Is MVB Financial Corp. (MVBF) a Buy, Sell, or Hold?
NASDAQ : MVBF
MVB Financial Corp.
$29.92 USD
$0.79 (2.69%)
- Volume
- 37.41K
- Average Volume
- 47.5K
- Market Capitalization
- $384.47M
- P/E Ratio
- 13.30
- Dividend Yield
- 2.26%
- Price Target
- $30.00
- Year High
- $30.23
- Year Low
- $22.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $5.97
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $29.22 | $29.92 | 2.40% | 49900 |
| 2026-07-15 | $28.78 | $29.14 | 1.25% | 32115 |
| 2026-07-14 | $28.82 | $28.68 | -0.49% | 23800 |
| 2026-07-13 | $28.16 | $28.82 | 2.34% | 34941 |
| 2026-07-10 | $28.48 | $28.66 | 0.63% | 36129 |
| 2026-07-09 | $28.00 | $28.46 | 1.64% | 30700 |
| 2026-07-08 | $28.49 | $28.01 | -1.68% | 37600 |
| 2026-07-07 | $29.15 | $28.62 | -1.82% | 33800 |
| 2026-07-06 | $29.28 | $28.91 | -1.26% | 45700 |
| 2026-07-02 | $29.99 | $29.41 | -1.93% | 71200 |
| 2026-07-01 | $29.03 | $29.84 | 2.79% | 50400 |
| 2026-06-30 | $29.16 | $29.01 | -0.51% | 29006 |
| 2026-06-29 | $29.00 | $29.16 | 0.55% | 70505 |
| 2026-06-26 | $28.52 | $28.99 | 1.65% | 312.8K |
| 2026-06-25 | $28.27 | $28.56 | 1.03% | 62310 |
| 2026-06-24 | $28.27 | $28.45 | 0.64% | 61346 |
| 2026-06-23 | $27.93 | $28.25 | 1.15% | 43215 |
| 2026-06-22 | $27.55 | $27.76 | 0.76% | 40445 |
| 2026-06-18 | $27.49 | $27.63 | 0.51% | 57200 |
| 2026-06-17 | $27.81 | $27.16 | -2.34% | 34624 |
| 2026-06-16 | $27.91 | $27.75 | -0.57% | 63446 |
| 2026-06-15 | $28.61 | $27.67 | -3.29% | 57336 |
| 2026-06-12 | $27.76 | $28.42 | 2.38% | 62409 |
| 2026-06-11 | $28.08 | $27.65 | -1.53% | 38933 |
| 2026-06-10 | $28.25 | $27.92 | -1.17% | 61532 |
| 2026-06-09 | $27.84 | $27.98 | 0.50% | 24924 |
| 2026-06-08 | $27.82 | $27.65 | -0.61% | 28710 |
| 2026-06-05 | $27.09 | $27.86 | 2.84% | 46547 |
| 2026-06-04 | $26.73 | $27.04 | 1.16% | 45430 |
| 2026-06-03 | $26.90 | $26.48 | -1.56% | 75801 |
| 2026-06-02 | $26.25 | $26.91 | 2.51% | 61219 |
| 2026-06-01 | $26.18 | $26.28 | 0.38% | 33800 |
| 2026-05-29 | $26.69 | $26.75 | 0.22% | 58238 |
| 2026-05-28 | $26.22 | $26.71 | 1.87% | 46600 |
| 2026-05-27 | $26.25 | $26.40 | 0.57% | 30245 |
| 2026-05-26 | $25.94 | $26.25 | 1.20% | 40500 |
| 2026-05-22 | $26.06 | $25.78 | -1.07% | 40400 |
| 2026-05-21 | $25.21 | $25.83 | 2.46% | 59703 |
| 2026-05-20 | $25.36 | $25.47 | 0.43% | 91638 |
| 2026-05-19 | $25.20 | $25.27 | 0.28% | 32200 |
| 2026-05-18 | $25.10 | $25.44 | 1.35% | 42300 |
| 2026-05-15 | $25.38 | $25.06 | -1.26% | 46948 |
| 2026-05-14 | $25.56 | $25.48 | -0.31% | 36608 |
| 2026-05-13 | $25.37 | $25.62 | 0.99% | 33039 |
| 2026-05-12 | $25.64 | $25.56 | -0.31% | 37145 |
| 2026-05-11 | $25.95 | $25.82 | -0.50% | 30900 |
| 2026-05-08 | $26.25 | $26.06 | -0.72% | 21300 |
| 2026-05-07 | $26.09 | $26.39 | 1.15% | 24412 |
| 2026-05-06 | $26.25 | $26.00 | -0.95% | 53930 |
| 2026-05-05 | $25.31 | $26.00 | 2.73% | 52300 |
| 2026-05-04 | $25.45 | $25.03 | -1.65% | 52200 |
| 2026-05-01 | $26.05 | $25.68 | -1.42% | 95017 |
| 2026-04-30 | $24.01 | $26.13 | 8.83% | 77700 |
| 2026-04-29 | $26.30 | $25.81 | -1.86% | 25800 |
| 2026-04-28 | $26.20 | $26.55 | 1.34% | 18907 |
| 2026-04-27 | $25.90 | $26.05 | 0.58% | 17708 |
| 2026-04-24 | $25.88 | $26.00 | 0.46% | 28800 |
| 2026-04-23 | $25.97 | $25.98 | 0.04% | 12300 |
| 2026-04-22 | $25.83 | $25.99 | 0.62% | 12224 |
| 2026-04-21 | $26.11 | $25.90 | -0.80% | 27000 |
| 2026-04-20 | $26.70 | $26.24 | -1.72% | 12828 |
| 2026-04-17 | $26.34 | $26.78 | 1.67% | 53400 |
| 2026-04-16 | $25.92 | $25.93 | 0.04% | 14700 |
| 2026-04-15 | $26.18 | $26.15 | -0.11% | 19300 |
| 2026-04-14 | $26.21 | $26.32 | 0.42% | 21600 |
| 2026-04-13 | $26.15 | $26.29 | 0.54% | 12400 |
| 2026-04-10 | $26.46 | $26.37 | -0.34% | 18011 |
| 2026-04-09 | $26.10 | $26.75 | 2.49% | 37500 |
| 2026-04-08 | $25.82 | $26.35 | 2.05% | 55400 |
| 2026-04-07 | $25.72 | $25.48 | -0.93% | 44900 |
| 2026-04-06 | $24.85 | $25.65 | 3.22% | 39500 |
| 2026-04-02 | $24.74 | $24.85 | 0.44% | 28200 |
| 2026-04-01 | $24.96 | $25.12 | 0.64% | 66615 |
| 2026-03-31 | $25.39 | $24.83 | -2.21% | 32532 |
| 2026-03-30 | $25.04 | $25.11 | 0.28% | 33700 |
| 2026-03-27 | $25.34 | $24.71 | -2.49% | 33100 |
| 2026-03-26 | $24.71 | $25.46 | 3.04% | 40823 |
| 2026-03-25 | $25.42 | $25.12 | -1.18% | 21000 |
| 2026-03-24 | $25.26 | $25.26 | 0.00% | 39322 |
| 2026-03-23 | $25.10 | $25.38 | 1.12% | 48500 |
| 2026-03-20 | $24.66 | $24.72 | 0.24% | 66218 |
| 2026-03-19 | $24.18 | $24.68 | 2.07% | 20217 |
| 2026-03-18 | $24.86 | $24.40 | -1.85% | 30600 |
| 2026-03-17 | $25.38 | $25.07 | -1.22% | 32400 |
| 2026-03-16 | $25.42 | $25.28 | -0.55% | 41000 |
| 2026-03-13 | $25.41 | $25.02 | -1.53% | 45100 |
| 2026-03-12 | $24.80 | $25.29 | 1.98% | 25913 |
| 2026-03-11 | $25.24 | $25.29 | 0.20% | 25241 |
| 2026-03-10 | $25.29 | $25.50 | 0.83% | 26300 |
| 2026-03-09 | $24.95 | $25.48 | 2.12% | 42700 |
Get the Latest News and Ratings for Your Stocks