Is Direxion Daily MU Bull 2X ETF (MUU) a Buy, Sell, or Hold?
NASDAQ : MUU
Direxion Daily MU Bull 2X ETF
$31.27 USD
-$5.86 (-15.79%)
- Volume
- 40.01M
- Average Volume
- 3.02M
- Market Capitalization
- $1.66B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1252.80
- Year Low
- $16.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $28.52 | $28.53 | 0.02% | 13.6M |
| 2026-07-15 | $36.57 | $31.27 | -14.49% | 41.01M |
| 2026-07-14 | $37.35 | $37.13 | -0.59% | 32.56M |
| 2026-07-13 | $33.53 | $33.91 | 1.13% | 35.31M |
| 2026-07-10 | $36.06 | $37.27 | 3.36% | 32.71M |
| 2026-07-09 | $40.00 | $38.23 | -4.43% | 51.77M |
| 2026-07-08 | $31.68 | $35.15 | 10.95% | 47.66M |
| 2026-07-07 | $33.15 | $34.43 | 3.86% | 58.92M |
| 2026-07-06 | $39.65 | $38.00 | -4.16% | 34.91M |
| 2026-07-02 | $42.47 | $37.26 | -12.27% | 77.32M |
| 2026-07-01 | $46.45 | $42.50 | -8.50% | 67.1M |
| 2026-06-30 | $52.15 | $52.44 | 0.56% | 42.11M |
| 2026-06-29 | $50.76 | $52.42 | 3.27% | 78.06M |
| 2026-06-26 | $51.76 | $51.00 | -1.47% | 68.41M |
| 2026-06-25 | $60.50 | $59.12 | -2.28% | 97.93M |
| 2026-06-24 | $47.94 | $45.11 | -5.90% | 96.98M |
| 2026-06-23 | $48.11 | $45.40 | -5.63% | 83.44M |
| 2026-06-22 | $60.00 | $61.58 | 2.63% | 57.52M |
| 2026-06-18 | $51.87 | $54.00 | 4.11% | 54.68M |
| 2026-06-17 | $47.72 | $46.21 | -3.16% | 59.72M |
| 2026-06-16 | $51.65 | $44.35 | -14.13% | 62.59M |
| 2026-06-15 | $47.94 | $50.23 | 4.78% | 53.54M |
| 2026-06-12 | $40.66 | $41.54 | 2.16% | 57.41M |
| 2026-06-11 | $35.69 | $42.84 | 20.03% | 68.03M |
| 2026-06-10 | $35.75 | $34.68 | -2.99% | 78.33M |
| 2026-06-09 | $42.50 | $38.37 | -9.72% | 109.86M |
| 2026-06-08 | $38.68 | $39.49 | 2.09% | 78.42M |
| 2026-06-05 | $40.26 | $33.07 | -17.86% | 102.58M |
| 2026-06-04 | $46.03 | $45.08 | -2.06% | 84.63M |
| 2026-06-03 | $53.44 | $53.25 | -0.36% | 50.94M |
| 2026-06-02 | $50.32 | $51.66 | 2.66% | 61.11M |
| 2026-06-01 | $46.75 | $49.05 | 4.92% | 62.51M |
| 2026-05-29 | $42.05 | $43.33 | 3.04% | 61.6M |
| 2026-05-28 | $39.78 | $39.25 | -1.33% | 69.46M |
| 2026-05-27 | $41.90 | $39.70 | -5.25% | 106.02M |
| 2026-05-26 | $31.75 | $37.00 | 16.54% | 87.44M |
| 2026-05-22 | $27.12 | $26.72 | -1.47% | 34.73M |
| 2026-05-21 | $25.73 | $27.52 | 6.96% | 48.6M |
| 2026-05-20 | $25.71 | $25.49 | -0.86% | 57.26M |
| 2026-05-19 | $21.06 | $23.30 | 10.64% | 68.78M |
| 2026-05-18 | $26.93 | $22.14 | -17.79% | 66.17M |
| 2026-05-15 | $25.75 | $25.18 | -2.21% | 52.55M |
| 2026-05-14 | $29.90 | $28.98 | -3.08% | 45.22M |
| 2026-05-13 | $31.75 | $31.14 | -1.92% | 71.96M |
| 2026-05-12 | $29.01 | $28.42 | -2.03% | 80.26M |
| 2026-05-11 | $30.42 | $30.68 | 0.85% | 75.47M |
| 2026-05-08 | $22.70 | $27.14 | 19.56% | 57.33M |
| 2026-05-07 | $21.07 | $20.73 | -1.61% | 44.67M |
| 2026-05-06 | $21.57 | $22.01 | 2.04% | 55.82M |
| 2026-05-05 | $18.62 | $20.39 | 9.51% | 58.63M |
| 2026-05-04 | $15.78 | $16.70 | 5.83% | 43.25M |
| 2026-05-01 | $13.23 | $14.79 | 11.79% | 43.2M |
| 2026-04-30 | $14.34 | $13.54 | -5.58% | 35.82M |
| 2026-04-29 | $13.98 | $13.60 | -2.72% | 35.65M |
| 2026-04-28 | $12.75 | $12.86 | 0.86% | 42.71M |
| 2026-04-27 | $13.25 | $13.97 | 5.43% | 42.37M |
| 2026-04-24 | $12.51 | $12.51 | 0.00% | 43.71M |
| 2026-04-23 | $11.88 | $11.81 | -0.59% | 47.58M |
| 2026-04-22 | $11.01 | $12.11 | 9.99% | 58.13M |
| 2026-04-21 | $10.45 | $10.37 | -0.77% | 32.02M |
| 2026-04-20 | $10.75 | $10.32 | -4.00% | 38.11M |
| 2026-04-17 | $11.18 | $10.62 | -5.01% | 51.5M |
| 2026-04-16 | $10.40 | $10.72 | 3.08% | 38.66M |
| 2026-04-15 | $10.75 | $10.69 | -0.56% | 51.55M |
| 2026-04-14 | $9.77 | $11.12 | 13.82% | 69.13M |
| 2026-04-13 | $8.97 | $9.42 | 5.02% | 50.41M |
| 2026-04-10 | $9.13 | $9.15 | 0.22% | 45.9M |
| 2026-04-09 | $8.63 | $9.21 | 6.72% | 67.86M |
| 2026-04-08 | $8.92 | $8.58 | -3.81% | 71.57M |
| 2026-04-07 | $7.29 | $7.44 | 2.06% | 61.86M |
| 2026-04-06 | $7.27 | $7.45 | 2.48% | 58.41M |
| 2026-04-02 | $6.03 | $7.02 | 16.42% | 78.76M |
| 2026-04-01 | $6.44 | $7.09 | 10.09% | 105.21M |
| 2026-03-31 | $5.48 | $6.02 | 9.85% | 94.46M |
| 2026-03-30 | $7.04 | $5.49 | -22.02% | 79.71M |
| 2026-03-27 | $6.91 | $6.83 | -1.16% | 58.01M |
| 2026-03-26 | $7.33 | $6.75 | -7.91% | 64.77M |
| 2026-03-25 | $7.88 | $7.87 | -0.13% | 84.28M |
| 2026-03-24 | $8.70 | $8.45 | -2.87% | 48.67M |
| 2026-03-23 | $9.80 | $8.86 | -9.59% | 76.41M |
| 2026-03-20 | $10.73 | $9.72 | -9.41% | 55.31M |
| 2026-03-19 | $9.78 | $10.75 | 9.92% | 92.02M |
| 2026-03-18 | $11.80 | $11.65 | -1.27% | 80.48M |
| 2026-03-17 | $11.17 | $11.65 | 4.30% | 54.15M |
| 2026-03-16 | $10.88 | $10.69 | -1.75% | 42.6M |
| 2026-03-13 | $9.41 | $9.96 | 5.84% | 56.76M |
| 2026-03-12 | $9.23 | $9.04 | -2.06% | 43.58M |
| 2026-03-11 | $9.30 | $9.66 | 3.87% | 46.76M |
| 2026-03-10 | $8.58 | $8.97 | 4.55% | 48.54M |
| 2026-03-09 | $7.35 | $8.38 | 14.01% | 46.91M |
Get the Latest News and Ratings for Your Stocks