Is Direxion Daily MU Bull 2X ETF (MUU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily MU Bull 2X ETF (MUU) research center and poll results.
NASDAQ : MUU
Direxion Daily MU Bull 2X ETF
$27.24 USD
-$0.27 (-0.98%)
- Volume
- 70.2M
- Average Volume
- 59.79M
- Market Capitalization
- $1.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.64
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.05
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
6.73
Maximum
47.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.05 | $27.24 | 70.2M |
| 2026-07-16 | 43.00 | $27.51 | 44.7M |
| 2026-07-15 | 43.84 | $31.27 | 41.0M |
| 2026-07-14 | 44.79 | $37.13 | 32.6M |
| 2026-07-13 | 45.01 | $33.91 | 35.3M |
| 2026-07-10 | 45.45 | $37.27 | 32.7M |
| 2026-07-09 | 45.32 | $38.23 | 51.8M |
| 2026-07-08 | 45.33 | $35.15 | 47.7M |
| 2026-07-07 | 45.55 | $34.43 | 58.9M |
| 2026-07-06 | 45.48 | $38.00 | 34.9M |
| 2026-07-02 | 45.83 | $37.26 | 77.3M |
| 2026-07-01 | 46.63 | $42.50 | 67.1M |
| 2026-06-30 | 47.09 | $52.44 | 42.1M |
| 2026-06-29 | 46.92 | $52.42 | 78.1M |
| 2026-06-26 | 46.47 | $51.00 | 68.4M |
| 2026-06-25 | 45.88 | $59.12 | 97.9M |
| 2026-06-24 | 44.91 | $45.11 | 97.0M |
| 2026-06-23 | 44.50 | $45.40 | 83.4M |
| 2026-06-22 | 43.57 | $61.58 | 57.5M |
| 2026-06-18 | 41.87 | $54.00 | 54.7M |
| 2026-06-17 | 40.44 | $46.21 | 59.7M |
| 2026-06-16 | 39.30 | $44.35 | 62.6M |
| 2026-06-15 | 38.19 | $50.23 | 53.5M |
| 2026-06-12 | 36.93 | $41.54 | 57.4M |
| 2026-06-11 | 36.31 | $42.84 | 68.0M |
| 2026-06-10 | 35.72 | $34.68 | 78.3M |
| 2026-06-09 | 35.41 | $38.37 | 109.9M |
| 2026-06-08 | 35.02 | $39.49 | 78.4M |
| 2026-06-05 | 34.41 | $33.07 | 102.6M |
| 2026-06-04 | 33.79 | $45.08 | 84.6M |
| 2026-06-03 | 32.63 | $53.25 | 50.9M |
| 2026-06-02 | 30.99 | $51.66 | 61.1M |
| 2026-06-01 | 29.24 | $49.05 | 62.5M |
| 2026-05-29 | 27.53 | $43.33 | 61.6M |
| 2026-05-28 | 26.04 | $39.25 | 69.5M |
| 2026-05-27 | 24.76 | $39.70 | 106.0M |
| 2026-05-26 | 23.42 | $37.00 | 87.4M |
| 2026-05-22 | 22.27 | $26.72 | 34.7M |
| 2026-05-21 | 21.55 | $27.52 | 48.6M |
| 2026-05-20 | 20.77 | $25.49 | 57.3M |
| 2026-05-19 | 20.10 | $23.30 | 68.8M |
| 2026-05-18 | 19.45 | $22.14 | 66.2M |
| 2026-05-15 | 18.86 | $25.18 | 52.5M |
| 2026-05-14 | 18.13 | $28.98 | 45.2M |
| 2026-05-13 | 17.22 | $31.14 | 72.0M |
| 2026-05-12 | 16.20 | $28.42 | 80.3M |
| 2026-05-11 | 15.33 | $30.68 | 75.5M |
| 2026-05-08 | 14.27 | $27.14 | 57.3M |
| 2026-05-07 | 13.37 | $20.73 | 44.7M |
| 2026-05-06 | 12.80 | $22.01 | 55.8M |
| 2026-05-05 | 12.12 | $20.39 | 58.6M |
| 2026-05-04 | 11.48 | $16.70 | 43.3M |
| 2026-05-01 | 11.01 | $14.79 | 43.2M |
| 2026-04-30 | 10.63 | $13.54 | 35.8M |
| 2026-04-29 | 10.30 | $13.60 | 35.7M |
| 2026-04-28 | 9.92 | $12.86 | 42.7M |
| 2026-04-27 | 9.56 | $13.97 | 42.4M |
| 2026-04-24 | 9.20 | $12.51 | 43.7M |
| 2026-04-23 | 8.91 | $11.81 | 47.6M |
| 2026-04-22 | 8.71 | $12.11 | 58.1M |
| 2026-04-21 | 8.53 | $10.37 | 32.0M |
| 2026-04-20 | 8.46 | $10.32 | 38.1M |
| 2026-04-17 | 8.43 | $10.62 | 51.5M |
| 2026-04-16 | 8.43 | $10.72 | 38.7M |
| 2026-04-15 | 8.48 | $10.69 | 51.6M |
| 2026-04-14 | 8.53 | $11.12 | 69.1M |
| 2026-04-13 | 8.50 | $9.42 | 50.4M |
| 2026-04-10 | 8.53 | $9.15 | 45.9M |
| 2026-04-09 | 8.53 | $9.21 | 67.9M |
| 2026-04-08 | 8.55 | $8.58 | 71.6M |
| 2026-04-07 | 8.57 | $7.44 | 61.9M |
| 2026-04-06 | 8.62 | $7.45 | 58.4M |
| 2026-04-02 | 8.62 | $7.02 | 78.8M |
| 2026-04-01 | 8.71 | $7.09 | 105.2M |
| 2026-03-31 | 8.80 | $6.02 | 94.5M |
| 2026-03-30 | 8.91 | $5.49 | 79.7M |
| 2026-03-27 | 9.11 | $6.83 | 58.0M |
| 2026-03-26 | 9.25 | $6.75 | 64.8M |
| 2026-03-25 | 9.40 | $7.87 | 84.3M |
| 2026-03-24 | 9.53 | $8.45 | 48.7M |
| 2026-03-23 | 9.60 | $8.86 | 76.4M |
| 2026-03-20 | 9.66 | $9.72 | 55.3M |
| 2026-03-19 | 9.69 | $10.75 | 92.0M |
| 2026-03-18 | 9.65 | $11.65 | 80.5M |
| 2026-03-17 | 9.57 | $11.65 | 54.1M |
| 2026-03-16 | 9.44 | $10.69 | 42.6M |
| 2026-03-13 | 9.39 | $9.96 | 56.8M |
| 2026-03-12 | 9.38 | $9.04 | 43.6M |
| 2026-03-11 | 9.41 | $9.66 | 46.8M |
| 2026-03-10 | 9.33 | $8.97 | 48.5M |
| 2026-03-09 | 9.30 | $8.38 | 46.9M |
| 2026-03-06 | 9.33 | $7.61 | 37.1M |
| 2026-03-05 | 9.38 | $8.76 | 33.4M |
| 2026-03-04 | 9.35 | $8.96 | 33.9M |
| 2026-03-03 | 9.42 | $8.08 | 37.8M |
| 2026-03-02 | 9.58 | $9.58 | 31.7M |
| 2026-02-27 | 9.61 | $9.60 | 24.6M |
| 2026-02-26 | 9.69 | $9.76 | 41.4M |
| 2026-02-25 | 9.76 | $10.38 | 34.2M |
| 2026-02-24 | 9.74 | $9.90 | 53.0M |
| 2026-02-23 | 9.69 | $10.03 | 29.3M |
| 2026-02-20 | 9.67 | $10.39 | 31.7M |
| 2026-02-19 | 9.62 | $9.89 | 23.8M |
| 2026-02-18 | 9.57 | $10.06 | 37.6M |
| 2026-02-17 | 9.47 | $9.12 | 27.0M |
| 2026-02-13 | 9.41 | $9.67 | 41.9M |
| 2026-02-12 | 9.26 | $9.78 | 66.0M |
| 2026-02-11 | 9.11 | $9.62 | 56.5M |
| 2026-02-10 | 8.97 | $8.02 | 34.8M |
| 2026-02-09 | 8.93 | $8.46 | 48.5M |
| 2026-02-06 | 8.87 | $8.98 | 61.4M |
| 2026-02-05 | 8.74 | $8.47 | 50.6M |
| 2026-02-04 | 8.66 | $8.33 | 71.7M |
| 2026-02-03 | 8.61 | $10.30 | 52.5M |
| 2026-02-02 | 8.39 | $11.25 | 56.8M |
| 2026-01-30 | 8.13 | $10.13 | 75.4M |
| 2026-01-29 | 7.88 | $11.21 | 65.1M |
| 2026-01-28 | 7.58 | $11.18 | 44.6M |
| 2026-01-27 | 7.29 | $9.96 | 34.8M |
| 2026-01-26 | 7.04 | $9.00 | 28.0M |
| 2026-01-23 | 6.85 | $9.50 | 36.5M |
| 2026-01-22 | 6.61 | $9.41 | 47.0M |
| 2026-01-21 | 6.38 | $9.02 | 47.0M |
| 2026-01-20 | 6.15 | $7.97 | 48.8M |
| 2026-01-16 | 5.94 | $7.87 | 46.8M |
| 2026-01-15 | 5.71 | $6.81 | 22.7M |
| 2026-01-14 | 5.54 | $6.68 | 18.5M |
| 2026-01-13 | 5.39 | $6.88 | 23.2M |
| 2026-01-12 | 5.23 | $7.20 | 16.9M |
| 2026-01-09 | 5.08 | $7.18 | 27.7M |
| 2026-01-08 | 4.94 | $6.46 | 40.1M |
| 2026-01-07 | 4.83 | $6.95 | 23.7M |
| 2026-01-06 | 4.69 | $7.14 | 37.2M |
| 2026-01-05 | 4.52 | $5.95 | 34.8M |
| 2026-01-02 | 4.39 | $6.09 | 38.3M |
| 2025-12-31 | 4.27 | $5.04 | 17.3M |
| 2025-12-30 | 4.21 | $5.30 | 29.4M |
| 2025-12-29 | 4.14 | $5.36 | 22.1M |
| 2025-12-26 | 4.06 | $5.02 | 17.9M |
| 2025-12-24 | 3.99 | $5.10 | 20.7M |
| 2025-12-23 | 3.91 | $4.73 | 20.1M |
| 2025-12-22 | 3.84 | $4.77 | 25.5M |
| 2025-12-19 | 3.75 | $4.42 | 32.0M |
| 2025-12-18 | 3.66 | $3.88 | 71.9M |
| 2025-12-17 | 3.64 | $3.23 | 49.4M |
| 2025-12-16 | 3.66 | $3.43 | 28.8M |
| 2025-12-15 | 3.70 | $3.58 | 21.7M |
| 2025-12-12 | 3.73 | $3.69 | 34.7M |
| 2025-12-11 | 3.74 | $4.27 | 18.8M |
| 2025-12-10 | 3.74 | $4.44 | 20.0M |
| 2025-12-09 | 3.72 | $4.25 | 17.8M |
| 2025-12-08 | 3.73 | $4.07 | 15.5M |
| 2025-12-05 | 3.72 | $3.76 | 27.9M |
| 2025-12-04 | 3.74 | $3.44 | 21.1M |
| 2025-12-03 | 3.76 | $3.68 | 18.3M |
| 2025-12-02 | 3.75 | $3.86 | 17.4M |
| 2025-12-01 | 3.75 | $3.89 | 16.3M |
| 2025-11-28 | 3.73 | $3.77 | 18.7M |
| 2025-11-26 | 3.73 | $3.58 | 21.8M |
| 2025-11-25 | 3.73 | $3.40 | 18.1M |
| 2025-11-24 | 3.74 | $3.38 | 27.5M |
| 2025-11-21 | 3.74 | $2.92 | 42.0M |
| 2025-11-20 | 3.77 | $2.75 | 74.2M |
| 2025-11-19 | 3.78 | $3.50 | 40.1M |
| 2025-11-18 | 3.75 | $3.61 | 31.0M |
| 2025-11-17 | 3.72 | $4.07 | 29.6M |
| 2025-11-14 | 3.67 | $4.24 | 34.6M |
| 2025-11-13 | 3.60 | $3.91 | 33.9M |
| 2025-11-12 | 3.56 | $4.19 | 22.6M |
| 2025-11-11 | 3.48 | $4.05 | 36.5M |
| 2025-11-10 | 3.40 | $4.49 | 26.0M |
| 2025-11-07 | 3.31 | $3.98 | 32.5M |
| 2025-11-06 | 3.23 | $3.99 | 32.6M |
| 2025-11-05 | 3.17 | $3.97 | 25.1M |
| 2025-11-04 | 3.11 | $3.38 | 21.9M |
| 2025-11-03 | 3.07 | $3.93 | 16.7M |
| 2025-10-31 | 3.01 | $3.57 | 19.1M |
| 2025-10-30 | 2.96 | $3.60 | 10.0M |
| 2025-10-29 | 2.90 | $3.68 | 22.5M |
| 2025-10-28 | 2.84 | $3.52 | 14.5M |
| 2025-10-27 | 2.77 | $3.47 | 28.3M |
| 2025-10-24 | 2.70 | $3.44 | 26.5M |
| 2025-10-23 | 2.62 | $3.07 | 10.9M |
| 2025-10-22 | 2.55 | $2.84 | 15.9M |
| 2025-10-21 | 2.51 | $2.95 | 13.5M |
| 2025-10-20 | 2.46 | $3.08 | 14.7M |
| 2025-10-17 | 2.41 | $2.95 | 24.4M |
| 2025-10-16 | 2.36 | $2.96 | 41.3M |
| 2025-10-15 | 2.32 | $2.67 | 8.7M |
| 2025-10-14 | 2.28 | $2.53 | 9.8M |
| 2025-10-13 | 2.25 | $2.69 | 13.7M |
| 2025-10-10 | 2.21 | $2.40 | 47.2M |
| 2025-10-09 | 2.18 | $2.70 | 12.7M |
| 2025-10-08 | 2.14 | $2.83 | 42.4M |
| 2025-10-07 | 2.07 | $2.53 | 57.2M |
| 2025-10-06 | 2.01 | $2.69 | 18.6M |
| 2025-10-03 | 1.94 | $2.60 | 20.8M |
| 2025-10-02 | 1.88 | $2.48 | 38.9M |
| 2025-10-01 | 1.81 | $2.44 | 31.7M |
| 2025-09-30 | 1.74 | $2.07 | 15.7M |
| 2025-09-29 | 1.69 | $1.99 | 12.8M |
| 2025-09-26 | 1.65 | $1.84 | 10.2M |
| 2025-09-25 | 1.61 | $1.83 | 20.4M |
| 2025-09-24 | 1.57 | $1.94 | 32.7M |
| 2025-09-23 | 1.53 | $2.07 | 59.0M |
| 2025-09-22 | 1.48 | $2.02 | 28.7M |
| 2025-09-19 | 1.43 | $1.98 | 16.6M |
| 2025-09-18 | 1.38 | $2.14 | 17.9M |
| 2025-09-17 | 1.33 | $1.92 | 13.2M |
| 2025-09-16 | 1.29 | $1.89 | 6.0M |
| 2025-09-15 | 1.25 | $1.87 | 9.7M |
| 2025-09-12 | 1.22 | $1.86 | 17.3M |
| 2025-09-11 | 1.19 | $1.71 | 19.7M |
| 2025-09-10 | 1.16 | $1.48 | 12.7M |
| 2025-09-09 | 1.15 | $1.39 | 12.4M |
| 2025-09-08 | 1.14 | $1.31 | 10.2M |
| 2025-09-05 | 1.13 | $1.31 | 15.8M |
| 2025-09-04 | 1.11 | $1.17 | 9.2M |
| 2025-09-03 | 1.10 | $1.08 | 2.4M |
| 2025-09-02 | 1.09 | $1.07 | 4.3M |
| 2025-08-29 | 1.08 | $1.08 | 9.4M |
| 2025-08-28 | 1.07 | $1.14 | 18.1M |
| 2025-08-27 | 1.06 | $1.06 | 5.0M |
| 2025-08-26 | 1.06 | $1.04 | 3.3M |
| 2025-08-25 | 1.06 | $1.04 | 3.1M |
| 2025-08-22 | 1.06 | $1.06 | 9.6M |
| 2025-08-21 | 1.05 | $1.03 | 3.7M |
| 2025-08-20 | 1.05 | $1.06 | 16.7M |
| 2025-08-19 | 1.04 | $1.15 | 6.4M |
| 2025-08-18 | 1.03 | $1.18 | 5.2M |
| 2025-08-15 | 1.03 | $1.13 | 6.3M |
| 2025-08-14 | 1.02 | $1.21 | 15.1M |
| 2025-08-13 | 1.01 | $1.20 | 11.0M |
| 2025-08-12 | 1.00 | $1.26 | 18.5M |
| 2025-08-11 | 1.00 | $1.19 | 19.6M |
| 2025-08-08 | 1.00 | $1.10 | 14.7M |
| 2025-08-07 | 1.00 | $0.98 | 7.3M |
| 2025-08-06 | 1.01 | $0.92 | 5.3M |
| 2025-08-05 | 1.03 | $0.93 | 5.1M |
| 2025-08-04 | 1.04 | $0.91 | 5.6M |
| 2025-08-01 | 1.05 | $0.86 | 8.8M |
| 2025-07-31 | 1.07 | $0.94 | 21.4M |
| 2025-07-30 | 1.08 | $1.04 | 13.3M |
| 2025-07-29 | 1.09 | $0.99 | 23.2M |
| 2025-07-28 | 1.10 | $0.98 | 4.7M |
| 2025-07-25 | 1.11 | $0.98 | 6.0M |
| 2025-07-24 | 1.13 | $0.98 | 7.0M |
| 2025-07-23 | 1.14 | $0.95 | 5.0M |
| 2025-07-22 | 1.16 | $0.95 | 9.0M |
| 2025-07-21 | 1.18 | $1.01 | 7.6M |
| 2025-07-18 | 1.19 | $1.03 | 6.1M |
| 2025-07-17 | 1.20 | $1.02 | 15.7M |
| 2025-07-16 | 1.20 | $1.08 | 13.9M |
| 2025-07-15 | 1.21 | $1.15 | 6.6M |
| 2025-07-14 | 1.20 | $1.12 | 12.5M |
| 2025-07-11 | 1.20 | $1.23 | 3.0M |
| 2025-07-10 | 1.19 | $1.21 | 3.5M |
| 2025-07-09 | 1.19 | $1.19 | 5.9M |
| 2025-07-08 | 1.18 | $1.24 | 6.5M |
| 2025-07-07 | 1.16 | $1.15 | 5.0M |
| 2025-07-03 | 1.15 | $1.19 | 4.0M |
| 2025-07-02 | 1.14 | $1.18 | 5.3M |
| 2025-07-01 | 1.12 | $1.17 | 6.5M |
| 2025-06-30 | 1.10 | $1.21 | 5.2M |
| 2025-06-27 | 1.08 | $1.25 | 9.0M |
| 2025-06-26 | 1.05 | $1.27 | 27.8M |
| 2025-06-25 | 1.03 | $1.30 | 19.0M |
| 2025-06-24 | 1.00 | $1.31 | 9.3M |
| 2025-06-23 | 0.97 | $1.20 | 6.4M |
| 2025-06-20 | 0.95 | $1.23 | 5.8M |
| 2025-06-18 | 0.92 | $1.20 | 3.4M |
| 2025-06-17 | 0.90 | $1.17 | 6.1M |
| 2025-06-16 | 0.88 | $1.16 | 5.7M |
| 2025-06-13 | 0.87 | $1.08 | 4.7M |
| 2025-06-12 | 0.85 | $1.09 | 5.1M |
| 2025-06-11 | 0.83 | $1.09 | 7.8M |
| 2025-06-10 | 0.82 | $1.06 | 9.4M |
| 2025-06-09 | 0.80 | $1.00 | 4.4M |
| 2025-06-06 | 0.78 | $0.96 | 9.1M |
| 2025-06-05 | 0.76 | $0.92 | 11.4M |
| 2025-06-04 | 0.74 | $0.87 | 5.9M |
| 2025-06-03 | 0.73 | $0.85 | 5.1M |
| 2025-06-02 | 0.71 | $0.79 | 5.3M |
| 2025-05-30 | 0.70 | $0.73 | 3.6M |
| 2025-05-29 | 0.69 | $0.77 | 3.1M |
| 2025-05-28 | 0.67 | $0.76 | 4.0M |
| 2025-05-27 | 0.66 | $0.76 | 3.4M |
| 2025-05-23 | 0.65 | $0.71 | 7.2M |
| 2025-05-22 | 0.64 | $0.74 | 2.4M |
| 2025-05-21 | 0.63 | $0.75 | 4.2M |
| 2025-05-20 | 0.61 | $0.79 | 3.4M |
| 2025-05-19 | 0.59 | $0.80 | 6.8M |
| 2025-05-16 | 0.57 | $0.79 | 7.4M |
| 2025-05-15 | 0.55 | $0.75 | 6.4M |
| 2025-05-14 | 0.54 | $0.75 | 9.0M |
| 2025-05-13 | 0.52 | $0.78 | 9.2M |
| 2025-05-12 | 0.50 | $0.70 | 11.1M |
| 2025-05-09 | 0.49 | $0.61 | 8.8M |
| 2025-05-08 | 0.48 | $0.60 | 18.3M |
| 2025-05-07 | 0.47 | $0.57 | 10.8M |
| 2025-05-06 | 0.47 | $0.54 | 5.2M |
| 2025-05-05 | 0.46 | $0.54 | 5.1M |
| 2025-05-02 | 0.45 | $0.54 | 6.6M |
| 2025-05-01 | 0.45 | $0.51 | 6.6M |
| 2025-04-30 | 0.46 | $0.50 | 7.7M |
| 2025-04-29 | 0.47 | $0.50 | 8.9M |
| 2025-04-28 | 0.48 | $0.52 | 10.8M |
| 2025-04-25 | 0.50 | $0.53 | 9.6M |
| 2025-04-24 | 0.51 | $0.50 | 18.9M |
| 2025-04-23 | 0.52 | $0.45 | 17.4M |
| 2025-04-22 | 0.54 | $0.42 | 14.6M |
| 2025-04-21 | 0.57 | $0.38 | 10.6M |
| 2025-04-17 | 0.59 | $0.40 | 7.3M |
| 2025-04-16 | 0.62 | $0.41 | 8.5M |
| 2025-04-15 | 0.65 | $0.43 | 10.3M |
| 2025-04-14 | 0.68 | $0.43 | 20.3M |
| 2025-04-11 | 0.71 | $0.41 | 10.7M |
| 2025-04-10 | 0.74 | $0.42 | 16.4M |
| 2025-04-09 | 0.76 | $0.52 | 19.7M |
| 2025-04-08 | 0.78 | $0.38 | 16.8M |
| 2025-04-07 | 0.80 | $0.42 | 21.8M |
| 2025-04-04 | 0.82 | $0.37 | 19.1M |
| 2025-04-03 | 0.84 | $0.50 | 23.1M |
| 2025-04-02 | 0.86 | $0.74 | 7.5M |
| 2025-04-01 | 0.86 | $0.75 | 3.9M |
| 2025-03-31 | 0.87 | $0.72 | 7.3M |
| 2025-03-28 | 0.87 | $0.74 | 6.8M |
| 2025-03-27 | 0.88 | $0.79 | 5.1M |
| 2025-03-26 | 0.88 | $0.81 | 10.3M |
| 2025-03-25 | 0.89 | $0.84 | 13.0M |
| 2025-03-24 | 0.89 | $0.90 | 9.8M |
| 2025-03-21 | 0.89 | $0.86 | 25.4M |
| 2025-03-20 | 0.90 | $1.05 | 12.6M |
| 2025-03-19 | 0.90 | $1.01 | 3.5M |
| 2025-03-18 | 0.90 | $1.00 | 4.6M |
| 2025-03-17 | 0.91 | $1.03 | 5.8M |
| 2025-03-14 | 0.91 | $0.98 | 7.6M |
| 2025-03-13 | 0.91 | $0.88 | 6.0M |
| 2025-03-12 | 0.91 | $0.89 | 7.2M |
| 2025-03-11 | 0.91 | $0.78 | 4.8M |
| 2025-03-10 | 0.91 | $0.74 | 9.1M |
| 2025-03-07 | 0.92 | $0.85 | 5.4M |
| 2025-03-06 | 0.92 | $0.79 | 4.2M |
| 2025-03-05 | 0.93 | $0.88 | 5.4M |
| 2025-03-04 | 0.93 | $0.83 | 5.1M |
| 2025-03-03 | 0.93 | $0.81 | 4.1M |
| 2025-02-28 | 0.93 | $0.87 | 4.8M |
| 2025-02-27 | 0.93 | $0.84 | 9.1M |
| 2025-02-26 | 0.93 | $0.96 | 13.3M |
| 2025-02-25 | 0.92 | $0.87 | 5.1M |
| 2025-02-24 | 0.92 | $0.91 | 5.4M |
| 2025-02-21 | 0.93 | $0.98 | 4.4M |
| 2025-02-20 | 0.94 | $1.07 | 3.4M |
| 2025-02-19 | 0.95 | $1.10 | 6.3M |
| 2025-02-18 | 0.96 | $1.15 | 11.0M |
| 2025-02-14 | 0.96 | $1.00 | 14.9M |
| 2025-02-13 | 0.96 | $0.93 | 7.0M |
| 2025-02-12 | 0.97 | $0.85 | 10.6M |
| 2025-02-11 | 0.98 | $0.90 | 3.5M |
| 2025-02-10 | 0.98 | $0.94 | 16.4M |
| 2025-02-07 | 0.99 | $0.87 | 6.5M |
| 2025-02-06 | 1.00 | $0.91 | 4.9M |
| 2025-02-05 | 1.01 | $0.90 | 4.4M |
| 2025-02-04 | 1.02 | $0.84 | 3.3M |
| 2025-02-03 | 1.02 | $0.83 | 4.7M |
| 2025-01-31 | 1.02 | $0.86 | 6.1M |
| 2025-01-30 | 1.01 | $0.88 | 7.9M |
| 2025-01-29 | 1.01 | $0.82 | 6.2M |
| 2025-01-28 | 1.01 | $0.80 | 8.3M |
| 2025-01-27 | 1.01 | $0.86 | 10.2M |
| 2025-01-24 | 1.01 | $1.12 | 3.2M |
| 2025-01-23 | 1.00 | $1.15 | 6.9M |
| 2025-01-22 | 0.99 | $1.26 | 7.1M |
| 2025-01-21 | 0.97 | $1.26 | 6.4M |
| 2025-01-17 | 0.96 | $1.18 | 4.4M |
| 2025-01-16 | 0.97 | $1.11 | 5.0M |
| 2025-01-15 | 0.98 | $1.13 | 6.6M |
| 2025-01-14 | 0.99 | $1.01 | 2.6M |
| 2025-01-13 | 0.99 | $0.96 | 4.2M |
| 2025-01-10 | 1.00 | $1.05 | 5.3M |
| 2025-01-08 | 1.01 | $1.05 | 7.8M |
| 2025-01-07 | 1.02 | $1.11 | 16.0M |
| 2025-01-06 | 1.02 | $1.05 | 11.0M |
| 2025-01-03 | 1.02 | $0.87 | 4.7M |
| 2025-01-02 | 1.04 | $0.82 | 3.2M |
| 2024-12-31 | 1.06 | $0.77 | 4.0M |
| 2024-12-30 | 1.08 | $0.79 | 5.5M |
| 2024-12-27 | 1.09 | $0.85 | 4.3M |
| 2024-12-26 | 1.11 | $0.87 | 4.8M |
| 2024-12-24 | 1.12 | $0.86 | 4.2M |
| 2024-12-23 | 1.14 | $0.88 | 6.5M |
| 2024-12-20 | 1.16 | $0.88 | 12.9M |
| 2024-12-19 | 1.18 | $0.83 | 31.8M |
| 2024-12-18 | 1.19 | $1.23 | 40.3M |
| 2024-12-17 | 1.19 | $1.34 | 18.5M |
| 2024-12-16 | 1.18 | $1.33 | 26.8M |
| 2024-12-13 | 1.16 | $1.20 | 9.1M |
| 2024-12-12 | 1.16 | $1.11 | 5.2M |
| 2024-12-11 | 1.16 | $1.19 | 4.2M |
| 2024-12-10 | 1.17 | $1.11 | 7.6M |
| 2024-12-09 | 1.18 | $1.22 | 2.4M |
| 2024-12-06 | 1.19 | $1.18 | 784000 |
| 2024-12-05 | 1.21 | $1.17 | 1.5M |
| 2024-12-04 | 1.23 | $1.23 | 1.7M |
| 2024-12-03 | 1.23 | $1.15 | 1.7M |
| 2024-12-02 | 1.23 | $1.12 | 1.1M |
| 2024-11-29 | 1.24 | $1.11 | 800000 |
| 2024-11-27 | 1.24 | $1.12 | 1.1M |
| 2024-11-26 | 1.25 | $1.20 | 3.5M |
| 2024-11-25 | 1.26 | $1.27 | 926000 |
| 2024-11-22 | 1.26 | $1.22 | 702000 |
| 2024-11-21 | 1.27 | $1.23 | 3.0M |
| 2024-11-20 | 1.28 | $1.13 | 934000 |
| 2024-11-19 | 1.29 | $1.11 | 396000 |
| 2024-11-18 | 1.30 | $1.11 | 590000 |
| 2024-11-15 | 1.32 | $1.08 | 806000 |
| 2024-11-14 | 1.34 | $1.15 | 578000 |
| 2024-11-13 | 1.36 | $1.17 | 1.5M |
| 2024-11-12 | 1.37 | $1.27 | 816000 |
| 2024-11-11 | 1.37 | $1.38 | 802000 |
| 2024-11-08 | 1.37 | $1.47 | 482000 |
| 2024-11-07 | 1.37 | $1.51 | 544000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.62
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
6.71
Maximum
46.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.62 | $27.24 | 70.2M |
| 2026-07-16 | 38.72 | $27.51 | 44.7M |
| 2026-07-15 | 39.90 | $31.27 | 41.0M |
| 2026-07-14 | 40.80 | $37.13 | 32.6M |
| 2026-07-13 | 41.19 | $33.91 | 35.3M |
| 2026-07-10 | 41.96 | $37.27 | 32.7M |
| 2026-07-09 | 42.45 | $38.23 | 51.8M |
| 2026-07-08 | 42.89 | $35.15 | 47.7M |
| 2026-07-07 | 43.71 | $34.43 | 58.9M |
| 2026-07-06 | 44.69 | $38.00 | 34.9M |
| 2026-07-02 | 45.39 | $37.26 | 77.3M |
| 2026-07-01 | 46.25 | $42.50 | 67.1M |
| 2026-06-30 | 46.64 | $52.44 | 42.1M |
| 2026-06-29 | 46.03 | $52.42 | 78.1M |
| 2026-06-26 | 45.36 | $51.00 | 68.4M |
| 2026-06-25 | 44.76 | $59.12 | 97.9M |
| 2026-06-24 | 43.25 | $45.11 | 97.0M |
| 2026-06-23 | 43.06 | $45.40 | 83.4M |
| 2026-06-22 | 42.81 | $61.58 | 57.5M |
| 2026-06-18 | 40.83 | $54.00 | 54.7M |
| 2026-06-17 | 39.45 | $46.21 | 59.7M |
| 2026-06-16 | 38.74 | $44.35 | 62.6M |
| 2026-06-15 | 38.15 | $50.23 | 53.5M |
| 2026-06-12 | 36.87 | $41.54 | 57.4M |
| 2026-06-11 | 36.38 | $42.84 | 68.0M |
| 2026-06-10 | 35.70 | $34.68 | 78.3M |
| 2026-06-09 | 35.81 | $38.37 | 109.9M |
| 2026-06-08 | 35.54 | $39.49 | 78.4M |
| 2026-06-05 | 35.13 | $33.07 | 102.6M |
| 2026-06-04 | 35.34 | $45.08 | 84.6M |
| 2026-06-03 | 34.32 | $53.25 | 50.9M |
| 2026-06-02 | 32.32 | $51.66 | 61.1M |
| 2026-06-01 | 30.29 | $49.05 | 62.5M |
| 2026-05-29 | 28.31 | $43.33 | 61.6M |
| 2026-05-28 | 26.73 | $39.25 | 69.5M |
| 2026-05-27 | 25.42 | $39.70 | 106.0M |
| 2026-05-26 | 23.91 | $37.00 | 87.4M |
| 2026-05-22 | 22.54 | $26.72 | 34.7M |
| 2026-05-21 | 22.10 | $27.52 | 48.6M |
| 2026-05-20 | 21.52 | $25.49 | 57.3M |
| 2026-05-19 | 21.11 | $23.30 | 68.8M |
| 2026-05-18 | 20.88 | $22.14 | 66.2M |
| 2026-05-15 | 20.74 | $25.18 | 52.5M |
| 2026-05-14 | 20.28 | $28.98 | 45.2M |
| 2026-05-13 | 19.36 | $31.14 | 72.0M |
| 2026-05-12 | 18.12 | $28.42 | 80.3M |
| 2026-05-11 | 17.04 | $30.68 | 75.5M |
| 2026-05-08 | 15.60 | $27.14 | 57.3M |
| 2026-05-07 | 14.38 | $20.73 | 44.7M |
| 2026-05-06 | 13.72 | $22.01 | 55.8M |
| 2026-05-05 | 12.84 | $20.39 | 58.6M |
| 2026-05-04 | 12.05 | $16.70 | 43.3M |
| 2026-05-01 | 11.56 | $14.79 | 43.2M |
| 2026-04-30 | 11.22 | $13.54 | 35.8M |
| 2026-04-29 | 10.97 | $13.60 | 35.7M |
| 2026-04-28 | 10.70 | $12.86 | 42.7M |
| 2026-04-27 | 10.47 | $13.97 | 42.4M |
| 2026-04-24 | 10.10 | $12.51 | 43.7M |
| 2026-04-23 | 9.85 | $11.81 | 47.6M |
| 2026-04-22 | 9.64 | $12.11 | 58.1M |
| 2026-04-21 | 9.38 | $10.37 | 32.0M |
| 2026-04-20 | 9.28 | $10.32 | 38.1M |
| 2026-04-17 | 9.17 | $10.62 | 51.5M |
| 2026-04-16 | 9.02 | $10.72 | 38.7M |
| 2026-04-15 | 8.84 | $10.69 | 51.6M |
| 2026-04-14 | 8.64 | $11.12 | 69.1M |
| 2026-04-13 | 8.38 | $9.42 | 50.4M |
| 2026-04-10 | 8.27 | $9.15 | 45.9M |
| 2026-04-09 | 8.18 | $9.21 | 67.9M |
| 2026-04-08 | 8.07 | $8.58 | 71.6M |
| 2026-04-07 | 8.02 | $7.44 | 61.9M |
| 2026-04-06 | 8.08 | $7.45 | 58.4M |
| 2026-04-02 | 8.14 | $7.02 | 78.8M |
| 2026-04-01 | 8.26 | $7.09 | 105.2M |
| 2026-03-31 | 8.39 | $6.02 | 94.5M |
| 2026-03-30 | 8.64 | $5.49 | 79.7M |
| 2026-03-27 | 8.97 | $6.83 | 58.0M |
| 2026-03-26 | 9.19 | $6.75 | 64.8M |
| 2026-03-25 | 9.45 | $7.87 | 84.3M |
| 2026-03-24 | 9.62 | $8.45 | 48.7M |
| 2026-03-23 | 9.74 | $8.86 | 76.4M |
| 2026-03-20 | 9.83 | $9.72 | 55.3M |
| 2026-03-19 | 9.84 | $10.75 | 92.0M |
| 2026-03-18 | 9.75 | $11.65 | 80.5M |
| 2026-03-17 | 9.55 | $11.65 | 54.1M |
| 2026-03-16 | 9.32 | $10.69 | 42.6M |
| 2026-03-13 | 9.18 | $9.96 | 56.8M |
| 2026-03-12 | 9.10 | $9.04 | 43.6M |
| 2026-03-11 | 9.11 | $9.66 | 46.8M |
| 2026-03-10 | 9.05 | $8.97 | 48.5M |
| 2026-03-09 | 9.05 | $8.38 | 46.9M |
| 2026-03-06 | 9.13 | $7.61 | 37.1M |
| 2026-03-05 | 9.29 | $8.76 | 33.4M |
| 2026-03-04 | 9.34 | $8.96 | 33.9M |
| 2026-03-03 | 9.38 | $8.08 | 37.8M |
| 2026-03-02 | 9.52 | $9.58 | 31.7M |
| 2026-02-27 | 9.51 | $9.60 | 24.6M |
| 2026-02-26 | 9.50 | $9.76 | 41.4M |
| 2026-02-25 | 9.47 | $10.38 | 34.2M |
| 2026-02-24 | 9.38 | $9.90 | 53.0M |
| 2026-02-23 | 9.32 | $10.03 | 29.3M |
| 2026-02-20 | 9.25 | $10.39 | 31.7M |
| 2026-02-19 | 9.13 | $9.89 | 23.8M |
| 2026-02-18 | 9.05 | $10.06 | 37.6M |
| 2026-02-17 | 8.94 | $9.12 | 27.0M |
| 2026-02-13 | 8.93 | $9.67 | 41.9M |
| 2026-02-12 | 8.85 | $9.78 | 66.0M |
| 2026-02-11 | 8.75 | $9.62 | 56.5M |
| 2026-02-10 | 8.66 | $8.02 | 34.8M |
| 2026-02-09 | 8.72 | $8.46 | 48.5M |
| 2026-02-06 | 8.75 | $8.98 | 61.4M |
| 2026-02-05 | 8.73 | $8.47 | 50.6M |
| 2026-02-04 | 8.76 | $8.33 | 71.7M |
| 2026-02-03 | 8.80 | $10.30 | 52.5M |
| 2026-02-02 | 8.64 | $11.25 | 56.8M |
| 2026-01-30 | 8.37 | $10.13 | 75.4M |
| 2026-01-29 | 8.18 | $11.21 | 65.1M |
| 2026-01-28 | 7.86 | $11.18 | 44.6M |
| 2026-01-27 | 7.51 | $9.96 | 34.8M |
| 2026-01-26 | 7.26 | $9.00 | 28.0M |
| 2026-01-23 | 7.07 | $9.50 | 36.5M |
| 2026-01-22 | 6.82 | $9.41 | 47.0M |
| 2026-01-21 | 6.54 | $9.02 | 47.0M |
| 2026-01-20 | 6.28 | $7.97 | 48.8M |
| 2026-01-16 | 6.11 | $7.87 | 46.8M |
| 2026-01-15 | 5.92 | $6.81 | 22.7M |
| 2026-01-14 | 5.83 | $6.68 | 18.5M |
| 2026-01-13 | 5.74 | $6.88 | 23.2M |
| 2026-01-12 | 5.62 | $7.20 | 16.9M |
| 2026-01-09 | 5.45 | $7.18 | 27.7M |
| 2026-01-08 | 5.27 | $6.46 | 40.1M |
| 2026-01-07 | 5.14 | $6.95 | 23.7M |
| 2026-01-06 | 4.95 | $7.14 | 37.2M |
| 2026-01-05 | 4.72 | $5.95 | 34.8M |
| 2026-01-02 | 4.59 | $6.09 | 38.3M |
| 2025-12-31 | 4.44 | $5.04 | 17.3M |
| 2025-12-30 | 4.37 | $5.30 | 29.4M |
| 2025-12-29 | 4.28 | $5.36 | 22.1M |
| 2025-12-26 | 4.16 | $5.02 | 17.9M |
| 2025-12-24 | 4.07 | $5.10 | 20.7M |
| 2025-12-23 | 3.96 | $4.73 | 20.1M |
| 2025-12-22 | 3.88 | $4.77 | 25.5M |
| 2025-12-19 | 3.79 | $4.42 | 32.0M |
| 2025-12-18 | 3.72 | $3.88 | 71.9M |
| 2025-12-17 | 3.71 | $3.23 | 49.4M |
| 2025-12-16 | 3.76 | $3.43 | 28.8M |
| 2025-12-15 | 3.79 | $3.58 | 21.7M |
| 2025-12-12 | 3.81 | $3.69 | 34.7M |
| 2025-12-11 | 3.83 | $4.27 | 18.8M |
| 2025-12-10 | 3.78 | $4.44 | 20.0M |
| 2025-12-09 | 3.71 | $4.25 | 17.8M |
| 2025-12-08 | 3.65 | $4.07 | 15.5M |
| 2025-12-05 | 3.61 | $3.76 | 27.9M |
| 2025-12-04 | 3.59 | $3.44 | 21.1M |
| 2025-12-03 | 3.61 | $3.68 | 18.3M |
| 2025-12-02 | 3.60 | $3.86 | 17.4M |
| 2025-12-01 | 3.57 | $3.89 | 16.3M |
| 2025-11-28 | 3.54 | $3.77 | 18.7M |
| 2025-11-26 | 3.51 | $3.58 | 21.8M |
| 2025-11-25 | 3.51 | $3.40 | 18.1M |
| 2025-11-24 | 3.52 | $3.38 | 27.5M |
| 2025-11-21 | 3.53 | $2.92 | 42.0M |
| 2025-11-20 | 3.60 | $2.75 | 74.2M |
| 2025-11-19 | 3.69 | $3.50 | 40.1M |
| 2025-11-18 | 3.71 | $3.61 | 31.0M |
| 2025-11-17 | 3.72 | $4.07 | 29.6M |
| 2025-11-14 | 3.68 | $4.24 | 34.6M |
| 2025-11-13 | 3.62 | $3.91 | 33.9M |
| 2025-11-12 | 3.59 | $4.19 | 22.6M |
| 2025-11-11 | 3.53 | $4.05 | 36.5M |
| 2025-11-10 | 3.47 | $4.49 | 26.0M |
| 2025-11-07 | 3.37 | $3.98 | 32.5M |
| 2025-11-06 | 3.30 | $3.99 | 32.6M |
| 2025-11-05 | 3.23 | $3.97 | 25.1M |
| 2025-11-04 | 3.15 | $3.38 | 21.9M |
| 2025-11-03 | 3.13 | $3.93 | 16.7M |
| 2025-10-31 | 3.04 | $3.57 | 19.1M |
| 2025-10-30 | 2.99 | $3.60 | 10.0M |
| 2025-10-29 | 2.92 | $3.68 | 22.5M |
| 2025-10-28 | 2.84 | $3.52 | 14.5M |
| 2025-10-27 | 2.77 | $3.47 | 28.3M |
| 2025-10-24 | 2.70 | $3.44 | 26.5M |
| 2025-10-23 | 2.62 | $3.07 | 10.9M |
| 2025-10-22 | 2.57 | $2.84 | 15.9M |
| 2025-10-21 | 2.54 | $2.95 | 13.5M |
| 2025-10-20 | 2.50 | $3.08 | 14.7M |
| 2025-10-17 | 2.44 | $2.95 | 24.4M |
| 2025-10-16 | 2.39 | $2.96 | 41.3M |
| 2025-10-15 | 2.33 | $2.67 | 8.7M |
| 2025-10-14 | 2.29 | $2.53 | 9.8M |
| 2025-10-13 | 2.26 | $2.69 | 13.7M |
| 2025-10-10 | 2.22 | $2.40 | 47.2M |
| 2025-10-09 | 2.20 | $2.70 | 12.7M |
| 2025-10-08 | 2.15 | $2.83 | 42.4M |
| 2025-10-07 | 2.08 | $2.53 | 57.2M |
| 2025-10-06 | 2.03 | $2.69 | 18.6M |
| 2025-10-03 | 1.96 | $2.60 | 20.8M |
| 2025-10-02 | 1.89 | $2.48 | 38.9M |
| 2025-10-01 | 1.83 | $2.44 | 31.7M |
| 2025-09-30 | 1.76 | $2.07 | 15.7M |
| 2025-09-29 | 1.73 | $1.99 | 12.8M |
| 2025-09-26 | 1.70 | $1.84 | 10.2M |
| 2025-09-25 | 1.69 | $1.83 | 20.4M |
| 2025-09-24 | 1.68 | $1.94 | 32.7M |
| 2025-09-23 | 1.65 | $2.07 | 59.0M |
| 2025-09-22 | 1.60 | $2.02 | 28.7M |
| 2025-09-19 | 1.56 | $1.98 | 16.6M |
| 2025-09-18 | 1.52 | $2.14 | 17.9M |
| 2025-09-17 | 1.45 | $1.92 | 13.2M |
| 2025-09-16 | 1.40 | $1.89 | 6.0M |
| 2025-09-15 | 1.35 | $1.87 | 9.7M |
| 2025-09-12 | 1.29 | $1.86 | 17.3M |
| 2025-09-11 | 1.23 | $1.71 | 19.7M |
| 2025-09-10 | 1.18 | $1.48 | 12.7M |
| 2025-09-09 | 1.15 | $1.39 | 12.4M |
| 2025-09-08 | 1.13 | $1.31 | 10.2M |
| 2025-09-05 | 1.11 | $1.31 | 15.8M |
| 2025-09-04 | 1.09 | $1.17 | 9.2M |
| 2025-09-03 | 1.08 | $1.08 | 2.4M |
| 2025-09-02 | 1.08 | $1.07 | 4.3M |
| 2025-08-29 | 1.08 | $1.08 | 9.4M |
| 2025-08-28 | 1.08 | $1.14 | 18.1M |
| 2025-08-27 | 1.07 | $1.06 | 5.0M |
| 2025-08-26 | 1.08 | $1.04 | 3.3M |
| 2025-08-25 | 1.08 | $1.04 | 3.1M |
| 2025-08-22 | 1.08 | $1.06 | 9.6M |
| 2025-08-21 | 1.09 | $1.03 | 3.7M |
| 2025-08-20 | 1.09 | $1.06 | 16.7M |
| 2025-08-19 | 1.09 | $1.15 | 6.4M |
| 2025-08-18 | 1.09 | $1.18 | 5.2M |
| 2025-08-15 | 1.08 | $1.13 | 6.3M |
| 2025-08-14 | 1.07 | $1.21 | 15.1M |
| 2025-08-13 | 1.06 | $1.20 | 11.0M |
| 2025-08-12 | 1.04 | $1.26 | 18.5M |
| 2025-08-11 | 1.02 | $1.19 | 19.6M |
| 2025-08-08 | 1.00 | $1.10 | 14.7M |
| 2025-08-07 | 0.99 | $0.98 | 7.3M |
| 2025-08-06 | 1.00 | $0.92 | 5.3M |
| 2025-08-05 | 1.00 | $0.93 | 5.1M |
| 2025-08-04 | 1.01 | $0.91 | 5.6M |
| 2025-08-01 | 1.02 | $0.86 | 8.8M |
| 2025-07-31 | 1.04 | $0.94 | 21.4M |
| 2025-07-30 | 1.05 | $1.04 | 13.3M |
| 2025-07-29 | 1.05 | $0.99 | 23.2M |
| 2025-07-28 | 1.06 | $0.98 | 4.7M |
| 2025-07-25 | 1.07 | $0.98 | 6.0M |
| 2025-07-24 | 1.07 | $0.98 | 7.0M |
| 2025-07-23 | 1.08 | $0.95 | 5.0M |
| 2025-07-22 | 1.10 | $0.95 | 9.0M |
| 2025-07-21 | 1.11 | $1.01 | 7.6M |
| 2025-07-18 | 1.13 | $1.03 | 6.1M |
| 2025-07-17 | 1.14 | $1.02 | 15.7M |
| 2025-07-16 | 1.15 | $1.08 | 13.9M |
| 2025-07-15 | 1.15 | $1.15 | 6.6M |
| 2025-07-14 | 1.16 | $1.12 | 12.5M |
| 2025-07-11 | 1.16 | $1.23 | 3.0M |
| 2025-07-10 | 1.15 | $1.21 | 3.5M |
| 2025-07-09 | 1.15 | $1.19 | 5.9M |
| 2025-07-08 | 1.14 | $1.24 | 6.5M |
| 2025-07-07 | 1.13 | $1.15 | 5.0M |
| 2025-07-03 | 1.13 | $1.19 | 4.0M |
| 2025-07-02 | 1.12 | $1.18 | 5.3M |
| 2025-07-01 | 1.12 | $1.17 | 6.5M |
| 2025-06-30 | 1.11 | $1.21 | 5.2M |
| 2025-06-27 | 1.10 | $1.25 | 9.0M |
| 2025-06-26 | 1.08 | $1.27 | 27.8M |
| 2025-06-25 | 1.06 | $1.30 | 19.0M |
| 2025-06-24 | 1.04 | $1.31 | 9.3M |
| 2025-06-23 | 1.01 | $1.20 | 6.4M |
| 2025-06-20 | 0.99 | $1.23 | 5.8M |
| 2025-06-18 | 0.96 | $1.20 | 3.4M |
| 2025-06-17 | 0.94 | $1.17 | 6.1M |
| 2025-06-16 | 0.92 | $1.16 | 5.7M |
| 2025-06-13 | 0.89 | $1.08 | 4.7M |
| 2025-06-12 | 0.87 | $1.09 | 5.1M |
| 2025-06-11 | 0.85 | $1.09 | 7.8M |
| 2025-06-10 | 0.82 | $1.06 | 9.4M |
| 2025-06-09 | 0.80 | $1.00 | 4.4M |
| 2025-06-06 | 0.77 | $0.96 | 9.1M |
| 2025-06-05 | 0.75 | $0.92 | 11.4M |
| 2025-06-04 | 0.74 | $0.87 | 5.9M |
| 2025-06-03 | 0.72 | $0.85 | 5.1M |
| 2025-06-02 | 0.71 | $0.79 | 5.3M |
| 2025-05-30 | 0.70 | $0.73 | 3.6M |
| 2025-05-29 | 0.70 | $0.77 | 3.1M |
| 2025-05-28 | 0.69 | $0.76 | 4.0M |
| 2025-05-27 | 0.69 | $0.76 | 3.4M |
| 2025-05-23 | 0.68 | $0.71 | 7.2M |
| 2025-05-22 | 0.67 | $0.74 | 2.4M |
| 2025-05-21 | 0.67 | $0.75 | 4.2M |
| 2025-05-20 | 0.66 | $0.79 | 3.4M |
| 2025-05-19 | 0.64 | $0.80 | 6.8M |
| 2025-05-16 | 0.63 | $0.79 | 7.4M |
| 2025-05-15 | 0.61 | $0.75 | 6.4M |
| 2025-05-14 | 0.59 | $0.75 | 9.0M |
| 2025-05-13 | 0.58 | $0.78 | 9.2M |
| 2025-05-12 | 0.56 | $0.70 | 11.1M |
| 2025-05-09 | 0.54 | $0.61 | 8.8M |
| 2025-05-08 | 0.53 | $0.60 | 18.3M |
| 2025-05-07 | 0.53 | $0.57 | 10.8M |
| 2025-05-06 | 0.52 | $0.54 | 5.2M |
| 2025-05-05 | 0.52 | $0.54 | 5.1M |
| 2025-05-02 | 0.52 | $0.54 | 6.6M |
| 2025-05-01 | 0.52 | $0.51 | 6.6M |
| 2025-04-30 | 0.52 | $0.50 | 7.7M |
| 2025-04-29 | 0.52 | $0.50 | 8.9M |
| 2025-04-28 | 0.52 | $0.52 | 10.8M |
| 2025-04-25 | 0.52 | $0.53 | 9.6M |
| 2025-04-24 | 0.52 | $0.50 | 18.9M |
| 2025-04-23 | 0.52 | $0.45 | 17.4M |
| 2025-04-22 | 0.53 | $0.42 | 14.6M |
| 2025-04-21 | 0.54 | $0.38 | 10.6M |
| 2025-04-17 | 0.56 | $0.40 | 7.3M |
| 2025-04-16 | 0.58 | $0.41 | 8.5M |
| 2025-04-15 | 0.60 | $0.43 | 10.3M |
| 2025-04-14 | 0.62 | $0.43 | 20.3M |
| 2025-04-11 | 0.63 | $0.41 | 10.7M |
| 2025-04-10 | 0.66 | $0.42 | 16.4M |
| 2025-04-09 | 0.68 | $0.52 | 19.7M |
| 2025-04-08 | 0.70 | $0.38 | 16.8M |
| 2025-04-07 | 0.73 | $0.42 | 21.8M |
| 2025-04-04 | 0.77 | $0.37 | 19.1M |
| 2025-04-03 | 0.81 | $0.50 | 23.1M |
| 2025-04-02 | 0.84 | $0.74 | 7.5M |
| 2025-04-01 | 0.85 | $0.75 | 3.9M |
| 2025-03-31 | 0.86 | $0.72 | 7.3M |
| 2025-03-28 | 0.88 | $0.74 | 6.8M |
| 2025-03-27 | 0.89 | $0.79 | 5.1M |
| 2025-03-26 | 0.90 | $0.81 | 10.3M |
| 2025-03-25 | 0.91 | $0.84 | 13.0M |
| 2025-03-24 | 0.92 | $0.90 | 9.8M |
| 2025-03-21 | 0.92 | $0.86 | 25.4M |
| 2025-03-20 | 0.93 | $1.05 | 12.6M |
| 2025-03-19 | 0.92 | $1.01 | 3.5M |
| 2025-03-18 | 0.91 | $1.00 | 4.6M |
| 2025-03-17 | 0.90 | $1.03 | 5.8M |
| 2025-03-14 | 0.89 | $0.98 | 7.6M |
| 2025-03-13 | 0.88 | $0.88 | 6.0M |
| 2025-03-12 | 0.88 | $0.89 | 7.2M |
| 2025-03-11 | 0.87 | $0.78 | 4.8M |
| 2025-03-10 | 0.89 | $0.74 | 9.1M |
| 2025-03-07 | 0.90 | $0.85 | 5.4M |
| 2025-03-06 | 0.91 | $0.79 | 4.2M |
| 2025-03-05 | 0.92 | $0.88 | 5.4M |
| 2025-03-04 | 0.92 | $0.83 | 5.1M |
| 2025-03-03 | 0.93 | $0.81 | 4.1M |
| 2025-02-28 | 0.94 | $0.87 | 4.8M |
| 2025-02-27 | 0.95 | $0.84 | 9.1M |
| 2025-02-26 | 0.96 | $0.96 | 13.3M |
| 2025-02-25 | 0.97 | $0.87 | 5.1M |
| 2025-02-24 | 0.98 | $0.91 | 5.4M |
| 2025-02-21 | 0.98 | $0.98 | 4.4M |
| 2025-02-20 | 0.98 | $1.07 | 3.4M |
| 2025-02-19 | 0.97 | $1.10 | 6.3M |
| 2025-02-18 | 0.96 | $1.15 | 11.0M |
| 2025-02-14 | 0.94 | $1.00 | 14.9M |
| 2025-02-13 | 0.93 | $0.93 | 7.0M |
| 2025-02-12 | 0.93 | $0.85 | 10.6M |
| 2025-02-11 | 0.94 | $0.90 | 3.5M |
| 2025-02-10 | 0.94 | $0.94 | 16.4M |
| 2025-02-07 | 0.95 | $0.87 | 6.5M |
| 2025-02-06 | 0.95 | $0.91 | 4.9M |
| 2025-02-05 | 0.96 | $0.90 | 4.4M |
| 2025-02-04 | 0.96 | $0.84 | 3.3M |
| 2025-02-03 | 0.98 | $0.83 | 4.7M |
| 2025-01-31 | 0.99 | $0.86 | 6.1M |
| 2025-01-30 | 1.01 | $0.88 | 7.9M |
| 2025-01-29 | 1.02 | $0.82 | 6.2M |
| 2025-01-28 | 1.04 | $0.80 | 8.3M |
| 2025-01-27 | 1.07 | $0.86 | 10.2M |
| 2025-01-24 | 1.09 | $1.12 | 3.2M |
| 2025-01-23 | 1.09 | $1.15 | 6.9M |
| 2025-01-22 | 1.08 | $1.26 | 7.1M |
| 2025-01-21 | 1.06 | $1.26 | 6.4M |
| 2025-01-17 | 1.04 | $1.18 | 4.4M |
| 2025-01-16 | 1.02 | $1.11 | 5.0M |
| 2025-01-15 | 1.01 | $1.13 | 6.6M |
| 2025-01-14 | 1.00 | $1.01 | 2.6M |
| 2025-01-13 | 1.00 | $0.96 | 4.2M |
| 2025-01-10 | 1.01 | $1.05 | 5.3M |
| 2025-01-08 | 1.00 | $1.05 | 7.8M |
| 2025-01-07 | 1.00 | $1.11 | 16.0M |
| 2025-01-06 | 0.98 | $1.05 | 11.0M |
| 2025-01-03 | 0.98 | $0.87 | 4.7M |
| 2025-01-02 | 0.99 | $0.82 | 3.2M |
| 2024-12-31 | 1.01 | $0.77 | 4.0M |
| 2024-12-30 | 1.03 | $0.79 | 5.5M |
| 2024-12-27 | 1.06 | $0.85 | 4.3M |
| 2024-12-26 | 1.08 | $0.87 | 4.8M |
| 2024-12-24 | 1.10 | $0.86 | 4.2M |
| 2024-12-23 | 1.12 | $0.88 | 6.5M |
| 2024-12-20 | 1.15 | $0.88 | 12.9M |
| 2024-12-19 | 1.18 | $0.83 | 31.8M |
| 2024-12-18 | 1.22 | $1.23 | 40.3M |
| 2024-12-17 | 1.21 | $1.34 | 18.5M |
| 2024-12-16 | 1.20 | $1.33 | 26.8M |
| 2024-12-13 | 1.19 | $1.20 | 9.1M |
| 2024-12-12 | 1.19 | $1.11 | 5.2M |
| 2024-12-11 | 1.19 | $1.19 | 4.2M |
| 2024-12-10 | 1.20 | $1.11 | 7.6M |
| 2024-12-09 | 1.20 | $1.22 | 2.4M |
| 2024-12-06 | 1.20 | $1.18 | 784000 |
| 2024-12-05 | 1.20 | $1.17 | 1.5M |
| 2024-12-04 | 1.21 | $1.23 | 1.7M |
| 2024-12-03 | 1.21 | $1.15 | 1.7M |
| 2024-12-02 | 1.21 | $1.12 | 1.1M |
| 2024-11-29 | 1.22 | $1.11 | 800000 |
| 2024-11-27 | 1.23 | $1.12 | 1.1M |
| 2024-11-26 | 1.25 | $1.20 | 3.5M |
| 2024-11-25 | 1.25 | $1.27 | 926000 |
| 2024-11-22 | 1.25 | $1.22 | 702000 |
| 2024-11-21 | 1.25 | $1.23 | 3.0M |
| 2024-11-20 | 1.25 | $1.13 | 934000 |
| 2024-11-19 | 1.27 | $1.11 | 396000 |
| 2024-11-18 | 1.28 | $1.11 | 590000 |
| 2024-11-15 | 1.30 | $1.08 | 806000 |
| 2024-11-14 | 1.32 | $1.15 | 578000 |
| 2024-11-13 | 1.34 | $1.17 | 1.5M |
| 2024-11-12 | 1.36 | $1.27 | 816000 |
| 2024-11-11 | 1.37 | $1.38 | 802000 |
| 2024-11-08 | 1.37 | $1.47 | 482000 |
| 2024-11-07 | 1.36 | $1.51 | 544000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.25
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
7.03
Maximum
49.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.25 | $27.24 | 70.2M |
| 2026-07-16 | 38.76 | $27.51 | 44.7M |
| 2026-07-15 | 40.31 | $31.27 | 41.0M |
| 2026-07-14 | 41.60 | $37.13 | 32.6M |
| 2026-07-13 | 42.35 | $33.91 | 35.3M |
| 2026-07-10 | 43.45 | $37.27 | 32.7M |
| 2026-07-09 | 44.21 | $38.23 | 51.8M |
| 2026-07-08 | 44.89 | $35.15 | 47.7M |
| 2026-07-07 | 45.88 | $34.43 | 58.9M |
| 2026-07-06 | 46.93 | $38.00 | 34.9M |
| 2026-07-02 | 47.68 | $37.26 | 77.3M |
| 2026-07-01 | 48.57 | $42.50 | 67.1M |
| 2026-06-30 | 49.01 | $52.44 | 42.1M |
| 2026-06-29 | 48.48 | $52.42 | 78.1M |
| 2026-06-26 | 47.92 | $51.00 | 68.4M |
| 2026-06-25 | 47.43 | $59.12 | 97.9M |
| 2026-06-24 | 46.08 | $45.11 | 97.0M |
| 2026-06-23 | 46.02 | $45.40 | 83.4M |
| 2026-06-22 | 45.84 | $61.58 | 57.5M |
| 2026-06-18 | 43.97 | $54.00 | 54.7M |
| 2026-06-17 | 42.68 | $46.21 | 59.7M |
| 2026-06-16 | 42.02 | $44.35 | 62.6M |
| 2026-06-15 | 41.43 | $50.23 | 53.5M |
| 2026-06-12 | 40.16 | $41.54 | 57.4M |
| 2026-06-11 | 39.67 | $42.84 | 68.0M |
| 2026-06-10 | 38.99 | $34.68 | 78.3M |
| 2026-06-09 | 39.06 | $38.37 | 109.9M |
| 2026-06-08 | 38.74 | $39.49 | 78.4M |
| 2026-06-05 | 38.25 | $33.07 | 102.6M |
| 2026-06-04 | 38.32 | $45.08 | 84.6M |
| 2026-06-03 | 37.14 | $53.25 | 50.9M |
| 2026-06-02 | 35.02 | $51.66 | 61.1M |
| 2026-06-01 | 32.88 | $49.05 | 62.5M |
| 2026-05-29 | 30.83 | $43.33 | 61.6M |
| 2026-05-28 | 29.19 | $39.25 | 69.5M |
| 2026-05-27 | 27.81 | $39.70 | 106.0M |
| 2026-05-26 | 26.25 | $37.00 | 87.4M |
| 2026-05-22 | 24.85 | $26.72 | 34.7M |
| 2026-05-21 | 24.36 | $27.52 | 48.6M |
| 2026-05-20 | 23.72 | $25.49 | 57.3M |
| 2026-05-19 | 23.20 | $23.30 | 68.8M |
| 2026-05-18 | 22.84 | $22.14 | 66.2M |
| 2026-05-15 | 22.52 | $25.18 | 52.5M |
| 2026-05-14 | 21.85 | $28.98 | 45.2M |
| 2026-05-13 | 20.73 | $31.14 | 72.0M |
| 2026-05-12 | 19.31 | $28.42 | 80.3M |
| 2026-05-11 | 18.06 | $30.68 | 75.5M |
| 2026-05-08 | 16.50 | $27.14 | 57.3M |
| 2026-05-07 | 15.19 | $20.73 | 44.7M |
| 2026-05-06 | 14.43 | $22.01 | 55.8M |
| 2026-05-05 | 13.49 | $20.39 | 58.6M |
| 2026-05-04 | 12.64 | $16.70 | 43.3M |
| 2026-05-01 | 12.10 | $14.79 | 43.2M |
| 2026-04-30 | 11.71 | $13.54 | 35.8M |
| 2026-04-29 | 11.40 | $13.60 | 35.7M |
| 2026-04-28 | 11.05 | $12.86 | 42.7M |
| 2026-04-27 | 10.73 | $13.97 | 42.4M |
| 2026-04-24 | 10.28 | $12.51 | 43.7M |
| 2026-04-23 | 9.94 | $11.81 | 47.6M |
| 2026-04-22 | 9.64 | $12.11 | 58.1M |
| 2026-04-21 | 9.30 | $10.37 | 32.0M |
| 2026-04-20 | 9.12 | $10.32 | 38.1M |
| 2026-04-17 | 8.94 | $10.62 | 51.5M |
| 2026-04-16 | 8.73 | $10.72 | 38.7M |
| 2026-04-15 | 8.52 | $10.69 | 51.6M |
| 2026-04-14 | 8.31 | $11.12 | 69.1M |
| 2026-04-13 | 8.06 | $9.42 | 50.4M |
| 2026-04-10 | 7.98 | $9.15 | 45.9M |
| 2026-04-09 | 7.92 | $9.21 | 67.9M |
| 2026-04-08 | 7.85 | $8.58 | 71.6M |
| 2026-04-07 | 7.85 | $7.44 | 61.9M |
| 2026-04-06 | 7.96 | $7.45 | 58.4M |
| 2026-04-02 | 8.08 | $7.02 | 78.8M |
| 2026-04-01 | 8.24 | $7.09 | 105.2M |
| 2026-03-31 | 8.40 | $6.02 | 94.5M |
| 2026-03-30 | 8.67 | $5.49 | 79.7M |
| 2026-03-27 | 9.02 | $6.83 | 58.0M |
| 2026-03-26 | 9.25 | $6.75 | 64.8M |
| 2026-03-25 | 9.50 | $7.87 | 84.3M |
| 2026-03-24 | 9.66 | $8.45 | 48.7M |
| 2026-03-23 | 9.77 | $8.86 | 76.4M |
| 2026-03-20 | 9.85 | $9.72 | 55.3M |
| 2026-03-19 | 9.84 | $10.75 | 92.0M |
| 2026-03-18 | 9.74 | $11.65 | 80.5M |
| 2026-03-17 | 9.54 | $11.65 | 54.1M |
| 2026-03-16 | 9.33 | $10.69 | 42.6M |
| 2026-03-13 | 9.20 | $9.96 | 56.8M |
| 2026-03-12 | 9.15 | $9.04 | 43.6M |
| 2026-03-11 | 9.18 | $9.66 | 46.8M |
| 2026-03-10 | 9.15 | $8.97 | 48.5M |
| 2026-03-09 | 9.18 | $8.38 | 46.9M |
| 2026-03-06 | 9.28 | $7.61 | 37.1M |
| 2026-03-05 | 9.44 | $8.76 | 33.4M |
| 2026-03-04 | 9.50 | $8.96 | 33.9M |
| 2026-03-03 | 9.54 | $8.08 | 37.8M |
| 2026-03-02 | 9.69 | $9.58 | 31.7M |
| 2026-02-27 | 9.69 | $9.60 | 24.6M |
| 2026-02-26 | 9.70 | $9.76 | 41.4M |
| 2026-02-25 | 9.70 | $10.38 | 34.2M |
| 2026-02-24 | 9.64 | $9.90 | 53.0M |
| 2026-02-23 | 9.62 | $10.03 | 29.3M |
| 2026-02-20 | 9.58 | $10.39 | 31.7M |
| 2026-02-19 | 9.51 | $9.89 | 23.8M |
| 2026-02-18 | 9.48 | $10.06 | 37.6M |
| 2026-02-17 | 9.42 | $9.12 | 27.0M |
| 2026-02-13 | 9.45 | $9.67 | 41.9M |
| 2026-02-12 | 9.41 | $9.78 | 66.0M |
| 2026-02-11 | 9.35 | $9.62 | 56.5M |
| 2026-02-10 | 9.28 | $8.02 | 34.8M |
| 2026-02-09 | 9.37 | $8.46 | 48.5M |
| 2026-02-06 | 9.41 | $8.98 | 61.4M |
| 2026-02-05 | 9.39 | $8.47 | 50.6M |
| 2026-02-04 | 9.41 | $8.33 | 71.7M |
| 2026-02-03 | 9.43 | $10.30 | 52.5M |
| 2026-02-02 | 9.25 | $11.25 | 56.8M |
| 2026-01-30 | 8.95 | $10.13 | 75.4M |
| 2026-01-29 | 8.74 | $11.21 | 65.1M |
| 2026-01-28 | 8.39 | $11.18 | 44.6M |
| 2026-01-27 | 8.02 | $9.96 | 34.8M |
| 2026-01-26 | 7.74 | $9.00 | 28.0M |
| 2026-01-23 | 7.54 | $9.50 | 36.5M |
| 2026-01-22 | 7.26 | $9.41 | 47.0M |
| 2026-01-21 | 6.97 | $9.02 | 47.0M |
| 2026-01-20 | 6.70 | $7.97 | 48.8M |
| 2026-01-16 | 6.51 | $7.87 | 46.8M |
| 2026-01-15 | 6.30 | $6.81 | 22.7M |
| 2026-01-14 | 6.18 | $6.68 | 18.5M |
| 2026-01-13 | 6.06 | $6.88 | 23.2M |
| 2026-01-12 | 5.90 | $7.20 | 16.9M |
| 2026-01-09 | 5.70 | $7.18 | 27.7M |
| 2026-01-08 | 5.48 | $6.46 | 40.1M |
| 2026-01-07 | 5.33 | $6.95 | 23.7M |
| 2026-01-06 | 5.11 | $7.14 | 37.2M |
| 2026-01-05 | 4.86 | $5.95 | 34.8M |
| 2026-01-02 | 4.72 | $6.09 | 38.3M |
| 2025-12-31 | 4.54 | $5.04 | 17.3M |
| 2025-12-30 | 4.46 | $5.30 | 29.4M |
| 2025-12-29 | 4.35 | $5.36 | 22.1M |
| 2025-12-26 | 4.23 | $5.02 | 17.9M |
| 2025-12-24 | 4.13 | $5.10 | 20.7M |
| 2025-12-23 | 4.02 | $4.73 | 20.1M |
| 2025-12-22 | 3.94 | $4.77 | 25.5M |
| 2025-12-19 | 3.84 | $4.42 | 32.0M |
| 2025-12-18 | 3.77 | $3.88 | 71.9M |
| 2025-12-17 | 3.74 | $3.23 | 49.4M |
| 2025-12-16 | 3.78 | $3.43 | 28.8M |
| 2025-12-15 | 3.81 | $3.58 | 21.7M |
| 2025-12-12 | 3.82 | $3.69 | 34.7M |
| 2025-12-11 | 3.83 | $4.27 | 18.8M |
| 2025-12-10 | 3.78 | $4.44 | 20.0M |
| 2025-12-09 | 3.71 | $4.25 | 17.8M |
| 2025-12-08 | 3.66 | $4.07 | 15.5M |
| 2025-12-05 | 3.63 | $3.76 | 27.9M |
| 2025-12-04 | 3.62 | $3.44 | 21.1M |
| 2025-12-03 | 3.65 | $3.68 | 18.3M |
| 2025-12-02 | 3.66 | $3.86 | 17.4M |
| 2025-12-01 | 3.65 | $3.89 | 16.3M |
| 2025-11-28 | 3.64 | $3.77 | 18.7M |
| 2025-11-26 | 3.63 | $3.58 | 21.8M |
| 2025-11-25 | 3.65 | $3.40 | 18.1M |
| 2025-11-24 | 3.68 | $3.38 | 27.5M |
| 2025-11-21 | 3.71 | $2.92 | 42.0M |
| 2025-11-20 | 3.79 | $2.75 | 74.2M |
| 2025-11-19 | 3.89 | $3.50 | 40.1M |
| 2025-11-18 | 3.91 | $3.61 | 31.0M |
| 2025-11-17 | 3.92 | $4.07 | 29.6M |
| 2025-11-14 | 3.89 | $4.24 | 34.6M |
| 2025-11-13 | 3.83 | $3.91 | 33.9M |
| 2025-11-12 | 3.79 | $4.19 | 22.6M |
| 2025-11-11 | 3.72 | $4.05 | 36.5M |
| 2025-11-10 | 3.66 | $4.49 | 26.0M |
| 2025-11-07 | 3.55 | $3.98 | 32.5M |
| 2025-11-06 | 3.48 | $3.99 | 32.6M |
| 2025-11-05 | 3.40 | $3.97 | 25.1M |
| 2025-11-04 | 3.32 | $3.38 | 21.9M |
| 2025-11-03 | 3.29 | $3.93 | 16.7M |
| 2025-10-31 | 3.20 | $3.57 | 19.1M |
| 2025-10-30 | 3.14 | $3.60 | 10.0M |
| 2025-10-29 | 3.08 | $3.68 | 22.5M |
| 2025-10-28 | 3.00 | $3.52 | 14.5M |
| 2025-10-27 | 2.93 | $3.47 | 28.3M |
| 2025-10-24 | 2.85 | $3.44 | 26.5M |
| 2025-10-23 | 2.77 | $3.07 | 10.9M |
| 2025-10-22 | 2.73 | $2.84 | 15.9M |
| 2025-10-21 | 2.69 | $2.95 | 13.5M |
| 2025-10-20 | 2.65 | $3.08 | 14.7M |
| 2025-10-17 | 2.58 | $2.95 | 24.4M |
| 2025-10-16 | 2.53 | $2.96 | 41.3M |
| 2025-10-15 | 2.47 | $2.67 | 8.7M |
| 2025-10-14 | 2.43 | $2.53 | 9.8M |
| 2025-10-13 | 2.40 | $2.69 | 13.7M |
| 2025-10-10 | 2.36 | $2.40 | 47.2M |
| 2025-10-09 | 2.34 | $2.70 | 12.7M |
| 2025-10-08 | 2.28 | $2.83 | 42.4M |
| 2025-10-07 | 2.21 | $2.53 | 57.2M |
| 2025-10-06 | 2.16 | $2.69 | 18.6M |
| 2025-10-03 | 2.09 | $2.60 | 20.8M |
| 2025-10-02 | 2.02 | $2.48 | 38.9M |
| 2025-10-01 | 1.96 | $2.44 | 31.7M |
| 2025-09-30 | 1.89 | $2.07 | 15.7M |
| 2025-09-29 | 1.86 | $1.99 | 12.8M |
| 2025-09-26 | 1.82 | $1.84 | 10.2M |
| 2025-09-25 | 1.80 | $1.83 | 20.4M |
| 2025-09-24 | 1.78 | $1.94 | 32.7M |
| 2025-09-23 | 1.74 | $2.07 | 59.0M |
| 2025-09-22 | 1.68 | $2.02 | 28.7M |
| 2025-09-19 | 1.63 | $1.98 | 16.6M |
| 2025-09-18 | 1.57 | $2.14 | 17.9M |
| 2025-09-17 | 1.49 | $1.92 | 13.2M |
| 2025-09-16 | 1.43 | $1.89 | 6.0M |
| 2025-09-15 | 1.37 | $1.87 | 9.7M |
| 2025-09-12 | 1.31 | $1.86 | 17.3M |
| 2025-09-11 | 1.25 | $1.71 | 19.7M |
| 2025-09-10 | 1.19 | $1.48 | 12.7M |
| 2025-09-09 | 1.16 | $1.39 | 12.4M |
| 2025-09-08 | 1.14 | $1.31 | 10.2M |
| 2025-09-05 | 1.12 | $1.31 | 15.8M |
| 2025-09-04 | 1.10 | $1.17 | 9.2M |
| 2025-09-03 | 1.09 | $1.08 | 2.4M |
| 2025-09-02 | 1.10 | $1.07 | 4.3M |
| 2025-08-29 | 1.10 | $1.08 | 9.4M |
| 2025-08-28 | 1.10 | $1.14 | 18.1M |
| 2025-08-27 | 1.09 | $1.06 | 5.0M |
| 2025-08-26 | 1.09 | $1.04 | 3.3M |
| 2025-08-25 | 1.09 | $1.04 | 3.1M |
| 2025-08-22 | 1.09 | $1.06 | 9.6M |
| 2025-08-21 | 1.09 | $1.03 | 3.7M |
| 2025-08-20 | 1.09 | $1.06 | 16.7M |
| 2025-08-19 | 1.09 | $1.15 | 6.4M |
| 2025-08-18 | 1.08 | $1.18 | 5.2M |
| 2025-08-15 | 1.07 | $1.13 | 6.3M |
| 2025-08-14 | 1.05 | $1.21 | 15.1M |
| 2025-08-13 | 1.04 | $1.20 | 11.0M |
| 2025-08-12 | 1.02 | $1.26 | 18.5M |
| 2025-08-11 | 0.99 | $1.19 | 19.6M |
| 2025-08-08 | 0.97 | $1.10 | 14.7M |
| 2025-08-07 | 0.96 | $0.98 | 7.3M |
| 2025-08-06 | 0.97 | $0.92 | 5.3M |
| 2025-08-05 | 0.98 | $0.93 | 5.1M |
| 2025-08-04 | 0.99 | $0.91 | 5.6M |
| 2025-08-01 | 1.00 | $0.86 | 8.8M |
| 2025-07-31 | 1.02 | $0.94 | 21.4M |
| 2025-07-30 | 1.04 | $1.04 | 13.3M |
| 2025-07-29 | 1.04 | $0.99 | 23.2M |
| 2025-07-28 | 1.05 | $0.98 | 4.7M |
| 2025-07-25 | 1.06 | $0.98 | 6.0M |
| 2025-07-24 | 1.08 | $0.98 | 7.0M |
| 2025-07-23 | 1.09 | $0.95 | 5.0M |
| 2025-07-22 | 1.11 | $0.95 | 9.0M |
| 2025-07-21 | 1.14 | $1.01 | 7.6M |
| 2025-07-18 | 1.15 | $1.03 | 6.1M |
| 2025-07-17 | 1.17 | $1.02 | 15.7M |
| 2025-07-16 | 1.19 | $1.08 | 13.9M |
| 2025-07-15 | 1.20 | $1.15 | 6.6M |
| 2025-07-14 | 1.20 | $1.12 | 12.5M |
| 2025-07-11 | 1.21 | $1.23 | 3.0M |
| 2025-07-10 | 1.21 | $1.21 | 3.5M |
| 2025-07-09 | 1.21 | $1.19 | 5.9M |
| 2025-07-08 | 1.20 | $1.24 | 6.5M |
| 2025-07-07 | 1.20 | $1.15 | 5.0M |
| 2025-07-03 | 1.20 | $1.19 | 4.0M |
| 2025-07-02 | 1.19 | $1.18 | 5.3M |
| 2025-07-01 | 1.19 | $1.17 | 6.5M |
| 2025-06-30 | 1.18 | $1.21 | 5.2M |
| 2025-06-27 | 1.17 | $1.25 | 9.0M |
| 2025-06-26 | 1.15 | $1.27 | 27.8M |
| 2025-06-25 | 1.13 | $1.30 | 19.0M |
| 2025-06-24 | 1.10 | $1.31 | 9.3M |
| 2025-06-23 | 1.06 | $1.20 | 6.4M |
| 2025-06-20 | 1.04 | $1.23 | 5.8M |
| 2025-06-18 | 1.01 | $1.20 | 3.4M |
| 2025-06-17 | 0.98 | $1.17 | 6.1M |
| 2025-06-16 | 0.96 | $1.16 | 5.7M |
| 2025-06-13 | 0.93 | $1.08 | 4.7M |
| 2025-06-12 | 0.91 | $1.09 | 5.1M |
| 2025-06-11 | 0.88 | $1.09 | 7.8M |
| 2025-06-10 | 0.85 | $1.06 | 9.4M |
| 2025-06-09 | 0.83 | $1.00 | 4.4M |
| 2025-06-06 | 0.81 | $0.96 | 9.1M |
| 2025-06-05 | 0.79 | $0.92 | 11.4M |
| 2025-06-04 | 0.77 | $0.87 | 5.9M |
| 2025-06-03 | 0.76 | $0.85 | 5.1M |
| 2025-06-02 | 0.75 | $0.79 | 5.3M |
| 2025-05-30 | 0.74 | $0.73 | 3.6M |
| 2025-05-29 | 0.73 | $0.77 | 3.1M |
| 2025-05-28 | 0.73 | $0.76 | 4.0M |
| 2025-05-27 | 0.72 | $0.76 | 3.4M |
| 2025-05-23 | 0.71 | $0.71 | 7.2M |
| 2025-05-22 | 0.70 | $0.74 | 2.4M |
| 2025-05-21 | 0.69 | $0.75 | 4.2M |
| 2025-05-20 | 0.67 | $0.79 | 3.4M |
| 2025-05-19 | 0.66 | $0.80 | 6.8M |
| 2025-05-16 | 0.63 | $0.79 | 7.4M |
| 2025-05-15 | 0.61 | $0.75 | 6.4M |
| 2025-05-14 | 0.59 | $0.75 | 9.0M |
| 2025-05-13 | 0.57 | $0.78 | 9.2M |
| 2025-05-12 | 0.54 | $0.70 | 11.1M |
| 2025-05-09 | 0.52 | $0.61 | 8.8M |
| 2025-05-08 | 0.51 | $0.60 | 18.3M |
| 2025-05-07 | 0.50 | $0.57 | 10.8M |
| 2025-05-06 | 0.49 | $0.54 | 5.2M |
| 2025-05-05 | 0.48 | $0.54 | 5.1M |
| 2025-05-02 | 0.47 | $0.54 | 6.6M |
| 2025-05-01 | 0.46 | $0.51 | 6.6M |
| 2025-04-30 | 0.46 | $0.50 | 7.7M |
| 2025-04-29 | 0.46 | $0.50 | 8.9M |
| 2025-04-28 | 0.46 | $0.52 | 10.8M |
| 2025-04-25 | 0.45 | $0.53 | 9.6M |
| 2025-04-24 | 0.45 | $0.50 | 18.9M |
| 2025-04-23 | 0.45 | $0.45 | 17.4M |
| 2025-04-22 | 0.46 | $0.42 | 14.6M |
| 2025-04-21 | 0.48 | $0.38 | 10.6M |
| 2025-04-17 | 0.50 | $0.40 | 7.3M |
| 2025-04-16 | 0.52 | $0.41 | 8.5M |
| 2025-04-15 | 0.54 | $0.43 | 10.3M |
| 2025-04-14 | 0.57 | $0.43 | 20.3M |
| 2025-04-11 | 0.59 | $0.41 | 10.7M |
| 2025-04-10 | 0.63 | $0.42 | 16.4M |
| 2025-04-09 | 0.66 | $0.52 | 19.7M |
| 2025-04-08 | 0.68 | $0.38 | 16.8M |
| 2025-04-07 | 0.72 | $0.42 | 21.8M |
| 2025-04-04 | 0.76 | $0.37 | 19.1M |
| 2025-04-03 | 0.81 | $0.50 | 23.1M |
| 2025-04-02 | 0.84 | $0.74 | 7.5M |
| 2025-04-01 | 0.85 | $0.75 | 3.9M |
| 2025-03-31 | 0.86 | $0.72 | 7.3M |
| 2025-03-28 | 0.88 | $0.74 | 6.8M |
| 2025-03-27 | 0.89 | $0.79 | 5.1M |
| 2025-03-26 | 0.90 | $0.81 | 10.3M |
| 2025-03-25 | 0.91 | $0.84 | 13.0M |
| 2025-03-24 | 0.91 | $0.90 | 9.8M |
| 2025-03-21 | 0.91 | $0.86 | 25.4M |
| 2025-03-20 | 0.91 | $1.05 | 12.6M |
| 2025-03-19 | 0.90 | $1.01 | 3.5M |
| 2025-03-18 | 0.89 | $1.00 | 4.6M |
| 2025-03-17 | 0.88 | $1.03 | 5.8M |
| 2025-03-14 | 0.87 | $0.98 | 7.6M |
| 2025-03-13 | 0.86 | $0.88 | 6.0M |
| 2025-03-12 | 0.87 | $0.89 | 7.2M |
| 2025-03-11 | 0.87 | $0.78 | 4.8M |
| 2025-03-10 | 0.88 | $0.74 | 9.1M |
| 2025-03-07 | 0.90 | $0.85 | 5.4M |
| 2025-03-06 | 0.90 | $0.79 | 4.2M |
| 2025-03-05 | 0.92 | $0.88 | 5.4M |
| 2025-03-04 | 0.92 | $0.83 | 5.1M |
| 2025-03-03 | 0.93 | $0.81 | 4.1M |
| 2025-02-28 | 0.94 | $0.87 | 4.8M |
| 2025-02-27 | 0.95 | $0.84 | 9.1M |
| 2025-02-26 | 0.96 | $0.96 | 13.3M |
| 2025-02-25 | 0.95 | $0.87 | 5.1M |
| 2025-02-24 | 0.96 | $0.91 | 5.4M |
| 2025-02-21 | 0.96 | $0.98 | 4.4M |
| 2025-02-20 | 0.96 | $1.07 | 3.4M |
| 2025-02-19 | 0.94 | $1.10 | 6.3M |
| 2025-02-18 | 0.93 | $1.15 | 11.0M |
| 2025-02-14 | 0.91 | $1.00 | 14.9M |
| 2025-02-13 | 0.91 | $0.93 | 7.0M |
| 2025-02-12 | 0.91 | $0.85 | 10.6M |
| 2025-02-11 | 0.93 | $0.90 | 3.5M |
| 2025-02-10 | 0.93 | $0.94 | 16.4M |
| 2025-02-07 | 0.94 | $0.87 | 6.5M |
| 2025-02-06 | 0.95 | $0.91 | 4.9M |
| 2025-02-05 | 0.96 | $0.90 | 4.4M |
| 2025-02-04 | 0.97 | $0.84 | 3.3M |
| 2025-02-03 | 0.99 | $0.83 | 4.7M |
| 2025-01-31 | 1.01 | $0.86 | 6.1M |
| 2025-01-30 | 1.02 | $0.88 | 7.9M |
| 2025-01-29 | 1.03 | $0.82 | 6.2M |
| 2025-01-28 | 1.05 | $0.80 | 8.3M |
| 2025-01-27 | 1.07 | $0.86 | 10.2M |
| 2025-01-24 | 1.09 | $1.12 | 3.2M |
| 2025-01-23 | 1.07 | $1.15 | 6.9M |
| 2025-01-22 | 1.06 | $1.26 | 7.1M |
| 2025-01-21 | 1.03 | $1.26 | 6.4M |
| 2025-01-17 | 1.00 | $1.18 | 4.4M |
| 2025-01-16 | 0.98 | $1.11 | 5.0M |
| 2025-01-15 | 0.97 | $1.13 | 6.6M |
| 2025-01-14 | 0.96 | $1.01 | 2.6M |
| 2025-01-13 | 0.96 | $0.96 | 4.2M |
| 2025-01-10 | 0.96 | $1.05 | 5.3M |
| 2025-01-08 | 0.96 | $1.05 | 7.8M |
| 2025-01-07 | 0.95 | $1.11 | 16.0M |
| 2025-01-06 | 0.94 | $1.05 | 11.0M |
| 2025-01-03 | 0.94 | $0.87 | 4.7M |
| 2025-01-02 | 0.96 | $0.82 | 3.2M |
| 2024-12-31 | 0.98 | $0.77 | 4.0M |
| 2024-12-30 | 1.01 | $0.79 | 5.5M |
| 2024-12-27 | 1.04 | $0.85 | 4.3M |
| 2024-12-26 | 1.06 | $0.87 | 4.8M |
| 2024-12-24 | 1.09 | $0.86 | 4.2M |
| 2024-12-23 | 1.11 | $0.88 | 6.5M |
| 2024-12-20 | 1.14 | $0.88 | 12.9M |
| 2024-12-19 | 1.17 | $0.83 | 31.8M |
| 2024-12-18 | 1.20 | $1.23 | 40.3M |
| 2024-12-17 | 1.20 | $1.34 | 18.5M |
| 2024-12-16 | 1.18 | $1.33 | 26.8M |
| 2024-12-13 | 1.17 | $1.20 | 9.1M |
| 2024-12-12 | 1.16 | $1.11 | 5.2M |
| 2024-12-11 | 1.17 | $1.19 | 4.2M |
| 2024-12-10 | 1.17 | $1.11 | 7.6M |
| 2024-12-09 | 1.17 | $1.22 | 2.4M |
| 2024-12-06 | 1.17 | $1.18 | 784000 |
| 2024-12-05 | 1.17 | $1.17 | 1.5M |
| 2024-12-04 | 1.18 | $1.23 | 1.7M |
| 2024-12-03 | 1.18 | $1.15 | 1.7M |
| 2024-12-02 | 1.19 | $1.12 | 1.1M |
| 2024-11-29 | 1.20 | $1.11 | 800000 |
| 2024-11-27 | 1.21 | $1.12 | 1.1M |
| 2024-11-26 | 1.22 | $1.20 | 3.5M |
| 2024-11-25 | 1.23 | $1.27 | 926000 |
| 2024-11-22 | 1.23 | $1.22 | 702000 |
| 2024-11-21 | 1.23 | $1.23 | 3.0M |
| 2024-11-20 | 1.24 | $1.13 | 934000 |
| 2024-11-19 | 1.25 | $1.11 | 396000 |
| 2024-11-18 | 1.27 | $1.11 | 590000 |
| 2024-11-15 | 1.29 | $1.08 | 806000 |
| 2024-11-14 | 1.32 | $1.15 | 578000 |
| 2024-11-13 | 1.34 | $1.17 | 1.5M |
| 2024-11-12 | 1.35 | $1.27 | 816000 |
| 2024-11-11 | 1.36 | $1.38 | 802000 |
| 2024-11-08 | 1.36 | $1.47 | 482000 |
| 2024-11-07 | 1.35 | $1.51 | 544000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.68
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
7.60
Maximum
54.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.68 | $27.24 | 70.2M |
| 2026-07-16 | 36.55 | $27.51 | 44.7M |
| 2026-07-15 | 38.69 | $31.27 | 41.0M |
| 2026-07-14 | 40.37 | $37.13 | 32.6M |
| 2026-07-13 | 41.10 | $33.91 | 35.3M |
| 2026-07-10 | 42.63 | $37.27 | 32.7M |
| 2026-07-09 | 43.68 | $38.23 | 51.8M |
| 2026-07-08 | 44.70 | $35.15 | 47.7M |
| 2026-07-07 | 46.52 | $34.43 | 58.9M |
| 2026-07-06 | 48.77 | $38.00 | 34.9M |
| 2026-07-02 | 50.61 | $37.26 | 77.3M |
| 2026-07-01 | 52.87 | $42.50 | 67.1M |
| 2026-06-30 | 54.36 | $52.44 | 42.1M |
| 2026-06-29 | 53.95 | $52.42 | 78.1M |
| 2026-06-26 | 53.43 | $51.00 | 68.4M |
| 2026-06-25 | 53.10 | $59.12 | 97.9M |
| 2026-06-24 | 50.95 | $45.11 | 97.0M |
| 2026-06-23 | 51.37 | $45.40 | 83.4M |
| 2026-06-22 | 51.75 | $61.58 | 57.5M |
| 2026-06-18 | 48.74 | $54.00 | 54.7M |
| 2026-06-17 | 46.80 | $46.21 | 59.7M |
| 2026-06-16 | 46.15 | $44.35 | 62.6M |
| 2026-06-15 | 45.75 | $50.23 | 53.5M |
| 2026-06-12 | 44.01 | $41.54 | 57.4M |
| 2026-06-11 | 43.78 | $42.84 | 68.0M |
| 2026-06-10 | 43.20 | $34.68 | 78.3M |
| 2026-06-09 | 44.20 | $38.37 | 109.9M |
| 2026-06-08 | 44.55 | $39.49 | 78.4M |
| 2026-06-05 | 44.66 | $33.07 | 102.6M |
| 2026-06-04 | 46.10 | $45.08 | 84.6M |
| 2026-06-03 | 45.18 | $53.25 | 50.9M |
| 2026-06-02 | 42.34 | $51.66 | 61.1M |
| 2026-06-01 | 39.32 | $49.05 | 62.5M |
| 2026-05-29 | 36.32 | $43.33 | 61.6M |
| 2026-05-28 | 34.01 | $39.25 | 69.5M |
| 2026-05-27 | 32.14 | $39.70 | 106.0M |
| 2026-05-26 | 29.84 | $37.00 | 87.4M |
| 2026-05-22 | 27.71 | $26.72 | 34.7M |
| 2026-05-21 | 27.37 | $27.52 | 48.6M |
| 2026-05-20 | 26.78 | $25.49 | 57.3M |
| 2026-05-19 | 26.50 | $23.30 | 68.8M |
| 2026-05-18 | 26.61 | $22.14 | 66.2M |
| 2026-05-15 | 26.95 | $25.18 | 52.5M |
| 2026-05-14 | 26.66 | $28.98 | 45.2M |
| 2026-05-13 | 25.50 | $31.14 | 72.0M |
| 2026-05-12 | 23.67 | $28.42 | 80.3M |
| 2026-05-11 | 22.09 | $30.68 | 75.5M |
| 2026-05-08 | 19.75 | $27.14 | 57.3M |
| 2026-05-07 | 17.75 | $20.73 | 44.7M |
| 2026-05-06 | 16.77 | $22.01 | 55.8M |
| 2026-05-05 | 15.35 | $20.39 | 58.6M |
| 2026-05-04 | 14.02 | $16.70 | 43.3M |
| 2026-05-01 | 13.25 | $14.79 | 43.2M |
| 2026-04-30 | 12.75 | $13.54 | 35.8M |
| 2026-04-29 | 12.42 | $13.60 | 35.7M |
| 2026-04-28 | 12.02 | $12.86 | 42.7M |
| 2026-04-27 | 11.70 | $13.97 | 42.4M |
| 2026-04-24 | 11.10 | $12.51 | 43.7M |
| 2026-04-23 | 10.69 | $11.81 | 47.6M |
| 2026-04-22 | 10.37 | $12.11 | 58.1M |
| 2026-04-21 | 9.93 | $10.37 | 32.0M |
| 2026-04-20 | 9.78 | $10.32 | 38.1M |
| 2026-04-17 | 9.61 | $10.62 | 51.5M |
| 2026-04-16 | 9.35 | $10.72 | 38.7M |
| 2026-04-15 | 9.03 | $10.69 | 51.6M |
| 2026-04-14 | 8.66 | $11.12 | 69.1M |
| 2026-04-13 | 8.14 | $9.42 | 50.4M |
| 2026-04-10 | 7.89 | $9.15 | 45.9M |
| 2026-04-09 | 7.67 | $9.21 | 67.9M |
| 2026-04-08 | 7.39 | $8.58 | 71.6M |
| 2026-04-07 | 7.22 | $7.44 | 61.9M |
| 2026-04-06 | 7.25 | $7.45 | 58.4M |
| 2026-04-02 | 7.30 | $7.02 | 78.8M |
| 2026-04-01 | 7.45 | $7.09 | 105.2M |
| 2026-03-31 | 7.61 | $6.02 | 94.5M |
| 2026-03-30 | 8.02 | $5.49 | 79.7M |
| 2026-03-27 | 8.62 | $6.83 | 58.0M |
| 2026-03-26 | 9.04 | $6.75 | 64.8M |
| 2026-03-25 | 9.53 | $7.87 | 84.3M |
| 2026-03-24 | 9.87 | $8.45 | 48.7M |
| 2026-03-23 | 10.15 | $8.86 | 76.4M |
| 2026-03-20 | 10.37 | $9.72 | 55.3M |
| 2026-03-19 | 10.46 | $10.75 | 92.0M |
| 2026-03-18 | 10.33 | $11.65 | 80.5M |
| 2026-03-17 | 9.99 | $11.65 | 54.1M |
| 2026-03-16 | 9.59 | $10.69 | 42.6M |
| 2026-03-13 | 9.33 | $9.96 | 56.8M |
| 2026-03-12 | 9.19 | $9.04 | 43.6M |
| 2026-03-11 | 9.21 | $9.66 | 46.8M |
| 2026-03-10 | 9.10 | $8.97 | 48.5M |
| 2026-03-09 | 9.12 | $8.38 | 46.9M |
| 2026-03-06 | 9.27 | $7.61 | 37.1M |
| 2026-03-05 | 9.61 | $8.76 | 33.4M |
| 2026-03-04 | 9.75 | $8.96 | 33.9M |
| 2026-03-03 | 9.87 | $8.08 | 37.8M |
| 2026-03-02 | 10.20 | $9.58 | 31.7M |
| 2026-02-27 | 10.26 | $9.60 | 24.6M |
| 2026-02-26 | 10.32 | $9.76 | 41.4M |
| 2026-02-25 | 10.35 | $10.38 | 34.2M |
| 2026-02-24 | 10.25 | $9.90 | 53.0M |
| 2026-02-23 | 10.23 | $10.03 | 29.3M |
| 2026-02-20 | 10.18 | $10.39 | 31.7M |
| 2026-02-19 | 10.04 | $9.89 | 23.8M |
| 2026-02-18 | 9.98 | $10.06 | 37.6M |
| 2026-02-17 | 9.86 | $9.12 | 27.0M |
| 2026-02-13 | 9.92 | $9.67 | 41.9M |
| 2026-02-12 | 9.87 | $9.78 | 66.0M |
| 2026-02-11 | 9.78 | $9.62 | 56.5M |
| 2026-02-10 | 9.70 | $8.02 | 34.8M |
| 2026-02-09 | 9.95 | $8.46 | 48.5M |
| 2026-02-06 | 10.13 | $8.98 | 61.4M |
| 2026-02-05 | 10.23 | $8.47 | 50.6M |
| 2026-02-04 | 10.44 | $8.33 | 71.7M |
| 2026-02-03 | 10.71 | $10.30 | 52.5M |
| 2026-02-02 | 10.59 | $11.25 | 56.8M |
| 2026-01-30 | 10.25 | $10.13 | 75.4M |
| 2026-01-29 | 10.08 | $11.21 | 65.1M |
| 2026-01-28 | 9.64 | $11.18 | 44.6M |
| 2026-01-27 | 9.13 | $9.96 | 34.8M |
| 2026-01-26 | 8.78 | $9.00 | 28.0M |
| 2026-01-23 | 8.58 | $9.50 | 36.5M |
| 2026-01-22 | 8.23 | $9.41 | 47.0M |
| 2026-01-21 | 7.83 | $9.02 | 47.0M |
| 2026-01-20 | 7.44 | $7.97 | 48.8M |
| 2026-01-16 | 7.21 | $7.87 | 46.8M |
| 2026-01-15 | 6.95 | $6.81 | 22.7M |
| 2026-01-14 | 6.88 | $6.68 | 18.5M |
| 2026-01-13 | 6.81 | $6.88 | 23.2M |
| 2026-01-12 | 6.68 | $7.20 | 16.9M |
| 2026-01-09 | 6.46 | $7.18 | 27.7M |
| 2026-01-08 | 6.20 | $6.46 | 40.1M |
| 2026-01-07 | 6.05 | $6.95 | 23.7M |
| 2026-01-06 | 5.76 | $7.14 | 37.2M |
| 2026-01-05 | 5.38 | $5.95 | 34.8M |
| 2026-01-02 | 5.20 | $6.09 | 38.3M |
| 2025-12-31 | 4.94 | $5.04 | 17.3M |
| 2025-12-30 | 4.87 | $5.30 | 29.4M |
| 2025-12-29 | 4.73 | $5.36 | 22.1M |
| 2025-12-26 | 4.55 | $5.02 | 17.9M |
| 2025-12-24 | 4.41 | $5.10 | 20.7M |
| 2025-12-23 | 4.23 | $4.73 | 20.1M |
| 2025-12-22 | 4.09 | $4.77 | 25.5M |
| 2025-12-19 | 3.93 | $4.42 | 32.0M |
| 2025-12-18 | 3.81 | $3.88 | 71.9M |
| 2025-12-17 | 3.78 | $3.23 | 49.4M |
| 2025-12-16 | 3.89 | $3.43 | 28.8M |
| 2025-12-15 | 3.98 | $3.58 | 21.7M |
| 2025-12-12 | 4.04 | $3.69 | 34.7M |
| 2025-12-11 | 4.09 | $4.27 | 18.8M |
| 2025-12-10 | 4.02 | $4.44 | 20.0M |
| 2025-12-09 | 3.91 | $4.25 | 17.8M |
| 2025-12-08 | 3.82 | $4.07 | 15.5M |
| 2025-12-05 | 3.75 | $3.76 | 27.9M |
| 2025-12-04 | 3.73 | $3.44 | 21.1M |
| 2025-12-03 | 3.77 | $3.68 | 18.3M |
| 2025-12-02 | 3.78 | $3.86 | 17.4M |
| 2025-12-01 | 3.74 | $3.89 | 16.3M |
| 2025-11-28 | 3.69 | $3.77 | 18.7M |
| 2025-11-26 | 3.66 | $3.58 | 21.8M |
| 2025-11-25 | 3.66 | $3.40 | 18.1M |
| 2025-11-24 | 3.70 | $3.38 | 27.5M |
| 2025-11-21 | 3.75 | $2.92 | 42.0M |
| 2025-11-20 | 3.90 | $2.75 | 74.2M |
| 2025-11-19 | 4.11 | $3.50 | 40.1M |
| 2025-11-18 | 4.19 | $3.61 | 31.0M |
| 2025-11-17 | 4.26 | $4.07 | 29.6M |
| 2025-11-14 | 4.25 | $4.24 | 34.6M |
| 2025-11-13 | 4.19 | $3.91 | 33.9M |
| 2025-11-12 | 4.19 | $4.19 | 22.6M |
| 2025-11-11 | 4.13 | $4.05 | 36.5M |
| 2025-11-10 | 4.08 | $4.49 | 26.0M |
| 2025-11-07 | 3.93 | $3.98 | 32.5M |
| 2025-11-06 | 3.86 | $3.99 | 32.6M |
| 2025-11-05 | 3.77 | $3.97 | 25.1M |
| 2025-11-04 | 3.67 | $3.38 | 21.9M |
| 2025-11-03 | 3.68 | $3.93 | 16.7M |
| 2025-10-31 | 3.57 | $3.57 | 19.1M |
| 2025-10-30 | 3.51 | $3.60 | 10.0M |
| 2025-10-29 | 3.44 | $3.68 | 22.5M |
| 2025-10-28 | 3.34 | $3.52 | 14.5M |
| 2025-10-27 | 3.24 | $3.47 | 28.3M |
| 2025-10-24 | 3.15 | $3.44 | 26.5M |
| 2025-10-23 | 3.04 | $3.07 | 10.9M |
| 2025-10-22 | 2.99 | $2.84 | 15.9M |
| 2025-10-21 | 2.97 | $2.95 | 13.5M |
| 2025-10-20 | 2.93 | $3.08 | 14.7M |
| 2025-10-17 | 2.86 | $2.95 | 24.4M |
| 2025-10-16 | 2.80 | $2.96 | 41.3M |
| 2025-10-15 | 2.72 | $2.67 | 8.7M |
| 2025-10-14 | 2.69 | $2.53 | 9.8M |
| 2025-10-13 | 2.68 | $2.69 | 13.7M |
| 2025-10-10 | 2.63 | $2.40 | 47.2M |
| 2025-10-09 | 2.64 | $2.70 | 12.7M |
| 2025-10-08 | 2.58 | $2.83 | 42.4M |
| 2025-10-07 | 2.48 | $2.53 | 57.2M |
| 2025-10-06 | 2.43 | $2.69 | 18.6M |
| 2025-10-03 | 2.33 | $2.60 | 20.8M |
| 2025-10-02 | 2.23 | $2.48 | 38.9M |
| 2025-10-01 | 2.14 | $2.44 | 31.7M |
| 2025-09-30 | 2.05 | $2.07 | 15.7M |
| 2025-09-29 | 2.01 | $1.99 | 12.8M |
| 2025-09-26 | 1.99 | $1.84 | 10.2M |
| 2025-09-25 | 1.99 | $1.83 | 20.4M |
| 2025-09-24 | 1.99 | $1.94 | 32.7M |
| 2025-09-23 | 1.97 | $2.07 | 59.0M |
| 2025-09-22 | 1.91 | $2.02 | 28.7M |
| 2025-09-19 | 1.86 | $1.98 | 16.6M |
| 2025-09-18 | 1.80 | $2.14 | 17.9M |
| 2025-09-17 | 1.70 | $1.92 | 13.2M |
| 2025-09-16 | 1.63 | $1.89 | 6.0M |
| 2025-09-15 | 1.55 | $1.87 | 9.7M |
| 2025-09-12 | 1.46 | $1.86 | 17.3M |
| 2025-09-11 | 1.36 | $1.71 | 19.7M |
| 2025-09-10 | 1.27 | $1.48 | 12.7M |
| 2025-09-09 | 1.22 | $1.39 | 12.4M |
| 2025-09-08 | 1.18 | $1.31 | 10.2M |
| 2025-09-05 | 1.14 | $1.31 | 15.8M |
| 2025-09-04 | 1.10 | $1.17 | 9.2M |
| 2025-09-03 | 1.09 | $1.08 | 2.4M |
| 2025-09-02 | 1.09 | $1.07 | 4.3M |
| 2025-08-29 | 1.09 | $1.08 | 9.4M |
| 2025-08-28 | 1.09 | $1.14 | 18.1M |
| 2025-08-27 | 1.08 | $1.06 | 5.0M |
| 2025-08-26 | 1.08 | $1.04 | 3.3M |
| 2025-08-25 | 1.09 | $1.04 | 3.1M |
| 2025-08-22 | 1.10 | $1.06 | 9.6M |
| 2025-08-21 | 1.11 | $1.03 | 3.7M |
| 2025-08-20 | 1.12 | $1.06 | 16.7M |
| 2025-08-19 | 1.13 | $1.15 | 6.4M |
| 2025-08-18 | 1.13 | $1.18 | 5.2M |
| 2025-08-15 | 1.11 | $1.13 | 6.3M |
| 2025-08-14 | 1.10 | $1.21 | 15.1M |
| 2025-08-13 | 1.08 | $1.20 | 11.0M |
| 2025-08-12 | 1.05 | $1.26 | 18.5M |
| 2025-08-11 | 1.00 | $1.19 | 19.6M |
| 2025-08-08 | 0.97 | $1.10 | 14.7M |
| 2025-08-07 | 0.94 | $0.98 | 7.3M |
| 2025-08-06 | 0.94 | $0.92 | 5.3M |
| 2025-08-05 | 0.95 | $0.93 | 5.1M |
| 2025-08-04 | 0.96 | $0.91 | 5.6M |
| 2025-08-01 | 0.98 | $0.86 | 8.8M |
| 2025-07-31 | 1.00 | $0.94 | 21.4M |
| 2025-07-30 | 1.02 | $1.04 | 13.3M |
| 2025-07-29 | 1.02 | $0.99 | 23.2M |
| 2025-07-28 | 1.03 | $0.98 | 4.7M |
| 2025-07-25 | 1.05 | $0.98 | 6.0M |
| 2025-07-24 | 1.06 | $0.98 | 7.0M |
| 2025-07-23 | 1.08 | $0.95 | 5.0M |
| 2025-07-22 | 1.11 | $0.95 | 9.0M |
| 2025-07-21 | 1.14 | $1.01 | 7.6M |
| 2025-07-18 | 1.17 | $1.03 | 6.1M |
| 2025-07-17 | 1.19 | $1.02 | 15.7M |
| 2025-07-16 | 1.22 | $1.08 | 13.9M |
| 2025-07-15 | 1.24 | $1.15 | 6.6M |
| 2025-07-14 | 1.25 | $1.12 | 12.5M |
| 2025-07-11 | 1.27 | $1.23 | 3.0M |
| 2025-07-10 | 1.27 | $1.21 | 3.5M |
| 2025-07-09 | 1.27 | $1.19 | 5.9M |
| 2025-07-08 | 1.27 | $1.24 | 6.5M |
| 2025-07-07 | 1.26 | $1.15 | 5.0M |
| 2025-07-03 | 1.27 | $1.19 | 4.0M |
| 2025-07-02 | 1.28 | $1.18 | 5.3M |
| 2025-07-01 | 1.28 | $1.17 | 6.5M |
| 2025-06-30 | 1.29 | $1.21 | 5.2M |
| 2025-06-27 | 1.28 | $1.25 | 9.0M |
| 2025-06-26 | 1.27 | $1.27 | 27.8M |
| 2025-06-25 | 1.25 | $1.30 | 19.0M |
| 2025-06-24 | 1.22 | $1.31 | 9.3M |
| 2025-06-23 | 1.19 | $1.20 | 6.4M |
| 2025-06-20 | 1.16 | $1.23 | 5.8M |
| 2025-06-18 | 1.13 | $1.20 | 3.4M |
| 2025-06-17 | 1.10 | $1.17 | 6.1M |
| 2025-06-16 | 1.07 | $1.16 | 5.7M |
| 2025-06-13 | 1.03 | $1.08 | 4.7M |
| 2025-06-12 | 1.01 | $1.09 | 5.1M |
| 2025-06-11 | 0.97 | $1.09 | 7.8M |
| 2025-06-10 | 0.94 | $1.06 | 9.4M |
| 2025-06-09 | 0.90 | $1.00 | 4.4M |
| 2025-06-06 | 0.87 | $0.96 | 9.1M |
| 2025-06-05 | 0.84 | $0.92 | 11.4M |
| 2025-06-04 | 0.81 | $0.87 | 5.9M |
| 2025-06-03 | 0.79 | $0.85 | 5.1M |
| 2025-06-02 | 0.77 | $0.79 | 5.3M |
| 2025-05-30 | 0.76 | $0.73 | 3.6M |
| 2025-05-29 | 0.76 | $0.77 | 3.1M |
| 2025-05-28 | 0.76 | $0.76 | 4.0M |
| 2025-05-27 | 0.75 | $0.76 | 3.4M |
| 2025-05-23 | 0.74 | $0.71 | 7.2M |
| 2025-05-22 | 0.74 | $0.74 | 2.4M |
| 2025-05-21 | 0.73 | $0.75 | 4.2M |
| 2025-05-20 | 0.72 | $0.79 | 3.4M |
| 2025-05-19 | 0.70 | $0.80 | 6.8M |
| 2025-05-16 | 0.67 | $0.79 | 7.4M |
| 2025-05-15 | 0.64 | $0.75 | 6.4M |
| 2025-05-14 | 0.62 | $0.75 | 9.0M |
| 2025-05-13 | 0.59 | $0.78 | 9.2M |
| 2025-05-12 | 0.54 | $0.70 | 11.1M |
| 2025-05-09 | 0.51 | $0.61 | 8.8M |
| 2025-05-08 | 0.49 | $0.60 | 18.3M |
| 2025-05-07 | 0.48 | $0.57 | 10.8M |
| 2025-05-06 | 0.46 | $0.54 | 5.2M |
| 2025-05-05 | 0.45 | $0.54 | 5.1M |
| 2025-05-02 | 0.44 | $0.54 | 6.6M |
| 2025-05-01 | 0.43 | $0.51 | 6.6M |
| 2025-04-30 | 0.42 | $0.50 | 7.7M |
| 2025-04-29 | 0.41 | $0.50 | 8.9M |
| 2025-04-28 | 0.41 | $0.52 | 10.8M |
| 2025-04-25 | 0.40 | $0.53 | 9.6M |
| 2025-04-24 | 0.38 | $0.50 | 18.9M |
| 2025-04-23 | 0.37 | $0.45 | 17.4M |
| 2025-04-22 | 0.37 | $0.42 | 14.6M |
| 2025-04-21 | 0.38 | $0.38 | 10.6M |
| 2025-04-17 | 0.40 | $0.40 | 7.3M |
| 2025-04-16 | 0.41 | $0.41 | 8.5M |
| 2025-04-15 | 0.43 | $0.43 | 10.3M |
| 2025-04-14 | 0.45 | $0.43 | 20.3M |
| 2025-04-11 | 0.47 | $0.41 | 10.7M |
| 2025-04-10 | 0.50 | $0.42 | 16.4M |
| 2025-04-09 | 0.54 | $0.52 | 19.7M |
| 2025-04-08 | 0.55 | $0.38 | 16.8M |
| 2025-04-07 | 0.61 | $0.42 | 21.8M |
| 2025-04-04 | 0.66 | $0.37 | 19.1M |
| 2025-04-03 | 0.73 | $0.50 | 23.1M |
| 2025-04-02 | 0.79 | $0.74 | 7.5M |
| 2025-04-01 | 0.80 | $0.75 | 3.9M |
| 2025-03-31 | 0.82 | $0.72 | 7.3M |
| 2025-03-28 | 0.85 | $0.74 | 6.8M |
| 2025-03-27 | 0.87 | $0.79 | 5.1M |
| 2025-03-26 | 0.89 | $0.81 | 10.3M |
| 2025-03-25 | 0.91 | $0.84 | 13.0M |
| 2025-03-24 | 0.92 | $0.90 | 9.8M |
| 2025-03-21 | 0.93 | $0.86 | 25.4M |
| 2025-03-20 | 0.94 | $1.05 | 12.6M |
| 2025-03-19 | 0.92 | $1.01 | 3.5M |
| 2025-03-18 | 0.90 | $1.00 | 4.6M |
| 2025-03-17 | 0.88 | $1.03 | 5.8M |
| 2025-03-14 | 0.85 | $0.98 | 7.6M |
| 2025-03-13 | 0.83 | $0.88 | 6.0M |
| 2025-03-12 | 0.82 | $0.89 | 7.2M |
| 2025-03-11 | 0.81 | $0.78 | 4.8M |
| 2025-03-10 | 0.83 | $0.74 | 9.1M |
| 2025-03-07 | 0.85 | $0.85 | 5.4M |
| 2025-03-06 | 0.86 | $0.79 | 4.2M |
| 2025-03-05 | 0.88 | $0.88 | 5.4M |
| 2025-03-04 | 0.88 | $0.83 | 5.1M |
| 2025-03-03 | 0.90 | $0.81 | 4.1M |
| 2025-02-28 | 0.92 | $0.87 | 4.8M |
| 2025-02-27 | 0.93 | $0.84 | 9.1M |
| 2025-02-26 | 0.95 | $0.96 | 13.3M |
| 2025-02-25 | 0.95 | $0.87 | 5.1M |
| 2025-02-24 | 0.97 | $0.91 | 5.4M |
| 2025-02-21 | 0.98 | $0.98 | 4.4M |
| 2025-02-20 | 0.98 | $1.07 | 3.4M |
| 2025-02-19 | 0.97 | $1.10 | 6.3M |
| 2025-02-18 | 0.94 | $1.15 | 11.0M |
| 2025-02-14 | 0.90 | $1.00 | 14.9M |
| 2025-02-13 | 0.88 | $0.93 | 7.0M |
| 2025-02-12 | 0.87 | $0.85 | 10.6M |
| 2025-02-11 | 0.88 | $0.90 | 3.5M |
| 2025-02-10 | 0.88 | $0.94 | 16.4M |
| 2025-02-07 | 0.88 | $0.87 | 6.5M |
| 2025-02-06 | 0.89 | $0.91 | 4.9M |
| 2025-02-05 | 0.89 | $0.90 | 4.4M |
| 2025-02-04 | 0.90 | $0.84 | 3.3M |
| 2025-02-03 | 0.91 | $0.83 | 4.7M |
| 2025-01-31 | 0.94 | $0.86 | 6.1M |
| 2025-01-30 | 0.96 | $0.88 | 7.9M |
| 2025-01-29 | 0.98 | $0.82 | 6.2M |
| 2025-01-28 | 1.02 | $0.80 | 8.3M |
| 2025-01-27 | 1.07 | $0.86 | 10.2M |
| 2025-01-24 | 1.12 | $1.12 | 3.2M |
| 2025-01-23 | 1.11 | $1.15 | 6.9M |
| 2025-01-22 | 1.10 | $1.26 | 7.1M |
| 2025-01-21 | 1.07 | $1.26 | 6.4M |
| 2025-01-17 | 1.02 | $1.18 | 4.4M |
| 2025-01-16 | 0.99 | $1.11 | 5.0M |
| 2025-01-15 | 0.97 | $1.13 | 6.6M |
| 2025-01-14 | 0.94 | $1.01 | 2.6M |
| 2025-01-13 | 0.93 | $0.96 | 4.2M |
| 2025-01-10 | 0.94 | $1.05 | 5.3M |
| 2025-01-08 | 0.92 | $1.05 | 7.8M |
| 2025-01-07 | 0.90 | $1.11 | 16.0M |
| 2025-01-06 | 0.87 | $1.05 | 11.0M |
| 2025-01-03 | 0.84 | $0.87 | 4.7M |
| 2025-01-02 | 0.85 | $0.82 | 3.2M |
| 2024-12-31 | 0.87 | $0.77 | 4.0M |
| 2024-12-30 | 0.90 | $0.79 | 5.5M |
| 2024-12-27 | 0.94 | $0.85 | 4.3M |
| 2024-12-26 | 0.97 | $0.87 | 4.8M |
| 2024-12-24 | 1.00 | $0.86 | 4.2M |
| 2024-12-23 | 1.04 | $0.88 | 6.5M |
| 2024-12-20 | 1.09 | $0.88 | 12.9M |
| 2024-12-19 | 1.14 | $0.83 | 31.8M |
| 2024-12-18 | 1.21 | $1.23 | 40.3M |
| 2024-12-17 | 1.20 | $1.34 | 18.5M |
| 2024-12-16 | 1.17 | $1.33 | 26.8M |
| 2024-12-13 | 1.14 | $1.20 | 9.1M |
| 2024-12-12 | 1.14 | $1.11 | 5.2M |
| 2024-12-11 | 1.15 | $1.19 | 4.2M |
| 2024-12-10 | 1.14 | $1.11 | 7.6M |
| 2024-12-09 | 1.16 | $1.22 | 2.4M |
| 2024-12-06 | 1.15 | $1.18 | 784000 |
| 2024-12-05 | 1.15 | $1.17 | 1.5M |
| 2024-12-04 | 1.15 | $1.23 | 1.7M |
| 2024-12-03 | 1.14 | $1.15 | 1.7M |
| 2024-12-02 | 1.14 | $1.12 | 1.1M |
| 2024-11-29 | 1.15 | $1.11 | 800000 |
| 2024-11-27 | 1.17 | $1.12 | 1.1M |
| 2024-11-26 | 1.19 | $1.20 | 3.5M |
| 2024-11-25 | 1.19 | $1.27 | 926000 |
| 2024-11-22 | 1.18 | $1.22 | 702000 |
| 2024-11-21 | 1.18 | $1.23 | 3.0M |
| 2024-11-20 | 1.18 | $1.13 | 934000 |
| 2024-11-19 | 1.20 | $1.11 | 396000 |
| 2024-11-18 | 1.22 | $1.11 | 590000 |
| 2024-11-15 | 1.25 | $1.08 | 806000 |
| 2024-11-14 | 1.29 | $1.15 | 578000 |
| 2024-11-13 | 1.33 | $1.17 | 1.5M |
| 2024-11-12 | 1.36 | $1.27 | 816000 |
| 2024-11-11 | 1.38 | $1.38 | 802000 |
| 2024-11-08 | 1.38 | $1.47 | 482000 |
| 2024-11-07 | 1.36 | $1.51 | 544000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.14
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
7.66
Maximum
54.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.14 | $27.24 | 70.2M |
| 2026-07-16 | 31.21 | $27.51 | 44.7M |
| 2026-07-15 | 33.73 | $31.27 | 41.0M |
| 2026-07-14 | 35.68 | $37.13 | 32.6M |
| 2026-07-13 | 36.26 | $33.91 | 35.3M |
| 2026-07-10 | 38.03 | $37.27 | 32.7M |
| 2026-07-09 | 39.16 | $38.23 | 51.8M |
| 2026-07-08 | 40.28 | $35.15 | 47.7M |
| 2026-07-07 | 42.64 | $34.43 | 58.9M |
| 2026-07-06 | 45.75 | $38.00 | 34.9M |
| 2026-07-02 | 48.41 | $37.26 | 77.3M |
| 2026-07-01 | 51.84 | $42.50 | 67.1M |
| 2026-06-30 | 54.31 | $52.44 | 42.1M |
| 2026-06-29 | 54.10 | $52.42 | 78.1M |
| 2026-06-26 | 53.77 | $51.00 | 68.4M |
| 2026-06-25 | 53.72 | $59.12 | 97.9M |
| 2026-06-24 | 51.01 | $45.11 | 97.0M |
| 2026-06-23 | 52.05 | $45.40 | 83.4M |
| 2026-06-22 | 53.13 | $61.58 | 57.5M |
| 2026-06-18 | 49.23 | $54.00 | 54.7M |
| 2026-06-17 | 46.78 | $46.21 | 59.7M |
| 2026-06-16 | 46.20 | $44.35 | 62.6M |
| 2026-06-15 | 45.99 | $50.23 | 53.5M |
| 2026-06-12 | 43.80 | $41.54 | 57.4M |
| 2026-06-11 | 43.81 | $42.84 | 68.0M |
| 2026-06-10 | 43.33 | $34.68 | 78.3M |
| 2026-06-09 | 45.24 | $38.37 | 109.9M |
| 2026-06-08 | 46.31 | $39.49 | 78.4M |
| 2026-06-05 | 47.14 | $33.07 | 102.6M |
| 2026-06-04 | 50.06 | $45.08 | 84.6M |
| 2026-06-03 | 49.67 | $53.25 | 50.9M |
| 2026-06-02 | 46.45 | $51.66 | 61.1M |
| 2026-06-01 | 42.88 | $49.05 | 62.5M |
| 2026-05-29 | 39.24 | $43.33 | 61.6M |
| 2026-05-28 | 36.49 | $39.25 | 69.5M |
| 2026-05-27 | 34.33 | $39.70 | 106.0M |
| 2026-05-26 | 31.46 | $37.00 | 87.4M |
| 2026-05-22 | 28.75 | $26.72 | 34.7M |
| 2026-05-21 | 28.62 | $27.52 | 48.6M |
| 2026-05-20 | 28.15 | $25.49 | 57.3M |
| 2026-05-19 | 28.15 | $23.30 | 68.8M |
| 2026-05-18 | 28.77 | $22.14 | 66.2M |
| 2026-05-15 | 29.81 | $25.18 | 52.5M |
| 2026-05-14 | 30.01 | $28.98 | 45.2M |
| 2026-05-13 | 28.96 | $31.14 | 72.0M |
| 2026-05-12 | 26.90 | $28.42 | 80.3M |
| 2026-05-11 | 25.15 | $30.68 | 75.5M |
| 2026-05-08 | 22.23 | $27.14 | 57.3M |
| 2026-05-07 | 19.72 | $20.73 | 44.7M |
| 2026-05-06 | 18.63 | $22.01 | 55.8M |
| 2026-05-05 | 16.85 | $20.39 | 58.6M |
| 2026-05-04 | 15.15 | $16.70 | 43.3M |
| 2026-05-01 | 14.22 | $14.79 | 43.2M |
| 2026-04-30 | 13.66 | $13.54 | 35.8M |
| 2026-04-29 | 13.34 | $13.60 | 35.7M |
| 2026-04-28 | 12.91 | $12.86 | 42.7M |
| 2026-04-27 | 12.60 | $13.97 | 42.4M |
| 2026-04-24 | 11.85 | $12.51 | 43.7M |
| 2026-04-23 | 11.38 | $11.81 | 47.6M |
| 2026-04-22 | 11.01 | $12.11 | 58.1M |
| 2026-04-21 | 10.45 | $10.37 | 32.0M |
| 2026-04-20 | 10.31 | $10.32 | 38.1M |
| 2026-04-17 | 10.14 | $10.62 | 51.5M |
| 2026-04-16 | 9.83 | $10.72 | 38.7M |
| 2026-04-15 | 9.41 | $10.69 | 51.6M |
| 2026-04-14 | 8.91 | $11.12 | 69.1M |
| 2026-04-13 | 8.16 | $9.42 | 50.4M |
| 2026-04-10 | 7.78 | $9.15 | 45.9M |
| 2026-04-09 | 7.41 | $9.21 | 67.9M |
| 2026-04-08 | 6.95 | $8.58 | 71.6M |
| 2026-04-07 | 6.60 | $7.44 | 61.9M |
| 2026-04-06 | 6.55 | $7.45 | 58.4M |
| 2026-04-02 | 6.50 | $7.02 | 78.8M |
| 2026-04-01 | 6.59 | $7.09 | 105.2M |
| 2026-03-31 | 6.70 | $6.02 | 94.5M |
| 2026-03-30 | 7.19 | $5.49 | 79.7M |
| 2026-03-27 | 7.96 | $6.83 | 58.0M |
| 2026-03-26 | 8.50 | $6.75 | 64.8M |
| 2026-03-25 | 9.18 | $7.87 | 84.3M |
| 2026-03-24 | 9.66 | $8.45 | 48.7M |
| 2026-03-23 | 10.06 | $8.86 | 76.4M |
| 2026-03-20 | 10.41 | $9.72 | 55.3M |
| 2026-03-19 | 10.56 | $10.75 | 92.0M |
| 2026-03-18 | 10.42 | $11.65 | 80.5M |
| 2026-03-17 | 9.95 | $11.65 | 54.1M |
| 2026-03-16 | 9.37 | $10.69 | 42.6M |
| 2026-03-13 | 8.98 | $9.96 | 56.8M |
| 2026-03-12 | 8.73 | $9.04 | 43.6M |
| 2026-03-11 | 8.71 | $9.66 | 46.8M |
| 2026-03-10 | 8.51 | $8.97 | 48.5M |
| 2026-03-09 | 8.48 | $8.38 | 46.9M |
| 2026-03-06 | 8.64 | $7.61 | 37.1M |
| 2026-03-05 | 9.08 | $8.76 | 33.4M |
| 2026-03-04 | 9.26 | $8.96 | 33.9M |
| 2026-03-03 | 9.42 | $8.08 | 37.8M |
| 2026-03-02 | 9.88 | $9.58 | 31.7M |
| 2026-02-27 | 9.97 | $9.60 | 24.6M |
| 2026-02-26 | 10.07 | $9.76 | 41.4M |
| 2026-02-25 | 10.14 | $10.38 | 34.2M |
| 2026-02-24 | 10.01 | $9.90 | 53.0M |
| 2026-02-23 | 10.01 | $10.03 | 29.3M |
| 2026-02-20 | 9.95 | $10.39 | 31.7M |
| 2026-02-19 | 9.77 | $9.89 | 23.8M |
| 2026-02-18 | 9.69 | $10.06 | 37.6M |
| 2026-02-17 | 9.54 | $9.12 | 27.0M |
| 2026-02-13 | 9.64 | $9.67 | 41.9M |
| 2026-02-12 | 9.58 | $9.78 | 66.0M |
| 2026-02-11 | 9.47 | $9.62 | 56.5M |
| 2026-02-10 | 9.38 | $8.02 | 34.8M |
| 2026-02-09 | 9.77 | $8.46 | 48.5M |
| 2026-02-06 | 10.09 | $8.98 | 61.4M |
| 2026-02-05 | 10.31 | $8.47 | 50.6M |
| 2026-02-04 | 10.71 | $8.33 | 71.7M |
| 2026-02-03 | 11.23 | $10.30 | 52.5M |
| 2026-02-02 | 11.21 | $11.25 | 56.8M |
| 2026-01-30 | 10.87 | $10.13 | 75.4M |
| 2026-01-29 | 10.77 | $11.21 | 65.1M |
| 2026-01-28 | 10.29 | $11.18 | 44.6M |
| 2026-01-27 | 9.68 | $9.96 | 34.8M |
| 2026-01-26 | 9.31 | $9.00 | 28.0M |
| 2026-01-23 | 9.13 | $9.50 | 36.5M |
| 2026-01-22 | 8.74 | $9.41 | 47.0M |
| 2026-01-21 | 8.28 | $9.02 | 47.0M |
| 2026-01-20 | 7.81 | $7.97 | 48.8M |
| 2026-01-16 | 7.56 | $7.87 | 46.8M |
| 2026-01-15 | 7.27 | $6.81 | 22.7M |
| 2026-01-14 | 7.24 | $6.68 | 18.5M |
| 2026-01-13 | 7.23 | $6.88 | 23.2M |
| 2026-01-12 | 7.14 | $7.20 | 16.9M |
| 2026-01-09 | 6.92 | $7.18 | 27.7M |
| 2026-01-08 | 6.63 | $6.46 | 40.1M |
| 2026-01-07 | 6.49 | $6.95 | 23.7M |
| 2026-01-06 | 6.16 | $7.14 | 37.2M |
| 2026-01-05 | 5.68 | $5.95 | 34.8M |
| 2026-01-02 | 5.47 | $6.09 | 38.3M |
| 2025-12-31 | 5.15 | $5.04 | 17.3M |
| 2025-12-30 | 5.09 | $5.30 | 29.4M |
| 2025-12-29 | 4.92 | $5.36 | 22.1M |
| 2025-12-26 | 4.69 | $5.02 | 17.9M |
| 2025-12-24 | 4.52 | $5.10 | 20.7M |
| 2025-12-23 | 4.28 | $4.73 | 20.1M |
| 2025-12-22 | 4.10 | $4.77 | 25.5M |
| 2025-12-19 | 3.86 | $4.42 | 32.0M |
| 2025-12-18 | 3.68 | $3.88 | 71.9M |
| 2025-12-17 | 3.64 | $3.23 | 49.4M |
| 2025-12-16 | 3.79 | $3.43 | 28.8M |
| 2025-12-15 | 3.91 | $3.58 | 21.7M |
| 2025-12-12 | 4.01 | $3.69 | 34.7M |
| 2025-12-11 | 4.09 | $4.27 | 18.8M |
| 2025-12-10 | 4.01 | $4.44 | 20.0M |
| 2025-12-09 | 3.85 | $4.25 | 17.8M |
| 2025-12-08 | 3.71 | $4.07 | 15.5M |
| 2025-12-05 | 3.60 | $3.76 | 27.9M |
| 2025-12-04 | 3.57 | $3.44 | 21.1M |
| 2025-12-03 | 3.63 | $3.68 | 18.3M |
| 2025-12-02 | 3.63 | $3.86 | 17.4M |
| 2025-12-01 | 3.57 | $3.89 | 16.3M |
| 2025-11-28 | 3.48 | $3.77 | 18.7M |
| 2025-11-26 | 3.42 | $3.58 | 21.8M |
| 2025-11-25 | 3.40 | $3.40 | 18.1M |
| 2025-11-24 | 3.44 | $3.38 | 27.5M |
| 2025-11-21 | 3.50 | $2.92 | 42.0M |
| 2025-11-20 | 3.71 | $2.75 | 74.2M |
| 2025-11-19 | 4.02 | $3.50 | 40.1M |
| 2025-11-18 | 4.16 | $3.61 | 31.0M |
| 2025-11-17 | 4.29 | $4.07 | 29.6M |
| 2025-11-14 | 4.30 | $4.24 | 34.6M |
| 2025-11-13 | 4.24 | $3.91 | 33.9M |
| 2025-11-12 | 4.28 | $4.19 | 22.6M |
| 2025-11-11 | 4.22 | $4.05 | 36.5M |
| 2025-11-10 | 4.19 | $4.49 | 26.0M |
| 2025-11-07 | 4.01 | $3.98 | 32.5M |
| 2025-11-06 | 3.95 | $3.99 | 32.6M |
| 2025-11-05 | 3.86 | $3.97 | 25.1M |
| 2025-11-04 | 3.74 | $3.38 | 21.9M |
| 2025-11-03 | 3.79 | $3.93 | 16.7M |
| 2025-10-31 | 3.66 | $3.57 | 19.1M |
| 2025-10-30 | 3.62 | $3.60 | 10.0M |
| 2025-10-29 | 3.55 | $3.68 | 22.5M |
| 2025-10-28 | 3.43 | $3.52 | 14.5M |
| 2025-10-27 | 3.33 | $3.47 | 28.3M |
| 2025-10-24 | 3.22 | $3.44 | 26.5M |
| 2025-10-23 | 3.08 | $3.07 | 10.9M |
| 2025-10-22 | 3.03 | $2.84 | 15.9M |
| 2025-10-21 | 3.04 | $2.95 | 13.5M |
| 2025-10-20 | 3.01 | $3.08 | 14.7M |
| 2025-10-17 | 2.93 | $2.95 | 24.4M |
| 2025-10-16 | 2.86 | $2.96 | 41.3M |
| 2025-10-15 | 2.77 | $2.67 | 8.7M |
| 2025-10-14 | 2.75 | $2.53 | 9.8M |
| 2025-10-13 | 2.77 | $2.69 | 13.7M |
| 2025-10-10 | 2.73 | $2.40 | 47.2M |
| 2025-10-09 | 2.77 | $2.70 | 12.7M |
| 2025-10-08 | 2.72 | $2.83 | 42.4M |
| 2025-10-07 | 2.61 | $2.53 | 57.2M |
| 2025-10-06 | 2.56 | $2.69 | 18.6M |
| 2025-10-03 | 2.45 | $2.60 | 20.8M |
| 2025-10-02 | 2.34 | $2.48 | 38.9M |
| 2025-10-01 | 2.23 | $2.44 | 31.7M |
| 2025-09-30 | 2.12 | $2.07 | 15.7M |
| 2025-09-29 | 2.09 | $1.99 | 12.8M |
| 2025-09-26 | 2.07 | $1.84 | 10.2M |
| 2025-09-25 | 2.10 | $1.83 | 20.4M |
| 2025-09-24 | 2.13 | $1.94 | 32.7M |
| 2025-09-23 | 2.12 | $2.07 | 59.0M |
| 2025-09-22 | 2.08 | $2.02 | 28.7M |
| 2025-09-19 | 2.03 | $1.98 | 16.6M |
| 2025-09-18 | 1.97 | $2.14 | 17.9M |
| 2025-09-17 | 1.86 | $1.92 | 13.2M |
| 2025-09-16 | 1.78 | $1.89 | 6.0M |
| 2025-09-15 | 1.69 | $1.87 | 9.7M |
| 2025-09-12 | 1.58 | $1.86 | 17.3M |
| 2025-09-11 | 1.45 | $1.71 | 19.7M |
| 2025-09-10 | 1.33 | $1.48 | 12.7M |
| 2025-09-09 | 1.26 | $1.39 | 12.4M |
| 2025-09-08 | 1.21 | $1.31 | 10.2M |
| 2025-09-05 | 1.16 | $1.31 | 15.8M |
| 2025-09-04 | 1.11 | $1.17 | 9.2M |
| 2025-09-03 | 1.08 | $1.08 | 2.4M |
| 2025-09-02 | 1.08 | $1.07 | 4.3M |
| 2025-08-29 | 1.09 | $1.08 | 9.4M |
| 2025-08-28 | 1.09 | $1.14 | 18.1M |
| 2025-08-27 | 1.07 | $1.06 | 5.0M |
| 2025-08-26 | 1.08 | $1.04 | 3.3M |
| 2025-08-25 | 1.09 | $1.04 | 3.1M |
| 2025-08-22 | 1.11 | $1.06 | 9.6M |
| 2025-08-21 | 1.12 | $1.03 | 3.7M |
| 2025-08-20 | 1.14 | $1.06 | 16.7M |
| 2025-08-19 | 1.16 | $1.15 | 6.4M |
| 2025-08-18 | 1.15 | $1.18 | 5.2M |
| 2025-08-15 | 1.14 | $1.13 | 6.3M |
| 2025-08-14 | 1.13 | $1.21 | 15.1M |
| 2025-08-13 | 1.10 | $1.20 | 11.0M |
| 2025-08-12 | 1.06 | $1.26 | 18.5M |
| 2025-08-11 | 0.99 | $1.19 | 19.6M |
| 2025-08-08 | 0.93 | $1.10 | 14.7M |
| 2025-08-07 | 0.89 | $0.98 | 7.3M |
| 2025-08-06 | 0.88 | $0.92 | 5.3M |
| 2025-08-05 | 0.88 | $0.93 | 5.1M |
| 2025-08-04 | 0.89 | $0.91 | 5.6M |
| 2025-08-01 | 0.90 | $0.86 | 8.8M |
| 2025-07-31 | 0.94 | $0.94 | 21.4M |
| 2025-07-30 | 0.95 | $1.04 | 13.3M |
| 2025-07-29 | 0.94 | $0.99 | 23.2M |
| 2025-07-28 | 0.95 | $0.98 | 4.7M |
| 2025-07-25 | 0.96 | $0.98 | 6.0M |
| 2025-07-24 | 0.98 | $0.98 | 7.0M |
| 2025-07-23 | 0.99 | $0.95 | 5.0M |
| 2025-07-22 | 1.03 | $0.95 | 9.0M |
| 2025-07-21 | 1.07 | $1.01 | 7.6M |
| 2025-07-18 | 1.10 | $1.03 | 6.1M |
| 2025-07-17 | 1.13 | $1.02 | 15.7M |
| 2025-07-16 | 1.17 | $1.08 | 13.9M |
| 2025-07-15 | 1.20 | $1.15 | 6.6M |
| 2025-07-14 | 1.22 | $1.12 | 12.5M |
| 2025-07-11 | 1.25 | $1.23 | 3.0M |
| 2025-07-10 | 1.25 | $1.21 | 3.5M |
| 2025-07-09 | 1.25 | $1.19 | 5.9M |
| 2025-07-08 | 1.26 | $1.24 | 6.5M |
| 2025-07-07 | 1.26 | $1.15 | 5.0M |
| 2025-07-03 | 1.28 | $1.19 | 4.0M |
| 2025-07-02 | 1.29 | $1.18 | 5.3M |
| 2025-07-01 | 1.30 | $1.17 | 6.5M |
| 2025-06-30 | 1.32 | $1.21 | 5.2M |
| 2025-06-27 | 1.33 | $1.25 | 9.0M |
| 2025-06-26 | 1.33 | $1.27 | 27.8M |
| 2025-06-25 | 1.32 | $1.30 | 19.0M |
| 2025-06-24 | 1.29 | $1.31 | 9.3M |
| 2025-06-23 | 1.25 | $1.20 | 6.4M |
| 2025-06-20 | 1.23 | $1.23 | 5.8M |
| 2025-06-18 | 1.20 | $1.20 | 3.4M |
| 2025-06-17 | 1.17 | $1.17 | 6.1M |
| 2025-06-16 | 1.14 | $1.16 | 5.7M |
| 2025-06-13 | 1.10 | $1.08 | 4.7M |
| 2025-06-12 | 1.08 | $1.09 | 5.1M |
| 2025-06-11 | 1.04 | $1.09 | 7.8M |
| 2025-06-10 | 1.00 | $1.06 | 9.4M |
| 2025-06-09 | 0.95 | $1.00 | 4.4M |
| 2025-06-06 | 0.92 | $0.96 | 9.1M |
| 2025-06-05 | 0.88 | $0.92 | 11.4M |
| 2025-06-04 | 0.85 | $0.87 | 5.9M |
| 2025-06-03 | 0.83 | $0.85 | 5.1M |
| 2025-06-02 | 0.81 | $0.79 | 5.3M |
| 2025-05-30 | 0.81 | $0.73 | 3.6M |
| 2025-05-29 | 0.81 | $0.77 | 3.1M |
| 2025-05-28 | 0.81 | $0.76 | 4.0M |
| 2025-05-27 | 0.81 | $0.76 | 3.4M |
| 2025-05-23 | 0.81 | $0.71 | 7.2M |
| 2025-05-22 | 0.81 | $0.74 | 2.4M |
| 2025-05-21 | 0.81 | $0.75 | 4.2M |
| 2025-05-20 | 0.81 | $0.79 | 3.4M |
| 2025-05-19 | 0.79 | $0.80 | 6.8M |
| 2025-05-16 | 0.76 | $0.79 | 7.4M |
| 2025-05-15 | 0.73 | $0.75 | 6.4M |
| 2025-05-14 | 0.70 | $0.75 | 9.0M |
| 2025-05-13 | 0.66 | $0.78 | 9.2M |
| 2025-05-12 | 0.61 | $0.70 | 11.1M |
| 2025-05-09 | 0.57 | $0.61 | 8.8M |
| 2025-05-08 | 0.55 | $0.60 | 18.3M |
| 2025-05-07 | 0.52 | $0.57 | 10.8M |
| 2025-05-06 | 0.50 | $0.54 | 5.2M |
| 2025-05-05 | 0.49 | $0.54 | 5.1M |
| 2025-05-02 | 0.47 | $0.54 | 6.6M |
| 2025-05-01 | 0.45 | $0.51 | 6.6M |
| 2025-04-30 | 0.44 | $0.50 | 7.7M |
| 2025-04-29 | 0.43 | $0.50 | 8.9M |
| 2025-04-28 | 0.42 | $0.52 | 10.8M |
| 2025-04-25 | 0.40 | $0.53 | 9.6M |
| 2025-04-24 | 0.37 | $0.50 | 18.9M |
| 2025-04-23 | 0.34 | $0.45 | 17.4M |
| 2025-04-22 | 0.33 | $0.42 | 14.6M |
| 2025-04-21 | 0.33 | $0.38 | 10.6M |
| 2025-04-17 | 0.34 | $0.40 | 7.3M |
| 2025-04-16 | 0.35 | $0.41 | 8.5M |
| 2025-04-15 | 0.36 | $0.43 | 10.3M |
| 2025-04-14 | 0.38 | $0.43 | 20.3M |
| 2025-04-11 | 0.39 | $0.41 | 10.7M |
| 2025-04-10 | 0.42 | $0.42 | 16.4M |
| 2025-04-09 | 0.45 | $0.52 | 19.7M |
| 2025-04-08 | 0.47 | $0.38 | 16.8M |
| 2025-04-07 | 0.53 | $0.42 | 21.8M |
| 2025-04-04 | 0.59 | $0.37 | 19.1M |
| 2025-04-03 | 0.69 | $0.50 | 23.1M |
| 2025-04-02 | 0.76 | $0.74 | 7.5M |
| 2025-04-01 | 0.78 | $0.75 | 3.9M |
| 2025-03-31 | 0.80 | $0.72 | 7.3M |
| 2025-03-28 | 0.83 | $0.74 | 6.8M |
| 2025-03-27 | 0.87 | $0.79 | 5.1M |
| 2025-03-26 | 0.90 | $0.81 | 10.3M |
| 2025-03-25 | 0.93 | $0.84 | 13.0M |
| 2025-03-24 | 0.95 | $0.90 | 9.8M |
| 2025-03-21 | 0.96 | $0.86 | 25.4M |
| 2025-03-20 | 0.98 | $1.05 | 12.6M |
| 2025-03-19 | 0.95 | $1.01 | 3.5M |
| 2025-03-18 | 0.93 | $1.00 | 4.6M |
| 2025-03-17 | 0.90 | $1.03 | 5.8M |
| 2025-03-14 | 0.86 | $0.98 | 7.6M |
| 2025-03-13 | 0.82 | $0.88 | 6.0M |
| 2025-03-12 | 0.81 | $0.89 | 7.2M |
| 2025-03-11 | 0.79 | $0.78 | 4.8M |
| 2025-03-10 | 0.81 | $0.74 | 9.1M |
| 2025-03-07 | 0.84 | $0.85 | 5.4M |
| 2025-03-06 | 0.84 | $0.79 | 4.2M |
| 2025-03-05 | 0.87 | $0.88 | 5.4M |
| 2025-03-04 | 0.87 | $0.83 | 5.1M |
| 2025-03-03 | 0.89 | $0.81 | 4.1M |
| 2025-02-28 | 0.92 | $0.87 | 4.8M |
| 2025-02-27 | 0.94 | $0.84 | 9.1M |
| 2025-02-26 | 0.97 | $0.96 | 13.3M |
| 2025-02-25 | 0.97 | $0.87 | 5.1M |
| 2025-02-24 | 1.00 | $0.91 | 5.4M |
| 2025-02-21 | 1.02 | $0.98 | 4.4M |
| 2025-02-20 | 1.03 | $1.07 | 3.4M |
| 2025-02-19 | 1.00 | $1.10 | 6.3M |
| 2025-02-18 | 0.96 | $1.15 | 11.0M |
| 2025-02-14 | 0.90 | $1.00 | 14.9M |
| 2025-02-13 | 0.88 | $0.93 | 7.0M |
| 2025-02-12 | 0.86 | $0.85 | 10.6M |
| 2025-02-11 | 0.87 | $0.90 | 3.5M |
| 2025-02-10 | 0.87 | $0.94 | 16.4M |
| 2025-02-07 | 0.86 | $0.87 | 6.5M |
| 2025-02-06 | 0.87 | $0.91 | 4.9M |
| 2025-02-05 | 0.87 | $0.90 | 4.4M |
| 2025-02-04 | 0.87 | $0.84 | 3.3M |
| 2025-02-03 | 0.89 | $0.83 | 4.7M |
| 2025-01-31 | 0.92 | $0.86 | 6.1M |
| 2025-01-30 | 0.95 | $0.88 | 7.9M |
| 2025-01-29 | 0.98 | $0.82 | 6.2M |
| 2025-01-28 | 1.04 | $0.80 | 8.3M |
| 2025-01-27 | 1.11 | $0.86 | 10.2M |
| 2025-01-24 | 1.18 | $1.12 | 3.2M |
| 2025-01-23 | 1.18 | $1.15 | 6.9M |
| 2025-01-22 | 1.18 | $1.26 | 7.1M |
| 2025-01-21 | 1.13 | $1.26 | 6.4M |
| 2025-01-17 | 1.08 | $1.18 | 4.4M |
| 2025-01-16 | 1.04 | $1.11 | 5.0M |
| 2025-01-15 | 1.01 | $1.13 | 6.6M |
| 2025-01-14 | 0.96 | $1.01 | 2.6M |
| 2025-01-13 | 0.95 | $0.96 | 4.2M |
| 2025-01-10 | 0.95 | $1.05 | 5.3M |
| 2025-01-08 | 0.93 | $1.05 | 7.8M |
| 2025-01-07 | 0.89 | $1.11 | 16.0M |
| 2025-01-06 | 0.84 | $1.05 | 11.0M |
| 2025-01-03 | 0.79 | $0.87 | 4.7M |
| 2025-01-02 | 0.79 | $0.82 | 3.2M |
| 2024-12-31 | 0.80 | $0.77 | 4.0M |
| 2024-12-30 | 0.84 | $0.79 | 5.5M |
| 2024-12-27 | 0.89 | $0.85 | 4.3M |
| 2024-12-26 | 0.92 | $0.87 | 4.8M |
| 2024-12-24 | 0.96 | $0.86 | 4.2M |
| 2024-12-23 | 1.01 | $0.88 | 6.5M |
| 2024-12-20 | 1.07 | $0.88 | 12.9M |
| 2024-12-19 | 1.13 | $0.83 | 31.8M |
| 2024-12-18 | 1.24 | $1.23 | 40.3M |
| 2024-12-17 | 1.23 | $1.34 | 18.5M |
| 2024-12-16 | 1.19 | $1.33 | 26.8M |
| 2024-12-13 | 1.15 | $1.20 | 9.1M |
| 2024-12-12 | 1.14 | $1.11 | 5.2M |
| 2024-12-11 | 1.15 | $1.19 | 4.2M |
| 2024-12-10 | 1.14 | $1.11 | 7.6M |
| 2024-12-09 | 1.16 | $1.22 | 2.4M |
| 2024-12-06 | 1.14 | $1.18 | 784000 |
| 2024-12-05 | 1.14 | $1.17 | 1.5M |
| 2024-12-04 | 1.14 | $1.23 | 1.7M |
| 2024-12-03 | 1.12 | $1.15 | 1.7M |
| 2024-12-02 | 1.12 | $1.12 | 1.1M |
| 2024-11-29 | 1.13 | $1.11 | 800000 |
| 2024-11-27 | 1.15 | $1.12 | 1.1M |
| 2024-11-26 | 1.17 | $1.20 | 3.5M |
| 2024-11-25 | 1.17 | $1.27 | 926000 |
| 2024-11-22 | 1.15 | $1.22 | 702000 |
| 2024-11-21 | 1.14 | $1.23 | 3.0M |
| 2024-11-20 | 1.13 | $1.13 | 934000 |
| 2024-11-19 | 1.15 | $1.11 | 396000 |
| 2024-11-18 | 1.17 | $1.11 | 590000 |
| 2024-11-15 | 1.21 | $1.08 | 806000 |
| 2024-11-14 | 1.27 | $1.15 | 578000 |
| 2024-11-13 | 1.31 | $1.17 | 1.5M |
| 2024-11-12 | 1.36 | $1.27 | 816000 |
| 2024-11-11 | 1.39 | $1.38 | 802000 |
| 2024-11-08 | 1.39 | $1.47 | 482000 |
| 2024-11-07 | 1.36 | $1.51 | 544000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.47
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.49
Average
56.10
Maximum
83.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.47 | $27.24 | 70.2M |
| 2026-07-16 | 43.62 | $27.51 | 44.7M |
| 2026-07-15 | 45.68 | $31.27 | 41.0M |
| 2026-07-14 | 49.11 | $37.13 | 32.6M |
| 2026-07-13 | 47.03 | $33.91 | 35.3M |
| 2026-07-10 | 49.02 | $37.27 | 32.7M |
| 2026-07-09 | 49.58 | $38.23 | 51.8M |
| 2026-07-08 | 47.74 | $35.15 | 47.7M |
| 2026-07-07 | 47.31 | $34.43 | 58.9M |
| 2026-07-06 | 49.21 | $38.00 | 34.9M |
| 2026-07-02 | 48.81 | $37.26 | 77.3M |
| 2026-07-01 | 51.57 | $42.50 | 67.1M |
| 2026-06-30 | 57.44 | $52.44 | 42.1M |
| 2026-06-29 | 57.43 | $52.42 | 78.1M |
| 2026-06-26 | 56.79 | $51.00 | 68.4M |
| 2026-06-25 | 61.79 | $59.12 | 97.9M |
| 2026-06-24 | 55.35 | $45.11 | 97.0M |
| 2026-06-23 | 55.54 | $45.40 | 83.4M |
| 2026-06-22 | 67.42 | $61.58 | 57.5M |
| 2026-06-18 | 63.99 | $54.00 | 54.7M |
| 2026-06-17 | 59.87 | $46.21 | 59.7M |
| 2026-06-16 | 58.80 | $44.35 | 62.6M |
| 2026-06-15 | 63.91 | $50.23 | 53.5M |
| 2026-06-12 | 58.89 | $41.54 | 57.4M |
| 2026-06-11 | 60.08 | $42.84 | 68.0M |
| 2026-06-10 | 54.61 | $34.68 | 78.3M |
| 2026-06-09 | 58.03 | $38.37 | 109.9M |
| 2026-06-08 | 59.09 | $39.49 | 78.4M |
| 2026-06-05 | 54.55 | $33.07 | 102.6M |
| 2026-06-04 | 67.95 | $45.08 | 84.6M |
| 2026-06-03 | 80.77 | $53.25 | 50.9M |
| 2026-06-02 | 80.07 | $51.66 | 61.1M |
| 2026-06-01 | 78.88 | $49.05 | 62.5M |
| 2026-05-29 | 75.88 | $43.33 | 61.6M |
| 2026-05-28 | 73.32 | $39.25 | 69.5M |
| 2026-05-27 | 74.14 | $39.70 | 106.0M |
| 2026-05-26 | 72.37 | $37.00 | 87.4M |
| 2026-05-22 | 63.22 | $26.72 | 34.7M |
| 2026-05-21 | 64.81 | $27.52 | 48.6M |
| 2026-05-20 | 62.54 | $25.49 | 57.3M |
| 2026-05-19 | 59.90 | $23.30 | 68.8M |
| 2026-05-18 | 58.42 | $22.14 | 66.2M |
| 2026-05-15 | 64.32 | $25.18 | 52.5M |
| 2026-05-14 | 73.08 | $28.98 | 45.2M |
| 2026-05-13 | 78.88 | $31.14 | 72.0M |
| 2026-05-12 | 76.66 | $28.42 | 80.3M |
| 2026-05-11 | 83.59 | $30.68 | 75.5M |
| 2026-05-08 | 81.04 | $27.14 | 57.3M |
| 2026-05-07 | 74.13 | $20.73 | 44.7M |
| 2026-05-06 | 79.63 | $22.01 | 55.8M |
| 2026-05-05 | 77.64 | $20.39 | 58.6M |
| 2026-05-04 | 71.62 | $16.70 | 43.3M |
| 2026-05-01 | 67.29 | $14.79 | 43.2M |
| 2026-04-30 | 63.87 | $13.54 | 35.8M |
| 2026-04-29 | 64.17 | $13.60 | 35.7M |
| 2026-04-28 | 62.04 | $12.86 | 42.7M |
| 2026-04-27 | 67.79 | $13.97 | 42.4M |
| 2026-04-24 | 63.57 | $12.51 | 43.7M |
| 2026-04-23 | 61.26 | $11.81 | 47.6M |
| 2026-04-22 | 62.88 | $12.11 | 58.1M |
| 2026-04-21 | 56.53 | $10.37 | 32.0M |
| 2026-04-20 | 56.32 | $10.32 | 38.1M |
| 2026-04-17 | 57.87 | $10.62 | 51.5M |
| 2026-04-16 | 58.38 | $10.72 | 38.7M |
| 2026-04-15 | 58.28 | $10.69 | 51.6M |
| 2026-04-14 | 60.34 | $11.12 | 69.1M |
| 2026-04-13 | 54.25 | $9.42 | 50.4M |
| 2026-04-10 | 53.17 | $9.15 | 45.9M |
| 2026-04-09 | 53.44 | $9.21 | 67.9M |
| 2026-04-08 | 50.98 | $8.58 | 71.6M |
| 2026-04-07 | 46.09 | $7.44 | 61.9M |
| 2026-04-06 | 46.12 | $7.45 | 58.4M |
| 2026-04-02 | 44.23 | $7.02 | 78.8M |
| 2026-04-01 | 44.47 | $7.09 | 105.2M |
| 2026-03-31 | 39.67 | $6.02 | 94.5M |
| 2026-03-30 | 37.12 | $5.49 | 79.7M |
| 2026-03-27 | 41.32 | $6.83 | 58.0M |
| 2026-03-26 | 40.94 | $6.75 | 64.8M |
| 2026-03-25 | 44.79 | $7.87 | 84.3M |
| 2026-03-24 | 46.97 | $8.45 | 48.7M |
| 2026-03-23 | 48.55 | $8.86 | 76.4M |
| 2026-03-20 | 52.05 | $9.72 | 55.3M |
| 2026-03-19 | 56.69 | $10.75 | 92.0M |
| 2026-03-18 | 61.22 | $11.65 | 80.5M |
| 2026-03-17 | 61.22 | $11.65 | 54.1M |
| 2026-03-16 | 57.99 | $10.69 | 42.6M |
| 2026-03-13 | 55.30 | $9.96 | 56.8M |
| 2026-03-12 | 51.58 | $9.04 | 43.6M |
| 2026-03-11 | 54.48 | $9.66 | 46.8M |
| 2026-03-10 | 51.60 | $8.97 | 48.5M |
| 2026-03-09 | 48.98 | $8.38 | 46.9M |
| 2026-03-06 | 45.31 | $7.61 | 37.1M |
| 2026-03-05 | 50.46 | $8.76 | 33.4M |
| 2026-03-04 | 51.43 | $8.96 | 33.9M |
| 2026-03-03 | 47.20 | $8.08 | 37.8M |
| 2026-03-02 | 54.94 | $9.58 | 31.7M |
| 2026-02-27 | 55.05 | $9.60 | 24.6M |
| 2026-02-26 | 55.94 | $9.76 | 41.4M |
| 2026-02-25 | 59.45 | $10.38 | 34.2M |
| 2026-02-24 | 57.49 | $9.90 | 53.0M |
| 2026-02-23 | 58.21 | $10.03 | 29.3M |
| 2026-02-20 | 60.21 | $10.39 | 31.7M |
| 2026-02-19 | 58.32 | $9.89 | 23.8M |
| 2026-02-18 | 59.23 | $10.06 | 37.6M |
| 2026-02-17 | 55.60 | $9.12 | 27.0M |
| 2026-02-13 | 58.50 | $9.67 | 41.9M |
| 2026-02-12 | 59.08 | $9.78 | 66.0M |
| 2026-02-11 | 58.51 | $9.62 | 56.5M |
| 2026-02-10 | 52.14 | $8.02 | 34.8M |
| 2026-02-09 | 54.32 | $8.46 | 48.5M |
| 2026-02-06 | 56.99 | $8.98 | 61.4M |
| 2026-02-05 | 54.92 | $8.47 | 50.6M |
| 2026-02-04 | 54.35 | $8.33 | 71.7M |
| 2026-02-03 | 65.46 | $10.30 | 52.5M |
| 2026-02-02 | 72.22 | $11.25 | 56.8M |
| 2026-01-30 | 68.59 | $10.13 | 75.4M |
| 2026-01-29 | 77.93 | $11.21 | 65.1M |
| 2026-01-28 | 77.85 | $11.18 | 44.6M |
| 2026-01-27 | 74.27 | $9.96 | 34.8M |
| 2026-01-26 | 70.72 | $9.00 | 28.0M |
| 2026-01-23 | 75.89 | $9.50 | 36.5M |
| 2026-01-22 | 75.59 | $9.41 | 47.0M |
| 2026-01-21 | 74.25 | $9.02 | 47.0M |
| 2026-01-20 | 70.03 | $7.97 | 48.8M |
| 2026-01-16 | 69.58 | $7.87 | 46.8M |
| 2026-01-15 | 64.15 | $6.81 | 22.7M |
| 2026-01-14 | 63.39 | $6.68 | 18.5M |
| 2026-01-13 | 65.42 | $6.88 | 23.2M |
| 2026-01-12 | 68.77 | $7.20 | 16.9M |
| 2026-01-09 | 68.67 | $7.18 | 27.7M |
| 2026-01-08 | 65.03 | $6.46 | 40.1M |
| 2026-01-07 | 70.32 | $6.95 | 23.7M |
| 2026-01-06 | 72.49 | $7.14 | 37.2M |
| 2026-01-05 | 66.30 | $5.95 | 34.8M |
| 2026-01-02 | 68.01 | $6.09 | 38.3M |
| 2025-12-31 | 60.80 | $5.04 | 17.3M |
| 2025-12-30 | 64.20 | $5.30 | 29.4M |
| 2025-12-29 | 65.00 | $5.36 | 22.1M |
| 2025-12-26 | 62.49 | $5.02 | 17.9M |
| 2025-12-24 | 63.51 | $5.10 | 20.7M |
| 2025-12-23 | 60.70 | $4.73 | 20.1M |
| 2025-12-22 | 61.18 | $4.77 | 25.5M |
| 2025-12-19 | 58.43 | $4.42 | 32.0M |
| 2025-12-18 | 53.61 | $3.88 | 71.9M |
| 2025-12-17 | 46.51 | $3.23 | 49.4M |
| 2025-12-16 | 48.68 | $3.43 | 28.8M |
| 2025-12-15 | 50.36 | $3.58 | 21.7M |
| 2025-12-12 | 51.60 | $3.69 | 34.7M |
| 2025-12-11 | 58.87 | $4.27 | 18.8M |
| 2025-12-10 | 61.27 | $4.44 | 20.0M |
| 2025-12-09 | 59.52 | $4.25 | 17.8M |
| 2025-12-08 | 57.80 | $4.07 | 15.5M |
| 2025-12-05 | 54.65 | $3.76 | 27.9M |
| 2025-12-04 | 51.06 | $3.44 | 21.1M |
| 2025-12-03 | 54.11 | $3.68 | 18.3M |
| 2025-12-02 | 56.51 | $3.86 | 17.4M |
| 2025-12-01 | 56.91 | $3.89 | 16.3M |
| 2025-11-28 | 55.72 | $3.77 | 18.7M |
| 2025-11-26 | 53.80 | $3.58 | 21.8M |
| 2025-11-25 | 51.92 | $3.40 | 18.1M |
| 2025-11-24 | 51.71 | $3.38 | 27.5M |
| 2025-11-21 | 46.69 | $2.92 | 42.0M |
| 2025-11-20 | 44.67 | $2.75 | 74.2M |
| 2025-11-19 | 53.10 | $3.50 | 40.1M |
| 2025-11-18 | 54.54 | $3.61 | 31.0M |
| 2025-11-17 | 61.09 | $4.07 | 29.6M |
| 2025-11-14 | 63.79 | $4.24 | 34.6M |
| 2025-11-13 | 60.58 | $3.91 | 33.9M |
| 2025-11-12 | 65.23 | $4.19 | 22.6M |
| 2025-11-11 | 63.92 | $4.05 | 36.5M |
| 2025-11-10 | 72.06 | $4.49 | 26.0M |
| 2025-11-07 | 67.50 | $3.98 | 32.5M |
| 2025-11-06 | 67.71 | $3.99 | 32.6M |
| 2025-11-05 | 67.52 | $3.97 | 25.1M |
| 2025-11-04 | 61.18 | $3.38 | 21.9M |
| 2025-11-03 | 73.96 | $3.93 | 16.7M |
| 2025-10-31 | 70.07 | $3.57 | 19.1M |
| 2025-10-30 | 70.91 | $3.60 | 10.0M |
| 2025-10-29 | 73.13 | $3.68 | 22.5M |
| 2025-10-28 | 71.43 | $3.52 | 14.5M |
| 2025-10-27 | 70.89 | $3.47 | 28.3M |
| 2025-10-24 | 70.57 | $3.44 | 26.5M |
| 2025-10-23 | 66.21 | $3.07 | 10.9M |
| 2025-10-22 | 62.97 | $2.84 | 15.9M |
| 2025-10-21 | 65.84 | $2.95 | 13.5M |
| 2025-10-20 | 69.38 | $3.08 | 14.7M |
| 2025-10-17 | 67.73 | $2.95 | 24.4M |
| 2025-10-16 | 68.00 | $2.96 | 41.3M |
| 2025-10-15 | 64.09 | $2.67 | 8.7M |
| 2025-10-14 | 61.95 | $2.53 | 9.8M |
| 2025-10-13 | 66.22 | $2.69 | 13.7M |
| 2025-10-10 | 61.68 | $2.40 | 47.2M |
| 2025-10-09 | 71.08 | $2.70 | 12.7M |
| 2025-10-08 | 75.85 | $2.83 | 42.4M |
| 2025-10-07 | 71.69 | $2.53 | 57.2M |
| 2025-10-06 | 78.54 | $2.69 | 18.6M |
| 2025-10-03 | 77.38 | $2.60 | 20.8M |
| 2025-10-02 | 75.73 | $2.48 | 38.9M |
| 2025-10-01 | 75.15 | $2.44 | 31.7M |
| 2025-09-30 | 68.61 | $2.07 | 15.7M |
| 2025-09-29 | 66.82 | $1.99 | 12.8M |
| 2025-09-26 | 63.05 | $1.84 | 10.2M |
| 2025-09-25 | 62.79 | $1.83 | 20.4M |
| 2025-09-24 | 67.92 | $1.94 | 32.7M |
| 2025-09-23 | 74.78 | $2.07 | 59.0M |
| 2025-09-22 | 73.82 | $2.02 | 28.7M |
| 2025-09-19 | 73.03 | $1.98 | 16.6M |
| 2025-09-18 | 82.43 | $2.14 | 17.9M |
| 2025-09-17 | 78.88 | $1.92 | 13.2M |
| 2025-09-16 | 78.32 | $1.89 | 6.0M |
| 2025-09-15 | 77.94 | $1.87 | 9.7M |
| 2025-09-12 | 77.76 | $1.86 | 17.3M |
| 2025-09-11 | 74.77 | $1.71 | 19.7M |
| 2025-09-10 | 68.65 | $1.48 | 12.7M |
| 2025-09-09 | 65.54 | $1.39 | 12.4M |
| 2025-09-08 | 62.39 | $1.31 | 10.2M |
| 2025-09-05 | 62.39 | $1.31 | 15.8M |
| 2025-09-04 | 56.04 | $1.17 | 9.2M |
| 2025-09-03 | 50.98 | $1.08 | 2.4M |
| 2025-09-02 | 50.38 | $1.07 | 4.3M |
| 2025-08-29 | 50.97 | $1.08 | 9.4M |
| 2025-08-28 | 54.65 | $1.14 | 18.1M |
| 2025-08-27 | 50.09 | $1.06 | 5.0M |
| 2025-08-26 | 48.87 | $1.04 | 3.3M |
| 2025-08-25 | 48.87 | $1.04 | 3.1M |
| 2025-08-22 | 49.97 | $1.06 | 9.6M |
| 2025-08-21 | 48.31 | $1.03 | 3.7M |
| 2025-08-20 | 49.89 | $1.06 | 16.7M |
| 2025-08-19 | 55.00 | $1.15 | 6.4M |
| 2025-08-18 | 56.84 | $1.18 | 5.2M |
| 2025-08-15 | 54.42 | $1.13 | 6.3M |
| 2025-08-14 | 59.50 | $1.21 | 15.1M |
| 2025-08-13 | 59.04 | $1.20 | 11.0M |
| 2025-08-12 | 63.07 | $1.26 | 18.5M |
| 2025-08-11 | 60.05 | $1.19 | 19.6M |
| 2025-08-08 | 55.62 | $1.10 | 14.7M |
| 2025-08-07 | 48.23 | $0.98 | 7.3M |
| 2025-08-06 | 44.37 | $0.92 | 5.3M |
| 2025-08-05 | 44.75 | $0.93 | 5.1M |
| 2025-08-04 | 43.09 | $0.91 | 5.6M |
| 2025-08-01 | 39.53 | $0.86 | 8.8M |
| 2025-07-31 | 43.69 | $0.94 | 21.4M |
| 2025-07-30 | 50.58 | $1.04 | 13.3M |
| 2025-07-29 | 46.60 | $0.99 | 23.2M |
| 2025-07-28 | 45.63 | $0.98 | 4.7M |
| 2025-07-25 | 45.55 | $0.98 | 6.0M |
| 2025-07-24 | 46.12 | $0.98 | 7.0M |
| 2025-07-23 | 43.71 | $0.95 | 5.0M |
| 2025-07-22 | 43.19 | $0.95 | 9.0M |
| 2025-07-21 | 47.02 | $1.01 | 7.6M |
| 2025-07-18 | 48.27 | $1.03 | 6.1M |
| 2025-07-17 | 47.60 | $1.02 | 15.7M |
| 2025-07-16 | 51.34 | $1.08 | 13.9M |
| 2025-07-15 | 56.24 | $1.15 | 6.6M |
| 2025-07-14 | 54.47 | $1.12 | 12.5M |
| 2025-07-11 | 63.39 | $1.23 | 3.0M |
| 2025-07-10 | 62.33 | $1.21 | 3.5M |
| 2025-07-09 | 61.26 | $1.19 | 5.9M |
| 2025-07-08 | 65.69 | $1.24 | 6.5M |
| 2025-07-07 | 60.84 | $1.15 | 5.0M |
| 2025-07-03 | 64.71 | $1.19 | 4.0M |
| 2025-07-02 | 64.17 | $1.18 | 5.3M |
| 2025-07-01 | 63.64 | $1.17 | 6.5M |
| 2025-06-30 | 67.42 | $1.21 | 5.2M |
| 2025-06-27 | 71.45 | $1.25 | 9.0M |
| 2025-06-26 | 73.54 | $1.27 | 27.8M |
| 2025-06-25 | 76.74 | $1.30 | 19.0M |
| 2025-06-24 | 77.81 | $1.31 | 9.3M |
| 2025-06-23 | 74.02 | $1.20 | 6.4M |
| 2025-06-20 | 77.45 | $1.23 | 5.8M |
| 2025-06-18 | 76.41 | $1.20 | 3.4M |
| 2025-06-17 | 75.33 | $1.17 | 6.1M |
| 2025-06-16 | 74.97 | $1.16 | 5.7M |
| 2025-06-13 | 71.82 | $1.08 | 4.7M |
| 2025-06-12 | 72.91 | $1.09 | 5.1M |
| 2025-06-11 | 72.91 | $1.09 | 7.8M |
| 2025-06-10 | 71.75 | $1.06 | 9.4M |
| 2025-06-09 | 69.23 | $1.00 | 4.4M |
| 2025-06-06 | 67.36 | $0.96 | 9.1M |
| 2025-06-05 | 65.43 | $0.92 | 11.4M |
| 2025-06-04 | 62.75 | $0.87 | 5.9M |
| 2025-06-03 | 61.81 | $0.85 | 5.1M |
| 2025-06-02 | 58.00 | $0.79 | 5.3M |
| 2025-05-30 | 54.09 | $0.73 | 3.6M |
| 2025-05-29 | 57.35 | $0.77 | 3.1M |
| 2025-05-28 | 56.78 | $0.76 | 4.0M |
| 2025-05-27 | 56.91 | $0.76 | 3.4M |
| 2025-05-23 | 53.90 | $0.71 | 7.2M |
| 2025-05-22 | 55.91 | $0.74 | 2.4M |
| 2025-05-21 | 57.09 | $0.75 | 4.2M |
| 2025-05-20 | 60.16 | $0.79 | 3.4M |
| 2025-05-19 | 61.01 | $0.80 | 6.8M |
| 2025-05-16 | 60.51 | $0.79 | 7.4M |
| 2025-05-15 | 58.32 | $0.75 | 6.4M |
| 2025-05-14 | 58.26 | $0.75 | 9.0M |
| 2025-05-13 | 60.17 | $0.78 | 9.2M |
| 2025-05-12 | 56.47 | $0.70 | 11.1M |
| 2025-05-09 | 50.88 | $0.61 | 8.8M |
| 2025-05-08 | 50.25 | $0.60 | 18.3M |
| 2025-05-07 | 47.99 | $0.57 | 10.8M |
| 2025-05-06 | 45.99 | $0.54 | 5.2M |
| 2025-05-05 | 45.96 | $0.54 | 5.1M |
| 2025-05-02 | 46.09 | $0.54 | 6.6M |
| 2025-05-01 | 43.72 | $0.51 | 6.6M |
| 2025-04-30 | 43.08 | $0.50 | 7.7M |
| 2025-04-29 | 43.08 | $0.50 | 8.9M |
| 2025-04-28 | 44.03 | $0.52 | 10.8M |
| 2025-04-25 | 44.82 | $0.53 | 9.6M |
| 2025-04-24 | 43.14 | $0.50 | 18.9M |
| 2025-04-23 | 39.92 | $0.45 | 17.4M |
| 2025-04-22 | 38.13 | $0.42 | 14.6M |
| 2025-04-21 | 35.83 | $0.38 | 10.6M |
| 2025-04-17 | 36.64 | $0.40 | 7.3M |
| 2025-04-16 | 36.85 | $0.41 | 8.5M |
| 2025-04-15 | 37.52 | $0.43 | 10.3M |
| 2025-04-14 | 37.52 | $0.43 | 20.3M |
| 2025-04-11 | 36.61 | $0.41 | 10.7M |
| 2025-04-10 | 36.81 | $0.42 | 16.4M |
| 2025-04-09 | 39.78 | $0.52 | 19.7M |
| 2025-04-08 | 32.77 | $0.38 | 16.8M |
| 2025-04-07 | 33.70 | $0.42 | 21.8M |
| 2025-04-04 | 31.49 | $0.37 | 19.1M |
| 2025-04-03 | 34.93 | $0.50 | 23.1M |
| 2025-04-02 | 43.11 | $0.74 | 7.5M |
| 2025-04-01 | 43.23 | $0.75 | 3.9M |
| 2025-03-31 | 41.63 | $0.72 | 7.3M |
| 2025-03-28 | 42.55 | $0.74 | 6.8M |
| 2025-03-27 | 44.29 | $0.79 | 5.1M |
| 2025-03-26 | 44.93 | $0.81 | 10.3M |
| 2025-03-25 | 46.33 | $0.84 | 13.0M |
| 2025-03-24 | 48.44 | $0.90 | 9.8M |
| 2025-03-21 | 46.91 | $0.86 | 25.4M |
| 2025-03-20 | 54.76 | $1.05 | 12.6M |
| 2025-03-19 | 53.18 | $1.01 | 3.5M |
| 2025-03-18 | 52.79 | $1.00 | 4.6M |
| 2025-03-17 | 54.08 | $1.03 | 5.8M |
| 2025-03-14 | 52.39 | $0.98 | 7.6M |
| 2025-03-13 | 48.07 | $0.88 | 6.0M |
| 2025-03-12 | 48.63 | $0.89 | 7.2M |
| 2025-03-11 | 43.77 | $0.78 | 4.8M |
| 2025-03-10 | 42.31 | $0.74 | 9.1M |
| 2025-03-07 | 46.07 | $0.85 | 5.4M |
| 2025-03-06 | 43.15 | $0.79 | 4.2M |
| 2025-03-05 | 46.76 | $0.88 | 5.4M |
| 2025-03-04 | 44.18 | $0.83 | 5.1M |
| 2025-03-03 | 43.58 | $0.81 | 4.1M |
| 2025-02-28 | 45.73 | $0.87 | 4.8M |
| 2025-02-27 | 44.25 | $0.84 | 9.1M |
| 2025-02-26 | 48.56 | $0.96 | 13.3M |
| 2025-02-25 | 44.84 | $0.87 | 5.1M |
| 2025-02-24 | 46.47 | $0.91 | 5.4M |
| 2025-02-21 | 49.12 | $0.98 | 4.4M |
| 2025-02-20 | 52.89 | $1.07 | 3.4M |
| 2025-02-19 | 54.22 | $1.10 | 6.3M |
| 2025-02-18 | 56.47 | $1.15 | 11.0M |
| 2025-02-14 | 50.63 | $1.00 | 14.9M |
| 2025-02-13 | 47.55 | $0.93 | 7.0M |
| 2025-02-12 | 43.86 | $0.85 | 10.6M |
| 2025-02-11 | 45.80 | $0.90 | 3.5M |
| 2025-02-10 | 47.19 | $0.94 | 16.4M |
| 2025-02-07 | 44.06 | $0.87 | 6.5M |
| 2025-02-06 | 45.70 | $0.91 | 4.9M |
| 2025-02-05 | 44.91 | $0.90 | 4.4M |
| 2025-02-04 | 42.44 | $0.84 | 3.3M |
| 2025-02-03 | 41.83 | $0.83 | 4.7M |
| 2025-01-31 | 42.70 | $0.86 | 6.1M |
| 2025-01-30 | 43.53 | $0.88 | 7.9M |
| 2025-01-29 | 40.79 | $0.82 | 6.2M |
| 2025-01-28 | 40.14 | $0.80 | 8.3M |
| 2025-01-27 | 41.70 | $0.86 | 10.2M |
| 2025-01-24 | 50.86 | $1.12 | 3.2M |
| 2025-01-23 | 52.10 | $1.15 | 6.9M |
| 2025-01-22 | 56.93 | $1.26 | 7.1M |
| 2025-01-21 | 56.93 | $1.26 | 6.4M |
| 2025-01-17 | 54.14 | $1.18 | 4.4M |
| 2025-01-16 | 51.52 | $1.11 | 5.0M |
| 2025-01-15 | 52.33 | $1.13 | 6.6M |
| 2025-01-14 | 47.65 | $1.01 | 2.6M |
| 2025-01-13 | 45.50 | $0.96 | 4.2M |
| 2025-01-10 | 48.91 | $1.05 | 5.3M |
| 2025-01-08 | 48.91 | $1.05 | 7.8M |
| 2025-01-07 | 51.21 | $1.11 | 16.0M |
| 2025-01-06 | 48.93 | $1.05 | 11.0M |
| 2025-01-03 | 41.13 | $0.87 | 4.7M |
| 2025-01-02 | 38.77 | $0.82 | 3.2M |
| 2024-12-31 | 35.83 | $0.77 | 4.0M |
| 2024-12-30 | 36.52 | $0.79 | 5.5M |
| 2024-12-27 | 38.28 | $0.85 | 4.3M |
| 2024-12-26 | 38.98 | $0.87 | 4.8M |
| 2024-12-24 | 38.55 | $0.86 | 4.2M |
| 2024-12-23 | 38.88 | $0.88 | 6.5M |
| 2024-12-20 | 39.05 | $0.88 | 12.9M |
| 2024-12-19 | 36.84 | $0.83 | 31.8M |
| 2024-12-18 | 49.60 | $1.23 | 40.3M |
| 2024-12-17 | 54.50 | $1.34 | 18.5M |
| 2024-12-16 | 54.10 | $1.33 | 26.8M |
| 2024-12-13 | 48.65 | $1.20 | 9.1M |
| 2024-12-12 | 44.29 | $1.11 | 5.2M |
| 2024-12-11 | 47.71 | $1.19 | 4.2M |
| 2024-12-10 | 43.57 | $1.11 | 7.6M |
| 2024-12-09 | 48.59 | $1.22 | 2.4M |
| 2024-12-06 | 46.46 | $1.18 | 784000 |
| 2024-12-05 | 45.93 | $1.17 | 1.5M |
| 2024-12-04 | 48.69 | $1.23 | 1.7M |
| 2024-12-03 | 44.46 | $1.15 | 1.7M |
| 2024-12-02 | 42.78 | $1.12 | 1.1M |
| 2024-11-29 | 42.22 | $1.11 | 800000 |
| 2024-11-27 | 42.62 | $1.12 | 1.1M |
| 2024-11-26 | 45.85 | $1.20 | 3.5M |
| 2024-11-25 | 48.93 | $1.27 | 926000 |
| 2024-11-22 | 46.49 | $1.22 | 702000 |
| 2024-11-21 | 46.91 | $1.23 | 3.0M |
| 2024-11-20 | 41.85 | $1.13 | 934000 |
| 2024-11-19 | 40.77 | $1.11 | 396000 |
| 2024-11-18 | 40.77 | $1.11 | 590000 |
| 2024-11-15 | 39.25 | $1.08 | 806000 |
| 2024-11-14 | 41.62 | $1.15 | 578000 |
| 2024-11-13 | 42.31 | $1.17 | 1.5M |
| 2024-11-12 | 45.94 | $1.27 | 816000 |
| 2024-11-11 | 50.47 | $1.38 | 802000 |
| 2024-11-08 | 54.65 | $1.47 | 482000 |
| 2024-11-07 | 56.63 | $1.51 | 544000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.33
2026-07-17
Close Price
$27.24
Vol: 70.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.33 | $27.24 | 70.2M |
| 2026-07-16 | -97.75 | $27.51 | 44.7M |
| 2026-07-15 | -92.84 | $31.27 | 41.0M |
| 2026-07-14 | -80.14 | $37.13 | 32.6M |
| 2026-07-13 | -90.26 | $33.91 | 35.3M |
| 2026-07-10 | -79.70 | $37.27 | 32.7M |
| 2026-07-09 | -76.69 | $38.23 | 51.8M |
| 2026-07-08 | -86.37 | $35.15 | 47.7M |
| 2026-07-07 | -88.63 | $34.43 | 58.9M |
| 2026-07-06 | -79.43 | $38.00 | 34.9M |
| 2026-07-02 | -81.82 | $37.26 | 77.3M |
| 2026-07-01 | -64.93 | $42.50 | 67.1M |
| 2026-06-30 | -32.88 | $52.44 | 42.1M |
| 2026-06-29 | -32.95 | $52.42 | 78.1M |
| 2026-06-26 | -37.52 | $51.00 | 68.4M |
| 2026-06-25 | -11.35 | $59.12 | 97.9M |
| 2026-06-24 | -55.23 | $45.11 | 97.0M |
| 2026-06-23 | -54.26 | $45.40 | 83.4M |
| 2026-06-22 | -0.48 | $61.58 | 57.5M |
| 2026-06-18 | -5.03 | $54.00 | 54.7M |
| 2026-06-17 | -25.63 | $46.21 | 59.7M |
| 2026-06-16 | -28.77 | $44.35 | 62.6M |
| 2026-06-15 | -11.40 | $50.23 | 53.5M |
| 2026-06-12 | -37.08 | $41.54 | 57.4M |
| 2026-06-11 | -33.23 | $42.84 | 68.0M |
| 2026-06-10 | -57.34 | $34.68 | 78.3M |
| 2026-06-09 | -46.44 | $38.37 | 109.9M |
| 2026-06-08 | -43.13 | $39.49 | 78.4M |
| 2026-06-05 | -62.10 | $33.07 | 102.6M |
| 2026-06-04 | -26.43 | $45.08 | 84.6M |
| 2026-06-03 | -2.43 | $53.25 | 50.9M |
| 2026-06-02 | -3.29 | $51.66 | 61.1M |
| 2026-06-01 | -2.77 | $49.05 | 62.5M |
| 2026-05-29 | -2.48 | $43.33 | 61.6M |
| 2026-05-28 | -9.47 | $39.25 | 69.5M |
| 2026-05-27 | -7.93 | $39.70 | 106.0M |
| 2026-05-26 | -5.66 | $37.00 | 87.4M |
| 2026-05-22 | -27.52 | $26.72 | 34.7M |
| 2026-05-21 | -23.58 | $27.52 | 48.6M |
| 2026-05-20 | -32.51 | $25.49 | 57.3M |
| 2026-05-19 | -41.83 | $23.30 | 68.8M |
| 2026-05-18 | -45.54 | $22.14 | 66.2M |
| 2026-05-15 | -31.56 | $25.18 | 52.5M |
| 2026-05-14 | -14.74 | $28.98 | 45.2M |
| 2026-05-13 | -5.18 | $31.14 | 72.0M |
| 2026-05-12 | -17.22 | $28.42 | 80.3M |
| 2026-05-11 | -7.10 | $30.68 | 75.5M |
| 2026-05-08 | 0.00 | $27.14 | 57.3M |
| 2026-05-07 | -16.63 | $20.73 | 44.7M |
| 2026-05-06 | -0.86 | $22.01 | 55.8M |
| 2026-05-05 | -5.08 | $20.39 | 58.6M |
| 2026-05-04 | -8.08 | $16.70 | 43.3M |
| 2026-05-01 | -2.60 | $14.79 | 43.2M |
| 2026-04-30 | -11.01 | $13.54 | 35.8M |
| 2026-04-29 | -8.45 | $13.60 | 35.7M |
| 2026-04-28 | -15.69 | $12.86 | 42.7M |
| 2026-04-27 | -3.59 | $13.97 | 42.4M |
| 2026-04-24 | -6.81 | $12.51 | 43.7M |
| 2026-04-23 | -8.23 | $11.81 | 47.6M |
| 2026-04-22 | -2.78 | $12.11 | 58.1M |
| 2026-04-21 | -15.73 | $10.37 | 32.0M |
| 2026-04-20 | -16.53 | $10.32 | 38.1M |
| 2026-04-17 | -11.72 | $10.62 | 51.5M |
| 2026-04-16 | -11.11 | $10.72 | 38.7M |
| 2026-04-15 | -20.54 | $10.69 | 51.6M |
| 2026-04-14 | -14.41 | $11.12 | 69.1M |
| 2026-04-13 | -38.66 | $9.42 | 50.4M |
| 2026-04-10 | -42.51 | $9.15 | 45.9M |
| 2026-04-09 | -41.65 | $9.21 | 67.9M |
| 2026-04-08 | -50.64 | $8.58 | 71.6M |
| 2026-04-07 | -66.90 | $7.44 | 61.9M |
| 2026-04-06 | -66.76 | $7.45 | 58.4M |
| 2026-04-02 | -72.90 | $7.02 | 78.8M |
| 2026-04-01 | -71.90 | $7.09 | 105.2M |
| 2026-03-31 | -87.16 | $6.02 | 94.5M |
| 2026-03-30 | -97.79 | $5.49 | 79.7M |
| 2026-03-27 | -96.19 | $6.83 | 58.0M |
| 2026-03-26 | -97.64 | $6.75 | 64.8M |
| 2026-03-25 | -84.36 | $7.87 | 84.3M |
| 2026-03-24 | -72.87 | $8.45 | 48.7M |
| 2026-03-23 | -64.75 | $8.86 | 76.4M |
| 2026-03-20 | -47.72 | $9.72 | 55.3M |
| 2026-03-19 | -27.33 | $10.75 | 92.0M |
| 2026-03-18 | -9.51 | $11.65 | 80.5M |
| 2026-03-17 | -1.08 | $11.65 | 54.1M |
| 2026-03-16 | -14.25 | $10.69 | 42.6M |
| 2026-03-13 | -22.16 | $9.96 | 56.8M |
| 2026-03-12 | -49.22 | $9.04 | 43.6M |
| 2026-03-11 | -33.16 | $9.66 | 46.8M |
| 2026-03-10 | -51.04 | $8.97 | 48.5M |
| 2026-03-09 | -66.32 | $8.38 | 46.9M |
| 2026-03-06 | -96.24 | $7.61 | 37.1M |
| 2026-03-05 | -67.28 | $8.76 | 33.4M |
| 2026-03-04 | -58.75 | $8.96 | 33.9M |
| 2026-03-03 | -86.86 | $8.08 | 37.8M |
| 2026-03-02 | -48.33 | $9.58 | 31.7M |
| 2026-02-27 | -58.49 | $9.60 | 24.6M |
| 2026-02-26 | -55.21 | $9.76 | 41.4M |
| 2026-02-25 | -42.54 | $10.38 | 34.2M |
| 2026-02-24 | -52.35 | $9.90 | 53.0M |
| 2026-02-23 | -49.69 | $10.03 | 29.3M |
| 2026-02-20 | -42.33 | $10.39 | 31.7M |
| 2026-02-19 | -52.56 | $9.89 | 23.8M |
| 2026-02-18 | -49.08 | $10.06 | 37.6M |
| 2026-02-17 | -68.30 | $9.12 | 27.0M |
| 2026-02-13 | -55.69 | $9.67 | 41.9M |
| 2026-02-12 | -47.35 | $9.78 | 66.0M |
| 2026-02-11 | -47.57 | $9.62 | 56.5M |
| 2026-02-10 | -74.37 | $8.02 | 34.8M |
| 2026-02-09 | -67.00 | $8.46 | 48.5M |
| 2026-02-06 | -57.81 | $8.98 | 61.4M |
| 2026-02-05 | -64.04 | $8.47 | 50.6M |
| 2026-02-04 | -66.29 | $8.33 | 71.7M |
| 2026-02-03 | -34.45 | $10.30 | 52.5M |
| 2026-02-02 | -18.33 | $11.25 | 56.8M |
| 2026-01-30 | -32.82 | $10.13 | 75.4M |
| 2026-01-29 | -6.61 | $11.21 | 65.1M |
| 2026-01-28 | -2.83 | $11.18 | 44.6M |
| 2026-01-27 | -5.33 | $9.96 | 34.8M |
| 2026-01-26 | -20.79 | $9.00 | 28.0M |
| 2026-01-23 | -11.28 | $9.50 | 36.5M |
| 2026-01-22 | -0.21 | $9.41 | 47.0M |
| 2026-01-21 | -4.43 | $9.02 | 47.0M |
| 2026-01-20 | -15.32 | $7.97 | 48.8M |
| 2026-01-16 | -2.87 | $7.87 | 46.8M |
| 2026-01-15 | -14.15 | $6.81 | 22.7M |
| 2026-01-14 | -17.17 | $6.68 | 18.5M |
| 2026-01-13 | -12.53 | $6.88 | 23.2M |
| 2026-01-12 | -2.85 | $7.20 | 16.9M |
| 2026-01-09 | -2.16 | $7.18 | 27.7M |
| 2026-01-08 | -19.47 | $6.46 | 40.1M |
| 2026-01-07 | -7.69 | $6.95 | 23.7M |
| 2026-01-06 | -0.98 | $7.14 | 37.2M |
| 2026-01-05 | -15.98 | $5.95 | 34.8M |
| 2026-01-02 | -0.33 | $6.09 | 38.3M |
| 2025-12-31 | -20.25 | $5.04 | 17.3M |
| 2025-12-30 | -9.50 | $5.30 | 29.4M |
| 2025-12-29 | -0.44 | $5.36 | 22.1M |
| 2025-12-26 | -10.33 | $5.02 | 17.9M |
| 2025-12-24 | -3.86 | $5.10 | 20.7M |
| 2025-12-23 | -10.99 | $4.73 | 20.1M |
| 2025-12-22 | -1.15 | $4.77 | 25.5M |
| 2025-12-19 | -3.55 | $4.42 | 32.0M |
| 2025-12-18 | -30.61 | $3.88 | 71.9M |
| 2025-12-17 | -63.78 | $3.23 | 49.4M |
| 2025-12-16 | -53.57 | $3.43 | 28.8M |
| 2025-12-15 | -51.15 | $3.58 | 21.7M |
| 2025-12-12 | -46.08 | $3.69 | 34.7M |
| 2025-12-11 | -19.35 | $4.27 | 18.8M |
| 2025-12-10 | -11.52 | $4.44 | 20.0M |
| 2025-12-09 | -20.28 | $4.25 | 17.8M |
| 2025-12-08 | -28.57 | $4.07 | 15.5M |
| 2025-12-05 | -42.86 | $3.76 | 27.9M |
| 2025-12-04 | -57.60 | $3.44 | 21.1M |
| 2025-12-03 | -46.54 | $3.68 | 18.3M |
| 2025-12-02 | -38.25 | $3.86 | 17.4M |
| 2025-12-01 | -36.87 | $3.89 | 16.3M |
| 2025-11-28 | -42.40 | $3.77 | 18.7M |
| 2025-11-26 | -51.15 | $3.58 | 21.8M |
| 2025-11-25 | -59.45 | $3.40 | 18.1M |
| 2025-11-24 | -60.37 | $3.38 | 27.5M |
| 2025-11-21 | -81.57 | $2.92 | 42.0M |
| 2025-11-20 | -97.49 | $2.75 | 74.2M |
| 2025-11-19 | -61.66 | $3.50 | 40.1M |
| 2025-11-18 | -53.20 | $3.61 | 31.0M |
| 2025-11-17 | -30.54 | $4.07 | 29.6M |
| 2025-11-14 | -18.97 | $4.24 | 34.6M |
| 2025-11-13 | -35.90 | $3.91 | 33.9M |
| 2025-11-12 | -21.54 | $4.19 | 22.6M |
| 2025-11-11 | -27.18 | $4.05 | 36.5M |
| 2025-11-10 | -5.74 | $4.49 | 26.0M |
| 2025-11-07 | -16.09 | $3.98 | 32.5M |
| 2025-11-06 | -14.06 | $3.99 | 32.6M |
| 2025-11-05 | -4.12 | $3.97 | 25.1M |
| 2025-11-04 | -38.10 | $3.38 | 21.9M |
| 2025-11-03 | -5.36 | $3.93 | 16.7M |
| 2025-10-31 | -18.54 | $3.57 | 19.1M |
| 2025-10-30 | -16.56 | $3.60 | 10.0M |
| 2025-10-29 | -11.26 | $3.68 | 22.5M |
| 2025-10-28 | -6.29 | $3.52 | 14.5M |
| 2025-10-27 | -9.26 | $3.47 | 28.3M |
| 2025-10-24 | -1.28 | $3.44 | 26.5M |
| 2025-10-23 | -16.34 | $3.07 | 10.9M |
| 2025-10-22 | -31.17 | $2.84 | 15.9M |
| 2025-10-21 | -24.03 | $2.95 | 13.5M |
| 2025-10-20 | -15.58 | $3.08 | 14.7M |
| 2025-10-17 | -9.30 | $2.95 | 24.4M |
| 2025-10-16 | -8.53 | $2.96 | 41.3M |
| 2025-10-15 | -24.58 | $2.67 | 8.7M |
| 2025-10-14 | -36.44 | $2.53 | 9.8M |
| 2025-10-13 | -22.88 | $2.69 | 13.7M |
| 2025-10-10 | -47.46 | $2.40 | 47.2M |
| 2025-10-09 | -21.85 | $2.70 | 12.7M |
| 2025-10-08 | -9.85 | $2.83 | 42.4M |
| 2025-10-07 | -28.86 | $2.53 | 57.2M |
| 2025-10-06 | -16.36 | $2.69 | 18.6M |
| 2025-10-03 | -7.53 | $2.60 | 20.8M |
| 2025-10-02 | -4.55 | $2.48 | 38.9M |
| 2025-10-01 | 0.00 | $2.44 | 31.7M |
| 2025-09-30 | -8.93 | $2.07 | 15.7M |
| 2025-09-29 | -15.34 | $1.99 | 12.8M |
| 2025-09-26 | -28.12 | $1.84 | 10.2M |
| 2025-09-25 | -28.97 | $1.83 | 20.4M |
| 2025-09-24 | -19.60 | $1.94 | 32.7M |
| 2025-09-23 | -8.52 | $2.07 | 59.0M |
| 2025-09-22 | -12.78 | $2.02 | 28.7M |
| 2025-09-19 | -16.19 | $1.98 | 16.6M |
| 2025-09-18 | -2.56 | $2.14 | 17.9M |
| 2025-09-17 | -2.10 | $1.92 | 13.2M |
| 2025-09-16 | -4.25 | $1.89 | 6.0M |
| 2025-09-15 | -6.38 | $1.87 | 9.7M |
| 2025-09-12 | -2.24 | $1.86 | 17.3M |
| 2025-09-11 | -14.27 | $1.71 | 19.7M |
| 2025-09-10 | -9.24 | $1.48 | 12.7M |
| 2025-09-09 | -6.96 | $1.39 | 12.4M |
| 2025-09-08 | -5.87 | $1.31 | 10.2M |
| 2025-09-05 | 0.00 | $1.31 | 15.8M |
| 2025-09-04 | -34.21 | $1.17 | 9.2M |
| 2025-09-03 | -51.35 | $1.08 | 2.4M |
| 2025-09-02 | -53.92 | $1.07 | 4.3M |
| 2025-08-29 | -49.20 | $1.08 | 9.4M |
| 2025-08-28 | -31.57 | $1.14 | 18.1M |
| 2025-08-27 | -49.61 | $1.06 | 5.0M |
| 2025-08-26 | -54.12 | $1.04 | 3.3M |
| 2025-08-25 | -54.12 | $1.04 | 3.1M |
| 2025-08-22 | -49.61 | $1.06 | 9.6M |
| 2025-08-21 | -56.37 | $1.03 | 3.7M |
| 2025-08-20 | -49.61 | $1.06 | 16.7M |
| 2025-08-19 | -29.31 | $1.15 | 6.4M |
| 2025-08-18 | -22.55 | $1.18 | 5.2M |
| 2025-08-15 | -33.82 | $1.13 | 6.3M |
| 2025-08-14 | -15.78 | $1.21 | 15.1M |
| 2025-08-13 | -18.04 | $1.20 | 11.0M |
| 2025-08-12 | -4.51 | $1.26 | 18.5M |
| 2025-08-11 | -14.51 | $1.19 | 19.6M |
| 2025-08-08 | -20.99 | $1.10 | 14.7M |
| 2025-08-07 | -64.93 | $0.98 | 7.3M |
| 2025-08-06 | -78.19 | $0.92 | 5.3M |
| 2025-08-05 | -78.20 | $0.93 | 5.1M |
| 2025-08-04 | -83.51 | $0.91 | 5.6M |
| 2025-08-01 | -94.46 | $0.86 | 8.8M |
| 2025-07-31 | -89.77 | $0.94 | 21.4M |
| 2025-07-30 | -66.67 | $1.04 | 13.3M |
| 2025-07-29 | -81.59 | $0.99 | 23.2M |
| 2025-07-28 | -85.07 | $0.98 | 4.7M |
| 2025-07-25 | -86.53 | $0.98 | 6.0M |
| 2025-07-24 | -86.00 | $0.98 | 7.0M |
| 2025-07-23 | -93.65 | $0.95 | 5.0M |
| 2025-07-22 | -95.29 | $0.95 | 9.0M |
| 2025-07-21 | -90.79 | $1.01 | 7.6M |
| 2025-07-18 | -85.45 | $1.03 | 6.1M |
| 2025-07-17 | -88.12 | $1.02 | 15.7M |
| 2025-07-16 | -90.00 | $1.08 | 13.9M |
| 2025-07-15 | -76.92 | $1.15 | 6.6M |
| 2025-07-14 | -76.67 | $1.12 | 12.5M |
| 2025-07-11 | -38.71 | $1.23 | 3.0M |
| 2025-07-10 | -45.16 | $1.21 | 3.5M |
| 2025-07-09 | -47.06 | $1.19 | 5.9M |
| 2025-07-08 | -28.28 | $1.24 | 6.5M |
| 2025-07-07 | -50.57 | $1.15 | 5.0M |
| 2025-07-03 | -36.16 | $1.19 | 4.0M |
| 2025-07-02 | -33.56 | $1.18 | 5.3M |
| 2025-07-01 | -30.90 | $1.17 | 6.5M |
| 2025-06-30 | -22.58 | $1.21 | 5.2M |
| 2025-06-27 | -15.27 | $1.25 | 9.0M |
| 2025-06-26 | -12.21 | $1.27 | 27.8M |
| 2025-06-25 | -3.20 | $1.30 | 19.0M |
| 2025-06-24 | -1.60 | $1.31 | 9.3M |
| 2025-06-23 | -8.73 | $1.20 | 6.4M |
| 2025-06-20 | -1.78 | $1.23 | 5.8M |
| 2025-06-18 | -5.43 | $1.20 | 3.4M |
| 2025-06-17 | -10.86 | $1.17 | 6.1M |
| 2025-06-16 | -3.98 | $1.16 | 5.7M |
| 2025-06-13 | -6.94 | $1.08 | 4.7M |
| 2025-06-12 | -4.62 | $1.09 | 5.1M |
| 2025-06-11 | -4.62 | $1.09 | 7.8M |
| 2025-06-10 | -2.55 | $1.06 | 9.4M |
| 2025-06-09 | -8.65 | $1.00 | 4.4M |
| 2025-06-06 | -10.27 | $0.96 | 9.1M |
| 2025-06-05 | -12.06 | $0.92 | 11.4M |
| 2025-06-04 | -2.93 | $0.87 | 5.9M |
| 2025-06-03 | -2.60 | $0.85 | 5.1M |
| 2025-06-02 | -7.45 | $0.79 | 5.3M |
| 2025-05-30 | -26.90 | $0.73 | 3.6M |
| 2025-05-29 | -13.91 | $0.77 | 3.1M |
| 2025-05-28 | -13.10 | $0.76 | 4.0M |
| 2025-05-27 | -12.68 | $0.76 | 3.4M |
| 2025-05-23 | -25.63 | $0.71 | 7.2M |
| 2025-05-22 | -18.59 | $0.74 | 2.4M |
| 2025-05-21 | -14.51 | $0.75 | 4.2M |
| 2025-05-20 | -4.01 | $0.79 | 3.4M |
| 2025-05-19 | -1.07 | $0.80 | 6.8M |
| 2025-05-16 | -0.23 | $0.79 | 7.4M |
| 2025-05-15 | -8.21 | $0.75 | 6.4M |
| 2025-05-14 | -8.45 | $0.75 | 9.0M |
| 2025-05-13 | -1.56 | $0.78 | 9.2M |
| 2025-05-12 | -7.11 | $0.70 | 11.1M |
| 2025-05-09 | -1.98 | $0.61 | 8.8M |
| 2025-05-08 | -5.73 | $0.60 | 18.3M |
| 2025-05-07 | -1.18 | $0.57 | 10.8M |
| 2025-05-06 | -7.79 | $0.54 | 5.2M |
| 2025-05-05 | -7.37 | $0.54 | 5.1M |
| 2025-05-02 | -6.22 | $0.54 | 6.6M |
| 2025-05-01 | -47.31 | $0.51 | 6.6M |
| 2025-04-30 | -63.09 | $0.50 | 7.7M |
| 2025-04-29 | -63.09 | $0.50 | 8.9M |
| 2025-04-28 | -58.14 | $0.52 | 10.8M |
| 2025-04-25 | -56.03 | $0.53 | 9.6M |
| 2025-04-24 | -64.78 | $0.50 | 18.9M |
| 2025-04-23 | -80.24 | $0.45 | 17.4M |
| 2025-04-22 | -85.82 | $0.42 | 14.6M |
| 2025-04-21 | -93.35 | $0.38 | 10.6M |
| 2025-04-17 | -89.26 | $0.40 | 7.3M |
| 2025-04-16 | -90.37 | $0.41 | 8.5M |
| 2025-04-15 | -87.46 | $0.43 | 10.3M |
| 2025-04-14 | -87.46 | $0.43 | 20.3M |
| 2025-04-11 | -90.02 | $0.41 | 10.7M |
| 2025-04-10 | -88.98 | $0.42 | 16.4M |
| 2025-04-09 | -74.64 | $0.52 | 19.7M |
| 2025-04-08 | -94.18 | $0.38 | 16.8M |
| 2025-04-07 | -89.33 | $0.42 | 21.8M |
| 2025-04-04 | -98.35 | $0.37 | 19.1M |
| 2025-04-03 | -99.55 | $0.50 | 23.1M |
| 2025-04-02 | -81.44 | $0.74 | 7.5M |
| 2025-04-01 | -80.67 | $0.75 | 3.9M |
| 2025-03-31 | -88.66 | $0.72 | 7.3M |
| 2025-03-28 | -93.69 | $0.74 | 6.8M |
| 2025-03-27 | -79.88 | $0.79 | 5.1M |
| 2025-03-26 | -74.89 | $0.81 | 10.3M |
| 2025-03-25 | -63.73 | $0.84 | 13.0M |
| 2025-03-24 | -47.43 | $0.90 | 9.8M |
| 2025-03-21 | -58.30 | $0.86 | 25.4M |
| 2025-03-20 | -8.32 | $1.05 | 12.6M |
| 2025-03-19 | -25.61 | $1.01 | 3.5M |
| 2025-03-18 | -36.32 | $1.00 | 4.6M |
| 2025-03-17 | -31.08 | $1.03 | 5.8M |
| 2025-03-14 | -41.29 | $0.98 | 7.6M |
| 2025-03-13 | -65.48 | $0.88 | 6.0M |
| 2025-03-12 | -62.26 | $0.89 | 7.2M |
| 2025-03-11 | -87.57 | $0.78 | 4.8M |
| 2025-03-10 | -94.67 | $0.74 | 9.1M |
| 2025-03-07 | -76.22 | $0.85 | 5.4M |
| 2025-03-06 | -91.56 | $0.79 | 4.2M |
| 2025-03-05 | -68.49 | $0.88 | 5.4M |
| 2025-03-04 | -81.93 | $0.83 | 5.1M |
| 2025-03-03 | -89.82 | $0.81 | 4.1M |
| 2025-02-28 | -74.75 | $0.87 | 4.8M |
| 2025-02-27 | -83.29 | $0.84 | 9.1M |
| 2025-02-26 | -54.02 | $0.96 | 13.3M |
| 2025-02-25 | -75.38 | $0.87 | 5.1M |
| 2025-02-24 | -64.45 | $0.91 | 5.4M |
| 2025-02-21 | -47.49 | $0.98 | 4.4M |
| 2025-02-20 | -26.96 | $1.07 | 3.4M |
| 2025-02-19 | -36.68 | $1.10 | 6.3M |
| 2025-02-18 | -27.03 | $1.15 | 11.0M |
| 2025-02-14 | -55.98 | $1.00 | 14.9M |
| 2025-02-13 | -69.31 | $0.93 | 7.0M |
| 2025-02-12 | -84.07 | $0.85 | 10.6M |
| 2025-02-11 | -78.10 | $0.90 | 3.5M |
| 2025-02-10 | -71.24 | $0.94 | 16.4M |
| 2025-02-07 | -84.56 | $0.87 | 6.5M |
| 2025-02-06 | -76.08 | $0.91 | 4.9M |
| 2025-02-05 | -79.52 | $0.90 | 4.4M |
| 2025-02-04 | -90.21 | $0.84 | 3.3M |
| 2025-02-03 | -92.84 | $0.83 | 4.7M |
| 2025-01-31 | -84.59 | $0.86 | 6.1M |
| 2025-01-30 | -77.79 | $0.88 | 7.9M |
| 2025-01-29 | -89.99 | $0.82 | 6.2M |
| 2025-01-28 | -92.85 | $0.80 | 8.3M |
| 2025-01-27 | -82.55 | $0.86 | 10.2M |
| 2025-01-24 | -32.41 | $1.12 | 3.2M |
| 2025-01-23 | -26.69 | $1.15 | 6.9M |
| 2025-01-22 | -5.67 | $1.26 | 7.1M |
| 2025-01-21 | -3.85 | $1.26 | 6.4M |
| 2025-01-17 | -36.39 | $1.18 | 4.4M |
| 2025-01-16 | -47.01 | $1.11 | 5.0M |
| 2025-01-15 | -43.97 | $1.13 | 6.6M |
| 2025-01-14 | -62.17 | $1.01 | 2.6M |
| 2025-01-13 | -69.83 | $0.96 | 4.2M |
| 2025-01-10 | -56.10 | $1.05 | 5.3M |
| 2025-01-08 | -56.10 | $1.05 | 7.8M |
| 2025-01-07 | -47.01 | $1.11 | 16.0M |
| 2025-01-06 | -56.10 | $1.05 | 11.0M |
| 2025-01-03 | -83.32 | $0.87 | 4.7M |
| 2025-01-02 | -90.52 | $0.82 | 3.2M |
| 2024-12-31 | -99.24 | $0.77 | 4.0M |
| 2024-12-30 | -95.60 | $0.79 | 5.5M |
| 2024-12-27 | -86.58 | $0.85 | 4.3M |
| 2024-12-26 | -83.02 | $0.87 | 4.8M |
| 2024-12-24 | -84.46 | $0.86 | 4.2M |
| 2024-12-23 | -82.64 | $0.88 | 6.5M |
| 2024-12-20 | -81.65 | $0.88 | 12.9M |
| 2024-12-19 | -90.87 | $0.83 | 31.8M |
| 2024-12-18 | -54.29 | $1.23 | 40.3M |
| 2024-12-17 | -18.18 | $1.34 | 18.5M |
| 2024-12-16 | -21.21 | $1.33 | 26.8M |
| 2024-12-13 | -45.83 | $1.20 | 9.1M |
| 2024-12-12 | -83.33 | $1.11 | 5.2M |
| 2024-12-11 | -50.00 | $1.19 | 4.2M |
| 2024-12-10 | -83.33 | $1.11 | 7.6M |
| 2024-12-09 | -61.54 | $1.22 | 2.4M |
| 2024-12-06 | -75.56 | $1.18 | 784000 |
| 2024-12-05 | -77.78 | $1.17 | 1.5M |
| 2024-12-04 | -64.44 | $1.23 | 1.7M |
| 2024-12-03 | -82.22 | $1.15 | 1.7M |
| 2024-12-02 | -88.89 | $1.12 | 1.1M |
| 2024-11-29 | -91.11 | $1.11 | 800000 |
| 2024-11-27 | -88.89 | $1.12 | 1.1M |
| 2024-11-26 | -71.11 | $1.20 | 3.5M |
| 2024-11-25 | -55.56 | $1.27 | 926000 |
| 2024-11-22 | -66.67 | $1.22 | 702000 |
| 2024-11-21 | -64.44 | $1.23 | 3.0M |
| 2024-11-20 | -86.67 | $1.13 | 934000 |
| 2024-11-19 | -91.11 | $1.11 | 396000 |
| 2024-11-18 | -91.11 | $1.11 | 590000 |
| 2024-11-15 | -97.78 | $1.08 | 806000 |
| 2024-11-14 | -97.37 | $1.15 | 578000 |
| 2024-11-13 | -100.00 | $1.17 | 1.5M |
| 2024-11-12 | -73.68 | $1.27 | 816000 |
| 2024-11-11 | -44.74 | $1.38 | 802000 |
| 2024-11-08 | -21.05 | $1.47 | 482000 |
| 2024-11-07 | -10.53 | $1.51 | 544000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.81
2026-07-17
Close Price
$27.24
Vol: 70.2MAverage Directional Index - Detailed Analysis
Minimum
3.06
Average
22.32
Maximum
38.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.81 | $27.24 | 70.2M |
| 2026-07-16 | 18.58 | $27.51 | 44.7M |
| 2026-07-15 | 18.46 | $31.27 | 41.0M |
| 2026-07-14 | 18.45 | $37.13 | 32.6M |
| 2026-07-13 | 18.75 | $33.91 | 35.3M |
| 2026-07-10 | 18.82 | $37.27 | 32.7M |
| 2026-07-09 | 19.09 | $38.23 | 51.8M |
| 2026-07-08 | 19.53 | $35.15 | 47.7M |
| 2026-07-07 | 19.58 | $34.43 | 58.9M |
| 2026-07-06 | 19.53 | $38.00 | 34.9M |
| 2026-07-02 | 19.85 | $37.26 | 77.3M |
| 2026-07-01 | 20.18 | $42.50 | 67.1M |
| 2026-06-30 | 20.93 | $52.44 | 42.1M |
| 2026-06-29 | 21.83 | $52.42 | 78.1M |
| 2026-06-26 | 22.90 | $51.00 | 68.4M |
| 2026-06-25 | 23.38 | $59.12 | 97.9M |
| 2026-06-24 | 23.74 | $45.11 | 97.0M |
| 2026-06-23 | 24.90 | $45.40 | 83.4M |
| 2026-06-22 | 25.99 | $61.58 | 57.5M |
| 2026-06-18 | 25.84 | $54.00 | 54.7M |
| 2026-06-17 | 26.11 | $46.21 | 59.7M |
| 2026-06-16 | 26.80 | $44.35 | 62.6M |
| 2026-06-15 | 27.47 | $50.23 | 53.5M |
| 2026-06-12 | 27.80 | $41.54 | 57.4M |
| 2026-06-11 | 28.75 | $42.84 | 68.0M |
| 2026-06-10 | 29.88 | $34.68 | 78.3M |
| 2026-06-09 | 31.34 | $38.37 | 109.9M |
| 2026-06-08 | 32.87 | $39.49 | 78.4M |
| 2026-06-05 | 33.91 | $33.07 | 102.6M |
| 2026-06-04 | 34.99 | $45.08 | 84.6M |
| 2026-06-03 | 34.88 | $53.25 | 50.9M |
| 2026-06-02 | 33.60 | $51.66 | 61.1M |
| 2026-06-01 | 32.31 | $49.05 | 62.5M |
| 2026-05-29 | 31.11 | $43.33 | 61.6M |
| 2026-05-28 | 30.21 | $39.25 | 69.5M |
| 2026-05-27 | 29.45 | $39.70 | 106.0M |
| 2026-05-26 | 28.66 | $37.00 | 87.4M |
| 2026-05-22 | 28.10 | $26.72 | 34.7M |
| 2026-05-21 | 28.55 | $27.52 | 48.6M |
| 2026-05-20 | 29.17 | $25.49 | 57.3M |
| 2026-05-19 | 30.13 | $23.30 | 68.8M |
| 2026-05-18 | 31.24 | $22.14 | 66.2M |
| 2026-05-15 | 32.29 | $25.18 | 52.5M |
| 2026-05-14 | 32.65 | $28.98 | 45.2M |
| 2026-05-13 | 31.96 | $31.14 | 72.0M |
| 2026-05-12 | 31.12 | $28.42 | 80.3M |
| 2026-05-11 | 30.48 | $30.68 | 75.5M |
| 2026-05-08 | 28.22 | $27.14 | 57.3M |
| 2026-05-07 | 26.21 | $20.73 | 44.7M |
| 2026-05-06 | 24.52 | $22.01 | 55.8M |
| 2026-05-05 | 22.88 | $20.39 | 58.6M |
| 2026-05-04 | 21.32 | $16.70 | 43.3M |
| 2026-05-01 | 20.32 | $14.79 | 43.2M |
| 2026-04-30 | 19.96 | $13.54 | 35.8M |
| 2026-04-29 | 19.75 | $13.60 | 35.7M |
| 2026-04-28 | 19.35 | $12.86 | 42.7M |
| 2026-04-27 | 19.11 | $13.97 | 42.4M |
| 2026-04-24 | 18.15 | $12.51 | 43.7M |
| 2026-04-23 | 17.52 | $11.81 | 47.6M |
| 2026-04-22 | 17.08 | $12.11 | 58.1M |
| 2026-04-21 | 16.65 | $10.37 | 32.0M |
| 2026-04-20 | 16.81 | $10.32 | 38.1M |
| 2026-04-17 | 16.97 | $10.62 | 51.5M |
| 2026-04-16 | 16.70 | $10.72 | 38.7M |
| 2026-04-15 | 16.57 | $10.69 | 51.6M |
| 2026-04-14 | 16.43 | $11.12 | 69.1M |
| 2026-04-13 | 16.27 | $9.42 | 50.4M |
| 2026-04-10 | 16.80 | $9.15 | 45.9M |
| 2026-04-09 | 17.40 | $9.21 | 67.9M |
| 2026-04-08 | 18.04 | $8.58 | 71.6M |
| 2026-04-07 | 18.86 | $7.44 | 61.9M |
| 2026-04-06 | 19.32 | $7.45 | 58.4M |
| 2026-04-02 | 19.92 | $7.02 | 78.8M |
| 2026-04-01 | 20.20 | $7.09 | 105.2M |
| 2026-03-31 | 20.57 | $6.02 | 94.5M |
| 2026-03-30 | 20.19 | $5.49 | 79.7M |
| 2026-03-27 | 19.87 | $6.83 | 58.0M |
| 2026-03-26 | 20.02 | $6.75 | 64.8M |
| 2026-03-25 | 20.19 | $7.87 | 84.3M |
| 2026-03-24 | 20.69 | $8.45 | 48.7M |
| 2026-03-23 | 21.53 | $8.86 | 76.4M |
| 2026-03-20 | 22.64 | $9.72 | 55.3M |
| 2026-03-19 | 23.51 | $10.75 | 92.0M |
| 2026-03-18 | 24.29 | $11.65 | 80.5M |
| 2026-03-17 | 24.02 | $11.65 | 54.1M |
| 2026-03-16 | 23.89 | $10.69 | 42.6M |
| 2026-03-13 | 23.92 | $9.96 | 56.8M |
| 2026-03-12 | 24.47 | $9.04 | 43.6M |
| 2026-03-11 | 25.40 | $9.66 | 46.8M |
| 2026-03-10 | 26.09 | $8.97 | 48.5M |
| 2026-03-09 | 26.99 | $8.38 | 46.9M |
| 2026-03-06 | 28.27 | $7.61 | 37.1M |
| 2026-03-05 | 29.66 | $8.76 | 33.4M |
| 2026-03-04 | 30.76 | $8.96 | 33.9M |
| 2026-03-03 | 31.70 | $8.08 | 37.8M |
| 2026-03-02 | 33.06 | $9.58 | 31.7M |
| 2026-02-27 | 33.75 | $9.60 | 24.6M |
| 2026-02-26 | 34.32 | $9.76 | 41.4M |
| 2026-02-25 | 34.91 | $10.38 | 34.2M |
| 2026-02-24 | 34.69 | $9.90 | 53.0M |
| 2026-02-23 | 34.45 | $10.03 | 29.3M |
| 2026-02-20 | 34.28 | $10.39 | 31.7M |
| 2026-02-19 | 34.13 | $9.89 | 23.8M |
| 2026-02-18 | 34.15 | $10.06 | 37.6M |
| 2026-02-17 | 34.17 | $9.12 | 27.0M |
| 2026-02-13 | 34.43 | $9.67 | 41.9M |
| 2026-02-12 | 34.70 | $9.78 | 66.0M |
| 2026-02-11 | 34.34 | $9.62 | 56.5M |
| 2026-02-10 | 34.39 | $8.02 | 34.8M |
| 2026-02-09 | 35.04 | $8.46 | 48.5M |
| 2026-02-06 | 35.56 | $8.98 | 61.4M |
| 2026-02-05 | 36.01 | $8.47 | 50.6M |
| 2026-02-04 | 36.61 | $8.33 | 71.7M |
| 2026-02-03 | 37.23 | $10.30 | 52.5M |
| 2026-02-02 | 35.98 | $11.25 | 56.8M |
| 2026-01-30 | 34.47 | $10.13 | 75.4M |
| 2026-01-29 | 32.88 | $11.21 | 65.1M |
| 2026-01-28 | 31.42 | $11.18 | 44.6M |
| 2026-01-27 | 29.95 | $9.96 | 34.8M |
| 2026-01-26 | 28.77 | $9.00 | 28.0M |
| 2026-01-23 | 27.84 | $9.50 | 36.5M |
| 2026-01-22 | 26.50 | $9.41 | 47.0M |
| 2026-01-21 | 25.36 | $9.02 | 47.0M |
| 2026-01-20 | 24.24 | $7.97 | 48.8M |
| 2026-01-16 | 23.32 | $7.87 | 46.8M |
| 2026-01-15 | 22.75 | $6.81 | 22.7M |
| 2026-01-14 | 22.65 | $6.68 | 18.5M |
| 2026-01-13 | 22.81 | $6.88 | 23.2M |
| 2026-01-12 | 22.62 | $7.20 | 16.9M |
| 2026-01-09 | 22.22 | $7.18 | 27.7M |
| 2026-01-08 | 21.88 | $6.46 | 40.1M |
| 2026-01-07 | 21.56 | $6.95 | 23.7M |
| 2026-01-06 | 20.34 | $7.14 | 37.2M |
| 2026-01-05 | 19.12 | $5.95 | 34.8M |
| 2026-01-02 | 18.25 | $6.09 | 38.3M |
| 2025-12-31 | 17.62 | $5.04 | 17.3M |
| 2025-12-30 | 17.64 | $5.30 | 29.4M |
| 2025-12-29 | 17.23 | $5.36 | 22.1M |
| 2025-12-26 | 16.95 | $5.02 | 17.9M |
| 2025-12-24 | 16.40 | $5.10 | 20.7M |
| 2025-12-23 | 15.86 | $4.73 | 20.1M |
| 2025-12-22 | 15.52 | $4.77 | 25.5M |
| 2025-12-19 | 15.30 | $4.42 | 32.0M |
| 2025-12-18 | 15.35 | $3.88 | 71.9M |
| 2025-12-17 | 15.61 | $3.23 | 49.4M |
| 2025-12-16 | 16.08 | $3.43 | 28.8M |
| 2025-12-15 | 16.91 | $3.58 | 21.7M |
| 2025-12-12 | 17.60 | $3.69 | 34.7M |
| 2025-12-11 | 18.21 | $4.27 | 18.8M |
| 2025-12-10 | 18.21 | $4.44 | 20.0M |
| 2025-12-09 | 18.21 | $4.25 | 17.8M |
| 2025-12-08 | 18.35 | $4.07 | 15.5M |
| 2025-12-05 | 18.74 | $3.76 | 27.9M |
| 2025-12-04 | 19.48 | $3.44 | 21.1M |
| 2025-12-03 | 20.36 | $3.68 | 18.3M |
| 2025-12-02 | 21.38 | $3.86 | 17.4M |
| 2025-12-01 | 22.17 | $3.89 | 16.3M |
| 2025-11-28 | 23.08 | $3.77 | 18.7M |
| 2025-11-26 | 24.20 | $3.58 | 21.8M |
| 2025-11-25 | 25.41 | $3.40 | 18.1M |
| 2025-11-24 | 26.38 | $3.38 | 27.5M |
| 2025-11-21 | 27.41 | $2.92 | 42.0M |
| 2025-11-20 | 27.96 | $2.75 | 74.2M |
| 2025-11-19 | 28.73 | $3.50 | 40.1M |
| 2025-11-18 | 30.14 | $3.61 | 31.0M |
| 2025-11-17 | 31.46 | $4.07 | 29.6M |
| 2025-11-14 | 32.15 | $4.24 | 34.6M |
| 2025-11-13 | 33.09 | $3.91 | 33.9M |
| 2025-11-12 | 34.29 | $4.19 | 22.6M |
| 2025-11-11 | 34.95 | $4.05 | 36.5M |
| 2025-11-10 | 35.64 | $4.49 | 26.0M |
| 2025-11-07 | 35.76 | $3.98 | 32.5M |
| 2025-11-06 | 36.40 | $3.99 | 32.6M |
| 2025-11-05 | 36.49 | $3.97 | 25.1M |
| 2025-11-04 | 36.83 | $3.38 | 21.9M |
| 2025-11-03 | 37.59 | $3.93 | 16.7M |
| 2025-10-31 | 37.22 | $3.57 | 19.1M |
| 2025-10-30 | 37.07 | $3.60 | 10.0M |
| 2025-10-29 | 37.04 | $3.68 | 22.5M |
| 2025-10-28 | 36.50 | $3.52 | 14.5M |
| 2025-10-27 | 36.28 | $3.47 | 28.3M |
| 2025-10-24 | 36.05 | $3.44 | 26.5M |
| 2025-10-23 | 36.00 | $3.07 | 10.9M |
| 2025-10-22 | 36.52 | $2.84 | 15.9M |
| 2025-10-21 | 37.14 | $2.95 | 13.5M |
| 2025-10-20 | 37.03 | $3.08 | 14.7M |
| 2025-10-17 | 36.45 | $2.95 | 24.4M |
| 2025-10-16 | 36.29 | $2.96 | 41.3M |
| 2025-10-15 | 36.13 | $2.67 | 8.7M |
| 2025-10-14 | 36.64 | $2.53 | 9.8M |
| 2025-10-13 | 37.21 | $2.69 | 13.7M |
| 2025-10-10 | 37.62 | $2.40 | 47.2M |
| 2025-10-09 | 38.06 | $2.70 | 12.7M |
| 2025-10-08 | 37.44 | $2.83 | 42.4M |
| 2025-10-07 | 36.79 | $2.53 | 57.2M |
| 2025-10-06 | 36.15 | $2.69 | 18.6M |
| 2025-10-03 | 34.74 | $2.60 | 20.8M |
| 2025-10-02 | 33.53 | $2.48 | 38.9M |
| 2025-10-01 | 32.49 | $2.44 | 31.7M |
| 2025-09-30 | 31.54 | $2.07 | 15.7M |
| 2025-09-29 | 31.14 | $1.99 | 12.8M |
| 2025-09-26 | 30.88 | $1.84 | 10.2M |
| 2025-09-25 | 31.04 | $1.83 | 20.4M |
| 2025-09-24 | 31.21 | $1.94 | 32.7M |
| 2025-09-23 | 31.00 | $2.07 | 59.0M |
| 2025-09-22 | 29.78 | $2.02 | 28.7M |
| 2025-09-19 | 28.57 | $1.98 | 16.6M |
| 2025-09-18 | 27.47 | $2.14 | 17.9M |
| 2025-09-17 | 25.75 | $1.92 | 13.2M |
| 2025-09-16 | 24.38 | $1.89 | 6.0M |
| 2025-09-15 | 22.58 | $1.87 | 9.7M |
| 2025-09-12 | 20.68 | $1.86 | 17.3M |
| 2025-09-11 | 18.78 | $1.71 | 19.7M |
| 2025-09-10 | 16.87 | $1.48 | 12.7M |
| 2025-09-09 | 15.60 | $1.39 | 12.4M |
| 2025-09-08 | 14.65 | $1.31 | 10.2M |
| 2025-09-05 | 14.00 | $1.31 | 15.8M |
| 2025-09-04 | 13.42 | $1.17 | 9.2M |
| 2025-09-03 | 13.44 | $1.08 | 2.4M |
| 2025-09-02 | 14.01 | $1.07 | 4.3M |
| 2025-08-29 | 14.75 | $1.08 | 9.4M |
| 2025-08-28 | 15.00 | $1.14 | 18.1M |
| 2025-08-27 | 15.18 | $1.06 | 5.0M |
| 2025-08-26 | 15.82 | $1.04 | 3.3M |
| 2025-08-25 | 16.56 | $1.04 | 3.1M |
| 2025-08-22 | 17.28 | $1.06 | 9.6M |
| 2025-08-21 | 17.96 | $1.03 | 3.7M |
| 2025-08-20 | 18.82 | $1.06 | 16.7M |
| 2025-08-19 | 19.73 | $1.15 | 6.4M |
| 2025-08-18 | 19.82 | $1.18 | 5.2M |
| 2025-08-15 | 19.97 | $1.13 | 6.3M |
| 2025-08-14 | 20.18 | $1.21 | 15.1M |
| 2025-08-13 | 20.11 | $1.20 | 11.0M |
| 2025-08-12 | 19.72 | $1.26 | 18.5M |
| 2025-08-11 | 19.30 | $1.19 | 19.6M |
| 2025-08-08 | 19.00 | $1.10 | 14.7M |
| 2025-08-07 | 19.38 | $0.98 | 7.3M |
| 2025-08-06 | 20.27 | $0.92 | 5.3M |
| 2025-08-05 | 20.68 | $0.93 | 5.1M |
| 2025-08-04 | 21.14 | $0.91 | 5.6M |
| 2025-08-01 | 21.22 | $0.86 | 8.8M |
| 2025-07-31 | 21.14 | $0.94 | 21.4M |
| 2025-07-30 | 21.40 | $1.04 | 13.3M |
| 2025-07-29 | 22.34 | $0.99 | 23.2M |
| 2025-07-28 | 23.17 | $0.98 | 4.7M |
| 2025-07-25 | 23.77 | $0.98 | 6.0M |
| 2025-07-24 | 24.33 | $0.98 | 7.0M |
| 2025-07-23 | 25.10 | $0.95 | 5.0M |
| 2025-07-22 | 25.57 | $0.95 | 9.0M |
| 2025-07-21 | 26.07 | $1.01 | 7.6M |
| 2025-07-18 | 27.14 | $1.03 | 6.1M |
| 2025-07-17 | 28.12 | $1.02 | 15.7M |
| 2025-07-16 | 29.06 | $1.08 | 13.9M |
| 2025-07-15 | 30.57 | $1.15 | 6.6M |
| 2025-07-14 | 31.55 | $1.12 | 12.5M |
| 2025-07-11 | 32.73 | $1.23 | 3.0M |
| 2025-07-10 | 33.12 | $1.21 | 3.5M |
| 2025-07-09 | 33.42 | $1.19 | 5.9M |
| 2025-07-08 | 33.74 | $1.24 | 6.5M |
| 2025-07-07 | 33.88 | $1.15 | 5.0M |
| 2025-07-03 | 34.48 | $1.19 | 4.0M |
| 2025-07-02 | 34.47 | $1.18 | 5.3M |
| 2025-07-01 | 34.53 | $1.17 | 6.5M |
| 2025-06-30 | 34.47 | $1.21 | 5.2M |
| 2025-06-27 | 33.72 | $1.25 | 9.0M |
| 2025-06-26 | 32.57 | $1.27 | 27.8M |
| 2025-06-25 | 31.22 | $1.30 | 19.0M |
| 2025-06-24 | 29.98 | $1.31 | 9.3M |
| 2025-06-23 | 28.67 | $1.20 | 6.4M |
| 2025-06-20 | 27.56 | $1.23 | 5.8M |
| 2025-06-18 | 26.38 | $1.20 | 3.4M |
| 2025-06-17 | 25.23 | $1.17 | 6.1M |
| 2025-06-16 | 24.01 | $1.16 | 5.7M |
| 2025-06-13 | 22.92 | $1.08 | 4.7M |
| 2025-06-12 | 22.08 | $1.09 | 5.1M |
| 2025-06-11 | 21.24 | $1.09 | 7.8M |
| 2025-06-10 | 20.04 | $1.06 | 9.4M |
| 2025-06-09 | 18.96 | $1.00 | 4.4M |
| 2025-06-06 | 17.99 | $0.96 | 9.1M |
| 2025-06-05 | 17.11 | $0.92 | 11.4M |
| 2025-06-04 | 16.36 | $0.87 | 5.9M |
| 2025-06-03 | 16.04 | $0.85 | 5.1M |
| 2025-06-02 | 15.82 | $0.79 | 5.3M |
| 2025-05-30 | 15.96 | $0.73 | 3.6M |
| 2025-05-29 | 16.41 | $0.77 | 3.1M |
| 2025-05-28 | 16.32 | $0.76 | 4.0M |
| 2025-05-27 | 16.47 | $0.76 | 3.4M |
| 2025-05-23 | 16.69 | $0.71 | 7.2M |
| 2025-05-22 | 17.25 | $0.74 | 2.4M |
| 2025-05-21 | 17.32 | $0.75 | 4.2M |
| 2025-05-20 | 17.25 | $0.79 | 3.4M |
| 2025-05-19 | 16.91 | $0.80 | 6.8M |
| 2025-05-16 | 16.57 | $0.79 | 7.4M |
| 2025-05-15 | 16.28 | $0.75 | 6.4M |
| 2025-05-14 | 16.21 | $0.75 | 9.0M |
| 2025-05-13 | 15.83 | $0.78 | 9.2M |
| 2025-05-12 | 15.44 | $0.70 | 11.1M |
| 2025-05-09 | 15.33 | $0.61 | 8.8M |
| 2025-05-08 | 16.01 | $0.60 | 18.3M |
| 2025-05-07 | 16.73 | $0.57 | 10.8M |
| 2025-05-06 | 17.37 | $0.54 | 5.2M |
| 2025-05-05 | 17.85 | $0.54 | 5.1M |
| 2025-05-02 | 18.42 | $0.54 | 6.6M |
| 2025-05-01 | 19.03 | $0.51 | 6.6M |
| 2025-04-30 | 19.49 | $0.50 | 7.7M |
| 2025-04-29 | 19.69 | $0.50 | 8.9M |
| 2025-04-28 | 20.14 | $0.52 | 10.8M |
| 2025-04-25 | 20.64 | $0.53 | 9.6M |
| 2025-04-24 | 21.20 | $0.50 | 18.9M |
| 2025-04-23 | 21.54 | $0.45 | 17.4M |
| 2025-04-22 | 21.68 | $0.42 | 14.6M |
| 2025-04-21 | 21.38 | $0.38 | 10.6M |
| 2025-04-17 | 20.85 | $0.40 | 7.3M |
| 2025-04-16 | 20.36 | $0.41 | 8.5M |
| 2025-04-15 | 19.85 | $0.43 | 10.3M |
| 2025-04-14 | 19.48 | $0.43 | 20.3M |
| 2025-04-11 | 19.10 | $0.41 | 10.7M |
| 2025-04-10 | 18.30 | $0.42 | 16.4M |
| 2025-04-09 | 17.46 | $0.52 | 19.7M |
| 2025-04-08 | 16.59 | $0.38 | 16.8M |
| 2025-04-07 | 15.26 | $0.42 | 21.8M |
| 2025-04-04 | 13.79 | $0.37 | 19.1M |
| 2025-04-03 | 12.31 | $0.50 | 23.1M |
| 2025-04-02 | 11.17 | $0.74 | 7.5M |
| 2025-04-01 | 10.82 | $0.75 | 3.9M |
| 2025-03-31 | 10.35 | $0.72 | 7.3M |
| 2025-03-28 | 9.65 | $0.74 | 6.8M |
| 2025-03-27 | 9.15 | $0.79 | 5.1M |
| 2025-03-26 | 8.80 | $0.81 | 10.3M |
| 2025-03-25 | 8.53 | $0.84 | 13.0M |
| 2025-03-24 | 8.44 | $0.90 | 9.8M |
| 2025-03-21 | 8.62 | $0.86 | 25.4M |
| 2025-03-20 | 8.78 | $1.05 | 12.6M |
| 2025-03-19 | 8.68 | $1.01 | 3.5M |
| 2025-03-18 | 8.74 | $1.00 | 4.6M |
| 2025-03-17 | 8.79 | $1.03 | 5.8M |
| 2025-03-14 | 8.78 | $0.98 | 7.6M |
| 2025-03-13 | 8.90 | $0.88 | 6.0M |
| 2025-03-12 | 9.28 | $0.89 | 7.2M |
| 2025-03-11 | 9.56 | $0.78 | 4.8M |
| 2025-03-10 | 9.24 | $0.74 | 9.1M |
| 2025-03-07 | 8.91 | $0.85 | 5.4M |
| 2025-03-06 | 8.88 | $0.79 | 4.2M |
| 2025-03-05 | 8.85 | $0.88 | 5.4M |
| 2025-03-04 | 8.94 | $0.83 | 5.1M |
| 2025-03-03 | 8.91 | $0.81 | 4.1M |
| 2025-02-28 | 9.06 | $0.87 | 4.8M |
| 2025-02-27 | 9.05 | $0.84 | 9.1M |
| 2025-02-26 | 9.17 | $0.96 | 13.3M |
| 2025-02-25 | 9.64 | $0.87 | 5.1M |
| 2025-02-24 | 9.81 | $0.91 | 5.4M |
| 2025-02-21 | 10.20 | $0.98 | 4.4M |
| 2025-02-20 | 10.66 | $1.07 | 3.4M |
| 2025-02-19 | 10.65 | $1.10 | 6.3M |
| 2025-02-18 | 10.55 | $1.15 | 11.0M |
| 2025-02-14 | 10.44 | $1.00 | 14.9M |
| 2025-02-13 | 10.89 | $0.93 | 7.0M |
| 2025-02-12 | 11.13 | $0.85 | 10.6M |
| 2025-02-11 | 11.05 | $0.90 | 3.5M |
| 2025-02-10 | 11.51 | $0.94 | 16.4M |
| 2025-02-07 | 11.99 | $0.87 | 6.5M |
| 2025-02-06 | 12.48 | $0.91 | 4.9M |
| 2025-02-05 | 13.11 | $0.90 | 4.4M |
| 2025-02-04 | 13.58 | $0.84 | 3.3M |
| 2025-02-03 | 13.89 | $0.83 | 4.7M |
| 2025-01-31 | 14.20 | $0.86 | 6.1M |
| 2025-01-30 | 14.76 | $0.88 | 7.9M |
| 2025-01-29 | 15.26 | $0.82 | 6.2M |
| 2025-01-28 | 15.56 | $0.80 | 8.3M |
| 2025-01-27 | 15.89 | $0.86 | 10.2M |
| 2025-01-24 | 16.25 | $1.12 | 3.2M |
| 2025-01-23 | 16.37 | $1.15 | 6.9M |
| 2025-01-22 | 16.46 | $1.26 | 7.1M |
| 2025-01-21 | 16.06 | $1.26 | 6.4M |
| 2025-01-17 | 15.68 | $1.18 | 4.4M |
| 2025-01-16 | 15.60 | $1.11 | 5.0M |
| 2025-01-15 | 15.57 | $1.13 | 6.6M |
| 2025-01-14 | 15.61 | $1.01 | 2.6M |
| 2025-01-13 | 16.09 | $0.96 | 4.2M |
| 2025-01-10 | 16.72 | $1.05 | 5.3M |
| 2025-01-08 | 17.04 | $1.05 | 7.8M |
| 2025-01-07 | 17.25 | $1.11 | 16.0M |
| 2025-01-06 | 17.21 | $1.05 | 11.0M |
| 2025-01-03 | 17.52 | $0.87 | 4.7M |
| 2025-01-02 | 18.17 | $0.82 | 3.2M |
| 2024-12-31 | 18.64 | $0.77 | 4.0M |
| 2024-12-30 | 19.03 | $0.79 | 5.5M |
| 2024-12-27 | 19.48 | $0.85 | 4.3M |
| 2024-12-26 | 20.14 | $0.87 | 4.8M |
| 2024-12-24 | 20.88 | $0.86 | 4.2M |
| 2024-12-23 | 21.59 | $0.88 | 6.5M |
| 2024-12-20 | 22.35 | $0.88 | 12.9M |
| 2024-12-19 | 23.08 | $0.83 | 31.8M |
| 2024-12-18 | 23.88 | $1.23 | 40.3M |
| 2024-12-17 | 23.96 | $1.34 | 18.5M |
| 2024-12-16 | 23.44 | $1.33 | 26.8M |
| 2024-12-13 | 22.88 | $1.20 | 9.1M |
| 2024-12-12 | 22.85 | $1.11 | 5.2M |
| 2024-12-11 | 22.91 | $1.19 | 4.2M |
| 2024-12-10 | 22.87 | $1.11 | 7.6M |
| 2024-12-09 | 22.83 | $1.22 | 2.4M |
| 2024-12-06 | 22.35 | $1.18 | 784000 |
| 2024-12-05 | 21.98 | $1.17 | 1.5M |
| 2024-12-04 | 21.49 | $1.23 | 1.7M |
| 2024-12-03 | 21.03 | $1.15 | 1.7M |
| 2024-12-02 | 20.54 | $1.12 | 1.1M |
| 2024-11-29 | 20.24 | $1.11 | 800000 |
| 2024-11-27 | 20.02 | $1.12 | 1.1M |
| 2024-11-26 | 19.76 | $1.20 | 3.5M |
| 2024-11-25 | 19.11 | $1.27 | 926000 |
| 2024-11-22 | 18.06 | $1.22 | 702000 |
| 2024-11-21 | 17.06 | $1.23 | 3.0M |
| 2024-11-20 | 16.03 | $1.13 | 934000 |
| 2024-11-19 | 15.16 | $1.11 | 396000 |
| 2024-11-18 | 14.26 | $1.11 | 590000 |
| 2024-11-15 | 13.31 | $1.08 | 806000 |
| 2024-11-14 | 12.33 | $1.15 | 578000 |
| 2024-11-13 | 11.07 | $1.17 | 1.5M |
| 2024-11-12 | 9.63 | $1.27 | 816000 |
| 2024-11-11 | 7.91 | $1.38 | 802000 |
| 2024-11-08 | 5.72 | $1.47 | 482000 |
| 2024-11-07 | 3.06 | $1.51 | 544000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected