | 63.93 | $527.58 | 103000 |
| 2024-11-12 | 64.82 | $529.21 | 141805 |
| 2024-11-11 | 62.69 | $522.21 | 186987 |
| 2024-11-08 | 61.44 | $518.24 | 162320 |
| 2024-11-07 | 58.08 | $508.29 | 177400 |
| 2024-11-06 | 59.46 | $511.09 | 207000 |
| 2024-11-05 | 52.07 | $492.01 | 158700 |
| 2024-11-04 | 46.32 | $480.22 | 200039 |
| 2024-11-01 | 48.45 | $484.77 | 173100 |
| 2024-10-31 | 50.22 | $488.45 | 298000 |
| 2024-10-30 | 41.46 | $472.63 | 218600 |
| 2024-10-29 | 43.57 | $477.21 | 144200 |
| 2024-10-28 | 46.17 | $482.55 | 174806 |
| 2024-10-25 | 40.36 | $473.37 | 120502 |
| 2024-10-24 | 39.24 | $471.73 | 104312 |
| 2024-10-23 | 40.14 | $473.79 | 128300 |
| 2024-10-22 | 40.54 | $474.74 | 111643 |
| 2024-10-21 | 42.79 | $479.94 | 121200 |
| 2024-10-18 | 43.08 | $480.61 | 127711 |
| 2024-10-17 | 42.92 | $480.32 | 130300 |
| 2024-10-16 | 44.05 | $483.12 | 143100 |
| 2024-10-15 | 45.22 | $485.99 | 147833 |
| 2024-10-14 | 46.63 | $489.43 | 120440 |
| 2024-10-11 | 46.87 | $490.03 | 102417 |
| 2024-10-10 | 44.23 | $484.26 | 115937 |
| 2024-10-09 | 45.48 | $487.63 | 103200 |
| 2024-10-08 | 43.21 | $482.62 | 134314 |
| 2024-10-07 | 40.50 | $476.85 | 172305 |
| 2024-10-04 | 42.75 | $483.55 | 197820 |
| 2024-10-03 | 39.93 | $477.60 | 308210 |
| 2024-10-02 | 41.78 | $483.22 | 202504 |
| 2024-10-01 | 46.59 | $496.43 | 154100 |
| 2024-09-30 | 44.97 | $492.87 | 134600 |
| 2024-09-27 | 47.56 | $499.59 | 205300 |
| 2024-09-26 | 46.56 | $497.31 | 185400 |
| 2024-09-25 | 42.82 | $489.00 | 209712 |
| 2024-09-24 | 41.91 | $487.04 | 195403 |
| 2024-09-23 | 44.71 | $495.15 | 198023 |
| 2024-09-20 | 45.18 | $496.47 | 559900 |
| 2024-09-19 | 43.60 | $492.76 | 404122 |
| 2024-09-18 | 52.29 | $515.34 | 173924 |
| 2024-09-17 | 58.10 | $527.27 | 143546 |
| 2024-09-16 | 62.87 | $535.85 | 121946 |
| 2024-09-13 | 61.97 | $533.25 | 145900 |
| 2024-09-12 | 63.23 | $535.50 | 173600 |
| 2024-09-11 | 58.77 | $522.90 | 170400 |
| 2024-09-10 | 58.28 | $521.60 | 196300 |
| 2024-09-09 | 52.77 | $508.33 | 158800 |
| 2024-09-06 | 52.72 | $508.21 | 132508 |
| 2024-09-05 | 55.35 | $513.51 | 178500 |
| 2024-09-04 | 53.17 | $508.31 | 106716 |
| 2024-09-03 | 53.87 | $509.77 | 149302 |
| 2024-08-30 | 58.86 | $519.63 | 165200 |
| 2024-08-29 | 55.31 | $510.71 | 125300 |
| 2024-08-28 | 57.47 | $514.81 | 102027 |
| 2024-08-27 | 58.95 | $517.57 | 128661 |
| 2024-08-26 | 56.82 | $512.00 | 143900 |
| 2024-08-23 | 57.91 | $514.12 | 112139 |
| 2024-08-22 | 55.46 | $507.71 | 85100 |
| 2024-08-21 | 57.19 | $511.21 | 150331 |
| 2024-08-20 | 56.90 | $510.42 | 88300 |
| 2024-08-19 | 60.47 | $517.74 | 174300 |
| 2024-08-16 | 58.35 | $511.48 | 120517 |
| 2024-08-15 | 55.69 | $504.12 | 127302 |
| 2024-08-14 | 53.79 | $499.13 | 113225 |
| 2024-08-13 | 54.02 | $499.65 | 154652 |
| 2024-08-12 | 57.20 | $506.80 | 91000 |
| 2024-08-09 | 59.10 | $510.90 | 114620 |
| 2024-08-08 | 62.20 | $517.37 | 162130 |
| 2024-08-07 | 56.27 | $499.74 | 150800 |
| 2024-08-06 | 60.83 | $508.62 | 205809 |
| 2024-08-05 | 60.84 | $508.63 | 209615 |
| 2024-08-02 | 63.19 | $513.14 | 237837 |
| 2024-08-01 | 64.15 | $514.98 | 348700 |
| 2024-07-31 | 61.08 | $504.92 | 367000 |
| 2024-07-30 | 61.16 | $505.10 | 173300 |
| 2024-07-29 | 60.10 | $501.64 | 262903 |
| 2024-07-26 | 64.26 | $510.25 | 206925 |
| 2024-07-25 | 61.71 | $501.54 | 139100 |
| 2024-07-24 | 61.06 | $499.39 | 247349 |
| 2024-07-23 | 64.57 | $506.63 | 176400 |
| 2024-07-22 | 70.49 | $517.77 | 189400 |
| 2024-07-19 | 68.87 | $511.11 | 235716 |
| 2024-07-18 | 65.98 | $500.25 | 199476 |
| 2024-07-17 | 62.62 | $489.20 | 193849 |
| 2024-07-16 | 66.36 | $495.84 | 220504 |
| 2024-07-15 | 62.41 | $483.57 | 146718 |
| 2024-07-12 | 59.39 | $475.37 | 118723 |
| 2024-07-11 | 58.03 | $471.89 | 139600 |
| 2024-07-10 | 54.27 | $462.90 | 189500 |
| 2024-07-09 | 50.63 | $455.10 | 145900 |
| 2024-07-08 | 52.83 | $459.40 | 153650 |
| 2024-07-05 | 50.00 | $453.51 | 188600 |
| 2024-07-03 | 49.68 | $452.85 | 90531 |
| 2024-07-02 | 53.13 | $459.86 | 133045 |
| 2024-07-01 | 55.00 | $463.48 | 180100 |
| 2024-06-28 | 58.23 | $469.46 | 310700 |
| 2024-06-27 | 60.85 | $474.09 | 233600 |
| 2024-06-26 | 61.26 | $474.80 | 200406 |
| 2024-06-25 | 64.68 | $480.79 | 153800 |
| 2024-06-24 | 68.59 | $487.21 | 149218 |
| 2024-06-21 | 66.28 | $479.55 | 322509 |
| 2024-06-20 | 67.17 | $481.00 | 188200 |
| 2024-06-18 | 66.79 | $479.70 | 153400 |
| 2024-06-17 | 67.25 | $480.51 | 160247 |
| 2024-06-14 | 64.44 | $470.72 | 152833 |
| 2024-06-13 | 68.91 | $478.52 | 222000 |
| 2024-06-12 | 67.67 | $473.97 | 424348 |
| 2024-06-11 | 59.19 | $449.09 | 189400 |
| 2024-06-10 | 57.64 | $445.42 | 142100 |
| 2024-06-07 | 57.73 | $445.59 | 106000 |
| 2024-06-06 | 57.15 | $444.14 | 216811 |
| 2024-06-05 | 57.03 | $443.83 | 207030 |
| 2024-06-04 | 52.50 | $432.77 | 379046 |
| 2024-06-03 | 60.57 | $447.50 | 227227 |
| 2024-05-31 | 56.83 | $438.75 | 207410 |
| 2024-05-30 | 53.23 | $431.29 | 150200 |
| 2024-05-29 | 54.53 | $433.53 | 170500 |
| 2024-05-28 | 62.53 | $445.92 | 139700 |
| 2024-05-24 | 61.90 | $444.45 | 146600 |
| 2024-05-23 | 61.86 | $444.36 | 142744 |
| 2024-05-22 | 60.50 | $441.01 | 138000 |
| 2024-05-21 | 60.50 | $441.01 | 167209 |
| 2024-05-20 | 62.26 | $443.94 | 153520 |
| 2024-05-17 | 62.06 | $443.38 | 240331 |
| 2024-05-16 | 60.64 | $439.39 | 199148 |
| 2024-05-15 | 60.47 | $438.90 | 275714 |
| 2024-05-14 | 56.12 | $427.24 | 364000 |
| 2024-05-13 | 60.73 | $435.72 | 341247 |
| 2024-05-10 | 60.68 | $435.58 | 316300 |
| 2024-05-09 | 53.67 | $418.29 | 166057 |
| 2024-05-08 | 48.23 | $407.56 | 219100 |
| 2024-05-07 | 50.94 | $412.67 | 346627 |
| 2024-05-06 | 45.15 | $402.56 | 324900 |
| 2024-05-03 | 38.22 | $392.44 | 454711 |
| 2024-05-02 | 40.08 | $396.36 | 620111 |
| 2024-05-01 | 49.03 | $411.80 | 462610 |
| 2024-04-30 | 50.43 | $413.82 | 246800 |
| 2024-04-29 | 57.99 | $423.54 | 225400 |
| 2024-04-26 | 56.59 | $421.34 | 166800 |
| 2024-04-25 | 56.09 | $420.54 | 176805 |
| 2024-04-24 | 56.53 | $421.11 | 163600 |
| 2024-04-23 | 53.84 | $416.71 | 241829 |
| 2024-04-22 | 54.84 | $418.07 | 224800 |
| 2024-04-19 | 54.34 | $417.23 | 171635 |
| 2024-04-18 | 51.72 | $412.85 | 210500 |
| 2024-04-17 | 57.66 | $421.11 | 342500 |
| 2024-04-16 | 55.60 | $417.61 | 194700 |
| 2024-04-15 | 54.56 | $415.86 | 190100 |
| 2024-04-12 | 52.35 | $412.24 | 160800 |
| 2024-04-11 | 51.43 | $410.76 | 140300 |
| 2024-04-10 | 52.85 | $412.93 | 295325 |
| 2024-04-09 | 53.02 | $413.20 | 234600 |
| 2024-04-08 | 56.55 | $418.63 | 187000 |
| 2024-04-05 | 56.16 | $417.87 | 245613 |
| 2024-04-04 | 53.76 | $413.22 | 279700 |
| 2024-04-03 | 58.52 | $420.50 | 167300 |
| 2024-04-02 | 57.93 | $419.29 | 259900 |
| 2024-04-01 | 63.35 | $426.97 | 238634 |
| 2024-03-28 | 59.73 | $419.20 | 170000 |
| 2024-03-27 | 58.66 | $417.06 | 151310 |
| 2024-03-26 | 57.29 | $414.32 | 136700 |
| 2024-03-25 | 57.60 | $414.79 | 116100 |
| 2024-03-22 | 56.48 | $412.46 | 161200 |
| 2024-03-21 | 55.43 | $410.27 | 287800 |
| 2024-03-20 | 57.74 | $414.09 | 199574 |
| 2024-03-19 | 56.77 | $411.92 | 208500 |
| 2024-03-18 | 57.54 | $413.25 | 202300 |
| 2024-03-15 | 62.73 | $421.79 | 310422 |
| 2024-03-14 | 59.22 | $413.23 | 139832 |
| 2024-03-13 | 60.24 | $414.85 | 160100 |
| 2024-03-12 | 57.21 | $407.81 | 214645 |
| 2024-03-11 | 56.24 | $405.66 | 222630 |
| 2024-03-08 | 63.03 | $416.42 | 278104 |
| 2024-03-07 | 64.27 | $418.23 | 121524 |
| 2024-03-06 | 61.50 | $411.26 | 226537 |
| 2024-03-05 | 58.96 | $405.42 | 253000 |
| 2024-03-04 | 70.32 | $420.51 | 198313 |
| 2024-03-01 | 69.73 | $418.89 | 172635 |
| 2024-02-29 | 69.05 | $417.01 | 212860 |
| 2024-02-28 | 68.46 | $415.39 | 165800 |
| 2024-02-27 | 68.02 | $414.13 | 137536 |
| 2024-02-26 | 67.21 | $411.81 | 195315 |
| 2024-02-23 | 68.38 | $413.46 | 165600 |
| 2024-02-22 | 66.33 | $407.39 | 153500 |
| 2024-02-21 | 62.21 | $396.66 | 233700 |
| 2024-02-20 | 66.38 | $402.46 | 159800 |
| 2024-02-16 | 64.63 | $397.96 | 157900 |
| 2024-02-15 | 62.45 | $392.66 | 199400 |
| 2024-02-14 | 61.98 | $391.54 | 203535 |
| 2024-02-13 | 62.14 | $391.78 | 239126 |
| 2024-02-12 | 64.42 | $395.28 | 207900 |
| 2024-02-09 | 63.86 | $393.71 | 369206 |
| 2024-02-08 | 68.95 | $401.39 | 753542 |
| 2024-02-07 | 53.45 | $367.63 | 260204 |
| 2024-02-06 | 47.76 | $359.89 | 222517 |
| 2024-02-05 | 49.34 | $362.02 | 224200 |
| 2024-02-02 | 46.17 | $358.01 | 186218 |
| 2024-02-01 | 43.60 | $354.94 | 261000 |
| 2024-01-31 | 41.50 | $352.52 | 213031 |
| 2024-01-30 | 43.81 | $356.13 | 232716 |
| 2024-01-29 | 42.02 | $354.02 | 267500 |
| 2024-01-26 | 43.99 | $357.15 | 183900 |
| 2024-01-25 | 47.86 | $362.83 | 206329 |
| 2024-01-24 | 43.88 | $358.01 | 114220 |
| 2024-01-23 | 45.16 | $359.89 | 141046 |
| 2024-01-22 | 47.20 | $362.84 | 157341 |
| 2024-01-19 | 49.76 | $366.36 | 138000 |
| 2024-01-18 | 54.69 | $372.53 | 173400 |
| 2024-01-17 | 59.01 | $377.33 | 117707 |
| 2024-01-16 | 62.24 | $380.65 | 178500 |
| 2024-01-12 | 60.35 | $377.61 | 128600 |
| 2024-01-11 | 60.51 | $377.78 | 137400 |
| 2024-01-10 | 58.92 | $375.17 | 149400 |
| 2024-01-09 | 60.76 | $377.23 | 107300 |
| 2024-01-08 | 64.16 | $380.91 | 186200 |
| 2024-01-05 | 61.58 | $376.26 | 216848 |
| 2024-01-04 | 60.39 | $374.23 | 287610 |
| 2024-01-03 | 52.17 | $362.31 | 221100 |
| 2024-01-02 | 49.36 | $358.96 | 160909 |
| 2023-12-29 | 47.25 | $356.56 | 124100 |
| 2023-12-28 | 46.58 | $355.80 | 128200 |
| 2023-12-27 | 46.49 | $355.69 | 159332 |
| 2023-12-26 | 45.36 | $354.32 | 115327 |
| 2023-12-22 | 49.92 | $360.56 | 142847 |
| 2023-12-21 | 50.47 | $361.28 | 176400 |
| 2023-12-20 | 45.41 | $354.97 | 151949 |
| 2023-12-19 | 50.90 | $361.98 | 128300 |
| 2023-12-18 | 49.98 | $360.86 | 137100 |
| 2023-12-15 | 46.28 | $356.51 | 373800 |
| 2023-12-14 | 47.42 | $358.00 | 338000 |
| 2023-12-13 | 50.29 | $361.62 | 195154 |
| 2023-12-12 | 48.99 | $360.02 | 191027 |
| 2023-12-11 | 45.14 | $355.48 | 281500 |
| 2023-12-08 | 43.88 | $354.06 | 195424 |
| 2023-12-07 | 48.13 | $359.80 | 159000 |
| 2023-12-06 | 48.27 | $359.99 | 240600 |
| 2023-12-05 | 52.36 | $365.11 | 227546 |
| 2023-12-04 | 54.42 | $367.52 | 282300 |
| 2023-12-01 | 57.17 | $370.62 | 177503 |
| 2023-11-30 | 56.45 | $369.55 | 257314 |
| 2023-11-29 | 51.90 | $363.23 | 313723 |
| 2023-11-28 | 53.30 | $364.90 | 190200 |
| 2023-11-27 | 56.21 | $368.29 | 123245 |
| 2023-11-24 | 56.89 | $369.06 | 68506 |
| 2023-11-22 | 57.44 | $369.72 | 117040 |
| 2023-11-21 | 56.55 | $368.27 | 243204 |
| 2023-11-20 | 54.48 | $364.95 | 140100 |
| 2023-11-17 | 52.59 | $362.03 | 217403 |
| 2023-11-16 | 53.98 | $363.94 | 240901 |
| 2023-11-15 | 56.65 | $367.51 | 238328 |
| 2023-11-14 | 61.41 | $373.42 | 222400 |
| 2023-11-13 | 60.29 | $371.33 | 202651 |
| 2023-11-10 | 56.06 | $364.04 | 254800 |
| 2023-11-09 | 57.65 | $366.03 | 218738 |
| 2023-11-08 | 57.24 | $365.32 | 235547 |
| 2023-11-07 | 61.35 | $370.47 | 280964 |
| 2023-11-06 | 64.66 | $374.32 | 266229 |
| 2023-11-03 | 68.78 | $378.84 | 252939 |
| 2023-11-02 | 65.21 | $371.18 | 378100 |
| 2023-11-01 | 62.07 | $365.36 | 183516 |
| 2023-10-31 | 60.52 | $362.69 | 198305 |
| 2023-10-30 | 59.56 | $361.06 | 276207 |
| 2023-10-27 | 62.00 | $363.84 | 269508 |
| 2023-10-26 | 60.14 | $360.51 | 209048 |
| 2023-10-25 | 57.81 | $356.55 | 192510 |
| 2023-10-24 | 55.81 | $353.33 | 273208 |
| 2023-10-23 | 58.92 | $357.11 | 193132 |
| 2023-10-20 | 62.60 | $361.30 | 182500 |
| 2023-10-19 | 65.99 | $364.94 | 302818 |
| 2023-10-18 | 71.37 | $370.27 | 222200 |
| 2023-10-17 | 69.73 | $366.53 | 301823 |
| 2023-10-16 | 68.82 | $364.53 | 149500 |
| 2023-10-13 | 66.60 | $359.88 | 183320 |
| 2023-10-12 | 67.12 | $360.42 | 227900 |
| 2023-10-11 | 69.59 | $362.96 | 180700 |
| 2023-10-10 | 71.69 | $365.10 | 202317 |
| 2023-10-09 | 71.56 | $364.76 | 209600 |
| 2023-10-06 | 68.08 | $356.25 | 279150 |
| 2023-10-05 | 65.28 | $350.35 | 244433 |
| 2023-10-04 | 64.00 | $347.83 | 219558 |
| 2023-10-03 | 61.68 | $343.48 | 207546 |
| 2023-10-02 | 65.50 | $347.63 | 191100 |
| 2023-09-29 | 62.35 | $341.73 | 280958 |
| 2023-09-28 | 65.66 | $345.16 | 152590 |
| 2023-09-27 | 65.92 | $345.42 | 259200 |
| 2023-09-26 | 63.16 | $340.09 | 268500 |
| 2023-09-25 | 67.69 | $344.73 | 254900 |
| 2023-09-22 | 66.34 | $342.00 | 134705 |
| 2023-09-21 | 65.14 | $339.64 | 158344 |
| 2023-09-20 | 66.89 | $341.47 | 161839 |
| 2023-09-19 | 65.04 | $337.66 | 237700 |
| 2023-09-18 | 68.00 | $340.78 | 218300 |
| 2023-09-15 | 64.60 | $333.85 | 548000 |
| 2023-09-14 | 67.54 | $336.84 | 215718 |
| 2023-09-13 | 66.23 | $334.16 | 397800 |
| 2023-09-12 | 59.23 | $322.18 | 262100 |
| 2023-09-11 | 50.03 | $310.99 | 193300 |
| 2023-09-08 | 51.85 | $312.82 | 221800 |
| 2023-09-07 | 50.39 | $311.26 | 273400 |
| 2023-09-06 | 54.22 | $315.09 | 136700 |
| 2023-09-05 | 54.76 | $315.61 | 235500 |
| 2023-09-01 | 57.72 | $318.44 | 242300 |
| 2023-08-31 | 57.09 | $317.64 | 242830 |
| 2023-08-30 | 58.68 | $319.19 | 186817 |
| 2023-08-29 | 57.49 | $317.55 | 240942 |
| 2023-08-28 | 57.94 | $318.01 | 209900 |
| 2023-08-25 | 59.50 | $319.65 | 313000 |
| 2023-08-24 | 56.76 | $315.58 | 240830 |
| 2023-08-23 | 53.86 | $311.61 | 200034 |
| 2023-08-22 | 52.56 | $309.89 | 151300 |
| 2023-08-21 | 55.21 | $312.96 | 166839 |
| 2023-08-18 | 58.88 | $316.96 | 273647 |
| 2023-08-17 | 57.10 | $314.33 | 123200 |
| 2023-08-16 | 60.12 | $317.54 | 107031 |
| 2023-08-15 | 58.96 | $315.74 | 127922 |
| 2023-08-14 | 60.45 | $317.34 | 184013 |
| 2023-08-11 | 59.38 | $315.58 | 159718 |
| 2023-08-10 | 57.38 | $312.36 | 190800 |
| 2023-08-09 | 54.48 | $307.96 | 139848 |
| 2023-08-08 | 51.32 | $303.56 | 198122 |
| 2023-08-07 | 50.73 | $302.76 | 151720 |
| 2023-08-04 | 49.16 | $300.60 | 193609 |
| 2023-08-03 | 45.01 | $295.25 | 484145 |
| 2023-08-02 | 47.74 | $299.20 | 322241 |
| 2023-08-01 | 50.75 | $303.27 | 246724 |
| 2023-07-31 | 53.73 | $307.03 | 167210 |
| 2023-07-28 | 50.20 | $302.25 | 190100 |
| 2023-07-27 | 50.62 | $302.79 | 278000 |
| 2023-07-26 | 54.59 | $307.80 | 303840 |
| 2023-07-25 | 61.60 | $315.45 | 195300 |
| 2023-07-24 | 67.18 | $320.66 | 142739 |
| 2023-07-21 | 65.82 | $318.25 | 163144 |
| 2023-07-20 | 66.09 | $318.50 | 143905 |
| 2023-07-19 | 68.89 | $321.11 | 197600 |
| 2023-07-18 | 68.44 | $320.18 | 194400 |
| 2023-07-17 | 65.38 | $314.25 | 206344 |
| 2023-07-14 | 62.99 | $310.08 | 182905 |
| 2023-07-13 | 60.02 | $305.36 | 185900 |
| 2023-07-12 | 60.52 | $305.88 | 242518 |
| 2023-07-11 | 66.50 | $311.68 | 244349 |
| 2023-07-10 | 61.79 | $304.06 | 199633 |
| 2023-07-07 | 62.76 | $304.94 | 266730 |
| 2023-07-06 | 67.80 | $309.34 | 284048 |
| 2023-07-05 | 68.20 | $309.68 | 219700 |
| 2023-07-03 | 69.27 | $310.61 | 89700 |
| 2023-06-30 | 69.82 | $311.11 | 276658 |
| 2023-06-29 | 66.84 | $305.23 | 312000 |
| 2023-06-28 | 61.92 | $297.14 | 448613 |
| 2023-06-27 | 56.59 | $290.10 | 234433 |
| 2023-06-26 | 57.16 | $290.63 | 252640 |
| 2023-06-23 | 59.15 | $292.49 | 2.6M |
| 2023-06-22 | 59.40 | $292.72 | 254806 |
| 2023-06-21 | 57.09 | $289.56 | 248802 |
| 2023-06-20 | 56.38 | $288.60 | 278748 |
| 2023-06-16 | 56.97 | $289.23 | 306943 |
| 2023-06-15 | 60.01 | $292.44 | 176100 |
| 2023-06-14 | 59.70 | $291.95 | 222600 |
| 2023-06-13 | 57.90 | $289.13 | 202100 |
| 2023-06-12 | 58.20 | $289.47 | 226518 |
| 2023-06-09 | 55.10 | $284.66 | 218037 |
| 2023-06-08 | 56.87 | $286.78 | 220036 |
| 2023-06-07 | 53.61 | $281.90 | 353700 |
| 2023-06-06 | 56.14 | $284.97 | 205900 |
| 2023-06-05 | 57.07 | $286.08 | 207103 |
| 2023-06-02 | 59.74 | $289.25 | 229033 |
| 2023-06-01 | 54.38 | $280.87 | 364700 |
| 2023-05-31 | 51.09 | $276.42 | 320532 |
| 2023-05-30 | 54.55 | $280.54 | 287948 |
| 2023-05-26 | 55.43 | $281.56 | 221600 |
| 2023-05-25 | 59.28 | $285.88 | 323547 |
| 2023-05-24 | 55.21 | $279.93 | 316236 |
| 2023-05-23 | 51.22 | $274.81 | 306300 |
| 2023-05-22 | 49.96 | $273.29 | 354413 |
| 2023-05-19 | 53.80 | $277.72 | 335100 |
| 2023-05-18 | 53.92 | $277.86 | 208300 |
| 2023-05-17 | 55.68 | $279.87 | 158500 |
| 2023-05-16 | 54.77 | $278.56 | 207800 |
| 2023-05-15 | 56.31 | $280.39 | 138242 |
| 2023-05-12 | 59.28 | $283.83 | 227500 |
| 2023-05-11 | 55.18 | $277.56 | 201215 |
| 2023-05-10 | 62.11 | $284.87 | 158300 |
| 2023-05-09 | 61.73 | $284.26 | 160609 |
| 2023-05-08 | 62.38 | $284.93 | 260900 |
| 2023-05-05 | 69.65 | $291.88 | 354103 |
| 2023-05-04 | 63.70 | $281.59 | 384801 |
| 2023-05-03 | 62.99 | $280.53 | 645809 |
| 2023-05-02 | 59.90 | $276.14 | 257300 |
| 2023-05-01 | 59.86 | $276.08 | 175532 |
| 2023-04-28 | 59.26 | $275.23 | 274500 |
| 2023-04-27 | 59.41 | $275.38 | 220305 |
| 2023-04-26 | 58.17 | $273.50 | 194043 |
| 2023-04-25 | 57.92 | $273.12 | 187200 |
| 2023-04-24 | 63.41 | $278.98 | 182200 |
| 2023-04-21 | 60.01 | $273.45 | 300100 |
| 2023-04-20 | 59.52 | $272.69 | 146200 |
| 2023-04-19 | 59.27 | $272.29 | 321300 |
| 2023-04-18 | 57.34 | $269.19 | 214900 |
| 2023-04-17 | 59.97 | $272.20 | 189636 |
| 2023-04-14 | 60.59 | $272.91 | 286600 |
| 2023-04-13 | 59.63 | $271.20 | 369224 |
| 2023-04-12 | 57.81 | $268.01 | 290045 |
| 2023-04-11 | 55.73 | $264.50 | 253700 |
| 2023-04-10 | 50.12 | $256.10 | 219730 |
| 2023-04-06 | 48.51 | $253.91 | 166100 |
| 2023-04-05 | 47.09 | $252.00 | 198512 |
| 2023-04-04 | 47.13 | $252.07 | 211803 |
| 2023-04-03 | 52.15 | $259.45 | 206532 |
| 2023-03-31 | 51.21 | $258.05 | 286925 |
| 2023-03-30 | 47.97 | $253.35 | 144008 |
| 2023-03-29 | 46.23 | $250.95 | 235942 |
| 2023-03-28 | 47.97 | $253.70 | 181705 |
| 2023-03-27 | 45.77 | $250.58 | 233300 |
| 2023-03-24 | 42.36 | $245.98 | 178800 |
| 2023-03-23 | 42.78 | $246.74 | 330223 |
| 2023-03-22 | 42.25 | $246.00 | 172900 |
| 2023-03-21 | 43.01 | $247.49 | 219300 |
| 2023-03-20 | 44.98 | $251.27 | 206000 |
| 2023-03-17 | 40.33 | $244.50 | 780630 |
| 2023-03-16 | 42.22 | $248.27 | 394500 |
| 2023-03-15 | 36.34 | $240.43 | 469100 |
| 2023-03-14 | 36.05 | $240.06 | 395200 |
| 2023-03-13 | 37.95 | $244.33 | 362200 |
| 2023-03-10 | 42.42 | $253.26 | 286626 |
| 2023-03-09 | 46.26 | $259.91 | 339130 |
| 2023-03-08 | 41.30 | $253.38 | 483700 |
| 2023-03-07 | 45.83 | $260.74 | 333629 |
| 2023-03-06 | 45.94 | $260.91 | 264217 |
| 2023-03-03 | 44.70 | $259.25 | 244300 |
| 2023-03-02 | 42.53 | $256.37 | 236340 |
| 2023-03-01 | 41.65 | $255.20 | 350400 |
| 2023-02-28 | 41.57 | $255.09 | 337010 |
| 2023-02-27 | 47.92 | $266.24 | 270500 |
| 2023-02-24 | 46.84 | $264.68 | 228500 |
| 2023-02-23 | 47.73 | $266.16 | 203752 |
| 2023-02-22 | 47.93 | $266.51 | 262300 |
| 2023-02-21 | 50.36 | $270.65 | 231900 |
| 2023-02-17 | 52.42 | $274.02 | 210421 |
| 2023-02-16 | 51.66 | $272.65 | 323234 |
| 2023-02-15 | 49.14 | $268.20 | 160919 |
| 2023-02-14 | 48.09 | $266.37 | 214416 |
| 2023-02-13 | 50.08 | $270.07 | 377606 |
| 2023-02-10 | 52.51 | $274.41 | 511925 |
| 2023-02-09 | 45.52 | $262.31 | 345735 |
| 2023-02-08 | 46.14 | $263.48 | 301400 |
| 2023-02-07 | 40.66 | $255.18 | 327021 |
| 2023-02-06 | 42.95 | $259.75 | 400800 |
| 2023-02-03 | 38.66 | $253.77 | 469100 |
| 2023-02-02 | 42.23 | $260.86 | 1.2M |
| 2023-02-01 | 47.97 | $270.50 | 462000 |
| 2023-01-31 | 48.97 | $272.03 | 291126 |
| 2023-01-30 | 46.44 | $268.39 | 304139 |
| 2023-01-27 | 42.87 | $263.56 | 170306 |
| 2023-01-26 | 45.49 | $267.96 | 136446 |
| 2023-01-25 | 43.73 | $265.59 | 166200 |
| 2023-01-24 | 41.07 | $262.10 | 194200 |
| 2023-01-23 | 38.06 | $258.33 | 454600 |
| 2023-01-20 | 34.38 | $253.98 | 297647 |
| 2023-01-19 | 37.32 | $260.05 | 296507 |
| 2023-01-18 | 38.42 | $262.19 | 223300 |
| 2023-01-17 | 41.52 | $267.92 | 256933 |
| 2023-01-13 | 42.96 | $270.41 | 228727 |
| 2023-01-12 | 39.67 | $266.28 | 233247 |
| 2023-01-11 | 37.02 | $263.10 | 219623 |
| 2023-01-10 | 37.47 | $264.01 | 262127 |
| 2023-01-09 | 38.21 | $265.55 | 249600 |
| 2023-01-06 | 40.47 | $270.11 | 317401 |
| 2023-01-05 | 37.90 | $266.75 | 256100 |
| 2023-01-04 | 38.83 | $268.70 | 324800 |
| 2023-01-03 | 40.82 | $272.81 | 346819 |
| 2022-12-30 | 44.36 | $279.54 | 226909 |
| 2022-12-29 | 45.16 | $280.99 | 274900 |
| 2022-12-28 | 47.69 | $285.47 | 220100 |
| 2022-12-27 | 47.99 | $286.01 | 168937 |
| 2022-12-23 | 52.37 | $293.37 | 219700 |
| 2022-12-22 | 47.86 | $286.02 | 235400 |
| 2022-12-21 | 53.23 | $294.26 | 182228 |
| 2022-12-20 | 48.48 | $287.13 | 267221 |
| 2022-12-19 | 47.83 | $286.21 | 314100 |
| 2022-12-16 | 47.66 | $285.97 | 1.0M |
| 2022-12-15 | 42.80 | $279.11 | 323630 |
| 2022-12-14 | 44.42 | $281.94 | 333248 |
| 2022-12-13 | 44.48 | $282.06 | 314431 |
| 2022-12-12 | 47.36 | $287.09 | 289522 |
| 2022-12-09 | 48.00 | $288.17 | 276907 |
| 2022-12-08 | 49.51 | $290.77 | 298410 |
| 2022-12-07 | 52.82 | $296.20 | 285526 |
| 2022-12-06 | 45.92 | $285.28 | 328416 |
| 2022-12-05 | 46.20 | $285.77 | 312846 |
| 2022-12-02 | 47.62 | $288.22 | 331034 |
| 2022-12-01 | 48.02 | $288.92 | 351928 |
| 2022-11-30 | 52.12 | $295.81 | 309704 |
| 2022-11-29 | 51.55 | $294.81 | 229735 |
| 2022-11-28 | 53.24 | $297.62 | 236400 |
| 2022-11-25 | 50.37 | $292.40 | 96247 |
| 2022-11-23 | 48.29 | $288.80 | 245500 |
| 2022-11-22 | 50.48 | $292.73 | 295600 |
| 2022-11-21 | 48.82 | $289.77 | 266318 |
| 2022-11-18 | 48.42 | $289.06 | 313100 |
| 2022-11-17 | 49.89 | $291.90 | 271400 |
| 2022-11-16 | 49.93 | $291.99 | 277434 |
| 2022-11-15 | 46.03 | $284.48 | 343200 |
| 2022-11-14 | 48.29 | $289.23 | 308300 |
| 2022-11-11 | 48.92 | $290.53 | 349736 |
| 2022-11-10 | 53.93 | $300.36 | 274441 |
| 2022-11-09 | 57.20 | $306.13 | 282000 |
| 2022-11-08 | 56.49 | $304.50 | 276747 |
| 2022-11-07 | 57.43 | $306.20 | 246026 |
| 2022-11-04 | 56.38 | $303.62 | 272785 |
| 2022-11-03 | 59.84 | $310.00 | 255327 |
| 2022-11-02 | 58.52 | $306.51 | 238201 |
| 2022-11-01 | 65.68 | $318.67 | 298100 |
| 2022-10-31 | 64.26 | $314.51 | 470800 |
| 2022-10-28 | 66.18 | $317.58 | 422605 |
| 2022-10-27 | 61.71 | $304.96 | 697410 |
| 2022-10-26 | 54.44 | $288.93 | 386080 |
| 2022-10-25 | 55.21 | $290.17 | 353402 |
| 2022-10-24 | 58.33 | $295.10 | 460500 |
| 2022-10-21 | 52.12 | $283.18 | 428000 |
| 2022-10-20 | 48.32 | $276.98 | 379379 |
| 2022-10-19 | 51.58 | $282.18 | 356400 |
| 2022-10-18 | 52.07 | $282.94 | 443000 |
| 2022-10-17 | 52.74 | $284.01 | 221900 |
| 2022-10-14 | 48.49 | $276.77 | 187115 |
| 2022-10-13 | 54.54 | $286.17 | 310200 |
| 2022-10-12 | 50.50 | $279.70 | 248123 |
| 2022-10-11 | 48.43 | $276.62 | 388800 |
| 2022-10-10 | 44.20 | $270.74 | 357538 |
| 2022-10-07 | 42.99 | $269.14 | 506307 |
| 2022-10-06 | 47.42 | $276.39 | 317000 |
| 2022-10-05 | 50.20 | $280.51 | 259100 |
| 2022-10-04 | 52.45 | $283.67 | 359400 |
| 2022-10-03 | 52.24 | $283.34 | 279237 |
| 2022-09-30 | 46.44 | $274.91 | 341035 |
| 2022-09-29 | 48.13 | $277.48 | 281632 |
| 2022-09-28 | 48.11 | $277.45 | 324429 |
| 2022-09-27 | 42.71 | $270.09 | 351638 |
| 2022-09-26 | 39.93 | $266.64 | 400345 |
| 2022-09-23 | 39.35 | $265.93 | 414800 |
| 2022-09-22 | 44.50 | $274.94 | 351545 |
| 2022-09-21 | 43.52 | $273.68 | 309618 |
| 2022-09-20 | 47.19 | $279.52 | 379000 |
| 2022-09-19 | 53.09 | $287.61 | 394800 |
| 2022-09-16 | 44.32 | $276.88 | 713722 |
| 2022-09-15 | 48.32 | $281.88 | 419000 |
| 2022-09-14 | 47.54 | $281.01 | 245212 |
| 2022-09-13 | 50.34 | $284.38 | 228429 |
| 2022-09-12 | 54.32 | $288.79 | 216232 |
| 2022-09-09 | 54.87 | $289.37 | 203441 |
| 2022-09-08 | 55.01 | $289.53 | 214837 |
| 2022-09-07 | 57.04 | $291.81 | 222000 |
| 2022-09-06 | 54.89 | $288.71 | 308708 |
| 2022-09-02 | 54.10 | $287.58 | 305800 |
| 2022-09-01 | 56.72 | $290.70 | 289906 |
| 2022-08-31 | 56.37 | $290.17 | 316336 |
| 2022-08-30 | 58.66 | $292.93 | 289700 |
| 2022-08-29 | 64.92 | $299.84 | 259600 |
| 2022-08-26 | 60.97 | $292.94 | 234610 |
| 2022-08-25 | 65.49 | $297.39 | 217045 |
| 2022-08-24 | 65.29 | $297.03 | 201252 |
| 2022-08-23 | 65.83 | $297.57 | 194700 |
| 2022-08-22 | 66.20 | $297.96 | 189000 |
| 2022-08-19 | 67.62 | $299.48 | 314760 |
| 2022-08-18 | 67.94 | $299.83 | 317200 |
| 2022-08-17 | 64.69 | $292.64 | 319800 |
| 2022-08-16 | 69.55 | $297.86 | 243547 |
| 2022-08-15 | 66.97 | $292.14 | 254300 |
| 2022-08-12 | 66.82 | $291.83 | 276000 |
| 2022-08-11 | 65.02 | $288.01 | 271500 |
| 2022-08-10 | 63.13 | $284.21 | 323611 |
| 2022-08-09 | 63.61 | $284.76 | 247745 |
| 2022-08-08 | 63.60 | $284.75 | 245407 |
| 2022-08-05 | 64.59 | $286.00 | 266639 |
| 2022-08-04 | 65.23 | $286.82 | 291600 |
| 2022-08-03 | 65.77 | $287.55 | 268800 |
| 2022-08-02 | 64.24 | $283.61 | 234506 |
| 2022-08-01 | 65.74 | $285.73 | 421142 |
| 2022-07-29 | 65.24 | $284.36 | 406036 |
| 2022-07-28 | 67.53 | $287.70 | 889024 |
| 2022-07-27 | 59.07 | $266.95 | 388402 |
| 2022-07-26 | 58.00 | $264.81 | 306113 |
| 2022-07-25 | 62.40 | $270.88 | 287228 |
| 2022-07-22 | 61.34 | $268.57 | 300237 |
| 2022-07-21 | 60.43 | $266.60 | 378304 |
| 2022-07-20 | 63.97 | $271.50 | 310123 |
| 2022-07-19 | 67.32 | $275.88 | 335942 |
| 2022-07-18 | 64.61 | $269.13 | 263800 |
| 2022-07-15 | 67.68 | $273.02 | 273200 |
| 2022-07-14 | 66.24 | $269.34 | 265056 |
| 2022-07-13 | 64.03 | $264.02 | 219493 |
| 2022-07-12 | 63.70 | $263.24 | 279000 |
| 2022-07-11 | 66.34 | $266.79 | 514401 |
| 2022-07-08 | 61.35 | $255.13 | 302726 |
| 2022-07-07 | 59.01 | $250.40 | 261014 |
| 2022-07-06 | 57.18 | $246.89 | 456414 |
| 2022-07-05 | 51.75 | $237.56 | 419513 |
| 2022-07-01 | 51.34 | $236.92 | 228200 |
| 2022-06-30 | 48.77 | $232.87 | 347600 |
| 2022-06-29 | 48.65 | $232.68 | 252771 |
| 2022-06-28 | 51.71 | $237.70 | 360230 |
| 2022-06-27 | 53.64 | $240.72 | 276000 |
| 2022-06-24 | 50.35 | $235.06 | 534500 |
| 2022-06-23 | 48.38 | $231.87 | 346500 |
| 2022-06-22 | 47.68 | $230.73 | 407719 |
| 2022-06-21 | 43.79 | $224.64 | 478400 |
| 2022-06-17 | 40.56 | $219.95 | 900500 |
| 2022-06-16 | 41.97 | $222.83 | 498200 |
| 2022-06-15 | 46.20 | $230.84 | 269700 |
| 2022-06-14 | 47.70 | $233.46 | 320536 |
| 2022-06-13 | 45.17 | $229.53 | 412937 |
| 2022-06-10 | 50.10 | $237.96 | 267300 |
| 2022-06-09 | 52.05 | $240.99 | 273700 |
| 2022-06-08 | 53.91 | $243.83 | 308721 |
| 2022-06-07 | 55.39 | $246.06 | 309561 |
| 2022-06-06 | 53.89 | $243.28 | 469733 |
| 2022-06-03 | 60.14 | $252.34 | 303200 |
| 2022-06-02 | 57.98 | $248.12 | 225051 |
| 2022-06-01 | 56.94 | $246.13 | 365502 |
| 2022-05-31 | 59.03 | $249.12 | 356016 |
| 2022-05-27 | 62.91 | $254.41 | 374617 |
| 2022-05-26 | 60.49 | $249.22 | 391500 |
| 2022-05-25 | 58.21 | $244.66 | 309500 |
| 2022-05-24 | 57.33 | $242.95 | 292839 |
| 2022-05-23 | 55.10 | $238.68 | 239000 |
| 2022-05-20 | 54.76 | $238.04 | 336902 |
| 2022-05-19 | 54.96 | $238.36 | 453440 |
| 2022-05-18 | 54.82 | $238.08 | 733835 |
| 2022-05-17 | 72.06 | $261.69 | 453964 |
| 2022-05-16 | 70.13 | $256.60 | 379900 |
| 2022-05-13 | 66.81 | $248.80 | 372712 |
| 2022-05-12 | 64.85 | $244.69 | 322967 |
| 2022-05-11 | 61.47 | $238.25 | 388900 |
| 2022-05-10 | 60.87 | $237.18 | 288500 |
| 2022-05-09 | 59.13 | $234.07 | 249017 |
| 2022-05-06 | 60.89 | $236.20 | 207712 |
| 2022-05-05 | 64.54 | $240.45 | 308821 |
| 2022-05-04 | 69.93 | $246.20 | 737700 |
| 2022-05-03 | 64.31 | $234.78 | 304900 |
| 2022-05-02 | 62.55 | $231.76 | 370800 |
| 2022-04-29 | 64.39 | $233.60 | 263800 |
| 2022-04-28 | 69.38 | $238.35 | 222900 |
| 2022-04-27 | 67.89 | $235.36 | 260636 |
| 2022-04-26 | 66.94 | $233.50 | 262300 |
| 2022-04-25 | 75.76 | $241.20 | 379900 |
| 2022-04-22 | 77.07 | $242.25 | 414200 |
| 2022-04-21 | 77.00 | $242.04 | 461300 |
| 2022-04-20 | 81.48 | $245.71 | 338620 |
| 2022-04-19 | 81.16 | $244.60 | 552300 |
| 2022-04-18 | 80.28 | $241.54 | 544200 |
| 2022-04-14 | 76.04 | $229.29 | 240101 |
| 2022-04-13 | 74.82 | $226.38 | 295900 |
| 2022-04-12 | 72.24 | $220.81 | 257400 |
| 2022-04-11 | 72.34 | $220.89 | 308400 |
| 2022-04-08 | 72.39 | $220.93 | 350600 |
| 2022-04-07 | 70.56 | $217.00 | 342100 |
| 2022-04-06 | 66.58 | $209.54 | 316900 |
| 2022-04-05 | 63.72 | $204.97 | 253230 |
| 2022-04-04 | 61.50 | $201.73 | 198100 |
| 2022-04-01 | 61.06 | $201.09 | 209200 |
| 2022-03-31 | 60.28 | $199.96 | 327500 |
| 2022-03-30 | 60.76 | $200.43 | 141600 |
| 2022-03-29 | 63.28 | $202.92 | 275900 |
| 2022-03-28 | 59.94 | $197.65 | 215642 |
| 2022-03-25 | 57.81 | $194.57 | 170600 |
| 2022-03-24 | 54.50 | $190.13 | 224127 |
| 2022-03-23 | 51.86 | $186.87 | 164300 |
| 2022-03-22 | 56.66 | $191.88 | 237510 |
| 2022-03-21 | 56.49 | $191.66 | 256403 |
| 2022-03-18 | 59.73 | $194.91 | 593800 |
| 2022-03-17 | 58.21 | $192.74 | 201200 |
| 2022-03-16 | 56.73 | $190.68 | 303820 |
| 2022-03-15 | 54.80 | $188.05 | 325313 |
| 2022-03-14 | 50.75 | $182.96 | 360500 |
| 2022-03-11 | 43.52 | $175.30 | 202100 |
| 2022-03-10 | 43.92 | $175.80 | 204032 |
| 2022-03-09 | 45.68 | $178.00 | 285028 |
| 2022-03-08 | 36.14 | $169.34 | 620600 |
| 2022-03-07 | 36.94 | $170.47 | 686600 |
| 2022-03-04 | 46.06 | $181.05 | 406700 |
| 2022-03-03 | 46.89 | $181.85 | 225925 |
| 2022-03-02 | 45.96 | $181.05 | 238645 |
| 2022-03-01 | 44.31 | $179.62 | 421518 |
| 2022-02-28 | 45.34 | $180.74 | 295400 |
| 2022-02-25 | 45.87 | $181.32 | 316400 |
| 2022-02-24 | 42.56 | $178.28 | 386900 |
| 2022-02-23 | 43.79 | $179.75 | 215000 |
| 2022-02-22 | 46.49 | $182.87 | 249746 |
| 2022-02-18 | 47.07 | $183.52 | 225003 |
| 2022-02-17 | 45.11 | $181.55 | 203517 |
| 2022-02-16 | 45.04 | $181.48 | 211327 |
| 2022-02-15 | 43.46 | $179.83 | 190000 |
| 2022-02-14 | 43.74 | $180.21 | 280031 |
| 2022-02-11 | 43.28 | $179.70 | 355106 |
| 2022-02-10 | 39.75 | $175.84 | 251640 |
| 2022-02-09 | 43.29 | $181.18 | 214301 |
| 2022-02-08 | 44.87 | $183.40 | 246400 |
| 2022-02-07 | 41.46 | $179.67 | 245423 |
| 2022-02-04 | 44.10 | $183.48 | 435447 |
| 2022-02-03 | 47.14 | $187.52 | 562308 |
| 2022-02-02 | 55.69 | $197.03 | 313148 |
| 2022-02-01 | 56.35 | $197.67 | 323732 |
| 2022-01-31 | 55.57 | $196.66 | 379015 |
| 2022-01-28 | 52.10 | $192.37 | 247517 |
| 2022-01-27 | 48.58 | $188.40 | 162643 |
| 2022-01-26 | 46.53 | $186.23 | 217337 |
| 2022-01-25 | 49.25 | $189.40 | 226800 |
| 2022-01-24 | 56.36 | $196.62 | 241342 |
| 2022-01-21 | 48.97 | $189.00 | 216108 |
| 2022-01-20 | 47.38 | $187.57 | 201149 |
| 2022-01-19 | 53.22 | $192.87 | 158800 |
| 2022-01-18 | 50.49 | $190.37 | 160000 |
| 2022-01-14 | 52.77 | $192.32 | 342000 |
| 2022-01-13 | 60.17 | $197.90 | 286700 |
| 2022-01-12 | 56.98 | $194.79 | 199129 |
| 2022-01-11 | 55.39 | $193.34 | 172600 |
| 2022-01-10 | 56.47 | $194.13 | 209300 |
| 2022-01-07 | 57.52 | $194.91 | 109000 |
| 2022-01-06 | 62.28 | $198.29 | 180000 |
| 2022-01-05 | 61.12 | $197.01 | 168836 |
| 2022-01-04 | 62.20 | $197.77 | 162100 |
| 2022-01-03 | 62.10 | $197.66 | 100000 |
| 2021-12-31 | 64.23 | $199.24 | 94100 |
| 2021-12-30 | 63.59 | $198.39 | 115948 |
| 2021-12-29 | 63.72 | $198.49 | 185542 |
| 2021-12-28 | 62.03 | $196.14 | 130600 |
| 2021-12-27 | 61.56 | $195.49 | 113410 |
| 2021-12-23 | 58.66 | $191.63 | 95600 |
| 2021-12-22 | 60.84 | $193.56 | 303942 |
| 2021-12-21 | 63.29 | $195.68 | 146916 |
| 2021-12-20 | 60.39 | $191.62 | 217102 |
| 2021-12-17 | 60.53 | $191.75 | 373700 |
| 2021-12-16 | 59.01 | $189.64 | 173205 |
| 2021-12-15 | 61.50 | $191.97 | 183512 |
| 2021-12-14 | 58.77 | $188.12 | 187800 |
| 2021-12-13 | 59.38 | $188.71 | 122500 |
| 2021-12-10 | 59.23 | $188.48 | 222541 |
| 2021-12-09 | 56.39 | $184.42 | 174800 |
| 2021-12-08 | 58.94 | $187.08 | 203110 |
| 2021-12-07 | 62.07 | $190.20 | 209800 |
| 2021-12-06 | 60.95 | $188.42 | 191030 |
| 2021-12-03 | 58.15 | $184.20 | 239034 |
| 2021-12-02 | 57.91 | $183.84 | 443633 |
| 2021-12-01 | 51.67 | $175.45 | 204700 |
| 2021-11-30 | 49.89 | $173.33 | 394000 |
| 2021-11-29 | 52.30 | $176.12 | 120640 |
| 2021-11-26 | 54.76 | $178.85 | 93311 |
| 2021-11-24 | 61.33 | $185.39 | 167127 |
| 2021-11-23 | 61.01 | $184.91 | 174500 |
| 2021-11-22 | 60.06 | $183.49 | 287624 |
| 2021-11-19 | 55.75 | $177.50 | 413641 |
| 2021-11-18 | 61.41 | $182.89 | 509700 |
| 2021-11-17 | 55.41 | $175.37 | 239600 |
| 2021-11-16 | 62.72 | $181.30 | 197000 |
| 2021-11-15 | 61.90 | $180.28 | 142900 |
| 2021-11-12 | 66.46 | $183.63 | 100100 |
| 2021-11-11 | 64.69 | $181.23 | 108618 |
| 2021-11-10 | 63.96 | $180.26 | 190040 |
| 2021-11-09 | 63.08 | $179.09 | 243047 |
| 2021-11-08 | 61.67 | $177.22 | 192000 |
| 2021-11-05 | 58.41 | $173.20 | 211800 |
| 2021-11-04 | 56.02 | $170.49 | 272600 |
| 2021-11-03 | 55.33 | $169.72 | 232100 |
| 2021-11-02 | 50.09 | $164.33 | 208048 |
| 2021-11-01 | 50.69 | $164.90 | 235500 |
| 2021-10-29 | 48.71 | $162.95 | 256445 |
| 2021-10-28 | 48.74 | $162.99 | 363037 |
| 2021-10-27 | 51.32 | $165.68 | 277900 |
| 2021-10-26 | 54.22 | $168.55 | 321600 |
| 2021-10-25 | 63.53 | $176.38 | 311800 |
| 2021-10-22 | 64.24 | $176.91 | 116041 |
| 2021-10-21 | 64.04 | $176.63 | 158500 |
| 2021-10-20 | 61.43 | $173.09 | 128720 |
| 2021-10-19 | 58.77 | $169.78 | 141800 |
| 2021-10-18 | 57.78 | $168.60 | 140109 |
| 2021-10-15 | 55.46 | $165.89 | 161738 |
| 2021-10-14 | 57.17 | $167.44 | 143335 |
| 2021-10-13 | 53.51 | $163.27 | 98838 |
| 2021-10-12 | 52.19 | $161.85 | 327013 |
| 2021-10-11 | 54.26 | $163.86 | 232112 |
| 2021-10-08 | 60.13 | $169.05 | 108147 |
| 2021-10-07 | 58.37 | $166.92 | 163434 |
| 2021-10-06 | 55.34 | $163.46 | 218339 |
| 2021-10-05 | 56.11 | $164.15 | 237900 |
| 2021-10-04 | 62.18 | $169.21 | 139539 |
| 2021-10-01 | 61.58 | $168.45 | 174000 |
| 2021-09-30 | 60.67 | $167.26 | 210300 |
| 2021-09-29 | 64.71 | $170.54 | 149414 |
| 2021-09-28 | 61.76 | $166.54 | 154600 |
| 2021-09-27 | 65.22 | $169.21 | 215600 |
| 2021-09-24 | 62.06 | $165.03 | 146200 |
| 2021-09-23 | 60.49 | $163.11 | 158900 |
| 2021-09-22 | 59.60 | $162.03 | 115000 |
| 2021-09-21 | 58.05 | $160.17 | 238213 |
| 2021-09-20 | 59.99 | $161.82 | 350523 |
| 2021-09-17 | 66.22 | $166.72 | 1.0M |
| 2021-09-16 | 60.02 | $159.02 | 423234 |
| 2021-09-15 | 47.81 | $148.69 | 233525 |
| 2021-09-14 | 43.02 | $145.70 | 154316 |
| 2021-09-13 | 47.94 | $149.22 | 148502 |
| 2021-09-10 | 45.84 | $147.96 | 238100 |
| 2021-09-09 | 52.11 | $151.91 | 208200 |
| 2021-09-08 | 60.03 | $155.92 | 237810 |
| 2021-09-07 | 56.78 | $153.83 | 174500 |
| 2021-09-03 | 65.37 | $157.38 | 131142 |
| 2021-09-02 | 63.55 | $156.15 | 160012 |
| 2021-09-01 | 60.67 | $154.34 | 147943 |
| 2021-08-31 | 63.14 | $155.28 | 236049 |
| 2021-08-30 | 64.78 | $155.90 | 191849 |
| 2021-08-27 | 66.35 | $156.49 | 230500 |
| 2021-08-26 | 60.07 | $152.45 | 131700 |
| 2021-08-25 | 64.00 | $153.85 | 136220 |
| 2021-08-24 | 64.17 | $153.91 | 143447 |
| 2021-08-23 | 65.56 | $154.41 | 178900 |
| 2021-08-20 | 72.68 | $156.80 | 162500 |
| 2021-08-19 | 70.70 | $155.23 | 142909 |
| 2021-08-18 | 68.65 | $153.75 | 194819 |
| 2021-08-17 | 68.90 | $153.83 | 137700 |
| 2021-08-16 | 69.52 | $154.04 | 138200 |
| 2021-08-13 | 67.98 | $152.86 | 141800 |
| 2021-08-12 | 66.26 | $151.61 | 97706 |
| 2021-08-11 | 65.04 | $150.76 | 153939 |
| 2021-08-10 | 62.41 | $149.02 | 172416 |
| 2021-08-09 | 61.61 | $148.51 | 110900 |
| 2021-08-06 | 65.58 | $150.03 | 153500 |
| 2021-08-05 | 68.42 | $151.06 | 172236 |
| 2021-08-04 | 67.57 | $150.40 | 248200 |
| 2021-08-03 | 68.77 | $150.85 | 181000 |
| 2021-08-02 | 64.56 | $147.70 | 156421 |
| 2021-07-30 | 64.29 | $147.51 | 203038 |
| 2021-07-29 | 64.11 | $147.38 | 271300 |
| 2021-07-28 | 65.44 | $147.93 | 287737 |
| 2021-07-27 | 64.26 | $147.01 | 130200 |
| 2021-07-26 | 64.28 | $147.02 | 199027 |
| 2021-07-23 | 59.85 | $143.74 | 156000 |
| 2021-07-22 | 54.91 | $140.69 | 167400 |
| 2021-07-21 | 58.62 | $142.34 | 261800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.48
2026-07-17
Close Price
$618.57
Vol: 236133
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.39
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.48 | $618.57 | 236133 |
| 2026-07-16 | -17.88 | $599.01 | 204909 |
| 2026-07-15 | -23.20 | $593.66 | 169500 |
| 2026-07-14 | -4.42 | $611.81 | 265234 |
| 2026-07-13 | -12.47 | $610.80 | 250000 |
| 2026-07-10 | -38.29 | $590.23 | 198500 |
| 2026-07-09 | -42.88 | $584.74 | 327752 |
| 2026-07-08 | -24.43 | $606.81 | 443746 |
| 2026-07-07 | -50.48 | $575.64 | 310125 |
| 2026-07-06 | -61.00 | $563.06 | 268600 |
| 2026-07-02 | -62.93 | $560.75 | 236800 |
| 2026-07-01 | -64.56 | $558.80 | 339734 |
| 2026-06-30 | -76.57 | $538.87 | 262817 |
| 2026-06-29 | -77.62 | $535.11 | 346500 |
| 2026-06-26 | -81.67 | $526.33 | 432024 |
| 2026-06-25 | -83.60 | $523.73 | 288828 |
| 2026-06-24 | -78.12 | $531.09 | 438400 |
| 2026-06-23 | -63.44 | $550.82 | 272800 |
| 2026-06-22 | -63.06 | $551.32 | 366700 |
| 2026-06-18 | -63.11 | $551.26 | 702600 |
| 2026-06-17 | -47.77 | $571.87 | 306400 |
| 2026-06-16 | -49.17 | $569.99 | 271918 |
| 2026-06-15 | -36.63 | $586.83 | 420000 |
| 2026-06-12 | -10.06 | $622.53 | 263100 |
| 2026-06-11 | -10.40 | $622.07 | 422229 |
| 2026-06-10 | -1.85 | $612.16 | 542290 |
| 2026-06-09 | -38.12 | $556.33 | 289139 |
| 2026-06-08 | -49.60 | $546.19 | 247231 |
| 2026-06-05 | -50.56 | $546.51 | 220500 |
| 2026-06-04 | -58.00 | $539.77 | 233907 |
| 2026-06-03 | -62.58 | $542.16 | 282600 |
| 2026-06-02 | -77.40 | $526.13 | 370627 |
| 2026-06-01 | -87.07 | $515.68 | 243600 |
| 2026-05-29 | -96.00 | $506.03 | 454830 |
| 2026-05-28 | -99.22 | $511.57 | 323900 |
| 2026-05-27 | -95.63 | $516.08 | 347922 |
| 2026-05-26 | -80.25 | $531.16 | 235445 |
| 2026-05-22 | -68.44 | $542.74 | 281017 |
| 2026-05-21 | -66.63 | $544.51 | 344100 |
| 2026-05-20 | -55.27 | $555.64 | 282900 |
| 2026-05-19 | -40.32 | $569.58 | 189800 |
| 2026-05-18 | -39.49 | $565.34 | 246440 |
| 2026-05-15 | -40.77 | $561.68 | 354800 |
| 2026-05-14 | -24.94 | $576.20 | 246437 |
| 2026-05-13 | -15.72 | $588.63 | 344224 |
| 2026-05-12 | -24.38 | $576.96 | 273200 |
| 2026-05-11 | -23.65 | $577.94 | 346300 |
| 2026-05-08 | -23.70 | $577.87 | 177300 |
| 2026-05-07 | -21.53 | $580.80 | 222100 |
| 2026-05-06 | -24.82 | $576.37 | 369300 |
| 2026-05-05 | -0.69 | $604.52 | 260000 |
| 2026-05-04 | -9.38 | $592.81 | 327417 |
| 2026-05-01 | -0.20 | $596.92 | 407700 |
| 2026-04-30 | -3.25 | $588.00 | 789467 |
| 2026-04-29 | -39.05 | $514.45 | 493264 |
| 2026-04-28 | -30.10 | $520.24 | 306700 |
| 2026-04-27 | -34.12 | $517.64 | 419917 |
| 2026-04-24 | -13.02 | $531.29 | 337700 |
| 2026-04-23 | -10.75 | $532.76 | 287326 |
| 2026-04-22 | -16.63 | $519.78 | 261300 |
| 2026-04-21 | -24.41 | $512.45 | 311300 |
| 2026-04-20 | -40.88 | $496.78 | 329502 |
| 2026-04-17 | -47.66 | $491.13 | 455200 |
| 2026-04-16 | -16.10 | $517.45 | 208200 |
| 2026-04-15 | -36.36 | $500.55 | 376109 |
| 2026-04-14 | -38.87 | $498.46 | 265100 |
| 2026-04-13 | -42.50 | $495.43 | 295437 |
| 2026-04-10 | -45.14 | $493.23 | 257015 |
| 2026-04-09 | -39.78 | $496.23 | 458500 |
| 2026-04-08 | -31.97 | $499.06 | 631731 |
| 2026-04-07 | -4.62 | $525.85 | 386759 |
| 2026-04-06 | -4.86 | $507.56 | 263800 |
| 2026-04-02 | -8.16 | $502.41 | 248300 |
| 2026-04-01 | -13.25 | $494.82 | 332723 |
| 2026-03-31 | -14.00 | $493.97 | 342000 |
| 2026-03-30 | -10.36 | $497.80 | 358700 |
| 2026-03-27 | -0.86 | $506.24 | 356900 |
| 2026-03-26 | -5.77 | $495.20 | 391500 |
| 2026-03-25 | -4.96 | $477.36 | 269827 |
| 2026-03-24 | -13.88 | $468.11 | 272738 |
| 2026-03-23 | -22.89 | $458.77 | 557048 |
| 2026-03-20 | -9.00 | $473.17 | 365032 |
| 2026-03-19 | -2.15 | $480.27 | 410389 |
| 2026-03-18 | -11.47 | $461.68 | 494114 |
| 2026-03-17 | -6.14 | $458.50 | 208015 |
| 2026-03-16 | -4.55 | $460.00 | 230100 |
| 2026-03-13 | -8.03 | $456.72 | 335000 |
| 2026-03-12 | -1.19 | $455.39 | 369800 |
| 2026-03-11 | -11.09 | $444.91 | 314726 |
| 2026-03-10 | -21.08 | $435.39 | 326057 |
| 2026-03-09 | -19.61 | $436.79 | 639911 |
| 2026-03-06 | -6.05 | $438.43 | 619935 |
| 2026-03-05 | -37.33 | $418.19 | 556018 |
| 2026-03-04 | -43.90 | $414.83 | 294506 |
| 2026-03-03 | -48.84 | $410.01 | 410541 |
| 2026-03-02 | -55.97 | $403.07 | 475806 |
| 2026-02-27 | -68.63 | $390.74 | 357703 |
| 2026-02-26 | -73.30 | $386.19 | 315100 |
| 2026-02-25 | -75.44 | $384.11 | 194000 |
| 2026-02-24 | -71.58 | $387.87 | 176400 |
| 2026-02-23 | -67.82 | $391.53 | 261730 |
| 2026-02-20 | -69.40 | $389.99 | 295616 |
| 2026-02-19 | -63.06 | $396.17 | 310229 |
| 2026-02-18 | -68.44 | $390.93 | 413616 |
| 2026-02-17 | -75.00 | $384.54 | 471117 |
| 2026-02-13 | -51.47 | $407.45 | 540500 |
| 2026-02-12 | -74.70 | $384.83 | 395157 |
| 2026-02-11 | -78.71 | $380.92 | 402200 |
| 2026-02-10 | -99.75 | $363.36 | 338541 |
| 2026-02-09 | -96.69 | $368.98 | 378500 |
| 2026-02-06 | -91.61 | $377.89 | 720028 |
| 2026-02-05 | -81.22 | $397.42 | 919900 |
| 2026-02-04 | -25.48 | $444.85 | 701100 |
| 2026-02-03 | -40.76 | $434.84 | 258637 |
| 2026-02-02 | -46.06 | $427.58 | 303837 |
| 2026-01-30 | -55.04 | $422.51 | 345435 |
| 2026-01-29 | -61.03 | $419.13 | 312700 |
| 2026-01-28 | -56.41 | $421.74 | 231000 |
| 2026-01-27 | -47.83 | $426.58 | 189944 |
| 2026-01-26 | -42.87 | $429.38 | 241304 |
| 2026-01-23 | -38.31 | $431.95 | 211800 |
| 2026-01-22 | -42.78 | $429.43 | 312100 |
| 2026-01-21 | -44.92 | $428.22 | 356900 |
| 2026-01-20 | -38.76 | $431.70 | 194600 |
| 2026-01-16 | -21.34 | $441.53 | 295400 |
| 2026-01-15 | -1.65 | $452.64 | 204831 |
| 2026-01-14 | -8.74 | $444.63 | 261300 |
| 2026-01-13 | -21.42 | $434.33 | 245700 |
| 2026-01-12 | -2.17 | $441.33 | 261400 |
| 2026-01-09 | -10.96 | $427.09 | 326142 |
| 2026-01-08 | -5.56 | $428.98 | 351402 |
| 2026-01-07 | -11.60 | $425.95 | 293624 |
| 2026-01-06 | -5.04 | $426.02 | 281400 |
| 2026-01-05 | -3.37 | $416.54 | 278714 |
| 2026-01-02 | -26.67 | $405.33 | 270501 |
| 2025-12-31 | -32.26 | $403.52 | 175500 |
| 2025-12-30 | -24.94 | $405.53 | 176000 |
| 2025-12-29 | -21.69 | $406.63 | 340100 |
| 2025-12-26 | -26.41 | $405.00 | 187200 |
| 2025-12-24 | -9.96 | $410.29 | 88700 |
| 2025-12-23 | -14.37 | $407.07 | 146429 |
| 2025-12-22 | -7.23 | $410.50 | 159100 |
| 2025-12-19 | -18.85 | $404.88 | 812404 |
| 2025-12-18 | -19.60 | $404.52 | 286819 |
| 2025-12-17 | -8.98 | $409.61 | 257400 |
| 2025-12-16 | -9.13 | $408.53 | 296600 |
| 2025-12-15 | -14.41 | $405.19 | 295611 |
| 2025-12-12 | -4.03 | $406.41 | 301511 |
| 2025-12-11 | -12.79 | $396.06 | 205600 |
| 2025-12-10 | -33.38 | $385.97 | 287900 |
| 2025-12-09 | -30.88 | $386.92 | 274827 |
| 2025-12-08 | -19.39 | $392.65 | 253635 |
| 2025-12-05 | -18.59 | $392.70 | 174712 |
| 2025-12-04 | -7.88 | $398.00 | 218189 |
| 2025-12-03 | -11.82 | $390.41 | 176000 |
| 2025-12-02 | -13.12 | $387.51 | 179920 |
| 2025-12-01 | -17.78 | $385.63 | 240300 |
| 2025-11-28 | -12.77 | $385.07 | 91000 |
| 2025-11-26 | -29.13 | $384.94 | 152411 |
| 2025-11-25 | -45.38 | $378.37 | 263004 |
| 2025-11-24 | -66.87 | $367.14 | 411115 |
| 2025-11-21 | -38.76 | $381.83 | 298948 |
| 2025-11-20 | -40.50 | $380.92 | 363100 |
| 2025-11-19 | -42.58 | $379.83 | 356400 |
| 2025-11-18 | -64.00 | $368.64 | 229900 |
| 2025-11-17 | -83.89 | $358.25 | 160023 |
| 2025-11-14 | -87.10 | $356.57 | 155437 |
| 2025-11-13 | -73.21 | $363.83 | 311620 |
| 2025-11-12 | -81.76 | $359.36 | 230100 |
| 2025-11-11 | -85.61 | $357.35 | 187816 |
| 2025-11-10 | -84.71 | $357.82 | 227300 |
| 2025-11-07 | -73.49 | $363.68 | 223300 |
| 2025-11-06 | -86.68 | $356.79 | 231100 |
| 2025-11-05 | -69.07 | $365.99 | 252700 |
| 2025-11-04 | -67.62 | $366.75 | 305919 |
| 2025-11-03 | -65.15 | $368.04 | 374000 |
| 2025-10-31 | -83.98 | $358.20 | 668800 |
| 2025-10-30 | -75.86 | $363.46 | 978743 |
| 2025-10-29 | -24.50 | $392.26 | 553613 |
| 2025-10-28 | -4.04 | $396.45 | 317100 |
| 2025-10-27 | -10.43 | $394.02 | 459729 |
| 2025-10-24 | -51.05 | $379.50 | 276235 |
| 2025-10-23 | -53.57 | $378.60 | 376800 |
| 2025-10-22 | -64.90 | $374.55 | 378234 |
| 2025-10-21 | -72.58 | $372.23 | 328600 |
| 2025-10-20 | -72.02 | $372.44 | 370800 |
| 2025-10-17 | -37.57 | $387.28 | 229000 |
| 2025-10-16 | -61.65 | $379.57 | 201000 |
| 2025-10-15 | -67.33 | $377.75 | 358941 |
| 2025-10-14 | -71.19 | $379.57 | 373900 |
| 2025-10-13 | -79.77 | $375.91 | 276700 |
| 2025-10-10 | -74.73 | $378.06 | 316708 |
| 2025-10-09 | -100.00 | $367.29 | 209036 |
| 2025-10-08 | -96.12 | $374.45 | 237200 |
| 2025-10-07 | -75.99 | $382.15 | 172700 |
| 2025-10-06 | -82.32 | $379.84 | 217121 |
| 2025-10-03 | -39.56 | $395.46 | 183800 |
| 2025-10-02 | -41.45 | $394.77 | 141500 |
| 2025-10-01 | -39.11 | $394.60 | 248804 |
| 2025-09-30 | -52.27 | $388.26 | 229100 |
| 2025-09-29 | -43.36 | $391.95 | 352645 |
| 2025-09-26 | -42.20 | $392.43 | 222832 |
| 2025-09-25 | -57.24 | $386.20 | 185300 |
| 2025-09-24 | -40.08 | $393.31 | 217400 |
| 2025-09-23 | -42.35 | $392.37 | 271930 |
| 2025-09-22 | -69.34 | $381.19 | 262752 |
| 2025-09-19 | -65.02 | $382.98 | 579539 |
| 2025-09-18 | -67.67 | $381.88 | 523746 |
| 2025-09-17 | -28.75 | $398.00 | 359400 |
| 2025-09-16 | -12.75 | $399.69 | 333405 |
| 2025-09-15 | -22.51 | $396.20 | 280729 |
| 2025-09-12 | -39.32 | $390.19 | 304100 |
| 2025-09-11 | -29.95 | $393.54 | 332846 |
| 2025-09-10 | -78.47 | $376.19 | 440034 |
| 2025-09-09 | -36.27 | $391.28 | 283337 |
| 2025-09-08 | -35.21 | $391.66 | 266000 |
| 2025-09-05 | -47.26 | $387.35 | 308134 |
| 2025-09-04 | -85.60 | $373.64 | 242800 |
| 2025-09-03 | -76.18 | $371.28 | 265400 |
| 2025-09-02 | -72.99 | $372.66 | 233700 |
| 2025-08-29 | -56.97 | $376.50 | 219027 |
| 2025-08-28 | -50.61 | $374.38 | 255247 |
| 2025-08-27 | -62.09 | $378.34 | 361838 |
| 2025-08-26 | -62.72 | $377.79 | 282038 |
| 2025-08-25 | -69.00 | $372.30 | 332347 |
| 2025-08-22 | -61.82 | $378.57 | 461849 |
| 2025-08-21 | -54.92 | $384.60 | 230312 |
| 2025-08-20 | -43.89 | $394.23 | 154900 |
| 2025-08-19 | -45.04 | $396.22 | 250075 |
| 2025-08-18 | -51.17 | $390.53 | 214800 |
| 2025-08-15 | -47.78 | $393.67 | 177800 |
| 2025-08-14 | -53.19 | $388.66 | 286247 |
| 2025-08-13 | -46.61 | $394.76 | 188508 |
| 2025-08-12 | -51.10 | $390.59 | 265516 |
| 2025-08-11 | -63.65 | $378.95 | 260244 |
| 2025-08-08 | -64.78 | $377.90 | 274266 |
| 2025-08-07 | -70.79 | $372.33 | 337409 |
| 2025-08-06 | -75.91 | $367.58 | 294621 |
| 2025-08-05 | -82.11 | $361.83 | 438000 |
| 2025-08-04 | -77.44 | $366.16 | 483519 |
| 2025-08-01 | -81.72 | $362.19 | 816200 |
| 2025-07-31 | -93.50 | $362.48 | 1.3M |
| 2025-07-30 | -92.47 | $408.03 | 442717 |
| 2025-07-29 | -83.19 | $410.28 | 496658 |
| 2025-07-28 | -46.55 | $420.53 | 296917 |
| 2025-07-25 | -41.06 | $422.59 | 252700 |
| 2025-07-24 | -26.86 | $427.92 | 175148 |
| 2025-07-23 | -30.96 | $426.38 | 192240 |
| 2025-07-22 | -3.90 | $435.43 | 307900 |
| 2025-07-21 | -36.32 | $422.18 | 154742 |
| 2025-07-18 | -38.33 | $420.99 | 194200 |
| 2025-07-17 | -36.78 | $421.54 | 212545 |
| 2025-07-16 | -33.69 | $418.01 | 245333 |
| 2025-07-15 | -17.35 | $426.04 | 380116 |
| 2025-07-14 | -1.45 | $433.70 | 338000 |
| 2025-07-11 | -14.71 | $424.65 | 336541 |
| 2025-07-10 | -8.47 | $426.96 | 242300 |
| 2025-07-09 | -19.88 | $423.92 | 209844 |
| 2025-07-08 | -41.87 | $413.36 | 265035 |
| 2025-07-07 | -17.80 | $424.92 | 256700 |
| 2025-07-03 | -21.78 | $423.01 | 125900 |
| 2025-07-02 | -38.66 | $414.90 | 215900 |
| 2025-07-01 | -34.92 | $416.70 | 333700 |
| 2025-06-30 | -55.53 | $406.80 | 255000 |
| 2025-06-27 | -56.40 | $407.87 | 325100 |
| 2025-06-26 | -63.72 | $404.51 | 292000 |
| 2025-06-25 | -61.11 | $406.27 | 301205 |
| 2025-06-24 | -49.98 | $415.44 | 729817 |
| 2025-06-23 | -39.07 | $425.21 | 455400 |
| 2025-06-20 | -68.12 | $406.25 | 352300 |
| 2025-06-18 | -66.92 | $407.47 | 394392 |
| 2025-06-17 | -81.05 | $399.93 | 541442 |
| 2025-06-16 | -99.66 | $388.56 | 412946 |
| 2025-06-13 | -97.71 | $402.30 | 297000 |
| 2025-06-12 | -85.30 | $415.02 | 292200 |
| 2025-06-11 | -85.88 | $414.70 | 290228 |
| 2025-06-10 | -67.51 | $424.80 | 356400 |
| 2025-06-09 | -87.21 | $413.97 | 295838 |
| 2025-06-06 | -77.36 | $425.24 | 198423 |
| 2025-06-05 | -93.36 | $419.98 | 270200 |
| 2025-06-04 | -91.69 | $422.56 | 237200 |
| 2025-06-03 | -86.98 | $427.13 | 419300 |
| 2025-06-02 | -95.63 | $425.06 | 429963 |
| 2025-05-30 | -99.56 | $426.79 | 395600 |
| 2025-05-29 | -93.46 | $434.14 | 275200 |
| 2025-05-28 | -97.94 | $430.40 | 290033 |
| 2025-05-27 | -96.24 | $431.82 | 395400 |
| 2025-05-23 | -81.81 | $443.88 | 415400 |
| 2025-05-22 | -87.29 | $439.30 | 224013 |
| 2025-05-21 | -82.89 | $442.97 | 276515 |
| 2025-05-20 | -66.82 | $456.40 | 190000 |
| 2025-05-19 | -64.20 | $458.59 | 239600 |
| 2025-05-16 | -65.48 | $457.52 | 341908 |
| 2025-05-15 | -74.28 | $450.95 | 411427 |
| 2025-05-14 | -87.87 | $439.18 | 481903 |
| 2025-05-13 | -92.86 | $435.38 | 430904 |
| 2025-05-12 | -88.56 | $439.48 | 726000 |
| 2025-05-09 | -78.51 | $448.97 | 783300 |
| 2025-05-08 | -95.13 | $444.05 | 1.3M |
| 2025-05-07 | -28.12 | $506.24 | 235752 |
| 2025-05-06 | -31.85 | $502.61 | 220711 |
| 2025-05-05 | -23.09 | $507.13 | 179400 |
| 2025-05-02 | -28.74 | $503.23 | 213110 |
| 2025-05-01 | -35.57 | $498.51 | 176107 |
| 2025-04-30 | -35.48 | $498.57 | 222300 |
| 2025-04-29 | -31.59 | $501.26 | 222628 |
| 2025-04-28 | -41.75 | $494.21 | 191612 |
| 2025-04-25 | -45.60 | $491.55 | 163600 |
| 2025-04-24 | -53.10 | $486.36 | 227135 |
| 2025-04-23 | -33.42 | $499.97 | 188022 |
| 2025-04-22 | -22.41 | $505.41 | 194500 |
| 2025-04-21 | -27.62 | $499.81 | 192459 |
| 2025-04-17 | -13.98 | $510.54 | 134911 |
| 2025-04-16 | -18.52 | $506.46 | 225228 |
| 2025-04-15 | -12.32 | $511.52 | 243100 |
| 2025-04-14 | -3.00 | $520.27 | 358900 |
| 2025-04-11 | -1.13 | $513.92 | 577200 |
| 2025-04-10 | -27.53 | $482.18 | 280518 |
| 2025-04-09 | -36.40 | $475.69 | 404400 |
| 2025-04-08 | -47.04 | $465.31 | 261700 |
| 2025-04-07 | -57.43 | $458.22 | 280300 |
| 2025-04-04 | -40.11 | $470.04 | 338800 |
| 2025-04-03 | -21.77 | $482.55 | 389152 |
| 2025-04-02 | -6.83 | $480.35 | 225250 |
| 2025-04-01 | -8.71 | $475.20 | 205518 |
| 2025-03-31 | -18.08 | $469.81 | 297500 |
| 2025-03-28 | -37.10 | $460.38 | 217000 |
| 2025-03-27 | -35.30 | $461.27 | 152926 |
| 2025-03-26 | -42.76 | $457.57 | 183310 |
| 2025-03-25 | -48.83 | $454.56 | 210000 |
| 2025-03-24 | -64.56 | $446.76 | 209400 |
| 2025-03-21 | -75.97 | $441.10 | 342739 |
| 2025-03-20 | -80.56 | $438.82 | 216900 |
| 2025-03-19 | -70.12 | $444.00 | 283000 |
| 2025-03-18 | -93.92 | $435.02 | 190600 |
| 2025-03-17 | -90.99 | $440.87 | 204343 |
| 2025-03-14 | -84.82 | $451.18 | 248743 |
| 2025-03-13 | -90.02 | $448.66 | 211128 |
| 2025-03-12 | -84.77 | $451.74 | 376711 |
| 2025-03-11 | -56.29 | $468.46 | 320500 |
| 2025-03-10 | -59.55 | $466.55 | 335643 |
| 2025-03-07 | -78.45 | $455.45 | 388700 |
| 2025-03-06 | -93.95 | $448.44 | 273816 |
| 2025-03-05 | -71.56 | $466.31 | 306907 |
| 2025-03-04 | -65.40 | $471.00 | 312230 |
| 2025-03-03 | -73.52 | $464.81 | 297843 |
| 2025-02-28 | -67.71 | $469.24 | 280200 |
| 2025-02-27 | -79.83 | $460.00 | 196500 |
| 2025-02-26 | -76.79 | $462.32 | 271900 |
| 2025-02-25 | -66.71 | $470.00 | 269000 |
| 2025-02-24 | -83.09 | $457.52 | 332214 |
| 2025-02-21 | -97.59 | $446.47 | 447900 |
| 2025-02-20 | -95.36 | $460.80 | 224600 |
| 2025-02-19 | -82.19 | $479.46 | 137200 |
| 2025-02-18 | -73.35 | $483.91 | 214622 |
| 2025-02-14 | -67.43 | $486.89 | 220210 |
| 2025-02-13 | -54.98 | $492.71 | 209123 |
| 2025-02-12 | -55.94 | $492.22 | 230800 |
| 2025-02-11 | -72.00 | $484.00 | 238733 |
| 2025-02-10 | -62.25 | $488.99 | 228700 |
| 2025-02-07 | -77.78 | $481.04 | 334729 |
| 2025-02-06 | -41.75 | $499.48 | 519139 |
| 2025-02-05 | -9.57 | $515.95 | 265600 |
| 2025-02-04 | -2.93 | $510.35 | 211441 |
| 2025-02-03 | -2.87 | $506.57 | 196712 |
| 2025-01-31 | -12.25 | $502.91 | 284405 |
| 2025-01-30 | -10.35 | $503.63 | 169500 |
| 2025-01-29 | -36.14 | $493.86 | 150519 |
| 2025-01-28 | -39.12 | $494.66 | 178700 |
| 2025-01-27 | -58.73 | $488.89 | 233000 |
| 2025-01-24 | -84.43 | $476.92 | 180800 |
| 2025-01-23 | -75.51 | $481.97 | 212534 |
| 2025-01-22 | -79.96 | $482.18 | 221400 |
| 2025-01-21 | -73.88 | $485.98 | 236400 |
| 2025-01-17 | -90.94 | $476.29 | 199300 |
| 2025-01-16 | -84.53 | $482.62 | 173500 |
| 2025-01-15 | -91.77 | $483.58 | 156217 |
| 2025-01-14 | -85.68 | $488.46 | 164238 |
| 2025-01-13 | -94.28 | $481.60 | 187629 |
| 2025-01-10 | -91.78 | $489.28 | 174500 |
| 2025-01-08 | -89.38 | $493.36 | 165300 |
| 2025-01-07 | -89.40 | $493.34 | 162743 |
| 2025-01-06 | -77.02 | $502.14 | 195913 |
| 2025-01-03 | -79.45 | $500.41 | 153200 |
| 2025-01-02 | -99.75 | $493.68 | 97550 |
| 2024-12-31 | -91.09 | $501.75 | 143900 |
| 2024-12-30 | -94.29 | $500.19 | 115107 |
| 2024-12-27 | -94.25 | $505.23 | 99441 |
| 2024-12-26 | -90.71 | $513.84 | 136200 |
| 2024-12-24 | -89.80 | $514.31 | 67625 |
| 2024-12-23 | -96.18 | $511.53 | 116644 |
| 2024-12-20 | -97.76 | $519.99 | 469200 |
| 2024-12-19 | -84.20 | $525.69 | 175946 |
| 2024-12-18 | -97.26 | $520.20 | 183418 |
| 2024-12-17 | -47.48 | $539.71 | 243826 |
| 2024-12-16 | -30.39 | $547.40 | 175602 |
| 2024-12-13 | -22.62 | $550.90 | 175900 |
| 2024-12-12 | -29.22 | $547.93 | 126300 |
| 2024-12-11 | -31.79 | $546.77 | 118226 |
| 2024-12-10 | -46.81 | $540.01 | 143900 |
| 2024-12-09 | -65.99 | $531.38 | 156530 |
| 2024-12-06 | -40.97 | $539.57 | 96636 |
| 2024-12-05 | -38.87 | $537.67 | 120141 |
| 2024-12-04 | -33.66 | $540.66 | 143323 |
| 2024-12-03 | -23.73 | $541.16 | 132600 |
| 2024-12-02 | -22.00 | $542.49 | 145733 |
| 2024-11-29 | -15.72 | $547.80 | 120417 |
| 2024-11-27 | -8.45 | $553.39 | 126837 |
| 2024-11-26 | -3.58 | $555.48 | 123464 |
| 2024-11-25 | -8.30 | $551.30 | 249200 |
| 2024-11-22 | -2.60 | $545.34 | 164010 |
| 2024-11-21 | -13.77 | $531.34 | 118511 |
| 2024-11-20 | -14.83 | $525.02 | 141513 |
| 2024-11-19 | -15.95 | $524.30 | 144349 |
| 2024-11-18 | -21.07 | $521.00 | 146112 |
| 2024-11-15 | -8.36 | $529.19 | 211828 |
| 2024-11-14 | -3.36 | $528.56 | 129904 |
| 2024-11-13 | -4.98 | $527.58 | 103000 |
| 2024-11-12 | -2.28 | $529.21 | 141805 |
| 2024-11-11 | -11.00 | $522.21 | 186987 |
| 2024-11-08 | -15.37 | $518.24 | 162320 |
| 2024-11-07 | -20.33 | $508.29 | 177400 |
| 2024-11-06 | -14.49 | $511.09 | 207000 |
| 2024-11-05 | -35.28 | $492.01 | 158700 |
| 2024-11-04 | -70.14 | $480.22 | 200039 |
| 2024-11-01 | -56.68 | $484.77 | 173100 |
| 2024-10-31 | -45.80 | $488.45 | 298000 |
| 2024-10-30 | -90.06 | $472.63 | 218600 |
| 2024-10-29 | -71.97 | $477.21 | 144200 |
| 2024-10-28 | -56.12 | $482.55 | 174806 |
| 2024-10-25 | -88.76 | $473.37 | 120502 |
| 2024-10-24 | -95.85 | $471.73 | 104312 |
| 2024-10-23 | -90.22 | $473.79 | 128300 |
| 2024-10-22 | -92.08 | $474.74 | 111643 |
| 2024-10-21 | -77.16 | $479.94 | 121200 |
| 2024-10-18 | -75.24 | $480.61 | 127711 |
| 2024-10-17 | -76.07 | $480.32 | 130300 |
| 2024-10-16 | -76.20 | $483.12 | 143100 |
| 2024-10-15 | -75.91 | $485.99 | 147833 |
| 2024-10-14 | -75.44 | $489.43 | 120440 |
| 2024-10-11 | -77.53 | $490.03 | 102417 |
| 2024-10-10 | -84.71 | $484.26 | 115937 |
| 2024-10-09 | -80.52 | $487.63 | 103200 |
| 2024-10-08 | -86.75 | $482.62 | 134314 |
| 2024-10-07 | -93.94 | $476.85 | 172305 |
| 2024-10-04 | -87.10 | $483.55 | 197820 |
| 2024-10-03 | -94.64 | $477.60 | 308210 |
| 2024-10-02 | -99.70 | $483.22 | 202504 |
| 2024-10-01 | -80.90 | $496.43 | 154100 |
| 2024-09-30 | -86.06 | $492.87 | 134600 |
| 2024-09-27 | -76.32 | $499.59 | 205300 |
| 2024-09-26 | -79.63 | $497.31 | 185400 |
| 2024-09-25 | -91.66 | $489.00 | 209712 |
| 2024-09-24 | -99.09 | $487.04 | 195403 |
| 2024-09-23 | -86.78 | $495.15 | 198023 |
| 2024-09-20 | -84.77 | $496.47 | 559900 |
| 2024-09-19 | -95.13 | $492.76 | 404122 |
| 2024-09-18 | -77.97 | $515.34 | 173924 |
| 2024-09-17 | -52.81 | $527.27 | 143546 |
| 2024-09-16 | -34.70 | $535.85 | 121946 |
| 2024-09-13 | -23.38 | $533.25 | 145900 |
| 2024-09-12 | -1.71 | $535.50 | 173600 |
| 2024-09-11 | -9.81 | $522.90 | 170400 |
| 2024-09-10 | -14.08 | $521.60 | 196300 |
| 2024-09-09 | -52.45 | $508.33 | 158800 |
| 2024-09-06 | -52.89 | $508.21 | 132508 |
| 2024-09-05 | -33.37 | $513.51 | 178500 |
| 2024-09-04 | -52.52 | $508.31 | 106716 |
| 2024-09-03 | -47.15 | $509.77 | 149302 |
| 2024-08-30 | -10.83 | $519.63 | 165200 |
| 2024-08-29 | -43.68 | $510.71 | 125300 |
| 2024-08-28 | -23.82 | $514.81 | 102027 |
| 2024-08-27 | -12.58 | $517.57 | 128661 |
| 2024-08-26 | -30.24 | $512.00 | 143900 |
| 2024-08-23 | -23.52 | $514.12 | 112139 |
| 2024-08-22 | -43.84 | $507.71 | 85100 |
| 2024-08-21 | -32.74 | $511.21 | 150331 |
| 2024-08-20 | -31.57 | $510.42 | 88300 |
| 2024-08-19 | -10.79 | $517.74 | 174300 |
| 2024-08-16 | -28.56 | $511.48 | 120517 |
| 2024-08-15 | -49.46 | $504.12 | 127302 |
| 2024-08-14 | -63.63 | $499.13 | 113225 |
| 2024-08-13 | -62.15 | $499.65 | 154652 |
| 2024-08-12 | -41.85 | $506.80 | 91000 |
| 2024-08-09 | -23.85 | $510.90 | 114620 |
| 2024-08-08 | -8.38 | $517.37 | 162130 |
| 2024-08-07 | -38.33 | $499.74 | 150800 |
| 2024-08-06 | -19.40 | $508.62 | 205809 |
| 2024-08-05 | -19.03 | $508.63 | 209615 |
| 2024-08-02 | -12.38 | $513.14 | 237837 |
| 2024-08-01 | -6.79 | $514.98 | 348700 |
| 2024-07-31 | -20.40 | $504.92 | 367000 |
| 2024-07-30 | -20.16 | $505.10 | 173300 |
| 2024-07-29 | -24.84 | $501.64 | 262903 |
| 2024-07-26 | -13.19 | $510.25 | 206925 |
| 2024-07-25 | -24.98 | $501.54 | 139100 |
| 2024-07-24 | -27.89 | $499.39 | 247349 |
| 2024-07-23 | -18.09 | $506.63 | 176400 |
| 2024-07-22 | -2.24 | $517.77 | 189400 |
| 2024-07-19 | -1.92 | $511.11 | 235716 |
| 2024-07-18 | -5.15 | $500.25 | 199476 |
| 2024-07-17 | -24.50 | $489.20 | 193849 |
| 2024-07-16 | -12.87 | $495.84 | 220504 |
| 2024-07-15 | -14.43 | $483.57 | 146718 |
| 2024-07-12 | -33.15 | $475.37 | 118723 |
| 2024-07-11 | -41.10 | $471.89 | 139600 |
| 2024-07-10 | -58.81 | $462.90 | 189500 |
| 2024-07-09 | -69.83 | $455.10 | 145900 |
| 2024-07-08 | -61.20 | $459.40 | 153650 |
| 2024-07-05 | -68.98 | $453.51 | 188600 |
| 2024-07-03 | -64.54 | $452.85 | 90531 |
| 2024-07-02 | -45.60 | $459.86 | 133045 |
| 2024-07-01 | -40.10 | $463.48 | 180100 |
| 2024-06-28 | -31.02 | $469.46 | 310700 |
| 2024-06-27 | -23.99 | $474.09 | 233600 |
| 2024-06-26 | -22.91 | $474.80 | 200406 |
| 2024-06-25 | -13.82 | $480.79 | 153800 |
| 2024-06-24 | -4.07 | $487.21 | 149218 |
| 2024-06-21 | -14.04 | $479.55 | 322509 |
| 2024-06-20 | -11.80 | $481.00 | 188200 |
| 2024-06-18 | -13.81 | $479.70 | 153400 |
| 2024-06-17 | -12.56 | $480.51 | 160247 |
| 2024-06-14 | -27.71 | $470.72 | 152833 |
| 2024-06-13 | -15.64 | $478.52 | 222000 |
| 2024-06-12 | -22.68 | $473.97 | 424348 |
| 2024-06-11 | -8.67 | $449.09 | 189400 |
| 2024-06-10 | -21.35 | $445.42 | 142100 |
| 2024-06-07 | -19.59 | $445.59 | 106000 |
| 2024-06-06 | -17.17 | $444.14 | 216811 |
| 2024-06-05 | -16.44 | $443.83 | 207030 |
| 2024-06-04 | -39.04 | $432.77 | 379046 |
| 2024-06-03 | -7.02 | $447.50 | 227227 |
| 2024-05-31 | -17.95 | $438.75 | 207410 |
| 2024-05-30 | -26.85 | $431.29 | 150200 |
| 2024-05-29 | -23.53 | $433.53 | 170500 |
| 2024-05-28 | -5.12 | $445.92 | 139700 |
| 2024-05-24 | -7.31 | $444.45 | 146600 |
| 2024-05-23 | -5.39 | $444.36 | 142744 |
| 2024-05-22 | -10.48 | $441.01 | 138000 |
| 2024-05-21 | -10.48 | $441.01 | 167209 |
| 2024-05-20 | -6.03 | $443.94 | 153520 |
| 2024-05-17 | -3.78 | $443.38 | 240331 |
| 2024-05-16 | -5.60 | $439.39 | 199148 |
| 2024-05-15 | -3.33 | $438.90 | 275714 |
| 2024-05-14 | -23.16 | $427.24 | 364000 |
| 2024-05-13 | -8.74 | $435.72 | 341247 |
| 2024-05-10 | -0.63 | $435.58 | 316300 |
| 2024-05-09 | -18.41 | $418.29 | 166057 |
| 2024-05-08 | -42.56 | $407.56 | 219100 |
| 2024-05-07 | -31.06 | $412.67 | 346627 |
| 2024-05-06 | -53.82 | $402.56 | 324900 |
| 2024-05-03 | -76.59 | $392.44 | 454711 |
| 2024-05-02 | -67.77 | $396.36 | 620111 |
| 2024-05-01 | -68.36 | $411.80 | 462610 |
| 2024-04-30 | -58.95 | $413.82 | 246800 |
| 2024-04-29 | -28.23 | $423.54 | 225400 |
| 2024-04-26 | -36.75 | $421.34 | 166800 |
| 2024-04-25 | -39.85 | $420.54 | 176805 |
| 2024-04-24 | -37.65 | $421.11 | 163600 |
| 2024-04-23 | -54.69 | $416.71 | 241829 |
| 2024-04-22 | -49.42 | $418.07 | 224800 |
| 2024-04-19 | -52.67 | $417.23 | 171635 |
| 2024-04-18 | -60.93 | $412.85 | 210500 |
| 2024-04-17 | -32.94 | $421.11 | 342500 |
| 2024-04-16 | -44.80 | $417.61 | 194700 |
| 2024-04-15 | -50.73 | $415.86 | 190100 |
| 2024-04-12 | -63.00 | $412.24 | 160800 |
| 2024-04-11 | -68.01 | $410.76 | 140300 |
| 2024-04-10 | -60.66 | $412.93 | 295325 |
| 2024-04-09 | -59.74 | $413.20 | 234600 |
| 2024-04-08 | -41.34 | $418.63 | 187000 |
| 2024-04-05 | -43.92 | $417.87 | 245613 |
| 2024-04-04 | -59.67 | $413.22 | 279700 |
| 2024-04-03 | -35.01 | $420.50 | 167300 |
| 2024-04-02 | -39.11 | $419.29 | 259900 |
| 2024-04-01 | -9.27 | $426.97 | 238634 |
| 2024-03-28 | -27.58 | $419.20 | 170000 |
| 2024-03-27 | -36.25 | $417.06 | 151310 |
| 2024-03-26 | -47.35 | $414.32 | 136700 |
| 2024-03-25 | -45.44 | $414.79 | 116100 |
| 2024-03-22 | -54.88 | $412.46 | 161200 |
| 2024-03-21 | -63.75 | $410.27 | 287800 |
| 2024-03-20 | -41.32 | $414.09 | 199574 |
| 2024-03-19 | -45.15 | $411.92 | 208500 |
| 2024-03-18 | -40.88 | $413.25 | 202300 |
| 2024-03-15 | -12.41 | $421.79 | 310422 |
| 2024-03-14 | -35.03 | $413.23 | 139832 |
| 2024-03-13 | -29.19 | $414.85 | 160100 |
| 2024-03-12 | -47.61 | $407.81 | 214645 |
| 2024-03-11 | -52.43 | $405.66 | 222630 |
| 2024-03-08 | -24.35 | $416.42 | 278104 |
| 2024-03-07 | -14.22 | $418.23 | 121524 |
| 2024-03-06 | -22.95 | $411.26 | 226537 |
| 2024-03-05 | -30.50 | $405.42 | 253000 |
| 2024-03-04 | -7.82 | $420.51 | 198313 |
| 2024-03-01 | -4.36 | $418.89 | 172635 |
| 2024-02-29 | -2.09 | $417.01 | 212860 |
| 2024-02-28 | -2.20 | $415.39 | 165800 |
| 2024-02-27 | -4.10 | $414.13 | 137536 |
| 2024-02-26 | -7.60 | $411.81 | 195315 |
| 2024-02-23 | -1.08 | $413.46 | 165600 |
| 2024-02-22 | -0.84 | $407.39 | 153500 |
| 2024-02-21 | -15.22 | $396.66 | 233700 |
| 2024-02-20 | -4.56 | $402.46 | 159800 |
| 2024-02-16 | -12.83 | $397.96 | 157900 |
| 2024-02-15 | -22.58 | $392.66 | 199400 |
| 2024-02-14 | -24.64 | $391.54 | 203535 |
| 2024-02-13 | -24.20 | $391.78 | 239126 |
| 2024-02-12 | -17.76 | $395.28 | 207900 |
| 2024-02-09 | -20.65 | $393.71 | 369206 |
| 2024-02-08 | -2.66 | $401.39 | 753542 |
| 2024-02-07 | -49.32 | $367.63 | 260204 |
| 2024-02-06 | -72.28 | $359.89 | 222517 |
| 2024-02-05 | -65.96 | $362.02 | 224200 |
| 2024-02-02 | -77.86 | $358.01 | 186218 |
| 2024-02-01 | -86.97 | $354.94 | 261000 |
| 2024-01-31 | -94.43 | $352.52 | 213031 |
| 2024-01-30 | -83.69 | $356.13 | 232716 |
| 2024-01-29 | -89.97 | $354.02 | 267500 |
| 2024-01-26 | -89.56 | $357.15 | 183900 |
| 2024-01-25 | -67.34 | $362.83 | 206329 |
| 2024-01-24 | -82.49 | $358.01 | 114220 |
| 2024-01-23 | -76.58 | $359.89 | 141046 |
| 2024-01-22 | -67.31 | $362.84 | 157341 |
| 2024-01-19 | -56.24 | $366.36 | 138000 |
| 2024-01-18 | -36.84 | $372.53 | 173400 |
| 2024-01-17 | -21.75 | $377.33 | 117707 |
| 2024-01-16 | -10.87 | $380.65 | 178500 |
| 2024-01-12 | -13.20 | $377.61 | 128600 |
| 2024-01-11 | -12.63 | $377.78 | 137400 |
| 2024-01-10 | -21.33 | $375.17 | 149400 |
| 2024-01-09 | -14.46 | $377.23 | 107300 |
| 2024-01-08 | -2.17 | $380.91 | 186200 |
| 2024-01-05 | -6.37 | $376.26 | 216848 |
| 2024-01-04 | -14.06 | $374.23 | 287610 |
| 2024-01-03 | -35.78 | $362.31 | 221100 |
| 2024-01-02 | -69.08 | $358.96 | 160909 |
| 2023-12-29 | -79.11 | $356.56 | 124100 |
| 2023-12-28 | -82.28 | $355.80 | 128200 |
| 2023-12-27 | -82.74 | $355.69 | 159332 |
| 2023-12-26 | -88.47 | $354.32 | 115327 |
| 2023-12-22 | -62.39 | $360.56 | 142847 |
| 2023-12-21 | -59.38 | $361.28 | 176400 |
| 2023-12-20 | -85.75 | $354.97 | 151949 |
| 2023-12-19 | -56.46 | $361.98 | 128300 |
| 2023-12-18 | -61.14 | $360.86 | 137100 |
| 2023-12-15 | -79.31 | $356.51 | 373800 |
| 2023-12-14 | -73.09 | $358.00 | 338000 |
| 2023-12-13 | -63.19 | $361.62 | 195154 |
| 2023-12-12 | -70.20 | $360.02 | 191027 |
| 2023-12-11 | -90.07 | $355.48 | 281500 |
| 2023-12-08 | -98.92 | $354.06 | 195424 |
| 2023-12-07 | -84.56 | $359.80 | 159000 |
| 2023-12-06 | -83.57 | $359.99 | 240600 |
| 2023-12-05 | -73.29 | $365.11 | 227546 |
| 2023-12-04 | -66.10 | $367.52 | 282300 |
| 2023-12-01 | -49.68 | $370.62 | 177503 |
| 2023-11-30 | -59.70 | $369.55 | 257314 |
| 2023-11-29 | -89.91 | $363.23 | 313723 |
| 2023-11-28 | -78.55 | $364.90 | 190200 |
| 2023-11-27 | -63.02 | $368.29 | 123245 |
| 2023-11-24 | -58.84 | $369.06 | 68506 |
| 2023-11-22 | -44.33 | $369.72 | 117040 |
| 2023-11-21 | -48.05 | $368.27 | 243204 |
| 2023-11-20 | -54.32 | $364.95 | 140100 |
| 2023-11-17 | -63.60 | $362.03 | 217403 |
| 2023-11-16 | -57.53 | $363.94 | 240901 |
| 2023-11-15 | -46.19 | $367.51 | 238328 |
| 2023-11-14 | -27.40 | $373.42 | 222400 |
| 2023-11-13 | -34.04 | $371.33 | 202651 |
| 2023-11-10 | -57.22 | $364.04 | 254800 |
| 2023-11-09 | -50.89 | $366.03 | 218738 |
| 2023-11-08 | -53.15 | $365.32 | 235547 |
| 2023-11-07 | -36.78 | $370.47 | 280964 |
| 2023-11-06 | -24.54 | $374.32 | 266229 |
| 2023-11-03 | -10.17 | $378.84 | 252939 |
| 2023-11-02 | -34.00 | $371.18 | 378100 |
| 2023-11-01 | -28.09 | $365.36 | 183516 |
| 2023-10-31 | -34.13 | $362.69 | 198305 |
| 2023-10-30 | -37.69 | $361.06 | 276207 |
| 2023-10-27 | -26.91 | $363.84 | 269508 |
| 2023-10-26 | -37.10 | $360.51 | 209048 |
| 2023-10-25 | -49.22 | $356.55 | 192510 |
| 2023-10-24 | -59.08 | $353.33 | 273208 |
| 2023-10-23 | -46.07 | $357.11 | 193132 |
| 2023-10-20 | -33.63 | $361.30 | 182500 |
| 2023-10-19 | -22.83 | $364.94 | 302818 |
| 2023-10-18 | -1.44 | $370.27 | 222200 |
| 2023-10-17 | -12.81 | $366.53 | 301823 |
| 2023-10-16 | -14.93 | $364.53 | 149500 |
| 2023-10-13 | -27.18 | $359.88 | 183320 |
| 2023-10-12 | -23.49 | $360.42 | 227900 |
| 2023-10-11 | -16.78 | $362.96 | 180700 |
| 2023-10-10 | -9.25 | $365.10 | 202317 |
| 2023-10-09 | -1.55 | $364.76 | 209600 |
| 2023-10-06 | -5.69 | $356.25 | 279150 |
| 2023-10-05 | -9.44 | $350.35 | 244433 |
| 2023-10-04 | -5.34 | $347.83 | 219558 |
| 2023-10-03 | -13.56 | $343.48 | 207546 |
| 2023-10-02 | -1.79 | $347.63 | 191100 |
| 2023-09-29 | -15.83 | $341.73 | 280958 |
| 2023-09-28 | -6.96 | $345.16 | 152590 |
| 2023-09-27 | -6.28 | $345.42 | 259200 |
| 2023-09-26 | -17.38 | $340.09 | 268500 |
| 2023-09-25 | -4.97 | $344.73 | 254900 |
| 2023-09-22 | -4.37 | $342.00 | 134705 |
| 2023-09-21 | -11.25 | $339.64 | 158344 |
| 2023-09-20 | -4.28 | $341.47 | 161839 |
| 2023-09-19 | -14.47 | $337.66 | 237700 |
| 2023-09-18 | -5.63 | $340.78 | 218300 |
| 2023-09-15 | -10.87 | $333.85 | 548000 |
| 2023-09-14 | -0.78 | $336.84 | 215718 |
| 2023-09-13 | -1.84 | $334.16 | 397800 |
| 2023-09-12 | -6.18 | $322.18 | 262100 |
| 2023-09-11 | -75.77 | $310.99 | 193300 |
| 2023-09-08 | -63.24 | $312.82 | 221800 |
| 2023-09-07 | -73.92 | $311.26 | 273400 |
| 2023-09-06 | -37.70 | $315.09 | 136700 |
| 2023-09-05 | -26.11 | $315.61 | 235500 |
| 2023-09-01 | -14.66 | $318.44 | 242300 |
| 2023-08-31 | -16.26 | $317.64 | 242830 |
| 2023-08-30 | -5.85 | $319.19 | 186817 |
| 2023-08-29 | -10.06 | $317.55 | 240942 |
| 2023-08-28 | -8.88 | $318.01 | 209900 |
| 2023-08-25 | -2.65 | $319.65 | 313000 |
| 2023-08-24 | -12.74 | $315.58 | 240830 |
| 2023-08-23 | -23.21 | $311.61 | 200034 |
| 2023-08-22 | -27.74 | $309.89 | 151300 |
| 2023-08-21 | -19.65 | $312.96 | 166839 |
| 2023-08-18 | -15.43 | $316.96 | 273647 |
| 2023-08-17 | -21.88 | $314.33 | 123200 |
| 2023-08-16 | -14.32 | $317.54 | 107031 |
| 2023-08-15 | -18.72 | $315.74 | 127922 |
| 2023-08-14 | -14.81 | $317.34 | 184013 |
| 2023-08-11 | -19.12 | $315.58 | 159718 |
| 2023-08-10 | -26.99 | $312.36 | 190800 |
| 2023-08-09 | -37.74 | $307.96 | 139848 |
| 2023-08-08 | -48.50 | $303.56 | 198122 |
| 2023-08-07 | -50.45 | $302.76 | 151720 |
| 2023-08-04 | -55.73 | $300.60 | 193609 |
| 2023-08-03 | -68.81 | $295.25 | 484145 |
| 2023-08-02 | -88.42 | $299.20 | 322241 |
| 2023-08-01 | -80.20 | $303.27 | 246724 |
| 2023-07-31 | -65.22 | $307.03 | 167210 |
| 2023-07-28 | -84.26 | $302.25 | 190100 |
| 2023-07-27 | -77.92 | $302.79 | 278000 |
| 2023-07-26 | -44.27 | $307.80 | 303840 |
| 2023-07-25 | -22.48 | $315.45 | 195300 |
| 2023-07-24 | -7.65 | $320.66 | 142739 |
| 2023-07-21 | -14.37 | $318.25 | 163144 |
| 2023-07-20 | -13.68 | $318.50 | 143905 |
| 2023-07-19 | -3.73 | $321.11 | 197600 |
| 2023-07-18 | -2.27 | $320.18 | 194400 |
| 2023-07-17 | -2.58 | $314.25 | 206344 |
| 2023-07-14 | -15.70 | $310.08 | 182905 |
| 2023-07-13 | -33.26 | $305.36 | 185900 |
| 2023-07-12 | -31.08 | $305.88 | 242518 |
| 2023-07-11 | -8.75 | $311.68 | 244349 |
| 2023-07-10 | -32.65 | $304.06 | 199633 |
| 2023-07-07 | -27.92 | $304.94 | 266730 |
| 2023-07-06 | -12.71 | $309.34 | 284048 |
| 2023-07-05 | -11.84 | $309.68 | 219700 |
| 2023-07-03 | -9.45 | $310.61 | 89700 |
| 2023-06-30 | -8.17 | $311.11 | 276658 |
| 2023-06-29 | -2.55 | $305.23 | 312000 |
| 2023-06-28 | -3.12 | $297.14 | 448613 |
| 2023-06-27 | -30.68 | $290.10 | 234433 |
| 2023-06-26 | -28.51 | $290.63 | 252640 |
| 2023-06-23 | -20.88 | $292.49 | 2.6M |
| 2023-06-22 | -12.74 | $292.72 | 254806 |
| 2023-06-21 | -22.36 | $289.56 | 248802 |
| 2023-06-20 | -25.93 | $288.60 | 278748 |
| 2023-06-16 | -23.59 | $289.23 | 306943 |
| 2023-06-15 | -10.75 | $292.44 | 176100 |
| 2023-06-14 | -3.41 | $291.95 | 222600 |
| 2023-06-13 | -15.12 | $289.13 | 202100 |
| 2023-06-12 | -10.55 | $289.47 | 226518 |
| 2023-06-09 | -23.99 | $284.66 | 218037 |
| 2023-06-08 | -13.90 | $286.78 | 220036 |
| 2023-06-07 | -37.13 | $281.90 | 353700 |
| 2023-06-06 | -22.51 | $284.97 | 205900 |
| 2023-06-05 | -24.03 | $286.08 | 207103 |
| 2023-06-02 | -14.83 | $289.25 | 229033 |
| 2023-06-01 | -49.54 | $280.87 | 364700 |
| 2023-05-31 | -73.92 | $276.42 | 320532 |
| 2023-05-30 | -60.02 | $280.54 | 287948 |
| 2023-05-26 | -56.58 | $281.56 | 221600 |
| 2023-05-25 | -42.00 | $285.88 | 323547 |
| 2023-05-24 | -60.53 | $279.93 | 316236 |
| 2023-05-23 | -77.37 | $274.81 | 306300 |
| 2023-05-22 | -82.37 | $273.29 | 354413 |
| 2023-05-19 | -67.80 | $277.72 | 335100 |
| 2023-05-18 | -66.66 | $277.86 | 208300 |
| 2023-05-17 | -60.11 | $279.87 | 158500 |
| 2023-05-16 | -61.02 | $278.56 | 207800 |
| 2023-05-15 | -54.63 | $280.39 | 138242 |
| 2023-05-12 | -44.15 | $283.83 | 227500 |
| 2023-05-11 | -63.25 | $277.56 | 201215 |
| 2023-05-10 | -40.99 | $284.87 | 158300 |
| 2023-05-09 | -39.99 | $284.26 | 160609 |
| 2023-05-08 | -32.38 | $284.93 | 260900 |
| 2023-05-05 | -14.52 | $291.88 | 354103 |
| 2023-05-04 | -35.65 | $281.59 | 384801 |
| 2023-05-03 | -35.90 | $280.53 | 645809 |
| 2023-05-02 | -12.30 | $276.14 | 257300 |
| 2023-05-01 | -12.49 | $276.08 | 175532 |
| 2023-04-28 | -15.21 | $275.23 | 274500 |
| 2023-04-27 | -14.73 | $275.38 | 220305 |
| 2023-04-26 | -20.75 | $273.50 | 194043 |
| 2023-04-25 | -21.97 | $273.12 | 187200 |
| 2023-04-24 | -0.42 | $278.98 | 182200 |
| 2023-04-21 | -5.23 | $273.45 | 300100 |
| 2023-04-20 | -7.60 | $272.69 | 146200 |
| 2023-04-19 | -8.84 | $272.29 | 321300 |
| 2023-04-18 | -18.49 | $269.19 | 214900 |
| 2023-04-17 | -9.12 | $272.20 | 189636 |
| 2023-04-14 | -6.30 | $272.91 | 286600 |
| 2023-04-13 | -4.79 | $271.20 | 369224 |
| 2023-04-12 | -0.66 | $268.01 | 290045 |
| 2023-04-11 | -1.38 | $264.50 | 253700 |
| 2023-04-10 | -17.76 | $256.10 | 219730 |
| 2023-04-06 | -30.44 | $253.91 | 166100 |
| 2023-04-05 | -36.41 | $252.00 | 198512 |
| 2023-04-04 | -41.10 | $252.07 | 211803 |
| 2023-04-03 | -19.82 | $259.45 | 206532 |
| 2023-03-31 | -23.85 | $258.05 | 286925 |
| 2023-03-30 | -37.41 | $253.35 | 144008 |
| 2023-03-29 | -44.33 | $250.95 | 235942 |
| 2023-03-28 | -36.40 | $253.70 | 181705 |
| 2023-03-27 | -47.78 | $250.58 | 233300 |
| 2023-03-24 | -60.80 | $245.98 | 178800 |
| 2023-03-23 | -58.73 | $246.74 | 330223 |
| 2023-03-22 | -63.06 | $246.00 | 172900 |
| 2023-03-21 | -61.41 | $247.49 | 219300 |
| 2023-03-20 | -52.99 | $251.27 | 206000 |
| 2023-03-17 | -71.41 | $244.50 | 780630 |
| 2023-03-16 | -63.70 | $248.27 | 394500 |
| 2023-03-15 | -80.82 | $240.43 | 469100 |
| 2023-03-14 | -96.81 | $240.06 | 395200 |
| 2023-03-13 | -99.22 | $244.33 | 362200 |
| 2023-03-10 | -92.08 | $253.26 | 286626 |
| 2023-03-09 | -69.56 | $259.91 | 339130 |
| 2023-03-08 | -91.83 | $253.38 | 483700 |
| 2023-03-07 | -63.48 | $260.74 | 333629 |
| 2023-03-06 | -62.93 | $260.91 | 264217 |
| 2023-03-03 | -68.28 | $259.25 | 244300 |
| 2023-03-02 | -66.57 | $256.37 | 236340 |
| 2023-03-01 | -69.81 | $255.20 | 350400 |
| 2023-02-28 | -70.11 | $255.09 | 337010 |
| 2023-02-27 | -39.29 | $266.24 | 270500 |
| 2023-02-24 | -43.60 | $264.68 | 228500 |
| 2023-02-23 | -39.51 | $266.16 | 203752 |
| 2023-02-22 | -38.54 | $266.51 | 262300 |
| 2023-02-21 | -27.09 | $270.65 | 231900 |
| 2023-02-17 | -17.78 | $274.02 | 210421 |
| 2023-02-16 | -21.56 | $272.65 | 323234 |
| 2023-02-15 | -33.87 | $268.20 | 160919 |
| 2023-02-14 | -38.93 | $266.37 | 214416 |
| 2023-02-13 | -28.70 | $270.07 | 377606 |
| 2023-02-10 | -16.70 | $274.41 | 511925 |
| 2023-02-09 | -38.34 | $262.31 | 345735 |
| 2023-02-08 | -34.34 | $263.48 | 301400 |
| 2023-02-07 | -62.72 | $255.18 | 327021 |
| 2023-02-06 | -47.09 | $259.75 | 400800 |
| 2023-02-03 | -70.14 | $253.77 | 469100 |
| 2023-02-02 | -47.83 | $260.86 | 1.2M |
| 2023-02-01 | -24.03 | $270.50 | 462000 |
| 2023-01-31 | -32.99 | $272.03 | 291126 |
| 2023-01-30 | -45.76 | $268.39 | 304139 |
| 2023-01-27 | -68.06 | $263.56 | 170306 |
| 2023-01-26 | -59.78 | $267.96 | 136446 |
| 2023-01-25 | -69.96 | $265.59 | 166200 |
| 2023-01-24 | -78.55 | $262.10 | 194200 |
| 2023-01-23 | -87.36 | $258.33 | 454600 |
| 2023-01-20 | -97.52 | $253.98 | 297647 |
| 2023-01-19 | -97.25 | $260.05 | 296507 |
| 2023-01-18 | -94.56 | $262.19 | 223300 |
| 2023-01-17 | -78.39 | $267.92 | 256933 |
| 2023-01-13 | -71.37 | $270.41 | 228727 |
| 2023-01-12 | -83.02 | $266.28 | 233247 |
| 2023-01-11 | -91.99 | $263.10 | 219623 |
| 2023-01-10 | -89.42 | $264.01 | 262127 |
| 2023-01-09 | -93.32 | $265.55 | 249600 |
| 2023-01-06 | -80.72 | $270.11 | 317401 |
| 2023-01-05 | -90.36 | $266.75 | 256100 |
| 2023-01-04 | -92.95 | $268.70 | 324800 |
| 2023-01-03 | -95.03 | $272.81 | 346819 |
| 2022-12-30 | -83.30 | $279.54 | 226909 |
| 2022-12-29 | -78.52 | $280.99 | 274900 |
| 2022-12-28 | -60.02 | $285.47 | 220100 |
| 2022-12-27 | -57.79 | $286.01 | 168937 |
| 2022-12-23 | -34.23 | $293.37 | 219700 |
| 2022-12-22 | -61.73 | $286.02 | 235400 |
| 2022-12-21 | -30.90 | $294.26 | 182228 |
| 2022-12-20 | -57.58 | $287.13 | 267221 |
| 2022-12-19 | -61.02 | $286.21 | 314100 |
| 2022-12-16 | -61.92 | $285.97 | 1.0M |
| 2022-12-15 | -88.07 | $279.11 | 323630 |
| 2022-12-14 | -85.47 | $281.94 | 333248 |
| 2022-12-13 | -88.23 | $282.06 | 314431 |
| 2022-12-12 | -66.54 | $287.09 | 289522 |
| 2022-12-09 | -61.88 | $288.17 | 276907 |
| 2022-12-08 | -64.78 | $290.77 | 298410 |
| 2022-12-07 | -48.06 | $296.20 | 285526 |
| 2022-12-06 | -81.68 | $285.28 | 328416 |
| 2022-12-05 | -80.17 | $285.77 | 312846 |
| 2022-12-02 | -73.98 | $288.22 | 331034 |
| 2022-12-01 | -71.93 | $288.92 | 351928 |
| 2022-11-30 | -57.78 | $295.81 | 309704 |
| 2022-11-29 | -62.03 | $294.81 | 229735 |
| 2022-11-28 | -58.12 | $297.62 | 236400 |
| 2022-11-25 | -70.07 | $292.40 | 96247 |
| 2022-11-23 | -78.31 | $288.80 | 245500 |
| 2022-11-22 | -69.32 | $292.73 | 295600 |
| 2022-11-21 | -76.09 | $289.77 | 266318 |
| 2022-11-18 | -77.72 | $289.06 | 313100 |
| 2022-11-17 | -67.61 | $291.90 | 271400 |
| 2022-11-16 | -59.70 | $291.99 | 277434 |
| 2022-11-15 | -74.16 | $284.48 | 343200 |
| 2022-11-14 | -65.02 | $289.23 | 308300 |
| 2022-11-11 | -62.51 | $290.53 | 349736 |
| 2022-11-10 | -43.59 | $300.36 | 274441 |
| 2022-11-09 | -32.48 | $306.13 | 282000 |
| 2022-11-08 | -35.62 | $304.50 | 276747 |
| 2022-11-07 | -32.11 | $306.20 | 246026 |
| 2022-11-04 | -34.99 | $303.62 | 272785 |
| 2022-11-03 | -23.47 | $310.00 | 255327 |
| 2022-11-02 | -29.78 | $306.51 | 238201 |
| 2022-11-01 | -7.82 | $318.67 | 298100 |
| 2022-10-31 | -15.33 | $314.51 | 470800 |
| 2022-10-28 | -0.58 | $317.58 | 422605 |
| 2022-10-27 | -7.80 | $304.96 | 697410 |
| 2022-10-26 | -24.16 | $288.93 | 386080 |
| 2022-10-25 | -19.75 | $290.17 | 353402 |
| 2022-10-24 | -1.05 | $295.10 | 460500 |
| 2022-10-21 | -30.32 | $283.18 | 428000 |
| 2022-10-20 | -49.11 | $276.98 | 379379 |
| 2022-10-19 | -30.97 | $282.18 | 356400 |
| 2022-10-18 | -28.32 | $282.94 | 443000 |
| 2022-10-17 | -24.59 | $284.01 | 221900 |
| 2022-10-14 | -49.84 | $276.77 | 187115 |
| 2022-10-13 | -17.06 | $286.17 | 310200 |
| 2022-10-12 | -39.62 | $279.70 | 248123 |
| 2022-10-11 | -50.37 | $276.62 | 388800 |
| 2022-10-10 | -70.88 | $270.74 | 357538 |
| 2022-10-07 | -78.09 | $269.14 | 506307 |
| 2022-10-06 | -54.56 | $276.39 | 317000 |
| 2022-10-05 | -42.71 | $280.51 | 259100 |
| 2022-10-04 | -32.72 | $283.67 | 359400 |
| 2022-10-03 | -33.77 | $283.34 | 279237 |
| 2022-09-30 | -60.42 | $274.91 | 341035 |
| 2022-09-29 | -52.71 | $277.48 | 281632 |
| 2022-09-28 | -55.50 | $277.45 | 324429 |
| 2022-09-27 | -80.13 | $270.09 | 351638 |
| 2022-09-26 | -89.04 | $266.64 | 400345 |
| 2022-09-23 | -90.87 | $265.93 | 414800 |
| 2022-09-22 | -90.82 | $274.94 | 351545 |
| 2022-09-21 | -95.18 | $273.68 | 309618 |
| 2022-09-20 | -76.53 | $279.52 | 379000 |
| 2022-09-19 | -50.26 | $287.61 | 394800 |
| 2022-09-16 | -97.11 | $276.88 | 713722 |
| 2022-09-15 | -85.32 | $281.88 | 419000 |
| 2022-09-14 | -88.82 | $281.01 | 245212 |
| 2022-09-13 | -92.62 | $284.38 | 228429 |
| 2022-09-12 | -79.14 | $288.79 | 216232 |
| 2022-09-09 | -75.93 | $289.37 | 203441 |
| 2022-09-08 | -68.42 | $289.53 | 214837 |
| 2022-09-07 | -54.31 | $291.81 | 222000 |
| 2022-09-06 | -68.84 | $288.71 | 308708 |
| 2022-09-02 | -74.25 | $287.58 | 305800 |
| 2022-09-01 | -59.31 | $290.70 | 289906 |
| 2022-08-31 | -61.85 | $290.17 | 316336 |
| 2022-08-30 | -47.08 | $292.93 | 289700 |
| 2022-08-29 | -13.94 | $299.84 | 259600 |
| 2022-08-26 | -43.54 | $292.94 | 234610 |
| 2022-08-25 | -24.45 | $297.39 | 217045 |
| 2022-08-24 | -16.65 | $297.03 | 201252 |
| 2022-08-23 | -13.12 | $297.57 | 194700 |
| 2022-08-22 | -11.65 | $297.96 | 189000 |
| 2022-08-19 | -8.01 | $299.48 | 314760 |
| 2022-08-18 | -3.22 | $299.83 | 317200 |
| 2022-08-17 | -18.25 | $292.64 | 319800 |
| 2022-08-16 | -4.79 | $297.86 | 243547 |
| 2022-08-15 | -13.61 | $292.14 | 254300 |
| 2022-08-12 | -9.43 | $291.83 | 276000 |
| 2022-08-11 | -19.92 | $288.01 | 271500 |
| 2022-08-10 | -29.33 | $284.21 | 323611 |
| 2022-08-09 | -27.34 | $284.76 | 247745 |
| 2022-08-08 | -27.37 | $284.75 | 245407 |
| 2022-08-05 | -22.70 | $286.00 | 266639 |
| 2022-08-04 | -17.88 | $286.82 | 291600 |
| 2022-08-03 | -14.78 | $287.55 | 268800 |
| 2022-08-02 | -18.62 | $283.61 | 234506 |
| 2022-08-01 | -14.15 | $285.73 | 421142 |
| 2022-07-29 | -16.30 | $284.36 | 406036 |
| 2022-07-28 | -3.31 | $287.70 | 889024 |
| 2022-07-27 | -20.61 | $266.95 | 388402 |
| 2022-07-26 | -24.77 | $264.81 | 306113 |
| 2022-07-25 | -12.98 | $270.88 | 287228 |
| 2022-07-22 | -17.47 | $268.57 | 300237 |
| 2022-07-21 | -21.29 | $266.60 | 378304 |
| 2022-07-20 | -11.23 | $271.50 | 310123 |
| 2022-07-19 | -2.97 | $275.88 | 335942 |
| 2022-07-18 | -13.00 | $269.13 | 263800 |
| 2022-07-15 | -5.73 | $273.02 | 273200 |
| 2022-07-14 | -0.99 | $269.34 | 265056 |
| 2022-07-13 | -11.13 | $264.02 | 219493 |
| 2022-07-12 | -12.62 | $263.24 | 279000 |
| 2022-07-11 | -5.56 | $266.79 | 514401 |
| 2022-07-08 | -2.93 | $255.13 | 302726 |
| 2022-07-07 | -4.37 | $250.40 | 261014 |
| 2022-07-06 | -2.90 | $246.89 | 456414 |
| 2022-07-05 | -43.86 | $237.56 | 419513 |
| 2022-07-01 | -46.09 | $236.92 | 228200 |
| 2022-06-30 | -57.27 | $232.87 | 347600 |
| 2022-06-29 | -57.80 | $232.68 | 252771 |
| 2022-06-28 | -48.69 | $237.70 | 360230 |
| 2022-06-27 | -41.06 | $240.72 | 276000 |
| 2022-06-24 | -55.36 | $235.06 | 534500 |
| 2022-06-23 | -63.42 | $231.87 | 346500 |
| 2022-06-22 | -66.30 | $230.73 | 407719 |
| 2022-06-21 | -81.68 | $224.64 | 478400 |
| 2022-06-17 | -93.53 | $219.95 | 900500 |
| 2022-06-16 | -92.37 | $222.83 | 498200 |
| 2022-06-15 | -90.60 | $230.84 | 269700 |
| 2022-06-14 | -84.53 | $233.46 | 320536 |
| 2022-06-13 | -95.94 | $229.53 | 412937 |
| 2022-06-10 | -76.06 | $237.96 | 267300 |
| 2022-06-09 | -66.70 | $240.99 | 273700 |
| 2022-06-08 | -57.92 | $243.83 | 308721 |
| 2022-06-07 | -51.03 | $246.06 | 309561 |
| 2022-06-06 | -59.62 | $243.28 | 469733 |
| 2022-06-03 | -31.63 | $252.34 | 303200 |
| 2022-06-02 | -44.67 | $248.12 | 225051 |
| 2022-06-01 | -50.82 | $246.13 | 365502 |
| 2022-05-31 | -41.48 | $249.12 | 356016 |
| 2022-05-27 | -23.69 | $254.41 | 374617 |
| 2022-05-26 | -38.74 | $249.22 | 391500 |
| 2022-05-25 | -51.96 | $244.66 | 309500 |
| 2022-05-24 | -56.92 | $242.95 | 292839 |
| 2022-05-23 | -69.30 | $238.68 | 239000 |
| 2022-05-20 | -71.15 | $238.04 | 336902 |
| 2022-05-19 | -70.22 | $238.36 | 453440 |
| 2022-05-18 | -71.04 | $238.08 | 733835 |
| 2022-05-17 | -2.58 | $261.69 | 453964 |
| 2022-05-16 | -10.26 | $256.60 | 379900 |
| 2022-05-13 | -11.57 | $248.80 | 372712 |
| 2022-05-12 | -27.42 | $244.69 | 322967 |
| 2022-05-11 | -40.91 | $238.25 | 388900 |
| 2022-05-10 | -44.27 | $237.18 | 288500 |
| 2022-05-09 | -54.03 | $234.07 | 249017 |
| 2022-05-06 | -43.79 | $236.20 | 207712 |
| 2022-05-05 | -25.10 | $240.45 | 308821 |
| 2022-05-04 | -10.48 | $246.20 | 737700 |
| 2022-05-03 | -29.63 | $234.78 | 304900 |
| 2022-05-02 | -35.24 | $231.76 | 370800 |
| 2022-04-29 | -31.50 | $233.60 | 263800 |
| 2022-04-28 | -21.58 | $238.35 | 222900 |
| 2022-04-27 | -27.55 | $235.36 | 260636 |
| 2022-04-26 | -30.86 | $233.50 | 262300 |
| 2022-04-25 | -14.16 | $241.20 | 379900 |
| 2022-04-22 | -11.47 | $242.25 | 414200 |
| 2022-04-21 | -11.12 | $242.04 | 461300 |
| 2022-04-20 | -5.35 | $245.71 | 338620 |
| 2022-04-19 | -3.72 | $244.60 | 552300 |
| 2022-04-18 | -0.09 | $241.54 | 544200 |
| 2022-04-14 | -7.66 | $229.29 | 240101 |
| 2022-04-13 | -0.20 | $226.38 | 295900 |
| 2022-04-12 | -11.51 | $220.81 | 257400 |
| 2022-04-11 | -6.36 | $220.89 | 308400 |
| 2022-04-08 | -5.23 | $220.93 | 350600 |
| 2022-04-07 | -0.90 | $217.00 | 342100 |
| 2022-04-06 | -5.18 | $209.54 | 316900 |
| 2022-04-05 | -6.78 | $204.97 | 253230 |
| 2022-04-04 | -6.19 | $201.73 | 198100 |
| 2022-04-01 | -7.31 | $201.09 | 209200 |
| 2022-03-31 | -10.15 | $199.96 | 327500 |
| 2022-03-30 | -8.97 | $200.43 | 141600 |
| 2022-03-29 | -2.70 | $202.92 | 275900 |
| 2022-03-28 | -0.54 | $197.65 | 215642 |
| 2022-03-25 | -3.54 | $194.57 | 170600 |
| 2022-03-24 | -17.69 | $190.13 | 224127 |
| 2022-03-23 | -28.08 | $186.87 | 164300 |
| 2022-03-22 | -12.11 | $191.88 | 237510 |
| 2022-03-21 | -12.81 | $191.66 | 256403 |
| 2022-03-18 | -0.13 | $194.91 | 593800 |
| 2022-03-17 | -0.46 | $192.74 | 201200 |
| 2022-03-16 | -1.93 | $190.68 | 303820 |
| 2022-03-15 | -2.26 | $188.05 | 325313 |
| 2022-03-14 | -9.68 | $182.96 | 360500 |
| 2022-03-11 | -46.76 | $175.30 | 202100 |
| 2022-03-10 | -44.34 | $175.80 | 204032 |
| 2022-03-09 | -37.50 | $178.00 | 285028 |
| 2022-03-08 | -77.01 | $169.34 | 620600 |
| 2022-03-07 | -98.07 | $170.47 | 686600 |
| 2022-03-04 | -46.58 | $181.05 | 406700 |
| 2022-03-03 | -62.28 | $181.85 | 225925 |
| 2022-03-02 | -71.21 | $181.05 | 238645 |
| 2022-03-01 | -76.76 | $179.62 | 421518 |
| 2022-02-28 | -72.41 | $180.74 | 295400 |
| 2022-02-25 | -70.16 | $181.32 | 316400 |
| 2022-02-24 | -81.96 | $178.28 | 386900 |
| 2022-02-23 | -80.07 | $179.75 | 215000 |
| 2022-02-22 | -67.36 | $182.87 | 249746 |
| 2022-02-18 | -64.71 | $183.52 | 225003 |
| 2022-02-17 | -72.74 | $181.55 | 203517 |
| 2022-02-16 | -73.02 | $181.48 | 211327 |
| 2022-02-15 | -79.75 | $179.83 | 190000 |
| 2022-02-14 | -78.20 | $180.21 | 280031 |
| 2022-02-11 | -80.28 | $179.70 | 355106 |
| 2022-02-10 | -96.31 | $175.84 | 251640 |
| 2022-02-09 | -83.89 | $181.18 | 214301 |
| 2022-02-08 | -74.69 | $183.40 | 246400 |
| 2022-02-07 | -90.14 | $179.67 | 245423 |
| 2022-02-04 | -74.36 | $183.48 | 435447 |
| 2022-02-03 | -75.48 | $187.52 | 562308 |
| 2022-02-02 | -26.58 | $197.03 | 313148 |
| 2022-02-01 | -23.29 | $197.67 | 323732 |
| 2022-01-31 | -28.48 | $196.66 | 379015 |
| 2022-01-28 | -50.54 | $192.37 | 247517 |
| 2022-01-27 | -70.95 | $188.40 | 162643 |
| 2022-01-26 | -82.11 | $186.23 | 217337 |
| 2022-01-25 | -79.65 | $189.40 | 226800 |
| 2022-01-24 | -34.72 | $196.62 | 241342 |
| 2022-01-21 | -88.77 | $189.00 | 216108 |
| 2022-01-20 | -98.39 | $187.57 | 201149 |
| 2022-01-19 | -67.12 | $192.87 | 158800 |
| 2022-01-18 | -85.11 | $190.37 | 160000 |
| 2022-01-14 | -69.24 | $192.32 | 342000 |
| 2022-01-13 | -30.13 | $197.90 | 286700 |
| 2022-01-12 | -45.83 | $194.79 | 199129 |
| 2022-01-11 | -53.15 | $193.34 | 172600 |
| 2022-01-10 | -48.35 | $194.13 | 209300 |
| 2022-01-07 | -41.05 | $194.91 | 109000 |
| 2022-01-06 | -21.76 | $198.29 | 180000 |
| 2022-01-05 | -28.12 | $197.01 | 168836 |
| 2022-01-04 | -23.85 | $197.77 | 162100 |
| 2022-01-03 | -24.47 | $197.66 | 100000 |
| 2021-12-31 | -10.70 | $199.24 | 94100 |
| 2021-12-30 | -8.49 | $198.39 | 115948 |
| 2021-12-29 | -5.34 | $198.49 | 185542 |
| 2021-12-28 | -7.82 | $196.14 | 130600 |
| 2021-12-27 | -7.04 | $195.49 | 113410 |
| 2021-12-23 | -22.23 | $191.63 | 95600 |
| 2021-12-22 | -14.63 | $193.56 | 303942 |
| 2021-12-21 | -0.46 | $195.68 | 146916 |
| 2021-12-20 | -13.86 | $191.62 | 217102 |
| 2021-12-17 | -13.30 | $191.75 | 373700 |
| 2021-12-16 | -22.49 | $189.64 | 173205 |
| 2021-12-15 | -7.63 | $191.97 | 183512 |
| 2021-12-14 | -20.53 | $188.12 | 187800 |
| 2021-12-13 | -17.64 | $188.71 | 122500 |
| 2021-12-10 | -18.77 | $188.48 | 222541 |
| 2021-12-09 | -38.61 | $184.42 | 174800 |
| 2021-12-08 | -25.61 | $187.08 | 203110 |
| 2021-12-07 | -10.36 | $190.20 | 209800 |
| 2021-12-06 | -15.98 | $188.42 | 191030 |
| 2021-12-03 | -19.99 | $184.20 | 239034 |
| 2021-12-02 | -21.04 | $183.84 | 443633 |
| 2021-12-01 | -50.25 | $175.45 | 204700 |
| 2021-11-30 | -59.05 | $173.33 | 394000 |
| 2021-11-29 | -44.70 | $176.12 | 120640 |
| 2021-11-26 | -34.02 | $178.85 | 93311 |
| 2021-11-24 | -8.06 | $185.39 | 167127 |
| 2021-11-23 | -9.85 | $184.91 | 174500 |
| 2021-11-22 | -5.09 | $183.49 | 287624 |
| 2021-11-19 | -29.58 | $177.50 | 413641 |
| 2021-11-18 | -6.93 | $182.89 | 509700 |
| 2021-11-17 | -38.53 | $175.37 | 239600 |
| 2021-11-16 | -13.61 | $181.30 | 197000 |
| 2021-11-15 | -17.90 | $180.28 | 142900 |
| 2021-11-12 | -3.82 | $183.63 | 100100 |
| 2021-11-11 | -6.35 | $181.23 | 108618 |
| 2021-11-10 | -6.42 | $180.26 | 190040 |
| 2021-11-09 | -8.39 | $179.09 | 243047 |
| 2021-11-08 | -11.40 | $177.22 | 192000 |
| 2021-11-05 | -32.05 | $173.20 | 211800 |
| 2021-11-04 | -45.97 | $170.49 | 272600 |
| 2021-11-03 | -49.92 | $169.72 | 232100 |
| 2021-11-02 | -77.61 | $164.33 | 208048 |
| 2021-11-01 | -74.68 | $164.90 | 235500 |
| 2021-10-29 | -84.69 | $162.95 | 256445 |
| 2021-10-28 | -84.49 | $162.99 | 363037 |
| 2021-10-27 | -70.67 | $165.68 | 277900 |
| 2021-10-26 | -55.93 | $168.55 | 321600 |
| 2021-10-25 | -15.72 | $176.38 | 311800 |
| 2021-10-22 | -9.07 | $176.91 | 116041 |
| 2021-10-21 | -2.17 | $176.63 | 158500 |
| 2021-10-20 | -10.57 | $173.09 | 128720 |
| 2021-10-19 | -19.67 | $169.78 | 141800 |
| 2021-10-18 | -26.39 | $168.60 | 140109 |
| 2021-10-15 | -45.26 | $165.89 | 161738 |
| 2021-10-14 | -34.47 | $167.44 | 143335 |
| 2021-10-13 | -40.02 | $163.27 | 98838 |
| 2021-10-12 | -38.82 | $161.85 | 327013 |
| 2021-10-11 | -31.42 | $163.86 | 232112 |
| 2021-10-08 | -12.30 | $169.05 | 108147 |
| 2021-10-07 | -20.15 | $166.92 | 163434 |
| 2021-10-06 | -32.89 | $163.46 | 218339 |
| 2021-10-05 | -30.35 | $164.15 | 237900 |
| 2021-10-04 | -11.71 | $169.21 | 139539 |
| 2021-10-01 | -14.51 | $168.45 | 174000 |
| 2021-09-30 | -16.69 | $167.26 | 210300 |
| 2021-09-29 | -4.28 | $170.54 | 149414 |
| 2021-09-28 | -14.01 | $166.54 | 154600 |
| 2021-09-27 | -3.23 | $169.21 | 215600 |
| 2021-09-24 | -9.55 | $165.03 | 146200 |
| 2021-09-23 | -18.33 | $163.11 | 158900 |
| 2021-09-22 | -23.26 | $162.03 | 115000 |
| 2021-09-21 | -31.76 | $160.17 | 238213 |
| 2021-09-20 | -24.22 | $161.82 | 350523 |
| 2021-09-17 | -1.83 | $166.72 | 1.0M |
| 2021-09-16 | -5.29 | $159.02 | 423234 |
| 2021-09-15 | -76.29 | $148.69 | 233525 |
| 2021-09-14 | -98.88 | $145.70 | 154316 |
| 2021-09-13 | -87.50 | $149.22 | 148502 |
| 2021-09-10 | -97.93 | $147.96 | 238100 |
| 2021-09-09 | -81.49 | $151.91 | 208200 |
| 2021-09-08 | -34.19 | $155.92 | 237810 |
| 2021-09-07 | -51.07 | $153.83 | 174500 |
| 2021-09-03 | -20.55 | $157.38 | 131142 |
| 2021-09-02 | -31.03 | $156.15 | 160012 |
| 2021-09-01 | -46.46 | $154.34 | 147943 |
| 2021-08-31 | -38.45 | $155.28 | 236049 |
| 2021-08-30 | -31.27 | $155.90 | 191849 |
| 2021-08-27 | -9.39 | $156.49 | 230500 |
| 2021-08-26 | -43.39 | $152.45 | 131700 |
| 2021-08-25 | -31.29 | $153.85 | 136220 |
| 2021-08-24 | -30.77 | $153.91 | 143447 |
| 2021-08-23 | -26.18 | $154.41 | 178900 |
| 2021-08-20 | -4.41 | $156.80 | 162500 |
| 2021-08-19 | -4.45 | $155.23 | 142909 |
| 2021-08-18 | -11.15 | $153.75 | 194819 |
| 2021-08-17 | -5.07 | $153.83 | 137700 |
| 2021-08-16 | -3.63 | $154.04 | 138200 |
| 2021-08-13 | -4.84 | $152.86 | 141800 |
| 2021-08-12 | -7.64 | $151.61 | 97706 |
| 2021-08-11 | -13.76 | $150.76 | 153939 |
| 2021-08-10 | -26.91 | $149.02 | 172416 |
| 2021-08-09 | -30.42 | $148.51 | 110900 |
| 2021-08-06 | -17.54 | $150.03 | 153500 |
| 2021-08-05 | -9.42 | $151.06 | 172236 |
| 2021-08-04 | -9.94 | $150.40 | 248200 |
| 2021-08-03 | -7.63 | $150.85 | 181000 |
| 2021-08-02 | -22.38 | $147.70 | 156421 |
| 2021-07-30 | -23.27 | $147.51 | 203038 |
| 2021-07-29 | -23.88 | $147.38 | 271300 |
| 2021-07-28 | -6.35 | $147.93 | 287737 |
| 2021-07-27 | -4.96 | $147.01 | 130200 |
| 2021-07-26 | -4.84 | $147.02 | 199027 |
| 2021-07-23 | -4.89 | $143.74 | 156000 |
| 2021-07-22 | -26.69 | $140.69 | 167400 |
| 2021-07-21 | -12.55 | $142.34 | 261800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.20
2026-07-17
Close Price
$618.57
Vol: 236133Average Directional Index - Detailed Analysis
Minimum
8.21
Average
21.03
Maximum
64.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.20 | $618.57 | 236133 |
| 2026-07-16 | 16.54 | $599.01 | 204909 |
| 2026-07-15 | 16.10 | $593.66 | 169500 |
| 2026-07-14 | 15.63 | $611.81 | 265234 |
| 2026-07-13 | 14.92 | $610.80 | 250000 |
| 2026-07-10 | 14.24 | $590.23 | 198500 |
| 2026-07-09 | 13.81 | $584.74 | 327752 |
| 2026-07-08 | 13.35 | $606.81 | 443746 |
| 2026-07-07 | 12.84 | $575.64 | 310125 |
| 2026-07-06 | 12.90 | $563.06 | 268600 |
| 2026-07-02 | 13.01 | $560.75 | 236800 |
| 2026-07-01 | 13.40 | $558.80 | 339734 |
| 2026-06-30 | 13.81 | $538.87 | 262817 |
| 2026-06-29 | 14.24 | $535.11 | 346500 |
| 2026-06-26 | 14.63 | $526.33 | 432024 |
| 2026-06-25 | 14.82 | $523.73 | 288828 |
| 2026-06-24 | 14.95 | $531.09 | 438400 |
| 2026-06-23 | 15.12 | $550.82 | 272800 |
| 2026-06-22 | 15.88 | $551.32 | 366700 |
| 2026-06-18 | 16.68 | $551.26 | 702600 |
| 2026-06-17 | 17.53 | $571.87 | 306400 |
| 2026-06-16 | 18.14 | $569.99 | 271918 |
| 2026-06-15 | 18.41 | $586.83 | 420000 |
| 2026-06-12 | 18.47 | $622.53 | 263100 |
| 2026-06-11 | 17.49 | $622.07 | 422229 |
| 2026-06-10 | 16.44 | $612.16 | 542290 |
| 2026-06-09 | 15.69 | $556.33 | 289139 |
| 2026-06-08 | 16.05 | $546.19 | 247231 |
| 2026-06-05 | 16.63 | $546.51 | 220500 |
| 2026-06-04 | 17.35 | $539.77 | 233907 |
| 2026-06-03 | 18.17 | $542.16 | 282600 |
| 2026-06-02 | 19.04 | $526.13 | 370627 |
| 2026-06-01 | 19.62 | $515.68 | 243600 |
| 2026-05-29 | 19.71 | $506.03 | 454830 |
| 2026-05-28 | 19.73 | $511.57 | 323900 |
| 2026-05-27 | 19.97 | $516.08 | 347922 |
| 2026-05-26 | 20.26 | $531.16 | 235445 |
| 2026-05-22 | 20.87 | $542.74 | 281017 |
| 2026-05-21 | 21.86 | $544.51 | 344100 |
| 2026-05-20 | 22.90 | $555.64 | 282900 |
| 2026-05-19 | 23.43 | $569.58 | 189800 |
| 2026-05-18 | 23.80 | $565.34 | 246440 |
| 2026-05-15 | 24.30 | $561.68 | 354800 |
| 2026-05-14 | 24.77 | $576.20 | 246437 |
| 2026-05-13 | 24.74 | $588.63 | 344224 |
| 2026-05-12 | 24.73 | $576.96 | 273200 |
| 2026-05-11 | 24.88 | $577.94 | 346300 |
| 2026-05-08 | 24.91 | $577.87 | 177300 |
| 2026-05-07 | 24.59 | $580.80 | 222100 |
| 2026-05-06 | 24.46 | $576.37 | 369300 |
| 2026-05-05 | 24.05 | $604.52 | 260000 |
| 2026-05-04 | 23.07 | $592.81 | 327417 |
| 2026-05-01 | 22.05 | $596.92 | 407700 |
| 2026-04-30 | 21.08 | $588.00 | 789467 |
| 2026-04-29 | 20.14 | $514.45 | 493264 |
| 2026-04-28 | 20.44 | $520.24 | 306700 |
| 2026-04-27 | 20.65 | $517.64 | 419917 |
| 2026-04-24 | 20.82 | $531.29 | 337700 |
| 2026-04-23 | 20.68 | $532.76 | 287326 |
| 2026-04-22 | 20.53 | $519.78 | 261300 |
| 2026-04-21 | 20.80 | $512.45 | 311300 |
| 2026-04-20 | 21.25 | $496.78 | 329502 |
| 2026-04-17 | 22.10 | $491.13 | 455200 |
| 2026-04-16 | 23.00 | $517.45 | 208200 |
| 2026-04-15 | 22.93 | $500.55 | 376109 |
| 2026-04-14 | 23.07 | $498.46 | 265100 |
| 2026-04-13 | 23.53 | $495.43 | 295437 |
| 2026-04-10 | 23.89 | $493.23 | 257015 |
| 2026-04-09 | 24.34 | $496.23 | 458500 |
| 2026-04-08 | 24.81 | $499.06 | 631731 |
| 2026-04-07 | 25.40 | $525.85 | 386759 |
| 2026-04-06 | 24.50 | $507.56 | 263800 |
| 2026-04-02 | 23.94 | $502.41 | 248300 |
| 2026-04-01 | 23.45 | $494.82 | 332723 |
| 2026-03-31 | 23.18 | $493.97 | 342000 |
| 2026-03-30 | 22.69 | $497.80 | 358700 |
| 2026-03-27 | 21.88 | $506.24 | 356900 |
| 2026-03-26 | 21.08 | $495.20 | 391500 |
| 2026-03-25 | 20.33 | $477.36 | 269827 |
| 2026-03-24 | 20.10 | $468.11 | 272738 |
| 2026-03-23 | 20.03 | $458.77 | 557048 |
| 2026-03-20 | 19.96 | $473.17 | 365032 |
| 2026-03-19 | 18.94 | $480.27 | 410389 |
| 2026-03-18 | 17.87 | $461.68 | 494114 |
| 2026-03-17 | 16.95 | $458.50 | 208015 |
| 2026-03-16 | 16.19 | $460.00 | 230100 |
| 2026-03-13 | 15.47 | $456.72 | 335000 |
| 2026-03-12 | 14.67 | $455.39 | 369800 |
| 2026-03-11 | 14.01 | $444.91 | 314726 |
| 2026-03-10 | 13.54 | $435.39 | 326057 |
| 2026-03-09 | 13.25 | $436.79 | 639911 |
| 2026-03-06 | 12.37 | $438.43 | 619935 |
| 2026-03-05 | 11.74 | $418.19 | 556018 |
| 2026-03-04 | 11.61 | $414.83 | 294506 |
| 2026-03-03 | 11.63 | $410.01 | 410541 |
| 2026-03-02 | 11.78 | $403.07 | 475806 |
| 2026-02-27 | 12.14 | $390.74 | 357703 |
| 2026-02-26 | 12.36 | $386.19 | 315100 |
| 2026-02-25 | 12.65 | $384.11 | 194000 |
| 2026-02-24 | 12.82 | $387.87 | 176400 |
| 2026-02-23 | 13.19 | $391.53 | 261730 |
| 2026-02-20 | 13.29 | $389.99 | 295616 |
| 2026-02-19 | 13.56 | $396.17 | 310229 |
| 2026-02-18 | 13.98 | $390.93 | 413616 |
| 2026-02-17 | 14.22 | $384.54 | 471117 |
| 2026-02-13 | 14.76 | $407.45 | 540500 |
| 2026-02-12 | 15.53 | $384.83 | 395157 |
| 2026-02-11 | 15.82 | $380.92 | 402200 |
| 2026-02-10 | 15.62 | $363.36 | 338541 |
| 2026-02-09 | 15.11 | $368.98 | 378500 |
| 2026-02-06 | 14.64 | $377.89 | 720028 |
| 2026-02-05 | 14.26 | $397.42 | 919900 |
| 2026-02-04 | 14.23 | $444.85 | 701100 |
| 2026-02-03 | 13.62 | $434.84 | 258637 |
| 2026-02-02 | 13.72 | $427.58 | 303837 |
| 2026-01-30 | 14.34 | $422.51 | 345435 |
| 2026-01-29 | 14.92 | $419.13 | 312700 |
| 2026-01-28 | 15.34 | $421.74 | 231000 |
| 2026-01-27 | 16.13 | $426.58 | 189944 |
| 2026-01-26 | 16.47 | $429.38 | 241304 |
| 2026-01-23 | 16.63 | $431.95 | 211800 |
| 2026-01-22 | 17.06 | $429.43 | 312100 |
| 2026-01-21 | 17.52 | $428.22 | 356900 |
| 2026-01-20 | 17.66 | $431.70 | 194600 |
| 2026-01-16 | 17.58 | $441.53 | 295400 |
| 2026-01-15 | 17.07 | $452.64 | 204831 |
| 2026-01-14 | 16.24 | $444.63 | 261300 |
| 2026-01-13 | 15.52 | $434.33 | 245700 |
| 2026-01-12 | 14.95 | $441.33 | 261400 |
| 2026-01-09 | 14.45 | $427.09 | 326142 |
| 2026-01-08 | 14.57 | $428.98 | 351402 |
| 2026-01-07 | 14.34 | $425.95 | 293624 |
| 2026-01-06 | 13.54 | $426.02 | 281400 |
| 2026-01-05 | 12.85 | $416.54 | 278714 |
| 2026-01-02 | 12.66 | $405.33 | 270501 |
| 2025-12-31 | 13.01 | $403.52 | 175500 |
| 2025-12-30 | 13.28 | $405.53 | 176000 |
| 2025-12-29 | 13.32 | $406.63 | 340100 |
| 2025-12-26 | 13.44 | $405.00 | 187200 |
| 2025-12-24 | 13.36 | $410.29 | 88700 |
| 2025-12-23 | 13.13 | $407.07 | 146429 |
| 2025-12-22 | 12.94 | $410.50 | 159100 |
| 2025-12-19 | 12.74 | $404.88 | 812404 |
| 2025-12-18 | 12.70 | $404.52 | 286819 |
| 2025-12-17 | 12.35 | $409.61 | 257400 |
| 2025-12-16 | 12.04 | $408.53 | 296600 |
| 2025-12-15 | 11.54 | $405.19 | 295611 |
| 2025-12-12 | 11.01 | $406.41 | 301511 |
| 2025-12-11 | 10.67 | $396.06 | 205600 |
| 2025-12-10 | 10.68 | $385.97 | 287900 |
| 2025-12-09 | 11.18 | $386.92 | 274827 |
| 2025-12-08 | 11.40 | $392.65 | 253635 |
| 2025-12-05 | 11.64 | $392.70 | 174712 |
| 2025-12-04 | 11.47 | $398.00 | 218189 |
| 2025-12-03 | 11.29 | $390.41 | 176000 |
| 2025-12-02 | 11.40 | $387.51 | 179920 |
| 2025-12-01 | 11.67 | $385.63 | 240300 |
| 2025-11-28 | 11.75 | $385.07 | 91000 |
| 2025-11-26 | 12.13 | $384.94 | 152411 |
| 2025-11-25 | 12.54 | $378.37 | 263004 |
| 2025-11-24 | 13.19 | $367.14 | 411115 |
| 2025-11-21 | 13.75 | $381.83 | 298948 |
| 2025-11-20 | 14.04 | $380.92 | 363100 |
| 2025-11-19 | 14.53 | $379.83 | 356400 |
| 2025-11-18 | 15.21 | $368.64 | 229900 |
| 2025-11-17 | 15.44 | $358.25 | 160023 |
| 2025-11-14 | 15.12 | $356.57 | 155437 |
| 2025-11-13 | 14.82 | $363.83 | 311620 |
| 2025-11-12 | 14.74 | $359.36 | 230100 |
| 2025-11-11 | 14.18 | $357.35 | 187816 |
| 2025-11-10 | 13.50 | $357.82 | 227300 |
| 2025-11-07 | 12.82 | $363.68 | 223300 |
| 2025-11-06 | 12.22 | $356.79 | 231100 |
| 2025-11-05 | 11.58 | $365.99 | 252700 |
| 2025-11-04 | 11.32 | $366.75 | 305919 |
| 2025-11-03 | 11.05 | $368.04 | 374000 |
| 2025-10-31 | 10.67 | $358.20 | 668800 |
| 2025-10-30 | 9.86 | $363.46 | 978743 |
| 2025-10-29 | 9.05 | $392.26 | 553613 |
| 2025-10-28 | 9.23 | $396.45 | 317100 |
| 2025-10-27 | 9.64 | $394.02 | 459729 |
| 2025-10-24 | 10.06 | $379.50 | 276235 |
| 2025-10-23 | 10.01 | $378.60 | 376800 |
| 2025-10-22 | 9.54 | $374.55 | 378234 |
| 2025-10-21 | 9.35 | $372.23 | 328600 |
| 2025-10-20 | 9.11 | $372.44 | 370800 |
| 2025-10-17 | 8.85 | $387.28 | 229000 |
| 2025-10-16 | 9.02 | $379.57 | 201000 |
| 2025-10-15 | 9.27 | $377.75 | 358941 |
| 2025-10-14 | 9.54 | $379.57 | 373900 |
| 2025-10-13 | 9.88 | $375.91 | 276700 |
| 2025-10-10 | 10.09 | $378.06 | 316708 |
| 2025-10-09 | 10.04 | $367.29 | 209036 |
| 2025-10-08 | 9.78 | $374.45 | 237200 |
| 2025-10-07 | 9.80 | $382.15 | 172700 |
| 2025-10-06 | 9.61 | $379.84 | 217121 |
| 2025-10-03 | 9.42 | $395.46 | 183800 |
| 2025-10-02 | 9.58 | $394.77 | 141500 |
| 2025-10-01 | 9.76 | $394.60 | 248804 |
| 2025-09-30 | 9.94 | $388.26 | 229100 |
| 2025-09-29 | 10.36 | $391.95 | 352645 |
| 2025-09-26 | 10.63 | $392.43 | 222832 |
| 2025-09-25 | 10.98 | $386.20 | 185300 |
| 2025-09-24 | 11.35 | $393.31 | 217400 |
| 2025-09-23 | 11.44 | $392.37 | 271930 |
| 2025-09-22 | 11.87 | $381.19 | 262752 |
| 2025-09-19 | 12.45 | $382.98 | 579539 |
| 2025-09-18 | 12.86 | $381.88 | 523746 |
| 2025-09-17 | 13.36 | $398.00 | 359400 |
| 2025-09-16 | 13.26 | $399.69 | 333405 |
| 2025-09-15 | 13.48 | $396.20 | 280729 |
| 2025-09-12 | 14.09 | $390.19 | 304100 |
| 2025-09-11 | 14.83 | $393.54 | 332846 |
| 2025-09-10 | 15.61 | $376.19 | 440034 |
| 2025-09-09 | 16.11 | $391.28 | 283337 |
| 2025-09-08 | 16.87 | $391.66 | 266000 |
| 2025-09-05 | 17.61 | $387.35 | 308134 |
| 2025-09-04 | 18.43 | $373.64 | 242800 |
| 2025-09-03 | 18.65 | $371.28 | 265400 |
| 2025-09-02 | 18.77 | $372.66 | 233700 |
| 2025-08-29 | 18.96 | $376.50 | 219027 |
| 2025-08-28 | 18.93 | $374.38 | 255247 |
| 2025-08-27 | 18.86 | $378.34 | 361838 |
| 2025-08-26 | 19.06 | $377.79 | 282038 |
| 2025-08-25 | 19.06 | $372.30 | 332347 |
| 2025-08-22 | 18.96 | $378.57 | 461849 |
| 2025-08-21 | 19.02 | $384.60 | 230312 |
| 2025-08-20 | 19.32 | $394.23 | 154900 |
| 2025-08-19 | 20.22 | $396.22 | 250075 |
| 2025-08-18 | 21.17 | $390.53 | 214800 |
| 2025-08-15 | 21.60 | $393.67 | 177800 |
| 2025-08-14 | 22.05 | $388.66 | 286247 |
| 2025-08-13 | 22.53 | $394.76 | 188508 |
| 2025-08-12 | 22.87 | $390.59 | 265516 |
| 2025-08-11 | 22.97 | $378.95 | 260244 |
| 2025-08-08 | 22.92 | $377.90 | 274266 |
| 2025-08-07 | 22.58 | $372.33 | 337409 |
| 2025-08-06 | 22.09 | $367.58 | 294621 |
| 2025-08-05 | 20.93 | $361.83 | 438000 |
| 2025-08-04 | 19.72 | $366.16 | 483519 |
| 2025-08-01 | 18.15 | $362.19 | 816200 |
| 2025-07-31 | 16.37 | $362.48 | 1.3M |
| 2025-07-30 | 14.73 | $408.03 | 442717 |
| 2025-07-29 | 14.60 | $410.28 | 496658 |
| 2025-07-28 | 14.70 | $420.53 | 296917 |
| 2025-07-25 | 15.25 | $422.59 | 252700 |
| 2025-07-24 | 15.98 | $427.92 | 175148 |
| 2025-07-23 | 16.70 | $426.38 | 192240 |
| 2025-07-22 | 17.32 | $435.43 | 307900 |
| 2025-07-21 | 18.05 | $422.18 | 154742 |
| 2025-07-18 | 18.49 | $420.99 | 194200 |
| 2025-07-17 | 18.93 | $421.54 | 212545 |
| 2025-07-16 | 19.27 | $418.01 | 245333 |
| 2025-07-15 | 19.63 | $426.04 | 380116 |
| 2025-07-14 | 20.53 | $433.70 | 338000 |
| 2025-07-11 | 21.46 | $424.65 | 336541 |
| 2025-07-10 | 22.28 | $426.96 | 242300 |
| 2025-07-09 | 23.10 | $423.92 | 209844 |
| 2025-07-08 | 23.66 | $413.36 | 265035 |
| 2025-07-07 | 24.17 | $424.92 | 256700 |
| 2025-07-03 | 25.01 | $423.01 | 125900 |
| 2025-07-02 | 25.86 | $414.90 | 215900 |
| 2025-07-01 | 26.30 | $416.70 | 333700 |
| 2025-06-30 | 26.76 | $406.80 | 255000 |
| 2025-06-27 | 26.76 | $407.87 | 325100 |
| 2025-06-26 | 26.91 | $404.51 | 292000 |
| 2025-06-25 | 26.92 | $406.27 | 301205 |
| 2025-06-24 | 26.95 | $415.44 | 729817 |
| 2025-06-23 | 27.17 | $425.21 | 455400 |
| 2025-06-20 | 27.40 | $406.25 | 352300 |
| 2025-06-18 | 26.76 | $407.47 | 394392 |
| 2025-06-17 | 26.15 | $399.93 | 541442 |
| 2025-06-16 | 25.46 | $388.56 | 412946 |
| 2025-06-13 | 24.47 | $402.30 | 297000 |
| 2025-06-12 | 23.74 | $415.02 | 292200 |
| 2025-06-11 | 23.22 | $414.70 | 290228 |
| 2025-06-10 | 22.79 | $424.80 | 356400 |
| 2025-06-09 | 22.50 | $413.97 | 295838 |
| 2025-06-06 | 21.69 | $425.24 | 198423 |
| 2025-06-05 | 21.25 | $419.98 | 270200 |
| 2025-06-04 | 20.59 | $422.56 | 237200 |
| 2025-06-03 | 20.10 | $427.13 | 419300 |
| 2025-06-02 | 19.57 | $425.06 | 429963 |
| 2025-05-30 | 19.23 | $426.79 | 395600 |
| 2025-05-29 | 19.03 | $434.14 | 275200 |
| 2025-05-28 | 18.95 | $430.40 | 290033 |
| 2025-05-27 | 18.87 | $431.82 | 395400 |
| 2025-05-23 | 18.83 | $443.88 | 415400 |
| 2025-05-22 | 18.98 | $439.30 | 224013 |
| 2025-05-21 | 18.91 | $442.97 | 276515 |
| 2025-05-20 | 19.01 | $456.40 | 190000 |
| 2025-05-19 | 19.58 | $458.59 | 239600 |
| 2025-05-16 | 20.11 | $457.52 | 341908 |
| 2025-05-15 | 20.65 | $450.95 | 411427 |
| 2025-05-14 | 20.95 | $439.18 | 481903 |
| 2025-05-13 | 20.93 | $435.38 | 430904 |
| 2025-05-12 | 20.81 | $439.48 | 726000 |
| 2025-05-09 | 20.75 | $448.97 | 783300 |
| 2025-05-08 | 20.34 | $444.05 | 1.3M |
| 2025-05-07 | 20.18 | $506.24 | 235752 |
| 2025-05-06 | 19.97 | $502.61 | 220711 |
| 2025-05-05 | 19.85 | $507.13 | 179400 |
| 2025-05-02 | 19.71 | $503.23 | 213110 |
| 2025-05-01 | 19.65 | $498.51 | 176107 |
| 2025-04-30 | 19.80 | $498.57 | 222300 |
| 2025-04-29 | 19.98 | $501.26 | 222628 |
| 2025-04-28 | 20.21 | $494.21 | 191612 |
| 2025-04-25 | 20.66 | $491.55 | 163600 |
| 2025-04-24 | 21.30 | $486.36 | 227135 |
| 2025-04-23 | 21.90 | $499.97 | 188022 |
| 2025-04-22 | 22.00 | $505.41 | 194500 |
| 2025-04-21 | 22.00 | $499.81 | 192459 |
| 2025-04-17 | 21.99 | $510.54 | 134911 |
| 2025-04-16 | 21.39 | $506.46 | 225228 |
| 2025-04-15 | 20.84 | $511.52 | 243100 |
| 2025-04-14 | 19.89 | $520.27 | 358900 |
| 2025-04-11 | 18.88 | $513.92 | 577200 |
| 2025-04-10 | 18.02 | $482.18 | 280518 |
| 2025-04-09 | 17.88 | $475.69 | 404400 |
| 2025-04-08 | 17.74 | $465.31 | 261700 |
| 2025-04-07 | 18.31 | $458.22 | 280300 |
| 2025-04-04 | 19.07 | $470.04 | 338800 |
| 2025-04-03 | 19.14 | $482.55 | 389152 |
| 2025-04-02 | 18.95 | $480.35 | 225250 |
| 2025-04-01 | 19.29 | $475.20 | 205518 |
| 2025-03-31 | 19.85 | $469.81 | 297500 |
| 2025-03-28 | 20.71 | $460.38 | 217000 |
| 2025-03-27 | 21.48 | $461.27 | 152926 |
| 2025-03-26 | 22.16 | $457.57 | 183310 |
| 2025-03-25 | 22.73 | $454.56 | 210000 |
| 2025-03-24 | 23.17 | $446.76 | 209400 |
| 2025-03-21 | 23.17 | $441.10 | 342739 |
| 2025-03-20 | 22.69 | $438.82 | 216900 |
| 2025-03-19 | 22.24 | $444.00 | 283000 |
| 2025-03-18 | 21.67 | $435.02 | 190600 |
| 2025-03-17 | 21.15 | $440.87 | 204343 |
| 2025-03-14 | 20.75 | $451.18 | 248743 |
| 2025-03-13 | 20.68 | $448.66 | 211128 |
| 2025-03-12 | 20.61 | $451.74 | 376711 |
| 2025-03-11 | 20.58 | $468.46 | 320500 |
| 2025-03-10 | 21.11 | $466.55 | 335643 |
| 2025-03-07 | 21.67 | $455.45 | 388700 |
| 2025-03-06 | 21.59 | $448.44 | 273816 |
| 2025-03-05 | 21.56 | $466.31 | 306907 |
| 2025-03-04 | 21.83 | $471.00 | 312230 |
| 2025-03-03 | 22.47 | $464.81 | 297843 |
| 2025-02-28 | 22.71 | $469.24 | 280200 |
| 2025-02-27 | 22.96 | $460.00 | 196500 |
| 2025-02-26 | 22.87 | $462.32 | 271900 |
| 2025-02-25 | 22.87 | $470.00 | 269000 |
| 2025-02-24 | 22.81 | $457.52 | 332214 |
| 2025-02-21 | 21.91 | $446.47 | 447900 |
| 2025-02-20 | 20.96 | $460.80 | 224600 |
| 2025-02-19 | 20.35 | $479.46 | 137200 |
| 2025-02-18 | 20.45 | $483.91 | 214622 |
| 2025-02-14 | 20.58 | $486.89 | 220210 |
| 2025-02-13 | 20.99 | $492.71 | 209123 |
| 2025-02-12 | 21.61 | $492.22 | 230800 |
| 2025-02-11 | 21.75 | $484.00 | 238733 |
| 2025-02-10 | 21.83 | $488.99 | 228700 |
| 2025-02-07 | 21.91 | $481.04 | 334729 |
| 2025-02-06 | 22.00 | $499.48 | 519139 |
| 2025-02-05 | 22.09 | $515.95 | 265600 |
| 2025-02-04 | 22.75 | $510.35 | 211441 |
| 2025-02-03 | 23.94 | $506.57 | 196712 |
| 2025-01-31 | 24.94 | $502.91 | 284405 |
| 2025-01-30 | 25.92 | $503.63 | 169500 |
| 2025-01-29 | 26.79 | $493.86 | 150519 |
| 2025-01-28 | 27.36 | $494.66 | 178700 |
| 2025-01-27 | 27.74 | $488.89 | 233000 |
| 2025-01-24 | 27.89 | $476.92 | 180800 |
| 2025-01-23 | 27.28 | $481.97 | 212534 |
| 2025-01-22 | 26.87 | $482.18 | 221400 |
| 2025-01-21 | 26.54 | $485.98 | 236400 |
| 2025-01-17 | 26.01 | $476.29 | 199300 |
| 2025-01-16 | 25.41 | $482.62 | 173500 |
| 2025-01-15 | 24.72 | $483.58 | 156217 |
| 2025-01-14 | 24.48 | $488.46 | 164238 |
| 2025-01-13 | 23.93 | $481.60 | 187629 |
| 2025-01-10 | 23.14 | $489.28 | 174500 |
| 2025-01-08 | 22.52 | $493.36 | 165300 |
| 2025-01-07 | 22.06 | $493.34 | 162743 |
| 2025-01-06 | 21.69 | $502.14 | 195913 |
| 2025-01-03 | 21.59 | $500.41 | 153200 |
| 2025-01-02 | 21.33 | $493.68 | 97550 |
| 2024-12-31 | 21.39 | $501.75 | 143900 |
| 2024-12-30 | 21.22 | $500.19 | 115107 |
| 2024-12-27 | 21.07 | $505.23 | 99441 |
| 2024-12-26 | 21.11 | $513.84 | 136200 |
| 2024-12-24 | 21.61 | $514.31 | 67625 |
| 2024-12-23 | 22.07 | $511.53 | 116644 |
| 2024-12-20 | 22.59 | $519.99 | 469200 |
| 2024-12-19 | 23.61 | $525.69 | 175946 |
| 2024-12-18 | 24.54 | $520.20 | 183418 |
| 2024-12-17 | 25.51 | $539.71 | 243826 |
| 2024-12-16 | 26.26 | $547.40 | 175602 |
| 2024-12-13 | 26.29 | $550.90 | 175900 |
| 2024-12-12 | 26.31 | $547.93 | 126300 |
| 2024-12-11 | 26.47 | $546.77 | 118226 |
| 2024-12-10 | 26.64 | $540.01 | 143900 |
| 2024-12-09 | 27.44 | $531.38 | 156530 |
| 2024-12-06 | 28.02 | $539.57 | 96636 |
| 2024-12-05 | 28.12 | $537.67 | 120141 |
| 2024-12-04 | 28.25 | $540.66 | 143323 |
| 2024-12-03 | 28.21 | $541.16 | 132600 |
| 2024-12-02 | 28.14 | $542.49 | 145733 |
| 2024-11-29 | 27.75 | $547.80 | 120417 |
| 2024-11-27 | 26.98 | $553.39 | 126837 |
| 2024-11-26 | 25.92 | $555.48 | 123464 |
| 2024-11-25 | 24.88 | $551.30 | 249200 |
| 2024-11-22 | 23.66 | $545.34 | 164010 |
| 2024-11-21 | 22.68 | $531.34 | 118511 |
| 2024-11-20 | 21.84 | $525.02 | 141513 |
| 2024-11-19 | 21.28 | $524.30 | 144349 |
| 2024-11-18 | 20.90 | $521.00 | 146112 |
| 2024-11-15 | 20.28 | $529.19 | 211828 |
| 2024-11-14 | 19.23 | $528.56 | 129904 |
| 2024-11-13 | 18.28 | $527.58 | 103000 |
| 2024-11-12 | 17.19 | $529.21 | 141805 |
| 2024-11-11 | 16.04 | $522.21 | 186987 |
| 2024-11-08 | 14.89 | $518.24 | 162320 |
| 2024-11-07 | 13.72 | $508.29 | 177400 |
| 2024-11-06 | 13.04 | $511.09 | 207000 |
| 2024-11-05 | 12.32 | $492.01 | 158700 |
| 2024-11-04 | 12.52 | $480.22 | 200039 |
| 2024-11-01 | 12.93 | $484.77 | 173100 |
| 2024-10-31 | 12.89 | $488.45 | 298000 |
| 2024-10-30 | 12.86 | $472.63 | 218600 |
| 2024-10-29 | 12.94 | $477.21 | 144200 |
| 2024-10-28 | 12.97 | $482.55 | 174806 |
| 2024-10-25 | 13.20 | $473.37 | 120502 |
| 2024-10-24 | 12.99 | $471.73 | 104312 |
| 2024-10-23 | 12.62 | $473.79 | 128300 |
| 2024-10-22 | 12.23 | $474.74 | 111643 |
| 2024-10-21 | 12.00 | $479.94 | 121200 |
| 2024-10-18 | 11.91 | $480.61 | 127711 |
| 2024-10-17 | 11.91 | $480.32 | 130300 |
| 2024-10-16 | 11.94 | $483.12 | 143100 |
| 2024-10-15 | 11.96 | $485.99 | 147833 |
| 2024-10-14 | 12.30 | $489.43 | 120440 |
| 2024-10-11 | 12.75 | $490.03 | 102417 |
| 2024-10-10 | 13.13 | $484.26 | 115937 |
| 2024-10-09 | 13.34 | $487.63 | 103200 |
| 2024-10-08 | 13.70 | $482.62 | 134314 |
| 2024-10-07 | 13.71 | $476.85 | 172305 |
| 2024-10-04 | 13.61 | $483.55 | 197820 |
| 2024-10-03 | 13.61 | $477.60 | 308210 |
| 2024-10-02 | 13.52 | $483.22 | 202504 |
| 2024-10-01 | 13.80 | $496.43 | 154100 |
| 2024-09-30 | 14.49 | $492.87 | 134600 |
| 2024-09-27 | 15.16 | $499.59 | 205300 |
| 2024-09-26 | 15.81 | $497.31 | 185400 |
| 2024-09-25 | 16.37 | $489.00 | 209712 |
| 2024-09-24 | 16.60 | $487.04 | 195403 |
| 2024-09-23 | 16.99 | $495.15 | 198023 |
| 2024-09-20 | 17.63 | $496.47 | 559900 |
| 2024-09-19 | 18.25 | $492.76 | 404122 |
| 2024-09-18 | 19.03 | $515.34 | 173924 |
| 2024-09-17 | 19.11 | $527.27 | 143546 |
| 2024-09-16 | 18.34 | $535.85 | 121946 |
| 2024-09-13 | 16.87 | $533.25 | 145900 |
| 2024-09-12 | 15.65 | $535.50 | 173600 |
| 2024-09-11 | 14.57 | $522.90 | 170400 |
| 2024-09-10 | 13.89 | $521.60 | 196300 |
| 2024-09-09 | 13.18 | $508.33 | 158800 |
| 2024-09-06 | 13.26 | $508.21 | 132508 |
| 2024-09-05 | 13.19 | $513.51 | 178500 |
| 2024-09-04 | 13.22 | $508.31 | 106716 |
| 2024-09-03 | 13.46 | $509.77 | 149302 |
| 2024-08-30 | 13.45 | $519.63 | 165200 |
| 2024-08-29 | 13.54 | $510.71 | 125300 |
| 2024-08-28 | 13.77 | $514.81 | 102027 |
| 2024-08-27 | 13.69 | $517.57 | 128661 |
| 2024-08-26 | 13.81 | $512.00 | 143900 |
| 2024-08-23 | 13.93 | $514.12 | 112139 |
| 2024-08-22 | 14.18 | $507.71 | 85100 |
| 2024-08-21 | 14.77 | $511.21 | 150331 |
| 2024-08-20 | 15.38 | $510.42 | 88300 |
| 2024-08-19 | 15.88 | $517.74 | 174300 |
| 2024-08-16 | 16.31 | $511.48 | 120517 |
| 2024-08-15 | 17.02 | $504.12 | 127302 |
| 2024-08-14 | 17.68 | $499.13 | 113225 |
| 2024-08-13 | 18.19 | $499.65 | 154652 |
| 2024-08-12 | 18.84 | $506.80 | 91000 |
| 2024-08-09 | 19.71 | $510.90 | 114620 |
| 2024-08-08 | 20.51 | $517.37 | 162130 |
| 2024-08-07 | 21.35 | $499.74 | 150800 |
| 2024-08-06 | 22.43 | $508.62 | 205809 |
| 2024-08-05 | 23.15 | $508.63 | 209615 |
| 2024-08-02 | 23.96 | $513.14 | 237837 |
| 2024-08-01 | 24.41 | $514.98 | 348700 |
| 2024-07-31 | 25.00 | $504.92 | 367000 |
| 2024-07-30 | 24.96 | $505.10 | 173300 |
| 2024-07-29 | 24.97 | $501.64 | 262903 |
| 2024-07-26 | 25.00 | $510.25 | 206925 |
| 2024-07-25 | 24.57 | $501.54 | 139100 |
| 2024-07-24 | 24.50 | $499.39 | 247349 |
| 2024-07-23 | 24.44 | $506.63 | 176400 |
| 2024-07-22 | 23.07 | $517.77 | 189400 |
| 2024-07-19 | 21.63 | $511.11 | 235716 |
| 2024-07-18 | 20.29 | $500.25 | 199476 |
| 2024-07-17 | 19.22 | $489.20 | 193849 |
| 2024-07-16 | 18.15 | $495.84 | 220504 |
| 2024-07-15 | 17.03 | $483.57 | 146718 |
| 2024-07-12 | 16.42 | $475.37 | 118723 |
| 2024-07-11 | 16.08 | $471.89 | 139600 |
| 2024-07-10 | 15.95 | $462.90 | 189500 |
| 2024-07-09 | 16.31 | $455.10 | 145900 |
| 2024-07-08 | 16.89 | $459.40 | 153650 |
| 2024-07-05 | 17.41 | $453.51 | 188600 |
| 2024-07-03 | 18.26 | $452.85 | 90531 |
| 2024-07-02 | 19.02 | $459.86 | 133045 |
| 2024-07-01 | 19.54 | $463.48 | 180100 |
| 2024-06-28 | 19.62 | $469.46 | 310700 |
| 2024-06-27 | 19.12 | $474.09 | 233600 |
| 2024-06-26 | 18.70 | $474.80 | 200406 |
| 2024-06-25 | 18.26 | $480.79 | 153800 |
| 2024-06-24 | 17.57 | $487.21 | 149218 |
| 2024-06-21 | 16.40 | $479.55 | 322509 |
| 2024-06-20 | 15.31 | $481.00 | 188200 |
| 2024-06-18 | 14.23 | $479.70 | 153400 |
| 2024-06-17 | 13.10 | $480.51 | 160247 |
| 2024-06-14 | 11.91 | $470.72 | 152833 |
| 2024-06-13 | 10.90 | $478.52 | 222000 |
| 2024-06-12 | 9.71 | $473.97 | 424348 |
| 2024-06-11 | 8.46 | $449.09 | 189400 |
| 2024-06-10 | 8.66 | $445.42 | 142100 |
| 2024-06-07 | 9.11 | $445.59 | 106000 |
| 2024-06-06 | 9.47 | $444.14 | 216811 |
| 2024-06-05 | 9.89 | $443.83 | 207030 |
| 2024-06-04 | 10.32 | $432.77 | 379046 |
| 2024-06-03 | 10.78 | $447.50 | 227227 |
| 2024-05-31 | 10.67 | $438.75 | 207410 |
| 2024-05-30 | 11.23 | $431.29 | 150200 |
| 2024-05-29 | 11.59 | $433.53 | 170500 |
| 2024-05-28 | 12.07 | $445.92 | 139700 |
| 2024-05-24 | 12.21 | $444.45 | 146600 |
| 2024-05-23 | 12.36 | $444.36 | 142744 |
| 2024-05-22 | 12.79 | $441.01 | 138000 |
| 2024-05-21 | 13.17 | $441.01 | 167209 |
| 2024-05-20 | 13.56 | $443.94 | 153520 |
| 2024-05-17 | 13.54 | $443.38 | 240331 |
| 2024-05-16 | 13.63 | $439.39 | 199148 |
| 2024-05-15 | 13.86 | $438.90 | 275714 |
| 2024-05-14 | 14.26 | $427.24 | 364000 |
| 2024-05-13 | 14.80 | $435.72 | 341247 |
| 2024-05-10 | 14.67 | $435.58 | 316300 |
| 2024-05-09 | 14.75 | $418.29 | 166057 |
| 2024-05-08 | 15.22 | $407.56 | 219100 |
| 2024-05-07 | 15.66 | $412.67 | 346627 |
| 2024-05-06 | 15.92 | $402.56 | 324900 |
| 2024-05-03 | 15.39 | $392.44 | 454711 |
| 2024-05-02 | 14.38 | $396.36 | 620111 |
| 2024-05-01 | 13.33 | $411.80 | 462610 |
| 2024-04-30 | 13.76 | $413.82 | 246800 |
| 2024-04-29 | 14.41 | $423.54 | 225400 |
| 2024-04-26 | 14.69 | $421.34 | 166800 |
| 2024-04-25 | 14.82 | $420.54 | 176805 |
| 2024-04-24 | 15.11 | $421.11 | 163600 |
| 2024-04-23 | 15.60 | $416.71 | 241829 |
| 2024-04-22 | 16.08 | $418.07 | 224800 |
| 2024-04-19 | 16.57 | $417.23 | 171635 |
| 2024-04-18 | 17.28 | $412.85 | 210500 |
| 2024-04-17 | 18.01 | $421.11 | 342500 |
| 2024-04-16 | 18.26 | $417.61 | 194700 |
| 2024-04-15 | 18.75 | $415.86 | 190100 |
| 2024-04-12 | 19.33 | $412.24 | 160800 |
| 2024-04-11 | 20.19 | $410.76 | 140300 |
| 2024-04-10 | 21.09 | $412.93 | 295325 |
| 2024-04-09 | 22.05 | $413.20 | 234600 |
| 2024-04-08 | 23.19 | $418.63 | 187000 |
| 2024-04-05 | 23.64 | $417.87 | 245613 |
| 2024-04-04 | 24.42 | $413.22 | 279700 |
| 2024-04-03 | 25.23 | $420.50 | 167300 |
| 2024-04-02 | 25.45 | $419.29 | 259900 |
| 2024-04-01 | 25.68 | $426.97 | 238634 |
| 2024-03-28 | 25.60 | $419.20 | 170000 |
| 2024-03-27 | 25.88 | $417.06 | 151310 |
| 2024-03-26 | 26.40 | $414.32 | 136700 |
| 2024-03-25 | 26.99 | $414.79 | 116100 |
| 2024-03-22 | 27.64 | $412.46 | 161200 |
| 2024-03-21 | 28.58 | $410.27 | 287800 |
| 2024-03-20 | 29.58 | $414.09 | 199574 |
| 2024-03-19 | 29.86 | $411.92 | 208500 |
| 2024-03-18 | 30.16 | $413.25 | 202300 |
| 2024-03-15 | 30.23 | $421.79 | 310422 |
| 2024-03-14 | 30.34 | $413.23 | 139832 |
| 2024-03-13 | 30.61 | $414.85 | 160100 |
| 2024-03-12 | 31.07 | $407.81 | 214645 |
| 2024-03-11 | 31.77 | $405.66 | 222630 |
| 2024-03-08 | 32.50 | $416.42 | 278104 |
| 2024-03-07 | 32.35 | $418.23 | 121524 |
| 2024-03-06 | 32.42 | $411.26 | 226537 |
| 2024-03-05 | 32.81 | $405.42 | 253000 |
| 2024-03-04 | 33.23 | $420.51 | 198313 |
| 2024-03-01 | 32.16 | $418.89 | 172635 |
| 2024-02-29 | 31.19 | $417.01 | 212860 |
| 2024-02-28 | 30.29 | $415.39 | 165800 |
| 2024-02-27 | 29.41 | $414.13 | 137536 |
| 2024-02-26 | 28.52 | $411.81 | 195315 |
| 2024-02-23 | 27.27 | $413.46 | 165600 |
| 2024-02-22 | 26.03 | $407.39 | 153500 |
| 2024-02-21 | 24.96 | $396.66 | 233700 |
| 2024-02-20 | 23.95 | $402.46 | 159800 |
| 2024-02-16 | 22.62 | $397.96 | 157900 |
| 2024-02-15 | 21.34 | $392.66 | 199400 |
| 2024-02-14 | 20.14 | $391.54 | 203535 |
| 2024-02-13 | 18.97 | $391.78 | 239126 |
| 2024-02-12 | 17.36 | $395.28 | 207900 |
| 2024-02-09 | 15.86 | $393.71 | 369206 |
| 2024-02-08 | 14.28 | $401.39 | 753542 |
| 2024-02-07 | 12.70 | $367.63 | 260204 |
| 2024-02-06 | 12.86 | $359.89 | 222517 |
| 2024-02-05 | 13.44 | $362.02 | 224200 |
| 2024-02-02 | 14.02 | $358.01 | 186218 |
| 2024-02-01 | 14.32 | $354.94 | 261000 |
| 2024-01-31 | 14.63 | $352.52 | 213031 |
| 2024-01-30 | 14.59 | $356.13 | 232716 |
| 2024-01-29 | 14.55 | $354.02 | 267500 |
| 2024-01-26 | 14.40 | $357.15 | 183900 |
| 2024-01-25 | 14.64 | $362.83 | 206329 |
| 2024-01-24 | 14.63 | $358.01 | 114220 |
| 2024-01-23 | 14.45 | $359.89 | 141046 |
| 2024-01-22 | 14.45 | $362.84 | 157341 |
| 2024-01-19 | 14.69 | $366.36 | 138000 |
| 2024-01-18 | 15.21 | $372.53 | 173400 |
| 2024-01-17 | 15.92 | $377.33 | 117707 |
| 2024-01-16 | 15.93 | $380.65 | 178500 |
| 2024-01-12 | 15.74 | $377.61 | 128600 |
| 2024-01-11 | 15.87 | $377.78 | 137400 |
| 2024-01-10 | 16.07 | $375.17 | 149400 |
| 2024-01-09 | 15.83 | $377.23 | 107300 |
| 2024-01-08 | 15.27 | $380.91 | 186200 |
| 2024-01-05 | 14.68 | $376.26 | 216848 |
| 2024-01-04 | 14.32 | $374.23 | 287610 |
| 2024-01-03 | 13.94 | $362.31 | 221100 |
| 2024-01-02 | 14.66 | $358.96 | 160909 |
| 2023-12-29 | 14.81 | $356.56 | 124100 |
| 2023-12-28 | 14.83 | $355.80 | 128200 |
| 2023-12-27 | 14.78 | $355.69 | 159332 |
| 2023-12-26 | 14.60 | $354.32 | 115327 |
| 2023-12-22 | 14.54 | $360.56 | 142847 |
| 2023-12-21 | 14.71 | $361.28 | 176400 |
| 2023-12-20 | 14.90 | $354.97 | 151949 |
| 2023-12-19 | 15.09 | $361.98 | 128300 |
| 2023-12-18 | 15.75 | $360.86 | 137100 |
| 2023-12-15 | 16.34 | $356.51 | 373800 |
| 2023-12-14 | 16.80 | $358.00 | 338000 |
| 2023-12-13 | 17.27 | $361.62 | 195154 |
| 2023-12-12 | 17.87 | $360.02 | 191027 |
| 2023-12-11 | 18.70 | $355.48 | 281500 |
| 2023-12-08 | 18.99 | $354.06 | 195424 |
| 2023-12-07 | 19.34 | $359.80 | 159000 |
| 2023-12-06 | 20.10 | $359.99 | 240600 |
| 2023-12-05 | 20.91 | $365.11 | 227546 |
| 2023-12-04 | 21.63 | $367.52 | 282300 |
| 2023-12-01 | 22.23 | $370.62 | 177503 |
| 2023-11-30 | 22.41 | $369.55 | 257314 |
| 2023-11-29 | 22.84 | $363.23 | 313723 |
| 2023-11-28 | 23.70 | $364.90 | 190200 |
| 2023-11-27 | 24.55 | $368.29 | 123245 |
| 2023-11-24 | 25.00 | $369.06 | 68506 |
| 2023-11-22 | 25.10 | $369.72 | 117040 |
| 2023-11-21 | 25.40 | $368.27 | 243204 |
| 2023-11-20 | 25.73 | $364.95 | 140100 |
| 2023-11-17 | 26.24 | $362.03 | 217403 |
| 2023-11-16 | 26.88 | $363.94 | 240901 |
| 2023-11-15 | 27.46 | $367.51 | 238328 |
| 2023-11-14 | 27.55 | $373.42 | 222400 |
| 2023-11-13 | 27.29 | $371.33 | 202651 |
| 2023-11-10 | 27.21 | $364.04 | 254800 |
| 2023-11-09 | 27.21 | $366.03 | 218738 |
| 2023-11-08 | 27.53 | $365.32 | 235547 |
| 2023-11-07 | 27.74 | $370.47 | 280964 |
| 2023-11-06 | 27.73 | $374.32 | 266229 |
| 2023-11-03 | 27.04 | $378.84 | 252939 |
| 2023-11-02 | 26.32 | $371.18 | 378100 |
| 2023-11-01 | 25.57 | $365.36 | 183516 |
| 2023-10-31 | 25.65 | $362.69 | 198305 |
| 2023-10-30 | 25.93 | $361.06 | 276207 |
| 2023-10-27 | 26.17 | $363.84 | 269508 |
| 2023-10-26 | 26.42 | $360.51 | 209048 |
| 2023-10-25 | 26.86 | $356.55 | 192510 |
| 2023-10-24 | 27.63 | $353.33 | 273208 |
| 2023-10-23 | 28.43 | $357.11 | 193132 |
| 2023-10-20 | 28.69 | $361.30 | 182500 |
| 2023-10-19 | 28.46 | $364.94 | 302818 |
| 2023-10-18 | 27.69 | $370.27 | 222200 |
| 2023-10-17 | 26.99 | $366.53 | 301823 |
| 2023-10-16 | 26.26 | $364.53 | 149500 |
| 2023-10-13 | 25.61 | $359.88 | 183320 |
| 2023-10-12 | 25.31 | $360.42 | 227900 |
| 2023-10-11 | 24.54 | $362.96 | 180700 |
| 2023-10-10 | 23.65 | $365.10 | 202317 |
| 2023-10-09 | 22.18 | $364.76 | 209600 |
| 2023-10-06 | 20.81 | $356.25 | 279150 |
| 2023-10-05 | 19.72 | $350.35 | 244433 |
| 2023-10-04 | 18.87 | $347.83 | 219558 |
| 2023-10-03 | 18.31 | $343.48 | 207546 |
| 2023-10-02 | 17.82 | $347.63 | 191100 |
| 2023-09-29 | 17.34 | $341.73 | 280958 |
| 2023-09-28 | 17.07 | $345.16 | 152590 |
| 2023-09-27 | 16.57 | $345.42 | 259200 |
| 2023-09-26 | 16.05 | $340.09 | 268500 |
| 2023-09-25 | 15.62 | $344.73 | 254900 |
| 2023-09-22 | 14.74 | $342.00 | 134705 |
| 2023-09-21 | 14.04 | $339.64 | 158344 |
| 2023-09-20 | 13.32 | $341.47 | 161839 |
| 2023-09-19 | 12.58 | $337.66 | 237700 |
| 2023-09-18 | 11.83 | $340.78 | 218300 |
| 2023-09-15 | 11.04 | $333.85 | 548000 |
| 2023-09-14 | 10.66 | $336.84 | 215718 |
| 2023-09-13 | 10.21 | $334.16 | 397800 |
| 2023-09-12 | 9.91 | $322.18 | 262100 |
| 2023-09-11 | 10.33 | $310.99 | 193300 |
| 2023-09-08 | 10.04 | $312.82 | 221800 |
| 2023-09-07 | 9.91 | $311.26 | 273400 |
| 2023-09-06 | 9.78 | $315.09 | 136700 |
| 2023-09-05 | 9.77 | $315.61 | 235500 |
| 2023-09-01 | 9.75 | $318.44 | 242300 |
| 2023-08-31 | 10.18 | $317.64 | 242830 |
| 2023-08-30 | 10.70 | $319.19 | 186817 |
| 2023-08-29 | 11.13 | $317.55 | 240942 |
| 2023-08-28 | 11.63 | $318.01 | 209900 |
| 2023-08-25 | 11.77 | $319.65 | 313000 |
| 2023-08-24 | 11.98 | $315.58 | 240830 |
| 2023-08-23 | 12.55 | $311.61 | 200034 |
| 2023-08-22 | 13.02 | $309.89 | 151300 |
| 2023-08-21 | 13.66 | $312.96 | 166839 |
| 2023-08-18 | 14.21 | $316.96 | 273647 |
| 2023-08-17 | 14.54 | $314.33 | 123200 |
| 2023-08-16 | 15.06 | $317.54 | 107031 |
| 2023-08-15 | 15.55 | $315.74 | 127922 |
| 2023-08-14 | 16.09 | $317.34 | 184013 |
| 2023-08-11 | 16.51 | $315.58 | 159718 |
| 2023-08-10 | 17.19 | $312.36 | 190800 |
| 2023-08-09 | 18.01 | $307.96 | 139848 |
| 2023-08-08 | 18.53 | $303.56 | 198122 |
| 2023-08-07 | 18.78 | $302.76 | 151720 |
| 2023-08-04 | 19.15 | $300.60 | 193609 |
| 2023-08-03 | 19.54 | $295.25 | 484145 |
| 2023-08-02 | 19.45 | $299.20 | 322241 |
| 2023-08-01 | 20.26 | $303.27 | 246724 |
| 2023-07-31 | 21.00 | $307.03 | 167210 |
| 2023-07-28 | 21.90 | $302.25 | 190100 |
| 2023-07-27 | 23.01 | $302.79 | 278000 |
| 2023-07-26 | 24.19 | $307.80 | 303840 |
| 2023-07-25 | 24.63 | $315.45 | 195300 |
| 2023-07-24 | 24.39 | $320.66 | 142739 |
| 2023-07-21 | 23.51 | $318.25 | 163144 |
| 2023-07-20 | 22.79 | $318.50 | 143905 |
| 2023-07-19 | 21.75 | $321.11 | 197600 |
| 2023-07-18 | 20.70 | $320.18 | 194400 |
| 2023-07-17 | 19.68 | $314.25 | 206344 |
| 2023-07-14 | 18.95 | $310.08 | 182905 |
| 2023-07-13 | 18.48 | $305.36 | 185900 |
| 2023-07-12 | 18.18 | $305.88 | 242518 |
| 2023-07-11 | 17.79 | $311.68 | 244349 |
| 2023-07-10 | 17.29 | $304.06 | 199633 |
| 2023-07-07 | 17.07 | $304.94 | 266730 |
| 2023-07-06 | 16.73 | $309.34 | 284048 |
| 2023-07-05 | 15.91 | $309.68 | 219700 |
| 2023-07-03 | 15.06 | $310.61 | 89700 |
| 2023-06-30 | 13.87 | $311.11 | 276658 |
| 2023-06-29 | 12.63 | $305.23 | 312000 |
| 2023-06-28 | 11.79 | $297.14 | 448613 |
| 2023-06-27 | 11.50 | $290.10 | 234433 |
| 2023-06-26 | 11.54 | $290.63 | 252640 |
| 2023-06-23 | 11.59 | $292.49 | 2.6M |
| 2023-06-22 | 11.29 | $292.72 | 254806 |
| 2023-06-21 | 11.26 | $289.56 | 248802 |
| 2023-06-20 | 11.40 | $288.60 | 278748 |
| 2023-06-16 | 11.55 | $289.23 | 306943 |
| 2023-06-15 | 11.53 | $292.44 | 176100 |
| 2023-06-14 | 11.27 | $291.95 | 222600 |
| 2023-06-13 | 11.22 | $289.13 | 202100 |
| 2023-06-12 | 11.16 | $289.47 | 226518 |
| 2023-06-09 | 11.16 | $284.66 | 218037 |
| 2023-06-08 | 11.40 | $286.78 | 220036 |
| 2023-06-07 | 11.71 | $281.90 | 353700 |
| 2023-06-06 | 12.24 | $284.97 | 205900 |
| 2023-06-05 | 12.22 | $286.08 | 207103 |
| 2023-06-02 | 12.05 | $289.25 | 229033 |
| 2023-06-01 | 11.88 | $280.87 | 364700 |
| 2023-05-31 | 12.35 | $276.42 | 320532 |
| 2023-05-30 | 12.96 | $280.54 | 287948 |
| 2023-05-26 | 13.07 | $281.56 | 221600 |
| 2023-05-25 | 13.04 | $285.88 | 323547 |
| 2023-05-24 | 13.04 | $279.93 | 316236 |
| 2023-05-23 | 13.31 | $274.81 | 306300 |
| 2023-05-22 | 13.88 | $273.29 | 354413 |
| 2023-05-19 | 14.38 | $277.72 | 335100 |
| 2023-05-18 | 14.73 | $277.86 | 208300 |
| 2023-05-17 | 15.17 | $279.87 | 158500 |
| 2023-05-16 | 15.45 | $278.56 | 207800 |
| 2023-05-15 | 15.54 | $280.39 | 138242 |
| 2023-05-12 | 15.49 | $283.83 | 227500 |
| 2023-05-11 | 15.43 | $277.56 | 201215 |
| 2023-05-10 | 15.41 | $284.87 | 158300 |
| 2023-05-09 | 14.93 | $284.26 | 160609 |
| 2023-05-08 | 14.42 | $284.93 | 260900 |
| 2023-05-05 | 13.73 | $291.88 | 354103 |
| 2023-05-04 | 13.00 | $281.59 | 384801 |
| 2023-05-03 | 12.67 | $280.53 | 645809 |
| 2023-05-02 | 11.76 | $276.14 | 257300 |
| 2023-05-01 | 12.25 | $276.08 | 175532 |
| 2023-04-28 | 12.50 | $275.23 | 274500 |
| 2023-04-27 | 12.74 | $275.38 | 220305 |
| 2023-04-26 | 12.99 | $273.50 | 194043 |
| 2023-04-25 | 13.36 | $273.12 | 187200 |
| 2023-04-24 | 13.34 | $278.98 | 182200 |
| 2023-04-21 | 13.38 | $273.45 | 300100 |
| 2023-04-20 | 13.78 | $272.69 | 146200 |
| 2023-04-19 | 13.84 | $272.29 | 321300 |
| 2023-04-18 | 13.99 | $269.19 | 214900 |
| 2023-04-17 | 14.17 | $272.20 | 189636 |
| 2023-04-14 | 13.88 | $272.91 | 286600 |
| 2023-04-13 | 13.50 | $271.20 | 369224 |
| 2023-04-12 | 13.23 | $268.01 | 290045 |
| 2023-04-11 | 13.26 | $264.50 | 253700 |
| 2023-04-10 | 13.52 | $256.10 | 219730 |
| 2023-04-06 | 14.08 | $253.91 | 166100 |
| 2023-04-05 | 14.43 | $252.00 | 198512 |
| 2023-04-04 | 14.64 | $252.07 | 211803 |
| 2023-04-03 | 14.90 | $259.45 | 206532 |
| 2023-03-31 | 15.52 | $258.05 | 286925 |
| 2023-03-30 | 16.31 | $253.35 | 144008 |
| 2023-03-29 | 16.71 | $250.95 | 235942 |
| 2023-03-28 | 17.17 | $253.70 | 181705 |
| 2023-03-27 | 17.49 | $250.58 | 233300 |
| 2023-03-24 | 17.63 | $245.98 | 178800 |
| 2023-03-23 | 17.41 | $246.74 | 330223 |
| 2023-03-22 | 17.26 | $246.00 | 172900 |
| 2023-03-21 | 17.15 | $247.49 | 219300 |
| 2023-03-20 | 17.16 | $251.27 | 206000 |
| 2023-03-17 | 17.09 | $244.50 | 780630 |
| 2023-03-16 | 16.73 | $248.27 | 394500 |
| 2023-03-15 | 16.36 | $240.43 | 469100 |
| 2023-03-14 | 15.27 | $240.06 | 395200 |
| 2023-03-13 | 14.46 | $244.33 | 362200 |
| 2023-03-10 | 13.87 | $253.26 | 286626 |
| 2023-03-09 | 13.80 | $259.91 | 339130 |
| 2023-03-08 | 13.49 | $253.38 | 483700 |
| 2023-03-07 | 13.24 | $260.74 | 333629 |
| 2023-03-06 | 13.48 | $260.91 | 264217 |
| 2023-03-03 | 13.47 | $259.25 | 244300 |
| 2023-03-02 | 13.35 | $256.37 | 236340 |
| 2023-03-01 | 12.97 | $255.20 | 350400 |
| 2023-02-28 | 12.51 | $255.09 | 337010 |
| 2023-02-27 | 12.28 | $266.24 | 270500 |
| 2023-02-24 | 12.63 | $264.68 | 228500 |
| 2023-02-23 | 12.78 | $266.16 | 203752 |
| 2023-02-22 | 13.29 | $266.51 | 262300 |
| 2023-02-21 | 13.83 | $270.65 | 231900 |
| 2023-02-17 | 14.51 | $274.02 | 210421 |
| 2023-02-16 | 15.00 | $272.65 | 323234 |
| 2023-02-15 | 15.51 | $268.20 | 160919 |
| 2023-02-14 | 16.04 | $266.37 | 214416 |
| 2023-02-13 | 16.72 | $270.07 | 377606 |
| 2023-02-10 | 17.49 | $274.41 | 511925 |
| 2023-02-09 | 18.30 | $262.31 | 345735 |
| 2023-02-08 | 17.93 | $263.48 | 301400 |
| 2023-02-07 | 17.53 | $255.18 | 327021 |
| 2023-02-06 | 16.31 | $259.75 | 400800 |
| 2023-02-03 | 15.29 | $253.77 | 469100 |
| 2023-02-02 | 14.22 | $260.86 | 1.2M |
| 2023-02-01 | 13.10 | $270.50 | 462000 |
| 2023-01-31 | 13.35 | $272.03 | 291126 |
| 2023-01-30 | 13.69 | $268.39 | 304139 |
| 2023-01-27 | 13.98 | $263.56 | 170306 |
| 2023-01-26 | 14.18 | $267.96 | 136446 |
| 2023-01-25 | 14.27 | $265.59 | 166200 |
| 2023-01-24 | 14.31 | $262.10 | 194200 |
| 2023-01-23 | 13.91 | $258.33 | 454600 |
| 2023-01-20 | 13.44 | $253.98 | 297647 |
| 2023-01-19 | 12.75 | $260.05 | 296507 |
| 2023-01-18 | 12.41 | $262.19 | 223300 |
| 2023-01-17 | 12.26 | $267.92 | 256933 |
| 2023-01-13 | 12.40 | $270.41 | 228727 |
| 2023-01-12 | 12.45 | $266.28 | 233247 |
| 2023-01-11 | 12.00 | $263.10 | 219623 |
| 2023-01-10 | 11.49 | $264.01 | 262127 |
| 2023-01-09 | 10.84 | $265.55 | 249600 |
| 2023-01-06 | 10.41 | $270.11 | 317401 |
| 2023-01-05 | 10.16 | $266.75 | 256100 |
| 2023-01-04 | 9.32 | $268.70 | 324800 |
| 2023-01-03 | 8.62 | $272.81 | 346819 |
| 2022-12-30 | 8.21 | $279.54 | 226909 |
| 2022-12-29 | 8.30 | $280.99 | 274900 |
| 2022-12-28 | 8.39 | $285.47 | 220100 |
| 2022-12-27 | 8.57 | $286.01 | 168937 |
| 2022-12-23 | 8.68 | $293.37 | 219700 |
| 2022-12-22 | 8.71 | $286.02 | 235400 |
| 2022-12-21 | 8.88 | $294.26 | 182228 |
| 2022-12-20 | 8.83 | $287.13 | 267221 |
| 2022-12-19 | 9.18 | $286.21 | 314100 |
| 2022-12-16 | 9.27 | $285.97 | 1.0M |
| 2022-12-15 | 9.75 | $279.11 | 323630 |
| 2022-12-14 | 9.87 | $281.94 | 333248 |
| 2022-12-13 | 10.20 | $282.06 | 314431 |
| 2022-12-12 | 10.70 | $287.09 | 289522 |
| 2022-12-09 | 10.97 | $288.17 | 276907 |
| 2022-12-08 | 11.07 | $290.77 | 298410 |
| 2022-12-07 | 10.90 | $296.20 | 285526 |
| 2022-12-06 | 10.81 | $285.28 | 328416 |
| 2022-12-05 | 11.34 | $285.77 | 312846 |
| 2022-12-02 | 11.88 | $288.22 | 331034 |
| 2022-12-01 | 12.15 | $288.92 | 351928 |
| 2022-11-30 | 12.28 | $295.81 | 309704 |
| 2022-11-29 | 12.69 | $294.81 | 229735 |
| 2022-11-28 | 12.79 | $297.62 | 236400 |
| 2022-11-25 | 12.90 | $292.40 | 96247 |
| 2022-11-23 | 13.55 | $288.80 | 245500 |
| 2022-11-22 | 14.20 | $292.73 | 295600 |
| 2022-11-21 | 14.82 | $289.77 | 266318 |
| 2022-11-18 | 15.47 | $289.06 | 313100 |
| 2022-11-17 | 16.15 | $291.90 | 271400 |
| 2022-11-16 | 16.58 | $291.99 | 277434 |
| 2022-11-15 | 17.03 | $284.48 | 343200 |
| 2022-11-14 | 17.80 | $289.23 | 308300 |
| 2022-11-11 | 18.52 | $290.53 | 349736 |
| 2022-11-10 | 19.29 | $300.36 | 274441 |
| 2022-11-09 | 19.30 | $306.13 | 282000 |
| 2022-11-08 | 19.14 | $304.50 | 276747 |
| 2022-11-07 | 19.02 | $306.20 | 246026 |
| 2022-11-04 | 19.05 | $303.62 | 272785 |
| 2022-11-03 | 18.99 | $310.00 | 255327 |
| 2022-11-02 | 18.95 | $306.51 | 238201 |
| 2022-11-01 | 18.40 | $318.67 | 298100 |
| 2022-10-31 | 17.46 | $314.51 | 470800 |
| 2022-10-28 | 16.36 | $317.58 | 422605 |
| 2022-10-27 | 15.39 | $304.96 | 697410 |
| 2022-10-26 | 14.76 | $288.93 | 386080 |
| 2022-10-25 | 14.89 | $290.17 | 353402 |
| 2022-10-24 | 14.46 | $295.10 | 460500 |
| 2022-10-21 | 14.03 | $283.18 | 428000 |
| 2022-10-20 | 14.21 | $276.98 | 379379 |
| 2022-10-19 | 14.60 | $282.18 | 356400 |
| 2022-10-18 | 14.24 | $282.94 | 443000 |
| 2022-10-17 | 13.71 | $284.01 | 221900 |
| 2022-10-14 | 13.52 | $276.77 | 187115 |
| 2022-10-13 | 13.33 | $286.17 | 310200 |
| 2022-10-12 | 13.16 | $279.70 | 248123 |
| 2022-10-11 | 13.33 | $276.62 | 388800 |
| 2022-10-10 | 13.93 | $270.74 | 357538 |
| 2022-10-07 | 14.20 | $269.14 | 506307 |
| 2022-10-06 | 14.57 | $276.39 | 317000 |
| 2022-10-05 | 15.10 | $280.51 | 259100 |
| 2022-10-04 | 15.42 | $283.67 | 359400 |
| 2022-10-03 | 15.45 | $283.34 | 279237 |
| 2022-09-30 | 15.96 | $274.91 | 341035 |
| 2022-09-29 | 16.51 | $277.48 | 281632 |
| 2022-09-28 | 17.08 | $277.45 | 324429 |
| 2022-09-27 | 17.71 | $270.09 | 351638 |
| 2022-09-26 | 17.78 | $266.64 | 400345 |
| 2022-09-23 | 17.36 | $265.93 | 414800 |
| 2022-09-22 | 16.92 | $274.94 | 351545 |
| 2022-09-21 | 17.27 | $273.68 | 309618 |
| 2022-09-20 | 17.72 | $279.52 | 379000 |
| 2022-09-19 | 18.64 | $287.61 | 394800 |
| 2022-09-16 | 19.60 | $276.88 | 713722 |
| 2022-09-15 | 19.90 | $281.88 | 419000 |
| 2022-09-14 | 20.41 | $281.01 | 245212 |
| 2022-09-13 | 20.96 | $284.38 | 228429 |
| 2022-09-12 | 21.98 | $288.79 | 216232 |
| 2022-09-09 | 22.72 | $289.37 | 203441 |
| 2022-09-08 | 23.56 | $289.53 | 214837 |
| 2022-09-07 | 24.40 | $291.81 | 222000 |
| 2022-09-06 | 25.37 | $288.71 | 308708 |
| 2022-09-02 | 26.61 | $287.58 | 305800 |
| 2022-09-01 | 27.76 | $290.70 | 289906 |
| 2022-08-31 | 28.89 | $290.17 | 316336 |
| 2022-08-30 | 29.84 | $292.93 | 289700 |
| 2022-08-29 | 30.76 | $299.84 | 259600 |
| 2022-08-26 | 31.76 | $292.94 | 234610 |
| 2022-08-25 | 32.14 | $297.39 | 217045 |
| 2022-08-24 | 32.29 | $297.03 | 201252 |
| 2022-08-23 | 32.32 | $297.57 | 194700 |
| 2022-08-22 | 32.20 | $297.96 | 189000 |
| 2022-08-19 | 32.18 | $299.48 | 314760 |
| 2022-08-18 | 31.70 | $299.83 | 317200 |
| 2022-08-17 | 31.27 | $292.64 | 319800 |
| 2022-08-16 | 30.95 | $297.86 | 243547 |
| 2022-08-15 | 30.19 | $292.14 | 254300 |
| 2022-08-12 | 29.51 | $291.83 | 276000 |
| 2022-08-11 | 28.88 | $288.01 | 271500 |
| 2022-08-10 | 28.52 | $284.21 | 323611 |
| 2022-08-09 | 28.14 | $284.76 | 247745 |
| 2022-08-08 | 27.97 | $284.75 | 245407 |
| 2022-08-05 | 27.76 | $286.00 | 266639 |
| 2022-08-04 | 27.26 | $286.82 | 291600 |
| 2022-08-03 | 26.78 | $287.55 | 268800 |
| 2022-08-02 | 26.28 | $283.61 | 234506 |
| 2022-08-01 | 25.86 | $285.73 | 421142 |
| 2022-07-29 | 25.25 | $284.36 | 406036 |
| 2022-07-28 | 24.45 | $287.70 | 889024 |
| 2022-07-27 | 23.78 | $266.95 | 388402 |
| 2022-07-26 | 24.14 | $264.81 | 306113 |
| 2022-07-25 | 24.39 | $270.88 | 287228 |
| 2022-07-22 | 24.27 | $268.57 | 300237 |
| 2022-07-21 | 24.36 | $266.60 | 378304 |
| 2022-07-20 | 24.45 | $271.50 | 310123 |
| 2022-07-19 | 23.87 | $275.88 | 335942 |
| 2022-07-18 | 22.90 | $269.13 | 263800 |
| 2022-07-15 | 21.90 | $273.02 | 273200 |
| 2022-07-14 | 20.87 | $269.34 | 265056 |
| 2022-07-13 | 20.07 | $264.02 | 219493 |
| 2022-07-12 | 19.29 | $263.24 | 279000 |
| 2022-07-11 | 18.37 | $266.79 | 514401 |
| 2022-07-08 | 17.40 | $255.13 | 302726 |
| 2022-07-07 | 17.00 | $250.40 | 261014 |
| 2022-07-06 | 16.82 | $246.89 | 456414 |
| 2022-07-05 | 16.87 | $237.56 | 419513 |
| 2022-07-01 | 17.60 | $236.92 | 228200 |
| 2022-06-30 | 18.36 | $232.87 | 347600 |
| 2022-06-29 | 19.17 | $232.68 | 252771 |
| 2022-06-28 | 19.90 | $237.70 | 360230 |
| 2022-06-27 | 20.35 | $240.72 | 276000 |
| 2022-06-24 | 20.91 | $235.06 | 534500 |
| 2022-06-23 | 21.84 | $231.87 | 346500 |
| 2022-06-22 | 22.94 | $230.73 | 407719 |
| 2022-06-21 | 23.86 | $224.64 | 478400 |
| 2022-06-17 | 24.37 | $219.95 | 900500 |
| 2022-06-16 | 24.81 | $222.83 | 498200 |
| 2022-06-15 | 25.45 | $230.84 | 269700 |
| 2022-06-14 | 26.70 | $233.46 | 320536 |
| 2022-06-13 | 27.81 | $229.53 | 412937 |
| 2022-06-10 | 28.98 | $237.96 | 267300 |
| 2022-06-09 | 30.09 | $240.99 | 273700 |
| 2022-06-08 | 30.98 | $243.83 | 308721 |
| 2022-06-07 | 31.92 | $246.06 | 309561 |
| 2022-06-06 | 32.93 | $243.28 | 469733 |
| 2022-06-03 | 33.65 | $252.34 | 303200 |
| 2022-06-02 | 33.84 | $248.12 | 225051 |
| 2022-06-01 | 34.31 | $246.13 | 365502 |
| 2022-05-31 | 34.74 | $249.12 | 356016 |
| 2022-05-27 | 34.56 | $254.41 | 374617 |
| 2022-05-26 | 34.39 | $249.22 | 391500 |
| 2022-05-25 | 34.54 | $244.66 | 309500 |
| 2022-05-24 | 34.87 | $242.95 | 292839 |
| 2022-05-23 | 35.39 | $238.68 | 239000 |
| 2022-05-20 | 36.02 | $238.04 | 336902 |
| 2022-05-19 | 36.83 | $238.36 | 453440 |
| 2022-05-18 | 37.68 | $238.08 | 733835 |
| 2022-05-17 | 38.06 | $261.69 | 453964 |
| 2022-05-16 | 37.27 | $256.60 | 379900 |
| 2022-05-13 | 36.53 | $248.80 | 372712 |
| 2022-05-12 | 36.12 | $244.69 | 322967 |
| 2022-05-11 | 35.91 | $238.25 | 388900 |
| 2022-05-10 | 35.90 | $237.18 | 288500 |
| 2022-05-09 | 36.25 | $234.07 | 249017 |
| 2022-05-06 | 36.48 | $236.20 | 207712 |
| 2022-05-05 | 36.49 | $240.45 | 308821 |
| 2022-05-04 | 36.24 | $246.20 | 737700 |
| 2022-05-03 | 35.99 | $234.78 | 304900 |
| 2022-05-02 | 36.45 | $231.76 | 370800 |
| 2022-04-29 | 37.05 | $233.60 | 263800 |
| 2022-04-28 | 37.13 | $238.35 | 222900 |
| 2022-04-27 | 37.10 | $235.36 | 260636 |
| 2022-04-26 | 37.07 | $233.50 | 262300 |
| 2022-04-25 | 36.73 | $241.20 | 379900 |
| 2022-04-22 | 35.98 | $242.25 | 414200 |
| 2022-04-21 | 34.98 | $242.04 | 461300 |
| 2022-04-20 | 33.68 | $245.71 | 338620 |
| 2022-04-19 | 31.74 | $244.60 | 552300 |
| 2022-04-18 | 29.76 | $241.54 | 544200 |
| 2022-04-14 | 27.82 | $229.29 | 240101 |
| 2022-04-13 | 26.07 | $226.38 | 295900 |
| 2022-04-12 | 24.50 | $220.81 | 257400 |
| 2022-04-11 | 22.89 | $220.89 | 308400 |
| 2022-04-08 | 21.33 | $220.93 | 350600 |
| 2022-04-07 | 19.68 | $217.00 | 342100 |
| 2022-04-06 | 18.25 | $209.54 | 316900 |
| 2022-04-05 | 17.10 | $204.97 | 253230 |
| 2022-04-04 | 16.19 | $201.73 | 198100 |
| 2022-04-01 | 15.48 | $201.09 | 209200 |
| 2022-03-31 | 14.79 | $199.96 | 327500 |
| 2022-03-30 | 14.06 | $200.43 | 141600 |
| 2022-03-29 | 13.35 | $202.92 | 275900 |
| 2022-03-28 | 12.61 | $197.65 | 215642 |
| 2022-03-25 | 12.31 | $194.57 | 170600 |
| 2022-03-24 | 12.26 | $190.13 | 224127 |
| 2022-03-23 | 12.39 | $186.87 | 164300 |
| 2022-03-22 | 12.82 | $191.88 | 237510 |
| 2022-03-21 | 12.89 | $191.66 | 256403 |
| 2022-03-18 | 12.96 | $194.91 | 593800 |
| 2022-03-17 | 13.10 | $192.74 | 201200 |
| 2022-03-16 | 12.96 | $190.68 | 303820 |
| 2022-03-15 | 12.95 | $188.05 | 325313 |
| 2022-03-14 | 13.16 | $182.96 | 360500 |
| 2022-03-11 | 13.81 | $175.30 | 202100 |
| 2022-03-10 | 14.12 | $175.80 | 204032 |
| 2022-03-09 | 14.18 | $178.00 | 285028 |
| 2022-03-08 | 14.24 | $169.34 | 620600 |
| 2022-03-07 | 13.43 | $170.47 | 686600 |
| 2022-03-04 | 13.07 | $181.05 | 406700 |
| 2022-03-03 | 13.51 | $181.85 | 225925 |
| 2022-03-02 | 14.18 | $181.05 | 238645 |
| 2022-03-01 | 14.82 | $179.62 | 421518 |
| 2022-02-28 | 15.49 | $180.74 | 295400 |
| 2022-02-25 | 15.87 | $181.32 | 316400 |
| 2022-02-24 | 16.27 | $178.28 | 386900 |
| 2022-02-23 | 16.43 | $179.75 | 215000 |
| 2022-02-22 | 17.21 | $182.87 | 249746 |
| 2022-02-18 | 17.85 | $183.52 | 225003 |
| 2022-02-17 | 18.55 | $181.55 | 203517 |
| 2022-02-16 | 19.11 | $181.48 | 211327 |
| 2022-02-15 | 19.45 | $179.83 | 190000 |
| 2022-02-14 | 19.97 | $180.21 | 280031 |
| 2022-02-11 | 20.35 | $179.70 | 355106 |
| 2022-02-10 | 20.74 | $175.84 | 251640 |
| 2022-02-09 | 20.72 | $181.18 | 214301 |
| 2022-02-08 | 21.17 | $183.40 | 246400 |
| 2022-02-07 | 21.37 | $179.67 | 245423 |
| 2022-02-04 | 21.70 | $183.48 | 435447 |
| 2022-02-03 | 22.06 | $187.52 | 562308 |
| 2022-02-02 | 23.04 | $197.03 | 313148 |
| 2022-02-01 | 22.88 | $197.67 | 323732 |
| 2022-01-31 | 22.84 | $196.66 | 379015 |
| 2022-01-28 | 22.94 | $192.37 | 247517 |
| 2022-01-27 | 23.46 | $188.40 | 162643 |
| 2022-01-26 | 24.23 | $186.23 | 217337 |
| 2022-01-25 | 25.05 | $189.40 | 226800 |
| 2022-01-24 | 25.29 | $196.62 | 241342 |
| 2022-01-21 | 25.54 | $189.00 | 216108 |
| 2022-01-20 | 26.44 | $187.57 | 201149 |
| 2022-01-19 | 27.39 | $192.87 | 158800 |
| 2022-01-18 | 28.00 | $190.37 | 160000 |
| 2022-01-14 | 29.14 | $192.32 | 342000 |
| 2022-01-13 | 30.11 | $197.90 | 286700 |
| 2022-01-12 | 29.97 | $194.79 | 199129 |
| 2022-01-11 | 30.28 | $193.34 | 172600 |
| 2022-01-10 | 30.81 | $194.13 | 209300 |
| 2022-01-07 | 31.48 | $194.91 | 109000 |
| 2022-01-06 | 31.47 | $198.29 | 180000 |
| 2022-01-05 | 31.12 | $197.01 | 168836 |
| 2022-01-04 | 30.61 | $197.77 | 162100 |
| 2022-01-03 | 29.91 | $197.66 | 100000 |
| 2021-12-31 | 29.17 | $199.24 | 94100 |
| 2021-12-30 | 28.47 | $198.39 | 115948 |
| 2021-12-29 | 27.81 | $198.49 | 185542 |
| 2021-12-28 | 27.15 | $196.14 | 130600 |
| 2021-12-27 | 26.60 | $195.49 | 113410 |
| 2021-12-23 | 26.27 | $191.63 | 95600 |
| 2021-12-22 | 25.94 | $193.56 | 303942 |
| 2021-12-21 | 25.50 | $195.68 | 146916 |
| 2021-12-20 | 25.18 | $191.62 | 217102 |
| 2021-12-17 | 25.11 | $191.75 | 373700 |
| 2021-12-16 | 25.05 | $189.64 | 173205 |
| 2021-12-15 | 24.81 | $191.97 | 183512 |
| 2021-12-14 | 24.65 | $188.12 | 187800 |
| 2021-12-13 | 24.69 | $188.71 | 122500 |
| 2021-12-10 | 24.83 | $188.48 | 222541 |
| 2021-12-09 | 25.11 | $184.42 | 174800 |
| 2021-12-08 | 25.52 | $187.08 | 203110 |
| 2021-12-07 | 25.71 | $190.20 | 209800 |
| 2021-12-06 | 25.52 | $188.42 | 191030 |
| 2021-12-03 | 25.38 | $184.20 | 239034 |
| 2021-12-02 | 25.56 | $183.84 | 443633 |
| 2021-12-01 | 25.97 | $175.45 | 204700 |
| 2021-11-30 | 26.76 | $173.33 | 394000 |
| 2021-11-29 | 28.09 | $176.12 | 120640 |
| 2021-11-26 | 29.13 | $178.85 | 93311 |
| 2021-11-24 | 29.99 | $185.39 | 167127 |
| 2021-11-23 | 30.02 | $184.91 | 174500 |
| 2021-11-22 | 30.05 | $183.49 | 287624 |
| 2021-11-19 | 30.37 | $177.50 | 413641 |
| 2021-11-18 | 30.84 | $182.89 | 509700 |
| 2021-11-17 | 31.33 | $175.37 | 239600 |
| 2021-11-16 | 32.03 | $181.30 | 197000 |
| 2021-11-15 | 32.24 | $180.28 | 142900 |
| 2021-11-12 | 32.34 | $183.63 | 100100 |
| 2021-11-11 | 32.11 | $181.23 | 108618 |
| 2021-11-10 | 32.03 | $180.26 | 190040 |
| 2021-11-09 | 32.02 | $179.09 | 243047 |
| 2021-11-08 | 32.08 | $177.22 | 192000 |
| 2021-11-05 | 32.39 | $173.20 | 211800 |
| 2021-11-04 | 32.92 | $170.49 | 272600 |
| 2021-11-03 | 33.60 | $169.72 | 232100 |
| 2021-11-02 | 34.65 | $164.33 | 208048 |
| 2021-11-01 | 36.11 | $164.90 | 235500 |
| 2021-10-29 | 37.75 | $162.95 | 256445 |
| 2021-10-28 | 39.58 | $162.99 | 363037 |
| 2021-10-27 | 41.50 | $165.68 | 277900 |
| 2021-10-26 | 42.94 | $168.55 | 321600 |
| 2021-10-25 | 44.25 | $176.38 | 311800 |
| 2021-10-22 | 44.45 | $176.91 | 116041 |
| 2021-10-21 | 44.38 | $176.63 | 158500 |
| 2021-10-20 | 44.43 | $173.09 | 128720 |
| 2021-10-19 | 44.65 | $169.78 | 141800 |
| 2021-10-18 | 45.24 | $168.60 | 140109 |
| 2021-10-15 | 45.91 | $165.89 | 161738 |
| 2021-10-14 | 46.54 | $167.44 | 143335 |
| 2021-10-13 | 47.38 | $163.27 | 98838 |
| 2021-10-12 | 48.82 | $161.85 | 327013 |
| 2021-10-11 | 50.18 | $163.86 | 232112 |
| 2021-10-08 | 51.13 | $169.05 | 108147 |
| 2021-10-07 | 51.47 | $166.92 | 163434 |
| 2021-10-06 | 51.92 | $163.46 | 218339 |
| 2021-10-05 | 52.61 | $164.15 | 237900 |
| 2021-10-04 | 53.02 | $169.21 | 139539 |
| 2021-10-01 | 52.88 | $168.45 | 174000 |
| 2021-09-30 | 52.73 | $167.26 | 210300 |
| 2021-09-29 | 52.68 | $170.54 | 149414 |
| 2021-09-28 | 52.62 | $166.54 | 154600 |
| 2021-09-27 | 52.72 | $169.21 | 215600 |
| 2021-09-24 | 52.82 | $165.03 | 146200 |
| 2021-09-23 | 53.15 | $163.11 | 158900 |
| 2021-09-22 | 53.66 | $162.03 | 115000 |
| 2021-09-21 | 54.20 | $160.17 | 238213 |
| 2021-09-20 | 54.77 | $161.82 | 350523 |
| 2021-09-17 | 55.05 | $166.72 | 1.0M |
| 2021-09-16 | 55.30 | $159.02 | 423234 |
| 2021-09-15 | 56.07 | $148.69 | 233525 |
| 2021-09-14 | 57.77 | $145.70 | 154316 |
| 2021-09-13 | 59.51 | $149.22 | 148502 |
| 2021-09-10 | 60.89 | $147.96 | 238100 |
| 2021-09-09 | 62.35 | $151.91 | 208200 |
| 2021-09-08 | 63.07 | $155.92 | 237810 |
| 2021-09-07 | 63.76 | $153.83 | 174500 |
| 2021-09-03 | 64.15 | $157.38 | 131142 |
| 2021-09-02 | 64.28 | $156.15 | 160012 |
| 2021-09-01 | 64.48 | $154.34 | 147943 |
| 2021-08-31 | 64.70 | $155.28 | 236049 |
| 2021-08-30 | 64.62 | $155.90 | 191849 |
| 2021-08-27 | 64.46 | $156.49 | 230500 |
| 2021-08-26 | 64.43 | $152.45 | 131700 |
| 2021-08-25 | 64.50 | $153.85 | 136220 |
| 2021-08-24 | 64.36 | $153.91 | 143447 |
| 2021-08-23 | 64.01 | $154.41 | 178900 |
| 2021-08-20 | 63.64 | $156.80 | 162500 |
| 2021-08-19 | 62.86 | $155.23 | 142909 |
| 2021-08-18 | 62.08 | $153.75 | 194819 |
| 2021-08-17 | 61.26 | $153.83 | 137700 |
| 2021-08-16 | 60.43 | $154.04 | 138200 |
| 2021-08-13 | 59.55 | $152.86 | 141800 |
| 2021-08-12 | 58.66 | $151.61 | 97706 |
| 2021-08-11 | 57.74 | $150.76 | 153939 |
| 2021-08-10 | 56.81 | $149.02 | 172416 |
| 2021-08-09 | 55.83 | $148.51 | 110900 |
| 2021-08-06 | 54.81 | $150.03 | 153500 |
| 2021-08-05 | 53.48 | $151.06 | 172236 |
| 2021-08-04 | 52.09 | $150.40 | 248200 |
| 2021-08-03 | 50.63 | $150.85 | 181000 |
| 2021-08-02 | 49.09 | $147.70 | 156421 |
| 2021-07-30 | 47.50 | $147.51 | 203038 |
| 2021-07-29 | 45.83 | $147.38 | 271300 |
| 2021-07-28 | 43.94 | $147.93 | 287737 |
| 2021-07-27 | 41.98 | $147.01 | 130200 |
| 2021-07-26 | 39.95 | $147.02 | 199027 |
| 2021-07-23 | 37.81 | $143.74 | 156000 |
| 2021-07-22 | 35.60 | $140.69 | 167400 |
| 2021-07-21 | 33.29 | $142.34 | 261800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected