Is MVB Financial Corp. (MVBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MVB Financial Corp. (MVBF) research center and poll results.
NASDAQ : MVBF
MVB Financial Corp.
$29.31 USD
-$0.61 (-2.04%)
- Volume
- 29.55K
- Average Volume
- 47.51K
- Market Capitalization
- $376.63M
- P/E Ratio
- 12.97
- Dividend Yield
- 2.32%
- Price Target
- $30.00
- Year High
- $30.23
- Year Low
- $22.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $5.97
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.78
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.41
Average
26.36
Maximum
43.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.78 | $29.31 | 29710 |
| 2026-07-16 | 28.67 | $29.92 | 50122 |
| 2026-07-15 | 28.56 | $29.14 | 32115 |
| 2026-07-14 | 28.49 | $28.68 | 23800 |
| 2026-07-13 | 28.48 | $28.82 | 34941 |
| 2026-07-10 | 28.42 | $28.66 | 36129 |
| 2026-07-09 | 28.38 | $28.46 | 30700 |
| 2026-07-08 | 28.36 | $28.01 | 37600 |
| 2026-07-07 | 28.34 | $28.62 | 33800 |
| 2026-07-06 | 28.30 | $28.91 | 45700 |
| 2026-07-02 | 28.21 | $29.41 | 71200 |
| 2026-07-01 | 28.06 | $29.84 | 50400 |
| 2026-06-30 | 27.92 | $29.01 | 29006 |
| 2026-06-29 | 27.78 | $29.16 | 70505 |
| 2026-06-26 | 27.66 | $28.99 | 312803 |
| 2026-06-25 | 27.54 | $28.56 | 62310 |
| 2026-06-24 | 27.44 | $28.45 | 61346 |
| 2026-06-23 | 27.33 | $28.25 | 43215 |
| 2026-06-22 | 27.20 | $27.76 | 40445 |
| 2026-06-18 | 27.11 | $27.63 | 57200 |
| 2026-06-17 | 27.00 | $27.16 | 34624 |
| 2026-06-16 | 26.90 | $27.75 | 63446 |
| 2026-06-15 | 26.79 | $27.67 | 57336 |
| 2026-06-12 | 26.66 | $28.42 | 62409 |
| 2026-06-11 | 26.51 | $27.65 | 38933 |
| 2026-06-10 | 26.41 | $27.92 | 61532 |
| 2026-06-09 | 26.29 | $27.98 | 24924 |
| 2026-06-08 | 26.18 | $27.65 | 28710 |
| 2026-06-05 | 26.10 | $27.86 | 46547 |
| 2026-06-04 | 26.03 | $27.04 | 45430 |
| 2026-06-03 | 25.98 | $26.48 | 75801 |
| 2026-06-02 | 25.95 | $26.91 | 61219 |
| 2026-06-01 | 25.86 | $26.28 | 33800 |
| 2026-05-29 | 25.83 | $26.75 | 58238 |
| 2026-05-28 | 25.80 | $26.71 | 46600 |
| 2026-05-27 | 25.75 | $26.40 | 30245 |
| 2026-05-26 | 25.76 | $26.25 | 40500 |
| 2026-05-22 | 25.75 | $25.78 | 40400 |
| 2026-05-21 | 25.76 | $25.83 | 59703 |
| 2026-05-20 | 25.77 | $25.47 | 91638 |
| 2026-05-19 | 25.80 | $25.27 | 32200 |
| 2026-05-18 | 25.83 | $25.44 | 42300 |
| 2026-05-15 | 25.87 | $25.06 | 46948 |
| 2026-05-14 | 25.95 | $25.48 | 36608 |
| 2026-05-13 | 25.98 | $25.62 | 33039 |
| 2026-05-12 | 26.00 | $25.56 | 37145 |
| 2026-05-11 | 26.04 | $25.82 | 30900 |
| 2026-05-08 | 26.06 | $26.06 | 21300 |
| 2026-05-07 | 26.08 | $26.39 | 24412 |
| 2026-05-06 | 26.10 | $26.00 | 53930 |
| 2026-05-05 | 26.12 | $26.00 | 52300 |
| 2026-05-04 | 26.09 | $25.03 | 52200 |
| 2026-05-01 | 26.12 | $25.68 | 95017 |
| 2026-04-30 | 26.08 | $26.13 | 77700 |
| 2026-04-29 | 26.03 | $25.81 | 25800 |
| 2026-04-28 | 25.98 | $26.55 | 18907 |
| 2026-04-27 | 25.91 | $26.05 | 17708 |
| 2026-04-24 | 25.84 | $26.00 | 28800 |
| 2026-04-23 | 25.81 | $25.98 | 12300 |
| 2026-04-22 | 25.77 | $25.99 | 12224 |
| 2026-04-21 | 25.73 | $25.90 | 27000 |
| 2026-04-20 | 25.71 | $26.24 | 12828 |
| 2026-04-17 | 25.63 | $26.78 | 53400 |
| 2026-04-16 | 25.53 | $25.93 | 14700 |
| 2026-04-15 | 25.45 | $26.15 | 19300 |
| 2026-04-14 | 25.40 | $26.32 | 21600 |
| 2026-04-13 | 25.34 | $26.29 | 12400 |
| 2026-04-10 | 25.28 | $26.37 | 18011 |
| 2026-04-09 | 25.23 | $26.75 | 37500 |
| 2026-04-08 | 25.15 | $26.35 | 55400 |
| 2026-04-07 | 25.11 | $25.48 | 44900 |
| 2026-04-06 | 25.11 | $25.65 | 39500 |
| 2026-04-02 | 25.10 | $24.85 | 28200 |
| 2026-04-01 | 25.12 | $25.12 | 66615 |
| 2026-03-31 | 25.21 | $24.83 | 32532 |
| 2026-03-30 | 25.31 | $25.11 | 33700 |
| 2026-03-27 | 25.39 | $24.71 | 33100 |
| 2026-03-26 | 25.51 | $25.46 | 40823 |
| 2026-03-25 | 25.64 | $25.12 | 21000 |
| 2026-03-24 | 25.78 | $25.26 | 39322 |
| 2026-03-23 | 25.88 | $25.38 | 48500 |
| 2026-03-20 | 25.97 | $24.72 | 66218 |
| 2026-03-19 | 26.16 | $24.68 | 20217 |
| 2026-03-18 | 26.32 | $24.40 | 30600 |
| 2026-03-17 | 26.48 | $25.07 | 32400 |
| 2026-03-16 | 26.64 | $25.28 | 41000 |
| 2026-03-13 | 26.75 | $25.02 | 45100 |
| 2026-03-12 | 26.89 | $25.29 | 25913 |
| 2026-03-11 | 27.05 | $25.29 | 25241 |
| 2026-03-10 | 27.22 | $25.50 | 26300 |
| 2026-03-09 | 27.39 | $25.48 | 42700 |
| 2026-03-06 | 27.56 | $25.34 | 47000 |
| 2026-03-05 | 27.74 | $25.42 | 48900 |
| 2026-03-04 | 27.90 | $26.93 | 37900 |
| 2026-03-03 | 28.01 | $26.68 | 16700 |
| 2026-03-02 | 28.14 | $26.83 | 29600 |
| 2026-02-27 | 28.21 | $27.00 | 60800 |
| 2026-02-26 | 28.28 | $28.08 | 29300 |
| 2026-02-25 | 28.24 | $27.99 | 27800 |
| 2026-02-24 | 28.26 | $27.13 | 31602 |
| 2026-02-23 | 28.30 | $27.27 | 47325 |
| 2026-02-20 | 28.35 | $28.45 | 48300 |
| 2026-02-19 | 28.36 | $27.93 | 39000 |
| 2026-02-18 | 28.38 | $27.71 | 36401 |
| 2026-02-17 | 28.34 | $28.10 | 47725 |
| 2026-02-13 | 28.29 | $27.48 | 38708 |
| 2026-02-12 | 28.28 | $27.95 | 50900 |
| 2026-02-11 | 28.20 | $28.39 | 37000 |
| 2026-02-10 | 28.08 | $28.72 | 54030 |
| 2026-02-09 | 27.94 | $28.88 | 40325 |
| 2026-02-06 | 27.80 | $28.90 | 69300 |
| 2026-02-05 | 27.66 | $28.94 | 63300 |
| 2026-02-04 | 27.50 | $28.72 | 52100 |
| 2026-02-03 | 27.37 | $28.98 | 85700 |
| 2026-02-02 | 27.22 | $29.40 | 89232 |
| 2026-01-30 | 27.02 | $28.24 | 74547 |
| 2026-01-29 | 26.90 | $28.26 | 38401 |
| 2026-01-28 | 26.81 | $27.33 | 41900 |
| 2026-01-27 | 26.75 | $28.38 | 39600 |
| 2026-01-26 | 26.63 | $28.05 | 58500 |
| 2026-01-23 | 26.54 | $28.15 | 64900 |
| 2026-01-22 | 26.44 | $28.60 | 43700 |
| 2026-01-21 | 26.34 | $28.35 | 56638 |
| 2026-01-20 | 26.29 | $26.96 | 38605 |
| 2026-01-16 | 26.36 | $27.15 | 48900 |
| 2026-01-15 | 26.42 | $27.19 | 33600 |
| 2026-01-14 | 26.45 | $26.34 | 60539 |
| 2026-01-13 | 26.54 | $26.14 | 62648 |
| 2026-01-12 | 26.62 | $25.88 | 29000 |
| 2026-01-09 | 26.73 | $26.00 | 33800 |
| 2026-01-08 | 26.84 | $26.13 | 22000 |
| 2026-01-07 | 26.89 | $25.81 | 55204 |
| 2026-01-06 | 26.92 | $26.00 | 40100 |
| 2026-01-05 | 26.98 | $25.98 | 45609 |
| 2026-01-02 | 27.04 | $25.46 | 37512 |
| 2025-12-31 | 27.13 | $25.83 | 40100 |
| 2025-12-30 | 27.18 | $26.47 | 88800 |
| 2025-12-29 | 27.21 | $26.15 | 62100 |
| 2025-12-26 | 27.26 | $25.98 | 23232 |
| 2025-12-24 | 27.31 | $26.25 | 25400 |
| 2025-12-23 | 27.35 | $26.03 | 38301 |
| 2025-12-22 | 27.35 | $26.75 | 36900 |
| 2025-12-19 | 27.31 | $27.35 | 126600 |
| 2025-12-18 | 27.23 | $28.30 | 54900 |
| 2025-12-17 | 27.10 | $28.44 | 54600 |
| 2025-12-16 | 26.95 | $27.79 | 52248 |
| 2025-12-15 | 26.84 | $27.96 | 54600 |
| 2025-12-12 | 26.76 | $27.84 | 57500 |
| 2025-12-11 | 26.69 | $27.99 | 84100 |
| 2025-12-10 | 26.61 | $28.37 | 209800 |
| 2025-12-09 | 26.52 | $26.96 | 86400 |
| 2025-12-08 | 26.50 | $26.52 | 64423 |
| 2025-12-05 | 26.50 | $27.13 | 93344 |
| 2025-12-04 | 26.47 | $27.19 | 97900 |
| 2025-12-03 | 26.45 | $27.28 | 107105 |
| 2025-12-02 | 26.38 | $26.86 | 67905 |
| 2025-12-01 | 26.34 | $27.14 | 140200 |
| 2025-11-28 | 26.26 | $27.06 | 32600 |
| 2025-11-26 | 26.22 | $27.00 | 71100 |
| 2025-11-25 | 26.18 | $26.96 | 83817 |
| 2025-11-24 | 26.19 | $26.05 | 77100 |
| 2025-11-21 | 26.20 | $26.06 | 49700 |
| 2025-11-20 | 26.23 | $25.70 | 34100 |
| 2025-11-19 | 26.24 | $25.60 | 69000 |
| 2025-11-18 | 26.25 | $25.58 | 53720 |
| 2025-11-17 | 26.24 | $25.55 | 25700 |
| 2025-11-14 | 26.25 | $26.34 | 21500 |
| 2025-11-13 | 26.19 | $26.48 | 18915 |
| 2025-11-12 | 26.15 | $26.45 | 32149 |
| 2025-11-11 | 26.16 | $26.54 | 34515 |
| 2025-11-10 | 26.17 | $26.51 | 32004 |
| 2025-11-07 | 26.15 | $26.50 | 29900 |
| 2025-11-06 | 26.14 | $26.52 | 24200 |
| 2025-11-05 | 26.16 | $26.74 | 45300 |
| 2025-11-04 | 26.16 | $26.00 | 32700 |
| 2025-11-03 | 26.21 | $25.99 | 35128 |
| 2025-10-31 | 26.24 | $25.58 | 70522 |
| 2025-10-30 | 26.27 | $26.29 | 43516 |
| 2025-10-29 | 26.25 | $26.24 | 29500 |
| 2025-10-28 | 26.21 | $27.03 | 32507 |
| 2025-10-27 | 26.12 | $26.23 | 17800 |
| 2025-10-24 | 26.05 | $26.75 | 13800 |
| 2025-10-23 | 25.96 | $25.85 | 31900 |
| 2025-10-22 | 25.91 | $25.80 | 26600 |
| 2025-10-21 | 25.83 | $25.49 | 29000 |
| 2025-10-20 | 25.77 | $25.67 | 25300 |
| 2025-10-17 | 25.71 | $25.15 | 59000 |
| 2025-10-16 | 25.67 | $25.66 | 46102 |
| 2025-10-15 | 25.61 | $26.72 | 34946 |
| 2025-10-14 | 25.49 | $26.67 | 38000 |
| 2025-10-13 | 25.37 | $26.15 | 43730 |
| 2025-10-10 | 25.28 | $26.35 | 64440 |
| 2025-10-09 | 25.16 | $26.81 | 27900 |
| 2025-10-08 | 25.03 | $26.80 | 17000 |
| 2025-10-07 | 24.89 | $26.96 | 65700 |
| 2025-10-06 | 24.73 | $26.60 | 55400 |
| 2025-10-03 | 24.60 | $26.21 | 25101 |
| 2025-10-02 | 24.49 | $25.93 | 67500 |
| 2025-10-01 | 24.41 | $25.45 | 43926 |
| 2025-09-30 | 24.33 | $25.06 | 26400 |
| 2025-09-29 | 24.28 | $24.94 | 27000 |
| 2025-09-26 | 24.25 | $24.95 | 19200 |
| 2025-09-25 | 24.20 | $24.73 | 23600 |
| 2025-09-24 | 24.16 | $24.20 | 11600 |
| 2025-09-23 | 24.15 | $24.39 | 19948 |
| 2025-09-22 | 24.12 | $24.42 | 17100 |
| 2025-09-19 | 24.10 | $24.31 | 67100 |
| 2025-09-18 | 24.03 | $24.52 | 88900 |
| 2025-09-17 | 23.96 | $24.34 | 46600 |
| 2025-09-16 | 23.89 | $24.33 | 24300 |
| 2025-09-15 | 23.82 | $24.34 | 23000 |
| 2025-09-12 | 23.75 | $23.95 | 15900 |
| 2025-09-11 | 23.73 | $24.17 | 16700 |
| 2025-09-10 | 23.69 | $23.97 | 30627 |
| 2025-09-09 | 23.68 | $23.77 | 34000 |
| 2025-09-08 | 23.65 | $24.02 | 15400 |
| 2025-09-05 | 23.61 | $24.04 | 21644 |
| 2025-09-04 | 23.56 | $24.23 | 25531 |
| 2025-09-03 | 23.50 | $23.99 | 22500 |
| 2025-09-02 | 23.47 | $24.00 | 31930 |
| 2025-08-29 | 23.42 | $24.40 | 40600 |
| 2025-08-28 | 23.31 | $23.85 | 24301 |
| 2025-08-27 | 23.26 | $23.93 | 20200 |
| 2025-08-26 | 23.20 | $23.93 | 22500 |
| 2025-08-25 | 23.15 | $23.92 | 28300 |
| 2025-08-22 | 23.12 | $24.00 | 62920 |
| 2025-08-21 | 23.10 | $22.94 | 56100 |
| 2025-08-20 | 23.14 | $23.05 | 53300 |
| 2025-08-19 | 23.23 | $23.01 | 71430 |
| 2025-08-18 | 23.32 | $22.92 | 62435 |
| 2025-08-15 | 23.40 | $22.97 | 35535 |
| 2025-08-14 | 23.48 | $23.41 | 38442 |
| 2025-08-13 | 23.50 | $23.44 | 43520 |
| 2025-08-12 | 23.49 | $23.70 | 59582 |
| 2025-08-11 | 23.47 | $23.25 | 67200 |
| 2025-08-08 | 23.50 | $23.19 | 59800 |
| 2025-08-07 | 23.50 | $23.15 | 150200 |
| 2025-08-06 | 23.52 | $23.04 | 32600 |
| 2025-08-05 | 23.55 | $23.35 | 80800 |
| 2025-08-04 | 23.55 | $23.01 | 70411 |
| 2025-08-01 | 23.56 | $22.23 | 68240 |
| 2025-07-31 | 23.62 | $22.74 | 68115 |
| 2025-07-30 | 23.65 | $22.70 | 164412 |
| 2025-07-29 | 23.67 | $23.00 | 46600 |
| 2025-07-28 | 23.65 | $23.34 | 23016 |
| 2025-07-25 | 23.60 | $23.62 | 47400 |
| 2025-07-24 | 23.52 | $23.72 | 40843 |
| 2025-07-23 | 23.40 | $24.81 | 30200 |
| 2025-07-22 | 23.23 | $24.71 | 33343 |
| 2025-07-21 | 23.05 | $24.68 | 51100 |
| 2025-07-18 | 22.83 | $24.54 | 101927 |
| 2025-07-17 | 22.64 | $23.68 | 565600 |
| 2025-07-16 | 22.47 | $23.29 | 210505 |
| 2025-07-15 | 22.33 | $23.39 | 56803 |
| 2025-07-14 | 22.18 | $23.88 | 80618 |
| 2025-07-11 | 22.01 | $23.18 | 41400 |
| 2025-07-10 | 21.86 | $23.58 | 17637 |
| 2025-07-09 | 21.68 | $23.49 | 24913 |
| 2025-07-08 | 21.50 | $23.50 | 48500 |
| 2025-07-07 | 21.31 | $23.14 | 46825 |
| 2025-07-03 | 21.11 | $23.45 | 13500 |
| 2025-07-02 | 20.90 | $23.24 | 21900 |
| 2025-07-01 | 20.71 | $23.21 | 27010 |
| 2025-06-30 | 20.51 | $22.53 | 50043 |
| 2025-06-27 | 20.36 | $22.31 | 87147 |
| 2025-06-26 | 20.24 | $21.97 | 49400 |
| 2025-06-25 | 20.12 | $21.43 | 40800 |
| 2025-06-24 | 20.04 | $21.42 | 40200 |
| 2025-06-23 | 19.92 | $20.99 | 41125 |
| 2025-06-20 | 19.82 | $20.46 | 163432 |
| 2025-06-18 | 19.74 | $20.59 | 51525 |
| 2025-06-17 | 19.67 | $20.31 | 49108 |
| 2025-06-16 | 19.61 | $20.52 | 51900 |
| 2025-06-13 | 19.50 | $20.35 | 49100 |
| 2025-06-12 | 19.41 | $20.50 | 27535 |
| 2025-06-11 | 19.31 | $20.23 | 78900 |
| 2025-06-10 | 19.23 | $20.00 | 40800 |
| 2025-06-09 | 19.15 | $19.86 | 43637 |
| 2025-06-06 | 19.06 | $19.73 | 32044 |
| 2025-06-05 | 18.97 | $19.05 | 31206 |
| 2025-06-04 | 18.90 | $19.21 | 25633 |
| 2025-06-03 | 18.82 | $19.48 | 77000 |
| 2025-06-02 | 18.74 | $19.21 | 75700 |
| 2025-05-30 | 18.67 | $19.56 | 53538 |
| 2025-05-29 | 18.57 | $19.85 | 23400 |
| 2025-05-28 | 18.43 | $19.61 | 33515 |
| 2025-05-27 | 18.30 | $19.84 | 22800 |
| 2025-05-23 | 18.14 | $18.97 | 91044 |
| 2025-05-22 | 18.03 | $19.01 | 22800 |
| 2025-05-21 | 17.91 | $18.90 | 61600 |
| 2025-05-20 | 17.80 | $19.28 | 20600 |
| 2025-05-19 | 17.67 | $18.95 | 40447 |
| 2025-05-16 | 17.52 | $18.37 | 25747 |
| 2025-05-15 | 17.39 | $18.63 | 18400 |
| 2025-05-14 | 17.25 | $18.50 | 14714 |
| 2025-05-13 | 17.12 | $18.52 | 12200 |
| 2025-05-12 | 16.99 | $18.51 | 23304 |
| 2025-05-09 | 16.86 | $17.94 | 14003 |
| 2025-05-08 | 16.77 | $17.94 | 20548 |
| 2025-05-07 | 16.72 | $17.65 | 16836 |
| 2025-05-06 | 16.65 | $17.70 | 12900 |
| 2025-05-05 | 16.57 | $17.86 | 31014 |
| 2025-05-02 | 16.50 | $17.87 | 9202 |
| 2025-05-01 | 16.42 | $17.49 | 27500 |
| 2025-04-30 | 16.41 | $17.06 | 18722 |
| 2025-04-29 | 16.42 | $17.05 | 21526 |
| 2025-04-28 | 16.43 | $16.62 | 18800 |
| 2025-04-25 | 16.47 | $16.65 | 21308 |
| 2025-04-24 | 16.53 | $16.72 | 29100 |
| 2025-04-23 | 16.56 | $16.76 | 92200 |
| 2025-04-22 | 16.60 | $16.68 | 17341 |
| 2025-04-21 | 16.66 | $15.88 | 14919 |
| 2025-04-17 | 16.73 | $15.84 | 24936 |
| 2025-04-16 | 16.82 | $15.72 | 23912 |
| 2025-04-15 | 16.92 | $16.03 | 16200 |
| 2025-04-14 | 16.98 | $15.85 | 21818 |
| 2025-04-11 | 17.06 | $15.88 | 19600 |
| 2025-04-10 | 17.11 | $16.15 | 16800 |
| 2025-04-09 | 17.15 | $16.85 | 34500 |
| 2025-04-08 | 17.18 | $16.35 | 30700 |
| 2025-04-07 | 17.22 | $16.13 | 58000 |
| 2025-04-04 | 17.26 | $16.39 | 47016 |
| 2025-04-03 | 17.32 | $16.25 | 39609 |
| 2025-04-02 | 17.39 | $17.29 | 20300 |
| 2025-04-01 | 17.41 | $17.25 | 23400 |
| 2025-03-31 | 17.43 | $17.32 | 45521 |
| 2025-03-28 | 17.48 | $17.42 | 19333 |
| 2025-03-27 | 17.54 | $17.79 | 22231 |
| 2025-03-26 | 17.58 | $17.46 | 9900 |
| 2025-03-25 | 17.65 | $17.45 | 16612 |
| 2025-03-24 | 17.73 | $17.86 | 22800 |
| 2025-03-21 | 17.78 | $17.34 | 45234 |
| 2025-03-20 | 17.87 | $17.52 | 22014 |
| 2025-03-19 | 17.94 | $17.79 | 27400 |
| 2025-03-18 | 18.03 | $17.24 | 38400 |
| 2025-03-17 | 18.17 | $17.37 | 54421 |
| 2025-03-14 | 18.31 | $17.00 | 68100 |
| 2025-03-13 | 18.46 | $17.00 | 17717 |
| 2025-03-12 | 18.61 | $17.46 | 36307 |
| 2025-03-11 | 18.77 | $17.03 | 78000 |
| 2025-03-10 | 18.94 | $16.91 | 34417 |
| 2025-03-07 | 19.09 | $17.72 | 17623 |
| 2025-03-06 | 19.19 | $17.63 | 18700 |
| 2025-03-05 | 19.28 | $17.64 | 23615 |
| 2025-03-04 | 19.38 | $17.71 | 29027 |
| 2025-03-03 | 19.46 | $18.35 | 37640 |
| 2025-02-28 | 19.52 | $18.49 | 39000 |
| 2025-02-27 | 19.59 | $18.59 | 15932 |
| 2025-02-26 | 19.65 | $18.90 | 26800 |
| 2025-02-25 | 19.70 | $19.08 | 35100 |
| 2025-02-24 | 19.73 | $18.86 | 20600 |
| 2025-02-21 | 19.77 | $19.01 | 30025 |
| 2025-02-20 | 19.79 | $19.03 | 15242 |
| 2025-02-19 | 19.82 | $19.48 | 39823 |
| 2025-02-18 | 19.83 | $20.15 | 20000 |
| 2025-02-14 | 19.79 | $20.14 | 27040 |
| 2025-02-13 | 19.76 | $20.00 | 21528 |
| 2025-02-12 | 19.76 | $19.95 | 19200 |
| 2025-02-11 | 19.71 | $20.73 | 29100 |
| 2025-02-10 | 19.59 | $20.50 | 27800 |
| 2025-02-07 | 19.47 | $19.84 | 19728 |
| 2025-02-06 | 19.43 | $19.65 | 50100 |
| 2025-02-05 | 19.44 | $19.55 | 27500 |
| 2025-02-04 | 19.48 | $19.59 | 38200 |
| 2025-02-03 | 19.52 | $19.35 | 51700 |
| 2025-01-31 | 19.55 | $19.51 | 17242 |
| 2025-01-30 | 19.61 | $19.84 | 20621 |
| 2025-01-29 | 19.64 | $19.79 | 32500 |
| 2025-01-28 | 19.68 | $19.85 | 28300 |
| 2025-01-27 | 19.73 | $19.85 | 45102 |
| 2025-01-24 | 19.75 | $19.55 | 26817 |
| 2025-01-23 | 19.78 | $19.40 | 39118 |
| 2025-01-22 | 19.87 | $19.69 | 28214 |
| 2025-01-21 | 19.88 | $19.65 | 28837 |
| 2025-01-17 | 19.89 | $19.44 | 32900 |
| 2025-01-16 | 19.98 | $19.42 | 37616 |
| 2025-01-15 | 20.08 | $19.95 | 44400 |
| 2025-01-14 | 20.17 | $18.95 | 46400 |
| 2025-01-13 | 20.31 | $18.51 | 21148 |
| 2025-01-10 | 20.49 | $18.07 | 111100 |
| 2025-01-08 | 20.67 | $18.93 | 61120 |
| 2025-01-07 | 20.81 | $19.81 | 25500 |
| 2025-01-06 | 20.91 | $20.36 | 45400 |
| 2025-01-03 | 20.98 | $20.42 | 23438 |
| 2025-01-02 | 21.05 | $20.07 | 58642 |
| 2024-12-31 | 21.11 | $20.70 | 47618 |
| 2024-12-30 | 21.15 | $20.47 | 83800 |
| 2024-12-27 | 21.21 | $20.59 | 67642 |
| 2024-12-26 | 21.26 | $20.70 | 27700 |
| 2024-12-24 | 21.30 | $20.26 | 11543 |
| 2024-12-23 | 21.40 | $20.12 | 29706 |
| 2024-12-20 | 21.51 | $21.25 | 196400 |
| 2024-12-19 | 21.53 | $19.96 | 32471 |
| 2024-12-18 | 21.61 | $19.88 | 67735 |
| 2024-12-17 | 21.68 | $21.19 | 24824 |
| 2024-12-16 | 21.67 | $21.45 | 46944 |
| 2024-12-13 | 21.70 | $21.69 | 31028 |
| 2024-12-12 | 21.70 | $21.81 | 20836 |
| 2024-12-11 | 21.70 | $22.01 | 39533 |
| 2024-12-10 | 21.72 | $21.75 | 29300 |
| 2024-12-09 | 21.75 | $21.70 | 16000 |
| 2024-12-06 | 21.75 | $21.82 | 18608 |
| 2024-12-05 | 21.72 | $21.84 | 25800 |
| 2024-12-04 | 21.76 | $21.76 | 35719 |
| 2024-12-03 | 21.62 | $21.15 | 20600 |
| 2024-12-02 | 21.51 | $21.59 | 25524 |
| 2024-11-29 | 21.38 | $21.58 | 16900 |
| 2024-11-27 | 21.25 | $21.63 | 20900 |
| 2024-11-26 | 21.20 | $21.51 | 23827 |
| 2024-11-25 | 21.15 | $22.29 | 36000 |
| 2024-11-22 | 21.05 | $22.30 | 21937 |
| 2024-11-21 | 20.91 | $21.72 | 26633 |
| 2024-11-20 | 20.84 | $21.54 | 49406 |
| 2024-11-19 | 20.76 | $21.19 | 15900 |
| 2024-11-18 | 20.68 | $21.05 | 12711 |
| 2024-11-15 | 20.60 | $22.11 | 25531 |
| 2024-11-14 | 20.51 | $21.69 | 11804 |
| 2024-11-13 | 20.46 | $21.77 | 21330 |
| 2024-11-12 | 20.40 | $22.33 | 19600 |
| 2024-11-11 | 20.26 | $22.39 | 39300 |
| 2024-11-08 | 20.12 | $21.80 | 35414 |
| 2024-11-07 | 20.00 | $21.17 | 29000 |
| 2024-11-06 | 19.88 | $22.59 | 101640 |
| 2024-11-05 | 19.68 | $18.98 | 28805 |
| 2024-11-04 | 19.67 | $18.89 | 37300 |
| 2024-11-01 | 19.66 | $19.10 | 39300 |
| 2024-10-31 | 19.64 | $18.99 | 32733 |
| 2024-10-30 | 19.62 | $20.51 | 11600 |
| 2024-10-29 | 19.53 | $20.49 | 9342 |
| 2024-10-28 | 19.45 | $20.29 | 10600 |
| 2024-10-25 | 19.41 | $19.69 | 20100 |
| 2024-10-24 | 19.38 | $20.16 | 20113 |
| 2024-10-23 | 19.33 | $19.97 | 22515 |
| 2024-10-22 | 19.29 | $19.54 | 10300 |
| 2024-10-21 | 19.28 | $19.47 | 10700 |
| 2024-10-18 | 19.29 | $20.47 | 35000 |
| 2024-10-17 | 19.26 | $20.58 | 40600 |
| 2024-10-16 | 19.25 | $20.60 | 88527 |
| 2024-10-15 | 19.23 | $19.52 | 66200 |
| 2024-10-14 | 19.30 | $19.63 | 22700 |
| 2024-10-11 | 19.36 | $19.37 | 34002 |
| 2024-10-10 | 19.41 | $18.85 | 21300 |
| 2024-10-09 | 19.44 | $18.54 | 8900 |
| 2024-10-08 | 19.50 | $18.68 | 13143 |
| 2024-10-07 | 19.55 | $18.76 | 23029 |
| 2024-10-04 | 19.60 | $18.76 | 17934 |
| 2024-10-03 | 19.63 | $18.60 | 27400 |
| 2024-10-02 | 19.71 | $18.67 | 13123 |
| 2024-10-01 | 19.78 | $18.94 | 28519 |
| 2024-09-30 | 19.86 | $19.36 | 42200 |
| 2024-09-27 | 19.94 | $19.07 | 25842 |
| 2024-09-26 | 20.06 | $19.27 | 14111 |
| 2024-09-25 | 20.15 | $19.09 | 20028 |
| 2024-09-24 | 20.25 | $19.43 | 18522 |
| 2024-09-23 | 20.39 | $19.67 | 11100 |
| 2024-09-20 | 20.50 | $19.77 | 83900 |
| 2024-09-19 | 20.52 | $20.39 | 53249 |
| 2024-09-18 | 20.52 | $20.22 | 50700 |
| 2024-09-17 | 20.50 | $20.89 | 22221 |
| 2024-09-16 | 20.48 | $20.96 | 21405 |
| 2024-09-13 | 20.46 | $20.20 | 27200 |
| 2024-09-12 | 20.45 | $19.51 | 19826 |
| 2024-09-11 | 20.47 | $19.66 | 10306 |
| 2024-09-10 | 20.51 | $19.76 | 17100 |
| 2024-09-09 | 20.52 | $19.78 | 15022 |
| 2024-09-06 | 20.54 | $19.42 | 28625 |
| 2024-09-05 | 20.60 | $20.06 | 27222 |
| 2024-09-04 | 20.61 | $20.19 | 9500 |
| 2024-09-03 | 20.60 | $20.41 | 21700 |
| 2024-08-30 | 20.60 | $21.00 | 8400 |
| 2024-08-29 | 20.60 | $21.52 | 15506 |
| 2024-08-28 | 20.62 | $21.14 | 9839 |
| 2024-08-27 | 20.71 | $20.95 | 12600 |
| 2024-08-26 | 20.86 | $22.25 | 35037 |
| 2024-08-23 | 20.93 | $21.91 | 20400 |
| 2024-08-22 | 21.08 | $20.25 | 9900 |
| 2024-08-21 | 21.31 | $20.26 | 46517 |
| 2024-08-20 | 21.49 | $19.78 | 9107 |
| 2024-08-19 | 21.73 | $20.62 | 10403 |
| 2024-08-16 | 21.90 | $20.44 | 60830 |
| 2024-08-15 | 21.98 | $20.18 | 11800 |
| 2024-08-14 | 22.10 | $19.80 | 9000 |
| 2024-08-13 | 22.26 | $20.55 | 30408 |
| 2024-08-12 | 22.35 | $19.83 | 25938 |
| 2024-08-09 | 22.43 | $20.18 | 16000 |
| 2024-08-08 | 22.46 | $20.63 | 9214 |
| 2024-08-07 | 22.45 | $20.31 | 12400 |
| 2024-08-06 | 22.41 | $20.08 | 28100 |
| 2024-08-05 | 22.35 | $20.31 | 27831 |
| 2024-08-02 | 22.26 | $20.93 | 18712 |
| 2024-08-01 | 22.09 | $22.06 | 42100 |
| 2024-07-31 | 21.90 | $22.97 | 47240 |
| 2024-07-30 | 21.67 | $23.76 | 15304 |
| 2024-07-29 | 21.40 | $23.84 | 12916 |
| 2024-07-26 | 21.14 | $24.77 | 68636 |
| 2024-07-25 | 20.81 | $24.91 | 62500 |
| 2024-07-24 | 20.47 | $23.80 | 27600 |
| 2024-07-23 | 20.18 | $24.63 | 34723 |
| 2024-07-22 | 19.85 | $24.10 | 86815 |
| 2024-07-19 | 19.55 | $22.00 | 29738 |
| 2024-07-18 | 19.37 | $22.63 | 33100 |
| 2024-07-17 | 19.18 | $22.91 | 30133 |
| 2024-07-16 | 18.99 | $22.44 | 37700 |
| 2024-07-15 | 18.80 | $21.25 | 28600 |
| 2024-07-12 | 18.65 | $20.89 | 26500 |
| 2024-07-11 | 18.53 | $20.50 | 28907 |
| 2024-07-10 | 18.40 | $19.39 | 13200 |
| 2024-07-09 | 18.33 | $18.88 | 25700 |
| 2024-07-08 | 18.30 | $18.59 | 31125 |
| 2024-07-05 | 18.29 | $17.55 | 59135 |
| 2024-07-03 | 18.32 | $18.21 | 19100 |
| 2024-07-02 | 18.30 | $18.35 | 19000 |
| 2024-07-01 | 18.31 | $18.39 | 32547 |
| 2024-06-28 | 18.32 | $18.64 | 145831 |
| 2024-06-27 | 18.31 | $18.15 | 28900 |
| 2024-06-26 | 18.29 | $18.00 | 24609 |
| 2024-06-25 | 18.30 | $18.01 | 22030 |
| 2024-06-24 | 18.31 | $18.13 | 14400 |
| 2024-06-21 | 18.32 | $18.09 | 37700 |
| 2024-06-20 | 18.35 | $18.33 | 12320 |
| 2024-06-18 | 18.37 | $18.90 | 19500 |
| 2024-06-17 | 18.38 | $19.14 | 12000 |
| 2024-06-14 | 18.37 | $18.51 | 13244 |
| 2024-06-13 | 18.37 | $18.41 | 5247 |
| 2024-06-12 | 18.39 | $18.40 | 24441 |
| 2024-06-11 | 18.40 | $17.90 | 20300 |
| 2024-06-10 | 18.43 | $18.10 | 29032 |
| 2024-06-07 | 18.46 | $18.25 | 17240 |
| 2024-06-06 | 18.49 | $18.38 | 4507 |
| 2024-06-05 | 18.49 | $18.16 | 11900 |
| 2024-06-04 | 18.51 | $17.70 | 19100 |
| 2024-06-03 | 18.56 | $18.54 | 14500 |
| 2024-05-31 | 18.56 | $18.73 | 9605 |
| 2024-05-30 | 18.55 | $18.37 | 19827 |
| 2024-05-29 | 18.55 | $17.78 | 16112 |
| 2024-05-28 | 18.56 | $18.10 | 20600 |
| 2024-05-24 | 18.62 | $18.22 | 8000 |
| 2024-05-23 | 18.69 | $18.32 | 18838 |
| 2024-05-22 | 18.76 | $18.83 | 8401 |
| 2024-05-21 | 18.79 | $18.71 | 56200 |
| 2024-05-20 | 18.87 | $19.01 | 6115 |
| 2024-05-17 | 18.92 | $18.92 | 10740 |
| 2024-05-16 | 18.98 | $18.65 | 10200 |
| 2024-05-15 | 19.04 | $18.67 | 15738 |
| 2024-05-14 | 19.10 | $18.59 | 8431 |
| 2024-05-13 | 19.17 | $18.55 | 12200 |
| 2024-05-10 | 19.24 | $18.64 | 6921 |
| 2024-05-09 | 19.30 | $18.86 | 26700 |
| 2024-05-08 | 19.35 | $18.37 | 15044 |
| 2024-05-07 | 19.42 | $18.64 | 24212 |
| 2024-05-06 | 19.53 | $18.67 | 14729 |
| 2024-05-03 | 19.66 | $18.52 | 26437 |
| 2024-05-02 | 19.81 | $18.48 | 25008 |
| 2024-05-01 | 19.95 | $18.39 | 27414 |
| 2024-04-30 | 20.09 | $17.97 | 21000 |
| 2024-04-29 | 20.27 | $19.31 | 11532 |
| 2024-04-26 | 20.41 | $19.64 | 9600 |
| 2024-04-25 | 20.55 | $19.72 | 24500 |
| 2024-04-24 | 20.65 | $19.54 | 24644 |
| 2024-04-23 | 20.73 | $20.22 | 9400 |
| 2024-04-22 | 20.77 | $20.08 | 15600 |
| 2024-04-19 | 20.83 | $20.18 | 12600 |
| 2024-04-18 | 20.90 | $19.67 | 23803 |
| 2024-04-17 | 20.99 | $19.88 | 16220 |
| 2024-04-16 | 21.04 | $20.05 | 12629 |
| 2024-04-15 | 21.08 | $20.00 | 13232 |
| 2024-04-12 | 21.14 | $19.77 | 11930 |
| 2024-04-11 | 21.18 | $19.90 | 16000 |
| 2024-04-10 | 21.23 | $19.78 | 24036 |
| 2024-04-09 | 21.27 | $20.85 | 4900 |
| 2024-04-08 | 21.26 | $21.24 | 9300 |
| 2024-04-05 | 21.26 | $21.55 | 12000 |
| 2024-04-04 | 21.22 | $21.20 | 19405 |
| 2024-04-03 | 21.21 | $21.34 | 18027 |
| 2024-04-02 | 21.19 | $21.53 | 18844 |
| 2024-04-01 | 21.14 | $22.10 | 49100 |
| 2024-03-28 | 21.09 | $22.31 | 21501 |
| 2024-03-27 | 21.05 | $21.85 | 17001 |
| 2024-03-26 | 21.01 | $21.03 | 10319 |
| 2024-03-25 | 21.02 | $21.06 | 5313 |
| 2024-03-22 | 21.02 | $21.28 | 15344 |
| 2024-03-21 | 21.01 | $21.65 | 17312 |
| 2024-03-20 | 20.99 | $21.48 | 52506 |
| 2024-03-19 | 21.02 | $20.87 | 29300 |
| 2024-03-18 | 21.11 | $20.78 | 29626 |
| 2024-03-15 | 21.20 | $21.30 | 75416 |
| 2024-03-14 | 21.29 | $20.43 | 27214 |
| 2024-03-13 | 21.34 | $20.87 | 17400 |
| 2024-03-12 | 21.39 | $20.69 | 14300 |
| 2024-03-11 | 21.46 | $20.70 | 11700 |
| 2024-03-08 | 21.50 | $21.22 | 39212 |
| 2024-03-07 | 21.51 | $20.76 | 22231 |
| 2024-03-06 | 21.52 | $20.90 | 13241 |
| 2024-03-05 | 21.53 | $20.92 | 16334 |
| 2024-03-04 | 21.52 | $20.62 | 10011 |
| 2024-03-01 | 21.55 | $21.10 | 37400 |
| 2024-02-29 | 21.59 | $21.41 | 33845 |
| 2024-02-28 | 21.59 | $21.15 | 22625 |
| 2024-02-27 | 21.66 | $21.25 | 11000 |
| 2024-02-26 | 21.73 | $21.04 | 9030 |
| 2024-02-23 | 21.82 | $21.13 | 18417 |
| 2024-02-22 | 21.89 | $21.20 | 31929 |
| 2024-02-21 | 21.96 | $22.04 | 32410 |
| 2024-02-20 | 21.98 | $22.62 | 82100 |
| 2024-02-16 | 21.98 | $22.65 | 89827 |
| 2024-02-15 | 21.93 | $23.10 | 47633 |
| 2024-02-14 | 21.86 | $21.51 | 17041 |
| 2024-02-13 | 21.88 | $21.78 | 98400 |
| 2024-02-12 | 21.90 | $22.07 | 29500 |
| 2024-02-09 | 21.93 | $21.45 | 43517 |
| 2024-02-08 | 21.98 | $21.50 | 23100 |
| 2024-02-07 | 22.03 | $21.00 | 48800 |
| 2024-02-06 | 22.11 | $21.00 | 62747 |
| 2024-02-05 | 22.20 | $20.82 | 21115 |
| 2024-02-02 | 22.30 | $21.15 | 17135 |
| 2024-02-01 | 22.35 | $21.91 | 36400 |
| 2024-01-31 | 22.34 | $21.43 | 28900 |
| 2024-01-30 | 22.39 | $22.59 | 14323 |
| 2024-01-29 | 22.39 | $22.64 | 35900 |
| 2024-01-26 | 22.43 | $22.82 | 45000 |
| 2024-01-25 | 22.45 | $22.59 | 23200 |
| 2024-01-24 | 22.49 | $22.54 | 23200 |
| 2024-01-23 | 22.50 | $22.36 | 27545 |
| 2024-01-22 | 22.52 | $22.59 | 26100 |
| 2024-01-19 | 22.52 | $21.80 | 86042 |
| 2024-01-18 | 22.56 | $21.72 | 11300 |
| 2024-01-17 | 22.59 | $21.84 | 16425 |
| 2024-01-16 | 22.64 | $22.26 | 21900 |
| 2024-01-12 | 22.66 | $22.55 | 37611 |
| 2024-01-11 | 22.61 | $22.41 | 45014 |
| 2024-01-10 | 22.51 | $22.64 | 16510 |
| 2024-01-09 | 22.44 | $22.55 | 21300 |
| 2024-01-08 | 22.38 | $22.79 | 20700 |
| 2024-01-05 | 22.28 | $22.89 | 133400 |
| 2024-01-04 | 22.16 | $22.08 | 69614 |
| 2024-01-03 | 22.09 | $21.75 | 18400 |
| 2024-01-02 | 22.05 | $22.36 | 50537 |
| 2023-12-29 | 22.01 | $22.56 | 16311 |
| 2023-12-28 | 21.88 | $23.44 | 9500 |
| 2023-12-27 | 21.71 | $23.30 | 15838 |
| 2023-12-26 | 21.54 | $23.40 | 25735 |
| 2023-12-22 | 21.37 | $22.80 | 30800 |
| 2023-12-21 | 21.24 | $22.70 | 18618 |
| 2023-12-20 | 21.11 | $22.49 | 38048 |
| 2023-12-19 | 20.97 | $22.68 | 27500 |
| 2023-12-18 | 20.82 | $22.36 | 14528 |
| 2023-12-15 | 20.69 | $22.86 | 107300 |
| 2023-12-14 | 20.54 | $22.50 | 75004 |
| 2023-12-13 | 20.41 | $21.69 | 92800 |
| 2023-12-12 | 20.35 | $20.44 | 17600 |
| 2023-12-11 | 20.28 | $21.14 | 43900 |
| 2023-12-08 | 20.18 | $21.40 | 59914 |
| 2023-12-07 | 20.05 | $20.75 | 25830 |
| 2023-12-06 | 19.96 | $20.45 | 51342 |
| 2023-12-05 | 19.94 | $20.80 | 20903 |
| 2023-12-04 | 19.93 | $20.86 | 29100 |
| 2023-12-01 | 19.93 | $21.50 | 45829 |
| 2023-11-30 | 19.89 | $19.99 | 12346 |
| 2023-11-29 | 19.89 | $20.13 | 12003 |
| 2023-11-28 | 19.86 | $19.86 | 8940 |
| 2023-11-27 | 19.85 | $19.91 | 12600 |
| 2023-11-24 | 19.83 | $20.34 | 3815 |
| 2023-11-22 | 19.83 | $19.99 | 41500 |
| 2023-11-21 | 19.83 | $19.76 | 36447 |
| 2023-11-20 | 19.86 | $19.76 | 16211 |
| 2023-11-17 | 19.91 | $19.73 | 31400 |
| 2023-11-16 | 19.97 | $19.87 | 20000 |
| 2023-11-15 | 20.07 | $19.92 | 33400 |
| 2023-11-14 | 20.18 | $20.43 | 76525 |
| 2023-11-13 | 20.30 | $19.03 | 24725 |
| 2023-11-10 | 20.46 | $19.02 | 31428 |
| 2023-11-09 | 20.61 | $18.89 | 24113 |
| 2023-11-08 | 20.78 | $19.00 | 29014 |
| 2023-11-07 | 20.99 | $20.00 | 20136 |
| 2023-11-06 | 21.15 | $20.67 | 44600 |
| 2023-11-03 | 21.27 | $20.75 | 42941 |
| 2023-11-02 | 21.37 | $20.70 | 46708 |
| 2023-11-01 | 21.45 | $19.94 | 19134 |
| 2023-10-31 | 21.55 | $19.65 | 7806 |
| 2023-10-30 | 21.67 | $19.60 | 11400 |
| 2023-10-27 | 21.79 | $19.63 | 13400 |
| 2023-10-26 | 21.94 | $20.16 | 33544 |
| 2023-10-25 | 22.05 | $20.07 | 10146 |
| 2023-10-24 | 22.14 | $20.35 | 14030 |
| 2023-10-23 | 22.21 | $20.80 | 23303 |
| 2023-10-20 | 22.28 | $20.84 | 21007 |
| 2023-10-19 | 22.33 | $21.87 | 11200 |
| 2023-10-18 | 22.31 | $22.28 | 9602 |
| 2023-10-17 | 22.28 | $22.73 | 18030 |
| 2023-10-16 | 22.25 | $22.27 | 11000 |
| 2023-10-13 | 22.23 | $21.95 | 18000 |
| 2023-10-12 | 22.23 | $22.40 | 25800 |
| 2023-10-11 | 22.25 | $23.20 | 20131 |
| 2023-10-10 | 22.21 | $23.20 | 23519 |
| 2023-10-09 | 22.15 | $22.91 | 18523 |
| 2023-10-06 | 22.11 | $22.75 | 15500 |
| 2023-10-05 | 22.11 | $22.45 | 28000 |
| 2023-10-04 | 22.09 | $21.96 | 16728 |
| 2023-10-03 | 22.16 | $22.00 | 13710 |
| 2023-10-02 | 22.24 | $22.00 | 13500 |
| 2023-09-29 | 22.33 | $22.58 | 18000 |
| 2023-09-28 | 22.38 | $22.31 | 11600 |
| 2023-09-27 | 22.48 | $21.96 | 11500 |
| 2023-09-26 | 22.57 | $21.82 | 11332 |
| 2023-09-25 | 22.66 | $22.14 | 15900 |
| 2023-09-22 | 22.75 | $21.72 | 16912 |
| 2023-09-21 | 22.90 | $21.62 | 23300 |
| 2023-09-20 | 23.06 | $21.72 | 11404 |
| 2023-09-19 | 23.20 | $21.99 | 11500 |
| 2023-09-18 | 23.36 | $21.88 | 11300 |
| 2023-09-15 | 23.52 | $21.91 | 113900 |
| 2023-09-14 | 23.69 | $22.92 | 12900 |
| 2023-09-13 | 23.80 | $22.27 | 21619 |
| 2023-09-12 | 23.94 | $21.99 | 24928 |
| 2023-09-11 | 24.15 | $22.20 | 9900 |
| 2023-09-08 | 24.31 | $22.73 | 14200 |
| 2023-09-07 | 24.44 | $22.08 | 62900 |
| 2023-09-06 | 24.63 | $23.35 | 21628 |
| 2023-09-05 | 24.76 | $23.67 | 10716 |
| 2023-09-01 | 24.88 | $23.72 | 27600 |
| 2023-08-31 | 25.00 | $23.54 | 18800 |
| 2023-08-30 | 25.12 | $24.27 | 13500 |
| 2023-08-29 | 25.21 | $23.84 | 15300 |
| 2023-08-28 | 25.31 | $23.60 | 21400 |
| 2023-08-25 | 25.41 | $24.04 | 8100 |
| 2023-08-24 | 25.55 | $24.69 | 14210 |
| 2023-08-23 | 25.61 | $24.87 | 13326 |
| 2023-08-22 | 25.66 | $24.40 | 12007 |
| 2023-08-21 | 25.64 | $25.20 | 16000 |
| 2023-08-18 | 25.59 | $25.06 | 66300 |
| 2023-08-17 | 25.52 | $25.28 | 10700 |
| 2023-08-16 | 25.47 | $25.15 | 15109 |
| 2023-08-15 | 25.42 | $25.17 | 21326 |
| 2023-08-14 | 25.33 | $26.04 | 13000 |
| 2023-08-11 | 25.16 | $25.54 | 13000 |
| 2023-08-10 | 24.98 | $25.35 | 23100 |
| 2023-08-09 | 24.83 | $25.83 | 32400 |
| 2023-08-08 | 24.63 | $26.03 | 24800 |
| 2023-08-07 | 24.41 | $26.01 | 30200 |
| 2023-08-04 | 24.16 | $26.00 | 19842 |
| 2023-08-03 | 23.92 | $26.03 | 29600 |
| 2023-08-02 | 23.66 | $26.00 | 32843 |
| 2023-08-01 | 23.43 | $26.00 | 25100 |
| 2023-07-31 | 23.21 | $25.59 | 41800 |
| 2023-07-28 | 22.98 | $26.72 | 23400 |
| 2023-07-27 | 22.70 | $25.93 | 27901 |
| 2023-07-26 | 22.41 | $25.92 | 46621 |
| 2023-07-25 | 22.13 | $23.97 | 43646 |
| 2023-07-24 | 22.02 | $24.12 | 23100 |
| 2023-07-21 | 21.90 | $23.71 | 23800 |
| 2023-07-20 | 21.79 | $24.30 | 20600 |
| 2023-07-19 | 21.66 | $24.19 | 23100 |
| 2023-07-18 | 21.54 | $23.32 | 25100 |
| 2023-07-17 | 21.49 | $22.55 | 18745 |
| 2023-07-14 | 21.44 | $22.01 | 13341 |
| 2023-07-13 | 21.38 | $22.32 | 21800 |
| 2023-07-12 | 21.31 | $21.97 | 29800 |
| 2023-07-11 | 21.24 | $21.46 | 34034 |
| 2023-07-10 | 21.19 | $21.16 | 20500 |
| 2023-07-07 | 21.13 | $21.19 | 60600 |
| 2023-07-06 | 21.12 | $20.86 | 24332 |
| 2023-07-05 | 21.09 | $21.33 | 24304 |
| 2023-07-03 | 20.98 | $21.48 | 9500 |
| 2023-06-30 | 20.87 | $21.08 | 42328 |
| 2023-06-29 | 20.72 | $21.03 | 36534 |
| 2023-06-28 | 20.56 | $20.32 | 39149 |
| 2023-06-27 | 20.46 | $20.30 | 56200 |
| 2023-06-26 | 20.35 | $21.77 | 39525 |
| 2023-06-23 | 20.15 | $21.62 | 243200 |
| 2023-06-22 | 19.96 | $21.49 | 22000 |
| 2023-06-21 | 19.80 | $21.67 | 18900 |
| 2023-06-20 | 19.57 | $21.80 | 50700 |
| 2023-06-16 | 19.32 | $22.48 | 179129 |
| 2023-06-15 | 19.06 | $21.53 | 52400 |
| 2023-06-14 | 18.87 | $20.68 | 37700 |
| 2023-06-13 | 18.67 | $21.04 | 150900 |
| 2023-06-12 | 18.46 | $20.55 | 56600 |
| 2023-06-09 | 18.27 | $20.35 | 11925 |
| 2023-06-08 | 18.11 | $20.08 | 26400 |
| 2023-06-07 | 18.00 | $20.93 | 73900 |
| 2023-06-06 | 17.82 | $20.25 | 41700 |
| 2023-06-05 | 17.67 | $19.17 | 24900 |
| 2023-06-02 | 17.60 | $19.31 | 25600 |
| 2023-06-01 | 17.49 | $18.02 | 14200 |
| 2023-05-31 | 17.44 | $17.76 | 28218 |
| 2023-05-30 | 17.41 | $18.47 | 16024 |
| 2023-05-26 | 17.38 | $18.10 | 15648 |
| 2023-05-25 | 17.38 | $17.72 | 20000 |
| 2023-05-24 | 17.38 | $17.87 | 34033 |
| 2023-05-23 | 17.32 | $18.21 | 59300 |
| 2023-05-22 | 17.25 | $17.08 | 73340 |
| 2023-05-19 | 17.26 | $16.72 | 32200 |
| 2023-05-18 | 17.29 | $17.39 | 44100 |
| 2023-05-17 | 17.30 | $17.62 | 24045 |
| 2023-05-16 | 17.30 | $16.78 | 22036 |
| 2023-05-15 | 17.33 | $16.86 | 37227 |
| 2023-05-12 | 17.39 | $16.75 | 24205 |
| 2023-05-11 | 17.44 | $17.14 | 21900 |
| 2023-05-10 | 17.51 | $17.87 | 54100 |
| 2023-05-09 | 17.56 | $17.37 | 34007 |
| 2023-05-08 | 17.64 | $17.20 | 50200 |
| 2023-05-05 | 17.73 | $17.66 | 62131 |
| 2023-05-04 | 17.81 | $17.17 | 50000 |
| 2023-05-03 | 17.92 | $17.11 | 38062 |
| 2023-05-02 | 18.03 | $17.01 | 46400 |
| 2023-05-01 | 18.20 | $17.87 | 60700 |
| 2023-04-28 | 18.34 | $18.25 | 71124 |
| 2023-04-27 | 18.47 | $17.57 | 44900 |
| 2023-04-26 | 18.68 | $16.71 | 49620 |
| 2023-04-25 | 18.93 | $16.94 | 57700 |
| 2023-04-24 | 19.15 | $17.25 | 37429 |
| 2023-04-21 | 19.35 | $17.32 | 25800 |
| 2023-04-20 | 19.54 | $17.47 | 33000 |
| 2023-04-19 | 19.76 | $17.76 | 52100 |
| 2023-04-18 | 20.00 | $17.26 | 48300 |
| 2023-04-17 | 20.19 | $18.02 | 116526 |
| 2023-04-14 | 20.35 | $17.76 | 62100 |
| 2023-04-13 | 20.61 | $18.68 | 28013 |
| 2023-04-12 | 20.80 | $18.81 | 31931 |
| 2023-04-11 | 20.94 | $19.01 | 34404 |
| 2023-04-10 | 21.06 | $18.95 | 67400 |
| 2023-04-06 | 21.29 | $19.20 | 23100 |
| 2023-04-05 | 21.58 | $19.52 | 36400 |
| 2023-04-04 | 21.89 | $19.31 | 65756 |
| 2023-04-03 | 22.19 | $20.34 | 93126 |
| 2023-03-31 | 22.45 | $20.64 | 47845 |
| 2023-03-30 | 22.69 | $20.86 | 24700 |
| 2023-03-29 | 22.97 | $21.87 | 15700 |
| 2023-03-28 | 23.22 | $21.70 | 24940 |
| 2023-03-27 | 23.50 | $21.31 | 29138 |
| 2023-03-24 | 23.79 | $21.25 | 31200 |
| 2023-03-23 | 23.97 | $21.00 | 24600 |
| 2023-03-22 | 24.21 | $21.86 | 42647 |
| 2023-03-21 | 24.41 | $22.73 | 73900 |
| 2023-03-20 | 24.56 | $20.97 | 102600 |
| 2023-03-17 | 24.72 | $21.16 | 98601 |
| 2023-03-16 | 24.87 | $23.02 | 88300 |
| 2023-03-15 | 24.94 | $22.47 | 137908 |
| 2023-03-14 | 25.01 | $21.68 | 119100 |
| 2023-03-13 | 25.14 | $21.43 | 110233 |
| 2023-03-10 | 25.27 | $23.47 | 95901 |
| 2023-03-09 | 25.30 | $25.00 | 89800 |
| 2023-03-08 | 25.27 | $25.78 | 56178 |
| 2023-03-07 | 25.20 | $25.34 | 53100 |
| 2023-03-06 | 25.15 | $25.36 | 86840 |
| 2023-03-03 | 25.10 | $25.46 | 65700 |
| 2023-03-02 | 25.03 | $26.62 | 21420 |
| 2023-03-01 | 24.83 | $26.71 | 50314 |
| 2023-02-28 | 24.60 | $27.29 | 42323 |
| 2023-02-27 | 24.33 | $27.10 | 99253 |
| 2023-02-24 | 24.06 | $24.93 | 18911 |
| 2023-02-23 | 23.87 | $25.74 | 41200 |
| 2023-02-22 | 23.64 | $25.84 | 52618 |
| 2023-02-21 | 23.41 | $25.78 | 170200 |
| 2023-02-17 | 23.20 | $24.18 | 13901 |
| 2023-02-16 | 23.07 | $24.28 | 13723 |
| 2023-02-15 | 22.94 | $24.24 | 23220 |
| 2023-02-14 | 22.83 | $24.06 | 11500 |
| 2023-02-13 | 22.74 | $24.25 | 34500 |
| 2023-02-10 | 22.65 | $23.91 | 14329 |
| 2023-02-09 | 22.59 | $24.15 | 40912 |
| 2023-02-08 | 22.53 | $24.34 | 24033 |
| 2023-02-07 | 22.46 | $24.50 | 42939 |
| 2023-02-06 | 22.38 | $24.22 | 37200 |
| 2023-02-03 | 22.31 | $24.41 | 32020 |
| 2023-02-02 | 22.19 | $24.06 | 31200 |
| 2023-02-01 | 22.08 | $22.67 | 24100 |
| 2023-01-31 | 22.03 | $22.08 | 21600 |
| 2023-01-30 | 22.02 | $21.86 | 36129 |
| 2023-01-27 | 22.04 | $21.78 | 29405 |
| 2023-01-26 | 22.02 | $21.10 | 33036 |
| 2023-01-25 | 22.07 | $21.07 | 18501 |
| 2023-01-24 | 22.12 | $21.20 | 24345 |
| 2023-01-23 | 22.18 | $21.58 | 25822 |
| 2023-01-20 | 22.21 | $21.60 | 24443 |
| 2023-01-19 | 22.22 | $21.69 | 20900 |
| 2023-01-18 | 22.22 | $22.13 | 26504 |
| 2023-01-17 | 22.21 | $22.23 | 27547 |
| 2023-01-13 | 22.20 | $22.32 | 20439 |
| 2023-01-12 | 22.22 | $22.75 | 21000 |
| 2023-01-11 | 22.24 | $23.05 | 10846 |
| 2023-01-10 | 22.25 | $22.92 | 12540 |
| 2023-01-09 | 22.25 | $22.92 | 17500 |
| 2023-01-06 | 22.27 | $22.79 | 14400 |
| 2023-01-05 | 22.28 | $21.96 | 12222 |
| 2023-01-04 | 22.35 | $21.83 | 13400 |
| 2023-01-03 | 22.43 | $21.64 | 15800 |
| 2022-12-30 | 22.54 | $22.02 | 11526 |
| 2022-12-29 | 22.62 | $22.13 | 11704 |
| 2022-12-28 | 22.71 | $21.50 | 48007 |
| 2022-12-27 | 22.82 | $21.98 | 13249 |
| 2022-12-23 | 22.91 | $22.19 | 6500 |
| 2022-12-22 | 23.02 | $22.29 | 20200 |
| 2022-12-21 | 23.14 | $22.26 | 27743 |
| 2022-12-20 | 23.28 | $21.73 | 14729 |
| 2022-12-19 | 23.42 | $21.72 | 43600 |
| 2022-12-16 | 23.55 | $22.04 | 81510 |
| 2022-12-15 | 23.69 | $21.89 | 41700 |
| 2022-12-14 | 23.80 | $22.73 | 13330 |
| 2022-12-13 | 23.87 | $23.24 | 77333 |
| 2022-12-12 | 23.91 | $23.12 | 19100 |
| 2022-12-09 | 23.99 | $23.08 | 11901 |
| 2022-12-08 | 24.07 | $23.17 | 20400 |
| 2022-12-07 | 24.12 | $23.12 | 16300 |
| 2022-12-06 | 24.16 | $23.36 | 27317 |
| 2022-12-05 | 24.20 | $23.29 | 12638 |
| 2022-12-02 | 24.29 | $23.87 | 25300 |
| 2022-12-01 | 24.33 | $23.65 | 26700 |
| 2022-11-30 | 24.40 | $23.88 | 28300 |
| 2022-11-29 | 24.46 | $23.79 | 12200 |
| 2022-11-28 | 24.51 | $23.86 | 18600 |
| 2022-11-25 | 24.58 | $24.38 | 5528 |
| 2022-11-23 | 24.60 | $24.58 | 12600 |
| 2022-11-22 | 24.63 | $25.07 | 13630 |
| 2022-11-21 | 24.65 | $24.55 | 14500 |
| 2022-11-18 | 24.69 | $24.36 | 21400 |
| 2022-11-17 | 24.74 | $24.79 | 17304 |
| 2022-11-16 | 24.76 | $24.04 | 57200 |
| 2022-11-15 | 24.86 | $24.24 | 15514 |
| 2022-11-14 | 24.97 | $24.01 | 16300 |
| 2022-11-11 | 25.12 | $24.71 | 12330 |
| 2022-11-10 | 25.22 | $24.76 | 22525 |
| 2022-11-09 | 25.33 | $24.03 | 18224 |
| 2022-11-08 | 25.45 | $24.01 | 17445 |
| 2022-11-07 | 25.55 | $24.14 | 40000 |
| 2022-11-04 | 25.66 | $25.00 | 38200 |
| 2022-11-03 | 25.75 | $24.74 | 16827 |
| 2022-11-02 | 25.88 | $25.00 | 63523 |
| 2022-11-01 | 26.02 | $25.09 | 39600 |
| 2022-10-31 | 26.15 | $24.76 | 20932 |
| 2022-10-28 | 26.31 | $25.33 | 24000 |
| 2022-10-27 | 26.43 | $24.88 | 23618 |
| 2022-10-26 | 26.60 | $25.06 | 17400 |
| 2022-10-25 | 26.78 | $25.40 | 18100 |
| 2022-10-24 | 26.92 | $25.35 | 15200 |
| 2022-10-21 | 27.11 | $25.50 | 17900 |
| 2022-10-20 | 27.32 | $25.23 | 22006 |
| 2022-10-19 | 27.57 | $26.04 | 12300 |
| 2022-10-18 | 27.81 | $26.41 | 9526 |
| 2022-10-17 | 28.05 | $27.00 | 18420 |
| 2022-10-14 | 28.29 | $26.59 | 14900 |
| 2022-10-13 | 28.56 | $27.02 | 30020 |
| 2022-10-12 | 28.80 | $26.37 | 8130 |
| 2022-10-11 | 29.06 | $26.03 | 36720 |
| 2022-10-10 | 29.31 | $26.31 | 14700 |
| 2022-10-07 | 29.59 | $26.93 | 19000 |
| 2022-10-06 | 29.82 | $27.34 | 12000 |
| 2022-10-05 | 30.04 | $27.70 | 16701 |
| 2022-10-04 | 30.25 | $27.76 | 38301 |
| 2022-10-03 | 30.44 | $27.90 | 24641 |
| 2022-09-30 | 30.61 | $27.83 | 118200 |
| 2022-09-29 | 30.82 | $28.30 | 30335 |
| 2022-09-28 | 31.00 | $28.62 | 56700 |
| 2022-09-27 | 31.20 | $28.20 | 23428 |
| 2022-09-26 | 31.44 | $29.02 | 28900 |
| 2022-09-23 | 31.67 | $29.84 | 20800 |
| 2022-09-22 | 31.90 | $30.24 | 6300 |
| 2022-09-21 | 32.06 | $30.73 | 18100 |
| 2022-09-20 | 32.20 | $31.22 | 20400 |
| 2022-09-19 | 32.34 | $31.86 | 19100 |
| 2022-09-16 | 32.47 | $31.88 | 40424 |
| 2022-09-15 | 32.62 | $31.84 | 45017 |
| 2022-09-14 | 32.78 | $31.56 | 31000 |
| 2022-09-13 | 32.97 | $31.04 | 47000 |
| 2022-09-12 | 33.19 | $31.90 | 8247 |
| 2022-09-09 | 33.40 | $31.55 | 9715 |
| 2022-09-08 | 33.55 | $31.82 | 15924 |
| 2022-09-07 | 33.67 | $31.93 | 13000 |
| 2022-09-06 | 33.70 | $31.46 | 14600 |
| 2022-09-02 | 33.79 | $31.35 | 16800 |
| 2022-09-01 | 33.92 | $31.94 | 17746 |
| 2022-08-31 | 33.99 | $31.98 | 18900 |
| 2022-08-30 | 34.02 | $32.69 | 22121 |
| 2022-08-29 | 34.00 | $33.04 | 12900 |
| 2022-08-26 | 33.96 | $33.47 | 11900 |
| 2022-08-25 | 33.91 | $34.41 | 19305 |
| 2022-08-24 | 33.83 | $33.48 | 19600 |
| 2022-08-23 | 33.79 | $33.53 | 7400 |
| 2022-08-22 | 33.71 | $33.97 | 11600 |
| 2022-08-19 | 33.62 | $34.63 | 45000 |
| 2022-08-18 | 33.50 | $34.90 | 21815 |
| 2022-08-17 | 33.38 | $34.96 | 10000 |
| 2022-08-16 | 33.26 | $35.28 | 27330 |
| 2022-08-15 | 33.11 | $35.53 | 35700 |
| 2022-08-12 | 32.89 | $36.05 | 119222 |
| 2022-08-11 | 32.66 | $34.54 | 41800 |
| 2022-08-10 | 32.45 | $34.24 | 49200 |
| 2022-08-09 | 32.28 | $32.60 | 29127 |
| 2022-08-08 | 32.20 | $33.30 | 31300 |
| 2022-08-05 | 32.10 | $33.86 | 20200 |
| 2022-08-04 | 31.97 | $33.41 | 29936 |
| 2022-08-03 | 31.89 | $32.50 | 210500 |
| 2022-08-02 | 31.84 | $32.26 | 13036 |
| 2022-08-01 | 31.83 | $32.24 | 16300 |
| 2022-07-29 | 31.82 | $32.50 | 27100 |
| 2022-07-28 | 31.75 | $32.72 | 46425 |
| 2022-07-27 | 31.70 | $32.77 | 19900 |
| 2022-07-26 | 31.67 | $32.01 | 21900 |
| 2022-07-25 | 31.69 | $32.17 | 12736 |
| 2022-07-22 | 31.70 | $32.06 | 20300 |
| 2022-07-21 | 31.70 | $32.61 | 17000 |
| 2022-07-20 | 31.68 | $32.64 | 13500 |
| 2022-07-19 | 31.65 | $32.17 | 10500 |
| 2022-07-18 | 31.60 | $31.22 | 12815 |
| 2022-07-15 | 31.60 | $31.29 | 15321 |
| 2022-07-14 | 31.62 | $30.49 | 17000 |
| 2022-07-13 | 31.68 | $30.83 | 14000 |
| 2022-07-12 | 31.74 | $31.02 | 6800 |
| 2022-07-11 | 31.87 | $31.17 | 15900 |
| 2022-07-08 | 32.05 | $31.40 | 21800 |
| 2022-07-07 | 32.23 | $31.66 | 20129 |
| 2022-07-06 | 32.43 | $31.49 | 26028 |
| 2022-07-05 | 32.65 | $32.07 | 25347 |
| 2022-07-01 | 32.84 | $32.16 | 71300 |
| 2022-06-30 | 33.06 | $31.11 | 106200 |
| 2022-06-29 | 33.33 | $31.66 | 34000 |
| 2022-06-28 | 33.62 | $32.11 | 28643 |
| 2022-06-27 | 33.90 | $32.37 | 28400 |
| 2022-06-24 | 34.19 | $32.51 | 60200 |
| 2022-06-23 | 34.44 | $31.96 | 18600 |
| 2022-06-22 | 34.72 | $32.18 | 28808 |
| 2022-06-21 | 34.99 | $32.03 | 47711 |
| 2022-06-17 | 35.26 | $31.30 | 40600 |
| 2022-06-16 | 35.57 | $31.20 | 54500 |
| 2022-06-15 | 35.87 | $31.71 | 78114 |
| 2022-06-14 | 36.17 | $31.71 | 45800 |
| 2022-06-13 | 36.47 | $32.00 | 40530 |
| 2022-06-10 | 36.76 | $33.68 | 19100 |
| 2022-06-09 | 36.96 | $34.70 | 20331 |
| 2022-06-08 | 37.13 | $35.00 | 34734 |
| 2022-06-07 | 37.30 | $35.65 | 32200 |
| 2022-06-06 | 37.49 | $35.94 | 26033 |
| 2022-06-03 | 37.67 | $35.83 | 56243 |
| 2022-06-02 | 37.87 | $36.63 | 25347 |
| 2022-06-01 | 38.05 | $36.51 | 33116 |
| 2022-05-31 | 38.23 | $37.33 | 33800 |
| 2022-05-27 | 38.41 | $37.83 | 12700 |
| 2022-05-26 | 38.52 | $38.09 | 30840 |
| 2022-05-25 | 38.67 | $37.55 | 20726 |
| 2022-05-24 | 38.83 | $37.50 | 50700 |
| 2022-05-23 | 38.98 | $37.58 | 19408 |
| 2022-05-20 | 39.18 | $37.53 | 49006 |
| 2022-05-19 | 39.40 | $37.35 | 46233 |
| 2022-05-18 | 39.65 | $37.19 | 26216 |
| 2022-05-17 | 39.91 | $37.82 | 33500 |
| 2022-05-16 | 40.13 | $37.68 | 33600 |
| 2022-05-13 | 40.33 | $37.73 | 50309 |
| 2022-05-12 | 40.52 | $37.77 | 37414 |
| 2022-05-11 | 40.70 | $38.04 | 29800 |
| 2022-05-10 | 40.84 | $38.50 | 65541 |
| 2022-05-09 | 41.00 | $39.38 | 56400 |
| 2022-05-06 | 41.14 | $39.55 | 54900 |
| 2022-05-05 | 41.28 | $39.84 | 60645 |
| 2022-05-04 | 41.40 | $40.30 | 21716 |
| 2022-05-03 | 41.54 | $39.99 | 49300 |
| 2022-05-02 | 41.67 | $40.90 | 39000 |
| 2022-04-29 | 41.76 | $40.06 | 20200 |
| 2022-04-28 | 41.83 | $41.07 | 16634 |
| 2022-04-27 | 41.82 | $40.80 | 23417 |
| 2022-04-26 | 41.87 | $40.50 | 32700 |
| 2022-04-25 | 41.92 | $41.65 | 42600 |
| 2022-04-22 | 41.88 | $41.93 | 17300 |
| 2022-04-21 | 41.83 | $42.23 | 23602 |
| 2022-04-20 | 41.73 | $42.50 | 16700 |
| 2022-04-19 | 41.64 | $42.27 | 23100 |
| 2022-04-18 | 41.56 | $41.63 | 11548 |
| 2022-04-14 | 41.56 | $41.46 | 23907 |
| 2022-04-13 | 41.57 | $41.43 | 45620 |
| 2022-04-12 | 41.50 | $40.76 | 38410 |
| 2022-04-11 | 41.42 | $41.83 | 22242 |
| 2022-04-08 | 41.29 | $42.19 | 25327 |
| 2022-04-07 | 41.16 | $42.16 | 16710 |
| 2022-04-06 | 41.02 | $42.35 | 35900 |
| 2022-04-05 | 40.87 | $43.09 | 42300 |
| 2022-04-04 | 40.69 | $42.62 | 27126 |
| 2022-04-01 | 40.54 | $42.70 | 44639 |
| 2022-03-31 | 40.40 | $41.50 | 92500 |
| 2022-03-30 | 40.33 | $40.89 | 18706 |
| 2022-03-29 | 40.27 | $41.65 | 16400 |
| 2022-03-28 | 40.09 | $41.59 | 27110 |
| 2022-03-25 | 39.93 | $40.85 | 30300 |
| 2022-03-24 | 39.88 | $40.98 | 27308 |
| 2022-03-23 | 39.78 | $40.21 | 14400 |
| 2022-03-22 | 39.75 | $40.70 | 7827 |
| 2022-03-21 | 39.67 | $40.62 | 15000 |
| 2022-03-18 | 39.60 | $41.60 | 41300 |
| 2022-03-17 | 39.45 | $41.60 | 32742 |
| 2022-03-16 | 39.33 | $40.17 | 29213 |
| 2022-03-15 | 39.29 | $39.06 | 54349 |
| 2022-03-14 | 39.26 | $39.19 | 19103 |
| 2022-03-11 | 39.20 | $39.72 | 25432 |
| 2022-03-10 | 39.17 | $39.29 | 20427 |
| 2022-03-09 | 39.18 | $39.42 | 8800 |
| 2022-03-08 | 39.21 | $39.41 | 16400 |
| 2022-03-07 | 39.22 | $39.61 | 13400 |
| 2022-03-04 | 39.27 | $39.90 | 7500 |
| 2022-03-03 | 39.26 | $40.04 | 15403 |
| 2022-03-02 | 39.28 | $39.85 | 19331 |
| 2022-03-01 | 39.31 | $37.89 | 45800 |
| 2022-02-28 | 39.42 | $38.52 | 22400 |
| 2022-02-25 | 39.47 | $39.90 | 8134 |
| 2022-02-24 | 39.42 | $38.98 | 33700 |
| 2022-02-23 | 39.41 | $39.50 | 12400 |
| 2022-02-22 | 39.42 | $39.07 | 34012 |
| 2022-02-18 | 39.48 | $39.31 | 27800 |
| 2022-02-17 | 39.52 | $38.62 | 11900 |
| 2022-02-16 | 39.62 | $39.16 | 6709 |
| 2022-02-15 | 39.69 | $39.29 | 9200 |
| 2022-02-14 | 39.73 | $38.58 | 8400 |
| 2022-02-11 | 39.84 | $38.00 | 15000 |
| 2022-02-10 | 39.98 | $39.02 | 13000 |
| 2022-02-09 | 40.08 | $39.46 | 29700 |
| 2022-02-08 | 40.19 | $40.00 | 9800 |
| 2022-02-07 | 40.27 | $39.75 | 11600 |
| 2022-02-04 | 40.37 | $40.55 | 31207 |
| 2022-02-03 | 40.44 | $39.80 | 31523 |
| 2022-02-02 | 40.52 | $40.34 | 32000 |
| 2022-02-01 | 40.58 | $40.51 | 45222 |
| 2022-01-31 | 40.68 | $40.02 | 31633 |
| 2022-01-28 | 40.75 | $39.46 | 13100 |
| 2022-01-27 | 40.88 | $38.88 | 23928 |
| 2022-01-26 | 41.03 | $38.97 | 15200 |
| 2022-01-25 | 41.14 | $39.57 | 13333 |
| 2022-01-24 | 41.25 | $40.34 | 56700 |
| 2022-01-21 | 41.34 | $40.10 | 53213 |
| 2022-01-20 | 41.38 | $40.50 | 18300 |
| 2022-01-19 | 41.45 | $40.73 | 25100 |
| 2022-01-18 | 41.49 | $40.07 | 11906 |
| 2022-01-14 | 41.51 | $40.64 | 18433 |
| 2022-01-13 | 41.53 | $40.83 | 19700 |
| 2022-01-12 | 41.58 | $41.16 | 27500 |
| 2022-01-11 | 41.52 | $41.67 | 16200 |
| 2022-01-10 | 41.47 | $41.60 | 9000 |
| 2022-01-07 | 41.41 | $41.65 | 12724 |
| 2022-01-06 | 41.35 | $42.00 | 17800 |
| 2022-01-05 | 41.30 | $41.33 | 16200 |
| 2022-01-04 | 41.32 | $41.56 | 9234 |
| 2022-01-03 | 41.30 | $42.49 | 19400 |
| 2021-12-31 | 41.23 | $41.52 | 12327 |
| 2021-12-30 | 41.23 | $41.96 | 10700 |
| 2021-12-29 | 41.20 | $41.91 | 16300 |
| 2021-12-28 | 41.16 | $41.19 | 26000 |
| 2021-12-27 | 41.18 | $41.72 | 22415 |
| 2021-12-23 | 41.15 | $42.14 | 25442 |
| 2021-12-22 | 41.16 | $40.99 | 20700 |
| 2021-12-21 | 41.24 | $41.87 | 23140 |
| 2021-12-20 | 41.25 | $41.41 | 36013 |
| 2021-12-17 | 41.29 | $40.50 | 46023 |
| 2021-12-16 | 41.39 | $41.18 | 20127 |
| 2021-12-15 | 41.46 | $41.67 | 37200 |
| 2021-12-14 | 41.47 | $40.11 | 35200 |
| 2021-12-13 | 41.53 | $40.50 | 20600 |
| 2021-12-10 | 41.59 | $40.50 | 18900 |
| 2021-12-09 | 41.69 | $40.50 | 19500 |
| 2021-12-08 | 41.80 | $40.96 | 73100 |
| 2021-12-07 | 41.84 | $41.64 | 45400 |
| 2021-12-06 | 41.85 | $41.32 | 53803 |
| 2021-12-03 | 41.89 | $41.02 | 16515 |
| 2021-12-02 | 41.96 | $41.45 | 24200 |
| 2021-12-01 | 42.06 | $41.38 | 39400 |
| 2021-11-30 | 42.12 | $41.07 | 38821 |
| 2021-11-29 | 42.24 | $41.60 | 46724 |
| 2021-11-26 | 42.30 | $41.14 | 30500 |
| 2021-11-24 | 42.34 | $42.36 | 10700 |
| 2021-11-23 | 42.33 | $42.70 | 15900 |
| 2021-11-22 | 42.40 | $42.02 | 115500 |
| 2021-11-19 | 42.48 | $42.20 | 11800 |
| 2021-11-18 | 42.52 | $42.55 | 155100 |
| 2021-11-17 | 42.56 | $42.52 | 18149 |
| 2021-11-16 | 42.62 | $41.88 | 12200 |
| 2021-11-15 | 42.67 | $41.38 | 40439 |
| 2021-11-12 | 42.77 | $41.62 | 26100 |
| 2021-11-11 | 42.83 | $42.53 | 25201 |
| 2021-11-10 | 42.89 | $42.62 | 74700 |
| 2021-11-09 | 42.95 | $41.81 | 68041 |
| 2021-11-08 | 43.03 | $41.86 | 39433 |
| 2021-11-05 | 43.12 | $42.00 | 42513 |
| 2021-11-04 | 43.21 | $42.46 | 17706 |
| 2021-11-03 | 43.28 | $43.50 | 14519 |
| 2021-11-02 | 43.28 | $42.66 | 18630 |
| 2021-11-01 | 43.31 | $43.44 | 16600 |
| 2021-10-29 | 43.26 | $42.69 | 12401 |
| 2021-10-28 | 43.24 | $42.06 | 17800 |
| 2021-10-27 | 43.28 | $42.14 | 14631 |
| 2021-10-26 | 43.28 | $43.97 | 71819 |
| 2021-10-25 | 43.17 | $43.74 | 37300 |
| 2021-10-22 | 43.09 | $42.88 | 39700 |
| 2021-10-21 | 42.99 | $43.50 | 10200 |
| 2021-10-20 | 42.81 | $43.57 | 4427 |
| 2021-10-19 | 42.59 | $42.98 | 13339 |
| 2021-10-18 | 42.38 | $43.34 | 4600 |
| 2021-10-15 | 42.17 | $42.83 | 17100 |
| 2021-10-14 | 42.08 | $43.75 | 11100 |
| 2021-10-13 | 41.86 | $43.88 | 7326 |
| 2021-10-12 | 41.61 | $43.29 | 12500 |
| 2021-10-11 | 41.40 | $43.66 | 4102 |
| 2021-10-08 | 41.17 | $43.90 | 11604 |
| 2021-10-07 | 40.92 | $43.82 | 19415 |
| 2021-10-06 | 40.68 | $43.50 | 5700 |
| 2021-10-05 | 40.46 | $43.21 | 17300 |
| 2021-10-04 | 40.21 | $42.52 | 17700 |
| 2021-10-01 | 40.01 | $42.24 | 62700 |
| 2021-09-30 | 39.88 | $42.83 | 27538 |
| 2021-09-29 | 39.69 | $42.19 | 18900 |
| 2021-09-28 | 39.56 | $41.78 | 49400 |
| 2021-09-27 | 39.42 | $42.06 | 11742 |
| 2021-09-24 | 39.30 | $40.92 | 7545 |
| 2021-09-23 | 39.20 | $39.96 | 17131 |
| 2021-09-22 | 39.16 | $39.09 | 13818 |
| 2021-09-21 | 39.18 | $38.86 | 16700 |
| 2021-09-20 | 39.21 | $39.09 | 22624 |
| 2021-09-17 | 39.24 | $41.00 | 50142 |
| 2021-09-16 | 39.12 | $39.31 | 12716 |
| 2021-09-15 | 39.13 | $39.06 | 15909 |
| 2021-09-14 | 39.23 | $38.98 | 15300 |
| 2021-09-13 | 39.39 | $39.06 | 33012 |
| 2021-09-10 | 39.54 | $39.00 | 19720 |
| 2021-09-09 | 39.74 | $39.00 | 21445 |
| 2021-09-08 | 39.96 | $39.01 | 20100 |
| 2021-09-07 | 40.18 | $38.32 | 23400 |
| 2021-09-03 | 40.42 | $38.51 | 14500 |
| 2021-09-02 | 40.70 | $39.63 | 26523 |
| 2021-09-01 | 40.79 | $39.03 | 28621 |
| 2021-08-31 | 40.79 | $39.54 | 7500 |
| 2021-08-30 | 40.84 | $38.98 | 22400 |
| 2021-08-27 | 40.91 | $39.69 | 15650 |
| 2021-08-26 | 41.00 | $38.87 | 14429 |
| 2021-08-25 | 41.15 | $39.09 | 30900 |
| 2021-08-24 | 41.27 | $39.50 | 23010 |
| 2021-08-23 | 41.37 | $39.44 | 20721 |
| 2021-08-20 | 41.47 | $39.74 | 43011 |
| 2021-08-19 | 41.56 | $38.67 | 45321 |
| 2021-08-18 | 41.68 | $39.49 | 57200 |
| 2021-08-17 | 41.80 | $41.13 | 17900 |
| 2021-08-16 | 41.83 | $42.06 | 11035 |
| 2021-08-13 | 41.79 | $42.12 | 11000 |
| 2021-08-12 | 41.76 | $42.95 | 12700 |
| 2021-08-11 | 41.70 | $43.50 | 17825 |
| 2021-08-10 | 41.61 | $43.43 | 25902 |
| 2021-08-09 | 41.51 | $43.07 | 20100 |
| 2021-08-06 | 41.45 | $44.11 | 20411 |
| 2021-08-05 | 41.33 | $41.30 | 25324 |
| 2021-08-04 | 41.33 | $39.17 | 21213 |
| 2021-08-03 | 41.47 | $40.49 | 41347 |
| 2021-08-02 | 41.54 | $40.33 | 25538 |
| 2021-07-30 | 41.63 | $41.45 | 16600 |
| 2021-07-29 | 41.71 | $42.00 | 11700 |
| 2021-07-28 | 41.74 | $41.38 | 12500 |
| 2021-07-27 | 41.83 | $41.48 | 13300 |
| 2021-07-26 | 41.92 | $41.55 | 7800 |
| 2021-07-23 | 42.04 | $41.43 | 14322 |
| 2021-07-22 | 42.17 | $41.21 | 13407 |
| 2021-07-21 | 42.32 | $41.87 | 20500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.69
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.52
Average
26.37
Maximum
42.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.69 | $29.31 | 29710 |
| 2026-07-16 | 28.63 | $29.92 | 50122 |
| 2026-07-15 | 28.49 | $29.14 | 32115 |
| 2026-07-14 | 28.42 | $28.68 | 23800 |
| 2026-07-13 | 28.39 | $28.82 | 34941 |
| 2026-07-10 | 28.35 | $28.66 | 36129 |
| 2026-07-09 | 28.32 | $28.46 | 30700 |
| 2026-07-08 | 28.30 | $28.01 | 37600 |
| 2026-07-07 | 28.33 | $28.62 | 33800 |
| 2026-07-06 | 28.30 | $28.91 | 45700 |
| 2026-07-02 | 28.24 | $29.41 | 71200 |
| 2026-07-01 | 28.12 | $29.84 | 50400 |
| 2026-06-30 | 27.93 | $29.01 | 29006 |
| 2026-06-29 | 27.82 | $29.16 | 70505 |
| 2026-06-26 | 27.68 | $28.99 | 312803 |
| 2026-06-25 | 27.54 | $28.56 | 62310 |
| 2026-06-24 | 27.44 | $28.45 | 61346 |
| 2026-06-23 | 27.33 | $28.25 | 43215 |
| 2026-06-22 | 27.23 | $27.76 | 40445 |
| 2026-06-18 | 27.18 | $27.63 | 57200 |
| 2026-06-17 | 27.13 | $27.16 | 34624 |
| 2026-06-16 | 27.12 | $27.75 | 63446 |
| 2026-06-15 | 27.06 | $27.67 | 57336 |
| 2026-06-12 | 26.99 | $28.42 | 62409 |
| 2026-06-11 | 26.84 | $27.65 | 38933 |
| 2026-06-10 | 26.76 | $27.92 | 61532 |
| 2026-06-09 | 26.64 | $27.98 | 24924 |
| 2026-06-08 | 26.50 | $27.65 | 28710 |
| 2026-06-05 | 26.37 | $27.86 | 46547 |
| 2026-06-04 | 26.22 | $27.04 | 45430 |
| 2026-06-03 | 26.13 | $26.48 | 75801 |
| 2026-06-02 | 26.09 | $26.91 | 61219 |
| 2026-06-01 | 26.01 | $26.28 | 33800 |
| 2026-05-29 | 25.98 | $26.75 | 58238 |
| 2026-05-28 | 25.90 | $26.71 | 46600 |
| 2026-05-27 | 25.81 | $26.40 | 30245 |
| 2026-05-26 | 25.75 | $26.25 | 40500 |
| 2026-05-22 | 25.70 | $25.78 | 40400 |
| 2026-05-21 | 25.69 | $25.83 | 59703 |
| 2026-05-20 | 25.68 | $25.47 | 91638 |
| 2026-05-19 | 25.70 | $25.27 | 32200 |
| 2026-05-18 | 25.74 | $25.44 | 42300 |
| 2026-05-15 | 25.77 | $25.06 | 46948 |
| 2026-05-14 | 25.85 | $25.48 | 36608 |
| 2026-05-13 | 25.89 | $25.62 | 33039 |
| 2026-05-12 | 25.92 | $25.56 | 37145 |
| 2026-05-11 | 25.95 | $25.82 | 30900 |
| 2026-05-08 | 25.97 | $26.06 | 21300 |
| 2026-05-07 | 25.96 | $26.39 | 24412 |
| 2026-05-06 | 25.91 | $26.00 | 53930 |
| 2026-05-05 | 25.90 | $26.00 | 52300 |
| 2026-05-04 | 25.89 | $25.03 | 52200 |
| 2026-05-01 | 25.98 | $25.68 | 95017 |
| 2026-04-30 | 26.02 | $26.13 | 77700 |
| 2026-04-29 | 26.00 | $25.81 | 25800 |
| 2026-04-28 | 26.02 | $26.55 | 18907 |
| 2026-04-27 | 25.97 | $26.05 | 17708 |
| 2026-04-24 | 25.96 | $26.00 | 28800 |
| 2026-04-23 | 25.96 | $25.98 | 12300 |
| 2026-04-22 | 25.95 | $25.99 | 12224 |
| 2026-04-21 | 25.95 | $25.90 | 27000 |
| 2026-04-20 | 25.96 | $26.24 | 12828 |
| 2026-04-17 | 25.93 | $26.78 | 53400 |
| 2026-04-16 | 25.84 | $25.93 | 14700 |
| 2026-04-15 | 25.83 | $26.15 | 19300 |
| 2026-04-14 | 25.79 | $26.32 | 21600 |
| 2026-04-13 | 25.74 | $26.29 | 12400 |
| 2026-04-10 | 25.68 | $26.37 | 18011 |
| 2026-04-09 | 25.61 | $26.75 | 37500 |
| 2026-04-08 | 25.48 | $26.35 | 55400 |
| 2026-04-07 | 25.39 | $25.48 | 44900 |
| 2026-04-06 | 25.38 | $25.65 | 39500 |
| 2026-04-02 | 25.36 | $24.85 | 28200 |
| 2026-04-01 | 25.41 | $25.12 | 66615 |
| 2026-03-31 | 25.44 | $24.83 | 32532 |
| 2026-03-30 | 25.50 | $25.11 | 33700 |
| 2026-03-27 | 25.55 | $24.71 | 33100 |
| 2026-03-26 | 25.63 | $25.46 | 40823 |
| 2026-03-25 | 25.65 | $25.12 | 21000 |
| 2026-03-24 | 25.71 | $25.26 | 39322 |
| 2026-03-23 | 25.76 | $25.38 | 48500 |
| 2026-03-20 | 25.80 | $24.72 | 66218 |
| 2026-03-19 | 25.91 | $24.68 | 20217 |
| 2026-03-18 | 26.04 | $24.40 | 30600 |
| 2026-03-17 | 26.21 | $25.07 | 32400 |
| 2026-03-16 | 26.33 | $25.28 | 41000 |
| 2026-03-13 | 26.44 | $25.02 | 45100 |
| 2026-03-12 | 26.59 | $25.29 | 25913 |
| 2026-03-11 | 26.73 | $25.29 | 25241 |
| 2026-03-10 | 26.88 | $25.50 | 26300 |
| 2026-03-09 | 27.02 | $25.48 | 42700 |
| 2026-03-06 | 27.19 | $25.34 | 47000 |
| 2026-03-05 | 27.38 | $25.42 | 48900 |
| 2026-03-04 | 27.59 | $26.93 | 37900 |
| 2026-03-03 | 27.66 | $26.68 | 16700 |
| 2026-03-02 | 27.76 | $26.83 | 29600 |
| 2026-02-27 | 27.86 | $27.00 | 60800 |
| 2026-02-26 | 27.95 | $28.08 | 29300 |
| 2026-02-25 | 27.93 | $27.99 | 27800 |
| 2026-02-24 | 27.93 | $27.13 | 31602 |
| 2026-02-23 | 28.01 | $27.27 | 47325 |
| 2026-02-20 | 28.09 | $28.45 | 48300 |
| 2026-02-19 | 28.05 | $27.93 | 39000 |
| 2026-02-18 | 28.06 | $27.71 | 36401 |
| 2026-02-17 | 28.10 | $28.10 | 47725 |
| 2026-02-13 | 28.10 | $27.48 | 38708 |
| 2026-02-12 | 28.17 | $27.95 | 50900 |
| 2026-02-11 | 28.19 | $28.39 | 37000 |
| 2026-02-10 | 28.17 | $28.72 | 54030 |
| 2026-02-09 | 28.11 | $28.88 | 40325 |
| 2026-02-06 | 28.03 | $28.90 | 69300 |
| 2026-02-05 | 27.94 | $28.94 | 63300 |
| 2026-02-04 | 27.83 | $28.72 | 52100 |
| 2026-02-03 | 27.74 | $28.98 | 85700 |
| 2026-02-02 | 27.61 | $29.40 | 89232 |
| 2026-01-30 | 27.42 | $28.24 | 74547 |
| 2026-01-29 | 27.33 | $28.26 | 38401 |
| 2026-01-28 | 27.23 | $27.33 | 41900 |
| 2026-01-27 | 27.22 | $28.38 | 39600 |
| 2026-01-26 | 27.10 | $28.05 | 58500 |
| 2026-01-23 | 27.00 | $28.15 | 64900 |
| 2026-01-22 | 26.88 | $28.60 | 43700 |
| 2026-01-21 | 26.70 | $28.35 | 56638 |
| 2026-01-20 | 26.52 | $26.96 | 38605 |
| 2026-01-16 | 26.48 | $27.15 | 48900 |
| 2026-01-15 | 26.41 | $27.19 | 33600 |
| 2026-01-14 | 26.32 | $26.34 | 60539 |
| 2026-01-13 | 26.32 | $26.14 | 62648 |
| 2026-01-12 | 26.34 | $25.88 | 29000 |
| 2026-01-09 | 26.39 | $26.00 | 33800 |
| 2026-01-08 | 26.43 | $26.13 | 22000 |
| 2026-01-07 | 26.46 | $25.81 | 55204 |
| 2026-01-06 | 26.53 | $26.00 | 40100 |
| 2026-01-05 | 26.59 | $25.98 | 45609 |
| 2026-01-02 | 26.65 | $25.46 | 37512 |
| 2025-12-31 | 26.78 | $25.83 | 40100 |
| 2025-12-30 | 26.88 | $26.47 | 88800 |
| 2025-12-29 | 26.92 | $26.15 | 62100 |
| 2025-12-26 | 27.00 | $25.98 | 23232 |
| 2025-12-24 | 27.11 | $26.25 | 25400 |
| 2025-12-23 | 27.20 | $26.03 | 38301 |
| 2025-12-22 | 27.32 | $26.75 | 36900 |
| 2025-12-19 | 27.38 | $27.35 | 126600 |
| 2025-12-18 | 27.38 | $28.30 | 54900 |
| 2025-12-17 | 27.29 | $28.44 | 54600 |
| 2025-12-16 | 27.17 | $27.79 | 52248 |
| 2025-12-15 | 27.10 | $27.96 | 54600 |
| 2025-12-12 | 27.01 | $27.84 | 57500 |
| 2025-12-11 | 26.92 | $27.99 | 84100 |
| 2025-12-10 | 26.81 | $28.37 | 209800 |
| 2025-12-09 | 26.65 | $26.96 | 86400 |
| 2025-12-08 | 26.61 | $26.52 | 64423 |
| 2025-12-05 | 26.62 | $27.13 | 93344 |
| 2025-12-04 | 26.57 | $27.19 | 97900 |
| 2025-12-03 | 26.51 | $27.28 | 107105 |
| 2025-12-02 | 26.42 | $26.86 | 67905 |
| 2025-12-01 | 26.38 | $27.14 | 140200 |
| 2025-11-28 | 26.30 | $27.06 | 32600 |
| 2025-11-26 | 26.22 | $27.00 | 71100 |
| 2025-11-25 | 26.14 | $26.96 | 83817 |
| 2025-11-24 | 26.05 | $26.05 | 77100 |
| 2025-11-21 | 26.05 | $26.06 | 49700 |
| 2025-11-20 | 26.05 | $25.70 | 34100 |
| 2025-11-19 | 26.08 | $25.60 | 69000 |
| 2025-11-18 | 26.14 | $25.58 | 53720 |
| 2025-11-17 | 26.19 | $25.55 | 25700 |
| 2025-11-14 | 26.26 | $26.34 | 21500 |
| 2025-11-13 | 26.25 | $26.48 | 18915 |
| 2025-11-12 | 26.23 | $26.45 | 32149 |
| 2025-11-11 | 26.21 | $26.54 | 34515 |
| 2025-11-10 | 26.17 | $26.51 | 32004 |
| 2025-11-07 | 26.14 | $26.50 | 29900 |
| 2025-11-06 | 26.10 | $26.52 | 24200 |
| 2025-11-05 | 26.05 | $26.74 | 45300 |
| 2025-11-04 | 25.98 | $26.00 | 32700 |
| 2025-11-03 | 25.98 | $25.99 | 35128 |
| 2025-10-31 | 25.98 | $25.58 | 70522 |
| 2025-10-30 | 26.02 | $26.29 | 43516 |
| 2025-10-29 | 25.99 | $26.24 | 29500 |
| 2025-10-28 | 25.97 | $27.03 | 32507 |
| 2025-10-27 | 25.85 | $26.23 | 17800 |
| 2025-10-24 | 25.81 | $26.75 | 13800 |
| 2025-10-23 | 25.72 | $25.85 | 31900 |
| 2025-10-22 | 25.70 | $25.80 | 26600 |
| 2025-10-21 | 25.69 | $25.49 | 29000 |
| 2025-10-20 | 25.71 | $25.67 | 25300 |
| 2025-10-17 | 25.72 | $25.15 | 59000 |
| 2025-10-16 | 25.78 | $25.66 | 46102 |
| 2025-10-15 | 25.79 | $26.72 | 34946 |
| 2025-10-14 | 25.69 | $26.67 | 38000 |
| 2025-10-13 | 25.59 | $26.15 | 43730 |
| 2025-10-10 | 25.53 | $26.35 | 64440 |
| 2025-10-09 | 25.44 | $26.81 | 27900 |
| 2025-10-08 | 25.30 | $26.80 | 17000 |
| 2025-10-07 | 25.14 | $26.96 | 65700 |
| 2025-10-06 | 24.95 | $26.60 | 55400 |
| 2025-10-03 | 24.77 | $26.21 | 25101 |
| 2025-10-02 | 24.62 | $25.93 | 67500 |
| 2025-10-01 | 24.48 | $25.45 | 43926 |
| 2025-09-30 | 24.38 | $25.06 | 26400 |
| 2025-09-29 | 24.31 | $24.94 | 27000 |
| 2025-09-26 | 24.25 | $24.95 | 19200 |
| 2025-09-25 | 24.17 | $24.73 | 23600 |
| 2025-09-24 | 24.11 | $24.20 | 11600 |
| 2025-09-23 | 24.10 | $24.39 | 19948 |
| 2025-09-22 | 24.07 | $24.42 | 17100 |
| 2025-09-19 | 24.04 | $24.31 | 67100 |
| 2025-09-18 | 24.01 | $24.52 | 88900 |
| 2025-09-17 | 23.95 | $24.34 | 46600 |
| 2025-09-16 | 23.91 | $24.33 | 24300 |
| 2025-09-15 | 23.87 | $24.34 | 23000 |
| 2025-09-12 | 23.82 | $23.95 | 15900 |
| 2025-09-11 | 23.80 | $24.17 | 16700 |
| 2025-09-10 | 23.77 | $23.97 | 30627 |
| 2025-09-09 | 23.74 | $23.77 | 34000 |
| 2025-09-08 | 23.74 | $24.02 | 15400 |
| 2025-09-05 | 23.71 | $24.04 | 21644 |
| 2025-09-04 | 23.68 | $24.23 | 25531 |
| 2025-09-03 | 23.62 | $23.99 | 22500 |
| 2025-09-02 | 23.58 | $24.00 | 31930 |
| 2025-08-29 | 23.54 | $24.40 | 40600 |
| 2025-08-28 | 23.45 | $23.85 | 24301 |
| 2025-08-27 | 23.40 | $23.93 | 20200 |
| 2025-08-26 | 23.35 | $23.93 | 22500 |
| 2025-08-25 | 23.29 | $23.92 | 28300 |
| 2025-08-22 | 23.22 | $24.00 | 62920 |
| 2025-08-21 | 23.14 | $22.94 | 56100 |
| 2025-08-20 | 23.16 | $23.05 | 53300 |
| 2025-08-19 | 23.17 | $23.01 | 71430 |
| 2025-08-18 | 23.19 | $22.92 | 62435 |
| 2025-08-15 | 23.22 | $22.97 | 35535 |
| 2025-08-14 | 23.24 | $23.41 | 38442 |
| 2025-08-13 | 23.22 | $23.44 | 43520 |
| 2025-08-12 | 23.20 | $23.70 | 59582 |
| 2025-08-11 | 23.15 | $23.25 | 67200 |
| 2025-08-08 | 23.14 | $23.19 | 59800 |
| 2025-08-07 | 23.13 | $23.15 | 150200 |
| 2025-08-06 | 23.13 | $23.04 | 32600 |
| 2025-08-05 | 23.14 | $23.35 | 80800 |
| 2025-08-04 | 23.12 | $23.01 | 70411 |
| 2025-08-01 | 23.13 | $22.23 | 68240 |
| 2025-07-31 | 23.23 | $22.74 | 68115 |
| 2025-07-30 | 23.28 | $22.70 | 164412 |
| 2025-07-29 | 23.34 | $23.00 | 46600 |
| 2025-07-28 | 23.37 | $23.34 | 23016 |
| 2025-07-25 | 23.38 | $23.62 | 47400 |
| 2025-07-24 | 23.35 | $23.72 | 40843 |
| 2025-07-23 | 23.31 | $24.81 | 30200 |
| 2025-07-22 | 23.15 | $24.71 | 33343 |
| 2025-07-21 | 22.99 | $24.68 | 51100 |
| 2025-07-18 | 22.81 | $24.54 | 101927 |
| 2025-07-17 | 22.63 | $23.68 | 565600 |
| 2025-07-16 | 22.52 | $23.29 | 210505 |
| 2025-07-15 | 22.44 | $23.39 | 56803 |
| 2025-07-14 | 22.34 | $23.88 | 80618 |
| 2025-07-11 | 22.18 | $23.18 | 41400 |
| 2025-07-10 | 22.07 | $23.58 | 17637 |
| 2025-07-09 | 21.91 | $23.49 | 24913 |
| 2025-07-08 | 21.75 | $23.50 | 48500 |
| 2025-07-07 | 21.56 | $23.14 | 46825 |
| 2025-07-03 | 21.40 | $23.45 | 13500 |
| 2025-07-02 | 21.18 | $23.24 | 21900 |
| 2025-07-01 | 20.97 | $23.21 | 27010 |
| 2025-06-30 | 20.73 | $22.53 | 50043 |
| 2025-06-27 | 20.54 | $22.31 | 87147 |
| 2025-06-26 | 20.35 | $21.97 | 49400 |
| 2025-06-25 | 20.18 | $21.43 | 40800 |
| 2025-06-24 | 20.05 | $21.42 | 40200 |
| 2025-06-23 | 19.91 | $20.99 | 41125 |
| 2025-06-20 | 19.79 | $20.46 | 163432 |
| 2025-06-18 | 19.72 | $20.59 | 51525 |
| 2025-06-17 | 19.63 | $20.31 | 49108 |
| 2025-06-16 | 19.56 | $20.52 | 51900 |
| 2025-06-13 | 19.46 | $20.35 | 49100 |
| 2025-06-12 | 19.37 | $20.50 | 27535 |
| 2025-06-11 | 19.25 | $20.23 | 78900 |
| 2025-06-10 | 19.14 | $20.00 | 40800 |
| 2025-06-09 | 19.05 | $19.86 | 43637 |
| 2025-06-06 | 18.97 | $19.73 | 32044 |
| 2025-06-05 | 18.89 | $19.05 | 31206 |
| 2025-06-04 | 18.87 | $19.21 | 25633 |
| 2025-06-03 | 18.84 | $19.48 | 77000 |
| 2025-06-02 | 18.77 | $19.21 | 75700 |
| 2025-05-30 | 18.72 | $19.56 | 53538 |
| 2025-05-29 | 18.64 | $19.85 | 23400 |
| 2025-05-28 | 18.51 | $19.61 | 33515 |
| 2025-05-27 | 18.39 | $19.84 | 22800 |
| 2025-05-23 | 18.24 | $18.97 | 91044 |
| 2025-05-22 | 18.16 | $19.01 | 22800 |
| 2025-05-21 | 18.07 | $18.90 | 61600 |
| 2025-05-20 | 17.99 | $19.28 | 20600 |
| 2025-05-19 | 17.85 | $18.95 | 40447 |
| 2025-05-16 | 17.73 | $18.37 | 25747 |
| 2025-05-15 | 17.67 | $18.63 | 18400 |
| 2025-05-14 | 17.57 | $18.50 | 14714 |
| 2025-05-13 | 17.47 | $18.52 | 12200 |
| 2025-05-12 | 17.36 | $18.51 | 23304 |
| 2025-05-09 | 17.24 | $17.94 | 14003 |
| 2025-05-08 | 17.16 | $17.94 | 20548 |
| 2025-05-07 | 17.08 | $17.65 | 16836 |
| 2025-05-06 | 17.02 | $17.70 | 12900 |
| 2025-05-05 | 16.95 | $17.86 | 31014 |
| 2025-05-02 | 16.85 | $17.87 | 9202 |
| 2025-05-01 | 16.75 | $17.49 | 27500 |
| 2025-04-30 | 16.67 | $17.06 | 18722 |
| 2025-04-29 | 16.63 | $17.05 | 21526 |
| 2025-04-28 | 16.58 | $16.62 | 18800 |
| 2025-04-25 | 16.58 | $16.65 | 21308 |
| 2025-04-24 | 16.57 | $16.72 | 29100 |
| 2025-04-23 | 16.55 | $16.76 | 92200 |
| 2025-04-22 | 16.53 | $16.68 | 17341 |
| 2025-04-21 | 16.52 | $15.88 | 14919 |
| 2025-04-17 | 16.58 | $15.84 | 24936 |
| 2025-04-16 | 16.66 | $15.72 | 23912 |
| 2025-04-15 | 16.76 | $16.03 | 16200 |
| 2025-04-14 | 16.84 | $15.85 | 21818 |
| 2025-04-11 | 16.94 | $15.88 | 19600 |
| 2025-04-10 | 17.05 | $16.15 | 16800 |
| 2025-04-09 | 17.15 | $16.85 | 34500 |
| 2025-04-08 | 17.18 | $16.35 | 30700 |
| 2025-04-07 | 17.27 | $16.13 | 58000 |
| 2025-04-04 | 17.39 | $16.39 | 47016 |
| 2025-04-03 | 17.49 | $16.25 | 39609 |
| 2025-04-02 | 17.62 | $17.29 | 20300 |
| 2025-04-01 | 17.66 | $17.25 | 23400 |
| 2025-03-31 | 17.70 | $17.32 | 45521 |
| 2025-03-28 | 17.74 | $17.42 | 19333 |
| 2025-03-27 | 17.77 | $17.79 | 22231 |
| 2025-03-26 | 17.77 | $17.46 | 9900 |
| 2025-03-25 | 17.80 | $17.45 | 16612 |
| 2025-03-24 | 17.84 | $17.86 | 22800 |
| 2025-03-21 | 17.84 | $17.34 | 45234 |
| 2025-03-20 | 17.89 | $17.52 | 22014 |
| 2025-03-19 | 17.93 | $17.79 | 27400 |
| 2025-03-18 | 17.94 | $17.24 | 38400 |
| 2025-03-17 | 18.02 | $17.37 | 54421 |
| 2025-03-14 | 18.08 | $17.00 | 68100 |
| 2025-03-13 | 18.20 | $17.00 | 17717 |
| 2025-03-12 | 18.32 | $17.46 | 36307 |
| 2025-03-11 | 18.42 | $17.03 | 78000 |
| 2025-03-10 | 18.56 | $16.91 | 34417 |
| 2025-03-07 | 18.73 | $17.72 | 17623 |
| 2025-03-06 | 18.84 | $17.63 | 18700 |
| 2025-03-05 | 18.97 | $17.64 | 23615 |
| 2025-03-04 | 19.11 | $17.71 | 29027 |
| 2025-03-03 | 19.26 | $18.35 | 37640 |
| 2025-02-28 | 19.35 | $18.49 | 39000 |
| 2025-02-27 | 19.44 | $18.59 | 15932 |
| 2025-02-26 | 19.53 | $18.90 | 26800 |
| 2025-02-25 | 19.60 | $19.08 | 35100 |
| 2025-02-24 | 19.65 | $18.86 | 20600 |
| 2025-02-21 | 19.74 | $19.01 | 30025 |
| 2025-02-20 | 19.81 | $19.03 | 15242 |
| 2025-02-19 | 19.90 | $19.48 | 39823 |
| 2025-02-18 | 19.94 | $20.15 | 20000 |
| 2025-02-14 | 19.92 | $20.14 | 27040 |
| 2025-02-13 | 19.89 | $20.00 | 21528 |
| 2025-02-12 | 19.88 | $19.95 | 19200 |
| 2025-02-11 | 19.87 | $20.73 | 29100 |
| 2025-02-10 | 19.78 | $20.50 | 27800 |
| 2025-02-07 | 19.71 | $19.84 | 19728 |
| 2025-02-06 | 19.70 | $19.65 | 50100 |
| 2025-02-05 | 19.70 | $19.55 | 27500 |
| 2025-02-04 | 19.72 | $19.59 | 38200 |
| 2025-02-03 | 19.73 | $19.35 | 51700 |
| 2025-01-31 | 19.77 | $19.51 | 17242 |
| 2025-01-30 | 19.80 | $19.84 | 20621 |
| 2025-01-29 | 19.79 | $19.79 | 32500 |
| 2025-01-28 | 19.79 | $19.85 | 28300 |
| 2025-01-27 | 19.79 | $19.85 | 45102 |
| 2025-01-24 | 19.78 | $19.55 | 26817 |
| 2025-01-23 | 19.80 | $19.40 | 39118 |
| 2025-01-22 | 19.85 | $19.69 | 28214 |
| 2025-01-21 | 19.86 | $19.65 | 28837 |
| 2025-01-17 | 19.89 | $19.44 | 32900 |
| 2025-01-16 | 19.93 | $19.42 | 37616 |
| 2025-01-15 | 19.99 | $19.95 | 44400 |
| 2025-01-14 | 19.99 | $18.95 | 46400 |
| 2025-01-13 | 20.10 | $18.51 | 21148 |
| 2025-01-10 | 20.27 | $18.07 | 111100 |
| 2025-01-08 | 20.50 | $18.93 | 61120 |
| 2025-01-07 | 20.66 | $19.81 | 25500 |
| 2025-01-06 | 20.75 | $20.36 | 45400 |
| 2025-01-03 | 20.79 | $20.42 | 23438 |
| 2025-01-02 | 20.83 | $20.07 | 58642 |
| 2024-12-31 | 20.91 | $20.70 | 47618 |
| 2024-12-30 | 20.94 | $20.47 | 83800 |
| 2024-12-27 | 20.99 | $20.59 | 67642 |
| 2024-12-26 | 21.03 | $20.70 | 27700 |
| 2024-12-24 | 21.06 | $20.26 | 11543 |
| 2024-12-23 | 21.15 | $20.12 | 29706 |
| 2024-12-20 | 21.25 | $21.25 | 196400 |
| 2024-12-19 | 21.25 | $19.96 | 32471 |
| 2024-12-18 | 21.39 | $19.88 | 67735 |
| 2024-12-17 | 21.55 | $21.19 | 24824 |
| 2024-12-16 | 21.59 | $21.45 | 46944 |
| 2024-12-13 | 21.60 | $21.69 | 31028 |
| 2024-12-12 | 21.59 | $21.81 | 20836 |
| 2024-12-11 | 21.57 | $22.01 | 39533 |
| 2024-12-10 | 21.52 | $21.75 | 29300 |
| 2024-12-09 | 21.50 | $21.70 | 16000 |
| 2024-12-06 | 21.48 | $21.82 | 18608 |
| 2024-12-05 | 21.44 | $21.84 | 25800 |
| 2024-12-04 | 21.40 | $21.76 | 35719 |
| 2024-12-03 | 21.36 | $21.15 | 20600 |
| 2024-12-02 | 21.39 | $21.59 | 25524 |
| 2024-11-29 | 21.37 | $21.58 | 16900 |
| 2024-11-27 | 21.34 | $21.63 | 20900 |
| 2024-11-26 | 21.31 | $21.51 | 23827 |
| 2024-11-25 | 21.29 | $22.29 | 36000 |
| 2024-11-22 | 21.19 | $22.30 | 21937 |
| 2024-11-21 | 21.07 | $21.72 | 26633 |
| 2024-11-20 | 21.00 | $21.54 | 49406 |
| 2024-11-19 | 20.94 | $21.19 | 15900 |
| 2024-11-18 | 20.92 | $21.05 | 12711 |
| 2024-11-15 | 20.90 | $22.11 | 25531 |
| 2024-11-14 | 20.78 | $21.69 | 11804 |
| 2024-11-13 | 20.68 | $21.77 | 21330 |
| 2024-11-12 | 20.57 | $22.33 | 19600 |
| 2024-11-11 | 20.38 | $22.39 | 39300 |
| 2024-11-08 | 20.17 | $21.80 | 35414 |
| 2024-11-07 | 20.00 | $21.17 | 29000 |
| 2024-11-06 | 19.87 | $22.59 | 101640 |
| 2024-11-05 | 19.59 | $18.98 | 28805 |
| 2024-11-04 | 19.65 | $18.89 | 37300 |
| 2024-11-01 | 19.73 | $19.10 | 39300 |
| 2024-10-31 | 19.80 | $18.99 | 32733 |
| 2024-10-30 | 19.88 | $20.51 | 11600 |
| 2024-10-29 | 19.82 | $20.49 | 9342 |
| 2024-10-28 | 19.75 | $20.29 | 10600 |
| 2024-10-25 | 19.69 | $19.69 | 20100 |
| 2024-10-24 | 19.69 | $20.16 | 20113 |
| 2024-10-23 | 19.64 | $19.97 | 22515 |
| 2024-10-22 | 19.61 | $19.54 | 10300 |
| 2024-10-21 | 19.62 | $19.47 | 10700 |
| 2024-10-18 | 19.63 | $20.47 | 35000 |
| 2024-10-17 | 19.54 | $20.58 | 40600 |
| 2024-10-16 | 19.43 | $20.60 | 88527 |
| 2024-10-15 | 19.31 | $19.52 | 66200 |
| 2024-10-14 | 19.29 | $19.63 | 22700 |
| 2024-10-11 | 19.25 | $19.37 | 34002 |
| 2024-10-10 | 19.24 | $18.85 | 21300 |
| 2024-10-09 | 19.28 | $18.54 | 8900 |
| 2024-10-08 | 19.36 | $18.68 | 13143 |
| 2024-10-07 | 19.43 | $18.76 | 23029 |
| 2024-10-04 | 19.50 | $18.76 | 17934 |
| 2024-10-03 | 19.58 | $18.60 | 27400 |
| 2024-10-02 | 19.68 | $18.67 | 13123 |
| 2024-10-01 | 19.79 | $18.94 | 28519 |
| 2024-09-30 | 19.88 | $19.36 | 42200 |
| 2024-09-27 | 19.93 | $19.07 | 25842 |
| 2024-09-26 | 20.02 | $19.27 | 14111 |
| 2024-09-25 | 20.10 | $19.09 | 20028 |
| 2024-09-24 | 20.21 | $19.43 | 18522 |
| 2024-09-23 | 20.29 | $19.67 | 11100 |
| 2024-09-20 | 20.35 | $19.77 | 83900 |
| 2024-09-19 | 20.41 | $20.39 | 53249 |
| 2024-09-18 | 20.42 | $20.22 | 50700 |
| 2024-09-17 | 20.44 | $20.89 | 22221 |
| 2024-09-16 | 20.39 | $20.96 | 21405 |
| 2024-09-13 | 20.33 | $20.20 | 27200 |
| 2024-09-12 | 20.34 | $19.51 | 19826 |
| 2024-09-11 | 20.43 | $19.66 | 10306 |
| 2024-09-10 | 20.51 | $19.76 | 17100 |
| 2024-09-09 | 20.59 | $19.78 | 15022 |
| 2024-09-06 | 20.68 | $19.42 | 28625 |
| 2024-09-05 | 20.81 | $20.06 | 27222 |
| 2024-09-04 | 20.89 | $20.19 | 9500 |
| 2024-09-03 | 20.96 | $20.41 | 21700 |
| 2024-08-30 | 21.02 | $21.00 | 8400 |
| 2024-08-29 | 21.02 | $21.52 | 15506 |
| 2024-08-28 | 20.97 | $21.14 | 9839 |
| 2024-08-27 | 20.95 | $20.95 | 12600 |
| 2024-08-26 | 20.95 | $22.25 | 35037 |
| 2024-08-23 | 20.81 | $21.91 | 20400 |
| 2024-08-22 | 20.70 | $20.25 | 9900 |
| 2024-08-21 | 20.75 | $20.26 | 46517 |
| 2024-08-20 | 20.80 | $19.78 | 9107 |
| 2024-08-19 | 20.90 | $20.62 | 10403 |
| 2024-08-16 | 20.93 | $20.44 | 60830 |
| 2024-08-15 | 20.99 | $20.18 | 11800 |
| 2024-08-14 | 21.07 | $19.80 | 9000 |
| 2024-08-13 | 21.20 | $20.55 | 30408 |
| 2024-08-12 | 21.27 | $19.83 | 25938 |
| 2024-08-09 | 21.43 | $20.18 | 16000 |
| 2024-08-08 | 21.56 | $20.63 | 9214 |
| 2024-08-07 | 21.65 | $20.31 | 12400 |
| 2024-08-06 | 21.80 | $20.08 | 28100 |
| 2024-08-05 | 21.98 | $20.31 | 27831 |
| 2024-08-02 | 22.15 | $20.93 | 18712 |
| 2024-08-01 | 22.28 | $22.06 | 42100 |
| 2024-07-31 | 22.30 | $22.97 | 47240 |
| 2024-07-30 | 22.23 | $23.76 | 15304 |
| 2024-07-29 | 22.07 | $23.84 | 12916 |
| 2024-07-26 | 21.89 | $24.77 | 68636 |
| 2024-07-25 | 21.58 | $24.91 | 62500 |
| 2024-07-24 | 21.23 | $23.80 | 27600 |
| 2024-07-23 | 20.96 | $24.63 | 34723 |
| 2024-07-22 | 20.58 | $24.10 | 86815 |
| 2024-07-19 | 20.21 | $22.00 | 29738 |
| 2024-07-18 | 20.02 | $22.63 | 33100 |
| 2024-07-17 | 19.74 | $22.91 | 30133 |
| 2024-07-16 | 19.41 | $22.44 | 37700 |
| 2024-07-15 | 19.09 | $21.25 | 28600 |
| 2024-07-12 | 18.86 | $20.89 | 26500 |
| 2024-07-11 | 18.65 | $20.50 | 28907 |
| 2024-07-10 | 18.46 | $19.39 | 13200 |
| 2024-07-09 | 18.36 | $18.88 | 25700 |
| 2024-07-08 | 18.30 | $18.59 | 31125 |
| 2024-07-05 | 18.27 | $17.55 | 59135 |
| 2024-07-03 | 18.35 | $18.21 | 19100 |
| 2024-07-02 | 18.36 | $18.35 | 19000 |
| 2024-07-01 | 18.36 | $18.39 | 32547 |
| 2024-06-28 | 18.36 | $18.64 | 145831 |
| 2024-06-27 | 18.33 | $18.15 | 28900 |
| 2024-06-26 | 18.35 | $18.00 | 24609 |
| 2024-06-25 | 18.39 | $18.01 | 22030 |
| 2024-06-24 | 18.43 | $18.13 | 14400 |
| 2024-06-21 | 18.46 | $18.09 | 37700 |
| 2024-06-20 | 18.50 | $18.33 | 12320 |
| 2024-06-18 | 18.51 | $18.90 | 19500 |
| 2024-06-17 | 18.47 | $19.14 | 12000 |
| 2024-06-14 | 18.40 | $18.51 | 13244 |
| 2024-06-13 | 18.39 | $18.41 | 5247 |
| 2024-06-12 | 18.39 | $18.40 | 24441 |
| 2024-06-11 | 18.39 | $17.90 | 20300 |
| 2024-06-10 | 18.44 | $18.10 | 29032 |
| 2024-06-07 | 18.48 | $18.25 | 17240 |
| 2024-06-06 | 18.50 | $18.38 | 4507 |
| 2024-06-05 | 18.51 | $18.16 | 11900 |
| 2024-06-04 | 18.55 | $17.70 | 19100 |
| 2024-06-03 | 18.64 | $18.54 | 14500 |
| 2024-05-31 | 18.65 | $18.73 | 9605 |
| 2024-05-30 | 18.64 | $18.37 | 19827 |
| 2024-05-29 | 18.67 | $17.78 | 16112 |
| 2024-05-28 | 18.77 | $18.10 | 20600 |
| 2024-05-24 | 18.84 | $18.22 | 8000 |
| 2024-05-23 | 18.90 | $18.32 | 18838 |
| 2024-05-22 | 18.96 | $18.83 | 8401 |
| 2024-05-21 | 18.98 | $18.71 | 56200 |
| 2024-05-20 | 19.00 | $19.01 | 6115 |
| 2024-05-17 | 19.00 | $18.92 | 10740 |
| 2024-05-16 | 19.01 | $18.65 | 10200 |
| 2024-05-15 | 19.05 | $18.67 | 15738 |
| 2024-05-14 | 19.09 | $18.59 | 8431 |
| 2024-05-13 | 19.14 | $18.55 | 12200 |
| 2024-05-10 | 19.21 | $18.64 | 6921 |
| 2024-05-09 | 19.27 | $18.86 | 26700 |
| 2024-05-08 | 19.31 | $18.37 | 15044 |
| 2024-05-07 | 19.41 | $18.64 | 24212 |
| 2024-05-06 | 19.49 | $18.67 | 14729 |
| 2024-05-03 | 19.57 | $18.52 | 26437 |
| 2024-05-02 | 19.68 | $18.48 | 25008 |
| 2024-05-01 | 19.81 | $18.39 | 27414 |
| 2024-04-30 | 19.96 | $17.97 | 21000 |
| 2024-04-29 | 20.17 | $19.31 | 11532 |
| 2024-04-26 | 20.26 | $19.64 | 9600 |
| 2024-04-25 | 20.33 | $19.72 | 24500 |
| 2024-04-24 | 20.39 | $19.54 | 24644 |
| 2024-04-23 | 20.48 | $20.22 | 9400 |
| 2024-04-22 | 20.51 | $20.08 | 15600 |
| 2024-04-19 | 20.55 | $20.18 | 12600 |
| 2024-04-18 | 20.59 | $19.67 | 23803 |
| 2024-04-17 | 20.69 | $19.88 | 16220 |
| 2024-04-16 | 20.77 | $20.05 | 12629 |
| 2024-04-15 | 20.85 | $20.00 | 13232 |
| 2024-04-12 | 20.94 | $19.77 | 11930 |
| 2024-04-11 | 21.06 | $19.90 | 16000 |
| 2024-04-10 | 21.19 | $19.78 | 24036 |
| 2024-04-09 | 21.33 | $20.85 | 4900 |
| 2024-04-08 | 21.38 | $21.24 | 9300 |
| 2024-04-05 | 21.40 | $21.55 | 12000 |
| 2024-04-04 | 21.38 | $21.20 | 19405 |
| 2024-04-03 | 21.40 | $21.34 | 18027 |
| 2024-04-02 | 21.41 | $21.53 | 18844 |
| 2024-04-01 | 21.40 | $22.10 | 49100 |
| 2024-03-28 | 21.32 | $22.31 | 21501 |
| 2024-03-27 | 21.22 | $21.85 | 17001 |
| 2024-03-26 | 21.15 | $21.03 | 10319 |
| 2024-03-25 | 21.16 | $21.06 | 5313 |
| 2024-03-22 | 21.18 | $21.28 | 15344 |
| 2024-03-21 | 21.16 | $21.65 | 17312 |
| 2024-03-20 | 21.11 | $21.48 | 52506 |
| 2024-03-19 | 21.07 | $20.87 | 29300 |
| 2024-03-18 | 21.10 | $20.78 | 29626 |
| 2024-03-15 | 21.13 | $21.30 | 75416 |
| 2024-03-14 | 21.11 | $20.43 | 27214 |
| 2024-03-13 | 21.18 | $20.87 | 17400 |
| 2024-03-12 | 21.22 | $20.69 | 14300 |
| 2024-03-11 | 21.27 | $20.70 | 11700 |
| 2024-03-08 | 21.33 | $21.22 | 39212 |
| 2024-03-07 | 21.34 | $20.76 | 22231 |
| 2024-03-06 | 21.40 | $20.90 | 13241 |
| 2024-03-05 | 21.46 | $20.92 | 16334 |
| 2024-03-04 | 21.51 | $20.62 | 10011 |
| 2024-03-01 | 21.61 | $21.10 | 37400 |
| 2024-02-29 | 21.66 | $21.41 | 33845 |
| 2024-02-28 | 21.69 | $21.15 | 22625 |
| 2024-02-27 | 21.75 | $21.25 | 11000 |
| 2024-02-26 | 21.80 | $21.04 | 9030 |
| 2024-02-23 | 21.88 | $21.13 | 18417 |
| 2024-02-22 | 21.96 | $21.20 | 31929 |
| 2024-02-21 | 22.04 | $22.04 | 32410 |
| 2024-02-20 | 22.03 | $22.62 | 82100 |
| 2024-02-16 | 21.97 | $22.65 | 89827 |
| 2024-02-15 | 21.90 | $23.10 | 47633 |
| 2024-02-14 | 21.78 | $21.51 | 17041 |
| 2024-02-13 | 21.80 | $21.78 | 98400 |
| 2024-02-12 | 21.81 | $22.07 | 29500 |
| 2024-02-09 | 21.78 | $21.45 | 43517 |
| 2024-02-08 | 21.81 | $21.50 | 23100 |
| 2024-02-07 | 21.85 | $21.00 | 48800 |
| 2024-02-06 | 21.94 | $21.00 | 62747 |
| 2024-02-05 | 22.03 | $20.82 | 21115 |
| 2024-02-02 | 22.16 | $21.15 | 17135 |
| 2024-02-01 | 22.27 | $21.91 | 36400 |
| 2024-01-31 | 22.31 | $21.43 | 28900 |
| 2024-01-30 | 22.40 | $22.59 | 14323 |
| 2024-01-29 | 22.38 | $22.64 | 35900 |
| 2024-01-26 | 22.35 | $22.82 | 45000 |
| 2024-01-25 | 22.30 | $22.59 | 23200 |
| 2024-01-24 | 22.27 | $22.54 | 23200 |
| 2024-01-23 | 22.24 | $22.36 | 27545 |
| 2024-01-22 | 22.23 | $22.59 | 26100 |
| 2024-01-19 | 22.19 | $21.80 | 86042 |
| 2024-01-18 | 22.23 | $21.72 | 11300 |
| 2024-01-17 | 22.29 | $21.84 | 16425 |
| 2024-01-16 | 22.33 | $22.26 | 21900 |
| 2024-01-12 | 22.34 | $22.55 | 37611 |
| 2024-01-11 | 22.32 | $22.41 | 45014 |
| 2024-01-10 | 22.31 | $22.64 | 16510 |
| 2024-01-09 | 22.28 | $22.55 | 21300 |
| 2024-01-08 | 22.25 | $22.79 | 20700 |
| 2024-01-05 | 22.19 | $22.89 | 133400 |
| 2024-01-04 | 22.12 | $22.08 | 69614 |
| 2024-01-03 | 22.12 | $21.75 | 18400 |
| 2024-01-02 | 22.16 | $22.36 | 50537 |
| 2023-12-29 | 22.14 | $22.56 | 16311 |
| 2023-12-28 | 22.09 | $23.44 | 9500 |
| 2023-12-27 | 21.95 | $23.30 | 15838 |
| 2023-12-26 | 21.81 | $23.40 | 25735 |
| 2023-12-22 | 21.64 | $22.80 | 30800 |
| 2023-12-21 | 21.52 | $22.70 | 18618 |
| 2023-12-20 | 21.39 | $22.49 | 38048 |
| 2023-12-19 | 21.28 | $22.68 | 27500 |
| 2023-12-18 | 21.13 | $22.36 | 14528 |
| 2023-12-15 | 21.00 | $22.86 | 107300 |
| 2023-12-14 | 20.81 | $22.50 | 75004 |
| 2023-12-13 | 20.63 | $21.69 | 92800 |
| 2023-12-12 | 20.52 | $20.44 | 17600 |
| 2023-12-11 | 20.52 | $21.14 | 43900 |
| 2023-12-08 | 20.46 | $21.40 | 59914 |
| 2023-12-07 | 20.36 | $20.75 | 25830 |
| 2023-12-06 | 20.32 | $20.45 | 51342 |
| 2023-12-05 | 20.31 | $20.80 | 20903 |
| 2023-12-04 | 20.25 | $20.86 | 29100 |
| 2023-12-01 | 20.19 | $21.50 | 45829 |
| 2023-11-30 | 20.05 | $19.99 | 12346 |
| 2023-11-29 | 20.06 | $20.13 | 12003 |
| 2023-11-28 | 20.05 | $19.86 | 8940 |
| 2023-11-27 | 20.07 | $19.91 | 12600 |
| 2023-11-24 | 20.09 | $20.34 | 3815 |
| 2023-11-22 | 20.06 | $19.99 | 41500 |
| 2023-11-21 | 20.07 | $19.76 | 36447 |
| 2023-11-20 | 20.10 | $19.76 | 16211 |
| 2023-11-17 | 20.14 | $19.73 | 31400 |
| 2023-11-16 | 20.18 | $19.87 | 20000 |
| 2023-11-15 | 20.21 | $19.92 | 33400 |
| 2023-11-14 | 20.25 | $20.43 | 76525 |
| 2023-11-13 | 20.23 | $19.03 | 24725 |
| 2023-11-10 | 20.35 | $19.02 | 31428 |
| 2023-11-09 | 20.49 | $18.89 | 24113 |
| 2023-11-08 | 20.66 | $19.00 | 29014 |
| 2023-11-07 | 20.84 | $20.00 | 20136 |
| 2023-11-06 | 20.92 | $20.67 | 44600 |
| 2023-11-03 | 20.95 | $20.75 | 42941 |
| 2023-11-02 | 20.97 | $20.70 | 46708 |
| 2023-11-01 | 21.00 | $19.94 | 19134 |
| 2023-10-31 | 21.11 | $19.65 | 7806 |
| 2023-10-30 | 21.27 | $19.60 | 11400 |
| 2023-10-27 | 21.44 | $19.63 | 13400 |
| 2023-10-26 | 21.63 | $20.16 | 33544 |
| 2023-10-25 | 21.79 | $20.07 | 10146 |
| 2023-10-24 | 21.97 | $20.35 | 14030 |
| 2023-10-23 | 22.14 | $20.80 | 23303 |
| 2023-10-20 | 22.28 | $20.84 | 21007 |
| 2023-10-19 | 22.43 | $21.87 | 11200 |
| 2023-10-18 | 22.49 | $22.28 | 9602 |
| 2023-10-17 | 22.51 | $22.73 | 18030 |
| 2023-10-16 | 22.49 | $22.27 | 11000 |
| 2023-10-13 | 22.51 | $21.95 | 18000 |
| 2023-10-12 | 22.57 | $22.40 | 25800 |
| 2023-10-11 | 22.59 | $23.20 | 20131 |
| 2023-10-10 | 22.53 | $23.20 | 23519 |
| 2023-10-09 | 22.45 | $22.91 | 18523 |
| 2023-10-06 | 22.41 | $22.75 | 15500 |
| 2023-10-05 | 22.37 | $22.45 | 28000 |
| 2023-10-04 | 22.36 | $21.96 | 16728 |
| 2023-10-03 | 22.40 | $22.00 | 13710 |
| 2023-10-02 | 22.45 | $22.00 | 13500 |
| 2023-09-29 | 22.49 | $22.58 | 18000 |
| 2023-09-28 | 22.48 | $22.31 | 11600 |
| 2023-09-27 | 22.50 | $21.96 | 11500 |
| 2023-09-26 | 22.56 | $21.82 | 11332 |
| 2023-09-25 | 22.64 | $22.14 | 15900 |
| 2023-09-22 | 22.69 | $21.72 | 16912 |
| 2023-09-21 | 22.79 | $21.62 | 23300 |
| 2023-09-20 | 22.91 | $21.72 | 11404 |
| 2023-09-19 | 23.04 | $21.99 | 11500 |
| 2023-09-18 | 23.15 | $21.88 | 11300 |
| 2023-09-15 | 23.29 | $21.91 | 113900 |
| 2023-09-14 | 23.43 | $22.92 | 12900 |
| 2023-09-13 | 23.48 | $22.27 | 21619 |
| 2023-09-12 | 23.61 | $21.99 | 24928 |
| 2023-09-11 | 23.78 | $22.20 | 9900 |
| 2023-09-08 | 23.95 | $22.73 | 14200 |
| 2023-09-07 | 24.08 | $22.08 | 62900 |
| 2023-09-06 | 24.29 | $23.35 | 21628 |
| 2023-09-05 | 24.39 | $23.67 | 10716 |
| 2023-09-01 | 24.46 | $23.72 | 27600 |
| 2023-08-31 | 24.54 | $23.54 | 18800 |
| 2023-08-30 | 24.64 | $24.27 | 13500 |
| 2023-08-29 | 24.68 | $23.84 | 15300 |
| 2023-08-28 | 24.77 | $23.60 | 21400 |
| 2023-08-25 | 24.90 | $24.04 | 8100 |
| 2023-08-24 | 24.99 | $24.69 | 14210 |
| 2023-08-23 | 25.02 | $24.87 | 13326 |
| 2023-08-22 | 25.03 | $24.40 | 12007 |
| 2023-08-21 | 25.10 | $25.20 | 16000 |
| 2023-08-18 | 25.09 | $25.06 | 66300 |
| 2023-08-17 | 25.09 | $25.28 | 10700 |
| 2023-08-16 | 25.07 | $25.15 | 15109 |
| 2023-08-15 | 25.06 | $25.17 | 21326 |
| 2023-08-14 | 25.05 | $26.04 | 13000 |
| 2023-08-11 | 24.95 | $25.54 | 13000 |
| 2023-08-10 | 24.89 | $25.35 | 23100 |
| 2023-08-09 | 24.84 | $25.83 | 32400 |
| 2023-08-08 | 24.73 | $26.03 | 24800 |
| 2023-08-07 | 24.59 | $26.01 | 30200 |
| 2023-08-04 | 24.45 | $26.00 | 19842 |
| 2023-08-03 | 24.28 | $26.03 | 29600 |
| 2023-08-02 | 24.10 | $26.00 | 32843 |
| 2023-08-01 | 23.90 | $26.00 | 25100 |
| 2023-07-31 | 23.68 | $25.59 | 41800 |
| 2023-07-28 | 23.48 | $26.72 | 23400 |
| 2023-07-27 | 23.13 | $25.93 | 27901 |
| 2023-07-26 | 22.84 | $25.92 | 46621 |
| 2023-07-25 | 22.52 | $23.97 | 43646 |
| 2023-07-24 | 22.36 | $24.12 | 23100 |
| 2023-07-21 | 22.18 | $23.71 | 23800 |
| 2023-07-20 | 22.02 | $24.30 | 20600 |
| 2023-07-19 | 21.78 | $24.19 | 23100 |
| 2023-07-18 | 21.52 | $23.32 | 25100 |
| 2023-07-17 | 21.33 | $22.55 | 18745 |
| 2023-07-14 | 21.20 | $22.01 | 13341 |
| 2023-07-13 | 21.12 | $22.32 | 21800 |
| 2023-07-12 | 20.99 | $21.97 | 29800 |
| 2023-07-11 | 20.89 | $21.46 | 34034 |
| 2023-07-10 | 20.83 | $21.16 | 20500 |
| 2023-07-07 | 20.79 | $21.19 | 60600 |
| 2023-07-06 | 20.75 | $20.86 | 24332 |
| 2023-07-05 | 20.74 | $21.33 | 24304 |
| 2023-07-03 | 20.68 | $21.48 | 9500 |
| 2023-06-30 | 20.60 | $21.08 | 42328 |
| 2023-06-29 | 20.54 | $21.03 | 36534 |
| 2023-06-28 | 20.49 | $20.32 | 39149 |
| 2023-06-27 | 20.51 | $20.30 | 56200 |
| 2023-06-26 | 20.53 | $21.77 | 39525 |
| 2023-06-23 | 20.40 | $21.62 | 243200 |
| 2023-06-22 | 20.28 | $21.49 | 22000 |
| 2023-06-21 | 20.15 | $21.67 | 18900 |
| 2023-06-20 | 19.99 | $21.80 | 50700 |
| 2023-06-16 | 19.80 | $22.48 | 179129 |
| 2023-06-15 | 19.52 | $21.53 | 52400 |
| 2023-06-14 | 19.30 | $20.68 | 37700 |
| 2023-06-13 | 19.16 | $21.04 | 150900 |
| 2023-06-12 | 18.96 | $20.55 | 56600 |
| 2023-06-09 | 18.79 | $20.35 | 11925 |
| 2023-06-08 | 18.63 | $20.08 | 26400 |
| 2023-06-07 | 18.48 | $20.93 | 73900 |
| 2023-06-06 | 18.22 | $20.25 | 41700 |
| 2023-06-05 | 18.00 | $19.17 | 24900 |
| 2023-06-02 | 17.88 | $19.31 | 25600 |
| 2023-06-01 | 17.73 | $18.02 | 14200 |
| 2023-05-31 | 17.70 | $17.76 | 28218 |
| 2023-05-30 | 17.69 | $18.47 | 16024 |
| 2023-05-26 | 17.61 | $18.10 | 15648 |
| 2023-05-25 | 17.56 | $17.72 | 20000 |
| 2023-05-24 | 17.54 | $17.87 | 34033 |
| 2023-05-23 | 17.51 | $18.21 | 59300 |
| 2023-05-22 | 17.44 | $17.08 | 73340 |
| 2023-05-19 | 17.47 | $16.72 | 32200 |
| 2023-05-18 | 17.55 | $17.39 | 44100 |
| 2023-05-17 | 17.57 | $17.62 | 24045 |
| 2023-05-16 | 17.56 | $16.78 | 22036 |
| 2023-05-15 | 17.65 | $16.86 | 37227 |
| 2023-05-12 | 17.73 | $16.75 | 24205 |
| 2023-05-11 | 17.83 | $17.14 | 21900 |
| 2023-05-10 | 17.90 | $17.87 | 54100 |
| 2023-05-09 | 17.91 | $17.37 | 34007 |
| 2023-05-08 | 17.96 | $17.20 | 50200 |
| 2023-05-05 | 18.05 | $17.66 | 62131 |
| 2023-05-04 | 18.09 | $17.17 | 50000 |
| 2023-05-03 | 18.18 | $17.11 | 38062 |
| 2023-05-02 | 18.30 | $17.01 | 46400 |
| 2023-05-01 | 18.43 | $17.87 | 60700 |
| 2023-04-28 | 18.49 | $18.25 | 71124 |
| 2023-04-27 | 18.51 | $17.57 | 44900 |
| 2023-04-26 | 18.61 | $16.71 | 49620 |
| 2023-04-25 | 18.81 | $16.94 | 57700 |
| 2023-04-24 | 19.01 | $17.25 | 37429 |
| 2023-04-21 | 19.20 | $17.32 | 25800 |
| 2023-04-20 | 19.39 | $17.47 | 33000 |
| 2023-04-19 | 19.60 | $17.76 | 52100 |
| 2023-04-18 | 19.79 | $17.26 | 48300 |
| 2023-04-17 | 20.06 | $18.02 | 116526 |
| 2023-04-14 | 20.27 | $17.76 | 62100 |
| 2023-04-13 | 20.54 | $18.68 | 28013 |
| 2023-04-12 | 20.73 | $18.81 | 31931 |
| 2023-04-11 | 20.93 | $19.01 | 34404 |
| 2023-04-10 | 21.14 | $18.95 | 67400 |
| 2023-04-06 | 21.37 | $19.20 | 23100 |
| 2023-04-05 | 21.59 | $19.52 | 36400 |
| 2023-04-04 | 21.81 | $19.31 | 65756 |
| 2023-04-03 | 22.08 | $20.34 | 93126 |
| 2023-03-31 | 22.26 | $20.64 | 47845 |
| 2023-03-30 | 22.43 | $20.86 | 24700 |
| 2023-03-29 | 22.59 | $21.87 | 15700 |
| 2023-03-28 | 22.67 | $21.70 | 24940 |
| 2023-03-27 | 22.77 | $21.31 | 29138 |
| 2023-03-24 | 22.93 | $21.25 | 31200 |
| 2023-03-23 | 23.10 | $21.00 | 24600 |
| 2023-03-22 | 23.32 | $21.86 | 42647 |
| 2023-03-21 | 23.48 | $22.73 | 73900 |
| 2023-03-20 | 23.56 | $20.97 | 102600 |
| 2023-03-17 | 23.83 | $21.16 | 98601 |
| 2023-03-16 | 24.11 | $23.02 | 88300 |
| 2023-03-15 | 24.23 | $22.47 | 137908 |
| 2023-03-14 | 24.41 | $21.68 | 119100 |
| 2023-03-13 | 24.70 | $21.43 | 110233 |
| 2023-03-10 | 25.04 | $23.47 | 95901 |
| 2023-03-09 | 25.21 | $25.00 | 89800 |
| 2023-03-08 | 25.23 | $25.78 | 56178 |
| 2023-03-07 | 25.17 | $25.34 | 53100 |
| 2023-03-06 | 25.15 | $25.36 | 86840 |
| 2023-03-03 | 25.13 | $25.46 | 65700 |
| 2023-03-02 | 25.10 | $26.62 | 21420 |
| 2023-03-01 | 24.94 | $26.71 | 50314 |
| 2023-02-28 | 24.75 | $27.29 | 42323 |
| 2023-02-27 | 24.48 | $27.10 | 99253 |
| 2023-02-24 | 24.21 | $24.93 | 18911 |
| 2023-02-23 | 24.13 | $25.74 | 41200 |
| 2023-02-22 | 23.96 | $25.84 | 52618 |
| 2023-02-21 | 23.76 | $25.78 | 170200 |
| 2023-02-17 | 23.55 | $24.18 | 13901 |
| 2023-02-16 | 23.48 | $24.28 | 13723 |
| 2023-02-15 | 23.40 | $24.24 | 23220 |
| 2023-02-14 | 23.31 | $24.06 | 11500 |
| 2023-02-13 | 23.23 | $24.25 | 34500 |
| 2023-02-10 | 23.12 | $23.91 | 14329 |
| 2023-02-09 | 23.04 | $24.15 | 40912 |
| 2023-02-08 | 22.92 | $24.34 | 24033 |
| 2023-02-07 | 22.77 | $24.50 | 42939 |
| 2023-02-06 | 22.59 | $24.22 | 37200 |
| 2023-02-03 | 22.42 | $24.41 | 32020 |
| 2023-02-02 | 22.21 | $24.06 | 31200 |
| 2023-02-01 | 22.02 | $22.67 | 24100 |
| 2023-01-31 | 21.95 | $22.08 | 21600 |
| 2023-01-30 | 21.94 | $21.86 | 36129 |
| 2023-01-27 | 21.94 | $21.78 | 29405 |
| 2023-01-26 | 21.96 | $21.10 | 33036 |
| 2023-01-25 | 22.05 | $21.07 | 18501 |
| 2023-01-24 | 22.16 | $21.20 | 24345 |
| 2023-01-23 | 22.26 | $21.58 | 25822 |
| 2023-01-20 | 22.33 | $21.60 | 24443 |
| 2023-01-19 | 22.40 | $21.69 | 20900 |
| 2023-01-18 | 22.48 | $22.13 | 26504 |
| 2023-01-17 | 22.51 | $22.23 | 27547 |
| 2023-01-13 | 22.54 | $22.32 | 20439 |
| 2023-01-12 | 22.57 | $22.75 | 21000 |
| 2023-01-11 | 22.55 | $23.05 | 10846 |
| 2023-01-10 | 22.50 | $22.92 | 12540 |
| 2023-01-09 | 22.45 | $22.92 | 17500 |
| 2023-01-06 | 22.40 | $22.79 | 14400 |
| 2023-01-05 | 22.36 | $21.96 | 12222 |
| 2023-01-04 | 22.40 | $21.83 | 13400 |
| 2023-01-03 | 22.46 | $21.64 | 15800 |
| 2022-12-30 | 22.55 | $22.02 | 11526 |
| 2022-12-29 | 22.61 | $22.13 | 11704 |
| 2022-12-28 | 22.66 | $21.50 | 48007 |
| 2022-12-27 | 22.78 | $21.98 | 13249 |
| 2022-12-23 | 22.86 | $22.19 | 6500 |
| 2022-12-22 | 22.94 | $22.29 | 20200 |
| 2022-12-21 | 23.00 | $22.26 | 27743 |
| 2022-12-20 | 23.08 | $21.73 | 14729 |
| 2022-12-19 | 23.22 | $21.72 | 43600 |
| 2022-12-16 | 23.38 | $22.04 | 81510 |
| 2022-12-15 | 23.52 | $21.89 | 41700 |
| 2022-12-14 | 23.69 | $22.73 | 13330 |
| 2022-12-13 | 23.80 | $23.24 | 77333 |
| 2022-12-12 | 23.86 | $23.12 | 19100 |
| 2022-12-09 | 23.93 | $23.08 | 11901 |
| 2022-12-08 | 24.02 | $23.17 | 20400 |
| 2022-12-07 | 24.11 | $23.12 | 16300 |
| 2022-12-06 | 24.22 | $23.36 | 27317 |
| 2022-12-05 | 24.31 | $23.29 | 12638 |
| 2022-12-02 | 24.41 | $23.87 | 25300 |
| 2022-12-01 | 24.47 | $23.65 | 26700 |
| 2022-11-30 | 24.56 | $23.88 | 28300 |
| 2022-11-29 | 24.63 | $23.79 | 12200 |
| 2022-11-28 | 24.72 | $23.86 | 18600 |
| 2022-11-25 | 24.81 | $24.38 | 5528 |
| 2022-11-23 | 24.85 | $24.58 | 12600 |
| 2022-11-22 | 24.88 | $25.07 | 13630 |
| 2022-11-21 | 24.86 | $24.55 | 14500 |
| 2022-11-18 | 24.89 | $24.36 | 21400 |
| 2022-11-17 | 24.95 | $24.79 | 17304 |
| 2022-11-16 | 24.97 | $24.04 | 57200 |
| 2022-11-15 | 25.06 | $24.24 | 15514 |
| 2022-11-14 | 25.15 | $24.01 | 16300 |
| 2022-11-11 | 25.27 | $24.71 | 12330 |
| 2022-11-10 | 25.33 | $24.76 | 22525 |
| 2022-11-09 | 25.39 | $24.03 | 18224 |
| 2022-11-08 | 25.53 | $24.01 | 17445 |
| 2022-11-07 | 25.69 | $24.14 | 40000 |
| 2022-11-04 | 25.85 | $25.00 | 38200 |
| 2022-11-03 | 25.94 | $24.74 | 16827 |
| 2022-11-02 | 26.07 | $25.00 | 63523 |
| 2022-11-01 | 26.18 | $25.09 | 39600 |
| 2022-10-31 | 26.30 | $24.76 | 20932 |
| 2022-10-28 | 26.46 | $25.33 | 24000 |
| 2022-10-27 | 26.58 | $24.88 | 23618 |
| 2022-10-26 | 26.76 | $25.06 | 17400 |
| 2022-10-25 | 26.94 | $25.40 | 18100 |
| 2022-10-24 | 27.10 | $25.35 | 15200 |
| 2022-10-21 | 27.28 | $25.50 | 17900 |
| 2022-10-20 | 27.47 | $25.23 | 22006 |
| 2022-10-19 | 27.71 | $26.04 | 12300 |
| 2022-10-18 | 27.88 | $26.41 | 9526 |
| 2022-10-17 | 28.04 | $27.00 | 18420 |
| 2022-10-14 | 28.15 | $26.59 | 14900 |
| 2022-10-13 | 28.31 | $27.02 | 30020 |
| 2022-10-12 | 28.45 | $26.37 | 8130 |
| 2022-10-11 | 28.67 | $26.03 | 36720 |
| 2022-10-10 | 28.94 | $26.31 | 14700 |
| 2022-10-07 | 29.22 | $26.93 | 19000 |
| 2022-10-06 | 29.46 | $27.34 | 12000 |
| 2022-10-05 | 29.68 | $27.70 | 16701 |
| 2022-10-04 | 29.89 | $27.76 | 38301 |
| 2022-10-03 | 30.12 | $27.90 | 24641 |
| 2022-09-30 | 30.35 | $27.83 | 118200 |
| 2022-09-29 | 30.62 | $28.30 | 30335 |
| 2022-09-28 | 30.86 | $28.62 | 56700 |
| 2022-09-27 | 31.10 | $28.20 | 23428 |
| 2022-09-26 | 31.40 | $29.02 | 28900 |
| 2022-09-23 | 31.65 | $29.84 | 20800 |
| 2022-09-22 | 31.84 | $30.24 | 6300 |
| 2022-09-21 | 32.01 | $30.73 | 18100 |
| 2022-09-20 | 32.14 | $31.22 | 20400 |
| 2022-09-19 | 32.24 | $31.86 | 19100 |
| 2022-09-16 | 32.28 | $31.88 | 40424 |
| 2022-09-15 | 32.32 | $31.84 | 45017 |
| 2022-09-14 | 32.37 | $31.56 | 31000 |
| 2022-09-13 | 32.46 | $31.04 | 47000 |
| 2022-09-12 | 32.61 | $31.90 | 8247 |
| 2022-09-09 | 32.68 | $31.55 | 9715 |
| 2022-09-08 | 32.80 | $31.82 | 15924 |
| 2022-09-07 | 32.91 | $31.93 | 13000 |
| 2022-09-06 | 33.01 | $31.46 | 14600 |
| 2022-09-02 | 33.17 | $31.35 | 16800 |
| 2022-09-01 | 33.37 | $31.94 | 17746 |
| 2022-08-31 | 33.52 | $31.98 | 18900 |
| 2022-08-30 | 33.68 | $32.69 | 22121 |
| 2022-08-29 | 33.78 | $33.04 | 12900 |
| 2022-08-26 | 33.86 | $33.47 | 11900 |
| 2022-08-25 | 33.90 | $34.41 | 19305 |
| 2022-08-24 | 33.85 | $33.48 | 19600 |
| 2022-08-23 | 33.89 | $33.53 | 7400 |
| 2022-08-22 | 33.92 | $33.97 | 11600 |
| 2022-08-19 | 33.92 | $34.63 | 45000 |
| 2022-08-18 | 33.84 | $34.90 | 21815 |
| 2022-08-17 | 33.73 | $34.96 | 10000 |
| 2022-08-16 | 33.60 | $35.28 | 27330 |
| 2022-08-15 | 33.43 | $35.53 | 35700 |
| 2022-08-12 | 33.20 | $36.05 | 119222 |
| 2022-08-11 | 32.90 | $34.54 | 41800 |
| 2022-08-10 | 32.73 | $34.24 | 49200 |
| 2022-08-09 | 32.57 | $32.60 | 29127 |
| 2022-08-08 | 32.57 | $33.30 | 31300 |
| 2022-08-05 | 32.49 | $33.86 | 20200 |
| 2022-08-04 | 32.35 | $33.41 | 29936 |
| 2022-08-03 | 32.24 | $32.50 | 210500 |
| 2022-08-02 | 32.21 | $32.26 | 13036 |
| 2022-08-01 | 32.21 | $32.24 | 16300 |
| 2022-07-29 | 32.20 | $32.50 | 27100 |
| 2022-07-28 | 32.17 | $32.72 | 46425 |
| 2022-07-27 | 32.11 | $32.77 | 19900 |
| 2022-07-26 | 32.05 | $32.01 | 21900 |
| 2022-07-25 | 32.05 | $32.17 | 12736 |
| 2022-07-22 | 32.04 | $32.06 | 20300 |
| 2022-07-21 | 32.03 | $32.61 | 17000 |
| 2022-07-20 | 31.97 | $32.64 | 13500 |
| 2022-07-19 | 31.90 | $32.17 | 10500 |
| 2022-07-18 | 31.87 | $31.22 | 12815 |
| 2022-07-15 | 31.94 | $31.29 | 15321 |
| 2022-07-14 | 32.01 | $30.49 | 17000 |
| 2022-07-13 | 32.17 | $30.83 | 14000 |
| 2022-07-12 | 32.31 | $31.02 | 6800 |
| 2022-07-11 | 32.45 | $31.17 | 15900 |
| 2022-07-08 | 32.59 | $31.40 | 21800 |
| 2022-07-07 | 32.71 | $31.66 | 20129 |
| 2022-07-06 | 32.82 | $31.49 | 26028 |
| 2022-07-05 | 32.96 | $32.07 | 25347 |
| 2022-07-01 | 33.05 | $32.16 | 71300 |
| 2022-06-30 | 33.15 | $31.11 | 106200 |
| 2022-06-29 | 33.36 | $31.66 | 34000 |
| 2022-06-28 | 33.54 | $32.11 | 28643 |
| 2022-06-27 | 33.69 | $32.37 | 28400 |
| 2022-06-24 | 33.83 | $32.51 | 60200 |
| 2022-06-23 | 33.97 | $31.96 | 18600 |
| 2022-06-22 | 34.18 | $32.18 | 28808 |
| 2022-06-21 | 34.39 | $32.03 | 47711 |
| 2022-06-17 | 34.64 | $31.30 | 40600 |
| 2022-06-16 | 34.99 | $31.20 | 54500 |
| 2022-06-15 | 35.39 | $31.71 | 78114 |
| 2022-06-14 | 35.78 | $31.71 | 45800 |
| 2022-06-13 | 36.21 | $32.00 | 40530 |
| 2022-06-10 | 36.65 | $33.68 | 19100 |
| 2022-06-09 | 36.97 | $34.70 | 20331 |
| 2022-06-08 | 37.21 | $35.00 | 34734 |
| 2022-06-07 | 37.44 | $35.65 | 32200 |
| 2022-06-06 | 37.63 | $35.94 | 26033 |
| 2022-06-03 | 37.80 | $35.83 | 56243 |
| 2022-06-02 | 38.01 | $36.63 | 25347 |
| 2022-06-01 | 38.16 | $36.51 | 33116 |
| 2022-05-31 | 38.33 | $37.33 | 33800 |
| 2022-05-27 | 38.43 | $37.83 | 12700 |
| 2022-05-26 | 38.50 | $38.09 | 30840 |
| 2022-05-25 | 38.54 | $37.55 | 20726 |
| 2022-05-24 | 38.65 | $37.50 | 50700 |
| 2022-05-23 | 38.77 | $37.58 | 19408 |
| 2022-05-20 | 38.89 | $37.53 | 49006 |
| 2022-05-19 | 39.03 | $37.35 | 46233 |
| 2022-05-18 | 39.21 | $37.19 | 26216 |
| 2022-05-17 | 39.43 | $37.82 | 33500 |
| 2022-05-16 | 39.59 | $37.68 | 33600 |
| 2022-05-13 | 39.80 | $37.73 | 50309 |
| 2022-05-12 | 40.01 | $37.77 | 37414 |
| 2022-05-11 | 40.25 | $38.04 | 29800 |
| 2022-05-10 | 40.48 | $38.50 | 65541 |
| 2022-05-09 | 40.69 | $39.38 | 56400 |
| 2022-05-06 | 40.83 | $39.55 | 54900 |
| 2022-05-05 | 40.96 | $39.84 | 60645 |
| 2022-05-04 | 41.08 | $40.30 | 21716 |
| 2022-05-03 | 41.16 | $39.99 | 49300 |
| 2022-05-02 | 41.29 | $40.90 | 39000 |
| 2022-04-29 | 41.33 | $40.06 | 20200 |
| 2022-04-28 | 41.46 | $41.07 | 16634 |
| 2022-04-27 | 41.50 | $40.80 | 23417 |
| 2022-04-26 | 41.58 | $40.50 | 32700 |
| 2022-04-25 | 41.69 | $41.65 | 42600 |
| 2022-04-22 | 41.69 | $41.93 | 17300 |
| 2022-04-21 | 41.67 | $42.23 | 23602 |
| 2022-04-20 | 41.61 | $42.50 | 16700 |
| 2022-04-19 | 41.51 | $42.27 | 23100 |
| 2022-04-18 | 41.44 | $41.63 | 11548 |
| 2022-04-14 | 41.41 | $41.46 | 23907 |
| 2022-04-13 | 41.41 | $41.43 | 45620 |
| 2022-04-12 | 41.41 | $40.76 | 38410 |
| 2022-04-11 | 41.48 | $41.83 | 22242 |
| 2022-04-08 | 41.44 | $42.19 | 25327 |
| 2022-04-07 | 41.36 | $42.16 | 16710 |
| 2022-04-06 | 41.28 | $42.35 | 35900 |
| 2022-04-05 | 41.16 | $43.09 | 42300 |
| 2022-04-04 | 40.96 | $42.62 | 27126 |
| 2022-04-01 | 40.78 | $42.70 | 44639 |
| 2022-03-31 | 40.58 | $41.50 | 92500 |
| 2022-03-30 | 40.49 | $40.89 | 18706 |
| 2022-03-29 | 40.44 | $41.65 | 16400 |
| 2022-03-28 | 40.32 | $41.59 | 27110 |
| 2022-03-25 | 40.18 | $40.85 | 30300 |
| 2022-03-24 | 40.11 | $40.98 | 27308 |
| 2022-03-23 | 40.02 | $40.21 | 14400 |
| 2022-03-22 | 40.00 | $40.70 | 7827 |
| 2022-03-21 | 39.93 | $40.62 | 15000 |
| 2022-03-18 | 39.85 | $41.60 | 41300 |
| 2022-03-17 | 39.67 | $41.60 | 32742 |
| 2022-03-16 | 39.47 | $40.17 | 29213 |
| 2022-03-15 | 39.39 | $39.06 | 54349 |
| 2022-03-14 | 39.43 | $39.19 | 19103 |
| 2022-03-11 | 39.45 | $39.72 | 25432 |
| 2022-03-10 | 39.43 | $39.29 | 20427 |
| 2022-03-09 | 39.44 | $39.42 | 8800 |
| 2022-03-08 | 39.44 | $39.41 | 16400 |
| 2022-03-07 | 39.44 | $39.61 | 13400 |
| 2022-03-04 | 39.43 | $39.90 | 7500 |
| 2022-03-03 | 39.38 | $40.04 | 15403 |
| 2022-03-02 | 39.31 | $39.85 | 19331 |
| 2022-03-01 | 39.25 | $37.89 | 45800 |
| 2022-02-28 | 39.39 | $38.52 | 22400 |
| 2022-02-25 | 39.49 | $39.90 | 8134 |
| 2022-02-24 | 39.44 | $38.98 | 33700 |
| 2022-02-23 | 39.49 | $39.50 | 12400 |
| 2022-02-22 | 39.49 | $39.07 | 34012 |
| 2022-02-18 | 39.53 | $39.31 | 27800 |
| 2022-02-17 | 39.56 | $38.62 | 11900 |
| 2022-02-16 | 39.66 | $39.16 | 6709 |
| 2022-02-15 | 39.71 | $39.29 | 9200 |
| 2022-02-14 | 39.75 | $38.58 | 8400 |
| 2022-02-11 | 39.88 | $38.00 | 15000 |
| 2022-02-10 | 40.07 | $39.02 | 13000 |
| 2022-02-09 | 40.18 | $39.46 | 29700 |
| 2022-02-08 | 40.26 | $40.00 | 9800 |
| 2022-02-07 | 40.29 | $39.75 | 11600 |
| 2022-02-04 | 40.35 | $40.55 | 31207 |
| 2022-02-03 | 40.32 | $39.80 | 31523 |
| 2022-02-02 | 40.38 | $40.34 | 32000 |
| 2022-02-01 | 40.38 | $40.51 | 45222 |
| 2022-01-31 | 40.37 | $40.02 | 31633 |
| 2022-01-28 | 40.41 | $39.46 | 13100 |
| 2022-01-27 | 40.51 | $38.88 | 23928 |
| 2022-01-26 | 40.68 | $38.97 | 15200 |
| 2022-01-25 | 40.86 | $39.57 | 13333 |
| 2022-01-24 | 40.99 | $40.34 | 56700 |
| 2022-01-21 | 41.06 | $40.10 | 53213 |
| 2022-01-20 | 41.16 | $40.50 | 18300 |
| 2022-01-19 | 41.23 | $40.73 | 25100 |
| 2022-01-18 | 41.28 | $40.07 | 11906 |
| 2022-01-14 | 41.41 | $40.64 | 18433 |
| 2022-01-13 | 41.49 | $40.83 | 19700 |
| 2022-01-12 | 41.56 | $41.16 | 27500 |
| 2022-01-11 | 41.61 | $41.67 | 16200 |
| 2022-01-10 | 41.60 | $41.60 | 9000 |
| 2022-01-07 | 41.60 | $41.65 | 12724 |
| 2022-01-06 | 41.59 | $42.00 | 17800 |
| 2022-01-05 | 41.55 | $41.33 | 16200 |
| 2022-01-04 | 41.57 | $41.56 | 9234 |
| 2022-01-03 | 41.58 | $42.49 | 19400 |
| 2021-12-31 | 41.48 | $41.52 | 12327 |
| 2021-12-30 | 41.48 | $41.96 | 10700 |
| 2021-12-29 | 41.42 | $41.91 | 16300 |
| 2021-12-28 | 41.37 | $41.19 | 26000 |
| 2021-12-27 | 41.39 | $41.72 | 22415 |
| 2021-12-23 | 41.36 | $42.14 | 25442 |
| 2021-12-22 | 41.28 | $40.99 | 20700 |
| 2021-12-21 | 41.31 | $41.87 | 23140 |
| 2021-12-20 | 41.25 | $41.41 | 36013 |
| 2021-12-17 | 41.23 | $40.50 | 46023 |
| 2021-12-16 | 41.31 | $41.18 | 20127 |
| 2021-12-15 | 41.32 | $41.67 | 37200 |
| 2021-12-14 | 41.28 | $40.11 | 35200 |
| 2021-12-13 | 41.40 | $40.50 | 20600 |
| 2021-12-10 | 41.50 | $40.50 | 18900 |
| 2021-12-09 | 41.60 | $40.50 | 19500 |
| 2021-12-08 | 41.72 | $40.96 | 73100 |
| 2021-12-07 | 41.80 | $41.64 | 45400 |
| 2021-12-06 | 41.82 | $41.32 | 53803 |
| 2021-12-03 | 41.87 | $41.02 | 16515 |
| 2021-12-02 | 41.96 | $41.45 | 24200 |
| 2021-12-01 | 42.01 | $41.38 | 39400 |
| 2021-11-30 | 42.08 | $41.07 | 38821 |
| 2021-11-29 | 42.19 | $41.60 | 46724 |
| 2021-11-26 | 42.25 | $41.14 | 30500 |
| 2021-11-24 | 42.37 | $42.36 | 10700 |
| 2021-11-23 | 42.37 | $42.70 | 15900 |
| 2021-11-22 | 42.33 | $42.02 | 115500 |
| 2021-11-19 | 42.36 | $42.20 | 11800 |
| 2021-11-18 | 42.38 | $42.55 | 155100 |
| 2021-11-17 | 42.36 | $42.52 | 18149 |
| 2021-11-16 | 42.35 | $41.88 | 12200 |
| 2021-11-15 | 42.40 | $41.38 | 40439 |
| 2021-11-12 | 42.50 | $41.62 | 26100 |
| 2021-11-11 | 42.60 | $42.53 | 25201 |
| 2021-11-10 | 42.60 | $42.62 | 74700 |
| 2021-11-09 | 42.60 | $41.81 | 68041 |
| 2021-11-08 | 42.68 | $41.86 | 39433 |
| 2021-11-05 | 42.77 | $42.00 | 42513 |
| 2021-11-04 | 42.85 | $42.46 | 17706 |
| 2021-11-03 | 42.89 | $43.50 | 14519 |
| 2021-11-02 | 42.83 | $42.66 | 18630 |
| 2021-11-01 | 42.85 | $43.44 | 16600 |
| 2021-10-29 | 42.79 | $42.69 | 12401 |
| 2021-10-28 | 42.80 | $42.06 | 17800 |
| 2021-10-27 | 42.87 | $42.14 | 14631 |
| 2021-10-26 | 42.95 | $43.97 | 71819 |
| 2021-10-25 | 42.84 | $43.74 | 37300 |
| 2021-10-22 | 42.75 | $42.88 | 39700 |
| 2021-10-21 | 42.74 | $43.50 | 10200 |
| 2021-10-20 | 42.66 | $43.57 | 4427 |
| 2021-10-19 | 42.56 | $42.98 | 13339 |
| 2021-10-18 | 42.51 | $43.34 | 4600 |
| 2021-10-15 | 42.43 | $42.83 | 17100 |
| 2021-10-14 | 42.39 | $43.75 | 11100 |
| 2021-10-13 | 42.24 | $43.88 | 7326 |
| 2021-10-12 | 42.07 | $43.29 | 12500 |
| 2021-10-11 | 41.94 | $43.66 | 4102 |
| 2021-10-08 | 41.76 | $43.90 | 11604 |
| 2021-10-07 | 41.54 | $43.82 | 19415 |
| 2021-10-06 | 41.29 | $43.50 | 5700 |
| 2021-10-05 | 41.06 | $43.21 | 17300 |
| 2021-10-04 | 40.84 | $42.52 | 17700 |
| 2021-10-01 | 40.66 | $42.24 | 62700 |
| 2021-09-30 | 40.49 | $42.83 | 27538 |
| 2021-09-29 | 40.25 | $42.19 | 18900 |
| 2021-09-28 | 40.04 | $41.78 | 49400 |
| 2021-09-27 | 39.86 | $42.06 | 11742 |
| 2021-09-24 | 39.63 | $40.92 | 7545 |
| 2021-09-23 | 39.49 | $39.96 | 17131 |
| 2021-09-22 | 39.44 | $39.09 | 13818 |
| 2021-09-21 | 39.48 | $38.86 | 16700 |
| 2021-09-20 | 39.54 | $39.09 | 22624 |
| 2021-09-17 | 39.59 | $41.00 | 50142 |
| 2021-09-16 | 39.44 | $39.31 | 12716 |
| 2021-09-15 | 39.46 | $39.06 | 15909 |
| 2021-09-14 | 39.50 | $38.98 | 15300 |
| 2021-09-13 | 39.55 | $39.06 | 33012 |
| 2021-09-10 | 39.61 | $39.00 | 19720 |
| 2021-09-09 | 39.67 | $39.00 | 21445 |
| 2021-09-08 | 39.74 | $39.01 | 20100 |
| 2021-09-07 | 39.82 | $38.32 | 23400 |
| 2021-09-03 | 39.98 | $38.51 | 14500 |
| 2021-09-02 | 40.13 | $39.63 | 26523 |
| 2021-09-01 | 40.18 | $39.03 | 28621 |
| 2021-08-31 | 40.30 | $39.54 | 7500 |
| 2021-08-30 | 40.38 | $38.98 | 22400 |
| 2021-08-27 | 40.53 | $39.69 | 15650 |
| 2021-08-26 | 40.62 | $38.87 | 14429 |
| 2021-08-25 | 40.81 | $39.09 | 30900 |
| 2021-08-24 | 40.99 | $39.50 | 23010 |
| 2021-08-23 | 41.14 | $39.44 | 20721 |
| 2021-08-20 | 41.32 | $39.74 | 43011 |
| 2021-08-19 | 41.49 | $38.67 | 45321 |
| 2021-08-18 | 41.79 | $39.49 | 57200 |
| 2021-08-17 | 42.03 | $41.13 | 17900 |
| 2021-08-16 | 42.12 | $42.06 | 11035 |
| 2021-08-13 | 42.13 | $42.12 | 11000 |
| 2021-08-12 | 42.13 | $42.95 | 12700 |
| 2021-08-11 | 42.04 | $43.50 | 17825 |
| 2021-08-10 | 41.89 | $43.43 | 25902 |
| 2021-08-09 | 41.73 | $43.07 | 20100 |
| 2021-08-06 | 41.59 | $44.11 | 20411 |
| 2021-08-05 | 41.32 | $41.30 | 25324 |
| 2021-08-04 | 41.32 | $39.17 | 21213 |
| 2021-08-03 | 41.55 | $40.49 | 41347 |
| 2021-08-02 | 41.66 | $40.33 | 25538 |
| 2021-07-30 | 41.80 | $41.45 | 16600 |
| 2021-07-29 | 41.84 | $42.00 | 11700 |
| 2021-07-28 | 41.82 | $41.38 | 12500 |
| 2021-07-27 | 41.87 | $41.48 | 13300 |
| 2021-07-26 | 41.91 | $41.55 | 7800 |
| 2021-07-23 | 41.94 | $41.43 | 14322 |
| 2021-07-22 | 42.00 | $41.21 | 13407 |
| 2021-07-21 | 42.08 | $41.87 | 20500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.95
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.29
Average
26.33
Maximum
43.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.95 | $29.31 | 29710 |
| 2026-07-16 | 28.89 | $29.92 | 50122 |
| 2026-07-15 | 28.76 | $29.14 | 32115 |
| 2026-07-14 | 28.70 | $28.68 | 23800 |
| 2026-07-13 | 28.68 | $28.82 | 34941 |
| 2026-07-10 | 28.64 | $28.66 | 36129 |
| 2026-07-09 | 28.61 | $28.46 | 30700 |
| 2026-07-08 | 28.60 | $28.01 | 37600 |
| 2026-07-07 | 28.63 | $28.62 | 33800 |
| 2026-07-06 | 28.60 | $28.91 | 45700 |
| 2026-07-02 | 28.54 | $29.41 | 71200 |
| 2026-07-01 | 28.41 | $29.84 | 50400 |
| 2026-06-30 | 28.22 | $29.01 | 29006 |
| 2026-06-29 | 28.11 | $29.16 | 70505 |
| 2026-06-26 | 27.96 | $28.99 | 312803 |
| 2026-06-25 | 27.83 | $28.56 | 62310 |
| 2026-06-24 | 27.72 | $28.45 | 61346 |
| 2026-06-23 | 27.61 | $28.25 | 43215 |
| 2026-06-22 | 27.51 | $27.76 | 40445 |
| 2026-06-18 | 27.45 | $27.63 | 57200 |
| 2026-06-17 | 27.39 | $27.16 | 34624 |
| 2026-06-16 | 27.37 | $27.75 | 63446 |
| 2026-06-15 | 27.27 | $27.67 | 57336 |
| 2026-06-12 | 27.18 | $28.42 | 62409 |
| 2026-06-11 | 27.00 | $27.65 | 38933 |
| 2026-06-10 | 26.88 | $27.92 | 61532 |
| 2026-06-09 | 26.72 | $27.98 | 24924 |
| 2026-06-08 | 26.55 | $27.65 | 28710 |
| 2026-06-05 | 26.40 | $27.86 | 46547 |
| 2026-06-04 | 26.23 | $27.04 | 45430 |
| 2026-06-03 | 26.13 | $26.48 | 75801 |
| 2026-06-02 | 26.08 | $26.91 | 61219 |
| 2026-06-01 | 25.98 | $26.28 | 33800 |
| 2026-05-29 | 25.94 | $26.75 | 58238 |
| 2026-05-28 | 25.85 | $26.71 | 46600 |
| 2026-05-27 | 25.75 | $26.40 | 30245 |
| 2026-05-26 | 25.69 | $26.25 | 40500 |
| 2026-05-22 | 25.65 | $25.78 | 40400 |
| 2026-05-21 | 25.64 | $25.83 | 59703 |
| 2026-05-20 | 25.64 | $25.47 | 91638 |
| 2026-05-19 | 25.67 | $25.27 | 32200 |
| 2026-05-18 | 25.72 | $25.44 | 42300 |
| 2026-05-15 | 25.76 | $25.06 | 46948 |
| 2026-05-14 | 25.85 | $25.48 | 36608 |
| 2026-05-13 | 25.90 | $25.62 | 33039 |
| 2026-05-12 | 25.93 | $25.56 | 37145 |
| 2026-05-11 | 25.98 | $25.82 | 30900 |
| 2026-05-08 | 26.00 | $26.06 | 21300 |
| 2026-05-07 | 26.00 | $26.39 | 24412 |
| 2026-05-06 | 25.98 | $26.00 | 53930 |
| 2026-05-05 | 25.99 | $26.00 | 52300 |
| 2026-05-04 | 25.99 | $25.03 | 52200 |
| 2026-05-01 | 26.10 | $25.68 | 95017 |
| 2026-04-30 | 26.14 | $26.13 | 77700 |
| 2026-04-29 | 26.13 | $25.81 | 25800 |
| 2026-04-28 | 26.14 | $26.55 | 18907 |
| 2026-04-27 | 26.08 | $26.05 | 17708 |
| 2026-04-24 | 26.06 | $26.00 | 28800 |
| 2026-04-23 | 26.04 | $25.98 | 12300 |
| 2026-04-22 | 26.02 | $25.99 | 12224 |
| 2026-04-21 | 26.00 | $25.90 | 27000 |
| 2026-04-20 | 25.98 | $26.24 | 12828 |
| 2026-04-17 | 25.92 | $26.78 | 53400 |
| 2026-04-16 | 25.80 | $25.93 | 14700 |
| 2026-04-15 | 25.76 | $26.15 | 19300 |
| 2026-04-14 | 25.69 | $26.32 | 21600 |
| 2026-04-13 | 25.59 | $26.29 | 12400 |
| 2026-04-10 | 25.50 | $26.37 | 18011 |
| 2026-04-09 | 25.39 | $26.75 | 37500 |
| 2026-04-08 | 25.24 | $26.35 | 55400 |
| 2026-04-07 | 25.12 | $25.48 | 44900 |
| 2026-04-06 | 25.08 | $25.65 | 39500 |
| 2026-04-02 | 25.03 | $24.85 | 28200 |
| 2026-04-01 | 25.06 | $25.12 | 66615 |
| 2026-03-31 | 25.07 | $24.83 | 32532 |
| 2026-03-30 | 25.11 | $25.11 | 33700 |
| 2026-03-27 | 25.14 | $24.71 | 33100 |
| 2026-03-26 | 25.21 | $25.46 | 40823 |
| 2026-03-25 | 25.23 | $25.12 | 21000 |
| 2026-03-24 | 25.29 | $25.26 | 39322 |
| 2026-03-23 | 25.35 | $25.38 | 48500 |
| 2026-03-20 | 25.41 | $24.72 | 66218 |
| 2026-03-19 | 25.55 | $24.68 | 20217 |
| 2026-03-18 | 25.70 | $24.40 | 30600 |
| 2026-03-17 | 25.90 | $25.07 | 32400 |
| 2026-03-16 | 26.05 | $25.28 | 41000 |
| 2026-03-13 | 26.19 | $25.02 | 45100 |
| 2026-03-12 | 26.37 | $25.29 | 25913 |
| 2026-03-11 | 26.53 | $25.29 | 25241 |
| 2026-03-10 | 26.72 | $25.50 | 26300 |
| 2026-03-09 | 26.90 | $25.48 | 42700 |
| 2026-03-06 | 27.10 | $25.34 | 47000 |
| 2026-03-05 | 27.32 | $25.42 | 48900 |
| 2026-03-04 | 27.56 | $26.93 | 37900 |
| 2026-03-03 | 27.66 | $26.68 | 16700 |
| 2026-03-02 | 27.80 | $26.83 | 29600 |
| 2026-02-27 | 27.93 | $27.00 | 60800 |
| 2026-02-26 | 28.06 | $28.08 | 29300 |
| 2026-02-25 | 28.07 | $27.99 | 27800 |
| 2026-02-24 | 28.10 | $27.13 | 31602 |
| 2026-02-23 | 28.21 | $27.27 | 47325 |
| 2026-02-20 | 28.31 | $28.45 | 48300 |
| 2026-02-19 | 28.30 | $27.93 | 39000 |
| 2026-02-18 | 28.34 | $27.71 | 36401 |
| 2026-02-17 | 28.40 | $28.10 | 47725 |
| 2026-02-13 | 28.42 | $27.48 | 38708 |
| 2026-02-12 | 28.50 | $27.95 | 50900 |
| 2026-02-11 | 28.52 | $28.39 | 37000 |
| 2026-02-10 | 28.49 | $28.72 | 54030 |
| 2026-02-09 | 28.42 | $28.88 | 40325 |
| 2026-02-06 | 28.32 | $28.90 | 69300 |
| 2026-02-05 | 28.20 | $28.94 | 63300 |
| 2026-02-04 | 28.06 | $28.72 | 52100 |
| 2026-02-03 | 27.93 | $28.98 | 85700 |
| 2026-02-02 | 27.76 | $29.40 | 89232 |
| 2026-01-30 | 27.54 | $28.24 | 74547 |
| 2026-01-29 | 27.41 | $28.26 | 38401 |
| 2026-01-28 | 27.27 | $27.33 | 41900 |
| 2026-01-27 | 27.22 | $28.38 | 39600 |
| 2026-01-26 | 27.05 | $28.05 | 58500 |
| 2026-01-23 | 26.91 | $28.15 | 64900 |
| 2026-01-22 | 26.74 | $28.60 | 43700 |
| 2026-01-21 | 26.53 | $28.35 | 56638 |
| 2026-01-20 | 26.33 | $26.96 | 38605 |
| 2026-01-16 | 26.27 | $27.15 | 48900 |
| 2026-01-15 | 26.21 | $27.19 | 33600 |
| 2026-01-14 | 26.14 | $26.34 | 60539 |
| 2026-01-13 | 26.15 | $26.14 | 62648 |
| 2026-01-12 | 26.20 | $25.88 | 29000 |
| 2026-01-09 | 26.28 | $26.00 | 33800 |
| 2026-01-08 | 26.36 | $26.13 | 22000 |
| 2026-01-07 | 26.43 | $25.81 | 55204 |
| 2026-01-06 | 26.54 | $26.00 | 40100 |
| 2026-01-05 | 26.63 | $25.98 | 45609 |
| 2026-01-02 | 26.73 | $25.46 | 37512 |
| 2025-12-31 | 26.89 | $25.83 | 40100 |
| 2025-12-30 | 27.02 | $26.47 | 88800 |
| 2025-12-29 | 27.09 | $26.15 | 62100 |
| 2025-12-26 | 27.20 | $25.98 | 23232 |
| 2025-12-24 | 27.32 | $26.25 | 25400 |
| 2025-12-23 | 27.43 | $26.03 | 38301 |
| 2025-12-22 | 27.55 | $26.75 | 36900 |
| 2025-12-19 | 27.61 | $27.35 | 126600 |
| 2025-12-18 | 27.60 | $28.30 | 54900 |
| 2025-12-17 | 27.48 | $28.44 | 54600 |
| 2025-12-16 | 27.34 | $27.79 | 52248 |
| 2025-12-15 | 27.25 | $27.96 | 54600 |
| 2025-12-12 | 27.13 | $27.84 | 57500 |
| 2025-12-11 | 27.02 | $27.99 | 84100 |
| 2025-12-10 | 26.89 | $28.37 | 209800 |
| 2025-12-09 | 26.72 | $26.96 | 86400 |
| 2025-12-08 | 26.67 | $26.52 | 64423 |
| 2025-12-05 | 26.67 | $27.13 | 93344 |
| 2025-12-04 | 26.61 | $27.19 | 97900 |
| 2025-12-03 | 26.54 | $27.28 | 107105 |
| 2025-12-02 | 26.45 | $26.86 | 67905 |
| 2025-12-01 | 26.40 | $27.14 | 140200 |
| 2025-11-28 | 26.32 | $27.06 | 32600 |
| 2025-11-26 | 26.24 | $27.00 | 71100 |
| 2025-11-25 | 26.16 | $26.96 | 83817 |
| 2025-11-24 | 26.09 | $26.05 | 77100 |
| 2025-11-21 | 26.10 | $26.06 | 49700 |
| 2025-11-20 | 26.12 | $25.70 | 34100 |
| 2025-11-19 | 26.17 | $25.60 | 69000 |
| 2025-11-18 | 26.23 | $25.58 | 53720 |
| 2025-11-17 | 26.29 | $25.55 | 25700 |
| 2025-11-14 | 26.36 | $26.34 | 21500 |
| 2025-11-13 | 26.35 | $26.48 | 18915 |
| 2025-11-12 | 26.32 | $26.45 | 32149 |
| 2025-11-11 | 26.29 | $26.54 | 34515 |
| 2025-11-10 | 26.25 | $26.51 | 32004 |
| 2025-11-07 | 26.22 | $26.50 | 29900 |
| 2025-11-06 | 26.18 | $26.52 | 24200 |
| 2025-11-05 | 26.15 | $26.74 | 45300 |
| 2025-11-04 | 26.09 | $26.00 | 32700 |
| 2025-11-03 | 26.11 | $25.99 | 35128 |
| 2025-10-31 | 26.14 | $25.58 | 70522 |
| 2025-10-30 | 26.20 | $26.29 | 43516 |
| 2025-10-29 | 26.20 | $26.24 | 29500 |
| 2025-10-28 | 26.20 | $27.03 | 32507 |
| 2025-10-27 | 26.11 | $26.23 | 17800 |
| 2025-10-24 | 26.09 | $26.75 | 13800 |
| 2025-10-23 | 26.02 | $25.85 | 31900 |
| 2025-10-22 | 26.02 | $25.80 | 26600 |
| 2025-10-21 | 26.03 | $25.49 | 29000 |
| 2025-10-20 | 26.05 | $25.67 | 25300 |
| 2025-10-17 | 26.06 | $25.15 | 59000 |
| 2025-10-16 | 26.11 | $25.66 | 46102 |
| 2025-10-15 | 26.10 | $26.72 | 34946 |
| 2025-10-14 | 25.98 | $26.67 | 38000 |
| 2025-10-13 | 25.86 | $26.15 | 43730 |
| 2025-10-10 | 25.78 | $26.35 | 64440 |
| 2025-10-09 | 25.66 | $26.81 | 27900 |
| 2025-10-08 | 25.50 | $26.80 | 17000 |
| 2025-10-07 | 25.31 | $26.96 | 65700 |
| 2025-10-06 | 25.10 | $26.60 | 55400 |
| 2025-10-03 | 24.91 | $26.21 | 25101 |
| 2025-10-02 | 24.75 | $25.93 | 67500 |
| 2025-10-01 | 24.60 | $25.45 | 43926 |
| 2025-09-30 | 24.50 | $25.06 | 26400 |
| 2025-09-29 | 24.42 | $24.94 | 27000 |
| 2025-09-26 | 24.36 | $24.95 | 19200 |
| 2025-09-25 | 24.28 | $24.73 | 23600 |
| 2025-09-24 | 24.23 | $24.20 | 11600 |
| 2025-09-23 | 24.22 | $24.39 | 19948 |
| 2025-09-22 | 24.20 | $24.42 | 17100 |
| 2025-09-19 | 24.17 | $24.31 | 67100 |
| 2025-09-18 | 24.14 | $24.52 | 88900 |
| 2025-09-17 | 24.09 | $24.34 | 46600 |
| 2025-09-16 | 24.05 | $24.33 | 24300 |
| 2025-09-15 | 24.00 | $24.34 | 23000 |
| 2025-09-12 | 23.94 | $23.95 | 15900 |
| 2025-09-11 | 23.92 | $24.17 | 16700 |
| 2025-09-10 | 23.87 | $23.97 | 30627 |
| 2025-09-09 | 23.85 | $23.77 | 34000 |
| 2025-09-08 | 23.83 | $24.02 | 15400 |
| 2025-09-05 | 23.80 | $24.04 | 21644 |
| 2025-09-04 | 23.75 | $24.23 | 25531 |
| 2025-09-03 | 23.68 | $23.99 | 22500 |
| 2025-09-02 | 23.63 | $24.00 | 31930 |
| 2025-08-29 | 23.58 | $24.40 | 40600 |
| 2025-08-28 | 23.47 | $23.85 | 24301 |
| 2025-08-27 | 23.42 | $23.93 | 20200 |
| 2025-08-26 | 23.35 | $23.93 | 22500 |
| 2025-08-25 | 23.27 | $23.92 | 28300 |
| 2025-08-22 | 23.20 | $24.00 | 62920 |
| 2025-08-21 | 23.11 | $22.94 | 56100 |
| 2025-08-20 | 23.13 | $23.05 | 53300 |
| 2025-08-19 | 23.15 | $23.01 | 71430 |
| 2025-08-18 | 23.18 | $22.92 | 62435 |
| 2025-08-15 | 23.22 | $22.97 | 35535 |
| 2025-08-14 | 23.27 | $23.41 | 38442 |
| 2025-08-13 | 23.28 | $23.44 | 43520 |
| 2025-08-12 | 23.28 | $23.70 | 59582 |
| 2025-08-11 | 23.26 | $23.25 | 67200 |
| 2025-08-08 | 23.29 | $23.19 | 59800 |
| 2025-08-07 | 23.32 | $23.15 | 150200 |
| 2025-08-06 | 23.35 | $23.04 | 32600 |
| 2025-08-05 | 23.40 | $23.35 | 80800 |
| 2025-08-04 | 23.42 | $23.01 | 70411 |
| 2025-08-01 | 23.47 | $22.23 | 68240 |
| 2025-07-31 | 23.61 | $22.74 | 68115 |
| 2025-07-30 | 23.69 | $22.70 | 164412 |
| 2025-07-29 | 23.78 | $23.00 | 46600 |
| 2025-07-28 | 23.85 | $23.34 | 23016 |
| 2025-07-25 | 23.87 | $23.62 | 47400 |
| 2025-07-24 | 23.86 | $23.72 | 40843 |
| 2025-07-23 | 23.83 | $24.81 | 30200 |
| 2025-07-22 | 23.68 | $24.71 | 33343 |
| 2025-07-21 | 23.52 | $24.68 | 51100 |
| 2025-07-18 | 23.35 | $24.54 | 101927 |
| 2025-07-17 | 23.16 | $23.68 | 565600 |
| 2025-07-16 | 23.05 | $23.29 | 210505 |
| 2025-07-15 | 22.96 | $23.39 | 56803 |
| 2025-07-14 | 22.84 | $23.88 | 80618 |
| 2025-07-11 | 22.66 | $23.18 | 41400 |
| 2025-07-10 | 22.54 | $23.58 | 17637 |
| 2025-07-09 | 22.36 | $23.49 | 24913 |
| 2025-07-08 | 22.17 | $23.50 | 48500 |
| 2025-07-07 | 21.96 | $23.14 | 46825 |
| 2025-07-03 | 21.77 | $23.45 | 13500 |
| 2025-07-02 | 21.52 | $23.24 | 21900 |
| 2025-07-01 | 21.28 | $23.21 | 27010 |
| 2025-06-30 | 21.02 | $22.53 | 50043 |
| 2025-06-27 | 20.82 | $22.31 | 87147 |
| 2025-06-26 | 20.62 | $21.97 | 49400 |
| 2025-06-25 | 20.44 | $21.43 | 40800 |
| 2025-06-24 | 20.31 | $21.42 | 40200 |
| 2025-06-23 | 20.17 | $20.99 | 41125 |
| 2025-06-20 | 20.06 | $20.46 | 163432 |
| 2025-06-18 | 19.99 | $20.59 | 51525 |
| 2025-06-17 | 19.90 | $20.31 | 49108 |
| 2025-06-16 | 19.83 | $20.52 | 51900 |
| 2025-06-13 | 19.74 | $20.35 | 49100 |
| 2025-06-12 | 19.65 | $20.50 | 27535 |
| 2025-06-11 | 19.53 | $20.23 | 78900 |
| 2025-06-10 | 19.44 | $20.00 | 40800 |
| 2025-06-09 | 19.36 | $19.86 | 43637 |
| 2025-06-06 | 19.28 | $19.73 | 32044 |
| 2025-06-05 | 19.21 | $19.05 | 31206 |
| 2025-06-04 | 19.19 | $19.21 | 25633 |
| 2025-06-03 | 19.16 | $19.48 | 77000 |
| 2025-06-02 | 19.09 | $19.21 | 75700 |
| 2025-05-30 | 19.03 | $19.56 | 53538 |
| 2025-05-29 | 18.94 | $19.85 | 23400 |
| 2025-05-28 | 18.80 | $19.61 | 33515 |
| 2025-05-27 | 18.68 | $19.84 | 22800 |
| 2025-05-23 | 18.52 | $18.97 | 91044 |
| 2025-05-22 | 18.43 | $19.01 | 22800 |
| 2025-05-21 | 18.32 | $18.90 | 61600 |
| 2025-05-20 | 18.22 | $19.28 | 20600 |
| 2025-05-19 | 18.07 | $18.95 | 40447 |
| 2025-05-16 | 17.93 | $18.37 | 25747 |
| 2025-05-15 | 17.84 | $18.63 | 18400 |
| 2025-05-14 | 17.71 | $18.50 | 14714 |
| 2025-05-13 | 17.57 | $18.52 | 12200 |
| 2025-05-12 | 17.43 | $18.51 | 23304 |
| 2025-05-09 | 17.27 | $17.94 | 14003 |
| 2025-05-08 | 17.16 | $17.94 | 20548 |
| 2025-05-07 | 17.04 | $17.65 | 16836 |
| 2025-05-06 | 16.95 | $17.70 | 12900 |
| 2025-05-05 | 16.84 | $17.86 | 31014 |
| 2025-05-02 | 16.71 | $17.87 | 9202 |
| 2025-05-01 | 16.57 | $17.49 | 27500 |
| 2025-04-30 | 16.47 | $17.06 | 18722 |
| 2025-04-29 | 16.41 | $17.05 | 21526 |
| 2025-04-28 | 16.35 | $16.62 | 18800 |
| 2025-04-25 | 16.34 | $16.65 | 21308 |
| 2025-04-24 | 16.32 | $16.72 | 29100 |
| 2025-04-23 | 16.31 | $16.76 | 92200 |
| 2025-04-22 | 16.29 | $16.68 | 17341 |
| 2025-04-21 | 16.29 | $15.88 | 14919 |
| 2025-04-17 | 16.37 | $15.84 | 24936 |
| 2025-04-16 | 16.47 | $15.72 | 23912 |
| 2025-04-15 | 16.58 | $16.03 | 16200 |
| 2025-04-14 | 16.67 | $15.85 | 21818 |
| 2025-04-11 | 16.78 | $15.88 | 19600 |
| 2025-04-10 | 16.90 | $16.15 | 16800 |
| 2025-04-09 | 17.00 | $16.85 | 34500 |
| 2025-04-08 | 17.03 | $16.35 | 30700 |
| 2025-04-07 | 17.11 | $16.13 | 58000 |
| 2025-04-04 | 17.22 | $16.39 | 47016 |
| 2025-04-03 | 17.31 | $16.25 | 39609 |
| 2025-04-02 | 17.42 | $17.29 | 20300 |
| 2025-04-01 | 17.43 | $17.25 | 23400 |
| 2025-03-31 | 17.45 | $17.32 | 45521 |
| 2025-03-28 | 17.46 | $17.42 | 19333 |
| 2025-03-27 | 17.47 | $17.79 | 22231 |
| 2025-03-26 | 17.45 | $17.46 | 9900 |
| 2025-03-25 | 17.47 | $17.45 | 16612 |
| 2025-03-24 | 17.50 | $17.86 | 22800 |
| 2025-03-21 | 17.49 | $17.34 | 45234 |
| 2025-03-20 | 17.54 | $17.52 | 22014 |
| 2025-03-19 | 17.58 | $17.79 | 27400 |
| 2025-03-18 | 17.60 | $17.24 | 38400 |
| 2025-03-17 | 17.69 | $17.37 | 54421 |
| 2025-03-14 | 17.78 | $17.00 | 68100 |
| 2025-03-13 | 17.92 | $17.00 | 17717 |
| 2025-03-12 | 18.07 | $17.46 | 36307 |
| 2025-03-11 | 18.20 | $17.03 | 78000 |
| 2025-03-10 | 18.38 | $16.91 | 34417 |
| 2025-03-07 | 18.59 | $17.72 | 17623 |
| 2025-03-06 | 18.73 | $17.63 | 18700 |
| 2025-03-05 | 18.88 | $17.64 | 23615 |
| 2025-03-04 | 19.05 | $17.71 | 29027 |
| 2025-03-03 | 19.22 | $18.35 | 37640 |
| 2025-02-28 | 19.33 | $18.49 | 39000 |
| 2025-02-27 | 19.43 | $18.59 | 15932 |
| 2025-02-26 | 19.53 | $18.90 | 26800 |
| 2025-02-25 | 19.61 | $19.08 | 35100 |
| 2025-02-24 | 19.67 | $18.86 | 20600 |
| 2025-02-21 | 19.76 | $19.01 | 30025 |
| 2025-02-20 | 19.83 | $19.03 | 15242 |
| 2025-02-19 | 19.91 | $19.48 | 39823 |
| 2025-02-18 | 19.94 | $20.15 | 20000 |
| 2025-02-14 | 19.91 | $20.14 | 27040 |
| 2025-02-13 | 19.87 | $20.00 | 21528 |
| 2025-02-12 | 19.85 | $19.95 | 19200 |
| 2025-02-11 | 19.82 | $20.73 | 29100 |
| 2025-02-10 | 19.71 | $20.50 | 27800 |
| 2025-02-07 | 19.62 | $19.84 | 19728 |
| 2025-02-06 | 19.58 | $19.65 | 50100 |
| 2025-02-05 | 19.56 | $19.55 | 27500 |
| 2025-02-04 | 19.55 | $19.59 | 38200 |
| 2025-02-03 | 19.54 | $19.35 | 51700 |
| 2025-01-31 | 19.56 | $19.51 | 17242 |
| 2025-01-30 | 19.57 | $19.84 | 20621 |
| 2025-01-29 | 19.55 | $19.79 | 32500 |
| 2025-01-28 | 19.54 | $19.85 | 28300 |
| 2025-01-27 | 19.53 | $19.85 | 45102 |
| 2025-01-24 | 19.52 | $19.55 | 26817 |
| 2025-01-23 | 19.54 | $19.40 | 39118 |
| 2025-01-22 | 19.59 | $19.69 | 28214 |
| 2025-01-21 | 19.61 | $19.65 | 28837 |
| 2025-01-17 | 19.63 | $19.44 | 32900 |
| 2025-01-16 | 19.68 | $19.42 | 37616 |
| 2025-01-15 | 19.74 | $19.95 | 44400 |
| 2025-01-14 | 19.76 | $18.95 | 46400 |
| 2025-01-13 | 19.89 | $18.51 | 21148 |
| 2025-01-10 | 20.08 | $18.07 | 111100 |
| 2025-01-08 | 20.33 | $18.93 | 61120 |
| 2025-01-07 | 20.51 | $19.81 | 25500 |
| 2025-01-06 | 20.61 | $20.36 | 45400 |
| 2025-01-03 | 20.67 | $20.42 | 23438 |
| 2025-01-02 | 20.73 | $20.07 | 58642 |
| 2024-12-31 | 20.83 | $20.70 | 47618 |
| 2024-12-30 | 20.88 | $20.47 | 83800 |
| 2024-12-27 | 20.95 | $20.59 | 67642 |
| 2024-12-26 | 21.01 | $20.70 | 27700 |
| 2024-12-24 | 21.07 | $20.26 | 11543 |
| 2024-12-23 | 21.17 | $20.12 | 29706 |
| 2024-12-20 | 21.31 | $21.25 | 196400 |
| 2024-12-19 | 21.33 | $19.96 | 32471 |
| 2024-12-18 | 21.49 | $19.88 | 67735 |
| 2024-12-17 | 21.66 | $21.19 | 24824 |
| 2024-12-16 | 21.71 | $21.45 | 46944 |
| 2024-12-13 | 21.73 | $21.69 | 31028 |
| 2024-12-12 | 21.73 | $21.81 | 20836 |
| 2024-12-11 | 21.72 | $22.01 | 39533 |
| 2024-12-10 | 21.69 | $21.75 | 29300 |
| 2024-12-09 | 21.69 | $21.70 | 16000 |
| 2024-12-06 | 21.70 | $21.82 | 18608 |
| 2024-12-05 | 21.69 | $21.84 | 25800 |
| 2024-12-04 | 21.68 | $21.76 | 35719 |
| 2024-12-03 | 21.67 | $21.15 | 20600 |
| 2024-12-02 | 21.70 | $21.59 | 25524 |
| 2024-11-29 | 21.68 | $21.58 | 16900 |
| 2024-11-27 | 21.65 | $21.63 | 20900 |
| 2024-11-26 | 21.61 | $21.51 | 23827 |
| 2024-11-25 | 21.57 | $22.29 | 36000 |
| 2024-11-22 | 21.46 | $22.30 | 21937 |
| 2024-11-21 | 21.32 | $21.72 | 26633 |
| 2024-11-20 | 21.24 | $21.54 | 49406 |
| 2024-11-19 | 21.17 | $21.19 | 15900 |
| 2024-11-18 | 21.12 | $21.05 | 12711 |
| 2024-11-15 | 21.07 | $22.11 | 25531 |
| 2024-11-14 | 20.92 | $21.69 | 11804 |
| 2024-11-13 | 20.80 | $21.77 | 21330 |
| 2024-11-12 | 20.67 | $22.33 | 19600 |
| 2024-11-11 | 20.48 | $22.39 | 39300 |
| 2024-11-08 | 20.26 | $21.80 | 35414 |
| 2024-11-07 | 20.09 | $21.17 | 29000 |
| 2024-11-06 | 19.97 | $22.59 | 101640 |
| 2024-11-05 | 19.69 | $18.98 | 28805 |
| 2024-11-04 | 19.75 | $18.89 | 37300 |
| 2024-11-01 | 19.83 | $19.10 | 39300 |
| 2024-10-31 | 19.88 | $18.99 | 32733 |
| 2024-10-30 | 19.94 | $20.51 | 11600 |
| 2024-10-29 | 19.85 | $20.49 | 9342 |
| 2024-10-28 | 19.75 | $20.29 | 10600 |
| 2024-10-25 | 19.66 | $19.69 | 20100 |
| 2024-10-24 | 19.63 | $20.16 | 20113 |
| 2024-10-23 | 19.56 | $19.97 | 22515 |
| 2024-10-22 | 19.49 | $19.54 | 10300 |
| 2024-10-21 | 19.47 | $19.47 | 10700 |
| 2024-10-18 | 19.45 | $20.47 | 35000 |
| 2024-10-17 | 19.33 | $20.58 | 40600 |
| 2024-10-16 | 19.21 | $20.60 | 88527 |
| 2024-10-15 | 19.08 | $19.52 | 66200 |
| 2024-10-14 | 19.06 | $19.63 | 22700 |
| 2024-10-11 | 19.03 | $19.37 | 34002 |
| 2024-10-10 | 19.03 | $18.85 | 21300 |
| 2024-10-09 | 19.09 | $18.54 | 8900 |
| 2024-10-08 | 19.18 | $18.68 | 13143 |
| 2024-10-07 | 19.26 | $18.76 | 23029 |
| 2024-10-04 | 19.34 | $18.76 | 17934 |
| 2024-10-03 | 19.43 | $18.60 | 27400 |
| 2024-10-02 | 19.53 | $18.67 | 13123 |
| 2024-10-01 | 19.64 | $18.94 | 28519 |
| 2024-09-30 | 19.73 | $19.36 | 42200 |
| 2024-09-27 | 19.78 | $19.07 | 25842 |
| 2024-09-26 | 19.87 | $19.27 | 14111 |
| 2024-09-25 | 19.96 | $19.09 | 20028 |
| 2024-09-24 | 20.07 | $19.43 | 18522 |
| 2024-09-23 | 20.16 | $19.67 | 11100 |
| 2024-09-20 | 20.24 | $19.77 | 83900 |
| 2024-09-19 | 20.31 | $20.39 | 53249 |
| 2024-09-18 | 20.32 | $20.22 | 50700 |
| 2024-09-17 | 20.35 | $20.89 | 22221 |
| 2024-09-16 | 20.31 | $20.96 | 21405 |
| 2024-09-13 | 20.26 | $20.20 | 27200 |
| 2024-09-12 | 20.29 | $19.51 | 19826 |
| 2024-09-11 | 20.38 | $19.66 | 10306 |
| 2024-09-10 | 20.46 | $19.76 | 17100 |
| 2024-09-09 | 20.53 | $19.78 | 15022 |
| 2024-09-06 | 20.60 | $19.42 | 28625 |
| 2024-09-05 | 20.72 | $20.06 | 27222 |
| 2024-09-04 | 20.77 | $20.19 | 9500 |
| 2024-09-03 | 20.81 | $20.41 | 21700 |
| 2024-08-30 | 20.83 | $21.00 | 8400 |
| 2024-08-29 | 20.79 | $21.52 | 15506 |
| 2024-08-28 | 20.70 | $21.14 | 9839 |
| 2024-08-27 | 20.66 | $20.95 | 12600 |
| 2024-08-26 | 20.65 | $22.25 | 35037 |
| 2024-08-23 | 20.53 | $21.91 | 20400 |
| 2024-08-22 | 20.45 | $20.25 | 9900 |
| 2024-08-21 | 20.55 | $20.26 | 46517 |
| 2024-08-20 | 20.67 | $19.78 | 9107 |
| 2024-08-19 | 20.85 | $20.62 | 10403 |
| 2024-08-16 | 20.97 | $20.44 | 60830 |
| 2024-08-15 | 21.12 | $20.18 | 11800 |
| 2024-08-14 | 21.30 | $19.80 | 9000 |
| 2024-08-13 | 21.54 | $20.55 | 30408 |
| 2024-08-12 | 21.71 | $19.83 | 25938 |
| 2024-08-09 | 21.96 | $20.18 | 16000 |
| 2024-08-08 | 22.17 | $20.63 | 9214 |
| 2024-08-07 | 22.35 | $20.31 | 12400 |
| 2024-08-06 | 22.55 | $20.08 | 28100 |
| 2024-08-05 | 22.76 | $20.31 | 27831 |
| 2024-08-02 | 22.95 | $20.93 | 18712 |
| 2024-08-01 | 23.06 | $22.06 | 42100 |
| 2024-07-31 | 23.05 | $22.97 | 47240 |
| 2024-07-30 | 22.92 | $23.76 | 15304 |
| 2024-07-29 | 22.70 | $23.84 | 12916 |
| 2024-07-26 | 22.44 | $24.77 | 68636 |
| 2024-07-25 | 22.06 | $24.91 | 62500 |
| 2024-07-24 | 21.64 | $23.80 | 27600 |
| 2024-07-23 | 21.29 | $24.63 | 34723 |
| 2024-07-22 | 20.84 | $24.10 | 86815 |
| 2024-07-19 | 20.41 | $22.00 | 29738 |
| 2024-07-18 | 20.15 | $22.63 | 33100 |
| 2024-07-17 | 19.83 | $22.91 | 30133 |
| 2024-07-16 | 19.45 | $22.44 | 37700 |
| 2024-07-15 | 19.11 | $21.25 | 28600 |
| 2024-07-12 | 18.86 | $20.89 | 26500 |
| 2024-07-11 | 18.63 | $20.50 | 28907 |
| 2024-07-10 | 18.43 | $19.39 | 13200 |
| 2024-07-09 | 18.33 | $18.88 | 25700 |
| 2024-07-08 | 18.28 | $18.59 | 31125 |
| 2024-07-05 | 18.25 | $17.55 | 59135 |
| 2024-07-03 | 18.32 | $18.21 | 19100 |
| 2024-07-02 | 18.33 | $18.35 | 19000 |
| 2024-07-01 | 18.33 | $18.39 | 32547 |
| 2024-06-28 | 18.32 | $18.64 | 145831 |
| 2024-06-27 | 18.29 | $18.15 | 28900 |
| 2024-06-26 | 18.30 | $18.00 | 24609 |
| 2024-06-25 | 18.33 | $18.01 | 22030 |
| 2024-06-24 | 18.36 | $18.13 | 14400 |
| 2024-06-21 | 18.38 | $18.09 | 37700 |
| 2024-06-20 | 18.40 | $18.33 | 12320 |
| 2024-06-18 | 18.41 | $18.90 | 19500 |
| 2024-06-17 | 18.36 | $19.14 | 12000 |
| 2024-06-14 | 18.28 | $18.51 | 13244 |
| 2024-06-13 | 18.27 | $18.41 | 5247 |
| 2024-06-12 | 18.27 | $18.40 | 24441 |
| 2024-06-11 | 18.27 | $17.90 | 20300 |
| 2024-06-10 | 18.32 | $18.10 | 29032 |
| 2024-06-07 | 18.35 | $18.25 | 17240 |
| 2024-06-06 | 18.37 | $18.38 | 4507 |
| 2024-06-05 | 18.38 | $18.16 | 11900 |
| 2024-06-04 | 18.42 | $17.70 | 19100 |
| 2024-06-03 | 18.50 | $18.54 | 14500 |
| 2024-05-31 | 18.50 | $18.73 | 9605 |
| 2024-05-30 | 18.48 | $18.37 | 19827 |
| 2024-05-29 | 18.50 | $17.78 | 16112 |
| 2024-05-28 | 18.57 | $18.10 | 20600 |
| 2024-05-24 | 18.62 | $18.22 | 8000 |
| 2024-05-23 | 18.67 | $18.32 | 18838 |
| 2024-05-22 | 18.71 | $18.83 | 8401 |
| 2024-05-21 | 18.71 | $18.71 | 56200 |
| 2024-05-20 | 18.72 | $19.01 | 6115 |
| 2024-05-17 | 18.71 | $18.92 | 10740 |
| 2024-05-16 | 18.72 | $18.65 | 10200 |
| 2024-05-15 | 18.76 | $18.67 | 15738 |
| 2024-05-14 | 18.80 | $18.59 | 8431 |
| 2024-05-13 | 18.85 | $18.55 | 12200 |
| 2024-05-10 | 18.92 | $18.64 | 6921 |
| 2024-05-09 | 18.98 | $18.86 | 26700 |
| 2024-05-08 | 19.03 | $18.37 | 15044 |
| 2024-05-07 | 19.13 | $18.64 | 24212 |
| 2024-05-06 | 19.21 | $18.67 | 14729 |
| 2024-05-03 | 19.31 | $18.52 | 26437 |
| 2024-05-02 | 19.43 | $18.48 | 25008 |
| 2024-05-01 | 19.57 | $18.39 | 27414 |
| 2024-04-30 | 19.73 | $17.97 | 21000 |
| 2024-04-29 | 19.95 | $19.31 | 11532 |
| 2024-04-26 | 20.05 | $19.64 | 9600 |
| 2024-04-25 | 20.14 | $19.72 | 24500 |
| 2024-04-24 | 20.23 | $19.54 | 24644 |
| 2024-04-23 | 20.34 | $20.22 | 9400 |
| 2024-04-22 | 20.40 | $20.08 | 15600 |
| 2024-04-19 | 20.47 | $20.18 | 12600 |
| 2024-04-18 | 20.54 | $19.67 | 23803 |
| 2024-04-17 | 20.66 | $19.88 | 16220 |
| 2024-04-16 | 20.77 | $20.05 | 12629 |
| 2024-04-15 | 20.87 | $20.00 | 13232 |
| 2024-04-12 | 20.98 | $19.77 | 11930 |
| 2024-04-11 | 21.11 | $19.90 | 16000 |
| 2024-04-10 | 21.24 | $19.78 | 24036 |
| 2024-04-09 | 21.38 | $20.85 | 4900 |
| 2024-04-08 | 21.42 | $21.24 | 9300 |
| 2024-04-05 | 21.42 | $21.55 | 12000 |
| 2024-04-04 | 21.39 | $21.20 | 19405 |
| 2024-04-03 | 21.39 | $21.34 | 18027 |
| 2024-04-02 | 21.38 | $21.53 | 18844 |
| 2024-04-01 | 21.34 | $22.10 | 49100 |
| 2024-03-28 | 21.24 | $22.31 | 21501 |
| 2024-03-27 | 21.12 | $21.85 | 17001 |
| 2024-03-26 | 21.04 | $21.03 | 10319 |
| 2024-03-25 | 21.04 | $21.06 | 5313 |
| 2024-03-22 | 21.04 | $21.28 | 15344 |
| 2024-03-21 | 21.01 | $21.65 | 17312 |
| 2024-03-20 | 20.95 | $21.48 | 52506 |
| 2024-03-19 | 20.91 | $20.87 | 29300 |
| 2024-03-18 | 20.93 | $20.78 | 29626 |
| 2024-03-15 | 20.97 | $21.30 | 75416 |
| 2024-03-14 | 20.97 | $20.43 | 27214 |
| 2024-03-13 | 21.06 | $20.87 | 17400 |
| 2024-03-12 | 21.11 | $20.69 | 14300 |
| 2024-03-11 | 21.18 | $20.70 | 11700 |
| 2024-03-08 | 21.25 | $21.22 | 39212 |
| 2024-03-07 | 21.28 | $20.76 | 22231 |
| 2024-03-06 | 21.35 | $20.90 | 13241 |
| 2024-03-05 | 21.41 | $20.92 | 16334 |
| 2024-03-04 | 21.47 | $20.62 | 10011 |
| 2024-03-01 | 21.56 | $21.10 | 37400 |
| 2024-02-29 | 21.61 | $21.41 | 33845 |
| 2024-02-28 | 21.62 | $21.15 | 22625 |
| 2024-02-27 | 21.67 | $21.25 | 11000 |
| 2024-02-26 | 21.72 | $21.04 | 9030 |
| 2024-02-23 | 21.79 | $21.13 | 18417 |
| 2024-02-22 | 21.87 | $21.20 | 31929 |
| 2024-02-21 | 21.94 | $22.04 | 32410 |
| 2024-02-20 | 21.93 | $22.62 | 82100 |
| 2024-02-16 | 21.87 | $22.65 | 89827 |
| 2024-02-15 | 21.80 | $23.10 | 47633 |
| 2024-02-14 | 21.68 | $21.51 | 17041 |
| 2024-02-13 | 21.72 | $21.78 | 98400 |
| 2024-02-12 | 21.73 | $22.07 | 29500 |
| 2024-02-09 | 21.72 | $21.45 | 43517 |
| 2024-02-08 | 21.77 | $21.50 | 23100 |
| 2024-02-07 | 21.82 | $21.00 | 48800 |
| 2024-02-06 | 21.92 | $21.00 | 62747 |
| 2024-02-05 | 22.04 | $20.82 | 21115 |
| 2024-02-02 | 22.18 | $21.15 | 17135 |
| 2024-02-01 | 22.29 | $21.91 | 36400 |
| 2024-01-31 | 22.34 | $21.43 | 28900 |
| 2024-01-30 | 22.43 | $22.59 | 14323 |
| 2024-01-29 | 22.41 | $22.64 | 35900 |
| 2024-01-26 | 22.39 | $22.82 | 45000 |
| 2024-01-25 | 22.35 | $22.59 | 23200 |
| 2024-01-24 | 22.34 | $22.54 | 23200 |
| 2024-01-23 | 22.34 | $22.36 | 27545 |
| 2024-01-22 | 22.35 | $22.59 | 26100 |
| 2024-01-19 | 22.35 | $21.80 | 86042 |
| 2024-01-18 | 22.42 | $21.72 | 11300 |
| 2024-01-17 | 22.50 | $21.84 | 16425 |
| 2024-01-16 | 22.58 | $22.26 | 21900 |
| 2024-01-12 | 22.62 | $22.55 | 37611 |
| 2024-01-11 | 22.62 | $22.41 | 45014 |
| 2024-01-10 | 22.63 | $22.64 | 16510 |
| 2024-01-09 | 22.61 | $22.55 | 21300 |
| 2024-01-08 | 22.60 | $22.79 | 20700 |
| 2024-01-05 | 22.55 | $22.89 | 133400 |
| 2024-01-04 | 22.48 | $22.08 | 69614 |
| 2024-01-03 | 22.48 | $21.75 | 18400 |
| 2024-01-02 | 22.51 | $22.36 | 50537 |
| 2023-12-29 | 22.48 | $22.56 | 16311 |
| 2023-12-28 | 22.41 | $23.44 | 9500 |
| 2023-12-27 | 22.25 | $23.30 | 15838 |
| 2023-12-26 | 22.08 | $23.40 | 25735 |
| 2023-12-22 | 21.88 | $22.80 | 30800 |
| 2023-12-21 | 21.74 | $22.70 | 18618 |
| 2023-12-20 | 21.58 | $22.49 | 38048 |
| 2023-12-19 | 21.44 | $22.68 | 27500 |
| 2023-12-18 | 21.26 | $22.36 | 14528 |
| 2023-12-15 | 21.10 | $22.86 | 107300 |
| 2023-12-14 | 20.88 | $22.50 | 75004 |
| 2023-12-13 | 20.68 | $21.69 | 92800 |
| 2023-12-12 | 20.56 | $20.44 | 17600 |
| 2023-12-11 | 20.54 | $21.14 | 43900 |
| 2023-12-08 | 20.45 | $21.40 | 59914 |
| 2023-12-07 | 20.32 | $20.75 | 25830 |
| 2023-12-06 | 20.25 | $20.45 | 51342 |
| 2023-12-05 | 20.20 | $20.80 | 20903 |
| 2023-12-04 | 20.12 | $20.86 | 29100 |
| 2023-12-01 | 20.03 | $21.50 | 45829 |
| 2023-11-30 | 19.87 | $19.99 | 12346 |
| 2023-11-29 | 19.86 | $20.13 | 12003 |
| 2023-11-28 | 19.84 | $19.86 | 8940 |
| 2023-11-27 | 19.84 | $19.91 | 12600 |
| 2023-11-24 | 19.83 | $20.34 | 3815 |
| 2023-11-22 | 19.78 | $19.99 | 41500 |
| 2023-11-21 | 19.76 | $19.76 | 36447 |
| 2023-11-20 | 19.77 | $19.76 | 16211 |
| 2023-11-17 | 19.79 | $19.73 | 31400 |
| 2023-11-16 | 19.81 | $19.87 | 20000 |
| 2023-11-15 | 19.83 | $19.92 | 33400 |
| 2023-11-14 | 19.85 | $20.43 | 76525 |
| 2023-11-13 | 19.84 | $19.03 | 24725 |
| 2023-11-10 | 19.98 | $19.02 | 31428 |
| 2023-11-09 | 20.13 | $18.89 | 24113 |
| 2023-11-08 | 20.31 | $19.00 | 29014 |
| 2023-11-07 | 20.50 | $20.00 | 20136 |
| 2023-11-06 | 20.61 | $20.67 | 44600 |
| 2023-11-03 | 20.67 | $20.75 | 42941 |
| 2023-11-02 | 20.72 | $20.70 | 46708 |
| 2023-11-01 | 20.80 | $19.94 | 19134 |
| 2023-10-31 | 20.95 | $19.65 | 7806 |
| 2023-10-30 | 21.14 | $19.60 | 11400 |
| 2023-10-27 | 21.35 | $19.63 | 13400 |
| 2023-10-26 | 21.57 | $20.16 | 33544 |
| 2023-10-25 | 21.75 | $20.07 | 10146 |
| 2023-10-24 | 21.95 | $20.35 | 14030 |
| 2023-10-23 | 22.13 | $20.80 | 23303 |
| 2023-10-20 | 22.27 | $20.84 | 21007 |
| 2023-10-19 | 22.41 | $21.87 | 11200 |
| 2023-10-18 | 22.45 | $22.28 | 9602 |
| 2023-10-17 | 22.45 | $22.73 | 18030 |
| 2023-10-16 | 22.40 | $22.27 | 11000 |
| 2023-10-13 | 22.40 | $21.95 | 18000 |
| 2023-10-12 | 22.43 | $22.40 | 25800 |
| 2023-10-11 | 22.41 | $23.20 | 20131 |
| 2023-10-10 | 22.32 | $23.20 | 23519 |
| 2023-10-09 | 22.22 | $22.91 | 18523 |
| 2023-10-06 | 22.14 | $22.75 | 15500 |
| 2023-10-05 | 22.08 | $22.45 | 28000 |
| 2023-10-04 | 22.05 | $21.96 | 16728 |
| 2023-10-03 | 22.07 | $22.00 | 13710 |
| 2023-10-02 | 22.09 | $22.00 | 13500 |
| 2023-09-29 | 22.12 | $22.58 | 18000 |
| 2023-09-28 | 22.10 | $22.31 | 11600 |
| 2023-09-27 | 22.12 | $21.96 | 11500 |
| 2023-09-26 | 22.17 | $21.82 | 11332 |
| 2023-09-25 | 22.25 | $22.14 | 15900 |
| 2023-09-22 | 22.31 | $21.72 | 16912 |
| 2023-09-21 | 22.42 | $21.62 | 23300 |
| 2023-09-20 | 22.56 | $21.72 | 11404 |
| 2023-09-19 | 22.70 | $21.99 | 11500 |
| 2023-09-18 | 22.83 | $21.88 | 11300 |
| 2023-09-15 | 22.99 | $21.91 | 113900 |
| 2023-09-14 | 23.16 | $22.92 | 12900 |
| 2023-09-13 | 23.24 | $22.27 | 21619 |
| 2023-09-12 | 23.40 | $21.99 | 24928 |
| 2023-09-11 | 23.61 | $22.20 | 9900 |
| 2023-09-08 | 23.81 | $22.73 | 14200 |
| 2023-09-07 | 23.97 | $22.08 | 62900 |
| 2023-09-06 | 24.21 | $23.35 | 21628 |
| 2023-09-05 | 24.35 | $23.67 | 10716 |
| 2023-09-01 | 24.46 | $23.72 | 27600 |
| 2023-08-31 | 24.59 | $23.54 | 18800 |
| 2023-08-30 | 24.74 | $24.27 | 13500 |
| 2023-08-29 | 24.82 | $23.84 | 15300 |
| 2023-08-28 | 24.97 | $23.60 | 21400 |
| 2023-08-25 | 25.14 | $24.04 | 8100 |
| 2023-08-24 | 25.28 | $24.69 | 14210 |
| 2023-08-23 | 25.37 | $24.87 | 13326 |
| 2023-08-22 | 25.44 | $24.40 | 12007 |
| 2023-08-21 | 25.56 | $25.20 | 16000 |
| 2023-08-18 | 25.60 | $25.06 | 66300 |
| 2023-08-17 | 25.64 | $25.28 | 10700 |
| 2023-08-16 | 25.66 | $25.15 | 15109 |
| 2023-08-15 | 25.69 | $25.17 | 21326 |
| 2023-08-14 | 25.70 | $26.04 | 13000 |
| 2023-08-11 | 25.62 | $25.54 | 13000 |
| 2023-08-10 | 25.57 | $25.35 | 23100 |
| 2023-08-09 | 25.52 | $25.83 | 32400 |
| 2023-08-08 | 25.40 | $26.03 | 24800 |
| 2023-08-07 | 25.25 | $26.01 | 30200 |
| 2023-08-04 | 25.07 | $26.00 | 19842 |
| 2023-08-03 | 24.87 | $26.03 | 29600 |
| 2023-08-02 | 24.65 | $26.00 | 32843 |
| 2023-08-01 | 24.40 | $26.00 | 25100 |
| 2023-07-31 | 24.14 | $25.59 | 41800 |
| 2023-07-28 | 23.89 | $26.72 | 23400 |
| 2023-07-27 | 23.51 | $25.93 | 27901 |
| 2023-07-26 | 23.17 | $25.92 | 46621 |
| 2023-07-25 | 22.81 | $23.97 | 43646 |
| 2023-07-24 | 22.62 | $24.12 | 23100 |
| 2023-07-21 | 22.41 | $23.71 | 23800 |
| 2023-07-20 | 22.23 | $24.30 | 20600 |
| 2023-07-19 | 21.98 | $24.19 | 23100 |
| 2023-07-18 | 21.73 | $23.32 | 25100 |
| 2023-07-17 | 21.55 | $22.55 | 18745 |
| 2023-07-14 | 21.45 | $22.01 | 13341 |
| 2023-07-13 | 21.39 | $22.32 | 21800 |
| 2023-07-12 | 21.29 | $21.97 | 29800 |
| 2023-07-11 | 21.22 | $21.46 | 34034 |
| 2023-07-10 | 21.19 | $21.16 | 20500 |
| 2023-07-07 | 21.19 | $21.19 | 60600 |
| 2023-07-06 | 21.19 | $20.86 | 24332 |
| 2023-07-05 | 21.21 | $21.33 | 24304 |
| 2023-07-03 | 21.17 | $21.48 | 9500 |
| 2023-06-30 | 21.12 | $21.08 | 42328 |
| 2023-06-29 | 21.08 | $21.03 | 36534 |
| 2023-06-28 | 21.04 | $20.32 | 39149 |
| 2023-06-27 | 21.05 | $20.30 | 56200 |
| 2023-06-26 | 21.06 | $21.77 | 39525 |
| 2023-06-23 | 20.90 | $21.62 | 243200 |
| 2023-06-22 | 20.74 | $21.49 | 22000 |
| 2023-06-21 | 20.58 | $21.67 | 18900 |
| 2023-06-20 | 20.38 | $21.80 | 50700 |
| 2023-06-16 | 20.15 | $22.48 | 179129 |
| 2023-06-15 | 19.82 | $21.53 | 52400 |
| 2023-06-14 | 19.57 | $20.68 | 37700 |
| 2023-06-13 | 19.37 | $21.04 | 150900 |
| 2023-06-12 | 19.13 | $20.55 | 56600 |
| 2023-06-09 | 18.91 | $20.35 | 11925 |
| 2023-06-08 | 18.70 | $20.08 | 26400 |
| 2023-06-07 | 18.50 | $20.93 | 73900 |
| 2023-06-06 | 18.21 | $20.25 | 41700 |
| 2023-06-05 | 17.96 | $19.17 | 24900 |
| 2023-06-02 | 17.81 | $19.31 | 25600 |
| 2023-06-01 | 17.64 | $18.02 | 14200 |
| 2023-05-31 | 17.58 | $17.76 | 28218 |
| 2023-05-30 | 17.55 | $18.47 | 16024 |
| 2023-05-26 | 17.44 | $18.10 | 15648 |
| 2023-05-25 | 17.37 | $17.72 | 20000 |
| 2023-05-24 | 17.34 | $17.87 | 34033 |
| 2023-05-23 | 17.29 | $18.21 | 59300 |
| 2023-05-22 | 17.20 | $17.08 | 73340 |
| 2023-05-19 | 17.22 | $16.72 | 32200 |
| 2023-05-18 | 17.27 | $17.39 | 44100 |
| 2023-05-17 | 17.26 | $17.62 | 24045 |
| 2023-05-16 | 17.23 | $16.78 | 22036 |
| 2023-05-15 | 17.28 | $16.86 | 37227 |
| 2023-05-12 | 17.33 | $16.75 | 24205 |
| 2023-05-11 | 17.40 | $17.14 | 21900 |
| 2023-05-10 | 17.43 | $17.87 | 54100 |
| 2023-05-09 | 17.40 | $17.37 | 34007 |
| 2023-05-08 | 17.43 | $17.20 | 50200 |
| 2023-05-05 | 17.48 | $17.66 | 62131 |
| 2023-05-04 | 17.49 | $17.17 | 50000 |
| 2023-05-03 | 17.57 | $17.11 | 38062 |
| 2023-05-02 | 17.65 | $17.01 | 46400 |
| 2023-05-01 | 17.77 | $17.87 | 60700 |
| 2023-04-28 | 17.81 | $18.25 | 71124 |
| 2023-04-27 | 17.83 | $17.57 | 44900 |
| 2023-04-26 | 17.94 | $16.71 | 49620 |
| 2023-04-25 | 18.15 | $16.94 | 57700 |
| 2023-04-24 | 18.36 | $17.25 | 37429 |
| 2023-04-21 | 18.56 | $17.32 | 25800 |
| 2023-04-20 | 18.77 | $17.47 | 33000 |
| 2023-04-19 | 18.99 | $17.76 | 52100 |
| 2023-04-18 | 19.20 | $17.26 | 48300 |
| 2023-04-17 | 19.48 | $18.02 | 116526 |
| 2023-04-14 | 19.70 | $17.76 | 62100 |
| 2023-04-13 | 19.98 | $18.68 | 28013 |
| 2023-04-12 | 20.18 | $18.81 | 31931 |
| 2023-04-11 | 20.38 | $19.01 | 34404 |
| 2023-04-10 | 20.58 | $18.95 | 67400 |
| 2023-04-06 | 20.80 | $19.20 | 23100 |
| 2023-04-05 | 21.03 | $19.52 | 36400 |
| 2023-04-04 | 21.25 | $19.31 | 65756 |
| 2023-04-03 | 21.53 | $20.34 | 93126 |
| 2023-03-31 | 21.73 | $20.64 | 47845 |
| 2023-03-30 | 21.92 | $20.86 | 24700 |
| 2023-03-29 | 22.12 | $21.87 | 15700 |
| 2023-03-28 | 22.25 | $21.70 | 24940 |
| 2023-03-27 | 22.42 | $21.31 | 29138 |
| 2023-03-24 | 22.66 | $21.25 | 31200 |
| 2023-03-23 | 22.92 | $21.00 | 24600 |
| 2023-03-22 | 23.22 | $21.86 | 42647 |
| 2023-03-21 | 23.46 | $22.73 | 73900 |
| 2023-03-20 | 23.64 | $20.97 | 102600 |
| 2023-03-17 | 24.00 | $21.16 | 98601 |
| 2023-03-16 | 24.35 | $23.02 | 88300 |
| 2023-03-15 | 24.53 | $22.47 | 137908 |
| 2023-03-14 | 24.77 | $21.68 | 119100 |
| 2023-03-13 | 25.10 | $21.43 | 110233 |
| 2023-03-10 | 25.47 | $23.47 | 95901 |
| 2023-03-09 | 25.64 | $25.00 | 89800 |
| 2023-03-08 | 25.67 | $25.78 | 56178 |
| 2023-03-07 | 25.61 | $25.34 | 53100 |
| 2023-03-06 | 25.60 | $25.36 | 86840 |
| 2023-03-03 | 25.57 | $25.46 | 65700 |
| 2023-03-02 | 25.53 | $26.62 | 21420 |
| 2023-03-01 | 25.36 | $26.71 | 50314 |
| 2023-02-28 | 25.16 | $27.29 | 42323 |
| 2023-02-27 | 24.88 | $27.10 | 99253 |
| 2023-02-24 | 24.59 | $24.93 | 18911 |
| 2023-02-23 | 24.49 | $25.74 | 41200 |
| 2023-02-22 | 24.29 | $25.84 | 52618 |
| 2023-02-21 | 24.06 | $25.78 | 170200 |
| 2023-02-17 | 23.81 | $24.18 | 13901 |
| 2023-02-16 | 23.70 | $24.28 | 13723 |
| 2023-02-15 | 23.58 | $24.24 | 23220 |
| 2023-02-14 | 23.44 | $24.06 | 11500 |
| 2023-02-13 | 23.32 | $24.25 | 34500 |
| 2023-02-10 | 23.16 | $23.91 | 14329 |
| 2023-02-09 | 23.04 | $24.15 | 40912 |
| 2023-02-08 | 22.88 | $24.34 | 24033 |
| 2023-02-07 | 22.70 | $24.50 | 42939 |
| 2023-02-06 | 22.50 | $24.22 | 37200 |
| 2023-02-03 | 22.32 | $24.41 | 32020 |
| 2023-02-02 | 22.11 | $24.06 | 31200 |
| 2023-02-01 | 21.92 | $22.67 | 24100 |
| 2023-01-31 | 21.86 | $22.08 | 21600 |
| 2023-01-30 | 21.85 | $21.86 | 36129 |
| 2023-01-27 | 21.87 | $21.78 | 29405 |
| 2023-01-26 | 21.89 | $21.10 | 33036 |
| 2023-01-25 | 21.99 | $21.07 | 18501 |
| 2023-01-24 | 22.09 | $21.20 | 24345 |
| 2023-01-23 | 22.18 | $21.58 | 25822 |
| 2023-01-20 | 22.24 | $21.60 | 24443 |
| 2023-01-19 | 22.30 | $21.69 | 20900 |
| 2023-01-18 | 22.35 | $22.13 | 26504 |
| 2023-01-17 | 22.36 | $22.23 | 27547 |
| 2023-01-13 | 22.35 | $22.32 | 20439 |
| 2023-01-12 | 22.34 | $22.75 | 21000 |
| 2023-01-11 | 22.29 | $23.05 | 10846 |
| 2023-01-10 | 22.22 | $22.92 | 12540 |
| 2023-01-09 | 22.15 | $22.92 | 17500 |
| 2023-01-06 | 22.09 | $22.79 | 14400 |
| 2023-01-05 | 22.04 | $21.96 | 12222 |
| 2023-01-04 | 22.08 | $21.83 | 13400 |
| 2023-01-03 | 22.14 | $21.64 | 15800 |
| 2022-12-30 | 22.22 | $22.02 | 11526 |
| 2022-12-29 | 22.28 | $22.13 | 11704 |
| 2022-12-28 | 22.33 | $21.50 | 48007 |
| 2022-12-27 | 22.46 | $21.98 | 13249 |
| 2022-12-23 | 22.55 | $22.19 | 6500 |
| 2022-12-22 | 22.63 | $22.29 | 20200 |
| 2022-12-21 | 22.71 | $22.26 | 27743 |
| 2022-12-20 | 22.81 | $21.73 | 14729 |
| 2022-12-19 | 22.97 | $21.72 | 43600 |
| 2022-12-16 | 23.14 | $22.04 | 81510 |
| 2022-12-15 | 23.30 | $21.89 | 41700 |
| 2022-12-14 | 23.48 | $22.73 | 13330 |
| 2022-12-13 | 23.59 | $23.24 | 77333 |
| 2022-12-12 | 23.65 | $23.12 | 19100 |
| 2022-12-09 | 23.74 | $23.08 | 11901 |
| 2022-12-08 | 23.83 | $23.17 | 20400 |
| 2022-12-07 | 23.92 | $23.12 | 16300 |
| 2022-12-06 | 24.02 | $23.36 | 27317 |
| 2022-12-05 | 24.10 | $23.29 | 12638 |
| 2022-12-02 | 24.19 | $23.87 | 25300 |
| 2022-12-01 | 24.24 | $23.65 | 26700 |
| 2022-11-30 | 24.31 | $23.88 | 28300 |
| 2022-11-29 | 24.36 | $23.79 | 12200 |
| 2022-11-28 | 24.43 | $23.86 | 18600 |
| 2022-11-25 | 24.50 | $24.38 | 5528 |
| 2022-11-23 | 24.52 | $24.58 | 12600 |
| 2022-11-22 | 24.53 | $25.07 | 13630 |
| 2022-11-21 | 24.49 | $24.55 | 14500 |
| 2022-11-18 | 24.50 | $24.36 | 21400 |
| 2022-11-17 | 24.54 | $24.79 | 17304 |
| 2022-11-16 | 24.53 | $24.04 | 57200 |
| 2022-11-15 | 24.61 | $24.24 | 15514 |
| 2022-11-14 | 24.68 | $24.01 | 16300 |
| 2022-11-11 | 24.79 | $24.71 | 12330 |
| 2022-11-10 | 24.84 | $24.76 | 22525 |
| 2022-11-09 | 24.89 | $24.03 | 18224 |
| 2022-11-08 | 25.02 | $24.01 | 17445 |
| 2022-11-07 | 25.17 | $24.14 | 40000 |
| 2022-11-04 | 25.32 | $25.00 | 38200 |
| 2022-11-03 | 25.39 | $24.74 | 16827 |
| 2022-11-02 | 25.50 | $25.00 | 63523 |
| 2022-11-01 | 25.59 | $25.09 | 39600 |
| 2022-10-31 | 25.69 | $24.76 | 20932 |
| 2022-10-28 | 25.84 | $25.33 | 24000 |
| 2022-10-27 | 25.95 | $24.88 | 23618 |
| 2022-10-26 | 26.11 | $25.06 | 17400 |
| 2022-10-25 | 26.27 | $25.40 | 18100 |
| 2022-10-24 | 26.42 | $25.35 | 15200 |
| 2022-10-21 | 26.59 | $25.50 | 17900 |
| 2022-10-20 | 26.76 | $25.23 | 22006 |
| 2022-10-19 | 26.98 | $26.04 | 12300 |
| 2022-10-18 | 27.15 | $26.41 | 9526 |
| 2022-10-17 | 27.31 | $27.00 | 18420 |
| 2022-10-14 | 27.43 | $26.59 | 14900 |
| 2022-10-13 | 27.62 | $27.02 | 30020 |
| 2022-10-12 | 27.79 | $26.37 | 8130 |
| 2022-10-11 | 28.04 | $26.03 | 36720 |
| 2022-10-10 | 28.35 | $26.31 | 14700 |
| 2022-10-07 | 28.67 | $26.93 | 19000 |
| 2022-10-06 | 28.94 | $27.34 | 12000 |
| 2022-10-05 | 29.20 | $27.70 | 16701 |
| 2022-10-04 | 29.44 | $27.76 | 38301 |
| 2022-10-03 | 29.70 | $27.90 | 24641 |
| 2022-09-30 | 29.95 | $27.83 | 118200 |
| 2022-09-29 | 30.24 | $28.30 | 30335 |
| 2022-09-28 | 30.50 | $28.62 | 56700 |
| 2022-09-27 | 30.74 | $28.20 | 23428 |
| 2022-09-26 | 31.05 | $29.02 | 28900 |
| 2022-09-23 | 31.30 | $29.84 | 20800 |
| 2022-09-22 | 31.50 | $30.24 | 6300 |
| 2022-09-21 | 31.67 | $30.73 | 18100 |
| 2022-09-20 | 31.81 | $31.22 | 20400 |
| 2022-09-19 | 31.92 | $31.86 | 19100 |
| 2022-09-16 | 31.98 | $31.88 | 40424 |
| 2022-09-15 | 32.05 | $31.84 | 45017 |
| 2022-09-14 | 32.14 | $31.56 | 31000 |
| 2022-09-13 | 32.27 | $31.04 | 47000 |
| 2022-09-12 | 32.47 | $31.90 | 8247 |
| 2022-09-09 | 32.62 | $31.55 | 9715 |
| 2022-09-08 | 32.81 | $31.82 | 15924 |
| 2022-09-07 | 32.98 | $31.93 | 13000 |
| 2022-09-06 | 33.15 | $31.46 | 14600 |
| 2022-09-02 | 33.38 | $31.35 | 16800 |
| 2022-09-01 | 33.62 | $31.94 | 17746 |
| 2022-08-31 | 33.82 | $31.98 | 18900 |
| 2022-08-30 | 34.01 | $32.69 | 22121 |
| 2022-08-29 | 34.13 | $33.04 | 12900 |
| 2022-08-26 | 34.22 | $33.47 | 11900 |
| 2022-08-25 | 34.26 | $34.41 | 19305 |
| 2022-08-24 | 34.21 | $33.48 | 19600 |
| 2022-08-23 | 34.24 | $33.53 | 7400 |
| 2022-08-22 | 34.25 | $33.97 | 11600 |
| 2022-08-19 | 34.22 | $34.63 | 45000 |
| 2022-08-18 | 34.11 | $34.90 | 21815 |
| 2022-08-17 | 33.97 | $34.96 | 10000 |
| 2022-08-16 | 33.81 | $35.28 | 27330 |
| 2022-08-15 | 33.60 | $35.53 | 35700 |
| 2022-08-12 | 33.35 | $36.05 | 119222 |
| 2022-08-11 | 33.03 | $34.54 | 41800 |
| 2022-08-10 | 32.83 | $34.24 | 49200 |
| 2022-08-09 | 32.64 | $32.60 | 29127 |
| 2022-08-08 | 32.60 | $33.30 | 31300 |
| 2022-08-05 | 32.49 | $33.86 | 20200 |
| 2022-08-04 | 32.31 | $33.41 | 29936 |
| 2022-08-03 | 32.16 | $32.50 | 210500 |
| 2022-08-02 | 32.10 | $32.26 | 13036 |
| 2022-08-01 | 32.06 | $32.24 | 16300 |
| 2022-07-29 | 32.02 | $32.50 | 27100 |
| 2022-07-28 | 31.95 | $32.72 | 46425 |
| 2022-07-27 | 31.85 | $32.77 | 19900 |
| 2022-07-26 | 31.75 | $32.01 | 21900 |
| 2022-07-25 | 31.72 | $32.17 | 12736 |
| 2022-07-22 | 31.67 | $32.06 | 20300 |
| 2022-07-21 | 31.64 | $32.61 | 17000 |
| 2022-07-20 | 31.55 | $32.64 | 13500 |
| 2022-07-19 | 31.45 | $32.17 | 10500 |
| 2022-07-18 | 31.40 | $31.22 | 12815 |
| 2022-07-15 | 31.43 | $31.29 | 15321 |
| 2022-07-14 | 31.47 | $30.49 | 17000 |
| 2022-07-13 | 31.58 | $30.83 | 14000 |
| 2022-07-12 | 31.67 | $31.02 | 6800 |
| 2022-07-11 | 31.75 | $31.17 | 15900 |
| 2022-07-08 | 31.83 | $31.40 | 21800 |
| 2022-07-07 | 31.91 | $31.66 | 20129 |
| 2022-07-06 | 31.98 | $31.49 | 26028 |
| 2022-07-05 | 32.10 | $32.07 | 25347 |
| 2022-07-01 | 32.17 | $32.16 | 71300 |
| 2022-06-30 | 32.25 | $31.11 | 106200 |
| 2022-06-29 | 32.47 | $31.66 | 34000 |
| 2022-06-28 | 32.65 | $32.11 | 28643 |
| 2022-06-27 | 32.82 | $32.37 | 28400 |
| 2022-06-24 | 33.00 | $32.51 | 60200 |
| 2022-06-23 | 33.18 | $31.96 | 18600 |
| 2022-06-22 | 33.44 | $32.18 | 28808 |
| 2022-06-21 | 33.71 | $32.03 | 47711 |
| 2022-06-17 | 34.02 | $31.30 | 40600 |
| 2022-06-16 | 34.43 | $31.20 | 54500 |
| 2022-06-15 | 34.87 | $31.71 | 78114 |
| 2022-06-14 | 35.29 | $31.71 | 45800 |
| 2022-06-13 | 35.75 | $32.00 | 40530 |
| 2022-06-10 | 36.20 | $33.68 | 19100 |
| 2022-06-09 | 36.51 | $34.70 | 20331 |
| 2022-06-08 | 36.74 | $35.00 | 34734 |
| 2022-06-07 | 36.96 | $35.65 | 32200 |
| 2022-06-06 | 37.14 | $35.94 | 26033 |
| 2022-06-03 | 37.30 | $35.83 | 56243 |
| 2022-06-02 | 37.50 | $36.63 | 25347 |
| 2022-06-01 | 37.63 | $36.51 | 33116 |
| 2022-05-31 | 37.80 | $37.33 | 33800 |
| 2022-05-27 | 37.90 | $37.83 | 12700 |
| 2022-05-26 | 37.96 | $38.09 | 30840 |
| 2022-05-25 | 38.02 | $37.55 | 20726 |
| 2022-05-24 | 38.14 | $37.50 | 50700 |
| 2022-05-23 | 38.28 | $37.58 | 19408 |
| 2022-05-20 | 38.44 | $37.53 | 49006 |
| 2022-05-19 | 38.61 | $37.35 | 46233 |
| 2022-05-18 | 38.83 | $37.19 | 26216 |
| 2022-05-17 | 39.09 | $37.82 | 33500 |
| 2022-05-16 | 39.31 | $37.68 | 33600 |
| 2022-05-13 | 39.56 | $37.73 | 50309 |
| 2022-05-12 | 39.83 | $37.77 | 37414 |
| 2022-05-11 | 40.11 | $38.04 | 29800 |
| 2022-05-10 | 40.38 | $38.50 | 65541 |
| 2022-05-09 | 40.61 | $39.38 | 56400 |
| 2022-05-06 | 40.78 | $39.55 | 54900 |
| 2022-05-05 | 40.95 | $39.84 | 60645 |
| 2022-05-04 | 41.09 | $40.30 | 21716 |
| 2022-05-03 | 41.21 | $39.99 | 49300 |
| 2022-05-02 | 41.37 | $40.90 | 39000 |
| 2022-04-29 | 41.46 | $40.06 | 20200 |
| 2022-04-28 | 41.62 | $41.07 | 16634 |
| 2022-04-27 | 41.70 | $40.80 | 23417 |
| 2022-04-26 | 41.80 | $40.50 | 32700 |
| 2022-04-25 | 41.93 | $41.65 | 42600 |
| 2022-04-22 | 41.96 | $41.93 | 17300 |
| 2022-04-21 | 41.95 | $42.23 | 23602 |
| 2022-04-20 | 41.90 | $42.50 | 16700 |
| 2022-04-19 | 41.82 | $42.27 | 23100 |
| 2022-04-18 | 41.75 | $41.63 | 11548 |
| 2022-04-14 | 41.74 | $41.46 | 23907 |
| 2022-04-13 | 41.75 | $41.43 | 45620 |
| 2022-04-12 | 41.76 | $40.76 | 38410 |
| 2022-04-11 | 41.82 | $41.83 | 22242 |
| 2022-04-08 | 41.77 | $42.19 | 25327 |
| 2022-04-07 | 41.67 | $42.16 | 16710 |
| 2022-04-06 | 41.56 | $42.35 | 35900 |
| 2022-04-05 | 41.42 | $43.09 | 42300 |
| 2022-04-04 | 41.19 | $42.62 | 27126 |
| 2022-04-01 | 41.00 | $42.70 | 44639 |
| 2022-03-31 | 40.78 | $41.50 | 92500 |
| 2022-03-30 | 40.67 | $40.89 | 18706 |
| 2022-03-29 | 40.61 | $41.65 | 16400 |
| 2022-03-28 | 40.46 | $41.59 | 27110 |
| 2022-03-25 | 40.30 | $40.85 | 30300 |
| 2022-03-24 | 40.21 | $40.98 | 27308 |
| 2022-03-23 | 40.09 | $40.21 | 14400 |
| 2022-03-22 | 40.05 | $40.70 | 7827 |
| 2022-03-21 | 39.95 | $40.62 | 15000 |
| 2022-03-18 | 39.85 | $41.60 | 41300 |
| 2022-03-17 | 39.65 | $41.60 | 32742 |
| 2022-03-16 | 39.43 | $40.17 | 29213 |
| 2022-03-15 | 39.35 | $39.06 | 54349 |
| 2022-03-14 | 39.37 | $39.19 | 19103 |
| 2022-03-11 | 39.37 | $39.72 | 25432 |
| 2022-03-10 | 39.32 | $39.29 | 20427 |
| 2022-03-09 | 39.31 | $39.42 | 8800 |
| 2022-03-08 | 39.29 | $39.41 | 16400 |
| 2022-03-07 | 39.27 | $39.61 | 13400 |
| 2022-03-04 | 39.24 | $39.90 | 7500 |
| 2022-03-03 | 39.18 | $40.04 | 15403 |
| 2022-03-02 | 39.10 | $39.85 | 19331 |
| 2022-03-01 | 39.05 | $37.89 | 45800 |
| 2022-02-28 | 39.20 | $38.52 | 22400 |
| 2022-02-25 | 39.29 | $39.90 | 8134 |
| 2022-02-24 | 39.24 | $38.98 | 33700 |
| 2022-02-23 | 39.28 | $39.50 | 12400 |
| 2022-02-22 | 39.27 | $39.07 | 34012 |
| 2022-02-18 | 39.31 | $39.31 | 27800 |
| 2022-02-17 | 39.33 | $38.62 | 11900 |
| 2022-02-16 | 39.43 | $39.16 | 6709 |
| 2022-02-15 | 39.48 | $39.29 | 9200 |
| 2022-02-14 | 39.52 | $38.58 | 8400 |
| 2022-02-11 | 39.64 | $38.00 | 15000 |
| 2022-02-10 | 39.83 | $39.02 | 13000 |
| 2022-02-09 | 39.93 | $39.46 | 29700 |
| 2022-02-08 | 40.00 | $40.00 | 9800 |
| 2022-02-07 | 40.03 | $39.75 | 11600 |
| 2022-02-04 | 40.09 | $40.55 | 31207 |
| 2022-02-03 | 40.08 | $39.80 | 31523 |
| 2022-02-02 | 40.14 | $40.34 | 32000 |
| 2022-02-01 | 40.17 | $40.51 | 45222 |
| 2022-01-31 | 40.18 | $40.02 | 31633 |
| 2022-01-28 | 40.25 | $39.46 | 13100 |
| 2022-01-27 | 40.39 | $38.88 | 23928 |
| 2022-01-26 | 40.59 | $38.97 | 15200 |
| 2022-01-25 | 40.80 | $39.57 | 13333 |
| 2022-01-24 | 40.96 | $40.34 | 56700 |
| 2022-01-21 | 41.05 | $40.10 | 53213 |
| 2022-01-20 | 41.18 | $40.50 | 18300 |
| 2022-01-19 | 41.27 | $40.73 | 25100 |
| 2022-01-18 | 41.34 | $40.07 | 11906 |
| 2022-01-14 | 41.48 | $40.64 | 18433 |
| 2022-01-13 | 41.56 | $40.83 | 19700 |
| 2022-01-12 | 41.63 | $41.16 | 27500 |
| 2022-01-11 | 41.67 | $41.67 | 16200 |
| 2022-01-10 | 41.65 | $41.60 | 9000 |
| 2022-01-07 | 41.63 | $41.65 | 12724 |
| 2022-01-06 | 41.60 | $42.00 | 17800 |
| 2022-01-05 | 41.53 | $41.33 | 16200 |
| 2022-01-04 | 41.53 | $41.56 | 9234 |
| 2022-01-03 | 41.51 | $42.49 | 19400 |
| 2021-12-31 | 41.39 | $41.52 | 12327 |
| 2021-12-30 | 41.36 | $41.96 | 10700 |
| 2021-12-29 | 41.29 | $41.91 | 16300 |
| 2021-12-28 | 41.22 | $41.19 | 26000 |
| 2021-12-27 | 41.22 | $41.72 | 22415 |
| 2021-12-23 | 41.16 | $42.14 | 25442 |
| 2021-12-22 | 41.07 | $40.99 | 20700 |
| 2021-12-21 | 41.09 | $41.87 | 23140 |
| 2021-12-20 | 41.03 | $41.41 | 36013 |
| 2021-12-17 | 41.02 | $40.50 | 46023 |
| 2021-12-16 | 41.11 | $41.18 | 20127 |
| 2021-12-15 | 41.13 | $41.67 | 37200 |
| 2021-12-14 | 41.11 | $40.11 | 35200 |
| 2021-12-13 | 41.25 | $40.50 | 20600 |
| 2021-12-10 | 41.35 | $40.50 | 18900 |
| 2021-12-09 | 41.47 | $40.50 | 19500 |
| 2021-12-08 | 41.59 | $40.96 | 73100 |
| 2021-12-07 | 41.67 | $41.64 | 45400 |
| 2021-12-06 | 41.69 | $41.32 | 53803 |
| 2021-12-03 | 41.75 | $41.02 | 16515 |
| 2021-12-02 | 41.84 | $41.45 | 24200 |
| 2021-12-01 | 41.90 | $41.38 | 39400 |
| 2021-11-30 | 41.97 | $41.07 | 38821 |
| 2021-11-29 | 42.08 | $41.60 | 46724 |
| 2021-11-26 | 42.14 | $41.14 | 30500 |
| 2021-11-24 | 42.26 | $42.36 | 10700 |
| 2021-11-23 | 42.26 | $42.70 | 15900 |
| 2021-11-22 | 42.23 | $42.02 | 115500 |
| 2021-11-19 | 42.27 | $42.20 | 11800 |
| 2021-11-18 | 42.30 | $42.55 | 155100 |
| 2021-11-17 | 42.30 | $42.52 | 18149 |
| 2021-11-16 | 42.31 | $41.88 | 12200 |
| 2021-11-15 | 42.39 | $41.38 | 40439 |
| 2021-11-12 | 42.52 | $41.62 | 26100 |
| 2021-11-11 | 42.63 | $42.53 | 25201 |
| 2021-11-10 | 42.67 | $42.62 | 74700 |
| 2021-11-09 | 42.70 | $41.81 | 68041 |
| 2021-11-08 | 42.82 | $41.86 | 39433 |
| 2021-11-05 | 42.94 | $42.00 | 42513 |
| 2021-11-04 | 43.05 | $42.46 | 17706 |
| 2021-11-03 | 43.13 | $43.50 | 14519 |
| 2021-11-02 | 43.11 | $42.66 | 18630 |
| 2021-11-01 | 43.17 | $43.44 | 16600 |
| 2021-10-29 | 43.15 | $42.69 | 12401 |
| 2021-10-28 | 43.21 | $42.06 | 17800 |
| 2021-10-27 | 43.32 | $42.14 | 14631 |
| 2021-10-26 | 43.43 | $43.97 | 71819 |
| 2021-10-25 | 43.35 | $43.74 | 37300 |
| 2021-10-22 | 43.29 | $42.88 | 39700 |
| 2021-10-21 | 43.30 | $43.50 | 10200 |
| 2021-10-20 | 43.24 | $43.57 | 4427 |
| 2021-10-19 | 43.14 | $42.98 | 13339 |
| 2021-10-18 | 43.09 | $43.34 | 4600 |
| 2021-10-15 | 42.97 | $42.83 | 17100 |
| 2021-10-14 | 42.90 | $43.75 | 11100 |
| 2021-10-13 | 42.72 | $43.88 | 7326 |
| 2021-10-12 | 42.51 | $43.29 | 12500 |
| 2021-10-11 | 42.33 | $43.66 | 4102 |
| 2021-10-08 | 42.09 | $43.90 | 11604 |
| 2021-10-07 | 41.81 | $43.82 | 19415 |
| 2021-10-06 | 41.51 | $43.50 | 5700 |
| 2021-10-05 | 41.22 | $43.21 | 17300 |
| 2021-10-04 | 40.93 | $42.52 | 17700 |
| 2021-10-01 | 40.69 | $42.24 | 62700 |
| 2021-09-30 | 40.47 | $42.83 | 27538 |
| 2021-09-29 | 40.17 | $42.19 | 18900 |
| 2021-09-28 | 39.92 | $41.78 | 49400 |
| 2021-09-27 | 39.70 | $42.06 | 11742 |
| 2021-09-24 | 39.43 | $40.92 | 7545 |
| 2021-09-23 | 39.27 | $39.96 | 17131 |
| 2021-09-22 | 39.19 | $39.09 | 13818 |
| 2021-09-21 | 39.20 | $38.86 | 16700 |
| 2021-09-20 | 39.23 | $39.09 | 22624 |
| 2021-09-17 | 39.25 | $41.00 | 50142 |
| 2021-09-16 | 39.07 | $39.31 | 12716 |
| 2021-09-15 | 39.05 | $39.06 | 15909 |
| 2021-09-14 | 39.07 | $38.98 | 15300 |
| 2021-09-13 | 39.11 | $39.06 | 33012 |
| 2021-09-10 | 39.15 | $39.00 | 19720 |
| 2021-09-09 | 39.22 | $39.00 | 21445 |
| 2021-09-08 | 39.31 | $39.01 | 20100 |
| 2021-09-07 | 39.43 | $38.32 | 23400 |
| 2021-09-03 | 39.63 | $38.51 | 14500 |
| 2021-09-02 | 39.84 | $39.63 | 26523 |
| 2021-09-01 | 39.95 | $39.03 | 28621 |
| 2021-08-31 | 40.11 | $39.54 | 7500 |
| 2021-08-30 | 40.24 | $38.98 | 22400 |
| 2021-08-27 | 40.42 | $39.69 | 15650 |
| 2021-08-26 | 40.54 | $38.87 | 14429 |
| 2021-08-25 | 40.76 | $39.09 | 30900 |
| 2021-08-24 | 40.97 | $39.50 | 23010 |
| 2021-08-23 | 41.15 | $39.44 | 20721 |
| 2021-08-20 | 41.34 | $39.74 | 43011 |
| 2021-08-19 | 41.51 | $38.67 | 45321 |
| 2021-08-18 | 41.80 | $39.49 | 57200 |
| 2021-08-17 | 42.02 | $41.13 | 17900 |
| 2021-08-16 | 42.09 | $42.06 | 11035 |
| 2021-08-13 | 42.06 | $42.12 | 11000 |
| 2021-08-12 | 42.03 | $42.95 | 12700 |
| 2021-08-11 | 41.91 | $43.50 | 17825 |
| 2021-08-10 | 41.73 | $43.43 | 25902 |
| 2021-08-09 | 41.54 | $43.07 | 20100 |
| 2021-08-06 | 41.39 | $44.11 | 20411 |
| 2021-08-05 | 41.12 | $41.30 | 25324 |
| 2021-08-04 | 41.13 | $39.17 | 21213 |
| 2021-08-03 | 41.35 | $40.49 | 41347 |
| 2021-08-02 | 41.45 | $40.33 | 25538 |
| 2021-07-30 | 41.57 | $41.45 | 16600 |
| 2021-07-29 | 41.60 | $42.00 | 11700 |
| 2021-07-28 | 41.57 | $41.38 | 12500 |
| 2021-07-27 | 41.61 | $41.48 | 13300 |
| 2021-07-26 | 41.65 | $41.55 | 7800 |
| 2021-07-23 | 41.70 | $41.43 | 14322 |
| 2021-07-22 | 41.77 | $41.21 | 13407 |
| 2021-07-21 | 41.88 | $41.87 | 20500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.35
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.78
Average
26.26
Maximum
43.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.35 | $29.31 | 29710 |
| 2026-07-16 | 29.29 | $29.92 | 50122 |
| 2026-07-15 | 29.09 | $29.14 | 32115 |
| 2026-07-14 | 29.02 | $28.68 | 23800 |
| 2026-07-13 | 29.03 | $28.82 | 34941 |
| 2026-07-10 | 29.00 | $28.66 | 36129 |
| 2026-07-09 | 29.01 | $28.46 | 30700 |
| 2026-07-08 | 29.05 | $28.01 | 37600 |
| 2026-07-07 | 29.19 | $28.62 | 33800 |
| 2026-07-06 | 29.22 | $28.91 | 45700 |
| 2026-07-02 | 29.19 | $29.41 | 71200 |
| 2026-07-01 | 29.04 | $29.84 | 50400 |
| 2026-06-30 | 28.78 | $29.01 | 29006 |
| 2026-06-29 | 28.64 | $29.16 | 70505 |
| 2026-06-26 | 28.44 | $28.99 | 312803 |
| 2026-06-25 | 28.25 | $28.56 | 62310 |
| 2026-06-24 | 28.11 | $28.45 | 61346 |
| 2026-06-23 | 27.96 | $28.25 | 43215 |
| 2026-06-22 | 27.83 | $27.76 | 40445 |
| 2026-06-18 | 27.79 | $27.63 | 57200 |
| 2026-06-17 | 27.76 | $27.16 | 34624 |
| 2026-06-16 | 27.81 | $27.75 | 63446 |
| 2026-06-15 | 27.76 | $27.67 | 57336 |
| 2026-06-12 | 27.70 | $28.42 | 62409 |
| 2026-06-11 | 27.47 | $27.65 | 38933 |
| 2026-06-10 | 27.37 | $27.92 | 61532 |
| 2026-06-09 | 27.19 | $27.98 | 24924 |
| 2026-06-08 | 26.97 | $27.65 | 28710 |
| 2026-06-05 | 26.77 | $27.86 | 46547 |
| 2026-06-04 | 26.50 | $27.04 | 45430 |
| 2026-06-03 | 26.36 | $26.48 | 75801 |
| 2026-06-02 | 26.31 | $26.91 | 61219 |
| 2026-06-01 | 26.16 | $26.28 | 33800 |
| 2026-05-29 | 26.12 | $26.75 | 58238 |
| 2026-05-28 | 25.97 | $26.71 | 46600 |
| 2026-05-27 | 25.81 | $26.40 | 30245 |
| 2026-05-26 | 25.69 | $26.25 | 40500 |
| 2026-05-22 | 25.57 | $25.78 | 40400 |
| 2026-05-21 | 25.54 | $25.83 | 59703 |
| 2026-05-20 | 25.50 | $25.47 | 91638 |
| 2026-05-19 | 25.52 | $25.27 | 32200 |
| 2026-05-18 | 25.59 | $25.44 | 42300 |
| 2026-05-15 | 25.64 | $25.06 | 46948 |
| 2026-05-14 | 25.78 | $25.48 | 36608 |
| 2026-05-13 | 25.85 | $25.62 | 33039 |
| 2026-05-12 | 25.90 | $25.56 | 37145 |
| 2026-05-11 | 25.98 | $25.82 | 30900 |
| 2026-05-08 | 26.01 | $26.06 | 21300 |
| 2026-05-07 | 25.99 | $26.39 | 24412 |
| 2026-05-06 | 25.90 | $26.00 | 53930 |
| 2026-05-05 | 25.88 | $26.00 | 52300 |
| 2026-05-04 | 25.86 | $25.03 | 52200 |
| 2026-05-01 | 26.04 | $25.68 | 95017 |
| 2026-04-30 | 26.11 | $26.13 | 77700 |
| 2026-04-29 | 26.09 | $25.81 | 25800 |
| 2026-04-28 | 26.15 | $26.55 | 18907 |
| 2026-04-27 | 26.05 | $26.05 | 17708 |
| 2026-04-24 | 26.04 | $26.00 | 28800 |
| 2026-04-23 | 26.04 | $25.98 | 12300 |
| 2026-04-22 | 26.04 | $25.99 | 12224 |
| 2026-04-21 | 26.04 | $25.90 | 27000 |
| 2026-04-20 | 26.06 | $26.24 | 12828 |
| 2026-04-17 | 26.02 | $26.78 | 53400 |
| 2026-04-16 | 25.85 | $25.93 | 14700 |
| 2026-04-15 | 25.83 | $26.15 | 19300 |
| 2026-04-14 | 25.76 | $26.32 | 21600 |
| 2026-04-13 | 25.64 | $26.29 | 12400 |
| 2026-04-10 | 25.52 | $26.37 | 18011 |
| 2026-04-09 | 25.35 | $26.75 | 37500 |
| 2026-04-08 | 25.09 | $26.35 | 55400 |
| 2026-04-07 | 24.86 | $25.48 | 44900 |
| 2026-04-06 | 24.79 | $25.65 | 39500 |
| 2026-04-02 | 24.67 | $24.85 | 28200 |
| 2026-04-01 | 24.70 | $25.12 | 66615 |
| 2026-03-31 | 24.69 | $24.83 | 32532 |
| 2026-03-30 | 24.74 | $25.11 | 33700 |
| 2026-03-27 | 24.74 | $24.71 | 33100 |
| 2026-03-26 | 24.84 | $25.46 | 40823 |
| 2026-03-25 | 24.79 | $25.12 | 21000 |
| 2026-03-24 | 24.81 | $25.26 | 39322 |
| 2026-03-23 | 24.81 | $25.38 | 48500 |
| 2026-03-20 | 24.79 | $24.72 | 66218 |
| 2026-03-19 | 24.91 | $24.68 | 20217 |
| 2026-03-18 | 25.06 | $24.40 | 30600 |
| 2026-03-17 | 25.30 | $25.07 | 32400 |
| 2026-03-16 | 25.45 | $25.28 | 41000 |
| 2026-03-13 | 25.58 | $25.02 | 45100 |
| 2026-03-12 | 25.79 | $25.29 | 25913 |
| 2026-03-11 | 25.97 | $25.29 | 25241 |
| 2026-03-10 | 26.20 | $25.50 | 26300 |
| 2026-03-09 | 26.42 | $25.48 | 42700 |
| 2026-03-06 | 26.68 | $25.34 | 47000 |
| 2026-03-05 | 27.01 | $25.42 | 48900 |
| 2026-03-04 | 27.39 | $26.93 | 37900 |
| 2026-03-03 | 27.50 | $26.68 | 16700 |
| 2026-03-02 | 27.69 | $26.83 | 29600 |
| 2026-02-27 | 27.88 | $27.00 | 60800 |
| 2026-02-26 | 28.07 | $28.08 | 29300 |
| 2026-02-25 | 28.05 | $27.99 | 27800 |
| 2026-02-24 | 28.05 | $27.13 | 31602 |
| 2026-02-23 | 28.23 | $27.27 | 47325 |
| 2026-02-20 | 28.41 | $28.45 | 48300 |
| 2026-02-19 | 28.37 | $27.93 | 39000 |
| 2026-02-18 | 28.43 | $27.71 | 36401 |
| 2026-02-17 | 28.54 | $28.10 | 47725 |
| 2026-02-13 | 28.58 | $27.48 | 38708 |
| 2026-02-12 | 28.77 | $27.95 | 50900 |
| 2026-02-11 | 28.88 | $28.39 | 37000 |
| 2026-02-10 | 28.90 | $28.72 | 54030 |
| 2026-02-09 | 28.87 | $28.88 | 40325 |
| 2026-02-06 | 28.78 | $28.90 | 69300 |
| 2026-02-05 | 28.68 | $28.94 | 63300 |
| 2026-02-04 | 28.55 | $28.72 | 52100 |
| 2026-02-03 | 28.43 | $28.98 | 85700 |
| 2026-02-02 | 28.25 | $29.40 | 89232 |
| 2026-01-30 | 27.94 | $28.24 | 74547 |
| 2026-01-29 | 27.82 | $28.26 | 38401 |
| 2026-01-28 | 27.67 | $27.33 | 41900 |
| 2026-01-27 | 27.70 | $28.38 | 39600 |
| 2026-01-26 | 27.50 | $28.05 | 58500 |
| 2026-01-23 | 27.35 | $28.15 | 64900 |
| 2026-01-22 | 27.14 | $28.60 | 43700 |
| 2026-01-21 | 26.81 | $28.35 | 56638 |
| 2026-01-20 | 26.47 | $26.96 | 38605 |
| 2026-01-16 | 26.37 | $27.15 | 48900 |
| 2026-01-15 | 26.22 | $27.19 | 33600 |
| 2026-01-14 | 26.04 | $26.34 | 60539 |
| 2026-01-13 | 26.00 | $26.14 | 62648 |
| 2026-01-12 | 26.01 | $25.88 | 29000 |
| 2026-01-09 | 26.07 | $26.00 | 33800 |
| 2026-01-08 | 26.12 | $26.13 | 22000 |
| 2026-01-07 | 26.15 | $25.81 | 55204 |
| 2026-01-06 | 26.25 | $26.00 | 40100 |
| 2026-01-05 | 26.33 | $25.98 | 45609 |
| 2026-01-02 | 26.43 | $25.46 | 37512 |
| 2025-12-31 | 26.66 | $25.83 | 40100 |
| 2025-12-30 | 26.85 | $26.47 | 88800 |
| 2025-12-29 | 26.93 | $26.15 | 62100 |
| 2025-12-26 | 27.09 | $25.98 | 23232 |
| 2025-12-24 | 27.32 | $26.25 | 25400 |
| 2025-12-23 | 27.52 | $26.03 | 38301 |
| 2025-12-22 | 27.80 | $26.75 | 36900 |
| 2025-12-19 | 27.97 | $27.35 | 126600 |
| 2025-12-18 | 28.04 | $28.30 | 54900 |
| 2025-12-17 | 27.92 | $28.44 | 54600 |
| 2025-12-16 | 27.74 | $27.79 | 52248 |
| 2025-12-15 | 27.67 | $27.96 | 54600 |
| 2025-12-12 | 27.55 | $27.84 | 57500 |
| 2025-12-11 | 27.43 | $27.99 | 84100 |
| 2025-12-10 | 27.26 | $28.37 | 209800 |
| 2025-12-09 | 26.98 | $26.96 | 86400 |
| 2025-12-08 | 26.95 | $26.52 | 64423 |
| 2025-12-05 | 27.01 | $27.13 | 93344 |
| 2025-12-04 | 26.94 | $27.19 | 97900 |
| 2025-12-03 | 26.85 | $27.28 | 107105 |
| 2025-12-02 | 26.72 | $26.86 | 67905 |
| 2025-12-01 | 26.66 | $27.14 | 140200 |
| 2025-11-28 | 26.53 | $27.06 | 32600 |
| 2025-11-26 | 26.40 | $27.00 | 71100 |
| 2025-11-25 | 26.25 | $26.96 | 83817 |
| 2025-11-24 | 26.09 | $26.05 | 77100 |
| 2025-11-21 | 26.09 | $26.06 | 49700 |
| 2025-11-20 | 26.10 | $25.70 | 34100 |
| 2025-11-19 | 26.17 | $25.60 | 69000 |
| 2025-11-18 | 26.29 | $25.58 | 53720 |
| 2025-11-17 | 26.42 | $25.55 | 25700 |
| 2025-11-14 | 26.58 | $26.34 | 21500 |
| 2025-11-13 | 26.60 | $26.48 | 18915 |
| 2025-11-12 | 26.58 | $26.45 | 32149 |
| 2025-11-11 | 26.57 | $26.54 | 34515 |
| 2025-11-10 | 26.54 | $26.51 | 32004 |
| 2025-11-07 | 26.51 | $26.50 | 29900 |
| 2025-11-06 | 26.47 | $26.52 | 24200 |
| 2025-11-05 | 26.42 | $26.74 | 45300 |
| 2025-11-04 | 26.32 | $26.00 | 32700 |
| 2025-11-03 | 26.35 | $25.99 | 35128 |
| 2025-10-31 | 26.39 | $25.58 | 70522 |
| 2025-10-30 | 26.51 | $26.29 | 43516 |
| 2025-10-29 | 26.51 | $26.24 | 29500 |
| 2025-10-28 | 26.51 | $27.03 | 32507 |
| 2025-10-27 | 26.35 | $26.23 | 17800 |
| 2025-10-24 | 26.32 | $26.75 | 13800 |
| 2025-10-23 | 26.17 | $25.85 | 31900 |
| 2025-10-22 | 26.19 | $25.80 | 26600 |
| 2025-10-21 | 26.23 | $25.49 | 29000 |
| 2025-10-20 | 26.32 | $25.67 | 25300 |
| 2025-10-17 | 26.40 | $25.15 | 59000 |
| 2025-10-16 | 26.59 | $25.66 | 46102 |
| 2025-10-15 | 26.70 | $26.72 | 34946 |
| 2025-10-14 | 26.60 | $26.67 | 38000 |
| 2025-10-13 | 26.49 | $26.15 | 43730 |
| 2025-10-10 | 26.46 | $26.35 | 64440 |
| 2025-10-09 | 26.39 | $26.81 | 27900 |
| 2025-10-08 | 26.20 | $26.80 | 17000 |
| 2025-10-07 | 25.98 | $26.96 | 65700 |
| 2025-10-06 | 25.68 | $26.60 | 55400 |
| 2025-10-03 | 25.41 | $26.21 | 25101 |
| 2025-10-02 | 25.18 | $25.93 | 67500 |
| 2025-10-01 | 24.96 | $25.45 | 43926 |
| 2025-09-30 | 24.81 | $25.06 | 26400 |
| 2025-09-29 | 24.71 | $24.94 | 27000 |
| 2025-09-26 | 24.62 | $24.95 | 19200 |
| 2025-09-25 | 24.51 | $24.73 | 23600 |
| 2025-09-24 | 24.43 | $24.20 | 11600 |
| 2025-09-23 | 24.44 | $24.39 | 19948 |
| 2025-09-22 | 24.42 | $24.42 | 17100 |
| 2025-09-19 | 24.38 | $24.31 | 67100 |
| 2025-09-18 | 24.36 | $24.52 | 88900 |
| 2025-09-17 | 24.29 | $24.34 | 46600 |
| 2025-09-16 | 24.24 | $24.33 | 24300 |
| 2025-09-15 | 24.19 | $24.34 | 23000 |
| 2025-09-12 | 24.12 | $23.95 | 15900 |
| 2025-09-11 | 24.12 | $24.17 | 16700 |
| 2025-09-10 | 24.08 | $23.97 | 30627 |
| 2025-09-09 | 24.07 | $23.77 | 34000 |
| 2025-09-08 | 24.10 | $24.02 | 15400 |
| 2025-09-05 | 24.08 | $24.04 | 21644 |
| 2025-09-04 | 24.05 | $24.23 | 25531 |
| 2025-09-03 | 23.97 | $23.99 | 22500 |
| 2025-09-02 | 23.93 | $24.00 | 31930 |
| 2025-08-29 | 23.88 | $24.40 | 40600 |
| 2025-08-28 | 23.73 | $23.85 | 24301 |
| 2025-08-27 | 23.68 | $23.93 | 20200 |
| 2025-08-26 | 23.60 | $23.93 | 22500 |
| 2025-08-25 | 23.50 | $23.92 | 28300 |
| 2025-08-22 | 23.39 | $24.00 | 62920 |
| 2025-08-21 | 23.24 | $22.94 | 56100 |
| 2025-08-20 | 23.30 | $23.05 | 53300 |
| 2025-08-19 | 23.34 | $23.01 | 71430 |
| 2025-08-18 | 23.39 | $22.92 | 62435 |
| 2025-08-15 | 23.46 | $22.97 | 35535 |
| 2025-08-14 | 23.54 | $23.41 | 38442 |
| 2025-08-13 | 23.54 | $23.44 | 43520 |
| 2025-08-12 | 23.53 | $23.70 | 59582 |
| 2025-08-11 | 23.45 | $23.25 | 67200 |
| 2025-08-08 | 23.47 | $23.19 | 59800 |
| 2025-08-07 | 23.49 | $23.15 | 150200 |
| 2025-08-06 | 23.52 | $23.04 | 32600 |
| 2025-08-05 | 23.58 | $23.35 | 80800 |
| 2025-08-04 | 23.59 | $23.01 | 70411 |
| 2025-08-01 | 23.66 | $22.23 | 68240 |
| 2025-07-31 | 23.90 | $22.74 | 68115 |
| 2025-07-30 | 24.08 | $22.70 | 164412 |
| 2025-07-29 | 24.28 | $23.00 | 46600 |
| 2025-07-28 | 24.45 | $23.34 | 23016 |
| 2025-07-25 | 24.57 | $23.62 | 47400 |
| 2025-07-24 | 24.65 | $23.72 | 40843 |
| 2025-07-23 | 24.71 | $24.81 | 30200 |
| 2025-07-22 | 24.54 | $24.71 | 33343 |
| 2025-07-21 | 24.36 | $24.68 | 51100 |
| 2025-07-18 | 24.15 | $24.54 | 101927 |
| 2025-07-17 | 23.92 | $23.68 | 565600 |
| 2025-07-16 | 23.84 | $23.29 | 210505 |
| 2025-07-15 | 23.82 | $23.39 | 56803 |
| 2025-07-14 | 23.76 | $23.88 | 80618 |
| 2025-07-11 | 23.59 | $23.18 | 41400 |
| 2025-07-10 | 23.52 | $23.58 | 17637 |
| 2025-07-09 | 23.36 | $23.49 | 24913 |
| 2025-07-08 | 23.18 | $23.50 | 48500 |
| 2025-07-07 | 22.96 | $23.14 | 46825 |
| 2025-07-03 | 22.77 | $23.45 | 13500 |
| 2025-07-02 | 22.49 | $23.24 | 21900 |
| 2025-07-01 | 22.19 | $23.21 | 27010 |
| 2025-06-30 | 21.85 | $22.53 | 50043 |
| 2025-06-27 | 21.59 | $22.31 | 87147 |
| 2025-06-26 | 21.33 | $21.97 | 49400 |
| 2025-06-25 | 21.09 | $21.43 | 40800 |
| 2025-06-24 | 20.92 | $21.42 | 40200 |
| 2025-06-23 | 20.72 | $20.99 | 41125 |
| 2025-06-20 | 20.58 | $20.46 | 163432 |
| 2025-06-18 | 20.52 | $20.59 | 51525 |
| 2025-06-17 | 20.43 | $20.31 | 49108 |
| 2025-06-16 | 20.37 | $20.52 | 51900 |
| 2025-06-13 | 20.25 | $20.35 | 49100 |
| 2025-06-12 | 20.15 | $20.50 | 27535 |
| 2025-06-11 | 19.99 | $20.23 | 78900 |
| 2025-06-10 | 19.86 | $20.00 | 40800 |
| 2025-06-09 | 19.76 | $19.86 | 43637 |
| 2025-06-06 | 19.66 | $19.73 | 32044 |
| 2025-06-05 | 19.57 | $19.05 | 31206 |
| 2025-06-04 | 19.61 | $19.21 | 25633 |
| 2025-06-03 | 19.62 | $19.48 | 77000 |
| 2025-06-02 | 19.56 | $19.21 | 75700 |
| 2025-05-30 | 19.55 | $19.56 | 53538 |
| 2025-05-29 | 19.47 | $19.85 | 23400 |
| 2025-05-28 | 19.30 | $19.61 | 33515 |
| 2025-05-27 | 19.15 | $19.84 | 22800 |
| 2025-05-23 | 18.92 | $18.97 | 91044 |
| 2025-05-22 | 18.84 | $19.01 | 22800 |
| 2025-05-21 | 18.73 | $18.90 | 61600 |
| 2025-05-20 | 18.63 | $19.28 | 20600 |
| 2025-05-19 | 18.43 | $18.95 | 40447 |
| 2025-05-16 | 18.25 | $18.37 | 25747 |
| 2025-05-15 | 18.18 | $18.63 | 18400 |
| 2025-05-14 | 18.03 | $18.50 | 14714 |
| 2025-05-13 | 17.88 | $18.52 | 12200 |
| 2025-05-12 | 17.70 | $18.51 | 23304 |
| 2025-05-09 | 17.49 | $17.94 | 14003 |
| 2025-05-08 | 17.37 | $17.94 | 20548 |
| 2025-05-07 | 17.23 | $17.65 | 16836 |
| 2025-05-06 | 17.13 | $17.70 | 12900 |
| 2025-05-05 | 16.99 | $17.86 | 31014 |
| 2025-05-02 | 16.81 | $17.87 | 9202 |
| 2025-05-01 | 16.59 | $17.49 | 27500 |
| 2025-04-30 | 16.42 | $17.06 | 18722 |
| 2025-04-29 | 16.31 | $17.05 | 21526 |
| 2025-04-28 | 16.18 | $16.62 | 18800 |
| 2025-04-25 | 16.13 | $16.65 | 21308 |
| 2025-04-24 | 16.07 | $16.72 | 29100 |
| 2025-04-23 | 15.99 | $16.76 | 92200 |
| 2025-04-22 | 15.88 | $16.68 | 17341 |
| 2025-04-21 | 15.78 | $15.88 | 14919 |
| 2025-04-17 | 15.84 | $15.84 | 24936 |
| 2025-04-16 | 15.92 | $15.72 | 23912 |
| 2025-04-15 | 16.04 | $16.03 | 16200 |
| 2025-04-14 | 16.12 | $15.85 | 21818 |
| 2025-04-11 | 16.25 | $15.88 | 19600 |
| 2025-04-10 | 16.40 | $16.15 | 16800 |
| 2025-04-09 | 16.52 | $16.85 | 34500 |
| 2025-04-08 | 16.52 | $16.35 | 30700 |
| 2025-04-07 | 16.62 | $16.13 | 58000 |
| 2025-04-04 | 16.79 | $16.39 | 47016 |
| 2025-04-03 | 16.94 | $16.25 | 39609 |
| 2025-04-02 | 17.14 | $17.29 | 20300 |
| 2025-04-01 | 17.16 | $17.25 | 23400 |
| 2025-03-31 | 17.20 | $17.32 | 45521 |
| 2025-03-28 | 17.22 | $17.42 | 19333 |
| 2025-03-27 | 17.23 | $17.79 | 22231 |
| 2025-03-26 | 17.17 | $17.46 | 9900 |
| 2025-03-25 | 17.18 | $17.45 | 16612 |
| 2025-03-24 | 17.18 | $17.86 | 22800 |
| 2025-03-21 | 17.11 | $17.34 | 45234 |
| 2025-03-20 | 17.14 | $17.52 | 22014 |
| 2025-03-19 | 17.14 | $17.79 | 27400 |
| 2025-03-18 | 17.08 | $17.24 | 38400 |
| 2025-03-17 | 17.14 | $17.37 | 54421 |
| 2025-03-14 | 17.19 | $17.00 | 68100 |
| 2025-03-13 | 17.32 | $17.00 | 17717 |
| 2025-03-12 | 17.48 | $17.46 | 36307 |
| 2025-03-11 | 17.57 | $17.03 | 78000 |
| 2025-03-10 | 17.77 | $16.91 | 34417 |
| 2025-03-07 | 18.04 | $17.72 | 17623 |
| 2025-03-06 | 18.18 | $17.63 | 18700 |
| 2025-03-05 | 18.37 | $17.64 | 23615 |
| 2025-03-04 | 18.58 | $17.71 | 29027 |
| 2025-03-03 | 18.82 | $18.35 | 37640 |
| 2025-02-28 | 18.97 | $18.49 | 39000 |
| 2025-02-27 | 19.11 | $18.59 | 15932 |
| 2025-02-26 | 19.25 | $18.90 | 26800 |
| 2025-02-25 | 19.35 | $19.08 | 35100 |
| 2025-02-24 | 19.44 | $18.86 | 20600 |
| 2025-02-21 | 19.58 | $19.01 | 30025 |
| 2025-02-20 | 19.72 | $19.03 | 15242 |
| 2025-02-19 | 19.87 | $19.48 | 39823 |
| 2025-02-18 | 19.96 | $20.15 | 20000 |
| 2025-02-14 | 19.92 | $20.14 | 27040 |
| 2025-02-13 | 19.87 | $20.00 | 21528 |
| 2025-02-12 | 19.84 | $19.95 | 19200 |
| 2025-02-11 | 19.82 | $20.73 | 29100 |
| 2025-02-10 | 19.64 | $20.50 | 27800 |
| 2025-02-07 | 19.47 | $19.84 | 19728 |
| 2025-02-06 | 19.42 | $19.65 | 50100 |
| 2025-02-05 | 19.40 | $19.55 | 27500 |
| 2025-02-04 | 19.40 | $19.59 | 38200 |
| 2025-02-03 | 19.40 | $19.35 | 51700 |
| 2025-01-31 | 19.44 | $19.51 | 17242 |
| 2025-01-30 | 19.46 | $19.84 | 20621 |
| 2025-01-29 | 19.42 | $19.79 | 32500 |
| 2025-01-28 | 19.38 | $19.85 | 28300 |
| 2025-01-27 | 19.32 | $19.85 | 45102 |
| 2025-01-24 | 19.26 | $19.55 | 26817 |
| 2025-01-23 | 19.25 | $19.40 | 39118 |
| 2025-01-22 | 19.28 | $19.69 | 28214 |
| 2025-01-21 | 19.25 | $19.65 | 28837 |
| 2025-01-17 | 19.23 | $19.44 | 32900 |
| 2025-01-16 | 19.26 | $19.42 | 37616 |
| 2025-01-15 | 19.29 | $19.95 | 44400 |
| 2025-01-14 | 19.23 | $18.95 | 46400 |
| 2025-01-13 | 19.37 | $18.51 | 21148 |
| 2025-01-10 | 19.62 | $18.07 | 111100 |
| 2025-01-08 | 20.02 | $18.93 | 61120 |
| 2025-01-07 | 20.30 | $19.81 | 25500 |
| 2025-01-06 | 20.44 | $20.36 | 45400 |
| 2025-01-03 | 20.49 | $20.42 | 23438 |
| 2025-01-02 | 20.54 | $20.07 | 58642 |
| 2024-12-31 | 20.67 | $20.70 | 47618 |
| 2024-12-30 | 20.68 | $20.47 | 83800 |
| 2024-12-27 | 20.76 | $20.59 | 67642 |
| 2024-12-26 | 20.82 | $20.70 | 27700 |
| 2024-12-24 | 20.86 | $20.26 | 11543 |
| 2024-12-23 | 21.01 | $20.12 | 29706 |
| 2024-12-20 | 21.21 | $21.25 | 196400 |
| 2024-12-19 | 21.21 | $19.96 | 32471 |
| 2024-12-18 | 21.48 | $19.88 | 67735 |
| 2024-12-17 | 21.80 | $21.19 | 24824 |
| 2024-12-16 | 21.91 | $21.45 | 46944 |
| 2024-12-13 | 21.97 | $21.69 | 31028 |
| 2024-12-12 | 21.99 | $21.81 | 20836 |
| 2024-12-11 | 21.98 | $22.01 | 39533 |
| 2024-12-10 | 21.93 | $21.75 | 29300 |
| 2024-12-09 | 21.93 | $21.70 | 16000 |
| 2024-12-06 | 21.93 | $21.82 | 18608 |
| 2024-12-05 | 21.91 | $21.84 | 25800 |
| 2024-12-04 | 21.88 | $21.76 | 35719 |
| 2024-12-03 | 21.85 | $21.15 | 20600 |
| 2024-12-02 | 21.95 | $21.59 | 25524 |
| 2024-11-29 | 21.96 | $21.58 | 16900 |
| 2024-11-27 | 21.98 | $21.63 | 20900 |
| 2024-11-26 | 21.99 | $21.51 | 23827 |
| 2024-11-25 | 22.02 | $22.29 | 36000 |
| 2024-11-22 | 21.88 | $22.30 | 21937 |
| 2024-11-21 | 21.72 | $21.72 | 26633 |
| 2024-11-20 | 21.65 | $21.54 | 49406 |
| 2024-11-19 | 21.61 | $21.19 | 15900 |
| 2024-11-18 | 21.62 | $21.05 | 12711 |
| 2024-11-15 | 21.67 | $22.11 | 25531 |
| 2024-11-14 | 21.50 | $21.69 | 11804 |
| 2024-11-13 | 21.38 | $21.77 | 21330 |
| 2024-11-12 | 21.23 | $22.33 | 19600 |
| 2024-11-11 | 20.92 | $22.39 | 39300 |
| 2024-11-08 | 20.56 | $21.80 | 35414 |
| 2024-11-07 | 20.26 | $21.17 | 29000 |
| 2024-11-06 | 20.04 | $22.59 | 101640 |
| 2024-11-05 | 19.48 | $18.98 | 28805 |
| 2024-11-04 | 19.60 | $18.89 | 37300 |
| 2024-11-01 | 19.75 | $19.10 | 39300 |
| 2024-10-31 | 19.89 | $18.99 | 32733 |
| 2024-10-30 | 20.07 | $20.51 | 11600 |
| 2024-10-29 | 19.96 | $20.49 | 9342 |
| 2024-10-28 | 19.83 | $20.29 | 10600 |
| 2024-10-25 | 19.72 | $19.69 | 20100 |
| 2024-10-24 | 19.73 | $20.16 | 20113 |
| 2024-10-23 | 19.63 | $19.97 | 22515 |
| 2024-10-22 | 19.56 | $19.54 | 10300 |
| 2024-10-21 | 19.57 | $19.47 | 10700 |
| 2024-10-18 | 19.60 | $20.47 | 35000 |
| 2024-10-17 | 19.42 | $20.58 | 40600 |
| 2024-10-16 | 19.19 | $20.60 | 88527 |
| 2024-10-15 | 18.92 | $19.52 | 66200 |
| 2024-10-14 | 18.83 | $19.63 | 22700 |
| 2024-10-11 | 18.71 | $19.37 | 34002 |
| 2024-10-10 | 18.63 | $18.85 | 21300 |
| 2024-10-09 | 18.65 | $18.54 | 8900 |
| 2024-10-08 | 18.74 | $18.68 | 13143 |
| 2024-10-07 | 18.81 | $18.76 | 23029 |
| 2024-10-04 | 18.89 | $18.76 | 17934 |
| 2024-10-03 | 18.98 | $18.60 | 27400 |
| 2024-10-02 | 19.12 | $18.67 | 13123 |
| 2024-10-01 | 19.28 | $18.94 | 28519 |
| 2024-09-30 | 19.40 | $19.36 | 42200 |
| 2024-09-27 | 19.46 | $19.07 | 25842 |
| 2024-09-26 | 19.59 | $19.27 | 14111 |
| 2024-09-25 | 19.70 | $19.09 | 20028 |
| 2024-09-24 | 19.87 | $19.43 | 18522 |
| 2024-09-23 | 20.00 | $19.67 | 11100 |
| 2024-09-20 | 20.10 | $19.77 | 83900 |
| 2024-09-19 | 20.20 | $20.39 | 53249 |
| 2024-09-18 | 20.18 | $20.22 | 50700 |
| 2024-09-17 | 20.20 | $20.89 | 22221 |
| 2024-09-16 | 20.08 | $20.96 | 21405 |
| 2024-09-13 | 19.93 | $20.20 | 27200 |
| 2024-09-12 | 19.91 | $19.51 | 19826 |
| 2024-09-11 | 20.04 | $19.66 | 10306 |
| 2024-09-10 | 20.16 | $19.76 | 17100 |
| 2024-09-09 | 20.28 | $19.78 | 15022 |
| 2024-09-06 | 20.42 | $19.42 | 28625 |
| 2024-09-05 | 20.66 | $20.06 | 27222 |
| 2024-09-04 | 20.80 | $20.19 | 9500 |
| 2024-09-03 | 20.94 | $20.41 | 21700 |
| 2024-08-30 | 21.05 | $21.00 | 8400 |
| 2024-08-29 | 21.06 | $21.52 | 15506 |
| 2024-08-28 | 20.96 | $21.14 | 9839 |
| 2024-08-27 | 20.92 | $20.95 | 12600 |
| 2024-08-26 | 20.92 | $22.25 | 35037 |
| 2024-08-23 | 20.64 | $21.91 | 20400 |
| 2024-08-22 | 20.39 | $20.25 | 9900 |
| 2024-08-21 | 20.45 | $20.26 | 46517 |
| 2024-08-20 | 20.53 | $19.78 | 9107 |
| 2024-08-19 | 20.71 | $20.62 | 10403 |
| 2024-08-16 | 20.75 | $20.44 | 60830 |
| 2024-08-15 | 20.84 | $20.18 | 11800 |
| 2024-08-14 | 20.99 | $19.80 | 9000 |
| 2024-08-13 | 21.25 | $20.55 | 30408 |
| 2024-08-12 | 21.39 | $19.83 | 25938 |
| 2024-08-09 | 21.71 | $20.18 | 16000 |
| 2024-08-08 | 22.00 | $20.63 | 9214 |
| 2024-08-07 | 22.24 | $20.31 | 12400 |
| 2024-08-06 | 22.58 | $20.08 | 28100 |
| 2024-08-05 | 23.03 | $20.31 | 27831 |
| 2024-08-02 | 23.49 | $20.93 | 18712 |
| 2024-08-01 | 23.89 | $22.06 | 42100 |
| 2024-07-31 | 24.10 | $22.97 | 47240 |
| 2024-07-30 | 24.15 | $23.76 | 15304 |
| 2024-07-29 | 24.03 | $23.84 | 12916 |
| 2024-07-26 | 23.87 | $24.77 | 68636 |
| 2024-07-25 | 23.47 | $24.91 | 62500 |
| 2024-07-24 | 22.97 | $23.80 | 27600 |
| 2024-07-23 | 22.61 | $24.63 | 34723 |
| 2024-07-22 | 22.01 | $24.10 | 86815 |
| 2024-07-19 | 21.42 | $22.00 | 29738 |
| 2024-07-18 | 21.17 | $22.63 | 33100 |
| 2024-07-17 | 20.74 | $22.91 | 30133 |
| 2024-07-16 | 20.18 | $22.44 | 37700 |
| 2024-07-15 | 19.63 | $21.25 | 28600 |
| 2024-07-12 | 19.23 | $20.89 | 26500 |
| 2024-07-11 | 18.84 | $20.50 | 28907 |
| 2024-07-10 | 18.47 | $19.39 | 13200 |
| 2024-07-09 | 18.28 | $18.88 | 25700 |
| 2024-07-08 | 18.16 | $18.59 | 31125 |
| 2024-07-05 | 18.08 | $17.55 | 59135 |
| 2024-07-03 | 18.21 | $18.21 | 19100 |
| 2024-07-02 | 18.23 | $18.35 | 19000 |
| 2024-07-01 | 18.22 | $18.39 | 32547 |
| 2024-06-28 | 18.20 | $18.64 | 145831 |
| 2024-06-27 | 18.12 | $18.15 | 28900 |
| 2024-06-26 | 18.14 | $18.00 | 24609 |
| 2024-06-25 | 18.19 | $18.01 | 22030 |
| 2024-06-24 | 18.25 | $18.13 | 14400 |
| 2024-06-21 | 18.29 | $18.09 | 37700 |
| 2024-06-20 | 18.35 | $18.33 | 12320 |
| 2024-06-18 | 18.37 | $18.90 | 19500 |
| 2024-06-17 | 18.27 | $19.14 | 12000 |
| 2024-06-14 | 18.11 | $18.51 | 13244 |
| 2024-06-13 | 18.06 | $18.41 | 5247 |
| 2024-06-12 | 18.02 | $18.40 | 24441 |
| 2024-06-11 | 17.98 | $17.90 | 20300 |
| 2024-06-10 | 18.04 | $18.10 | 29032 |
| 2024-06-07 | 18.07 | $18.25 | 17240 |
| 2024-06-06 | 18.07 | $18.38 | 4507 |
| 2024-06-05 | 18.05 | $18.16 | 11900 |
| 2024-06-04 | 18.08 | $17.70 | 19100 |
| 2024-06-03 | 18.20 | $18.54 | 14500 |
| 2024-05-31 | 18.18 | $18.73 | 9605 |
| 2024-05-30 | 18.11 | $18.37 | 19827 |
| 2024-05-29 | 18.12 | $17.78 | 16112 |
| 2024-05-28 | 18.25 | $18.10 | 20600 |
| 2024-05-24 | 18.33 | $18.22 | 8000 |
| 2024-05-23 | 18.41 | $18.32 | 18838 |
| 2024-05-22 | 18.48 | $18.83 | 8401 |
| 2024-05-21 | 18.45 | $18.71 | 56200 |
| 2024-05-20 | 18.46 | $19.01 | 6115 |
| 2024-05-17 | 18.40 | $18.92 | 10740 |
| 2024-05-16 | 18.35 | $18.65 | 10200 |
| 2024-05-15 | 18.36 | $18.67 | 15738 |
| 2024-05-14 | 18.36 | $18.59 | 8431 |
| 2024-05-13 | 18.39 | $18.55 | 12200 |
| 2024-05-10 | 18.44 | $18.64 | 6921 |
| 2024-05-09 | 18.48 | $18.86 | 26700 |
| 2024-05-08 | 18.48 | $18.37 | 15044 |
| 2024-05-07 | 18.59 | $18.64 | 24212 |
| 2024-05-06 | 18.67 | $18.67 | 14729 |
| 2024-05-03 | 18.75 | $18.52 | 26437 |
| 2024-05-02 | 18.89 | $18.48 | 25008 |
| 2024-05-01 | 19.06 | $18.39 | 27414 |
| 2024-04-30 | 19.28 | $17.97 | 21000 |
| 2024-04-29 | 19.62 | $19.31 | 11532 |
| 2024-04-26 | 19.75 | $19.64 | 9600 |
| 2024-04-25 | 19.82 | $19.72 | 24500 |
| 2024-04-24 | 19.90 | $19.54 | 24644 |
| 2024-04-23 | 20.02 | $20.22 | 9400 |
| 2024-04-22 | 20.03 | $20.08 | 15600 |
| 2024-04-19 | 20.07 | $20.18 | 12600 |
| 2024-04-18 | 20.10 | $19.67 | 23803 |
| 2024-04-17 | 20.24 | $19.88 | 16220 |
| 2024-04-16 | 20.36 | $20.05 | 12629 |
| 2024-04-15 | 20.47 | $20.00 | 13232 |
| 2024-04-12 | 20.61 | $19.77 | 11930 |
| 2024-04-11 | 20.82 | $19.90 | 16000 |
| 2024-04-10 | 21.04 | $19.78 | 24036 |
| 2024-04-09 | 21.32 | $20.85 | 4900 |
| 2024-04-08 | 21.42 | $21.24 | 9300 |
| 2024-04-05 | 21.46 | $21.55 | 12000 |
| 2024-04-04 | 21.43 | $21.20 | 19405 |
| 2024-04-03 | 21.48 | $21.34 | 18027 |
| 2024-04-02 | 21.50 | $21.53 | 18844 |
| 2024-04-01 | 21.48 | $22.10 | 49100 |
| 2024-03-28 | 21.34 | $22.31 | 21501 |
| 2024-03-27 | 21.14 | $21.85 | 17001 |
| 2024-03-26 | 20.99 | $21.03 | 10319 |
| 2024-03-25 | 21.00 | $21.06 | 5313 |
| 2024-03-22 | 21.01 | $21.28 | 15344 |
| 2024-03-21 | 20.97 | $21.65 | 17312 |
| 2024-03-20 | 20.84 | $21.48 | 52506 |
| 2024-03-19 | 20.74 | $20.87 | 29300 |
| 2024-03-18 | 20.75 | $20.78 | 29626 |
| 2024-03-15 | 20.78 | $21.30 | 75416 |
| 2024-03-14 | 20.70 | $20.43 | 27214 |
| 2024-03-13 | 20.80 | $20.87 | 17400 |
| 2024-03-12 | 20.83 | $20.69 | 14300 |
| 2024-03-11 | 20.90 | $20.70 | 11700 |
| 2024-03-08 | 20.98 | $21.22 | 39212 |
| 2024-03-07 | 20.97 | $20.76 | 22231 |
| 2024-03-06 | 21.05 | $20.90 | 13241 |
| 2024-03-05 | 21.12 | $20.92 | 16334 |
| 2024-03-04 | 21.20 | $20.62 | 10011 |
| 2024-03-01 | 21.35 | $21.10 | 37400 |
| 2024-02-29 | 21.43 | $21.41 | 33845 |
| 2024-02-28 | 21.46 | $21.15 | 22625 |
| 2024-02-27 | 21.55 | $21.25 | 11000 |
| 2024-02-26 | 21.64 | $21.04 | 9030 |
| 2024-02-23 | 21.78 | $21.13 | 18417 |
| 2024-02-22 | 21.93 | $21.20 | 31929 |
| 2024-02-21 | 22.08 | $22.04 | 32410 |
| 2024-02-20 | 22.09 | $22.62 | 82100 |
| 2024-02-16 | 21.97 | $22.65 | 89827 |
| 2024-02-15 | 21.83 | $23.10 | 47633 |
| 2024-02-14 | 21.56 | $21.51 | 17041 |
| 2024-02-13 | 21.60 | $21.78 | 98400 |
| 2024-02-12 | 21.58 | $22.07 | 29500 |
| 2024-02-09 | 21.50 | $21.45 | 43517 |
| 2024-02-08 | 21.54 | $21.50 | 23100 |
| 2024-02-07 | 21.58 | $21.00 | 48800 |
| 2024-02-06 | 21.73 | $21.00 | 62747 |
| 2024-02-05 | 21.91 | $20.82 | 21115 |
| 2024-02-02 | 22.15 | $21.15 | 17135 |
| 2024-02-01 | 22.36 | $21.91 | 36400 |
| 2024-01-31 | 22.45 | $21.43 | 28900 |
| 2024-01-30 | 22.64 | $22.59 | 14323 |
| 2024-01-29 | 22.63 | $22.64 | 35900 |
| 2024-01-26 | 22.60 | $22.82 | 45000 |
| 2024-01-25 | 22.53 | $22.59 | 23200 |
| 2024-01-24 | 22.49 | $22.54 | 23200 |
| 2024-01-23 | 22.46 | $22.36 | 27545 |
| 2024-01-22 | 22.46 | $22.59 | 26100 |
| 2024-01-19 | 22.40 | $21.80 | 86042 |
| 2024-01-18 | 22.51 | $21.72 | 11300 |
| 2024-01-17 | 22.65 | $21.84 | 16425 |
| 2024-01-16 | 22.78 | $22.26 | 21900 |
| 2024-01-12 | 22.84 | $22.55 | 37611 |
| 2024-01-11 | 22.85 | $22.41 | 45014 |
| 2024-01-10 | 22.89 | $22.64 | 16510 |
| 2024-01-09 | 22.88 | $22.55 | 21300 |
| 2024-01-08 | 22.88 | $22.79 | 20700 |
| 2024-01-05 | 22.83 | $22.89 | 133400 |
| 2024-01-04 | 22.75 | $22.08 | 69614 |
| 2024-01-03 | 22.83 | $21.75 | 18400 |
| 2024-01-02 | 22.98 | $22.36 | 50537 |
| 2023-12-29 | 23.03 | $22.56 | 16311 |
| 2023-12-28 | 23.03 | $23.44 | 9500 |
| 2023-12-27 | 22.84 | $23.30 | 15838 |
| 2023-12-26 | 22.65 | $23.40 | 25735 |
| 2023-12-22 | 22.41 | $22.80 | 30800 |
| 2023-12-21 | 22.25 | $22.70 | 18618 |
| 2023-12-20 | 22.07 | $22.49 | 38048 |
| 2023-12-19 | 21.91 | $22.68 | 27500 |
| 2023-12-18 | 21.69 | $22.36 | 14528 |
| 2023-12-15 | 21.49 | $22.86 | 107300 |
| 2023-12-14 | 21.15 | $22.50 | 75004 |
| 2023-12-13 | 20.82 | $21.69 | 92800 |
| 2023-12-12 | 20.62 | $20.44 | 17600 |
| 2023-12-11 | 20.65 | $21.14 | 43900 |
| 2023-12-08 | 20.53 | $21.40 | 59914 |
| 2023-12-07 | 20.34 | $20.75 | 25830 |
| 2023-12-06 | 20.26 | $20.45 | 51342 |
| 2023-12-05 | 20.22 | $20.80 | 20903 |
| 2023-12-04 | 20.11 | $20.86 | 29100 |
| 2023-12-01 | 19.97 | $21.50 | 45829 |
| 2023-11-30 | 19.67 | $19.99 | 12346 |
| 2023-11-29 | 19.64 | $20.13 | 12003 |
| 2023-11-28 | 19.59 | $19.86 | 8940 |
| 2023-11-27 | 19.58 | $19.91 | 12600 |
| 2023-11-24 | 19.56 | $20.34 | 3815 |
| 2023-11-22 | 19.45 | $19.99 | 41500 |
| 2023-11-21 | 19.40 | $19.76 | 36447 |
| 2023-11-20 | 19.39 | $19.76 | 16211 |
| 2023-11-17 | 19.39 | $19.73 | 31400 |
| 2023-11-16 | 19.40 | $19.87 | 20000 |
| 2023-11-15 | 19.38 | $19.92 | 33400 |
| 2023-11-14 | 19.36 | $20.43 | 76525 |
| 2023-11-13 | 19.23 | $19.03 | 24725 |
| 2023-11-10 | 19.37 | $19.02 | 31428 |
| 2023-11-09 | 19.55 | $18.89 | 24113 |
| 2023-11-08 | 19.79 | $19.00 | 29014 |
| 2023-11-07 | 20.05 | $20.00 | 20136 |
| 2023-11-06 | 20.14 | $20.67 | 44600 |
| 2023-11-03 | 20.11 | $20.75 | 42941 |
| 2023-11-02 | 20.06 | $20.70 | 46708 |
| 2023-11-01 | 20.02 | $19.94 | 19134 |
| 2023-10-31 | 20.14 | $19.65 | 7806 |
| 2023-10-30 | 20.35 | $19.60 | 11400 |
| 2023-10-27 | 20.61 | $19.63 | 13400 |
| 2023-10-26 | 20.90 | $20.16 | 33544 |
| 2023-10-25 | 21.13 | $20.07 | 10146 |
| 2023-10-24 | 21.42 | $20.35 | 14030 |
| 2023-10-23 | 21.71 | $20.80 | 23303 |
| 2023-10-20 | 21.94 | $20.84 | 21007 |
| 2023-10-19 | 22.21 | $21.87 | 11200 |
| 2023-10-18 | 22.31 | $22.28 | 9602 |
| 2023-10-17 | 22.33 | $22.73 | 18030 |
| 2023-10-16 | 22.27 | $22.27 | 11000 |
| 2023-10-13 | 22.29 | $21.95 | 18000 |
| 2023-10-12 | 22.38 | $22.40 | 25800 |
| 2023-10-11 | 22.40 | $23.20 | 20131 |
| 2023-10-10 | 22.25 | $23.20 | 23519 |
| 2023-10-09 | 22.08 | $22.91 | 18523 |
| 2023-10-06 | 21.95 | $22.75 | 15500 |
| 2023-10-05 | 21.82 | $22.45 | 28000 |
| 2023-10-04 | 21.75 | $21.96 | 16728 |
| 2023-10-03 | 21.77 | $22.00 | 13710 |
| 2023-10-02 | 21.79 | $22.00 | 13500 |
| 2023-09-29 | 21.81 | $22.58 | 18000 |
| 2023-09-28 | 21.72 | $22.31 | 11600 |
| 2023-09-27 | 21.68 | $21.96 | 11500 |
| 2023-09-26 | 21.71 | $21.82 | 11332 |
| 2023-09-25 | 21.77 | $22.14 | 15900 |
| 2023-09-22 | 21.79 | $21.72 | 16912 |
| 2023-09-21 | 21.90 | $21.62 | 23300 |
| 2023-09-20 | 22.05 | $21.72 | 11404 |
| 2023-09-19 | 22.21 | $21.99 | 11500 |
| 2023-09-18 | 22.34 | $21.88 | 11300 |
| 2023-09-15 | 22.53 | $21.91 | 113900 |
| 2023-09-14 | 22.73 | $22.92 | 12900 |
| 2023-09-13 | 22.77 | $22.27 | 21619 |
| 2023-09-12 | 22.95 | $21.99 | 24928 |
| 2023-09-11 | 23.22 | $22.20 | 9900 |
| 2023-09-08 | 23.49 | $22.73 | 14200 |
| 2023-09-07 | 23.70 | $22.08 | 62900 |
| 2023-09-06 | 24.08 | $23.35 | 21628 |
| 2023-09-05 | 24.26 | $23.67 | 10716 |
| 2023-09-01 | 24.40 | $23.72 | 27600 |
| 2023-08-31 | 24.55 | $23.54 | 18800 |
| 2023-08-30 | 24.76 | $24.27 | 13500 |
| 2023-08-29 | 24.85 | $23.84 | 15300 |
| 2023-08-28 | 25.04 | $23.60 | 21400 |
| 2023-08-25 | 25.32 | $24.04 | 8100 |
| 2023-08-24 | 25.54 | $24.69 | 14210 |
| 2023-08-23 | 25.66 | $24.87 | 13326 |
| 2023-08-22 | 25.76 | $24.40 | 12007 |
| 2023-08-21 | 25.97 | $25.20 | 16000 |
| 2023-08-18 | 26.04 | $25.06 | 66300 |
| 2023-08-17 | 26.15 | $25.28 | 10700 |
| 2023-08-16 | 26.22 | $25.15 | 15109 |
| 2023-08-15 | 26.33 | $25.17 | 21326 |
| 2023-08-14 | 26.44 | $26.04 | 13000 |
| 2023-08-11 | 26.38 | $25.54 | 13000 |
| 2023-08-10 | 26.40 | $25.35 | 23100 |
| 2023-08-09 | 26.46 | $25.83 | 32400 |
| 2023-08-08 | 26.43 | $26.03 | 24800 |
| 2023-08-07 | 26.33 | $26.01 | 30200 |
| 2023-08-04 | 26.22 | $26.00 | 19842 |
| 2023-08-03 | 26.07 | $26.03 | 29600 |
| 2023-08-02 | 25.89 | $26.00 | 32843 |
| 2023-08-01 | 25.68 | $26.00 | 25100 |
| 2023-07-31 | 25.43 | $25.59 | 41800 |
| 2023-07-28 | 25.21 | $26.72 | 23400 |
| 2023-07-27 | 24.71 | $25.93 | 27901 |
| 2023-07-26 | 24.29 | $25.92 | 46621 |
| 2023-07-25 | 23.79 | $23.97 | 43646 |
| 2023-07-24 | 23.62 | $24.12 | 23100 |
| 2023-07-21 | 23.38 | $23.71 | 23800 |
| 2023-07-20 | 23.19 | $24.30 | 20600 |
| 2023-07-19 | 22.83 | $24.19 | 23100 |
| 2023-07-18 | 22.43 | $23.32 | 25100 |
| 2023-07-17 | 22.15 | $22.55 | 18745 |
| 2023-07-14 | 21.98 | $22.01 | 13341 |
| 2023-07-13 | 21.89 | $22.32 | 21800 |
| 2023-07-12 | 21.72 | $21.97 | 29800 |
| 2023-07-11 | 21.59 | $21.46 | 34034 |
| 2023-07-10 | 21.54 | $21.16 | 20500 |
| 2023-07-07 | 21.55 | $21.19 | 60600 |
| 2023-07-06 | 21.54 | $20.86 | 24332 |
| 2023-07-05 | 21.60 | $21.33 | 24304 |
| 2023-07-03 | 21.57 | $21.48 | 9500 |
| 2023-06-30 | 21.49 | $21.08 | 42328 |
| 2023-06-29 | 21.49 | $21.03 | 36534 |
| 2023-06-28 | 21.48 | $20.32 | 39149 |
| 2023-06-27 | 21.62 | $20.30 | 56200 |
| 2023-06-26 | 21.78 | $21.77 | 39525 |
| 2023-06-23 | 21.66 | $21.62 | 243200 |
| 2023-06-22 | 21.53 | $21.49 | 22000 |
| 2023-06-21 | 21.41 | $21.67 | 18900 |
| 2023-06-20 | 21.22 | $21.80 | 50700 |
| 2023-06-16 | 20.97 | $22.48 | 179129 |
| 2023-06-15 | 20.53 | $21.53 | 52400 |
| 2023-06-14 | 20.21 | $20.68 | 37700 |
| 2023-06-13 | 20.02 | $21.04 | 150900 |
| 2023-06-12 | 19.71 | $20.55 | 56600 |
| 2023-06-09 | 19.45 | $20.35 | 11925 |
| 2023-06-08 | 19.20 | $20.08 | 26400 |
| 2023-06-07 | 18.95 | $20.93 | 73900 |
| 2023-06-06 | 18.48 | $20.25 | 41700 |
| 2023-06-05 | 18.08 | $19.17 | 24900 |
| 2023-06-02 | 17.85 | $19.31 | 25600 |
| 2023-06-01 | 17.54 | $18.02 | 14200 |
| 2023-05-31 | 17.46 | $17.76 | 28218 |
| 2023-05-30 | 17.42 | $18.47 | 16024 |
| 2023-05-26 | 17.23 | $18.10 | 15648 |
| 2023-05-25 | 17.09 | $17.72 | 20000 |
| 2023-05-24 | 17.01 | $17.87 | 34033 |
| 2023-05-23 | 16.88 | $18.21 | 59300 |
| 2023-05-22 | 16.67 | $17.08 | 73340 |
| 2023-05-19 | 16.66 | $16.72 | 32200 |
| 2023-05-18 | 16.73 | $17.39 | 44100 |
| 2023-05-17 | 16.68 | $17.62 | 24045 |
| 2023-05-16 | 16.58 | $16.78 | 22036 |
| 2023-05-15 | 16.64 | $16.86 | 37227 |
| 2023-05-12 | 16.70 | $16.75 | 24205 |
| 2023-05-11 | 16.80 | $17.14 | 21900 |
| 2023-05-10 | 16.83 | $17.87 | 54100 |
| 2023-05-09 | 16.73 | $17.37 | 34007 |
| 2023-05-08 | 16.72 | $17.20 | 50200 |
| 2023-05-05 | 16.75 | $17.66 | 62131 |
| 2023-05-04 | 16.69 | $17.17 | 50000 |
| 2023-05-03 | 16.74 | $17.11 | 38062 |
| 2023-05-02 | 16.81 | $17.01 | 46400 |
| 2023-05-01 | 16.93 | $17.87 | 60700 |
| 2023-04-28 | 16.89 | $18.25 | 71124 |
| 2023-04-27 | 16.77 | $17.57 | 44900 |
| 2023-04-26 | 16.78 | $16.71 | 49620 |
| 2023-04-25 | 16.99 | $16.94 | 57700 |
| 2023-04-24 | 17.19 | $17.25 | 37429 |
| 2023-04-21 | 17.37 | $17.32 | 25800 |
| 2023-04-20 | 17.58 | $17.47 | 33000 |
| 2023-04-19 | 17.79 | $17.76 | 52100 |
| 2023-04-18 | 17.99 | $17.26 | 48300 |
| 2023-04-17 | 18.33 | $18.02 | 116526 |
| 2023-04-14 | 18.57 | $17.76 | 62100 |
| 2023-04-13 | 18.93 | $18.68 | 28013 |
| 2023-04-12 | 19.15 | $18.81 | 31931 |
| 2023-04-11 | 19.38 | $19.01 | 34404 |
| 2023-04-10 | 19.63 | $18.95 | 67400 |
| 2023-04-06 | 19.93 | $19.20 | 23100 |
| 2023-04-05 | 20.23 | $19.52 | 36400 |
| 2023-04-04 | 20.52 | $19.31 | 65756 |
| 2023-04-03 | 20.92 | $20.34 | 93126 |
| 2023-03-31 | 21.16 | $20.64 | 47845 |
| 2023-03-30 | 21.38 | $20.86 | 24700 |
| 2023-03-29 | 21.60 | $21.87 | 15700 |
| 2023-03-28 | 21.65 | $21.70 | 24940 |
| 2023-03-27 | 21.75 | $21.31 | 29138 |
| 2023-03-24 | 21.95 | $21.25 | 31200 |
| 2023-03-23 | 22.20 | $21.00 | 24600 |
| 2023-03-22 | 22.55 | $21.86 | 42647 |
| 2023-03-21 | 22.77 | $22.73 | 73900 |
| 2023-03-20 | 22.86 | $20.97 | 102600 |
| 2023-03-17 | 23.33 | $21.16 | 98601 |
| 2023-03-16 | 23.84 | $23.02 | 88300 |
| 2023-03-15 | 24.04 | $22.47 | 137908 |
| 2023-03-14 | 24.39 | $21.68 | 119100 |
| 2023-03-13 | 24.96 | $21.43 | 110233 |
| 2023-03-10 | 25.68 | $23.47 | 95901 |
| 2023-03-09 | 26.08 | $25.00 | 89800 |
| 2023-03-08 | 26.21 | $25.78 | 56178 |
| 2023-03-07 | 26.20 | $25.34 | 53100 |
| 2023-03-06 | 26.27 | $25.36 | 86840 |
| 2023-03-03 | 26.34 | $25.46 | 65700 |
| 2023-03-02 | 26.40 | $26.62 | 21420 |
| 2023-03-01 | 26.22 | $26.71 | 50314 |
| 2023-02-28 | 25.98 | $27.29 | 42323 |
| 2023-02-27 | 25.58 | $27.10 | 99253 |
| 2023-02-24 | 25.14 | $24.93 | 18911 |
| 2023-02-23 | 25.09 | $25.74 | 41200 |
| 2023-02-22 | 24.85 | $25.84 | 52618 |
| 2023-02-21 | 24.54 | $25.78 | 170200 |
| 2023-02-17 | 24.20 | $24.18 | 13901 |
| 2023-02-16 | 24.14 | $24.28 | 13723 |
| 2023-02-15 | 24.04 | $24.24 | 23220 |
| 2023-02-14 | 23.93 | $24.06 | 11500 |
| 2023-02-13 | 23.84 | $24.25 | 34500 |
| 2023-02-10 | 23.69 | $23.91 | 14329 |
| 2023-02-09 | 23.58 | $24.15 | 40912 |
| 2023-02-08 | 23.40 | $24.34 | 24033 |
| 2023-02-07 | 23.15 | $24.50 | 42939 |
| 2023-02-06 | 22.83 | $24.22 | 37200 |
| 2023-02-03 | 22.51 | $24.41 | 32020 |
| 2023-02-02 | 22.11 | $24.06 | 31200 |
| 2023-02-01 | 21.70 | $22.67 | 24100 |
| 2023-01-31 | 21.53 | $22.08 | 21600 |
| 2023-01-30 | 21.46 | $21.86 | 36129 |
| 2023-01-27 | 21.43 | $21.78 | 29405 |
| 2023-01-26 | 21.41 | $21.10 | 33036 |
| 2023-01-25 | 21.53 | $21.07 | 18501 |
| 2023-01-24 | 21.69 | $21.20 | 24345 |
| 2023-01-23 | 21.84 | $21.58 | 25822 |
| 2023-01-20 | 21.94 | $21.60 | 24443 |
| 2023-01-19 | 22.05 | $21.69 | 20900 |
| 2023-01-18 | 22.16 | $22.13 | 26504 |
| 2023-01-17 | 22.20 | $22.23 | 27547 |
| 2023-01-13 | 22.23 | $22.32 | 20439 |
| 2023-01-12 | 22.24 | $22.75 | 21000 |
| 2023-01-11 | 22.17 | $23.05 | 10846 |
| 2023-01-10 | 22.02 | $22.92 | 12540 |
| 2023-01-09 | 21.88 | $22.92 | 17500 |
| 2023-01-06 | 21.72 | $22.79 | 14400 |
| 2023-01-05 | 21.57 | $21.96 | 12222 |
| 2023-01-04 | 21.57 | $21.83 | 13400 |
| 2023-01-03 | 21.61 | $21.64 | 15800 |
| 2022-12-30 | 21.69 | $22.02 | 11526 |
| 2022-12-29 | 21.71 | $22.13 | 11704 |
| 2022-12-28 | 21.72 | $21.50 | 48007 |
| 2022-12-27 | 21.86 | $21.98 | 13249 |
| 2022-12-23 | 21.93 | $22.19 | 6500 |
| 2022-12-22 | 21.98 | $22.29 | 20200 |
| 2022-12-21 | 22.01 | $22.26 | 27743 |
| 2022-12-20 | 22.06 | $21.73 | 14729 |
| 2022-12-19 | 22.24 | $21.72 | 43600 |
| 2022-12-16 | 22.46 | $22.04 | 81510 |
| 2022-12-15 | 22.64 | $21.89 | 41700 |
| 2022-12-14 | 22.89 | $22.73 | 13330 |
| 2022-12-13 | 23.01 | $23.24 | 77333 |
| 2022-12-12 | 23.04 | $23.12 | 19100 |
| 2022-12-09 | 23.11 | $23.08 | 11901 |
| 2022-12-08 | 23.21 | $23.17 | 20400 |
| 2022-12-07 | 23.30 | $23.12 | 16300 |
| 2022-12-06 | 23.42 | $23.36 | 27317 |
| 2022-12-05 | 23.52 | $23.29 | 12638 |
| 2022-12-02 | 23.65 | $23.87 | 25300 |
| 2022-12-01 | 23.69 | $23.65 | 26700 |
| 2022-11-30 | 23.78 | $23.88 | 28300 |
| 2022-11-29 | 23.84 | $23.79 | 12200 |
| 2022-11-28 | 23.93 | $23.86 | 18600 |
| 2022-11-25 | 24.03 | $24.38 | 5528 |
| 2022-11-23 | 24.03 | $24.58 | 12600 |
| 2022-11-22 | 24.01 | $25.07 | 13630 |
| 2022-11-21 | 23.87 | $24.55 | 14500 |
| 2022-11-18 | 23.84 | $24.36 | 21400 |
| 2022-11-17 | 23.84 | $24.79 | 17304 |
| 2022-11-16 | 23.75 | $24.04 | 57200 |
| 2022-11-15 | 23.82 | $24.24 | 15514 |
| 2022-11-14 | 23.86 | $24.01 | 16300 |
| 2022-11-11 | 23.97 | $24.71 | 12330 |
| 2022-11-10 | 23.95 | $24.76 | 22525 |
| 2022-11-09 | 23.92 | $24.03 | 18224 |
| 2022-11-08 | 24.05 | $24.01 | 17445 |
| 2022-11-07 | 24.22 | $24.14 | 40000 |
| 2022-11-04 | 24.39 | $25.00 | 38200 |
| 2022-11-03 | 24.41 | $24.74 | 16827 |
| 2022-11-02 | 24.51 | $25.00 | 63523 |
| 2022-11-01 | 24.57 | $25.09 | 39600 |
| 2022-10-31 | 24.63 | $24.76 | 20932 |
| 2022-10-28 | 24.78 | $25.33 | 24000 |
| 2022-10-27 | 24.84 | $24.88 | 23618 |
| 2022-10-26 | 25.01 | $25.06 | 17400 |
| 2022-10-25 | 25.18 | $25.40 | 18100 |
| 2022-10-24 | 25.32 | $25.35 | 15200 |
| 2022-10-21 | 25.50 | $25.50 | 17900 |
| 2022-10-20 | 25.69 | $25.23 | 22006 |
| 2022-10-19 | 25.98 | $26.04 | 12300 |
| 2022-10-18 | 26.15 | $26.41 | 9526 |
| 2022-10-17 | 26.27 | $27.00 | 18420 |
| 2022-10-14 | 26.31 | $26.59 | 14900 |
| 2022-10-13 | 26.44 | $27.02 | 30020 |
| 2022-10-12 | 26.52 | $26.37 | 8130 |
| 2022-10-11 | 26.75 | $26.03 | 36720 |
| 2022-10-10 | 27.10 | $26.31 | 14700 |
| 2022-10-07 | 27.46 | $26.93 | 19000 |
| 2022-10-06 | 27.76 | $27.34 | 12000 |
| 2022-10-05 | 28.03 | $27.70 | 16701 |
| 2022-10-04 | 28.27 | $27.76 | 38301 |
| 2022-10-03 | 28.55 | $27.90 | 24641 |
| 2022-09-30 | 28.85 | $27.83 | 118200 |
| 2022-09-29 | 29.22 | $28.30 | 30335 |
| 2022-09-28 | 29.56 | $28.62 | 56700 |
| 2022-09-27 | 29.90 | $28.20 | 23428 |
| 2022-09-26 | 30.38 | $29.02 | 28900 |
| 2022-09-23 | 30.78 | $29.84 | 20800 |
| 2022-09-22 | 31.07 | $30.24 | 6300 |
| 2022-09-21 | 31.32 | $30.73 | 18100 |
| 2022-09-20 | 31.52 | $31.22 | 20400 |
| 2022-09-19 | 31.65 | $31.86 | 19100 |
| 2022-09-16 | 31.67 | $31.88 | 40424 |
| 2022-09-15 | 31.68 | $31.84 | 45017 |
| 2022-09-14 | 31.72 | $31.56 | 31000 |
| 2022-09-13 | 31.82 | $31.04 | 47000 |
| 2022-09-12 | 32.05 | $31.90 | 8247 |
| 2022-09-09 | 32.14 | $31.55 | 9715 |
| 2022-09-08 | 32.33 | $31.82 | 15924 |
| 2022-09-07 | 32.48 | $31.93 | 13000 |
| 2022-09-06 | 32.64 | $31.46 | 14600 |
| 2022-09-02 | 32.93 | $31.35 | 16800 |
| 2022-09-01 | 33.29 | $31.94 | 17746 |
| 2022-08-31 | 33.58 | $31.98 | 18900 |
| 2022-08-30 | 33.91 | $32.69 | 22121 |
| 2022-08-29 | 34.15 | $33.04 | 12900 |
| 2022-08-26 | 34.34 | $33.47 | 11900 |
| 2022-08-25 | 34.47 | $34.41 | 19305 |
| 2022-08-24 | 34.43 | $33.48 | 19600 |
| 2022-08-23 | 34.56 | $33.53 | 7400 |
| 2022-08-22 | 34.71 | $33.97 | 11600 |
| 2022-08-19 | 34.78 | $34.63 | 45000 |
| 2022-08-18 | 34.73 | $34.90 | 21815 |
| 2022-08-17 | 34.60 | $34.96 | 10000 |
| 2022-08-16 | 34.43 | $35.28 | 27330 |
| 2022-08-15 | 34.16 | $35.53 | 35700 |
| 2022-08-12 | 33.80 | $36.05 | 119222 |
| 2022-08-11 | 33.26 | $34.54 | 41800 |
| 2022-08-10 | 32.95 | $34.24 | 49200 |
| 2022-08-09 | 32.66 | $32.60 | 29127 |
| 2022-08-08 | 32.66 | $33.30 | 31300 |
| 2022-08-05 | 32.52 | $33.86 | 20200 |
| 2022-08-04 | 32.23 | $33.41 | 29936 |
| 2022-08-03 | 32.00 | $32.50 | 210500 |
| 2022-08-02 | 31.92 | $32.26 | 13036 |
| 2022-08-01 | 31.88 | $32.24 | 16300 |
| 2022-07-29 | 31.84 | $32.50 | 27100 |
| 2022-07-28 | 31.73 | $32.72 | 46425 |
| 2022-07-27 | 31.57 | $32.77 | 19900 |
| 2022-07-26 | 31.38 | $32.01 | 21900 |
| 2022-07-25 | 31.31 | $32.17 | 12736 |
| 2022-07-22 | 31.21 | $32.06 | 20300 |
| 2022-07-21 | 31.12 | $32.61 | 17000 |
| 2022-07-20 | 30.90 | $32.64 | 13500 |
| 2022-07-19 | 30.65 | $32.17 | 10500 |
| 2022-07-18 | 30.46 | $31.22 | 12815 |
| 2022-07-15 | 30.45 | $31.29 | 15321 |
| 2022-07-14 | 30.43 | $30.49 | 17000 |
| 2022-07-13 | 30.58 | $30.83 | 14000 |
| 2022-07-12 | 30.70 | $31.02 | 6800 |
| 2022-07-11 | 30.80 | $31.17 | 15900 |
| 2022-07-08 | 30.90 | $31.40 | 21800 |
| 2022-07-07 | 30.97 | $31.66 | 20129 |
| 2022-07-06 | 31.01 | $31.49 | 26028 |
| 2022-07-05 | 31.10 | $32.07 | 25347 |
| 2022-07-01 | 31.09 | $32.16 | 71300 |
| 2022-06-30 | 31.07 | $31.11 | 106200 |
| 2022-06-29 | 31.28 | $31.66 | 34000 |
| 2022-06-28 | 31.42 | $32.11 | 28643 |
| 2022-06-27 | 31.50 | $32.37 | 28400 |
| 2022-06-24 | 31.55 | $32.51 | 60200 |
| 2022-06-23 | 31.59 | $31.96 | 18600 |
| 2022-06-22 | 31.76 | $32.18 | 28808 |
| 2022-06-21 | 31.92 | $32.03 | 47711 |
| 2022-06-17 | 32.16 | $31.30 | 40600 |
| 2022-06-16 | 32.60 | $31.20 | 54500 |
| 2022-06-15 | 33.15 | $31.71 | 78114 |
| 2022-06-14 | 33.69 | $31.71 | 45800 |
| 2022-06-13 | 34.33 | $32.00 | 40530 |
| 2022-06-10 | 35.02 | $33.68 | 19100 |
| 2022-06-09 | 35.47 | $34.70 | 20331 |
| 2022-06-08 | 35.79 | $35.00 | 34734 |
| 2022-06-07 | 36.10 | $35.65 | 32200 |
| 2022-06-06 | 36.34 | $35.94 | 26033 |
| 2022-06-03 | 36.56 | $35.83 | 56243 |
| 2022-06-02 | 36.85 | $36.63 | 25347 |
| 2022-06-01 | 37.01 | $36.51 | 33116 |
| 2022-05-31 | 37.24 | $37.33 | 33800 |
| 2022-05-27 | 37.34 | $37.83 | 12700 |
| 2022-05-26 | 37.35 | $38.09 | 30840 |
| 2022-05-25 | 37.31 | $37.55 | 20726 |
| 2022-05-24 | 37.39 | $37.50 | 50700 |
| 2022-05-23 | 37.50 | $37.58 | 19408 |
| 2022-05-20 | 37.62 | $37.53 | 49006 |
| 2022-05-19 | 37.77 | $37.35 | 46233 |
| 2022-05-18 | 37.99 | $37.19 | 26216 |
| 2022-05-17 | 38.29 | $37.82 | 33500 |
| 2022-05-16 | 38.51 | $37.68 | 33600 |
| 2022-05-13 | 38.79 | $37.73 | 50309 |
| 2022-05-12 | 39.12 | $37.77 | 37414 |
| 2022-05-11 | 39.50 | $38.04 | 29800 |
| 2022-05-10 | 39.89 | $38.50 | 65541 |
| 2022-05-09 | 40.24 | $39.38 | 56400 |
| 2022-05-06 | 40.47 | $39.55 | 54900 |
| 2022-05-05 | 40.70 | $39.84 | 60645 |
| 2022-05-04 | 40.91 | $40.30 | 21716 |
| 2022-05-03 | 41.06 | $39.99 | 49300 |
| 2022-05-02 | 41.30 | $40.90 | 39000 |
| 2022-04-29 | 41.38 | $40.06 | 20200 |
| 2022-04-28 | 41.65 | $41.07 | 16634 |
| 2022-04-27 | 41.75 | $40.80 | 23417 |
| 2022-04-26 | 41.93 | $40.50 | 32700 |
| 2022-04-25 | 42.19 | $41.65 | 42600 |
| 2022-04-22 | 42.25 | $41.93 | 17300 |
| 2022-04-21 | 42.26 | $42.23 | 23602 |
| 2022-04-20 | 42.20 | $42.50 | 16700 |
| 2022-04-19 | 42.08 | $42.27 | 23100 |
| 2022-04-18 | 41.98 | $41.63 | 11548 |
| 2022-04-14 | 41.99 | $41.46 | 23907 |
| 2022-04-13 | 42.04 | $41.43 | 45620 |
| 2022-04-12 | 42.11 | $40.76 | 38410 |
| 2022-04-11 | 42.32 | $41.83 | 22242 |
| 2022-04-08 | 42.33 | $42.19 | 25327 |
| 2022-04-07 | 42.27 | $42.16 | 16710 |
| 2022-04-06 | 42.19 | $42.35 | 35900 |
| 2022-04-05 | 42.06 | $43.09 | 42300 |
| 2022-04-04 | 41.75 | $42.62 | 27126 |
| 2022-04-01 | 41.49 | $42.70 | 44639 |
| 2022-03-31 | 41.16 | $41.50 | 92500 |
| 2022-03-30 | 41.02 | $40.89 | 18706 |
| 2022-03-29 | 41.00 | $41.65 | 16400 |
| 2022-03-28 | 40.80 | $41.59 | 27110 |
| 2022-03-25 | 40.58 | $40.85 | 30300 |
| 2022-03-24 | 40.49 | $40.98 | 27308 |
| 2022-03-23 | 40.34 | $40.21 | 14400 |
| 2022-03-22 | 40.34 | $40.70 | 7827 |
| 2022-03-21 | 40.22 | $40.62 | 15000 |
| 2022-03-18 | 40.11 | $41.60 | 41300 |
| 2022-03-17 | 39.77 | $41.60 | 32742 |
| 2022-03-16 | 39.37 | $40.17 | 29213 |
| 2022-03-15 | 39.21 | $39.06 | 54349 |
| 2022-03-14 | 39.27 | $39.19 | 19103 |
| 2022-03-11 | 39.30 | $39.72 | 25432 |
| 2022-03-10 | 39.23 | $39.29 | 20427 |
| 2022-03-09 | 39.23 | $39.42 | 8800 |
| 2022-03-08 | 39.22 | $39.41 | 16400 |
| 2022-03-07 | 39.20 | $39.61 | 13400 |
| 2022-03-04 | 39.14 | $39.90 | 7500 |
| 2022-03-03 | 39.01 | $40.04 | 15403 |
| 2022-03-02 | 38.83 | $39.85 | 19331 |
| 2022-03-01 | 38.67 | $37.89 | 45800 |
| 2022-02-28 | 38.89 | $38.52 | 22400 |
| 2022-02-25 | 39.02 | $39.90 | 8134 |
| 2022-02-24 | 38.89 | $38.98 | 33700 |
| 2022-02-23 | 38.92 | $39.50 | 12400 |
| 2022-02-22 | 38.86 | $39.07 | 34012 |
| 2022-02-18 | 38.88 | $39.31 | 27800 |
| 2022-02-17 | 38.86 | $38.62 | 11900 |
| 2022-02-16 | 38.99 | $39.16 | 6709 |
| 2022-02-15 | 39.02 | $39.29 | 9200 |
| 2022-02-14 | 39.04 | $38.58 | 8400 |
| 2022-02-11 | 39.21 | $38.00 | 15000 |
| 2022-02-10 | 39.53 | $39.02 | 13000 |
| 2022-02-09 | 39.70 | $39.46 | 29700 |
| 2022-02-08 | 39.80 | $40.00 | 9800 |
| 2022-02-07 | 39.81 | $39.75 | 11600 |
| 2022-02-04 | 39.87 | $40.55 | 31207 |
| 2022-02-03 | 39.78 | $39.80 | 31523 |
| 2022-02-02 | 39.83 | $40.34 | 32000 |
| 2022-02-01 | 39.78 | $40.51 | 45222 |
| 2022-01-31 | 39.69 | $40.02 | 31633 |
| 2022-01-28 | 39.69 | $39.46 | 13100 |
| 2022-01-27 | 39.82 | $38.88 | 23928 |
| 2022-01-26 | 40.09 | $38.97 | 15200 |
| 2022-01-25 | 40.38 | $39.57 | 13333 |
| 2022-01-24 | 40.61 | $40.34 | 56700 |
| 2022-01-21 | 40.70 | $40.10 | 53213 |
| 2022-01-20 | 40.87 | $40.50 | 18300 |
| 2022-01-19 | 40.97 | $40.73 | 25100 |
| 2022-01-18 | 41.05 | $40.07 | 11906 |
| 2022-01-14 | 41.28 | $40.64 | 18433 |
| 2022-01-13 | 41.43 | $40.83 | 19700 |
| 2022-01-12 | 41.57 | $41.16 | 27500 |
| 2022-01-11 | 41.65 | $41.67 | 16200 |
| 2022-01-10 | 41.64 | $41.60 | 9000 |
| 2022-01-07 | 41.65 | $41.65 | 12724 |
| 2022-01-06 | 41.64 | $42.00 | 17800 |
| 2022-01-05 | 41.56 | $41.33 | 16200 |
| 2022-01-04 | 41.61 | $41.56 | 9234 |
| 2022-01-03 | 41.62 | $42.49 | 19400 |
| 2021-12-31 | 41.43 | $41.52 | 12327 |
| 2021-12-30 | 41.41 | $41.96 | 10700 |
| 2021-12-29 | 41.30 | $41.91 | 16300 |
| 2021-12-28 | 41.19 | $41.19 | 26000 |
| 2021-12-27 | 41.21 | $41.72 | 22415 |
| 2021-12-23 | 41.12 | $42.14 | 25442 |
| 2021-12-22 | 40.93 | $40.99 | 20700 |
| 2021-12-21 | 40.96 | $41.87 | 23140 |
| 2021-12-20 | 40.80 | $41.41 | 36013 |
| 2021-12-17 | 40.72 | $40.50 | 46023 |
| 2021-12-16 | 40.82 | $41.18 | 20127 |
| 2021-12-15 | 40.79 | $41.67 | 37200 |
| 2021-12-14 | 40.66 | $40.11 | 35200 |
| 2021-12-13 | 40.84 | $40.50 | 20600 |
| 2021-12-10 | 40.98 | $40.50 | 18900 |
| 2021-12-09 | 41.13 | $40.50 | 19500 |
| 2021-12-08 | 41.31 | $40.96 | 73100 |
| 2021-12-07 | 41.43 | $41.64 | 45400 |
| 2021-12-06 | 41.43 | $41.32 | 53803 |
| 2021-12-03 | 41.49 | $41.02 | 16515 |
| 2021-12-02 | 41.63 | $41.45 | 24200 |
| 2021-12-01 | 41.70 | $41.38 | 39400 |
| 2021-11-30 | 41.80 | $41.07 | 38821 |
| 2021-11-29 | 41.99 | $41.60 | 46724 |
| 2021-11-26 | 42.09 | $41.14 | 30500 |
| 2021-11-24 | 42.30 | $42.36 | 10700 |
| 2021-11-23 | 42.30 | $42.70 | 15900 |
| 2021-11-22 | 42.22 | $42.02 | 115500 |
| 2021-11-19 | 42.28 | $42.20 | 11800 |
| 2021-11-18 | 42.30 | $42.55 | 155100 |
| 2021-11-17 | 42.26 | $42.52 | 18149 |
| 2021-11-16 | 42.21 | $41.88 | 12200 |
| 2021-11-15 | 42.30 | $41.38 | 40439 |
| 2021-11-12 | 42.50 | $41.62 | 26100 |
| 2021-11-11 | 42.69 | $42.53 | 25201 |
| 2021-11-10 | 42.71 | $42.62 | 74700 |
| 2021-11-09 | 42.72 | $41.81 | 68041 |
| 2021-11-08 | 42.90 | $41.86 | 39433 |
| 2021-11-05 | 43.09 | $42.00 | 42513 |
| 2021-11-04 | 43.29 | $42.46 | 17706 |
| 2021-11-03 | 43.42 | $43.50 | 14519 |
| 2021-11-02 | 43.34 | $42.66 | 18630 |
| 2021-11-01 | 43.43 | $43.44 | 16600 |
| 2021-10-29 | 43.37 | $42.69 | 12401 |
| 2021-10-28 | 43.45 | $42.06 | 17800 |
| 2021-10-27 | 43.68 | $42.14 | 14631 |
| 2021-10-26 | 43.91 | $43.97 | 71819 |
| 2021-10-25 | 43.80 | $43.74 | 37300 |
| 2021-10-22 | 43.71 | $42.88 | 39700 |
| 2021-10-21 | 43.79 | $43.50 | 10200 |
| 2021-10-20 | 43.74 | $43.57 | 4427 |
| 2021-10-19 | 43.66 | $42.98 | 13339 |
| 2021-10-18 | 43.69 | $43.34 | 4600 |
| 2021-10-15 | 43.63 | $42.83 | 17100 |
| 2021-10-14 | 43.68 | $43.75 | 11100 |
| 2021-10-13 | 43.53 | $43.88 | 7326 |
| 2021-10-12 | 43.32 | $43.29 | 12500 |
| 2021-10-11 | 43.19 | $43.66 | 4102 |
| 2021-10-08 | 42.96 | $43.90 | 11604 |
| 2021-10-07 | 42.64 | $43.82 | 19415 |
| 2021-10-06 | 42.27 | $43.50 | 5700 |
| 2021-10-05 | 41.91 | $43.21 | 17300 |
| 2021-10-04 | 41.55 | $42.52 | 17700 |
| 2021-10-01 | 41.27 | $42.24 | 62700 |
| 2021-09-30 | 41.00 | $42.83 | 27538 |
| 2021-09-29 | 40.56 | $42.19 | 18900 |
| 2021-09-28 | 40.18 | $41.78 | 49400 |
| 2021-09-27 | 39.83 | $42.06 | 11742 |
| 2021-09-24 | 39.37 | $40.92 | 7545 |
| 2021-09-23 | 39.07 | $39.96 | 17131 |
| 2021-09-22 | 38.92 | $39.09 | 13818 |
| 2021-09-21 | 38.94 | $38.86 | 16700 |
| 2021-09-20 | 39.02 | $39.09 | 22624 |
| 2021-09-17 | 39.06 | $41.00 | 50142 |
| 2021-09-16 | 38.70 | $39.31 | 12716 |
| 2021-09-15 | 38.65 | $39.06 | 15909 |
| 2021-09-14 | 38.65 | $38.98 | 15300 |
| 2021-09-13 | 38.67 | $39.06 | 33012 |
| 2021-09-10 | 38.68 | $39.00 | 19720 |
| 2021-09-09 | 38.71 | $39.00 | 21445 |
| 2021-09-08 | 38.75 | $39.01 | 20100 |
| 2021-09-07 | 38.80 | $38.32 | 23400 |
| 2021-09-03 | 39.01 | $38.51 | 14500 |
| 2021-09-02 | 39.22 | $39.63 | 26523 |
| 2021-09-01 | 39.23 | $39.03 | 28621 |
| 2021-08-31 | 39.37 | $39.54 | 7500 |
| 2021-08-30 | 39.44 | $38.98 | 22400 |
| 2021-08-27 | 39.63 | $39.69 | 15650 |
| 2021-08-26 | 39.71 | $38.87 | 14429 |
| 2021-08-25 | 39.99 | $39.09 | 30900 |
| 2021-08-24 | 40.26 | $39.50 | 23010 |
| 2021-08-23 | 40.50 | $39.44 | 20721 |
| 2021-08-20 | 40.79 | $39.74 | 43011 |
| 2021-08-19 | 41.07 | $38.67 | 45321 |
| 2021-08-18 | 41.62 | $39.49 | 57200 |
| 2021-08-17 | 42.08 | $41.13 | 17900 |
| 2021-08-16 | 42.27 | $42.06 | 11035 |
| 2021-08-13 | 42.30 | $42.12 | 11000 |
| 2021-08-12 | 42.32 | $42.95 | 12700 |
| 2021-08-11 | 42.17 | $43.50 | 17825 |
| 2021-08-10 | 41.88 | $43.43 | 25902 |
| 2021-08-09 | 41.55 | $43.07 | 20100 |
| 2021-08-06 | 41.25 | $44.11 | 20411 |
| 2021-08-05 | 40.69 | $41.30 | 25324 |
| 2021-08-04 | 40.62 | $39.17 | 21213 |
| 2021-08-03 | 41.00 | $40.49 | 41347 |
| 2021-08-02 | 41.17 | $40.33 | 25538 |
| 2021-07-30 | 41.40 | $41.45 | 16600 |
| 2021-07-29 | 41.43 | $42.00 | 11700 |
| 2021-07-28 | 41.35 | $41.38 | 12500 |
| 2021-07-27 | 41.39 | $41.48 | 13300 |
| 2021-07-26 | 41.42 | $41.55 | 7800 |
| 2021-07-23 | 41.45 | $41.43 | 14322 |
| 2021-07-22 | 41.50 | $41.21 | 13407 |
| 2021-07-21 | 41.62 | $41.87 | 20500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.35
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.71
Average
26.26
Maximum
44.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.35 | $29.31 | 29710 |
| 2026-07-16 | 29.29 | $29.92 | 50122 |
| 2026-07-15 | 29.03 | $29.14 | 32115 |
| 2026-07-14 | 28.94 | $28.68 | 23800 |
| 2026-07-13 | 28.98 | $28.82 | 34941 |
| 2026-07-10 | 28.97 | $28.66 | 36129 |
| 2026-07-09 | 29.01 | $28.46 | 30700 |
| 2026-07-08 | 29.11 | $28.01 | 37600 |
| 2026-07-07 | 29.36 | $28.62 | 33800 |
| 2026-07-06 | 29.47 | $28.91 | 45700 |
| 2026-07-02 | 29.50 | $29.41 | 71200 |
| 2026-07-01 | 29.36 | $29.84 | 50400 |
| 2026-06-30 | 29.04 | $29.01 | 29006 |
| 2026-06-29 | 28.91 | $29.16 | 70505 |
| 2026-06-26 | 28.69 | $28.99 | 312803 |
| 2026-06-25 | 28.46 | $28.56 | 62310 |
| 2026-06-24 | 28.31 | $28.45 | 61346 |
| 2026-06-23 | 28.15 | $28.25 | 43215 |
| 2026-06-22 | 28.01 | $27.76 | 40445 |
| 2026-06-18 | 27.99 | $27.63 | 57200 |
| 2026-06-17 | 28.00 | $27.16 | 34624 |
| 2026-06-16 | 28.15 | $27.75 | 63446 |
| 2026-06-15 | 28.13 | $27.67 | 57336 |
| 2026-06-12 | 28.12 | $28.42 | 62409 |
| 2026-06-11 | 27.86 | $27.65 | 38933 |
| 2026-06-10 | 27.78 | $27.92 | 61532 |
| 2026-06-09 | 27.59 | $27.98 | 24924 |
| 2026-06-08 | 27.32 | $27.65 | 28710 |
| 2026-06-05 | 27.09 | $27.86 | 46547 |
| 2026-06-04 | 26.74 | $27.04 | 45430 |
| 2026-06-03 | 26.57 | $26.48 | 75801 |
| 2026-06-02 | 26.53 | $26.91 | 61219 |
| 2026-06-01 | 26.34 | $26.28 | 33800 |
| 2026-05-29 | 26.30 | $26.75 | 58238 |
| 2026-05-28 | 26.11 | $26.71 | 46600 |
| 2026-05-27 | 25.88 | $26.40 | 30245 |
| 2026-05-26 | 25.70 | $26.25 | 40500 |
| 2026-05-22 | 25.54 | $25.78 | 40400 |
| 2026-05-21 | 25.48 | $25.83 | 59703 |
| 2026-05-20 | 25.40 | $25.47 | 91638 |
| 2026-05-19 | 25.41 | $25.27 | 32200 |
| 2026-05-18 | 25.50 | $25.44 | 42300 |
| 2026-05-15 | 25.56 | $25.06 | 46948 |
| 2026-05-14 | 25.75 | $25.48 | 36608 |
| 2026-05-13 | 25.84 | $25.62 | 33039 |
| 2026-05-12 | 25.92 | $25.56 | 37145 |
| 2026-05-11 | 26.03 | $25.82 | 30900 |
| 2026-05-08 | 26.08 | $26.06 | 21300 |
| 2026-05-07 | 26.07 | $26.39 | 24412 |
| 2026-05-06 | 25.95 | $26.00 | 53930 |
| 2026-05-05 | 25.92 | $26.00 | 52300 |
| 2026-05-04 | 25.89 | $25.03 | 52200 |
| 2026-05-01 | 26.16 | $25.68 | 95017 |
| 2026-04-30 | 26.28 | $26.13 | 77700 |
| 2026-04-29 | 26.28 | $25.81 | 25800 |
| 2026-04-28 | 26.39 | $26.55 | 18907 |
| 2026-04-27 | 26.27 | $26.05 | 17708 |
| 2026-04-24 | 26.28 | $26.00 | 28800 |
| 2026-04-23 | 26.31 | $25.98 | 12300 |
| 2026-04-22 | 26.35 | $25.99 | 12224 |
| 2026-04-21 | 26.39 | $25.90 | 27000 |
| 2026-04-20 | 26.47 | $26.24 | 12828 |
| 2026-04-17 | 26.44 | $26.78 | 53400 |
| 2026-04-16 | 26.23 | $25.93 | 14700 |
| 2026-04-15 | 26.25 | $26.15 | 19300 |
| 2026-04-14 | 26.19 | $26.32 | 21600 |
| 2026-04-13 | 26.06 | $26.29 | 12400 |
| 2026-04-10 | 25.91 | $26.37 | 18011 |
| 2026-04-09 | 25.70 | $26.75 | 37500 |
| 2026-04-08 | 25.32 | $26.35 | 55400 |
| 2026-04-07 | 24.99 | $25.48 | 44900 |
| 2026-04-06 | 24.86 | $25.65 | 39500 |
| 2026-04-02 | 24.66 | $24.85 | 28200 |
| 2026-04-01 | 24.68 | $25.12 | 66615 |
| 2026-03-31 | 24.62 | $24.83 | 32532 |
| 2026-03-30 | 24.64 | $25.11 | 33700 |
| 2026-03-27 | 24.60 | $24.71 | 33100 |
| 2026-03-26 | 24.68 | $25.46 | 40823 |
| 2026-03-25 | 24.55 | $25.12 | 21000 |
| 2026-03-24 | 24.51 | $25.26 | 39322 |
| 2026-03-23 | 24.43 | $25.38 | 48500 |
| 2026-03-20 | 24.31 | $24.72 | 66218 |
| 2026-03-19 | 24.39 | $24.68 | 20217 |
| 2026-03-18 | 24.51 | $24.40 | 30600 |
| 2026-03-17 | 24.76 | $25.07 | 32400 |
| 2026-03-16 | 24.88 | $25.28 | 41000 |
| 2026-03-13 | 24.96 | $25.02 | 45100 |
| 2026-03-12 | 25.16 | $25.29 | 25913 |
| 2026-03-11 | 25.34 | $25.29 | 25241 |
| 2026-03-10 | 25.57 | $25.50 | 26300 |
| 2026-03-09 | 25.79 | $25.48 | 42700 |
| 2026-03-06 | 26.09 | $25.34 | 47000 |
| 2026-03-05 | 26.50 | $25.42 | 48900 |
| 2026-03-04 | 26.99 | $26.93 | 37900 |
| 2026-03-03 | 27.11 | $26.68 | 16700 |
| 2026-03-02 | 27.35 | $26.83 | 29600 |
| 2026-02-27 | 27.59 | $27.00 | 60800 |
| 2026-02-26 | 27.84 | $28.08 | 29300 |
| 2026-02-25 | 27.80 | $27.99 | 27800 |
| 2026-02-24 | 27.78 | $27.13 | 31602 |
| 2026-02-23 | 28.03 | $27.27 | 47325 |
| 2026-02-20 | 28.28 | $28.45 | 48300 |
| 2026-02-19 | 28.22 | $27.93 | 39000 |
| 2026-02-18 | 28.31 | $27.71 | 36401 |
| 2026-02-17 | 28.49 | $28.10 | 47725 |
| 2026-02-13 | 28.58 | $27.48 | 38708 |
| 2026-02-12 | 28.87 | $27.95 | 50900 |
| 2026-02-11 | 29.08 | $28.39 | 37000 |
| 2026-02-10 | 29.18 | $28.72 | 54030 |
| 2026-02-09 | 29.19 | $28.88 | 40325 |
| 2026-02-06 | 29.14 | $28.90 | 69300 |
| 2026-02-05 | 29.06 | $28.94 | 63300 |
| 2026-02-04 | 28.94 | $28.72 | 52100 |
| 2026-02-03 | 28.86 | $28.98 | 85700 |
| 2026-02-02 | 28.65 | $29.40 | 89232 |
| 2026-01-30 | 28.27 | $28.24 | 74547 |
| 2026-01-29 | 28.15 | $28.26 | 38401 |
| 2026-01-28 | 27.99 | $27.33 | 41900 |
| 2026-01-27 | 28.09 | $28.38 | 39600 |
| 2026-01-26 | 27.86 | $28.05 | 58500 |
| 2026-01-23 | 27.69 | $28.15 | 64900 |
| 2026-01-22 | 27.43 | $28.60 | 43700 |
| 2026-01-21 | 26.98 | $28.35 | 56638 |
| 2026-01-20 | 26.49 | $26.96 | 38605 |
| 2026-01-16 | 26.35 | $27.15 | 48900 |
| 2026-01-15 | 26.11 | $27.19 | 33600 |
| 2026-01-14 | 25.81 | $26.34 | 60539 |
| 2026-01-13 | 25.72 | $26.14 | 62648 |
| 2026-01-12 | 25.68 | $25.88 | 29000 |
| 2026-01-09 | 25.73 | $26.00 | 33800 |
| 2026-01-08 | 25.74 | $26.13 | 22000 |
| 2026-01-07 | 25.73 | $25.81 | 55204 |
| 2026-01-06 | 25.83 | $26.00 | 40100 |
| 2026-01-05 | 25.90 | $25.98 | 45609 |
| 2026-01-02 | 25.99 | $25.46 | 37512 |
| 2025-12-31 | 26.27 | $25.83 | 40100 |
| 2025-12-30 | 26.50 | $26.47 | 88800 |
| 2025-12-29 | 26.59 | $26.15 | 62100 |
| 2025-12-26 | 26.80 | $25.98 | 23232 |
| 2025-12-24 | 27.11 | $26.25 | 25400 |
| 2025-12-23 | 27.40 | $26.03 | 38301 |
| 2025-12-22 | 27.83 | $26.75 | 36900 |
| 2025-12-19 | 28.11 | $27.35 | 126600 |
| 2025-12-18 | 28.26 | $28.30 | 54900 |
| 2025-12-17 | 28.14 | $28.44 | 54600 |
| 2025-12-16 | 27.93 | $27.79 | 52248 |
| 2025-12-15 | 27.87 | $27.96 | 54600 |
| 2025-12-12 | 27.74 | $27.84 | 57500 |
| 2025-12-11 | 27.61 | $27.99 | 84100 |
| 2025-12-10 | 27.40 | $28.37 | 209800 |
| 2025-12-09 | 27.02 | $26.96 | 86400 |
| 2025-12-08 | 27.00 | $26.52 | 64423 |
| 2025-12-05 | 27.10 | $27.13 | 93344 |
| 2025-12-04 | 27.03 | $27.19 | 97900 |
| 2025-12-03 | 26.93 | $27.28 | 107105 |
| 2025-12-02 | 26.76 | $26.86 | 67905 |
| 2025-12-01 | 26.69 | $27.14 | 140200 |
| 2025-11-28 | 26.51 | $27.06 | 32600 |
| 2025-11-26 | 26.32 | $27.00 | 71100 |
| 2025-11-25 | 26.10 | $26.96 | 83817 |
| 2025-11-24 | 25.85 | $26.05 | 77100 |
| 2025-11-21 | 25.84 | $26.06 | 49700 |
| 2025-11-20 | 25.81 | $25.70 | 34100 |
| 2025-11-19 | 25.91 | $25.60 | 69000 |
| 2025-11-18 | 26.05 | $25.58 | 53720 |
| 2025-11-17 | 26.23 | $25.55 | 25700 |
| 2025-11-14 | 26.46 | $26.34 | 21500 |
| 2025-11-13 | 26.49 | $26.48 | 18915 |
| 2025-11-12 | 26.48 | $26.45 | 32149 |
| 2025-11-11 | 26.48 | $26.54 | 34515 |
| 2025-11-10 | 26.44 | $26.51 | 32004 |
| 2025-11-07 | 26.40 | $26.50 | 29900 |
| 2025-11-06 | 26.35 | $26.52 | 24200 |
| 2025-11-05 | 26.28 | $26.74 | 45300 |
| 2025-11-04 | 26.13 | $26.00 | 32700 |
| 2025-11-03 | 26.17 | $25.99 | 35128 |
| 2025-10-31 | 26.23 | $25.58 | 70522 |
| 2025-10-30 | 26.42 | $26.29 | 43516 |
| 2025-10-29 | 26.43 | $26.24 | 29500 |
| 2025-10-28 | 26.46 | $27.03 | 32507 |
| 2025-10-27 | 26.23 | $26.23 | 17800 |
| 2025-10-24 | 26.20 | $26.75 | 13800 |
| 2025-10-23 | 26.00 | $25.85 | 31900 |
| 2025-10-22 | 26.04 | $25.80 | 26600 |
| 2025-10-21 | 26.09 | $25.49 | 29000 |
| 2025-10-20 | 26.25 | $25.67 | 25300 |
| 2025-10-17 | 26.39 | $25.15 | 59000 |
| 2025-10-16 | 26.71 | $25.66 | 46102 |
| 2025-10-15 | 26.93 | $26.72 | 34946 |
| 2025-10-14 | 26.85 | $26.67 | 38000 |
| 2025-10-13 | 26.76 | $26.15 | 43730 |
| 2025-10-10 | 26.80 | $26.35 | 64440 |
| 2025-10-09 | 26.77 | $26.81 | 27900 |
| 2025-10-08 | 26.58 | $26.80 | 17000 |
| 2025-10-07 | 26.34 | $26.96 | 65700 |
| 2025-10-06 | 25.98 | $26.60 | 55400 |
| 2025-10-03 | 25.64 | $26.21 | 25101 |
| 2025-10-02 | 25.35 | $25.93 | 67500 |
| 2025-10-01 | 25.07 | $25.45 | 43926 |
| 2025-09-30 | 24.87 | $25.06 | 26400 |
| 2025-09-29 | 24.76 | $24.94 | 27000 |
| 2025-09-26 | 24.65 | $24.95 | 19200 |
| 2025-09-25 | 24.51 | $24.73 | 23600 |
| 2025-09-24 | 24.40 | $24.20 | 11600 |
| 2025-09-23 | 24.44 | $24.39 | 19948 |
| 2025-09-22 | 24.42 | $24.42 | 17100 |
| 2025-09-19 | 24.38 | $24.31 | 67100 |
| 2025-09-18 | 24.36 | $24.52 | 88900 |
| 2025-09-17 | 24.28 | $24.34 | 46600 |
| 2025-09-16 | 24.22 | $24.33 | 24300 |
| 2025-09-15 | 24.16 | $24.34 | 23000 |
| 2025-09-12 | 24.07 | $23.95 | 15900 |
| 2025-09-11 | 24.09 | $24.17 | 16700 |
| 2025-09-10 | 24.04 | $23.97 | 30627 |
| 2025-09-09 | 24.04 | $23.77 | 34000 |
| 2025-09-08 | 24.09 | $24.02 | 15400 |
| 2025-09-05 | 24.08 | $24.04 | 21644 |
| 2025-09-04 | 24.05 | $24.23 | 25531 |
| 2025-09-03 | 23.96 | $23.99 | 22500 |
| 2025-09-02 | 23.91 | $24.00 | 31930 |
| 2025-08-29 | 23.85 | $24.40 | 40600 |
| 2025-08-28 | 23.65 | $23.85 | 24301 |
| 2025-08-27 | 23.58 | $23.93 | 20200 |
| 2025-08-26 | 23.46 | $23.93 | 22500 |
| 2025-08-25 | 23.31 | $23.92 | 28300 |
| 2025-08-22 | 23.14 | $24.00 | 62920 |
| 2025-08-21 | 22.90 | $22.94 | 56100 |
| 2025-08-20 | 22.95 | $23.05 | 53300 |
| 2025-08-19 | 22.97 | $23.01 | 71430 |
| 2025-08-18 | 23.02 | $22.92 | 62435 |
| 2025-08-15 | 23.11 | $22.97 | 35535 |
| 2025-08-14 | 23.20 | $23.41 | 38442 |
| 2025-08-13 | 23.18 | $23.44 | 43520 |
| 2025-08-12 | 23.14 | $23.70 | 59582 |
| 2025-08-11 | 23.01 | $23.25 | 67200 |
| 2025-08-08 | 22.99 | $23.19 | 59800 |
| 2025-08-07 | 22.99 | $23.15 | 150200 |
| 2025-08-06 | 23.01 | $23.04 | 32600 |
| 2025-08-05 | 23.07 | $23.35 | 80800 |
| 2025-08-04 | 23.04 | $23.01 | 70411 |
| 2025-08-01 | 23.12 | $22.23 | 68240 |
| 2025-07-31 | 23.46 | $22.74 | 68115 |
| 2025-07-30 | 23.70 | $22.70 | 164412 |
| 2025-07-29 | 24.02 | $23.00 | 46600 |
| 2025-07-28 | 24.29 | $23.34 | 23016 |
| 2025-07-25 | 24.51 | $23.62 | 47400 |
| 2025-07-24 | 24.68 | $23.72 | 40843 |
| 2025-07-23 | 24.84 | $24.81 | 30200 |
| 2025-07-22 | 24.68 | $24.71 | 33343 |
| 2025-07-21 | 24.49 | $24.68 | 51100 |
| 2025-07-18 | 24.26 | $24.54 | 101927 |
| 2025-07-17 | 24.01 | $23.68 | 565600 |
| 2025-07-16 | 23.96 | $23.29 | 210505 |
| 2025-07-15 | 24.01 | $23.39 | 56803 |
| 2025-07-14 | 24.02 | $23.88 | 80618 |
| 2025-07-11 | 23.86 | $23.18 | 41400 |
| 2025-07-10 | 23.87 | $23.58 | 17637 |
| 2025-07-09 | 23.73 | $23.49 | 24913 |
| 2025-07-08 | 23.58 | $23.50 | 48500 |
| 2025-07-07 | 23.37 | $23.14 | 46825 |
| 2025-07-03 | 23.21 | $23.45 | 13500 |
| 2025-07-02 | 22.89 | $23.24 | 21900 |
| 2025-07-01 | 22.56 | $23.21 | 27010 |
| 2025-06-30 | 22.15 | $22.53 | 50043 |
| 2025-06-27 | 21.85 | $22.31 | 87147 |
| 2025-06-26 | 21.54 | $21.97 | 49400 |
| 2025-06-25 | 21.26 | $21.43 | 40800 |
| 2025-06-24 | 21.07 | $21.42 | 40200 |
| 2025-06-23 | 20.84 | $20.99 | 41125 |
| 2025-06-20 | 20.68 | $20.46 | 163432 |
| 2025-06-18 | 20.64 | $20.59 | 51525 |
| 2025-06-17 | 20.55 | $20.31 | 49108 |
| 2025-06-16 | 20.52 | $20.52 | 51900 |
| 2025-06-13 | 20.40 | $20.35 | 49100 |
| 2025-06-12 | 20.30 | $20.50 | 27535 |
| 2025-06-11 | 20.12 | $20.23 | 78900 |
| 2025-06-10 | 19.98 | $20.00 | 40800 |
| 2025-06-09 | 19.88 | $19.86 | 43637 |
| 2025-06-06 | 19.78 | $19.73 | 32044 |
| 2025-06-05 | 19.70 | $19.05 | 31206 |
| 2025-06-04 | 19.81 | $19.21 | 25633 |
| 2025-06-03 | 19.88 | $19.48 | 77000 |
| 2025-06-02 | 19.87 | $19.21 | 75700 |
| 2025-05-30 | 19.93 | $19.56 | 53538 |
| 2025-05-29 | 19.88 | $19.85 | 23400 |
| 2025-05-28 | 19.71 | $19.61 | 33515 |
| 2025-05-27 | 19.57 | $19.84 | 22800 |
| 2025-05-23 | 19.32 | $18.97 | 91044 |
| 2025-05-22 | 19.27 | $19.01 | 22800 |
| 2025-05-21 | 19.20 | $18.90 | 61600 |
| 2025-05-20 | 19.12 | $19.28 | 20600 |
| 2025-05-19 | 18.90 | $18.95 | 40447 |
| 2025-05-16 | 18.72 | $18.37 | 25747 |
| 2025-05-15 | 18.68 | $18.63 | 18400 |
| 2025-05-14 | 18.54 | $18.50 | 14714 |
| 2025-05-13 | 18.40 | $18.52 | 12200 |
| 2025-05-12 | 18.20 | $18.51 | 23304 |
| 2025-05-09 | 17.96 | $17.94 | 14003 |
| 2025-05-08 | 17.85 | $17.94 | 20548 |
| 2025-05-07 | 17.69 | $17.65 | 16836 |
| 2025-05-06 | 17.60 | $17.70 | 12900 |
| 2025-05-05 | 17.45 | $17.86 | 31014 |
| 2025-05-02 | 17.22 | $17.87 | 9202 |
| 2025-05-01 | 16.94 | $17.49 | 27500 |
| 2025-04-30 | 16.70 | $17.06 | 18722 |
| 2025-04-29 | 16.56 | $17.05 | 21526 |
| 2025-04-28 | 16.38 | $16.62 | 18800 |
| 2025-04-25 | 16.31 | $16.65 | 21308 |
| 2025-04-24 | 16.21 | $16.72 | 29100 |
| 2025-04-23 | 16.07 | $16.76 | 92200 |
| 2025-04-22 | 15.89 | $16.68 | 17341 |
| 2025-04-21 | 15.71 | $15.88 | 14919 |
| 2025-04-17 | 15.75 | $15.84 | 24936 |
| 2025-04-16 | 15.82 | $15.72 | 23912 |
| 2025-04-15 | 15.95 | $16.03 | 16200 |
| 2025-04-14 | 16.02 | $15.85 | 21818 |
| 2025-04-11 | 16.17 | $15.88 | 19600 |
| 2025-04-10 | 16.35 | $16.15 | 16800 |
| 2025-04-09 | 16.49 | $16.85 | 34500 |
| 2025-04-08 | 16.45 | $16.35 | 30700 |
| 2025-04-07 | 16.57 | $16.13 | 58000 |
| 2025-04-04 | 16.79 | $16.39 | 47016 |
| 2025-04-03 | 16.97 | $16.25 | 39609 |
| 2025-04-02 | 17.25 | $17.29 | 20300 |
| 2025-04-01 | 17.27 | $17.25 | 23400 |
| 2025-03-31 | 17.30 | $17.32 | 45521 |
| 2025-03-28 | 17.33 | $17.42 | 19333 |
| 2025-03-27 | 17.33 | $17.79 | 22231 |
| 2025-03-26 | 17.22 | $17.46 | 9900 |
| 2025-03-25 | 17.20 | $17.45 | 16612 |
| 2025-03-24 | 17.18 | $17.86 | 22800 |
| 2025-03-21 | 17.04 | $17.34 | 45234 |
| 2025-03-20 | 17.04 | $17.52 | 22014 |
| 2025-03-19 | 16.98 | $17.79 | 27400 |
| 2025-03-18 | 16.84 | $17.24 | 38400 |
| 2025-03-17 | 16.86 | $17.37 | 54421 |
| 2025-03-14 | 16.85 | $17.00 | 68100 |
| 2025-03-13 | 16.97 | $17.00 | 17717 |
| 2025-03-12 | 17.13 | $17.46 | 36307 |
| 2025-03-11 | 17.18 | $17.03 | 78000 |
| 2025-03-10 | 17.40 | $16.91 | 34417 |
| 2025-03-07 | 17.72 | $17.72 | 17623 |
| 2025-03-06 | 17.86 | $17.63 | 18700 |
| 2025-03-05 | 18.07 | $17.64 | 23615 |
| 2025-03-04 | 18.33 | $17.71 | 29027 |
| 2025-03-03 | 18.63 | $18.35 | 37640 |
| 2025-02-28 | 18.81 | $18.49 | 39000 |
| 2025-02-27 | 18.98 | $18.59 | 15932 |
| 2025-02-26 | 19.17 | $18.90 | 26800 |
| 2025-02-25 | 19.30 | $19.08 | 35100 |
| 2025-02-24 | 19.41 | $18.86 | 20600 |
| 2025-02-21 | 19.61 | $19.01 | 30025 |
| 2025-02-20 | 19.81 | $19.03 | 15242 |
| 2025-02-19 | 20.04 | $19.48 | 39823 |
| 2025-02-18 | 20.19 | $20.15 | 20000 |
| 2025-02-14 | 20.15 | $20.14 | 27040 |
| 2025-02-13 | 20.11 | $20.00 | 21528 |
| 2025-02-12 | 20.09 | $19.95 | 19200 |
| 2025-02-11 | 20.09 | $20.73 | 29100 |
| 2025-02-10 | 19.83 | $20.50 | 27800 |
| 2025-02-07 | 19.60 | $19.84 | 19728 |
| 2025-02-06 | 19.52 | $19.65 | 50100 |
| 2025-02-05 | 19.49 | $19.55 | 27500 |
| 2025-02-04 | 19.48 | $19.59 | 38200 |
| 2025-02-03 | 19.46 | $19.35 | 51700 |
| 2025-01-31 | 19.52 | $19.51 | 17242 |
| 2025-01-30 | 19.54 | $19.84 | 20621 |
| 2025-01-29 | 19.46 | $19.79 | 32500 |
| 2025-01-28 | 19.39 | $19.85 | 28300 |
| 2025-01-27 | 19.29 | $19.85 | 45102 |
| 2025-01-24 | 19.17 | $19.55 | 26817 |
| 2025-01-23 | 19.12 | $19.40 | 39118 |
| 2025-01-22 | 19.12 | $19.69 | 28214 |
| 2025-01-21 | 19.03 | $19.65 | 28837 |
| 2025-01-17 | 18.94 | $19.44 | 32900 |
| 2025-01-16 | 18.92 | $19.42 | 37616 |
| 2025-01-15 | 18.90 | $19.95 | 44400 |
| 2025-01-14 | 18.72 | $18.95 | 46400 |
| 2025-01-13 | 18.84 | $18.51 | 21148 |
| 2025-01-10 | 19.13 | $18.07 | 111100 |
| 2025-01-08 | 19.64 | $18.93 | 61120 |
| 2025-01-07 | 19.99 | $19.81 | 25500 |
| 2025-01-06 | 20.15 | $20.36 | 45400 |
| 2025-01-03 | 20.18 | $20.42 | 23438 |
| 2025-01-02 | 20.20 | $20.07 | 58642 |
| 2024-12-31 | 20.34 | $20.70 | 47618 |
| 2024-12-30 | 20.33 | $20.47 | 83800 |
| 2024-12-27 | 20.38 | $20.59 | 67642 |
| 2024-12-26 | 20.42 | $20.70 | 27700 |
| 2024-12-24 | 20.44 | $20.26 | 11543 |
| 2024-12-23 | 20.60 | $20.12 | 29706 |
| 2024-12-20 | 20.86 | $21.25 | 196400 |
| 2024-12-19 | 20.81 | $19.96 | 32471 |
| 2024-12-18 | 21.17 | $19.88 | 67735 |
| 2024-12-17 | 21.63 | $21.19 | 24824 |
| 2024-12-16 | 21.78 | $21.45 | 46944 |
| 2024-12-13 | 21.88 | $21.69 | 31028 |
| 2024-12-12 | 21.91 | $21.81 | 20836 |
| 2024-12-11 | 21.92 | $22.01 | 39533 |
| 2024-12-10 | 21.86 | $21.75 | 29300 |
| 2024-12-09 | 21.87 | $21.70 | 16000 |
| 2024-12-06 | 21.89 | $21.82 | 18608 |
| 2024-12-05 | 21.88 | $21.84 | 25800 |
| 2024-12-04 | 21.85 | $21.76 | 35719 |
| 2024-12-03 | 21.83 | $21.15 | 20600 |
| 2024-12-02 | 22.00 | $21.59 | 25524 |
| 2024-11-29 | 22.06 | $21.58 | 16900 |
| 2024-11-27 | 22.12 | $21.63 | 20900 |
| 2024-11-26 | 22.18 | $21.51 | 23827 |
| 2024-11-25 | 22.28 | $22.29 | 36000 |
| 2024-11-22 | 22.15 | $22.30 | 21937 |
| 2024-11-21 | 21.97 | $21.72 | 26633 |
| 2024-11-20 | 21.93 | $21.54 | 49406 |
| 2024-11-19 | 21.92 | $21.19 | 15900 |
| 2024-11-18 | 22.02 | $21.05 | 12711 |
| 2024-11-15 | 22.17 | $22.11 | 25531 |
| 2024-11-14 | 22.00 | $21.69 | 11804 |
| 2024-11-13 | 21.91 | $21.77 | 21330 |
| 2024-11-12 | 21.77 | $22.33 | 19600 |
| 2024-11-11 | 21.41 | $22.39 | 39300 |
| 2024-11-08 | 20.95 | $21.80 | 35414 |
| 2024-11-07 | 20.55 | $21.17 | 29000 |
| 2024-11-06 | 20.27 | $22.59 | 101640 |
| 2024-11-05 | 19.47 | $18.98 | 28805 |
| 2024-11-04 | 19.64 | $18.89 | 37300 |
| 2024-11-01 | 19.87 | $19.10 | 39300 |
| 2024-10-31 | 20.09 | $18.99 | 32733 |
| 2024-10-30 | 20.38 | $20.51 | 11600 |
| 2024-10-29 | 20.26 | $20.49 | 9342 |
| 2024-10-28 | 20.11 | $20.29 | 10600 |
| 2024-10-25 | 19.98 | $19.69 | 20100 |
| 2024-10-24 | 20.02 | $20.16 | 20113 |
| 2024-10-23 | 19.91 | $19.97 | 22515 |
| 2024-10-22 | 19.83 | $19.54 | 10300 |
| 2024-10-21 | 19.87 | $19.47 | 10700 |
| 2024-10-18 | 19.94 | $20.47 | 35000 |
| 2024-10-17 | 19.70 | $20.58 | 40600 |
| 2024-10-16 | 19.38 | $20.60 | 88527 |
| 2024-10-15 | 18.98 | $19.52 | 66200 |
| 2024-10-14 | 18.84 | $19.63 | 22700 |
| 2024-10-11 | 18.63 | $19.37 | 34002 |
| 2024-10-10 | 18.47 | $18.85 | 21300 |
| 2024-10-09 | 18.45 | $18.54 | 8900 |
| 2024-10-08 | 18.53 | $18.68 | 13143 |
| 2024-10-07 | 18.59 | $18.76 | 23029 |
| 2024-10-04 | 18.65 | $18.76 | 17934 |
| 2024-10-03 | 18.73 | $18.60 | 27400 |
| 2024-10-02 | 18.89 | $18.67 | 13123 |
| 2024-10-01 | 19.07 | $18.94 | 28519 |
| 2024-09-30 | 19.20 | $19.36 | 42200 |
| 2024-09-27 | 19.25 | $19.07 | 25842 |
| 2024-09-26 | 19.40 | $19.27 | 14111 |
| 2024-09-25 | 19.52 | $19.09 | 20028 |
| 2024-09-24 | 19.74 | $19.43 | 18522 |
| 2024-09-23 | 19.90 | $19.67 | 11100 |
| 2024-09-20 | 20.02 | $19.77 | 83900 |
| 2024-09-19 | 20.15 | $20.39 | 53249 |
| 2024-09-18 | 20.10 | $20.22 | 50700 |
| 2024-09-17 | 20.11 | $20.89 | 22221 |
| 2024-09-16 | 19.90 | $20.96 | 21405 |
| 2024-09-13 | 19.64 | $20.20 | 27200 |
| 2024-09-12 | 19.57 | $19.51 | 19826 |
| 2024-09-11 | 19.70 | $19.66 | 10306 |
| 2024-09-10 | 19.83 | $19.76 | 17100 |
| 2024-09-09 | 19.96 | $19.78 | 15022 |
| 2024-09-06 | 20.11 | $19.42 | 28625 |
| 2024-09-05 | 20.42 | $20.06 | 27222 |
| 2024-09-04 | 20.60 | $20.19 | 9500 |
| 2024-09-03 | 20.78 | $20.41 | 21700 |
| 2024-08-30 | 20.94 | $21.00 | 8400 |
| 2024-08-29 | 20.94 | $21.52 | 15506 |
| 2024-08-28 | 20.77 | $21.14 | 9839 |
| 2024-08-27 | 20.70 | $20.95 | 12600 |
| 2024-08-26 | 20.67 | $22.25 | 35037 |
| 2024-08-23 | 20.23 | $21.91 | 20400 |
| 2024-08-22 | 19.80 | $20.25 | 9900 |
| 2024-08-21 | 19.82 | $20.26 | 46517 |
| 2024-08-20 | 19.84 | $19.78 | 9107 |
| 2024-08-19 | 20.03 | $20.62 | 10403 |
| 2024-08-16 | 20.01 | $20.44 | 60830 |
| 2024-08-15 | 20.05 | $20.18 | 11800 |
| 2024-08-14 | 20.19 | $19.80 | 9000 |
| 2024-08-13 | 20.49 | $20.55 | 30408 |
| 2024-08-12 | 20.62 | $19.83 | 25938 |
| 2024-08-09 | 21.02 | $20.18 | 16000 |
| 2024-08-08 | 21.41 | $20.63 | 9214 |
| 2024-08-07 | 21.73 | $20.31 | 12400 |
| 2024-08-06 | 22.22 | $20.08 | 28100 |
| 2024-08-05 | 22.89 | $20.31 | 27831 |
| 2024-08-02 | 23.63 | $20.93 | 18712 |
| 2024-08-01 | 24.31 | $22.06 | 42100 |
| 2024-07-31 | 24.76 | $22.97 | 47240 |
| 2024-07-30 | 25.00 | $23.76 | 15304 |
| 2024-07-29 | 25.01 | $23.84 | 12916 |
| 2024-07-26 | 24.97 | $24.77 | 68636 |
| 2024-07-25 | 24.59 | $24.91 | 62500 |
| 2024-07-24 | 24.05 | $23.80 | 27600 |
| 2024-07-23 | 23.72 | $24.63 | 34723 |
| 2024-07-22 | 23.03 | $24.10 | 86815 |
| 2024-07-19 | 22.32 | $22.00 | 29738 |
| 2024-07-18 | 22.11 | $22.63 | 33100 |
| 2024-07-17 | 21.63 | $22.91 | 30133 |
| 2024-07-16 | 20.93 | $22.44 | 37700 |
| 2024-07-15 | 20.21 | $21.25 | 28600 |
| 2024-07-12 | 19.71 | $20.89 | 26500 |
| 2024-07-11 | 19.19 | $20.50 | 28907 |
| 2024-07-10 | 18.69 | $19.39 | 13200 |
| 2024-07-09 | 18.42 | $18.88 | 25700 |
| 2024-07-08 | 18.25 | $18.59 | 31125 |
| 2024-07-05 | 18.14 | $17.55 | 59135 |
| 2024-07-03 | 18.33 | $18.21 | 19100 |
| 2024-07-02 | 18.36 | $18.35 | 19000 |
| 2024-07-01 | 18.35 | $18.39 | 32547 |
| 2024-06-28 | 18.33 | $18.64 | 145831 |
| 2024-06-27 | 18.22 | $18.15 | 28900 |
| 2024-06-26 | 18.24 | $18.00 | 24609 |
| 2024-06-25 | 18.32 | $18.01 | 22030 |
| 2024-06-24 | 18.41 | $18.13 | 14400 |
| 2024-06-21 | 18.48 | $18.09 | 37700 |
| 2024-06-20 | 18.58 | $18.33 | 12320 |
| 2024-06-18 | 18.63 | $18.90 | 19500 |
| 2024-06-17 | 18.50 | $19.14 | 12000 |
| 2024-06-14 | 18.27 | $18.51 | 13244 |
| 2024-06-13 | 18.19 | $18.41 | 5247 |
| 2024-06-12 | 18.13 | $18.40 | 24441 |
| 2024-06-11 | 18.06 | $17.90 | 20300 |
| 2024-06-10 | 18.14 | $18.10 | 29032 |
| 2024-06-07 | 18.17 | $18.25 | 17240 |
| 2024-06-06 | 18.17 | $18.38 | 4507 |
| 2024-06-05 | 18.12 | $18.16 | 11900 |
| 2024-06-04 | 18.15 | $17.70 | 19100 |
| 2024-06-03 | 18.32 | $18.54 | 14500 |
| 2024-05-31 | 18.27 | $18.73 | 9605 |
| 2024-05-30 | 18.16 | $18.37 | 19827 |
| 2024-05-29 | 18.14 | $17.78 | 16112 |
| 2024-05-28 | 18.31 | $18.10 | 20600 |
| 2024-05-24 | 18.42 | $18.22 | 8000 |
| 2024-05-23 | 18.51 | $18.32 | 18838 |
| 2024-05-22 | 18.60 | $18.83 | 8401 |
| 2024-05-21 | 18.56 | $18.71 | 56200 |
| 2024-05-20 | 18.54 | $19.01 | 6115 |
| 2024-05-17 | 18.43 | $18.92 | 10740 |
| 2024-05-16 | 18.33 | $18.65 | 10200 |
| 2024-05-15 | 18.31 | $18.67 | 15738 |
| 2024-05-14 | 18.28 | $18.59 | 8431 |
| 2024-05-13 | 18.27 | $18.55 | 12200 |
| 2024-05-10 | 18.29 | $18.64 | 6921 |
| 2024-05-09 | 18.29 | $18.86 | 26700 |
| 2024-05-08 | 18.23 | $18.37 | 15044 |
| 2024-05-07 | 18.33 | $18.64 | 24212 |
| 2024-05-06 | 18.37 | $18.67 | 14729 |
| 2024-05-03 | 18.43 | $18.52 | 26437 |
| 2024-05-02 | 18.55 | $18.48 | 25008 |
| 2024-05-01 | 18.73 | $18.39 | 27414 |
| 2024-04-30 | 18.98 | $17.97 | 21000 |
| 2024-04-29 | 19.44 | $19.31 | 11532 |
| 2024-04-26 | 19.57 | $19.64 | 9600 |
| 2024-04-25 | 19.64 | $19.72 | 24500 |
| 2024-04-24 | 19.71 | $19.54 | 24644 |
| 2024-04-23 | 19.86 | $20.22 | 9400 |
| 2024-04-22 | 19.82 | $20.08 | 15600 |
| 2024-04-19 | 19.84 | $20.18 | 12600 |
| 2024-04-18 | 19.83 | $19.67 | 23803 |
| 2024-04-17 | 19.99 | $19.88 | 16220 |
| 2024-04-16 | 20.12 | $20.05 | 12629 |
| 2024-04-15 | 20.24 | $20.00 | 13232 |
| 2024-04-12 | 20.40 | $19.77 | 11930 |
| 2024-04-11 | 20.68 | $19.90 | 16000 |
| 2024-04-10 | 20.98 | $19.78 | 24036 |
| 2024-04-09 | 21.39 | $20.85 | 4900 |
| 2024-04-08 | 21.55 | $21.24 | 9300 |
| 2024-04-05 | 21.61 | $21.55 | 12000 |
| 2024-04-04 | 21.59 | $21.20 | 19405 |
| 2024-04-03 | 21.68 | $21.34 | 18027 |
| 2024-04-02 | 21.74 | $21.53 | 18844 |
| 2024-04-01 | 21.74 | $22.10 | 49100 |
| 2024-03-28 | 21.56 | $22.31 | 21501 |
| 2024-03-27 | 21.28 | $21.85 | 17001 |
| 2024-03-26 | 21.08 | $21.03 | 10319 |
| 2024-03-25 | 21.09 | $21.06 | 5313 |
| 2024-03-22 | 21.10 | $21.28 | 15344 |
| 2024-03-21 | 21.04 | $21.65 | 17312 |
| 2024-03-20 | 20.85 | $21.48 | 52506 |
| 2024-03-19 | 20.68 | $20.87 | 29300 |
| 2024-03-18 | 20.67 | $20.78 | 29626 |
| 2024-03-15 | 20.69 | $21.30 | 75416 |
| 2024-03-14 | 20.55 | $20.43 | 27214 |
| 2024-03-13 | 20.67 | $20.87 | 17400 |
| 2024-03-12 | 20.67 | $20.69 | 14300 |
| 2024-03-11 | 20.74 | $20.70 | 11700 |
| 2024-03-08 | 20.82 | $21.22 | 39212 |
| 2024-03-07 | 20.77 | $20.76 | 22231 |
| 2024-03-06 | 20.85 | $20.90 | 13241 |
| 2024-03-05 | 20.92 | $20.92 | 16334 |
| 2024-03-04 | 21.00 | $20.62 | 10011 |
| 2024-03-01 | 21.19 | $21.10 | 37400 |
| 2024-02-29 | 21.28 | $21.41 | 33845 |
| 2024-02-28 | 21.30 | $21.15 | 22625 |
| 2024-02-27 | 21.40 | $21.25 | 11000 |
| 2024-02-26 | 21.50 | $21.04 | 9030 |
| 2024-02-23 | 21.69 | $21.13 | 18417 |
| 2024-02-22 | 21.90 | $21.20 | 31929 |
| 2024-02-21 | 22.13 | $22.04 | 32410 |
| 2024-02-20 | 22.14 | $22.62 | 82100 |
| 2024-02-16 | 21.97 | $22.65 | 89827 |
| 2024-02-15 | 21.76 | $23.10 | 47633 |
| 2024-02-14 | 21.35 | $21.51 | 17041 |
| 2024-02-13 | 21.37 | $21.78 | 98400 |
| 2024-02-12 | 21.31 | $22.07 | 29500 |
| 2024-02-09 | 21.15 | $21.45 | 43517 |
| 2024-02-08 | 21.16 | $21.50 | 23100 |
| 2024-02-07 | 21.16 | $21.00 | 48800 |
| 2024-02-06 | 21.33 | $21.00 | 62747 |
| 2024-02-05 | 21.54 | $20.82 | 21115 |
| 2024-02-02 | 21.86 | $21.15 | 17135 |
| 2024-02-01 | 22.15 | $21.91 | 36400 |
| 2024-01-31 | 22.26 | $21.43 | 28900 |
| 2024-01-30 | 22.54 | $22.59 | 14323 |
| 2024-01-29 | 22.52 | $22.64 | 35900 |
| 2024-01-26 | 22.48 | $22.82 | 45000 |
| 2024-01-25 | 22.37 | $22.59 | 23200 |
| 2024-01-24 | 22.31 | $22.54 | 23200 |
| 2024-01-23 | 22.26 | $22.36 | 27545 |
| 2024-01-22 | 22.24 | $22.59 | 26100 |
| 2024-01-19 | 22.16 | $21.80 | 86042 |
| 2024-01-18 | 22.30 | $21.72 | 11300 |
| 2024-01-17 | 22.50 | $21.84 | 16425 |
| 2024-01-16 | 22.70 | $22.26 | 21900 |
| 2024-01-12 | 22.80 | $22.55 | 37611 |
| 2024-01-11 | 22.84 | $22.41 | 45014 |
| 2024-01-10 | 22.92 | $22.64 | 16510 |
| 2024-01-09 | 22.94 | $22.55 | 21300 |
| 2024-01-08 | 22.99 | $22.79 | 20700 |
| 2024-01-05 | 22.96 | $22.89 | 133400 |
| 2024-01-04 | 22.89 | $22.08 | 69614 |
| 2024-01-03 | 23.05 | $21.75 | 18400 |
| 2024-01-02 | 23.34 | $22.36 | 50537 |
| 2023-12-29 | 23.49 | $22.56 | 16311 |
| 2023-12-28 | 23.59 | $23.44 | 9500 |
| 2023-12-27 | 23.42 | $23.30 | 15838 |
| 2023-12-26 | 23.24 | $23.40 | 25735 |
| 2023-12-22 | 22.98 | $22.80 | 30800 |
| 2023-12-21 | 22.84 | $22.70 | 18618 |
| 2023-12-20 | 22.68 | $22.49 | 38048 |
| 2023-12-19 | 22.54 | $22.68 | 27500 |
| 2023-12-18 | 22.30 | $22.36 | 14528 |
| 2023-12-15 | 22.09 | $22.86 | 107300 |
| 2023-12-14 | 21.67 | $22.50 | 75004 |
| 2023-12-13 | 21.26 | $21.69 | 92800 |
| 2023-12-12 | 21.01 | $20.44 | 17600 |
| 2023-12-11 | 21.10 | $21.14 | 43900 |
| 2023-12-08 | 20.98 | $21.40 | 59914 |
| 2023-12-07 | 20.74 | $20.75 | 25830 |
| 2023-12-06 | 20.66 | $20.45 | 51342 |
| 2023-12-05 | 20.65 | $20.80 | 20903 |
| 2023-12-04 | 20.52 | $20.86 | 29100 |
| 2023-12-01 | 20.34 | $21.50 | 45829 |
| 2023-11-30 | 19.92 | $19.99 | 12346 |
| 2023-11-29 | 19.89 | $20.13 | 12003 |
| 2023-11-28 | 19.80 | $19.86 | 8940 |
| 2023-11-27 | 19.79 | $19.91 | 12600 |
| 2023-11-24 | 19.76 | $20.34 | 3815 |
| 2023-11-22 | 19.58 | $19.99 | 41500 |
| 2023-11-21 | 19.49 | $19.76 | 36447 |
| 2023-11-20 | 19.46 | $19.76 | 16211 |
| 2023-11-17 | 19.43 | $19.73 | 31400 |
| 2023-11-16 | 19.40 | $19.87 | 20000 |
| 2023-11-15 | 19.34 | $19.92 | 33400 |
| 2023-11-14 | 19.25 | $20.43 | 76525 |
| 2023-11-13 | 18.99 | $19.03 | 24725 |
| 2023-11-10 | 19.13 | $19.02 | 31428 |
| 2023-11-09 | 19.32 | $18.89 | 24113 |
| 2023-11-08 | 19.61 | $19.00 | 29014 |
| 2023-11-07 | 19.93 | $20.00 | 20136 |
| 2023-11-06 | 20.01 | $20.67 | 44600 |
| 2023-11-03 | 19.92 | $20.75 | 42941 |
| 2023-11-02 | 19.78 | $20.70 | 46708 |
| 2023-11-01 | 19.65 | $19.94 | 19134 |
| 2023-10-31 | 19.74 | $19.65 | 7806 |
| 2023-10-30 | 19.95 | $19.60 | 11400 |
| 2023-10-27 | 20.24 | $19.63 | 13400 |
| 2023-10-26 | 20.60 | $20.16 | 33544 |
| 2023-10-25 | 20.88 | $20.07 | 10146 |
| 2023-10-24 | 21.26 | $20.35 | 14030 |
| 2023-10-23 | 21.64 | $20.80 | 23303 |
| 2023-10-20 | 21.96 | $20.84 | 21007 |
| 2023-10-19 | 22.35 | $21.87 | 11200 |
| 2023-10-18 | 22.49 | $22.28 | 9602 |
| 2023-10-17 | 22.54 | $22.73 | 18030 |
| 2023-10-16 | 22.45 | $22.27 | 11000 |
| 2023-10-13 | 22.49 | $21.95 | 18000 |
| 2023-10-12 | 22.65 | $22.40 | 25800 |
| 2023-10-11 | 22.69 | $23.20 | 20131 |
| 2023-10-10 | 22.49 | $23.20 | 23519 |
| 2023-10-09 | 22.24 | $22.91 | 18523 |
| 2023-10-06 | 22.04 | $22.75 | 15500 |
| 2023-10-05 | 21.84 | $22.45 | 28000 |
| 2023-10-04 | 21.70 | $21.96 | 16728 |
| 2023-10-03 | 21.69 | $22.00 | 13710 |
| 2023-10-02 | 21.68 | $22.00 | 13500 |
| 2023-09-29 | 21.67 | $22.58 | 18000 |
| 2023-09-28 | 21.49 | $22.31 | 11600 |
| 2023-09-27 | 21.35 | $21.96 | 11500 |
| 2023-09-26 | 21.32 | $21.82 | 11332 |
| 2023-09-25 | 21.33 | $22.14 | 15900 |
| 2023-09-22 | 21.26 | $21.72 | 16912 |
| 2023-09-21 | 21.32 | $21.62 | 23300 |
| 2023-09-20 | 21.44 | $21.72 | 11404 |
| 2023-09-19 | 21.57 | $21.99 | 11500 |
| 2023-09-18 | 21.66 | $21.88 | 11300 |
| 2023-09-15 | 21.82 | $21.91 | 113900 |
| 2023-09-14 | 22.02 | $22.92 | 12900 |
| 2023-09-13 | 21.96 | $22.27 | 21619 |
| 2023-09-12 | 22.11 | $21.99 | 24928 |
| 2023-09-11 | 22.40 | $22.20 | 9900 |
| 2023-09-08 | 22.69 | $22.73 | 14200 |
| 2023-09-07 | 22.89 | $22.08 | 62900 |
| 2023-09-06 | 23.36 | $23.35 | 21628 |
| 2023-09-05 | 23.54 | $23.67 | 10716 |
| 2023-09-01 | 23.66 | $23.72 | 27600 |
| 2023-08-31 | 23.81 | $23.54 | 18800 |
| 2023-08-30 | 24.04 | $24.27 | 13500 |
| 2023-08-29 | 24.11 | $23.84 | 15300 |
| 2023-08-28 | 24.33 | $23.60 | 21400 |
| 2023-08-25 | 24.69 | $24.04 | 8100 |
| 2023-08-24 | 24.98 | $24.69 | 14210 |
| 2023-08-23 | 25.13 | $24.87 | 13326 |
| 2023-08-22 | 25.26 | $24.40 | 12007 |
| 2023-08-21 | 25.56 | $25.20 | 16000 |
| 2023-08-18 | 25.67 | $25.06 | 66300 |
| 2023-08-17 | 25.84 | $25.28 | 10700 |
| 2023-08-16 | 25.97 | $25.15 | 15109 |
| 2023-08-15 | 26.16 | $25.17 | 21326 |
| 2023-08-14 | 26.37 | $26.04 | 13000 |
| 2023-08-11 | 26.35 | $25.54 | 13000 |
| 2023-08-10 | 26.46 | $25.35 | 23100 |
| 2023-08-09 | 26.64 | $25.83 | 32400 |
| 2023-08-08 | 26.68 | $26.03 | 24800 |
| 2023-08-07 | 26.66 | $26.01 | 30200 |
| 2023-08-04 | 26.61 | $26.00 | 19842 |
| 2023-08-03 | 26.53 | $26.03 | 29600 |
| 2023-08-02 | 26.40 | $26.00 | 32843 |
| 2023-08-01 | 26.24 | $26.00 | 25100 |
| 2023-07-31 | 26.01 | $25.59 | 41800 |
| 2023-07-28 | 25.83 | $26.72 | 23400 |
| 2023-07-27 | 25.24 | $25.93 | 27901 |
| 2023-07-26 | 24.74 | $25.92 | 46621 |
| 2023-07-25 | 24.12 | $23.97 | 43646 |
| 2023-07-24 | 23.97 | $24.12 | 23100 |
| 2023-07-21 | 23.71 | $23.71 | 23800 |
| 2023-07-20 | 23.52 | $24.30 | 20600 |
| 2023-07-19 | 23.08 | $24.19 | 23100 |
| 2023-07-18 | 22.56 | $23.32 | 25100 |
| 2023-07-17 | 22.20 | $22.55 | 18745 |
| 2023-07-14 | 21.99 | $22.01 | 13341 |
| 2023-07-13 | 21.90 | $22.32 | 21800 |
| 2023-07-12 | 21.69 | $21.97 | 29800 |
| 2023-07-11 | 21.53 | $21.46 | 34034 |
| 2023-07-10 | 21.49 | $21.16 | 20500 |
| 2023-07-07 | 21.53 | $21.19 | 60600 |
| 2023-07-06 | 21.56 | $20.86 | 24332 |
| 2023-07-05 | 21.69 | $21.33 | 24304 |
| 2023-07-03 | 21.69 | $21.48 | 9500 |
| 2023-06-30 | 21.64 | $21.08 | 42328 |
| 2023-06-29 | 21.69 | $21.03 | 36534 |
| 2023-06-28 | 21.76 | $20.32 | 39149 |
| 2023-06-27 | 22.05 | $20.30 | 56200 |
| 2023-06-26 | 22.40 | $21.77 | 39525 |
| 2023-06-23 | 22.34 | $21.62 | 243200 |
| 2023-06-22 | 22.29 | $21.49 | 22000 |
| 2023-06-21 | 22.25 | $21.67 | 18900 |
| 2023-06-20 | 22.12 | $21.80 | 50700 |
| 2023-06-16 | 21.90 | $22.48 | 179129 |
| 2023-06-15 | 21.40 | $21.53 | 52400 |
| 2023-06-14 | 21.07 | $20.68 | 37700 |
| 2023-06-13 | 20.92 | $21.04 | 150900 |
| 2023-06-12 | 20.60 | $20.55 | 56600 |
| 2023-06-09 | 20.35 | $20.35 | 11925 |
| 2023-06-08 | 20.09 | $20.08 | 26400 |
| 2023-06-07 | 19.85 | $20.93 | 73900 |
| 2023-06-06 | 19.27 | $20.25 | 41700 |
| 2023-06-05 | 18.76 | $19.17 | 24900 |
| 2023-06-02 | 18.48 | $19.31 | 25600 |
| 2023-06-01 | 18.09 | $18.02 | 14200 |
| 2023-05-31 | 18.02 | $17.76 | 28218 |
| 2023-05-30 | 18.01 | $18.47 | 16024 |
| 2023-05-26 | 17.77 | $18.10 | 15648 |
| 2023-05-25 | 17.59 | $17.72 | 20000 |
| 2023-05-24 | 17.49 | $17.87 | 34033 |
| 2023-05-23 | 17.33 | $18.21 | 59300 |
| 2023-05-22 | 17.02 | $17.08 | 73340 |
| 2023-05-19 | 17.01 | $16.72 | 32200 |
| 2023-05-18 | 17.11 | $17.39 | 44100 |
| 2023-05-17 | 17.03 | $17.62 | 24045 |
| 2023-05-16 | 16.86 | $16.78 | 22036 |
| 2023-05-15 | 16.93 | $16.86 | 37227 |
| 2023-05-12 | 17.00 | $16.75 | 24205 |
| 2023-05-11 | 17.12 | $17.14 | 21900 |
| 2023-05-10 | 17.16 | $17.87 | 54100 |
| 2023-05-09 | 16.98 | $17.37 | 34007 |
| 2023-05-08 | 16.93 | $17.20 | 50200 |
| 2023-05-05 | 16.93 | $17.66 | 62131 |
| 2023-05-04 | 16.79 | $17.17 | 50000 |
| 2023-05-03 | 16.80 | $17.11 | 38062 |
| 2023-05-02 | 16.84 | $17.01 | 46400 |
| 2023-05-01 | 16.94 | $17.87 | 60700 |
| 2023-04-28 | 16.80 | $18.25 | 71124 |
| 2023-04-27 | 16.53 | $17.57 | 44900 |
| 2023-04-26 | 16.43 | $16.71 | 49620 |
| 2023-04-25 | 16.61 | $16.94 | 57700 |
| 2023-04-24 | 16.78 | $17.25 | 37429 |
| 2023-04-21 | 16.91 | $17.32 | 25800 |
| 2023-04-20 | 17.07 | $17.47 | 33000 |
| 2023-04-19 | 17.24 | $17.76 | 52100 |
| 2023-04-18 | 17.38 | $17.26 | 48300 |
| 2023-04-17 | 17.74 | $18.02 | 116526 |
| 2023-04-14 | 17.96 | $17.76 | 62100 |
| 2023-04-13 | 18.33 | $18.68 | 28013 |
| 2023-04-12 | 18.51 | $18.81 | 31931 |
| 2023-04-11 | 18.72 | $19.01 | 34404 |
| 2023-04-10 | 18.93 | $18.95 | 67400 |
| 2023-04-06 | 19.23 | $19.20 | 23100 |
| 2023-04-05 | 19.53 | $19.52 | 36400 |
| 2023-04-04 | 19.83 | $19.31 | 65756 |
| 2023-04-03 | 20.27 | $20.34 | 93126 |
| 2023-03-31 | 20.51 | $20.64 | 47845 |
| 2023-03-30 | 20.72 | $20.86 | 24700 |
| 2023-03-29 | 20.93 | $21.87 | 15700 |
| 2023-03-28 | 20.88 | $21.70 | 24940 |
| 2023-03-27 | 20.89 | $21.31 | 29138 |
| 2023-03-24 | 21.04 | $21.25 | 31200 |
| 2023-03-23 | 21.27 | $21.00 | 24600 |
| 2023-03-22 | 21.65 | $21.86 | 42647 |
| 2023-03-21 | 21.85 | $22.73 | 73900 |
| 2023-03-20 | 21.85 | $20.97 | 102600 |
| 2023-03-17 | 22.41 | $21.16 | 98601 |
| 2023-03-16 | 23.05 | $23.02 | 88300 |
| 2023-03-15 | 23.25 | $22.47 | 137908 |
| 2023-03-14 | 23.69 | $21.68 | 119100 |
| 2023-03-13 | 24.47 | $21.43 | 110233 |
| 2023-03-10 | 25.51 | $23.47 | 95901 |
| 2023-03-09 | 26.12 | $25.00 | 89800 |
| 2023-03-08 | 26.37 | $25.78 | 56178 |
| 2023-03-07 | 26.42 | $25.34 | 53100 |
| 2023-03-06 | 26.61 | $25.36 | 86840 |
| 2023-03-03 | 26.81 | $25.46 | 65700 |
| 2023-03-02 | 27.01 | $26.62 | 21420 |
| 2023-03-01 | 26.87 | $26.71 | 50314 |
| 2023-02-28 | 26.65 | $27.29 | 42323 |
| 2023-02-27 | 26.17 | $27.10 | 99253 |
| 2023-02-24 | 25.64 | $24.93 | 18911 |
| 2023-02-23 | 25.66 | $25.74 | 41200 |
| 2023-02-22 | 25.41 | $25.84 | 52618 |
| 2023-02-21 | 25.07 | $25.78 | 170200 |
| 2023-02-17 | 24.65 | $24.18 | 13901 |
| 2023-02-16 | 24.63 | $24.28 | 13723 |
| 2023-02-15 | 24.57 | $24.24 | 23220 |
| 2023-02-14 | 24.50 | $24.06 | 11500 |
| 2023-02-13 | 24.45 | $24.25 | 34500 |
| 2023-02-10 | 24.32 | $23.91 | 14329 |
| 2023-02-09 | 24.26 | $24.15 | 40912 |
| 2023-02-08 | 24.09 | $24.34 | 24033 |
| 2023-02-07 | 23.82 | $24.50 | 42939 |
| 2023-02-06 | 23.42 | $24.22 | 37200 |
| 2023-02-03 | 23.02 | $24.41 | 32020 |
| 2023-02-02 | 22.47 | $24.06 | 31200 |
| 2023-02-01 | 21.90 | $22.67 | 24100 |
| 2023-01-31 | 21.65 | $22.08 | 21600 |
| 2023-01-30 | 21.53 | $21.86 | 36129 |
| 2023-01-27 | 21.46 | $21.78 | 29405 |
| 2023-01-26 | 21.41 | $21.10 | 33036 |
| 2023-01-25 | 21.57 | $21.07 | 18501 |
| 2023-01-24 | 21.77 | $21.20 | 24345 |
| 2023-01-23 | 21.98 | $21.58 | 25822 |
| 2023-01-20 | 22.12 | $21.60 | 24443 |
| 2023-01-19 | 22.29 | $21.69 | 20900 |
| 2023-01-18 | 22.46 | $22.13 | 26504 |
| 2023-01-17 | 22.54 | $22.23 | 27547 |
| 2023-01-13 | 22.60 | $22.32 | 20439 |
| 2023-01-12 | 22.64 | $22.75 | 21000 |
| 2023-01-11 | 22.56 | $23.05 | 10846 |
| 2023-01-10 | 22.36 | $22.92 | 12540 |
| 2023-01-09 | 22.16 | $22.92 | 17500 |
| 2023-01-06 | 21.92 | $22.79 | 14400 |
| 2023-01-05 | 21.68 | $21.96 | 12222 |
| 2023-01-04 | 21.65 | $21.83 | 13400 |
| 2023-01-03 | 21.67 | $21.64 | 15800 |
| 2022-12-30 | 21.75 | $22.02 | 11526 |
| 2022-12-29 | 21.74 | $22.13 | 11704 |
| 2022-12-28 | 21.71 | $21.50 | 48007 |
| 2022-12-27 | 21.88 | $21.98 | 13249 |
| 2022-12-23 | 21.94 | $22.19 | 6500 |
| 2022-12-22 | 21.95 | $22.29 | 20200 |
| 2022-12-21 | 21.95 | $22.26 | 27743 |
| 2022-12-20 | 21.97 | $21.73 | 14729 |
| 2022-12-19 | 22.18 | $21.72 | 43600 |
| 2022-12-16 | 22.44 | $22.04 | 81510 |
| 2022-12-15 | 22.67 | $21.89 | 41700 |
| 2022-12-14 | 23.00 | $22.73 | 13330 |
| 2022-12-13 | 23.14 | $23.24 | 77333 |
| 2022-12-12 | 23.17 | $23.12 | 19100 |
| 2022-12-09 | 23.24 | $23.08 | 11901 |
| 2022-12-08 | 23.35 | $23.17 | 20400 |
| 2022-12-07 | 23.47 | $23.12 | 16300 |
| 2022-12-06 | 23.63 | $23.36 | 27317 |
| 2022-12-05 | 23.75 | $23.29 | 12638 |
| 2022-12-02 | 23.93 | $23.87 | 25300 |
| 2022-12-01 | 23.97 | $23.65 | 26700 |
| 2022-11-30 | 24.10 | $23.88 | 28300 |
| 2022-11-29 | 24.18 | $23.79 | 12200 |
| 2022-11-28 | 24.31 | $23.86 | 18600 |
| 2022-11-25 | 24.46 | $24.38 | 5528 |
| 2022-11-23 | 24.47 | $24.58 | 12600 |
| 2022-11-22 | 24.43 | $25.07 | 13630 |
| 2022-11-21 | 24.24 | $24.55 | 14500 |
| 2022-11-18 | 24.16 | $24.36 | 21400 |
| 2022-11-17 | 24.14 | $24.79 | 17304 |
| 2022-11-16 | 23.99 | $24.04 | 57200 |
| 2022-11-15 | 24.06 | $24.24 | 15514 |
| 2022-11-14 | 24.08 | $24.01 | 16300 |
| 2022-11-11 | 24.19 | $24.71 | 12330 |
| 2022-11-10 | 24.12 | $24.76 | 22525 |
| 2022-11-09 | 24.02 | $24.03 | 18224 |
| 2022-11-08 | 24.15 | $24.01 | 17445 |
| 2022-11-07 | 24.33 | $24.14 | 40000 |
| 2022-11-04 | 24.52 | $25.00 | 38200 |
| 2022-11-03 | 24.50 | $24.74 | 16827 |
| 2022-11-02 | 24.57 | $25.00 | 63523 |
| 2022-11-01 | 24.58 | $25.09 | 39600 |
| 2022-10-31 | 24.59 | $24.76 | 20932 |
| 2022-10-28 | 24.72 | $25.33 | 24000 |
| 2022-10-27 | 24.71 | $24.88 | 23618 |
| 2022-10-26 | 24.87 | $25.06 | 17400 |
| 2022-10-25 | 25.02 | $25.40 | 18100 |
| 2022-10-24 | 25.12 | $25.35 | 15200 |
| 2022-10-21 | 25.28 | $25.50 | 17900 |
| 2022-10-20 | 25.45 | $25.23 | 22006 |
| 2022-10-19 | 25.76 | $26.04 | 12300 |
| 2022-10-18 | 25.89 | $26.41 | 9526 |
| 2022-10-17 | 25.97 | $27.00 | 18420 |
| 2022-10-14 | 25.89 | $26.59 | 14900 |
| 2022-10-13 | 25.95 | $27.02 | 30020 |
| 2022-10-12 | 25.91 | $26.37 | 8130 |
| 2022-10-11 | 26.10 | $26.03 | 36720 |
| 2022-10-10 | 26.46 | $26.31 | 14700 |
| 2022-10-07 | 26.84 | $26.93 | 19000 |
| 2022-10-06 | 27.12 | $27.34 | 12000 |
| 2022-10-05 | 27.37 | $27.70 | 16701 |
| 2022-10-04 | 27.58 | $27.76 | 38301 |
| 2022-10-03 | 27.84 | $27.90 | 24641 |
| 2022-09-30 | 28.13 | $27.83 | 118200 |
| 2022-09-29 | 28.53 | $28.30 | 30335 |
| 2022-09-28 | 28.90 | $28.62 | 56700 |
| 2022-09-27 | 29.26 | $28.20 | 23428 |
| 2022-09-26 | 29.86 | $29.02 | 28900 |
| 2022-09-23 | 30.34 | $29.84 | 20800 |
| 2022-09-22 | 30.68 | $30.24 | 6300 |
| 2022-09-21 | 30.99 | $30.73 | 18100 |
| 2022-09-20 | 31.21 | $31.22 | 20400 |
| 2022-09-19 | 31.34 | $31.86 | 19100 |
| 2022-09-16 | 31.30 | $31.88 | 40424 |
| 2022-09-15 | 31.26 | $31.84 | 45017 |
| 2022-09-14 | 31.23 | $31.56 | 31000 |
| 2022-09-13 | 31.30 | $31.04 | 47000 |
| 2022-09-12 | 31.56 | $31.90 | 8247 |
| 2022-09-09 | 31.62 | $31.55 | 9715 |
| 2022-09-08 | 31.81 | $31.82 | 15924 |
| 2022-09-07 | 31.96 | $31.93 | 13000 |
| 2022-09-06 | 32.13 | $31.46 | 14600 |
| 2022-09-02 | 32.48 | $31.35 | 16800 |
| 2022-09-01 | 32.96 | $31.94 | 17746 |
| 2022-08-31 | 33.36 | $31.98 | 18900 |
| 2022-08-30 | 33.84 | $32.69 | 22121 |
| 2022-08-29 | 34.19 | $33.04 | 12900 |
| 2022-08-26 | 34.51 | $33.47 | 11900 |
| 2022-08-25 | 34.75 | $34.41 | 19305 |
| 2022-08-24 | 34.74 | $33.48 | 19600 |
| 2022-08-23 | 35.01 | $33.53 | 7400 |
| 2022-08-22 | 35.31 | $33.97 | 11600 |
| 2022-08-19 | 35.52 | $34.63 | 45000 |
| 2022-08-18 | 35.56 | $34.90 | 21815 |
| 2022-08-17 | 35.50 | $34.96 | 10000 |
| 2022-08-16 | 35.39 | $35.28 | 27330 |
| 2022-08-15 | 35.13 | $35.53 | 35700 |
| 2022-08-12 | 34.72 | $36.05 | 119222 |
| 2022-08-11 | 34.05 | $34.54 | 41800 |
| 2022-08-10 | 33.69 | $34.24 | 49200 |
| 2022-08-09 | 33.34 | $32.60 | 29127 |
| 2022-08-08 | 33.42 | $33.30 | 31300 |
| 2022-08-05 | 33.28 | $33.86 | 20200 |
| 2022-08-04 | 32.94 | $33.41 | 29936 |
| 2022-08-03 | 32.65 | $32.50 | 210500 |
| 2022-08-02 | 32.59 | $32.26 | 13036 |
| 2022-08-01 | 32.58 | $32.24 | 16300 |
| 2022-07-29 | 32.58 | $32.50 | 27100 |
| 2022-07-28 | 32.48 | $32.72 | 46425 |
| 2022-07-27 | 32.30 | $32.77 | 19900 |
| 2022-07-26 | 32.05 | $32.01 | 21900 |
| 2022-07-25 | 32.00 | $32.17 | 12736 |
| 2022-07-22 | 31.87 | $32.06 | 20300 |
| 2022-07-21 | 31.76 | $32.61 | 17000 |
| 2022-07-20 | 31.46 | $32.64 | 13500 |
| 2022-07-19 | 31.08 | $32.17 | 10500 |
| 2022-07-18 | 30.78 | $31.22 | 12815 |
| 2022-07-15 | 30.72 | $31.29 | 15321 |
| 2022-07-14 | 30.64 | $30.49 | 17000 |
| 2022-07-13 | 30.81 | $30.83 | 14000 |
| 2022-07-12 | 30.92 | $31.02 | 6800 |
| 2022-07-11 | 31.01 | $31.17 | 15900 |
| 2022-07-08 | 31.09 | $31.40 | 21800 |
| 2022-07-07 | 31.13 | $31.66 | 20129 |
| 2022-07-06 | 31.11 | $31.49 | 26028 |
| 2022-07-05 | 31.16 | $32.07 | 25347 |
| 2022-07-01 | 31.06 | $32.16 | 71300 |
| 2022-06-30 | 30.93 | $31.11 | 106200 |
| 2022-06-29 | 31.12 | $31.66 | 34000 |
| 2022-06-28 | 31.20 | $32.11 | 28643 |
| 2022-06-27 | 31.18 | $32.37 | 28400 |
| 2022-06-24 | 31.11 | $32.51 | 60200 |
| 2022-06-23 | 31.00 | $31.96 | 18600 |
| 2022-06-22 | 31.07 | $32.18 | 28808 |
| 2022-06-21 | 31.11 | $32.03 | 47711 |
| 2022-06-17 | 31.26 | $31.30 | 40600 |
| 2022-06-16 | 31.69 | $31.20 | 54500 |
| 2022-06-15 | 32.29 | $31.71 | 78114 |
| 2022-06-14 | 32.89 | $31.71 | 45800 |
| 2022-06-13 | 33.66 | $32.00 | 40530 |
| 2022-06-10 | 34.52 | $33.68 | 19100 |
| 2022-06-09 | 35.06 | $34.70 | 20331 |
| 2022-06-08 | 35.42 | $35.00 | 34734 |
| 2022-06-07 | 35.78 | $35.65 | 32200 |
| 2022-06-06 | 36.03 | $35.94 | 26033 |
| 2022-06-03 | 36.26 | $35.83 | 56243 |
| 2022-06-02 | 36.59 | $36.63 | 25347 |
| 2022-06-01 | 36.75 | $36.51 | 33116 |
| 2022-05-31 | 37.00 | $37.33 | 33800 |
| 2022-05-27 | 37.06 | $37.83 | 12700 |
| 2022-05-26 | 36.99 | $38.09 | 30840 |
| 2022-05-25 | 36.84 | $37.55 | 20726 |
| 2022-05-24 | 36.85 | $37.50 | 50700 |
| 2022-05-23 | 36.89 | $37.58 | 19408 |
| 2022-05-20 | 36.93 | $37.53 | 49006 |
| 2022-05-19 | 37.02 | $37.35 | 46233 |
| 2022-05-18 | 37.21 | $37.19 | 26216 |
| 2022-05-17 | 37.50 | $37.82 | 33500 |
| 2022-05-16 | 37.69 | $37.68 | 33600 |
| 2022-05-13 | 37.98 | $37.73 | 50309 |
| 2022-05-12 | 38.33 | $37.77 | 37414 |
| 2022-05-11 | 38.77 | $38.04 | 29800 |
| 2022-05-10 | 39.24 | $38.50 | 65541 |
| 2022-05-09 | 39.67 | $39.38 | 56400 |
| 2022-05-06 | 39.93 | $39.55 | 54900 |
| 2022-05-05 | 40.20 | $39.84 | 60645 |
| 2022-05-04 | 40.45 | $40.30 | 21716 |
| 2022-05-03 | 40.61 | $39.99 | 49300 |
| 2022-05-02 | 40.91 | $40.90 | 39000 |
| 2022-04-29 | 40.99 | $40.06 | 20200 |
| 2022-04-28 | 41.36 | $41.07 | 16634 |
| 2022-04-27 | 41.50 | $40.80 | 23417 |
| 2022-04-26 | 41.74 | $40.50 | 32700 |
| 2022-04-25 | 42.14 | $41.65 | 42600 |
| 2022-04-22 | 42.25 | $41.93 | 17300 |
| 2022-04-21 | 42.29 | $42.23 | 23602 |
| 2022-04-20 | 42.24 | $42.50 | 16700 |
| 2022-04-19 | 42.09 | $42.27 | 23100 |
| 2022-04-18 | 41.97 | $41.63 | 11548 |
| 2022-04-14 | 42.02 | $41.46 | 23907 |
| 2022-04-13 | 42.13 | $41.43 | 45620 |
| 2022-04-12 | 42.27 | $40.76 | 38410 |
| 2022-04-11 | 42.64 | $41.83 | 22242 |
| 2022-04-08 | 42.74 | $42.19 | 25327 |
| 2022-04-07 | 42.73 | $42.16 | 16710 |
| 2022-04-06 | 42.72 | $42.35 | 35900 |
| 2022-04-05 | 42.63 | $43.09 | 42300 |
| 2022-04-04 | 42.27 | $42.62 | 27126 |
| 2022-04-01 | 41.96 | $42.70 | 44639 |
| 2022-03-31 | 41.56 | $41.50 | 92500 |
| 2022-03-30 | 41.43 | $40.89 | 18706 |
| 2022-03-29 | 41.46 | $41.65 | 16400 |
| 2022-03-28 | 41.24 | $41.59 | 27110 |
| 2022-03-25 | 40.99 | $40.85 | 30300 |
| 2022-03-24 | 40.90 | $40.98 | 27308 |
| 2022-03-23 | 40.75 | $40.21 | 14400 |
| 2022-03-22 | 40.80 | $40.70 | 7827 |
| 2022-03-21 | 40.70 | $40.62 | 15000 |
| 2022-03-18 | 40.59 | $41.60 | 41300 |
| 2022-03-17 | 40.15 | $41.60 | 32742 |
| 2022-03-16 | 39.60 | $40.17 | 29213 |
| 2022-03-15 | 39.38 | $39.06 | 54349 |
| 2022-03-14 | 39.47 | $39.19 | 19103 |
| 2022-03-11 | 39.53 | $39.72 | 25432 |
| 2022-03-10 | 39.44 | $39.29 | 20427 |
| 2022-03-09 | 39.46 | $39.42 | 8800 |
| 2022-03-08 | 39.45 | $39.41 | 16400 |
| 2022-03-07 | 39.43 | $39.61 | 13400 |
| 2022-03-04 | 39.35 | $39.90 | 7500 |
| 2022-03-03 | 39.16 | $40.04 | 15403 |
| 2022-03-02 | 38.89 | $39.85 | 19331 |
| 2022-03-01 | 38.63 | $37.89 | 45800 |
| 2022-02-28 | 38.93 | $38.52 | 22400 |
| 2022-02-25 | 39.11 | $39.90 | 8134 |
| 2022-02-24 | 38.89 | $38.98 | 33700 |
| 2022-02-23 | 38.92 | $39.50 | 12400 |
| 2022-02-22 | 38.79 | $39.07 | 34012 |
| 2022-02-18 | 38.79 | $39.31 | 27800 |
| 2022-02-17 | 38.71 | $38.62 | 11900 |
| 2022-02-16 | 38.84 | $39.16 | 6709 |
| 2022-02-15 | 38.84 | $39.29 | 9200 |
| 2022-02-14 | 38.81 | $38.58 | 8400 |
| 2022-02-11 | 39.01 | $38.00 | 15000 |
| 2022-02-10 | 39.44 | $39.02 | 13000 |
| 2022-02-09 | 39.65 | $39.46 | 29700 |
| 2022-02-08 | 39.77 | $40.00 | 9800 |
| 2022-02-07 | 39.75 | $39.75 | 11600 |
| 2022-02-04 | 39.82 | $40.55 | 31207 |
| 2022-02-03 | 39.65 | $39.80 | 31523 |
| 2022-02-02 | 39.68 | $40.34 | 32000 |
| 2022-02-01 | 39.56 | $40.51 | 45222 |
| 2022-01-31 | 39.37 | $40.02 | 31633 |
| 2022-01-28 | 39.31 | $39.46 | 13100 |
| 2022-01-27 | 39.41 | $38.88 | 23928 |
| 2022-01-26 | 39.74 | $38.97 | 15200 |
| 2022-01-25 | 40.12 | $39.57 | 13333 |
| 2022-01-24 | 40.40 | $40.34 | 56700 |
| 2022-01-21 | 40.50 | $40.10 | 53213 |
| 2022-01-20 | 40.71 | $40.50 | 18300 |
| 2022-01-19 | 40.84 | $40.73 | 25100 |
| 2022-01-18 | 40.93 | $40.07 | 11906 |
| 2022-01-14 | 41.25 | $40.64 | 18433 |
| 2022-01-13 | 41.46 | $40.83 | 19700 |
| 2022-01-12 | 41.66 | $41.16 | 27500 |
| 2022-01-11 | 41.80 | $41.67 | 16200 |
| 2022-01-10 | 41.81 | $41.60 | 9000 |
| 2022-01-07 | 41.83 | $41.65 | 12724 |
| 2022-01-06 | 41.85 | $42.00 | 17800 |
| 2022-01-05 | 41.75 | $41.33 | 16200 |
| 2022-01-04 | 41.84 | $41.56 | 9234 |
| 2022-01-03 | 41.88 | $42.49 | 19400 |
| 2021-12-31 | 41.62 | $41.52 | 12327 |
| 2021-12-30 | 41.62 | $41.96 | 10700 |
| 2021-12-29 | 41.48 | $41.91 | 16300 |
| 2021-12-28 | 41.31 | $41.19 | 26000 |
| 2021-12-27 | 41.35 | $41.72 | 22415 |
| 2021-12-23 | 41.22 | $42.14 | 25442 |
| 2021-12-22 | 40.93 | $40.99 | 20700 |
| 2021-12-21 | 40.95 | $41.87 | 23140 |
| 2021-12-20 | 40.70 | $41.41 | 36013 |
| 2021-12-17 | 40.54 | $40.50 | 46023 |
| 2021-12-16 | 40.65 | $41.18 | 20127 |
| 2021-12-15 | 40.56 | $41.67 | 37200 |
| 2021-12-14 | 40.32 | $40.11 | 35200 |
| 2021-12-13 | 40.52 | $40.50 | 20600 |
| 2021-12-10 | 40.66 | $40.50 | 18900 |
| 2021-12-09 | 40.83 | $40.50 | 19500 |
| 2021-12-08 | 41.04 | $40.96 | 73100 |
| 2021-12-07 | 41.17 | $41.64 | 45400 |
| 2021-12-06 | 41.12 | $41.32 | 53803 |
| 2021-12-03 | 41.16 | $41.02 | 16515 |
| 2021-12-02 | 41.31 | $41.45 | 24200 |
| 2021-12-01 | 41.37 | $41.38 | 39400 |
| 2021-11-30 | 41.47 | $41.07 | 38821 |
| 2021-11-29 | 41.70 | $41.60 | 46724 |
| 2021-11-26 | 41.81 | $41.14 | 30500 |
| 2021-11-24 | 42.09 | $42.36 | 10700 |
| 2021-11-23 | 42.06 | $42.70 | 15900 |
| 2021-11-22 | 41.92 | $42.02 | 115500 |
| 2021-11-19 | 41.96 | $42.20 | 11800 |
| 2021-11-18 | 41.96 | $42.55 | 155100 |
| 2021-11-17 | 41.85 | $42.52 | 18149 |
| 2021-11-16 | 41.74 | $41.88 | 12200 |
| 2021-11-15 | 41.81 | $41.38 | 40439 |
| 2021-11-12 | 42.06 | $41.62 | 26100 |
| 2021-11-11 | 42.29 | $42.53 | 25201 |
| 2021-11-10 | 42.29 | $42.62 | 74700 |
| 2021-11-09 | 42.26 | $41.81 | 68041 |
| 2021-11-08 | 42.49 | $41.86 | 39433 |
| 2021-11-05 | 42.75 | $42.00 | 42513 |
| 2021-11-04 | 43.02 | $42.46 | 17706 |
| 2021-11-03 | 43.21 | $43.50 | 14519 |
| 2021-11-02 | 43.11 | $42.66 | 18630 |
| 2021-11-01 | 43.24 | $43.44 | 16600 |
| 2021-10-29 | 43.16 | $42.69 | 12401 |
| 2021-10-28 | 43.29 | $42.06 | 17800 |
| 2021-10-27 | 43.65 | $42.14 | 14631 |
| 2021-10-26 | 44.04 | $43.97 | 71819 |
| 2021-10-25 | 43.94 | $43.74 | 37300 |
| 2021-10-22 | 43.87 | $42.88 | 39700 |
| 2021-10-21 | 44.05 | $43.50 | 10200 |
| 2021-10-20 | 44.06 | $43.57 | 4427 |
| 2021-10-19 | 44.03 | $42.98 | 13339 |
| 2021-10-18 | 44.17 | $43.34 | 4600 |
| 2021-10-15 | 44.20 | $42.83 | 17100 |
| 2021-10-14 | 44.39 | $43.75 | 11100 |
| 2021-10-13 | 44.30 | $43.88 | 7326 |
| 2021-10-12 | 44.14 | $43.29 | 12500 |
| 2021-10-11 | 44.10 | $43.66 | 4102 |
| 2021-10-08 | 43.92 | $43.90 | 11604 |
| 2021-10-07 | 43.60 | $43.82 | 19415 |
| 2021-10-06 | 43.21 | $43.50 | 5700 |
| 2021-10-05 | 42.82 | $43.21 | 17300 |
| 2021-10-04 | 42.41 | $42.52 | 17700 |
| 2021-10-01 | 42.12 | $42.24 | 62700 |
| 2021-09-30 | 41.84 | $42.83 | 27538 |
| 2021-09-29 | 41.30 | $42.19 | 18900 |
| 2021-09-28 | 40.83 | $41.78 | 49400 |
| 2021-09-27 | 40.38 | $42.06 | 11742 |
| 2021-09-24 | 39.73 | $40.92 | 7545 |
| 2021-09-23 | 39.31 | $39.96 | 17131 |
| 2021-09-22 | 39.09 | $39.09 | 13818 |
| 2021-09-21 | 39.11 | $38.86 | 16700 |
| 2021-09-20 | 39.22 | $39.09 | 22624 |
| 2021-09-17 | 39.27 | $41.00 | 50142 |
| 2021-09-16 | 38.73 | $39.31 | 12716 |
| 2021-09-15 | 38.62 | $39.06 | 15909 |
| 2021-09-14 | 38.58 | $38.98 | 15300 |
| 2021-09-13 | 38.55 | $39.06 | 33012 |
| 2021-09-10 | 38.51 | $39.00 | 19720 |
| 2021-09-09 | 38.49 | $39.00 | 21445 |
| 2021-09-08 | 38.48 | $39.01 | 20100 |
| 2021-09-07 | 38.47 | $38.32 | 23400 |
| 2021-09-03 | 38.70 | $38.51 | 14500 |
| 2021-09-02 | 38.92 | $39.63 | 26523 |
| 2021-09-01 | 38.86 | $39.03 | 28621 |
| 2021-08-31 | 38.98 | $39.54 | 7500 |
| 2021-08-30 | 38.99 | $38.98 | 22400 |
| 2021-08-27 | 39.18 | $39.69 | 15650 |
| 2021-08-26 | 39.21 | $38.87 | 14429 |
| 2021-08-25 | 39.52 | $39.09 | 30900 |
| 2021-08-24 | 39.84 | $39.50 | 23010 |
| 2021-08-23 | 40.11 | $39.44 | 20721 |
| 2021-08-20 | 40.47 | $39.74 | 43011 |
| 2021-08-19 | 40.83 | $38.67 | 45321 |
| 2021-08-18 | 41.61 | $39.49 | 57200 |
| 2021-08-17 | 42.29 | $41.13 | 17900 |
| 2021-08-16 | 42.61 | $42.06 | 11035 |
| 2021-08-13 | 42.70 | $42.12 | 11000 |
| 2021-08-12 | 42.78 | $42.95 | 12700 |
| 2021-08-11 | 42.61 | $43.50 | 17825 |
| 2021-08-10 | 42.22 | $43.43 | 25902 |
| 2021-08-09 | 41.77 | $43.07 | 20100 |
| 2021-08-06 | 41.33 | $44.11 | 20411 |
| 2021-08-05 | 40.47 | $41.30 | 25324 |
| 2021-08-04 | 40.32 | $39.17 | 21213 |
| 2021-08-03 | 40.82 | $40.49 | 41347 |
| 2021-08-02 | 41.02 | $40.33 | 25538 |
| 2021-07-30 | 41.32 | $41.45 | 16600 |
| 2021-07-29 | 41.34 | $42.00 | 11700 |
| 2021-07-28 | 41.19 | $41.38 | 12500 |
| 2021-07-27 | 41.22 | $41.48 | 13300 |
| 2021-07-26 | 41.22 | $41.55 | 7800 |
| 2021-07-23 | 41.21 | $41.43 | 14322 |
| 2021-07-22 | 41.24 | $41.21 | 13407 |
| 2021-07-21 | 41.36 | $41.87 | 20500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.21
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.26
Average
48.84
Maximum
79.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.21 | $29.31 | 29710 |
| 2026-07-16 | 63.14 | $29.92 | 50122 |
| 2026-07-15 | 58.91 | $29.14 | 32115 |
| 2026-07-14 | 56.09 | $28.68 | 23800 |
| 2026-07-13 | 57.23 | $28.82 | 34941 |
| 2026-07-10 | 56.26 | $28.66 | 36129 |
| 2026-07-09 | 55.06 | $28.46 | 30700 |
| 2026-07-08 | 52.26 | $28.01 | 37600 |
| 2026-07-07 | 56.82 | $28.62 | 33800 |
| 2026-07-06 | 59.16 | $28.91 | 45700 |
| 2026-07-02 | 63.42 | $29.41 | 71200 |
| 2026-07-01 | 67.39 | $29.84 | 50400 |
| 2026-06-30 | 63.16 | $29.01 | 29006 |
| 2026-06-29 | 64.60 | $29.16 | 70505 |
| 2026-06-26 | 63.71 | $28.99 | 312803 |
| 2026-06-25 | 61.38 | $28.56 | 62310 |
| 2026-06-24 | 60.77 | $28.45 | 61346 |
| 2026-06-23 | 59.66 | $28.25 | 43215 |
| 2026-06-22 | 56.83 | $27.76 | 40445 |
| 2026-06-18 | 56.05 | $27.63 | 57200 |
| 2026-06-17 | 53.15 | $27.16 | 34624 |
| 2026-06-16 | 57.69 | $27.75 | 63446 |
| 2026-06-15 | 57.22 | $27.67 | 57336 |
| 2026-06-12 | 63.51 | $28.42 | 62409 |
| 2026-06-11 | 59.13 | $27.65 | 38933 |
| 2026-06-10 | 61.59 | $27.92 | 61532 |
| 2026-06-09 | 62.14 | $27.98 | 24924 |
| 2026-06-08 | 60.30 | $27.65 | 28710 |
| 2026-06-05 | 62.12 | $27.86 | 46547 |
| 2026-06-04 | 57.33 | $27.04 | 45430 |
| 2026-06-03 | 53.51 | $26.48 | 75801 |
| 2026-06-02 | 57.25 | $26.91 | 61219 |
| 2026-06-01 | 52.65 | $26.28 | 33800 |
| 2026-05-29 | 56.99 | $26.75 | 58238 |
| 2026-05-28 | 56.70 | $26.71 | 46600 |
| 2026-05-27 | 54.45 | $26.40 | 30245 |
| 2026-05-26 | 53.33 | $26.25 | 40500 |
| 2026-05-22 | 49.66 | $25.78 | 40400 |
| 2026-05-21 | 50.06 | $25.83 | 59703 |
| 2026-05-20 | 47.16 | $25.47 | 91638 |
| 2026-05-19 | 45.49 | $25.27 | 32200 |
| 2026-05-18 | 46.68 | $25.44 | 42300 |
| 2026-05-15 | 43.54 | $25.06 | 46948 |
| 2026-05-14 | 46.41 | $25.48 | 36608 |
| 2026-05-13 | 47.40 | $25.62 | 33039 |
| 2026-05-12 | 46.94 | $25.56 | 37145 |
| 2026-05-11 | 48.69 | $25.82 | 30900 |
| 2026-05-08 | 50.34 | $26.06 | 21300 |
| 2026-05-07 | 52.67 | $26.39 | 24412 |
| 2026-05-06 | 50.08 | $26.00 | 53930 |
| 2026-05-05 | 50.08 | $26.00 | 52300 |
| 2026-05-04 | 43.06 | $25.03 | 52200 |
| 2026-05-01 | 47.29 | $25.68 | 95017 |
| 2026-04-30 | 50.56 | $26.13 | 77700 |
| 2026-04-29 | 48.14 | $25.81 | 25800 |
| 2026-04-28 | 53.94 | $26.55 | 18907 |
| 2026-04-27 | 50.08 | $26.05 | 17708 |
| 2026-04-24 | 49.68 | $26.00 | 28800 |
| 2026-04-23 | 49.53 | $25.98 | 12300 |
| 2026-04-22 | 49.60 | $25.99 | 12224 |
| 2026-04-21 | 48.96 | $25.90 | 27000 |
| 2026-04-20 | 51.28 | $26.24 | 12828 |
| 2026-04-17 | 55.23 | $26.78 | 53400 |
| 2026-04-16 | 49.41 | $25.93 | 14700 |
| 2026-04-15 | 51.04 | $26.15 | 19300 |
| 2026-04-14 | 52.30 | $26.32 | 21600 |
| 2026-04-13 | 52.11 | $26.29 | 12400 |
| 2026-04-10 | 52.66 | $26.37 | 18011 |
| 2026-04-09 | 55.34 | $26.75 | 37500 |
| 2026-04-08 | 52.95 | $26.35 | 55400 |
| 2026-04-07 | 47.10 | $25.48 | 44900 |
| 2026-04-06 | 48.21 | $25.65 | 39500 |
| 2026-04-02 | 42.10 | $24.85 | 28200 |
| 2026-04-01 | 43.76 | $25.12 | 66615 |
| 2026-03-31 | 41.41 | $24.83 | 32532 |
| 2026-03-30 | 43.06 | $25.11 | 33700 |
| 2026-03-27 | 39.80 | $24.71 | 33100 |
| 2026-03-26 | 44.32 | $25.46 | 40823 |
| 2026-03-25 | 41.45 | $25.12 | 21000 |
| 2026-03-24 | 42.30 | $25.26 | 39322 |
| 2026-03-23 | 43.02 | $25.38 | 48500 |
| 2026-03-20 | 37.47 | $24.72 | 66218 |
| 2026-03-19 | 37.12 | $24.68 | 20217 |
| 2026-03-18 | 34.67 | $24.40 | 30600 |
| 2026-03-17 | 38.04 | $25.07 | 32400 |
| 2026-03-16 | 39.17 | $25.28 | 41000 |
| 2026-03-13 | 36.96 | $25.02 | 45100 |
| 2026-03-12 | 38.34 | $25.29 | 25913 |
| 2026-03-11 | 38.34 | $25.29 | 25241 |
| 2026-03-10 | 39.36 | $25.50 | 26300 |
| 2026-03-09 | 39.22 | $25.48 | 42700 |
| 2026-03-06 | 38.22 | $25.34 | 47000 |
| 2026-03-05 | 38.56 | $25.42 | 48900 |
| 2026-03-04 | 45.98 | $26.93 | 37900 |
| 2026-03-03 | 44.29 | $26.68 | 16700 |
| 2026-03-02 | 45.10 | $26.83 | 29600 |
| 2026-02-27 | 45.99 | $27.00 | 60800 |
| 2026-02-26 | 52.26 | $28.08 | 29300 |
| 2026-02-25 | 51.74 | $27.99 | 27800 |
| 2026-02-24 | 46.44 | $27.13 | 31602 |
| 2026-02-23 | 47.24 | $27.27 | 47325 |
| 2026-02-20 | 54.83 | $28.45 | 48300 |
| 2026-02-19 | 51.57 | $27.93 | 39000 |
| 2026-02-18 | 50.13 | $27.71 | 36401 |
| 2026-02-17 | 52.78 | $28.10 | 47725 |
| 2026-02-13 | 48.68 | $27.48 | 38708 |
| 2026-02-12 | 51.93 | $27.95 | 50900 |
| 2026-02-11 | 55.20 | $28.39 | 37000 |
| 2026-02-10 | 57.80 | $28.72 | 54030 |
| 2026-02-09 | 59.08 | $28.88 | 40325 |
| 2026-02-06 | 59.24 | $28.90 | 69300 |
| 2026-02-05 | 59.54 | $28.94 | 63300 |
| 2026-02-04 | 58.44 | $28.72 | 52100 |
| 2026-02-03 | 60.27 | $28.98 | 85700 |
| 2026-02-02 | 63.32 | $29.40 | 89232 |
| 2026-01-30 | 57.72 | $28.24 | 74547 |
| 2026-01-29 | 57.86 | $28.26 | 38401 |
| 2026-01-28 | 52.61 | $27.33 | 41900 |
| 2026-01-27 | 60.73 | $28.38 | 39600 |
| 2026-01-26 | 58.83 | $28.05 | 58500 |
| 2026-01-23 | 59.66 | $28.15 | 64900 |
| 2026-01-22 | 63.48 | $28.60 | 43700 |
| 2026-01-21 | 62.20 | $28.35 | 56638 |
| 2026-01-20 | 53.63 | $26.96 | 38605 |
| 2026-01-16 | 55.25 | $27.15 | 48900 |
| 2026-01-15 | 55.59 | $27.19 | 33600 |
| 2026-01-14 | 49.34 | $26.34 | 60539 |
| 2026-01-13 | 47.70 | $26.14 | 62648 |
| 2026-01-12 | 45.51 | $25.88 | 29000 |
| 2026-01-09 | 46.36 | $26.00 | 33800 |
| 2026-01-08 | 47.27 | $26.13 | 22000 |
| 2026-01-07 | 44.74 | $25.81 | 55204 |
| 2026-01-06 | 45.99 | $26.00 | 40100 |
| 2026-01-05 | 45.83 | $25.98 | 45609 |
| 2026-01-02 | 41.83 | $25.46 | 37512 |
| 2025-12-31 | 44.03 | $25.83 | 40100 |
| 2025-12-30 | 48.20 | $26.47 | 88800 |
| 2025-12-29 | 45.76 | $26.15 | 62100 |
| 2025-12-26 | 44.44 | $25.98 | 23232 |
| 2025-12-24 | 46.13 | $26.25 | 25400 |
| 2025-12-23 | 44.49 | $26.03 | 38301 |
| 2025-12-22 | 49.14 | $26.75 | 36900 |
| 2025-12-19 | 53.58 | $27.35 | 126600 |
| 2025-12-18 | 61.99 | $28.30 | 54900 |
| 2025-12-17 | 63.38 | $28.44 | 54600 |
| 2025-12-16 | 59.35 | $27.79 | 52248 |
| 2025-12-15 | 61.02 | $27.96 | 54600 |
| 2025-12-12 | 60.27 | $27.84 | 57500 |
| 2025-12-11 | 61.68 | $27.99 | 84100 |
| 2025-12-10 | 65.35 | $28.37 | 209800 |
| 2025-12-09 | 56.15 | $26.96 | 86400 |
| 2025-12-08 | 52.40 | $26.52 | 64423 |
| 2025-12-05 | 59.05 | $27.13 | 93344 |
| 2025-12-04 | 59.75 | $27.19 | 97900 |
| 2025-12-03 | 60.79 | $27.28 | 107105 |
| 2025-12-02 | 57.52 | $26.86 | 67905 |
| 2025-12-01 | 60.73 | $27.14 | 140200 |
| 2025-11-28 | 60.13 | $27.06 | 32600 |
| 2025-11-26 | 59.69 | $27.00 | 71100 |
| 2025-11-25 | 59.40 | $26.96 | 83817 |
| 2025-11-24 | 52.08 | $26.05 | 77100 |
| 2025-11-21 | 52.17 | $26.06 | 49700 |
| 2025-11-20 | 48.88 | $25.70 | 34100 |
| 2025-11-19 | 47.93 | $25.60 | 69000 |
| 2025-11-18 | 47.74 | $25.58 | 53720 |
| 2025-11-17 | 47.48 | $25.55 | 25700 |
| 2025-11-14 | 54.36 | $26.34 | 21500 |
| 2025-11-13 | 55.73 | $26.48 | 18915 |
| 2025-11-12 | 55.50 | $26.45 | 32149 |
| 2025-11-11 | 56.32 | $26.54 | 34515 |
| 2025-11-10 | 56.11 | $26.51 | 32004 |
| 2025-11-07 | 56.05 | $26.50 | 29900 |
| 2025-11-06 | 56.21 | $26.52 | 24200 |
| 2025-11-05 | 57.93 | $26.74 | 45300 |
| 2025-11-04 | 53.36 | $26.00 | 32700 |
| 2025-11-03 | 53.30 | $25.99 | 35128 |
| 2025-10-31 | 50.61 | $25.58 | 70522 |
| 2025-10-30 | 55.90 | $26.29 | 43516 |
| 2025-10-29 | 55.59 | $26.24 | 29500 |
| 2025-10-28 | 62.16 | $27.03 | 32507 |
| 2025-10-27 | 57.31 | $26.23 | 17800 |
| 2025-10-24 | 62.24 | $26.75 | 13800 |
| 2025-10-23 | 56.01 | $25.85 | 31900 |
| 2025-10-22 | 55.63 | $25.80 | 26600 |
| 2025-10-21 | 53.21 | $25.49 | 29000 |
| 2025-10-20 | 54.86 | $25.67 | 25300 |
| 2025-10-17 | 50.66 | $25.15 | 59000 |
| 2025-10-16 | 55.47 | $25.66 | 46102 |
| 2025-10-15 | 68.25 | $26.72 | 34946 |
| 2025-10-14 | 67.92 | $26.67 | 38000 |
| 2025-10-13 | 64.23 | $26.15 | 43730 |
| 2025-10-10 | 67.05 | $26.35 | 64440 |
| 2025-10-09 | 74.15 | $26.81 | 27900 |
| 2025-10-08 | 74.09 | $26.80 | 17000 |
| 2025-10-07 | 76.64 | $26.96 | 65700 |
| 2025-10-06 | 74.79 | $26.60 | 55400 |
| 2025-10-03 | 72.54 | $26.21 | 25101 |
| 2025-10-02 | 70.76 | $25.93 | 67500 |
| 2025-10-01 | 67.31 | $25.45 | 43926 |
| 2025-09-30 | 64.04 | $25.06 | 26400 |
| 2025-09-29 | 62.96 | $24.94 | 27000 |
| 2025-09-26 | 63.11 | $24.95 | 19200 |
| 2025-09-25 | 61.17 | $24.73 | 23600 |
| 2025-09-24 | 55.85 | $24.20 | 11600 |
| 2025-09-23 | 58.58 | $24.39 | 19948 |
| 2025-09-22 | 59.01 | $24.42 | 17100 |
| 2025-09-19 | 57.93 | $24.31 | 67100 |
| 2025-09-18 | 60.85 | $24.52 | 88900 |
| 2025-09-17 | 59.17 | $24.34 | 46600 |
| 2025-09-16 | 59.08 | $24.33 | 24300 |
| 2025-09-15 | 59.21 | $24.34 | 23000 |
| 2025-09-12 | 55.67 | $23.95 | 15900 |
| 2025-09-11 | 58.39 | $24.17 | 16700 |
| 2025-09-10 | 56.56 | $23.97 | 30627 |
| 2025-09-09 | 54.67 | $23.77 | 34000 |
| 2025-09-08 | 57.65 | $24.02 | 15400 |
| 2025-09-05 | 57.89 | $24.04 | 21644 |
| 2025-09-04 | 60.14 | $24.23 | 25531 |
| 2025-09-03 | 58.19 | $23.99 | 22500 |
| 2025-09-02 | 58.30 | $24.00 | 31930 |
| 2025-08-29 | 62.96 | $24.40 | 40600 |
| 2025-08-28 | 58.64 | $23.85 | 24301 |
| 2025-08-27 | 59.60 | $23.93 | 20200 |
| 2025-08-26 | 59.60 | $23.93 | 22500 |
| 2025-08-25 | 59.53 | $23.92 | 28300 |
| 2025-08-22 | 60.38 | $24.00 | 62920 |
| 2025-08-21 | 51.71 | $22.94 | 56100 |
| 2025-08-20 | 52.85 | $23.05 | 53300 |
| 2025-08-19 | 52.49 | $23.01 | 71430 |
| 2025-08-18 | 51.69 | $22.92 | 62435 |
| 2025-08-15 | 52.15 | $22.97 | 35535 |
| 2025-08-14 | 56.34 | $23.41 | 38442 |
| 2025-08-13 | 56.63 | $23.44 | 43520 |
| 2025-08-12 | 59.17 | $23.70 | 59582 |
| 2025-08-11 | 55.92 | $23.25 | 67200 |
| 2025-08-08 | 55.47 | $23.19 | 59800 |
| 2025-08-07 | 55.18 | $23.15 | 150200 |
| 2025-08-06 | 54.40 | $23.04 | 32600 |
| 2025-08-05 | 57.04 | $23.35 | 80800 |
| 2025-08-04 | 54.76 | $23.01 | 70411 |
| 2025-08-01 | 48.82 | $22.23 | 68240 |
| 2025-07-31 | 53.15 | $22.74 | 68115 |
| 2025-07-30 | 52.84 | $22.70 | 164412 |
| 2025-07-29 | 55.47 | $23.00 | 46600 |
| 2025-07-28 | 58.61 | $23.34 | 23016 |
| 2025-07-25 | 61.33 | $23.62 | 47400 |
| 2025-07-24 | 62.31 | $23.72 | 40843 |
| 2025-07-23 | 74.68 | $24.81 | 30200 |
| 2025-07-22 | 74.24 | $24.71 | 33343 |
| 2025-07-21 | 74.11 | $24.68 | 51100 |
| 2025-07-18 | 73.52 | $24.54 | 101927 |
| 2025-07-17 | 69.44 | $23.68 | 565600 |
| 2025-07-16 | 67.27 | $23.29 | 210505 |
| 2025-07-15 | 68.45 | $23.39 | 56803 |
| 2025-07-14 | 74.57 | $23.88 | 80618 |
| 2025-07-11 | 71.06 | $23.18 | 41400 |
| 2025-07-10 | 76.81 | $23.58 | 17637 |
| 2025-07-09 | 76.40 | $23.49 | 24913 |
| 2025-07-08 | 76.54 | $23.50 | 48500 |
| 2025-07-07 | 74.95 | $23.14 | 46825 |
| 2025-07-03 | 79.36 | $23.45 | 13500 |
| 2025-07-02 | 78.55 | $23.24 | 21900 |
| 2025-07-01 | 78.43 | $23.21 | 27010 |
| 2025-06-30 | 75.61 | $22.53 | 50043 |
| 2025-06-27 | 74.59 | $22.31 | 87147 |
| 2025-06-26 | 72.92 | $21.97 | 49400 |
| 2025-06-25 | 69.95 | $21.43 | 40800 |
| 2025-06-24 | 69.89 | $21.42 | 40200 |
| 2025-06-23 | 67.30 | $20.99 | 41125 |
| 2025-06-20 | 63.64 | $20.46 | 163432 |
| 2025-06-18 | 65.35 | $20.59 | 51525 |
| 2025-06-17 | 63.34 | $20.31 | 49108 |
| 2025-06-16 | 66.07 | $20.52 | 51900 |
| 2025-06-13 | 64.90 | $20.35 | 49100 |
| 2025-06-12 | 66.82 | $20.50 | 27535 |
| 2025-06-11 | 65.06 | $20.23 | 78900 |
| 2025-06-10 | 63.48 | $20.00 | 40800 |
| 2025-06-09 | 62.51 | $19.86 | 43637 |
| 2025-06-06 | 61.60 | $19.73 | 32044 |
| 2025-06-05 | 56.37 | $19.05 | 31206 |
| 2025-06-04 | 58.14 | $19.21 | 25633 |
| 2025-06-03 | 61.23 | $19.48 | 77000 |
| 2025-06-02 | 59.17 | $19.21 | 75700 |
| 2025-05-30 | 63.30 | $19.56 | 53538 |
| 2025-05-29 | 66.99 | $19.85 | 23400 |
| 2025-05-28 | 65.41 | $19.61 | 33515 |
| 2025-05-27 | 68.40 | $19.84 | 22800 |
| 2025-05-23 | 62.19 | $18.97 | 91044 |
| 2025-05-22 | 62.73 | $19.01 | 22800 |
| 2025-05-21 | 61.86 | $18.90 | 61600 |
| 2025-05-20 | 66.95 | $19.28 | 20600 |
| 2025-05-19 | 64.54 | $18.95 | 40447 |
| 2025-05-16 | 59.65 | $18.37 | 25747 |
| 2025-05-15 | 63.37 | $18.63 | 18400 |
| 2025-05-14 | 62.25 | $18.50 | 14714 |
| 2025-05-13 | 62.53 | $18.52 | 12200 |
| 2025-05-12 | 62.45 | $18.51 | 23304 |
| 2025-05-09 | 57.54 | $17.94 | 14003 |
| 2025-05-08 | 57.54 | $17.94 | 20548 |
| 2025-05-07 | 54.82 | $17.65 | 16836 |
| 2025-05-06 | 55.40 | $17.70 | 12900 |
| 2025-05-05 | 57.24 | $17.86 | 31014 |
| 2025-05-02 | 57.36 | $17.87 | 9202 |
| 2025-05-01 | 54.08 | $17.49 | 27500 |
| 2025-04-30 | 49.94 | $17.06 | 18722 |
| 2025-04-29 | 49.84 | $17.05 | 21526 |
| 2025-04-28 | 45.39 | $16.62 | 18800 |
| 2025-04-25 | 45.65 | $16.65 | 21308 |
| 2025-04-24 | 46.26 | $16.72 | 29100 |
| 2025-04-23 | 46.60 | $16.76 | 92200 |
| 2025-04-22 | 45.85 | $16.68 | 17341 |
| 2025-04-21 | 37.54 | $15.88 | 14919 |
| 2025-04-17 | 37.08 | $15.84 | 24936 |
| 2025-04-16 | 35.74 | $15.72 | 23912 |
| 2025-04-15 | 37.72 | $16.03 | 16200 |
| 2025-04-14 | 35.76 | $15.85 | 21818 |
| 2025-04-11 | 35.94 | $15.88 | 19600 |
| 2025-04-10 | 37.54 | $16.15 | 16800 |
| 2025-04-09 | 42.20 | $16.85 | 34500 |
| 2025-04-08 | 36.89 | $16.35 | 30700 |
| 2025-04-07 | 34.37 | $16.13 | 58000 |
| 2025-04-04 | 35.99 | $16.39 | 47016 |
| 2025-04-03 | 34.41 | $16.25 | 39609 |
| 2025-04-02 | 41.63 | $17.29 | 20300 |
| 2025-04-01 | 41.18 | $17.25 | 23400 |
| 2025-03-31 | 41.72 | $17.32 | 45521 |
| 2025-03-28 | 42.47 | $17.42 | 19333 |
| 2025-03-27 | 45.33 | $17.79 | 22231 |
| 2025-03-26 | 42.02 | $17.46 | 9900 |
| 2025-03-25 | 41.92 | $17.45 | 16612 |
| 2025-03-24 | 44.98 | $17.86 | 22800 |
| 2025-03-21 | 39.67 | $17.34 | 45234 |
| 2025-03-20 | 40.97 | $17.52 | 22014 |
| 2025-03-19 | 42.98 | $17.79 | 27400 |
| 2025-03-18 | 37.00 | $17.24 | 38400 |
| 2025-03-17 | 37.89 | $17.37 | 54421 |
| 2025-03-14 | 33.57 | $17.00 | 68100 |
| 2025-03-13 | 33.57 | $17.00 | 17717 |
| 2025-03-12 | 36.41 | $17.46 | 36307 |
| 2025-03-11 | 31.23 | $17.03 | 78000 |
| 2025-03-10 | 29.72 | $16.91 | 34417 |
| 2025-03-07 | 34.62 | $17.72 | 17623 |
| 2025-03-06 | 33.46 | $17.63 | 18700 |
| 2025-03-05 | 33.52 | $17.64 | 23615 |
| 2025-03-04 | 33.94 | $17.71 | 29027 |
| 2025-03-03 | 38.12 | $18.35 | 37640 |
| 2025-02-28 | 39.12 | $18.49 | 39000 |
| 2025-02-27 | 39.83 | $18.59 | 15932 |
| 2025-02-26 | 42.07 | $18.90 | 26800 |
| 2025-02-25 | 43.42 | $19.08 | 35100 |
| 2025-02-24 | 41.23 | $18.86 | 20600 |
| 2025-02-21 | 42.29 | $19.01 | 30025 |
| 2025-02-20 | 42.43 | $19.03 | 15242 |
| 2025-02-19 | 45.62 | $19.48 | 39823 |
| 2025-02-18 | 51.04 | $20.15 | 20000 |
| 2025-02-14 | 50.96 | $20.14 | 27040 |
| 2025-02-13 | 49.83 | $20.00 | 21528 |
| 2025-02-12 | 49.44 | $19.95 | 19200 |
| 2025-02-11 | 55.95 | $20.73 | 29100 |
| 2025-02-10 | 54.26 | $20.50 | 27800 |
| 2025-02-07 | 48.93 | $19.84 | 19728 |
| 2025-02-06 | 47.24 | $19.65 | 50100 |
| 2025-02-05 | 46.36 | $19.55 | 27500 |
| 2025-02-04 | 46.66 | $19.59 | 38200 |
| 2025-02-03 | 44.64 | $19.35 | 51700 |
| 2025-01-31 | 45.73 | $19.51 | 17242 |
| 2025-01-30 | 48.05 | $19.84 | 20621 |
| 2025-01-29 | 47.67 | $19.79 | 32500 |
| 2025-01-28 | 48.07 | $19.85 | 28300 |
| 2025-01-27 | 48.07 | $19.85 | 45102 |
| 2025-01-24 | 46.01 | $19.55 | 26817 |
| 2025-01-23 | 44.98 | $19.40 | 39118 |
| 2025-01-22 | 46.62 | $19.69 | 28214 |
| 2025-01-21 | 46.36 | $19.65 | 28837 |
| 2025-01-17 | 45.05 | $19.44 | 32900 |
| 2025-01-16 | 44.93 | $19.42 | 37616 |
| 2025-01-15 | 47.59 | $19.95 | 44400 |
| 2025-01-14 | 41.35 | $18.95 | 46400 |
| 2025-01-13 | 38.28 | $18.51 | 21148 |
| 2025-01-10 | 35.05 | $18.07 | 111100 |
| 2025-01-08 | 38.82 | $18.93 | 61120 |
| 2025-01-07 | 43.36 | $19.81 | 25500 |
| 2025-01-06 | 46.60 | $20.36 | 45400 |
| 2025-01-03 | 46.96 | $20.42 | 23438 |
| 2025-01-02 | 44.57 | $20.07 | 58642 |
| 2024-12-31 | 48.30 | $20.70 | 47618 |
| 2024-12-30 | 46.75 | $20.47 | 83800 |
| 2024-12-27 | 47.45 | $20.59 | 67642 |
| 2024-12-26 | 48.08 | $20.70 | 27700 |
| 2024-12-24 | 45.33 | $20.26 | 11543 |
| 2024-12-23 | 44.44 | $20.12 | 29706 |
| 2024-12-20 | 50.79 | $21.25 | 196400 |
| 2024-12-19 | 41.76 | $19.96 | 32471 |
| 2024-12-18 | 41.12 | $19.88 | 67735 |
| 2024-12-17 | 49.54 | $21.19 | 24824 |
| 2024-12-16 | 51.53 | $21.45 | 46944 |
| 2024-12-13 | 53.42 | $21.69 | 31028 |
| 2024-12-12 | 54.36 | $21.81 | 20836 |
| 2024-12-11 | 55.92 | $22.01 | 39533 |
| 2024-12-10 | 54.30 | $21.75 | 29300 |
| 2024-12-09 | 53.99 | $21.70 | 16000 |
| 2024-12-06 | 54.84 | $21.82 | 18608 |
| 2024-12-05 | 54.97 | $21.84 | 25800 |
| 2024-12-04 | 54.54 | $21.76 | 35719 |
| 2024-12-03 | 51.17 | $21.15 | 20600 |
| 2024-12-02 | 53.91 | $21.59 | 25524 |
| 2024-11-29 | 53.86 | $21.58 | 16900 |
| 2024-11-27 | 54.15 | $21.63 | 20900 |
| 2024-11-26 | 53.57 | $21.51 | 23827 |
| 2024-11-25 | 58.16 | $22.29 | 36000 |
| 2024-11-22 | 58.22 | $22.30 | 21937 |
| 2024-11-21 | 55.67 | $21.72 | 26633 |
| 2024-11-20 | 54.85 | $21.54 | 49406 |
| 2024-11-19 | 53.27 | $21.19 | 15900 |
| 2024-11-18 | 52.64 | $21.05 | 12711 |
| 2024-11-15 | 58.31 | $22.11 | 25531 |
| 2024-11-14 | 56.55 | $21.69 | 11804 |
| 2024-11-13 | 56.98 | $21.77 | 21330 |
| 2024-11-12 | 60.06 | $22.33 | 19600 |
| 2024-11-11 | 60.39 | $22.39 | 39300 |
| 2024-11-08 | 58.23 | $21.80 | 35414 |
| 2024-11-07 | 55.79 | $21.17 | 29000 |
| 2024-11-06 | 63.77 | $22.59 | 101640 |
| 2024-11-05 | 44.66 | $18.98 | 28805 |
| 2024-11-04 | 43.96 | $18.89 | 37300 |
| 2024-11-01 | 45.23 | $19.10 | 39300 |
| 2024-10-31 | 44.43 | $18.99 | 32733 |
| 2024-10-30 | 54.93 | $20.51 | 11600 |
| 2024-10-29 | 54.80 | $20.49 | 9342 |
| 2024-10-28 | 53.49 | $20.29 | 10600 |
| 2024-10-25 | 49.30 | $19.69 | 20100 |
| 2024-10-24 | 52.84 | $20.16 | 20113 |
| 2024-10-23 | 51.51 | $19.97 | 22515 |
| 2024-10-22 | 48.36 | $19.54 | 10300 |
| 2024-10-21 | 47.84 | $19.47 | 10700 |
| 2024-10-18 | 55.47 | $20.47 | 35000 |
| 2024-10-17 | 56.41 | $20.58 | 40600 |
| 2024-10-16 | 56.58 | $20.60 | 88527 |
| 2024-10-15 | 48.87 | $19.52 | 66200 |
| 2024-10-14 | 49.72 | $19.63 | 22700 |
| 2024-10-11 | 47.67 | $19.37 | 34002 |
| 2024-10-10 | 43.27 | $18.85 | 21300 |
| 2024-10-09 | 40.43 | $18.54 | 8900 |
| 2024-10-08 | 41.32 | $18.68 | 13143 |
| 2024-10-07 | 41.82 | $18.76 | 23029 |
| 2024-10-04 | 41.82 | $18.76 | 17934 |
| 2024-10-03 | 40.52 | $18.60 | 27400 |
| 2024-10-02 | 40.90 | $18.67 | 13123 |
| 2024-10-01 | 42.35 | $18.94 | 28519 |
| 2024-09-30 | 44.69 | $19.36 | 42200 |
| 2024-09-27 | 42.61 | $19.07 | 25842 |
| 2024-09-26 | 43.68 | $19.27 | 14111 |
| 2024-09-25 | 42.44 | $19.09 | 20028 |
| 2024-09-24 | 44.19 | $19.43 | 18522 |
| 2024-09-23 | 45.44 | $19.67 | 11100 |
| 2024-09-20 | 45.96 | $19.77 | 83900 |
| 2024-09-19 | 49.26 | $20.39 | 53249 |
| 2024-09-18 | 48.29 | $20.22 | 50700 |
| 2024-09-17 | 52.00 | $20.89 | 22221 |
| 2024-09-16 | 52.40 | $20.96 | 21405 |
| 2024-09-13 | 48.30 | $20.20 | 27200 |
| 2024-09-12 | 44.16 | $19.51 | 19826 |
| 2024-09-11 | 44.90 | $19.66 | 10306 |
| 2024-09-10 | 45.39 | $19.76 | 17100 |
| 2024-09-09 | 45.48 | $19.78 | 15022 |
| 2024-09-06 | 43.50 | $19.42 | 28625 |
| 2024-09-05 | 46.35 | $20.06 | 27222 |
| 2024-09-04 | 46.94 | $20.19 | 9500 |
| 2024-09-03 | 47.92 | $20.41 | 21700 |
| 2024-08-30 | 50.63 | $21.00 | 8400 |
| 2024-08-29 | 53.14 | $21.52 | 15506 |
| 2024-08-28 | 51.47 | $21.14 | 9839 |
| 2024-08-27 | 50.63 | $20.95 | 12600 |
| 2024-08-26 | 57.02 | $22.25 | 35037 |
| 2024-08-23 | 55.63 | $21.91 | 20400 |
| 2024-08-22 | 47.79 | $20.25 | 9900 |
| 2024-08-21 | 47.84 | $20.26 | 46517 |
| 2024-08-20 | 45.32 | $19.78 | 9107 |
| 2024-08-19 | 49.28 | $20.62 | 10403 |
| 2024-08-16 | 48.36 | $20.44 | 60830 |
| 2024-08-15 | 47.04 | $20.18 | 11800 |
| 2024-08-14 | 45.10 | $19.80 | 9000 |
| 2024-08-13 | 48.43 | $20.55 | 30408 |
| 2024-08-12 | 44.70 | $19.83 | 25938 |
| 2024-08-09 | 46.25 | $20.18 | 16000 |
| 2024-08-08 | 48.29 | $20.63 | 9214 |
| 2024-08-07 | 46.70 | $20.31 | 12400 |
| 2024-08-06 | 45.56 | $20.08 | 28100 |
| 2024-08-05 | 46.50 | $20.31 | 27831 |
| 2024-08-02 | 49.12 | $20.93 | 18712 |
| 2024-08-01 | 54.41 | $22.06 | 42100 |
| 2024-07-31 | 59.29 | $22.97 | 47240 |
| 2024-07-30 | 64.03 | $23.76 | 15304 |
| 2024-07-29 | 64.53 | $23.84 | 12916 |
| 2024-07-26 | 70.57 | $24.77 | 68636 |
| 2024-07-25 | 71.53 | $24.91 | 62500 |
| 2024-07-24 | 68.29 | $23.80 | 27600 |
| 2024-07-23 | 74.29 | $24.63 | 34723 |
| 2024-07-22 | 72.85 | $24.10 | 86815 |
| 2024-07-19 | 65.53 | $22.00 | 29738 |
| 2024-07-18 | 70.98 | $22.63 | 33100 |
| 2024-07-17 | 73.56 | $22.91 | 30133 |
| 2024-07-16 | 71.93 | $22.44 | 37700 |
| 2024-07-15 | 67.05 | $21.25 | 28600 |
| 2024-07-12 | 65.31 | $20.89 | 26500 |
| 2024-07-11 | 63.32 | $20.50 | 28907 |
| 2024-07-10 | 56.60 | $19.39 | 13200 |
| 2024-07-09 | 52.82 | $18.88 | 25700 |
| 2024-07-08 | 50.50 | $18.59 | 31125 |
| 2024-07-05 | 40.50 | $17.55 | 59135 |
| 2024-07-03 | 46.12 | $18.21 | 19100 |
| 2024-07-02 | 47.44 | $18.35 | 19000 |
| 2024-07-01 | 47.82 | $18.39 | 32547 |
| 2024-06-28 | 50.16 | $18.64 | 145831 |
| 2024-06-27 | 45.16 | $18.15 | 28900 |
| 2024-06-26 | 43.51 | $18.00 | 24609 |
| 2024-06-25 | 43.59 | $18.01 | 22030 |
| 2024-06-24 | 44.56 | $18.13 | 14400 |
| 2024-06-21 | 44.17 | $18.09 | 37700 |
| 2024-06-20 | 46.03 | $18.33 | 12320 |
| 2024-06-18 | 50.86 | $18.90 | 19500 |
| 2024-06-17 | 53.08 | $19.14 | 12000 |
| 2024-06-14 | 47.33 | $18.51 | 13244 |
| 2024-06-13 | 46.34 | $18.41 | 5247 |
| 2024-06-12 | 46.24 | $18.40 | 24441 |
| 2024-06-11 | 41.24 | $17.90 | 20300 |
| 2024-06-10 | 42.75 | $18.10 | 29032 |
| 2024-06-07 | 43.90 | $18.25 | 17240 |
| 2024-06-06 | 44.89 | $18.38 | 4507 |
| 2024-06-05 | 42.81 | $18.16 | 11900 |
| 2024-06-04 | 38.18 | $17.70 | 19100 |
| 2024-06-03 | 44.42 | $18.54 | 14500 |
| 2024-05-31 | 46.03 | $18.73 | 9605 |
| 2024-05-30 | 42.25 | $18.37 | 19827 |
| 2024-05-29 | 35.19 | $17.78 | 16112 |
| 2024-05-28 | 37.55 | $18.10 | 20600 |
| 2024-05-24 | 38.48 | $18.22 | 8000 |
| 2024-05-23 | 39.24 | $18.32 | 18838 |
| 2024-05-22 | 43.41 | $18.83 | 8401 |
| 2024-05-21 | 42.03 | $18.71 | 56200 |
| 2024-05-20 | 44.61 | $19.01 | 6115 |
| 2024-05-17 | 43.63 | $18.92 | 10740 |
| 2024-05-16 | 40.62 | $18.65 | 10200 |
| 2024-05-15 | 40.77 | $18.67 | 15738 |
| 2024-05-14 | 39.91 | $18.59 | 8431 |
| 2024-05-13 | 39.49 | $18.55 | 12200 |
| 2024-05-10 | 40.09 | $18.64 | 6921 |
| 2024-05-09 | 41.54 | $18.86 | 26700 |
| 2024-05-08 | 36.67 | $18.37 | 15044 |
| 2024-05-07 | 38.34 | $18.64 | 24212 |
| 2024-05-06 | 38.53 | $18.67 | 14729 |
| 2024-05-03 | 37.08 | $18.52 | 26437 |
| 2024-05-02 | 36.71 | $18.48 | 25008 |
| 2024-05-01 | 35.89 | $18.39 | 27414 |
| 2024-04-30 | 31.97 | $17.97 | 21000 |
| 2024-04-29 | 39.23 | $19.31 | 11532 |
| 2024-04-26 | 41.43 | $19.64 | 9600 |
| 2024-04-25 | 41.97 | $19.72 | 24500 |
| 2024-04-24 | 40.30 | $19.54 | 24644 |
| 2024-04-23 | 44.94 | $20.22 | 9400 |
| 2024-04-22 | 43.68 | $20.08 | 15600 |
| 2024-04-19 | 44.37 | $20.18 | 12600 |
| 2024-04-18 | 39.73 | $19.67 | 23803 |
| 2024-04-17 | 41.07 | $19.88 | 16220 |
| 2024-04-16 | 42.16 | $20.05 | 12629 |
| 2024-04-15 | 41.73 | $20.00 | 13232 |
| 2024-04-12 | 39.76 | $19.77 | 11930 |
| 2024-04-11 | 40.49 | $19.90 | 16000 |
| 2024-04-10 | 39.51 | $19.78 | 24036 |
| 2024-04-09 | 45.93 | $20.85 | 4900 |
| 2024-04-08 | 48.67 | $21.24 | 9300 |
| 2024-04-05 | 50.97 | $21.55 | 12000 |
| 2024-04-04 | 48.36 | $21.20 | 19405 |
| 2024-04-03 | 49.36 | $21.34 | 18027 |
| 2024-04-02 | 50.71 | $21.53 | 18844 |
| 2024-04-01 | 55.00 | $22.10 | 49100 |
| 2024-03-28 | 56.68 | $22.31 | 21501 |
| 2024-03-27 | 53.74 | $21.85 | 17001 |
| 2024-03-26 | 47.74 | $21.03 | 10319 |
| 2024-03-25 | 47.95 | $21.06 | 5313 |
| 2024-03-22 | 49.52 | $21.28 | 15344 |
| 2024-03-21 | 52.24 | $21.65 | 17312 |
| 2024-03-20 | 51.06 | $21.48 | 52506 |
| 2024-03-19 | 46.59 | $20.87 | 29300 |
| 2024-03-18 | 45.90 | $20.78 | 29626 |
| 2024-03-15 | 49.42 | $21.30 | 75416 |
| 2024-03-14 | 42.40 | $20.43 | 27214 |
| 2024-03-13 | 45.43 | $20.87 | 17400 |
| 2024-03-12 | 43.87 | $20.69 | 14300 |
| 2024-03-11 | 43.93 | $20.70 | 11700 |
| 2024-03-08 | 47.47 | $21.22 | 39212 |
| 2024-03-07 | 43.66 | $20.76 | 22231 |
| 2024-03-06 | 44.59 | $20.90 | 13241 |
| 2024-03-05 | 44.72 | $20.92 | 16334 |
| 2024-03-04 | 42.32 | $20.62 | 10011 |
| 2024-03-01 | 45.32 | $21.10 | 37400 |
| 2024-02-29 | 47.37 | $21.41 | 33845 |
| 2024-02-28 | 45.40 | $21.15 | 22625 |
| 2024-02-27 | 46.03 | $21.25 | 11000 |
| 2024-02-26 | 44.49 | $21.04 | 9030 |
| 2024-02-23 | 45.01 | $21.13 | 18417 |
| 2024-02-22 | 45.41 | $21.20 | 31929 |
| 2024-02-21 | 50.43 | $22.04 | 32410 |
| 2024-02-20 | 54.38 | $22.62 | 82100 |
| 2024-02-16 | 54.59 | $22.65 | 89827 |
| 2024-02-15 | 57.77 | $23.10 | 47633 |
| 2024-02-14 | 47.51 | $21.51 | 17041 |
| 2024-02-13 | 49.45 | $21.78 | 98400 |
| 2024-02-12 | 51.59 | $22.07 | 29500 |
| 2024-02-09 | 46.91 | $21.45 | 43517 |
| 2024-02-08 | 47.26 | $21.50 | 23100 |
| 2024-02-07 | 43.23 | $21.00 | 48800 |
| 2024-02-06 | 43.23 | $21.00 | 62747 |
| 2024-02-05 | 41.79 | $20.82 | 21115 |
| 2024-02-02 | 43.73 | $21.15 | 17135 |
| 2024-02-01 | 48.66 | $21.91 | 36400 |
| 2024-01-31 | 44.93 | $21.43 | 28900 |
| 2024-01-30 | 53.93 | $22.59 | 14323 |
| 2024-01-29 | 54.38 | $22.64 | 35900 |
| 2024-01-26 | 55.96 | $22.82 | 45000 |
| 2024-01-25 | 54.35 | $22.59 | 23200 |
| 2024-01-24 | 54.00 | $22.54 | 23200 |
| 2024-01-23 | 52.77 | $22.36 | 27545 |
| 2024-01-22 | 54.54 | $22.59 | 26100 |
| 2024-01-19 | 48.95 | $21.80 | 86042 |
| 2024-01-18 | 48.34 | $21.72 | 11300 |
| 2024-01-17 | 49.17 | $21.84 | 16425 |
| 2024-01-16 | 52.19 | $22.26 | 21900 |
| 2024-01-12 | 54.37 | $22.55 | 37611 |
| 2024-01-11 | 53.48 | $22.41 | 45014 |
| 2024-01-10 | 55.16 | $22.64 | 16510 |
| 2024-01-09 | 54.63 | $22.55 | 21300 |
| 2024-01-08 | 56.32 | $22.79 | 20700 |
| 2024-01-05 | 57.02 | $22.89 | 133400 |
| 2024-01-04 | 52.49 | $22.08 | 69614 |
| 2024-01-03 | 50.46 | $21.75 | 18400 |
| 2024-01-02 | 54.54 | $22.36 | 50537 |
| 2023-12-29 | 55.95 | $22.56 | 16311 |
| 2023-12-28 | 62.72 | $23.44 | 9500 |
| 2023-12-27 | 62.03 | $23.30 | 15838 |
| 2023-12-26 | 62.82 | $23.40 | 25735 |
| 2023-12-22 | 59.89 | $22.80 | 30800 |
| 2023-12-21 | 59.39 | $22.70 | 18618 |
| 2023-12-20 | 58.34 | $22.49 | 38048 |
| 2023-12-19 | 59.66 | $22.68 | 27500 |
| 2023-12-18 | 58.14 | $22.36 | 14528 |
| 2023-12-15 | 61.59 | $22.86 | 107300 |
| 2023-12-14 | 59.97 | $22.50 | 75004 |
| 2023-12-13 | 55.99 | $21.69 | 92800 |
| 2023-12-12 | 48.49 | $20.44 | 17600 |
| 2023-12-11 | 53.32 | $21.14 | 43900 |
| 2023-12-08 | 55.27 | $21.40 | 59914 |
| 2023-12-07 | 51.03 | $20.75 | 25830 |
| 2023-12-06 | 48.90 | $20.45 | 51342 |
| 2023-12-05 | 51.37 | $20.80 | 20903 |
| 2023-12-04 | 51.80 | $20.86 | 29100 |
| 2023-12-01 | 56.55 | $21.50 | 45829 |
| 2023-11-30 | 45.30 | $19.99 | 12346 |
| 2023-11-29 | 46.36 | $20.13 | 12003 |
| 2023-11-28 | 43.96 | $19.86 | 8940 |
| 2023-11-27 | 44.31 | $19.91 | 12600 |
| 2023-11-24 | 47.38 | $20.34 | 3815 |
| 2023-11-22 | 44.40 | $19.99 | 41500 |
| 2023-11-21 | 42.37 | $19.76 | 36447 |
| 2023-11-20 | 42.37 | $19.76 | 16211 |
| 2023-11-17 | 42.12 | $19.73 | 31400 |
| 2023-11-16 | 42.94 | $19.87 | 20000 |
| 2023-11-15 | 43.23 | $19.92 | 33400 |
| 2023-11-14 | 46.22 | $20.43 | 76525 |
| 2023-11-13 | 34.38 | $19.03 | 24725 |
| 2023-11-10 | 34.28 | $19.02 | 31428 |
| 2023-11-09 | 33.04 | $18.89 | 24113 |
| 2023-11-08 | 33.55 | $19.00 | 29014 |
| 2023-11-07 | 38.68 | $20.00 | 20136 |
| 2023-11-06 | 42.86 | $20.67 | 44600 |
| 2023-11-03 | 43.39 | $20.75 | 42941 |
| 2023-11-02 | 42.97 | $20.70 | 46708 |
| 2023-11-01 | 36.13 | $19.94 | 19134 |
| 2023-10-31 | 33.23 | $19.65 | 7806 |
| 2023-10-30 | 32.73 | $19.60 | 11400 |
| 2023-10-27 | 32.87 | $19.63 | 13400 |
| 2023-10-26 | 35.42 | $20.16 | 33544 |
| 2023-10-25 | 34.60 | $20.07 | 10146 |
| 2023-10-24 | 35.95 | $20.35 | 14030 |
| 2023-10-23 | 38.22 | $20.80 | 23303 |
| 2023-10-20 | 38.43 | $20.84 | 21007 |
| 2023-10-19 | 44.23 | $21.87 | 11200 |
| 2023-10-18 | 46.91 | $22.28 | 9602 |
| 2023-10-17 | 50.07 | $22.73 | 18030 |
| 2023-10-16 | 46.57 | $22.27 | 11000 |
| 2023-10-13 | 43.98 | $21.95 | 18000 |
| 2023-10-12 | 47.03 | $22.40 | 25800 |
| 2023-10-11 | 53.27 | $23.20 | 20131 |
| 2023-10-10 | 53.27 | $23.20 | 23519 |
| 2023-10-09 | 51.15 | $22.91 | 18523 |
| 2023-10-06 | 49.96 | $22.75 | 15500 |
| 2023-10-05 | 47.69 | $22.45 | 28000 |
| 2023-10-04 | 43.73 | $21.96 | 16728 |
| 2023-10-03 | 43.99 | $22.00 | 13710 |
| 2023-10-02 | 43.99 | $22.00 | 13500 |
| 2023-09-29 | 47.67 | $22.58 | 18000 |
| 2023-09-28 | 45.66 | $22.31 | 11600 |
| 2023-09-27 | 42.96 | $21.96 | 11500 |
| 2023-09-26 | 41.86 | $21.82 | 11332 |
| 2023-09-25 | 43.68 | $22.14 | 15900 |
| 2023-09-22 | 40.44 | $21.72 | 16912 |
| 2023-09-21 | 39.66 | $21.62 | 23300 |
| 2023-09-20 | 40.16 | $21.72 | 11404 |
| 2023-09-19 | 41.51 | $21.99 | 11500 |
| 2023-09-18 | 40.74 | $21.88 | 11300 |
| 2023-09-15 | 40.88 | $21.91 | 113900 |
| 2023-09-14 | 45.92 | $22.92 | 12900 |
| 2023-09-13 | 41.51 | $22.27 | 21619 |
| 2023-09-12 | 39.50 | $21.99 | 24928 |
| 2023-09-11 | 40.49 | $22.20 | 9900 |
| 2023-09-08 | 43.09 | $22.73 | 14200 |
| 2023-09-07 | 38.49 | $22.08 | 62900 |
| 2023-09-06 | 45.29 | $23.35 | 21628 |
| 2023-09-05 | 47.29 | $23.67 | 10716 |
| 2023-09-01 | 47.60 | $23.72 | 27600 |
| 2023-08-31 | 46.39 | $23.54 | 18800 |
| 2023-08-30 | 50.92 | $24.27 | 13500 |
| 2023-08-29 | 48.09 | $23.84 | 15300 |
| 2023-08-28 | 46.44 | $23.60 | 21400 |
| 2023-08-25 | 49.15 | $24.04 | 8100 |
| 2023-08-24 | 53.53 | $24.69 | 14210 |
| 2023-08-23 | 54.82 | $24.87 | 13326 |
| 2023-08-22 | 51.96 | $24.40 | 12007 |
| 2023-08-21 | 57.88 | $25.20 | 16000 |
| 2023-08-18 | 57.07 | $25.06 | 66300 |
| 2023-08-17 | 58.76 | $25.28 | 10700 |
| 2023-08-16 | 58.06 | $25.15 | 15109 |
| 2023-08-15 | 58.21 | $25.17 | 21326 |
| 2023-08-14 | 64.87 | $26.04 | 13000 |
| 2023-08-11 | 62.53 | $25.54 | 13000 |
| 2023-08-10 | 61.60 | $25.35 | 23100 |
| 2023-08-09 | 65.48 | $25.83 | 32400 |
| 2023-08-08 | 67.15 | $26.03 | 24800 |
| 2023-08-07 | 67.07 | $26.01 | 30200 |
| 2023-08-04 | 67.03 | $26.00 | 19842 |
| 2023-08-03 | 67.25 | $26.03 | 29600 |
| 2023-08-02 | 67.15 | $26.00 | 32843 |
| 2023-08-01 | 67.15 | $26.00 | 25100 |
| 2023-07-31 | 65.82 | $25.59 | 41800 |
| 2023-07-28 | 73.61 | $26.72 | 23400 |
| 2023-07-27 | 71.36 | $25.93 | 27901 |
| 2023-07-26 | 71.33 | $25.92 | 46621 |
| 2023-07-25 | 64.59 | $23.97 | 43646 |
| 2023-07-24 | 65.72 | $24.12 | 23100 |
| 2023-07-21 | 64.09 | $23.71 | 23800 |
| 2023-07-20 | 68.54 | $24.30 | 20600 |
| 2023-07-19 | 68.15 | $24.19 | 23100 |
| 2023-07-18 | 64.86 | $23.32 | 25100 |
| 2023-07-17 | 61.52 | $22.55 | 18745 |
| 2023-07-14 | 58.92 | $22.01 | 13341 |
| 2023-07-13 | 61.17 | $22.32 | 21800 |
| 2023-07-12 | 59.51 | $21.97 | 29800 |
| 2023-07-11 | 56.96 | $21.46 | 34034 |
| 2023-07-10 | 55.39 | $21.16 | 20500 |
| 2023-07-07 | 55.58 | $21.19 | 60600 |
| 2023-07-06 | 53.90 | $20.86 | 24332 |
| 2023-07-05 | 56.80 | $21.33 | 24304 |
| 2023-07-03 | 57.75 | $21.48 | 9500 |
| 2023-06-30 | 55.89 | $21.08 | 42328 |
| 2023-06-29 | 55.66 | $21.03 | 36534 |
| 2023-06-28 | 52.29 | $20.32 | 39149 |
| 2023-06-27 | 52.19 | $20.30 | 56200 |
| 2023-06-26 | 60.86 | $21.77 | 39525 |
| 2023-06-23 | 60.22 | $21.62 | 243200 |
| 2023-06-22 | 59.67 | $21.49 | 22000 |
| 2023-06-21 | 60.76 | $21.67 | 18900 |
| 2023-06-20 | 61.54 | $21.80 | 50700 |
| 2023-06-16 | 65.68 | $22.48 | 179129 |
| 2023-06-15 | 62.31 | $21.53 | 52400 |
| 2023-06-14 | 58.88 | $20.68 | 37700 |
| 2023-06-13 | 61.12 | $21.04 | 150900 |
| 2023-06-12 | 59.11 | $20.55 | 56600 |
| 2023-06-09 | 58.27 | $20.35 | 11925 |
| 2023-06-08 | 57.15 | $20.08 | 26400 |
| 2023-06-07 | 62.16 | $20.93 | 73900 |
| 2023-06-06 | 59.46 | $20.25 | 41700 |
| 2023-06-05 | 54.56 | $19.17 | 24900 |
| 2023-06-02 | 55.38 | $19.31 | 25600 |
| 2023-06-01 | 48.59 | $18.02 | 14200 |
| 2023-05-31 | 47.04 | $17.76 | 28218 |
| 2023-05-30 | 51.02 | $18.47 | 16024 |
| 2023-05-26 | 48.88 | $18.10 | 15648 |
| 2023-05-25 | 46.60 | $17.72 | 20000 |
| 2023-05-24 | 47.39 | $17.87 | 34033 |
| 2023-05-23 | 49.19 | $18.21 | 59300 |
| 2023-05-22 | 42.28 | $17.08 | 73340 |
| 2023-05-19 | 39.80 | $16.72 | 32200 |
| 2023-05-18 | 43.07 | $17.39 | 44100 |
| 2023-05-17 | 44.26 | $17.62 | 24045 |
| 2023-05-16 | 38.37 | $16.78 | 22036 |
| 2023-05-15 | 38.74 | $16.86 | 37227 |
| 2023-05-12 | 37.96 | $16.75 | 24205 |
| 2023-05-11 | 39.66 | $17.14 | 21900 |
| 2023-05-10 | 43.10 | $17.87 | 54100 |
| 2023-05-09 | 39.70 | $17.37 | 34007 |
| 2023-05-08 | 38.51 | $17.20 | 50200 |
| 2023-05-05 | 40.56 | $17.66 | 62131 |
| 2023-05-04 | 37.17 | $17.17 | 50000 |
| 2023-05-03 | 36.75 | $17.11 | 38062 |
| 2023-05-02 | 36.07 | $17.01 | 46400 |
| 2023-05-01 | 39.53 | $17.87 | 60700 |
| 2023-04-28 | 41.19 | $18.25 | 71124 |
| 2023-04-27 | 36.67 | $17.57 | 44900 |
| 2023-04-26 | 30.24 | $16.71 | 49620 |
| 2023-04-25 | 31.04 | $16.94 | 57700 |
| 2023-04-24 | 32.13 | $17.25 | 37429 |
| 2023-04-21 | 32.37 | $17.32 | 25800 |
| 2023-04-20 | 32.88 | $17.47 | 33000 |
| 2023-04-19 | 33.86 | $17.76 | 52100 |
| 2023-04-18 | 30.48 | $17.26 | 48300 |
| 2023-04-17 | 32.91 | $18.02 | 116526 |
| 2023-04-14 | 31.12 | $17.76 | 62100 |
| 2023-04-13 | 34.18 | $18.68 | 28013 |
| 2023-04-12 | 34.63 | $18.81 | 31931 |
| 2023-04-11 | 35.32 | $19.01 | 34404 |
| 2023-04-10 | 34.95 | $18.95 | 67400 |
| 2023-04-06 | 35.76 | $19.20 | 23100 |
| 2023-04-05 | 36.79 | $19.52 | 36400 |
| 2023-04-04 | 35.63 | $19.31 | 65756 |
| 2023-04-03 | 38.96 | $20.34 | 93126 |
| 2023-03-31 | 40.00 | $20.64 | 47845 |
| 2023-03-30 | 40.75 | $20.86 | 24700 |
| 2023-03-29 | 44.40 | $21.87 | 15700 |
| 2023-03-28 | 43.59 | $21.70 | 24940 |
| 2023-03-27 | 41.75 | $21.31 | 29138 |
| 2023-03-24 | 41.47 | $21.25 | 31200 |
| 2023-03-23 | 40.34 | $21.00 | 24600 |
| 2023-03-22 | 43.06 | $21.86 | 42647 |
| 2023-03-21 | 46.05 | $22.73 | 73900 |
| 2023-03-20 | 37.74 | $20.97 | 102600 |
| 2023-03-17 | 38.35 | $21.16 | 98601 |
| 2023-03-16 | 45.07 | $23.02 | 88300 |
| 2023-03-15 | 42.23 | $22.47 | 137908 |
| 2023-03-14 | 37.83 | $21.68 | 119100 |
| 2023-03-13 | 36.37 | $21.43 | 110233 |
| 2023-03-10 | 44.44 | $23.47 | 95901 |
| 2023-03-09 | 52.78 | $25.00 | 89800 |
| 2023-03-08 | 58.06 | $25.78 | 56178 |
| 2023-03-07 | 55.69 | $25.34 | 53100 |
| 2023-03-06 | 55.82 | $25.36 | 86840 |
| 2023-03-03 | 56.48 | $25.46 | 65700 |
| 2023-03-02 | 64.91 | $26.62 | 21420 |
| 2023-03-01 | 65.63 | $26.71 | 50314 |
| 2023-02-28 | 70.42 | $27.29 | 42323 |
| 2023-02-27 | 69.73 | $27.10 | 99253 |
| 2023-02-24 | 59.52 | $24.93 | 18911 |
| 2023-02-23 | 67.61 | $25.74 | 41200 |
| 2023-02-22 | 68.70 | $25.84 | 52618 |
| 2023-02-21 | 68.41 | $25.78 | 170200 |
| 2023-02-17 | 58.65 | $24.18 | 13901 |
| 2023-02-16 | 59.74 | $24.28 | 13723 |
| 2023-02-15 | 59.45 | $24.24 | 23220 |
| 2023-02-14 | 58.18 | $24.06 | 11500 |
| 2023-02-13 | 60.08 | $24.25 | 34500 |
| 2023-02-10 | 57.73 | $23.91 | 14329 |
| 2023-02-09 | 60.10 | $24.15 | 40912 |
| 2023-02-08 | 62.01 | $24.34 | 24033 |
| 2023-02-07 | 63.64 | $24.50 | 42939 |
| 2023-02-06 | 61.98 | $24.22 | 37200 |
| 2023-02-03 | 63.85 | $24.41 | 32020 |
| 2023-02-02 | 61.84 | $24.06 | 31200 |
| 2023-02-01 | 51.66 | $22.67 | 24100 |
| 2023-01-31 | 45.84 | $22.08 | 21600 |
| 2023-01-30 | 43.43 | $21.86 | 36129 |
| 2023-01-27 | 42.54 | $21.78 | 29405 |
| 2023-01-26 | 34.24 | $21.10 | 33036 |
| 2023-01-25 | 33.84 | $21.07 | 18501 |
| 2023-01-24 | 34.71 | $21.20 | 24345 |
| 2023-01-23 | 37.38 | $21.58 | 25822 |
| 2023-01-20 | 37.52 | $21.60 | 24443 |
| 2023-01-19 | 38.15 | $21.69 | 20900 |
| 2023-01-18 | 41.38 | $22.13 | 26504 |
| 2023-01-17 | 42.15 | $22.23 | 27547 |
| 2023-01-13 | 42.83 | $22.32 | 20439 |
| 2023-01-12 | 46.22 | $22.75 | 21000 |
| 2023-01-11 | 48.78 | $23.05 | 10846 |
| 2023-01-10 | 47.59 | $22.92 | 12540 |
| 2023-01-09 | 47.59 | $22.92 | 17500 |
| 2023-01-06 | 46.46 | $22.79 | 14400 |
| 2023-01-05 | 38.43 | $21.96 | 12222 |
| 2023-01-04 | 37.02 | $21.83 | 13400 |
| 2023-01-03 | 34.96 | $21.64 | 15800 |
| 2022-12-30 | 37.28 | $22.02 | 11526 |
| 2022-12-29 | 37.97 | $22.13 | 11704 |
| 2022-12-28 | 31.00 | $21.50 | 48007 |
| 2022-12-27 | 33.74 | $21.98 | 13249 |
| 2022-12-23 | 35.03 | $22.19 | 6500 |
| 2022-12-22 | 35.65 | $22.29 | 20200 |
| 2022-12-21 | 35.32 | $22.26 | 27743 |
| 2022-12-20 | 29.35 | $21.73 | 14729 |
| 2022-12-19 | 29.23 | $21.72 | 43600 |
| 2022-12-16 | 30.78 | $22.04 | 81510 |
| 2022-12-15 | 29.10 | $21.89 | 41700 |
| 2022-12-14 | 33.41 | $22.73 | 13330 |
| 2022-12-13 | 36.53 | $23.24 | 77333 |
| 2022-12-12 | 35.18 | $23.12 | 19100 |
| 2022-12-09 | 34.74 | $23.08 | 11901 |
| 2022-12-08 | 35.25 | $23.17 | 20400 |
| 2022-12-07 | 34.74 | $23.12 | 16300 |
| 2022-12-06 | 36.03 | $23.36 | 27317 |
| 2022-12-05 | 35.37 | $23.29 | 12638 |
| 2022-12-02 | 38.51 | $23.87 | 25300 |
| 2022-12-01 | 36.48 | $23.65 | 26700 |
| 2022-11-30 | 37.72 | $23.88 | 28300 |
| 2022-11-29 | 36.92 | $23.79 | 12200 |
| 2022-11-28 | 37.27 | $23.86 | 18600 |
| 2022-11-25 | 39.97 | $24.38 | 5528 |
| 2022-11-23 | 41.05 | $24.58 | 12600 |
| 2022-11-22 | 43.82 | $25.07 | 13630 |
| 2022-11-21 | 39.72 | $24.55 | 14500 |
| 2022-11-18 | 38.16 | $24.36 | 21400 |
| 2022-11-17 | 40.41 | $24.79 | 17304 |
| 2022-11-16 | 33.94 | $24.04 | 57200 |
| 2022-11-15 | 34.90 | $24.24 | 15514 |
| 2022-11-14 | 32.83 | $24.01 | 16300 |
| 2022-11-11 | 36.16 | $24.71 | 12330 |
| 2022-11-10 | 36.41 | $24.76 | 22525 |
| 2022-11-09 | 29.64 | $24.03 | 18224 |
| 2022-11-08 | 29.45 | $24.01 | 17445 |
| 2022-11-07 | 29.96 | $24.14 | 40000 |
| 2022-11-04 | 33.65 | $25.00 | 38200 |
| 2022-11-03 | 31.22 | $24.74 | 16827 |
| 2022-11-02 | 32.34 | $25.00 | 63523 |
| 2022-11-01 | 32.73 | $25.09 | 39600 |
| 2022-10-31 | 29.79 | $24.76 | 20932 |
| 2022-10-28 | 32.10 | $25.33 | 24000 |
| 2022-10-27 | 27.92 | $24.88 | 23618 |
| 2022-10-26 | 28.59 | $25.06 | 17400 |
| 2022-10-25 | 29.87 | $25.40 | 18100 |
| 2022-10-24 | 29.43 | $25.35 | 15200 |
| 2022-10-21 | 29.97 | $25.50 | 17900 |
| 2022-10-20 | 27.70 | $25.23 | 22006 |
| 2022-10-19 | 30.51 | $26.04 | 12300 |
| 2022-10-18 | 31.92 | $26.41 | 9526 |
| 2022-10-17 | 34.31 | $27.00 | 18420 |
| 2022-10-14 | 30.89 | $26.59 | 14900 |
| 2022-10-13 | 32.58 | $27.02 | 30020 |
| 2022-10-12 | 26.83 | $26.37 | 8130 |
| 2022-10-11 | 23.59 | $26.03 | 36720 |
| 2022-10-10 | 24.44 | $26.31 | 14700 |
| 2022-10-07 | 26.43 | $26.93 | 19000 |
| 2022-10-06 | 27.86 | $27.34 | 12000 |
| 2022-10-05 | 29.18 | $27.70 | 16701 |
| 2022-10-04 | 29.40 | $27.76 | 38301 |
| 2022-10-03 | 29.89 | $27.90 | 24641 |
| 2022-09-30 | 29.32 | $27.83 | 118200 |
| 2022-09-29 | 30.93 | $28.30 | 30335 |
| 2022-09-28 | 32.06 | $28.62 | 56700 |
| 2022-09-27 | 28.81 | $28.20 | 23428 |
| 2022-09-26 | 31.62 | $29.02 | 28900 |
| 2022-09-23 | 34.85 | $29.84 | 20800 |
| 2022-09-22 | 36.58 | $30.24 | 6300 |
| 2022-09-21 | 38.83 | $30.73 | 18100 |
| 2022-09-20 | 41.23 | $31.22 | 20400 |
| 2022-09-19 | 44.66 | $31.86 | 19100 |
| 2022-09-16 | 44.77 | $31.88 | 40424 |
| 2022-09-15 | 44.51 | $31.84 | 45017 |
| 2022-09-14 | 42.71 | $31.56 | 31000 |
| 2022-09-13 | 39.23 | $31.04 | 47000 |
| 2022-09-12 | 43.37 | $31.90 | 8247 |
| 2022-09-09 | 40.96 | $31.55 | 9715 |
| 2022-09-08 | 42.28 | $31.82 | 15924 |
| 2022-09-07 | 42.81 | $31.93 | 13000 |
| 2022-09-06 | 39.73 | $31.46 | 14600 |
| 2022-09-02 | 38.99 | $31.35 | 16800 |
| 2022-09-01 | 41.57 | $31.94 | 17746 |
| 2022-08-31 | 41.74 | $31.98 | 18900 |
| 2022-08-30 | 44.98 | $32.69 | 22121 |
| 2022-08-29 | 46.67 | $33.04 | 12900 |
| 2022-08-26 | 48.82 | $33.47 | 11900 |
| 2022-08-25 | 53.97 | $34.41 | 19305 |
| 2022-08-24 | 48.90 | $33.48 | 19600 |
| 2022-08-23 | 49.18 | $33.53 | 7400 |
| 2022-08-22 | 51.62 | $33.97 | 11600 |
| 2022-08-19 | 55.55 | $34.63 | 45000 |
| 2022-08-18 | 57.25 | $34.90 | 21815 |
| 2022-08-17 | 57.62 | $34.96 | 10000 |
| 2022-08-16 | 59.57 | $35.28 | 27330 |
| 2022-08-15 | 61.11 | $35.53 | 35700 |
| 2022-08-12 | 64.40 | $36.05 | 119222 |
| 2022-08-11 | 58.20 | $34.54 | 41800 |
| 2022-08-10 | 56.77 | $34.24 | 49200 |
| 2022-08-09 | 47.49 | $32.60 | 29127 |
| 2022-08-08 | 52.02 | $33.30 | 31300 |
| 2022-08-05 | 56.09 | $33.86 | 20200 |
| 2022-08-04 | 53.30 | $33.41 | 29936 |
| 2022-08-03 | 46.82 | $32.50 | 210500 |
| 2022-08-02 | 44.91 | $32.26 | 13036 |
| 2022-08-01 | 44.75 | $32.24 | 16300 |
| 2022-07-29 | 46.39 | $32.50 | 27100 |
| 2022-07-28 | 47.79 | $32.72 | 46425 |
| 2022-07-27 | 48.11 | $32.77 | 19900 |
| 2022-07-26 | 42.65 | $32.01 | 21900 |
| 2022-07-25 | 43.57 | $32.17 | 12736 |
| 2022-07-22 | 42.77 | $32.06 | 20300 |
| 2022-07-21 | 45.87 | $32.61 | 17000 |
| 2022-07-20 | 46.04 | $32.64 | 13500 |
| 2022-07-19 | 42.83 | $32.17 | 10500 |
| 2022-07-18 | 35.46 | $31.22 | 12815 |
| 2022-07-15 | 35.79 | $31.29 | 15321 |
| 2022-07-14 | 28.74 | $30.49 | 17000 |
| 2022-07-13 | 30.07 | $30.83 | 14000 |
| 2022-07-12 | 30.83 | $31.02 | 6800 |
| 2022-07-11 | 31.43 | $31.17 | 15900 |
| 2022-07-08 | 32.34 | $31.40 | 21800 |
| 2022-07-07 | 33.37 | $31.66 | 20129 |
| 2022-07-06 | 32.02 | $31.49 | 26028 |
| 2022-07-05 | 34.27 | $32.07 | 25347 |
| 2022-07-01 | 34.63 | $32.16 | 71300 |
| 2022-06-30 | 26.03 | $31.11 | 106200 |
| 2022-06-29 | 27.86 | $31.66 | 34000 |
| 2022-06-28 | 29.46 | $32.11 | 28643 |
| 2022-06-27 | 30.42 | $32.37 | 28400 |
| 2022-06-24 | 30.94 | $32.51 | 60200 |
| 2022-06-23 | 26.27 | $31.96 | 18600 |
| 2022-06-22 | 26.96 | $32.18 | 28808 |
| 2022-06-21 | 25.69 | $32.03 | 47711 |
| 2022-06-17 | 19.19 | $31.30 | 40600 |
| 2022-06-16 | 18.26 | $31.20 | 54500 |
| 2022-06-15 | 19.34 | $31.71 | 78114 |
| 2022-06-14 | 19.34 | $31.71 | 45800 |
| 2022-06-13 | 19.95 | $32.00 | 40530 |
| 2022-06-10 | 24.09 | $33.68 | 19100 |
| 2022-06-09 | 27.37 | $34.70 | 20331 |
| 2022-06-08 | 28.45 | $35.00 | 34734 |
| 2022-06-07 | 30.97 | $35.65 | 32200 |
| 2022-06-06 | 32.18 | $35.94 | 26033 |
| 2022-06-03 | 31.21 | $35.83 | 56243 |
| 2022-06-02 | 34.62 | $36.63 | 25347 |
| 2022-06-01 | 33.59 | $36.51 | 33116 |
| 2022-05-31 | 37.43 | $37.33 | 33800 |
| 2022-05-27 | 40.09 | $37.83 | 12700 |
| 2022-05-26 | 41.55 | $38.09 | 30840 |
| 2022-05-25 | 37.03 | $37.55 | 20726 |
| 2022-05-24 | 36.60 | $37.50 | 50700 |
| 2022-05-23 | 36.98 | $37.58 | 19408 |
| 2022-05-20 | 36.59 | $37.53 | 49006 |
| 2022-05-19 | 35.20 | $37.35 | 46233 |
| 2022-05-18 | 33.97 | $37.19 | 26216 |
| 2022-05-17 | 36.55 | $37.82 | 33500 |
| 2022-05-16 | 35.52 | $37.68 | 33600 |
| 2022-05-13 | 35.72 | $37.73 | 50309 |
| 2022-05-12 | 35.87 | $37.77 | 37414 |
| 2022-05-11 | 36.87 | $38.04 | 29800 |
| 2022-05-10 | 38.62 | $38.50 | 65541 |
| 2022-05-09 | 42.27 | $39.38 | 56400 |
| 2022-05-06 | 43.01 | $39.55 | 54900 |
| 2022-05-05 | 44.28 | $39.84 | 60645 |
| 2022-05-04 | 46.33 | $40.30 | 21716 |
| 2022-05-03 | 44.69 | $39.99 | 49300 |
| 2022-05-02 | 48.86 | $40.90 | 39000 |
| 2022-04-29 | 44.30 | $40.06 | 20200 |
| 2022-04-28 | 49.32 | $41.07 | 16634 |
| 2022-04-27 | 47.82 | $40.80 | 23417 |
| 2022-04-26 | 46.14 | $40.50 | 32700 |
| 2022-04-25 | 52.28 | $41.65 | 42600 |
| 2022-04-22 | 53.94 | $41.93 | 17300 |
| 2022-04-21 | 55.74 | $42.23 | 23602 |
| 2022-04-20 | 57.39 | $42.50 | 16700 |
| 2022-04-19 | 56.35 | $42.27 | 23100 |
| 2022-04-18 | 53.34 | $41.63 | 11548 |
| 2022-04-14 | 52.51 | $41.46 | 23907 |
| 2022-04-13 | 52.37 | $41.43 | 45620 |
| 2022-04-12 | 49.16 | $40.76 | 38410 |
| 2022-04-11 | 54.76 | $41.83 | 22242 |
| 2022-04-08 | 56.83 | $42.19 | 25327 |
| 2022-04-07 | 56.70 | $42.16 | 16710 |
| 2022-04-06 | 57.74 | $42.35 | 35900 |
| 2022-04-05 | 61.96 | $43.09 | 42300 |
| 2022-04-04 | 60.20 | $42.62 | 27126 |
| 2022-04-01 | 60.66 | $42.70 | 44639 |
| 2022-03-31 | 55.94 | $41.50 | 92500 |
| 2022-03-30 | 53.24 | $40.89 | 18706 |
| 2022-03-29 | 57.41 | $41.65 | 16400 |
| 2022-03-28 | 57.16 | $41.59 | 27110 |
| 2022-03-25 | 53.97 | $40.85 | 30300 |
| 2022-03-24 | 54.65 | $40.98 | 27308 |
| 2022-03-23 | 51.19 | $40.21 | 14400 |
| 2022-03-22 | 53.66 | $40.70 | 7827 |
| 2022-03-21 | 53.32 | $40.62 | 15000 |
| 2022-03-18 | 58.44 | $41.60 | 41300 |
| 2022-03-17 | 58.44 | $41.60 | 32742 |
| 2022-03-16 | 52.42 | $40.17 | 29213 |
| 2022-03-15 | 46.71 | $39.06 | 54349 |
| 2022-03-14 | 47.35 | $39.19 | 19103 |
| 2022-03-11 | 49.96 | $39.72 | 25432 |
| 2022-03-10 | 47.74 | $39.29 | 20427 |
| 2022-03-09 | 48.35 | $39.42 | 8800 |
| 2022-03-08 | 48.30 | $39.41 | 16400 |
| 2022-03-07 | 49.19 | $39.61 | 13400 |
| 2022-03-04 | 50.46 | $39.90 | 7500 |
| 2022-03-03 | 51.07 | $40.04 | 15403 |
| 2022-03-02 | 50.30 | $39.85 | 19331 |
| 2022-03-01 | 41.25 | $37.89 | 45800 |
| 2022-02-28 | 43.68 | $38.52 | 22400 |
| 2022-02-25 | 49.77 | $39.90 | 8134 |
| 2022-02-24 | 44.90 | $38.98 | 33700 |
| 2022-02-23 | 47.37 | $39.50 | 12400 |
| 2022-02-22 | 44.99 | $39.07 | 34012 |
| 2022-02-18 | 46.10 | $39.31 | 27800 |
| 2022-02-17 | 42.23 | $38.62 | 11900 |
| 2022-02-16 | 44.61 | $39.16 | 6709 |
| 2022-02-15 | 45.19 | $39.29 | 9200 |
| 2022-02-14 | 41.21 | $38.58 | 8400 |
| 2022-02-11 | 37.70 | $38.00 | 15000 |
| 2022-02-10 | 41.88 | $39.02 | 13000 |
| 2022-02-09 | 43.87 | $39.46 | 29700 |
| 2022-02-08 | 46.45 | $40.00 | 9800 |
| 2022-02-07 | 45.03 | $39.75 | 11600 |
| 2022-02-04 | 48.98 | $40.55 | 31207 |
| 2022-02-03 | 44.65 | $39.80 | 31523 |
| 2022-02-02 | 47.40 | $40.34 | 32000 |
| 2022-02-01 | 48.29 | $40.51 | 45222 |
| 2022-01-31 | 45.49 | $40.02 | 31633 |
| 2022-01-28 | 42.09 | $39.46 | 13100 |
| 2022-01-27 | 38.30 | $38.88 | 23928 |
| 2022-01-26 | 38.67 | $38.97 | 15200 |
| 2022-01-25 | 41.22 | $39.57 | 13333 |
| 2022-01-24 | 44.81 | $40.34 | 56700 |
| 2022-01-21 | 43.34 | $40.10 | 53213 |
| 2022-01-20 | 45.24 | $40.50 | 18300 |
| 2022-01-19 | 46.35 | $40.73 | 25100 |
| 2022-01-18 | 42.51 | $40.07 | 11906 |
| 2022-01-14 | 45.16 | $40.64 | 18433 |
| 2022-01-13 | 46.07 | $40.83 | 19700 |
| 2022-01-12 | 47.66 | $41.16 | 27500 |
| 2022-01-11 | 50.19 | $41.67 | 16200 |
| 2022-01-10 | 49.84 | $41.60 | 9000 |
| 2022-01-07 | 50.08 | $41.65 | 12724 |
| 2022-01-06 | 51.72 | $42.00 | 17800 |
| 2022-01-05 | 48.67 | $41.33 | 16200 |
| 2022-01-04 | 49.69 | $41.56 | 9234 |
| 2022-01-03 | 54.06 | $42.49 | 19400 |
| 2021-12-31 | 49.68 | $41.52 | 12327 |
| 2021-12-30 | 51.81 | $41.96 | 10700 |
| 2021-12-29 | 51.58 | $41.91 | 16300 |
| 2021-12-28 | 48.29 | $41.19 | 26000 |
| 2021-12-27 | 50.70 | $41.72 | 22415 |
| 2021-12-23 | 52.68 | $42.14 | 25442 |
| 2021-12-22 | 47.33 | $40.99 | 20700 |
| 2021-12-21 | 51.57 | $41.87 | 23140 |
| 2021-12-20 | 49.32 | $41.41 | 36013 |
| 2021-12-17 | 44.46 | $40.50 | 46023 |
| 2021-12-16 | 47.70 | $41.18 | 20127 |
| 2021-12-15 | 50.21 | $41.67 | 37200 |
| 2021-12-14 | 40.79 | $40.11 | 35200 |
| 2021-12-13 | 42.71 | $40.50 | 20600 |
| 2021-12-10 | 42.71 | $40.50 | 18900 |
| 2021-12-09 | 42.71 | $40.50 | 19500 |
| 2021-12-08 | 44.85 | $40.96 | 73100 |
| 2021-12-07 | 48.23 | $41.64 | 45400 |
| 2021-12-06 | 46.42 | $41.32 | 53803 |
| 2021-12-03 | 44.70 | $41.02 | 16515 |
| 2021-12-02 | 46.75 | $41.45 | 24200 |
| 2021-12-01 | 46.37 | $41.38 | 39400 |
| 2021-11-30 | 44.71 | $41.07 | 38821 |
| 2021-11-29 | 47.07 | $41.60 | 46724 |
| 2021-11-26 | 44.66 | $41.14 | 30500 |
| 2021-11-24 | 50.45 | $42.36 | 10700 |
| 2021-11-23 | 52.24 | $42.70 | 15900 |
| 2021-11-22 | 48.78 | $42.02 | 115500 |
| 2021-11-19 | 49.69 | $42.20 | 11800 |
| 2021-11-18 | 51.45 | $42.55 | 155100 |
| 2021-11-17 | 51.31 | $42.52 | 18149 |
| 2021-11-16 | 48.27 | $41.88 | 12200 |
| 2021-11-15 | 45.77 | $41.38 | 40439 |
| 2021-11-12 | 46.80 | $41.62 | 26100 |
| 2021-11-11 | 50.95 | $42.53 | 25201 |
| 2021-11-10 | 51.38 | $42.62 | 74700 |
| 2021-11-09 | 47.61 | $41.81 | 68041 |
| 2021-11-08 | 47.83 | $41.86 | 39433 |
| 2021-11-05 | 48.42 | $42.00 | 42513 |
| 2021-11-04 | 50.35 | $42.46 | 17706 |
| 2021-11-03 | 55.06 | $43.50 | 14519 |
| 2021-11-02 | 51.58 | $42.66 | 18630 |
| 2021-11-01 | 55.36 | $43.44 | 16600 |
| 2021-10-29 | 52.16 | $42.69 | 12401 |
| 2021-10-28 | 49.26 | $42.06 | 17800 |
| 2021-10-27 | 49.62 | $42.14 | 14631 |
| 2021-10-26 | 59.08 | $43.97 | 71819 |
| 2021-10-25 | 58.13 | $43.74 | 37300 |
| 2021-10-22 | 54.35 | $42.88 | 39700 |
| 2021-10-21 | 57.93 | $43.50 | 10200 |
| 2021-10-20 | 58.34 | $43.57 | 4427 |
| 2021-10-19 | 55.83 | $42.98 | 13339 |
| 2021-10-18 | 57.85 | $43.34 | 4600 |
| 2021-10-15 | 55.69 | $42.83 | 17100 |
| 2021-10-14 | 61.06 | $43.75 | 11100 |
| 2021-10-13 | 61.87 | $43.88 | 7326 |
| 2021-10-12 | 59.58 | $43.29 | 12500 |
| 2021-10-11 | 61.79 | $43.66 | 4102 |
| 2021-10-08 | 63.23 | $43.90 | 11604 |
| 2021-10-07 | 62.96 | $43.82 | 19415 |
| 2021-10-06 | 61.88 | $43.50 | 5700 |
| 2021-10-05 | 60.89 | $43.21 | 17300 |
| 2021-10-04 | 58.48 | $42.52 | 17700 |
| 2021-10-01 | 57.46 | $42.24 | 62700 |
| 2021-09-30 | 60.42 | $42.83 | 27538 |
| 2021-09-29 | 58.20 | $42.19 | 18900 |
| 2021-09-28 | 56.73 | $41.78 | 49400 |
| 2021-09-27 | 58.06 | $42.06 | 11742 |
| 2021-09-24 | 53.89 | $40.92 | 7545 |
| 2021-09-23 | 49.90 | $39.96 | 17131 |
| 2021-09-22 | 45.87 | $39.09 | 13818 |
| 2021-09-21 | 44.76 | $38.86 | 16700 |
| 2021-09-20 | 45.65 | $39.09 | 22624 |
| 2021-09-17 | 54.19 | $41.00 | 50142 |
| 2021-09-16 | 45.64 | $39.31 | 12716 |
| 2021-09-15 | 44.18 | $39.06 | 15909 |
| 2021-09-14 | 43.72 | $38.98 | 15300 |
| 2021-09-13 | 44.06 | $39.06 | 33012 |
| 2021-09-10 | 43.75 | $39.00 | 19720 |
| 2021-09-09 | 43.75 | $39.00 | 21445 |
| 2021-09-08 | 43.79 | $39.01 | 20100 |
| 2021-09-07 | 40.46 | $38.32 | 23400 |
| 2021-09-03 | 41.10 | $38.51 | 14500 |
| 2021-09-02 | 45.06 | $39.63 | 26523 |
| 2021-09-01 | 42.22 | $39.03 | 28621 |
| 2021-08-31 | 44.06 | $39.54 | 7500 |
| 2021-08-30 | 41.40 | $38.98 | 22400 |
| 2021-08-27 | 43.92 | $39.69 | 15650 |
| 2021-08-26 | 39.91 | $38.87 | 14429 |
| 2021-08-25 | 40.65 | $39.09 | 30900 |
| 2021-08-24 | 42.03 | $39.50 | 23010 |
| 2021-08-23 | 41.76 | $39.44 | 20721 |
| 2021-08-20 | 42.72 | $39.74 | 43011 |
| 2021-08-19 | 37.87 | $38.67 | 45321 |
| 2021-08-18 | 40.36 | $39.49 | 57200 |
| 2021-08-17 | 46.11 | $41.13 | 17900 |
| 2021-08-16 | 49.95 | $42.06 | 11035 |
| 2021-08-13 | 50.21 | $42.12 | 11000 |
| 2021-08-12 | 53.84 | $42.95 | 12700 |
| 2021-08-11 | 56.41 | $43.50 | 17825 |
| 2021-08-10 | 56.16 | $43.43 | 25902 |
| 2021-08-09 | 54.88 | $43.07 | 20100 |
| 2021-08-06 | 59.65 | $44.11 | 20411 |
| 2021-08-05 | 48.05 | $41.30 | 25324 |
| 2021-08-04 | 34.49 | $39.17 | 21213 |
| 2021-08-03 | 40.76 | $40.49 | 41347 |
| 2021-08-02 | 39.49 | $40.33 | 25538 |
| 2021-07-30 | 46.03 | $41.45 | 16600 |
| 2021-07-29 | 49.88 | $42.00 | 11700 |
| 2021-07-28 | 44.95 | $41.38 | 12500 |
| 2021-07-27 | 45.63 | $41.48 | 13300 |
| 2021-07-26 | 46.10 | $41.55 | 7800 |
| 2021-07-23 | 45.19 | $41.43 | 14322 |
| 2021-07-22 | 43.51 | $41.21 | 13407 |
| 2021-07-21 | 47.66 | $41.87 | 20500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.21
2026-07-17
Close Price
$29.31
Vol: 29710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.21 | $29.31 | 29710 |
| 2026-07-16 | -9.01 | $29.92 | 50122 |
| 2026-07-15 | -31.69 | $29.14 | 32115 |
| 2026-07-14 | -45.06 | $28.68 | 23800 |
| 2026-07-13 | -40.99 | $28.82 | 34941 |
| 2026-07-10 | -45.64 | $28.66 | 36129 |
| 2026-07-09 | -51.45 | $28.46 | 30700 |
| 2026-07-08 | -64.53 | $28.01 | 37600 |
| 2026-07-07 | -46.80 | $28.62 | 33800 |
| 2026-07-06 | -38.37 | $28.91 | 45700 |
| 2026-07-02 | -23.43 | $29.41 | 71200 |
| 2026-07-01 | -1.41 | $29.84 | 50400 |
| 2026-06-30 | -7.69 | $29.01 | 29006 |
| 2026-06-29 | -2.43 | $29.16 | 70505 |
| 2026-06-26 | -7.60 | $28.99 | 312803 |
| 2026-06-25 | -13.86 | $28.56 | 62310 |
| 2026-06-24 | -16.11 | $28.45 | 61346 |
| 2026-06-23 | -21.59 | $28.25 | 43215 |
| 2026-06-22 | -34.41 | $27.76 | 40445 |
| 2026-06-18 | -33.59 | $27.63 | 57200 |
| 2026-06-17 | -41.26 | $27.16 | 34624 |
| 2026-06-16 | -26.64 | $27.75 | 63446 |
| 2026-06-15 | -27.57 | $27.67 | 57336 |
| 2026-06-12 | -4.92 | $28.42 | 62409 |
| 2026-06-11 | -20.53 | $27.65 | 38933 |
| 2026-06-10 | -14.01 | $27.92 | 61532 |
| 2026-06-09 | -12.14 | $27.98 | 24924 |
| 2026-06-08 | -14.32 | $27.65 | 28710 |
| 2026-06-05 | -8.85 | $27.86 | 46547 |
| 2026-06-04 | -13.27 | $27.04 | 45430 |
| 2026-06-03 | -21.19 | $26.48 | 75801 |
| 2026-06-02 | -2.67 | $26.91 | 61219 |
| 2026-06-01 | -26.72 | $26.28 | 33800 |
| 2026-05-29 | -8.78 | $26.75 | 58238 |
| 2026-05-28 | -4.93 | $26.71 | 46600 |
| 2026-05-27 | -15.55 | $26.40 | 30245 |
| 2026-05-26 | -14.50 | $26.25 | 40500 |
| 2026-05-22 | -32.44 | $25.78 | 40400 |
| 2026-05-21 | -30.53 | $25.83 | 59703 |
| 2026-05-20 | -44.27 | $25.47 | 91638 |
| 2026-05-19 | -51.91 | $25.27 | 32200 |
| 2026-05-18 | -47.23 | $25.44 | 42300 |
| 2026-05-15 | -61.82 | $25.06 | 46948 |
| 2026-05-14 | -54.49 | $25.48 | 36608 |
| 2026-05-13 | -50.15 | $25.62 | 33039 |
| 2026-05-12 | -52.01 | $25.56 | 37145 |
| 2026-05-11 | -43.96 | $25.82 | 30900 |
| 2026-05-08 | -36.53 | $26.06 | 21300 |
| 2026-05-07 | -26.32 | $26.39 | 24412 |
| 2026-05-06 | -38.39 | $26.00 | 53930 |
| 2026-05-05 | -38.39 | $26.00 | 52300 |
| 2026-05-04 | -68.42 | $25.03 | 52200 |
| 2026-05-01 | -48.30 | $25.68 | 95017 |
| 2026-04-30 | -34.37 | $26.13 | 77700 |
| 2026-04-29 | -50.53 | $25.81 | 25800 |
| 2026-04-28 | -24.38 | $26.55 | 18907 |
| 2026-04-27 | -42.05 | $26.05 | 17708 |
| 2026-04-24 | -43.82 | $26.00 | 28800 |
| 2026-04-23 | -44.52 | $25.98 | 12300 |
| 2026-04-22 | -44.17 | $25.99 | 12224 |
| 2026-04-21 | -47.35 | $25.90 | 27000 |
| 2026-04-20 | -35.34 | $26.24 | 12828 |
| 2026-04-17 | -14.74 | $26.78 | 53400 |
| 2026-04-16 | -32.17 | $25.93 | 14700 |
| 2026-04-15 | -24.48 | $26.15 | 19300 |
| 2026-04-14 | -18.53 | $26.32 | 21600 |
| 2026-04-13 | -19.58 | $26.29 | 12400 |
| 2026-04-10 | -16.78 | $26.37 | 18011 |
| 2026-04-09 | -3.50 | $26.75 | 37500 |
| 2026-04-08 | -4.45 | $26.35 | 55400 |
| 2026-04-07 | -38.17 | $25.48 | 44900 |
| 2026-04-06 | -31.12 | $25.65 | 39500 |
| 2026-04-02 | -64.32 | $24.85 | 28200 |
| 2026-04-01 | -55.51 | $25.12 | 66615 |
| 2026-03-31 | -74.47 | $24.83 | 32532 |
| 2026-03-30 | -65.96 | $25.11 | 33700 |
| 2026-03-27 | -79.31 | $24.71 | 33100 |
| 2026-03-26 | -57.76 | $25.46 | 40823 |
| 2026-03-25 | -74.08 | $25.12 | 21000 |
| 2026-03-24 | -70.87 | $25.26 | 39322 |
| 2026-03-23 | -68.12 | $25.38 | 48500 |
| 2026-03-20 | -83.74 | $24.72 | 66218 |
| 2026-03-19 | -84.70 | $24.68 | 20217 |
| 2026-03-18 | -98.32 | $24.40 | 30600 |
| 2026-03-17 | -86.84 | $25.07 | 32400 |
| 2026-03-16 | -81.52 | $25.28 | 41000 |
| 2026-03-13 | -88.10 | $25.02 | 45100 |
| 2026-03-12 | -81.27 | $25.29 | 25913 |
| 2026-03-11 | -85.05 | $25.29 | 25241 |
| 2026-03-10 | -80.81 | $25.50 | 26300 |
| 2026-03-09 | -81.21 | $25.48 | 42700 |
| 2026-03-06 | -84.04 | $25.34 | 47000 |
| 2026-03-05 | -95.10 | $25.42 | 48900 |
| 2026-03-04 | -75.81 | $26.93 | 37900 |
| 2026-03-03 | -83.19 | $26.68 | 16700 |
| 2026-03-02 | -86.52 | $26.83 | 29600 |
| 2026-02-27 | -81.19 | $27.00 | 60800 |
| 2026-02-26 | -52.25 | $28.08 | 29300 |
| 2026-02-25 | -55.36 | $27.99 | 27800 |
| 2026-02-24 | -85.12 | $27.13 | 31602 |
| 2026-02-23 | -80.28 | $27.27 | 47325 |
| 2026-02-20 | -39.45 | $28.45 | 48300 |
| 2026-02-19 | -57.44 | $27.93 | 39000 |
| 2026-02-18 | -65.05 | $27.71 | 36401 |
| 2026-02-17 | -51.56 | $28.10 | 47725 |
| 2026-02-13 | -73.01 | $27.48 | 38708 |
| 2026-02-12 | -48.96 | $27.95 | 50900 |
| 2026-02-11 | -27.33 | $28.39 | 37000 |
| 2026-02-10 | -19.82 | $28.72 | 54030 |
| 2026-02-09 | -16.17 | $28.88 | 40325 |
| 2026-02-06 | -15.72 | $28.90 | 69300 |
| 2026-02-05 | -14.81 | $28.94 | 63300 |
| 2026-02-04 | -19.82 | $28.72 | 52100 |
| 2026-02-03 | -13.90 | $28.98 | 85700 |
| 2026-02-02 | -3.82 | $29.40 | 89232 |
| 2026-01-30 | -14.22 | $28.24 | 74547 |
| 2026-01-29 | -13.74 | $28.26 | 38401 |
| 2026-01-28 | -35.78 | $27.33 | 41900 |
| 2026-01-27 | -10.90 | $28.38 | 39600 |
| 2026-01-26 | -18.72 | $28.05 | 58500 |
| 2026-01-23 | -16.35 | $28.15 | 64900 |
| 2026-01-22 | -5.69 | $28.60 | 43700 |
| 2026-01-21 | -1.58 | $28.35 | 56638 |
| 2026-01-20 | -38.90 | $26.96 | 38605 |
| 2026-01-16 | -41.71 | $27.15 | 48900 |
| 2026-01-15 | -40.78 | $27.19 | 33600 |
| 2026-01-14 | -60.37 | $26.34 | 60539 |
| 2026-01-13 | -64.98 | $26.14 | 62648 |
| 2026-01-12 | -70.97 | $25.88 | 29000 |
| 2026-01-09 | -68.20 | $26.00 | 33800 |
| 2026-01-08 | -65.21 | $26.13 | 22000 |
| 2026-01-07 | -72.58 | $25.81 | 55204 |
| 2026-01-06 | -68.20 | $26.00 | 40100 |
| 2026-01-05 | -68.66 | $25.98 | 45609 |
| 2026-01-02 | -95.37 | $25.46 | 37512 |
| 2025-12-31 | -95.14 | $25.83 | 40100 |
| 2025-12-30 | -77.09 | $26.47 | 88800 |
| 2025-12-29 | -87.00 | $26.15 | 62100 |
| 2025-12-26 | -92.26 | $25.98 | 23232 |
| 2025-12-24 | -91.55 | $26.25 | 25400 |
| 2025-12-23 | -98.99 | $26.03 | 38301 |
| 2025-12-22 | -69.72 | $26.75 | 36900 |
| 2025-12-19 | -49.24 | $27.35 | 126600 |
| 2025-12-18 | -19.08 | $28.30 | 54900 |
| 2025-12-17 | -8.70 | $28.44 | 54600 |
| 2025-12-16 | -28.88 | $27.79 | 52248 |
| 2025-12-15 | -23.60 | $27.96 | 54600 |
| 2025-12-12 | -27.33 | $27.84 | 57500 |
| 2025-12-11 | -22.67 | $27.99 | 84100 |
| 2025-12-10 | -2.71 | $28.37 | 209800 |
| 2025-12-09 | -25.89 | $26.96 | 86400 |
| 2025-12-08 | -48.22 | $26.52 | 64423 |
| 2025-12-05 | -17.26 | $27.13 | 93344 |
| 2025-12-04 | -9.14 | $27.19 | 97900 |
| 2025-12-03 | -4.30 | $27.28 | 107105 |
| 2025-12-02 | -25.27 | $26.86 | 67905 |
| 2025-12-01 | -7.76 | $27.14 | 140200 |
| 2025-11-28 | -4.43 | $27.06 | 32600 |
| 2025-11-26 | -6.00 | $27.00 | 71100 |
| 2025-11-25 | -22.36 | $26.96 | 83817 |
| 2025-11-24 | -60.76 | $26.05 | 77100 |
| 2025-11-21 | -60.34 | $26.06 | 49700 |
| 2025-11-20 | -75.53 | $25.70 | 34100 |
| 2025-11-19 | -79.75 | $25.60 | 69000 |
| 2025-11-18 | -80.59 | $25.58 | 53720 |
| 2025-11-17 | -81.86 | $25.55 | 25700 |
| 2025-11-14 | -48.52 | $26.34 | 21500 |
| 2025-11-13 | -40.40 | $26.48 | 18915 |
| 2025-11-12 | -41.60 | $26.45 | 32149 |
| 2025-11-11 | -38.00 | $26.54 | 34515 |
| 2025-11-10 | -39.20 | $26.51 | 32004 |
| 2025-11-07 | -39.60 | $26.50 | 29900 |
| 2025-11-06 | -38.80 | $26.52 | 24200 |
| 2025-11-05 | -30.00 | $26.74 | 45300 |
| 2025-11-04 | -59.60 | $26.00 | 32700 |
| 2025-11-03 | -60.00 | $25.99 | 35128 |
| 2025-10-31 | -76.40 | $25.58 | 70522 |
| 2025-10-30 | -48.00 | $26.29 | 43516 |
| 2025-10-29 | -50.00 | $26.24 | 29500 |
| 2025-10-28 | -13.39 | $27.03 | 32507 |
| 2025-10-27 | -38.52 | $26.23 | 17800 |
| 2025-10-24 | -18.29 | $26.75 | 13800 |
| 2025-10-23 | -52.69 | $25.85 | 31900 |
| 2025-10-22 | -47.81 | $25.80 | 26600 |
| 2025-10-21 | -56.54 | $25.49 | 29000 |
| 2025-10-20 | -50.65 | $25.67 | 25300 |
| 2025-10-17 | -67.65 | $25.15 | 59000 |
| 2025-10-16 | -50.81 | $25.66 | 46102 |
| 2025-10-15 | -16.29 | $26.72 | 34946 |
| 2025-10-14 | -17.52 | $26.67 | 38000 |
| 2025-10-13 | -32.04 | $26.15 | 43730 |
| 2025-10-10 | -26.05 | $26.35 | 64440 |
| 2025-10-09 | -12.28 | $26.81 | 27900 |
| 2025-10-08 | -12.57 | $26.80 | 17000 |
| 2025-10-07 | -7.49 | $26.96 | 65700 |
| 2025-10-06 | -3.51 | $26.60 | 55400 |
| 2025-10-03 | -5.40 | $26.21 | 25101 |
| 2025-10-02 | -2.08 | $25.93 | 67500 |
| 2025-10-01 | -3.11 | $25.45 | 43926 |
| 2025-09-30 | -5.13 | $25.06 | 26400 |
| 2025-09-29 | -11.69 | $24.94 | 27000 |
| 2025-09-26 | -4.20 | $24.95 | 19200 |
| 2025-09-25 | -11.54 | $24.73 | 23600 |
| 2025-09-24 | -52.31 | $24.20 | 11600 |
| 2025-09-23 | -37.69 | $24.39 | 19948 |
| 2025-09-22 | -35.38 | $24.42 | 17100 |
| 2025-09-19 | -28.79 | $24.31 | 67100 |
| 2025-09-18 | -17.91 | $24.52 | 88900 |
| 2025-09-17 | -26.87 | $24.34 | 46600 |
| 2025-09-16 | -7.50 | $24.33 | 24300 |
| 2025-09-15 | -6.88 | $24.34 | 23000 |
| 2025-09-12 | -31.25 | $23.95 | 15900 |
| 2025-09-11 | -17.50 | $24.17 | 16700 |
| 2025-09-10 | -30.00 | $23.97 | 30627 |
| 2025-09-09 | -42.50 | $23.77 | 34000 |
| 2025-09-08 | -26.88 | $24.02 | 15400 |
| 2025-09-05 | -25.63 | $24.04 | 21644 |
| 2025-09-04 | -13.75 | $24.23 | 25531 |
| 2025-09-03 | -28.75 | $23.99 | 22500 |
| 2025-09-02 | -28.13 | $24.00 | 31930 |
| 2025-08-29 | -2.55 | $24.40 | 40600 |
| 2025-08-28 | -21.74 | $23.85 | 24301 |
| 2025-08-27 | -17.87 | $23.93 | 20200 |
| 2025-08-26 | -17.87 | $23.93 | 22500 |
| 2025-08-25 | -17.59 | $23.92 | 28300 |
| 2025-08-22 | -9.71 | $24.00 | 62920 |
| 2025-08-21 | -59.39 | $22.94 | 56100 |
| 2025-08-20 | -64.59 | $23.05 | 53300 |
| 2025-08-19 | -69.79 | $23.01 | 71430 |
| 2025-08-18 | -72.92 | $22.92 | 62435 |
| 2025-08-15 | -72.24 | $22.97 | 35535 |
| 2025-08-14 | -57.53 | $23.41 | 38442 |
| 2025-08-13 | -56.52 | $23.44 | 43520 |
| 2025-08-12 | -47.83 | $23.70 | 59582 |
| 2025-08-11 | -62.88 | $23.25 | 67200 |
| 2025-08-08 | -64.88 | $23.19 | 59800 |
| 2025-08-07 | -66.22 | $23.15 | 150200 |
| 2025-08-06 | -69.90 | $23.04 | 32600 |
| 2025-08-05 | -59.53 | $23.35 | 80800 |
| 2025-08-04 | -70.90 | $23.01 | 70411 |
| 2025-08-01 | -96.99 | $22.23 | 68240 |
| 2025-07-31 | -79.93 | $22.74 | 68115 |
| 2025-07-30 | -81.27 | $22.70 | 164412 |
| 2025-07-29 | -71.24 | $23.00 | 46600 |
| 2025-07-28 | -66.05 | $23.34 | 23016 |
| 2025-07-25 | -49.03 | $23.62 | 47400 |
| 2025-07-24 | -38.84 | $23.72 | 40843 |
| 2025-07-23 | -8.58 | $24.81 | 30200 |
| 2025-07-22 | -10.07 | $24.71 | 33343 |
| 2025-07-21 | -9.53 | $24.68 | 51100 |
| 2025-07-18 | -3.45 | $24.54 | 101927 |
| 2025-07-17 | -12.01 | $23.68 | 565600 |
| 2025-07-16 | -17.21 | $23.29 | 210505 |
| 2025-07-15 | -14.48 | $23.39 | 56803 |
| 2025-07-14 | -1.06 | $23.88 | 80618 |
| 2025-07-11 | -13.82 | $23.18 | 41400 |
| 2025-07-10 | -2.98 | $23.58 | 17637 |
| 2025-07-09 | -5.21 | $23.49 | 24913 |
| 2025-07-08 | -3.32 | $23.50 | 48500 |
| 2025-07-07 | -11.56 | $23.14 | 46825 |
| 2025-07-03 | -2.18 | $23.45 | 13500 |
| 2025-07-02 | -5.93 | $23.24 | 21900 |
| 2025-07-01 | -6.59 | $23.21 | 27010 |
| 2025-06-30 | -5.05 | $22.53 | 50043 |
| 2025-06-27 | -5.63 | $22.31 | 87147 |
| 2025-06-26 | -0.99 | $21.97 | 49400 |
| 2025-06-25 | -12.72 | $21.43 | 40800 |
| 2025-06-24 | -13.07 | $21.42 | 40200 |
| 2025-06-23 | -14.45 | $20.99 | 41125 |
| 2025-06-20 | -35.16 | $20.46 | 163432 |
| 2025-06-18 | -30.08 | $20.59 | 51525 |
| 2025-06-17 | -39.62 | $20.31 | 49108 |
| 2025-06-16 | -20.44 | $20.52 | 51900 |
| 2025-06-13 | -11.43 | $20.35 | 49100 |
| 2025-06-12 | -3.27 | $20.50 | 27535 |
| 2025-06-11 | -4.18 | $20.23 | 78900 |
| 2025-06-10 | -9.84 | $20.00 | 40800 |
| 2025-06-09 | -8.74 | $19.86 | 43637 |
| 2025-06-06 | -8.49 | $19.73 | 32044 |
| 2025-06-05 | -31.91 | $19.05 | 31206 |
| 2025-06-04 | -26.24 | $19.21 | 25633 |
| 2025-06-03 | -16.67 | $19.48 | 77000 |
| 2025-06-02 | -26.24 | $19.21 | 75700 |
| 2025-05-30 | -13.83 | $19.56 | 53538 |
| 2025-05-29 | -3.13 | $19.85 | 23400 |
| 2025-05-28 | -10.15 | $19.61 | 33515 |
| 2025-05-27 | -3.19 | $19.84 | 22800 |
| 2025-05-23 | -20.12 | $18.97 | 91044 |
| 2025-05-22 | -18.26 | $19.01 | 22800 |
| 2025-05-21 | -20.63 | $18.90 | 61600 |
| 2025-05-20 | -9.74 | $19.28 | 20600 |
| 2025-05-19 | -9.29 | $18.95 | 40447 |
| 2025-05-16 | -24.04 | $18.37 | 25747 |
| 2025-05-15 | -16.94 | $18.63 | 18400 |
| 2025-05-14 | -20.49 | $18.50 | 14714 |
| 2025-05-13 | -19.95 | $18.52 | 12200 |
| 2025-05-12 | -20.00 | $18.51 | 23304 |
| 2025-05-09 | -9.96 | $17.94 | 14003 |
| 2025-05-08 | -9.96 | $17.94 | 20548 |
| 2025-05-07 | -18.58 | $17.65 | 16836 |
| 2025-05-06 | -16.60 | $17.70 | 12900 |
| 2025-05-05 | -10.28 | $17.86 | 31014 |
| 2025-05-02 | -5.79 | $17.87 | 9202 |
| 2025-05-01 | -18.45 | $17.49 | 27500 |
| 2025-04-30 | -26.13 | $17.06 | 18722 |
| 2025-04-29 | -26.63 | $17.05 | 21526 |
| 2025-04-28 | -51.64 | $16.62 | 18800 |
| 2025-04-25 | -50.23 | $16.65 | 21308 |
| 2025-04-24 | -50.22 | $16.72 | 29100 |
| 2025-04-23 | -48.46 | $16.76 | 92200 |
| 2025-04-22 | -53.81 | $16.68 | 17341 |
| 2025-04-21 | -87.71 | $15.88 | 14919 |
| 2025-04-17 | -89.41 | $15.84 | 24936 |
| 2025-04-16 | -94.49 | $15.72 | 23912 |
| 2025-04-15 | -82.04 | $16.03 | 16200 |
| 2025-04-14 | -89.39 | $15.85 | 21818 |
| 2025-04-11 | -96.43 | $15.88 | 19600 |
| 2025-04-10 | -85.91 | $16.15 | 16800 |
| 2025-04-09 | -54.09 | $16.85 | 34500 |
| 2025-04-08 | -76.82 | $16.35 | 30700 |
| 2025-04-07 | -86.82 | $16.13 | 58000 |
| 2025-04-04 | -75.00 | $16.39 | 47016 |
| 2025-04-03 | -89.95 | $16.25 | 39609 |
| 2025-04-02 | -60.98 | $17.29 | 20300 |
| 2025-04-01 | -64.23 | $17.25 | 23400 |
| 2025-03-31 | -63.83 | $17.32 | 45521 |
| 2025-03-28 | -68.06 | $17.42 | 19333 |
| 2025-03-27 | -50.75 | $17.79 | 22231 |
| 2025-03-26 | -70.98 | $17.46 | 9900 |
| 2025-03-25 | -72.53 | $17.45 | 16612 |
| 2025-03-24 | -60.53 | $17.86 | 22800 |
| 2025-03-21 | -80.08 | $17.34 | 45234 |
| 2025-03-20 | -73.31 | $17.52 | 22014 |
| 2025-03-19 | -63.16 | $17.79 | 27400 |
| 2025-03-18 | -88.12 | $17.24 | 38400 |
| 2025-03-17 | -84.53 | $17.37 | 54421 |
| 2025-03-14 | -95.23 | $17.00 | 68100 |
| 2025-03-13 | -95.23 | $17.00 | 17717 |
| 2025-03-12 | -83.67 | $17.46 | 36307 |
| 2025-03-11 | -94.47 | $17.03 | 78000 |
| 2025-03-10 | -97.49 | $16.91 | 34417 |
| 2025-03-07 | -87.71 | $17.72 | 17623 |
| 2025-03-06 | -91.59 | $17.63 | 18700 |
| 2025-03-05 | -93.20 | $17.64 | 23615 |
| 2025-03-04 | -100.00 | $17.71 | 29027 |
| 2025-03-03 | -88.09 | $18.35 | 37640 |
| 2025-02-28 | -97.87 | $18.49 | 39000 |
| 2025-02-27 | -93.62 | $18.59 | 15932 |
| 2025-02-26 | -80.43 | $18.90 | 26800 |
| 2025-02-25 | -77.38 | $19.08 | 35100 |
| 2025-02-24 | -87.33 | $18.86 | 20600 |
| 2025-02-21 | -80.54 | $19.01 | 30025 |
| 2025-02-20 | -79.64 | $19.03 | 15242 |
| 2025-02-19 | -72.38 | $19.48 | 39823 |
| 2025-02-18 | -35.36 | $20.15 | 20000 |
| 2025-02-14 | -35.91 | $20.14 | 27040 |
| 2025-02-13 | -43.65 | $20.00 | 21528 |
| 2025-02-12 | -46.41 | $19.95 | 19200 |
| 2025-02-11 | -2.50 | $20.73 | 29100 |
| 2025-02-10 | -2.62 | $20.50 | 27800 |
| 2025-02-07 | -17.84 | $19.84 | 19728 |
| 2025-02-06 | -25.73 | $19.65 | 50100 |
| 2025-02-05 | -35.98 | $19.55 | 27500 |
| 2025-02-04 | -40.75 | $19.59 | 38200 |
| 2025-02-03 | -48.97 | $19.35 | 51700 |
| 2025-01-31 | -47.28 | $19.51 | 17242 |
| 2025-01-30 | -36.74 | $19.84 | 20621 |
| 2025-01-29 | -41.52 | $19.79 | 32500 |
| 2025-01-28 | -39.70 | $19.85 | 28300 |
| 2025-01-27 | -39.70 | $19.85 | 45102 |
| 2025-01-24 | -48.79 | $19.55 | 26817 |
| 2025-01-23 | -56.13 | $19.40 | 39118 |
| 2025-01-22 | -49.59 | $19.69 | 28214 |
| 2025-01-21 | -50.69 | $19.65 | 28837 |
| 2025-01-17 | -56.47 | $19.44 | 32900 |
| 2025-01-16 | -57.02 | $19.42 | 37616 |
| 2025-01-15 | -54.07 | $19.95 | 44400 |
| 2025-01-14 | -76.04 | $18.95 | 46400 |
| 2025-01-13 | -85.71 | $18.51 | 21148 |
| 2025-01-10 | -95.38 | $18.07 | 111100 |
| 2025-01-08 | -95.34 | $18.93 | 61120 |
| 2025-01-07 | -89.35 | $19.81 | 25500 |
| 2025-01-06 | -70.45 | $20.36 | 45400 |
| 2025-01-03 | -68.38 | $20.42 | 23438 |
| 2025-01-02 | -80.41 | $20.07 | 58642 |
| 2024-12-31 | -58.76 | $20.70 | 47618 |
| 2024-12-30 | -66.67 | $20.47 | 83800 |
| 2024-12-27 | -62.54 | $20.59 | 67642 |
| 2024-12-26 | -58.76 | $20.70 | 27700 |
| 2024-12-24 | -73.88 | $20.26 | 11543 |
| 2024-12-23 | -82.29 | $20.12 | 29706 |
| 2024-12-20 | -50.00 | $21.25 | 196400 |
| 2024-12-19 | -91.02 | $19.96 | 32471 |
| 2024-12-18 | -100.00 | $19.88 | 67735 |
| 2024-12-17 | -78.70 | $21.19 | 24824 |
| 2024-12-16 | -67.39 | $21.45 | 46944 |
| 2024-12-13 | -56.96 | $21.69 | 31028 |
| 2024-12-12 | -51.74 | $21.81 | 20836 |
| 2024-12-11 | -43.04 | $22.01 | 39533 |
| 2024-12-10 | -54.35 | $21.75 | 29300 |
| 2024-12-09 | -56.52 | $21.70 | 16000 |
| 2024-12-06 | -51.30 | $21.82 | 18608 |
| 2024-12-05 | -50.43 | $21.84 | 25800 |
| 2024-12-04 | -36.69 | $21.76 | 35719 |
| 2024-12-03 | -45.23 | $21.15 | 20600 |
| 2024-12-02 | -33.18 | $21.59 | 25524 |
| 2024-11-29 | -33.41 | $21.58 | 16900 |
| 2024-11-27 | -31.28 | $21.63 | 20900 |
| 2024-11-26 | -34.02 | $21.51 | 23827 |
| 2024-11-25 | -16.21 | $22.29 | 36000 |
| 2024-11-22 | -7.30 | $22.30 | 21937 |
| 2024-11-21 | -21.91 | $21.72 | 26633 |
| 2024-11-20 | -26.45 | $21.54 | 49406 |
| 2024-11-19 | -35.26 | $21.19 | 15900 |
| 2024-11-18 | -38.79 | $21.05 | 12711 |
| 2024-11-15 | -12.09 | $22.11 | 25531 |
| 2024-11-14 | -22.67 | $21.69 | 11804 |
| 2024-11-13 | -20.65 | $21.77 | 21330 |
| 2024-11-12 | -6.55 | $22.33 | 19600 |
| 2024-11-11 | -5.04 | $22.39 | 39300 |
| 2024-11-08 | -19.90 | $21.80 | 35414 |
| 2024-11-07 | -35.77 | $21.17 | 29000 |
| 2024-11-06 | 0.00 | $22.59 | 101640 |
| 2024-11-05 | -77.22 | $18.98 | 28805 |
| 2024-11-04 | -80.06 | $18.89 | 37300 |
| 2024-11-01 | -73.42 | $19.10 | 39300 |
| 2024-10-31 | -76.90 | $18.99 | 32733 |
| 2024-10-30 | -28.80 | $20.51 | 11600 |
| 2024-10-29 | -29.43 | $20.49 | 9342 |
| 2024-10-28 | -35.76 | $20.29 | 10600 |
| 2024-10-25 | -54.75 | $19.69 | 20100 |
| 2024-10-24 | -39.87 | $20.16 | 20113 |
| 2024-10-23 | -45.89 | $19.97 | 22515 |
| 2024-10-22 | -59.49 | $19.54 | 10300 |
| 2024-10-21 | -61.71 | $19.47 | 10700 |
| 2024-10-18 | -30.06 | $20.47 | 35000 |
| 2024-10-17 | -15.02 | $20.58 | 40600 |
| 2024-10-16 | -7.14 | $20.60 | 88527 |
| 2024-10-15 | -55.63 | $19.52 | 66200 |
| 2024-10-14 | -55.23 | $19.63 | 22700 |
| 2024-10-11 | -63.73 | $19.37 | 34002 |
| 2024-10-10 | -80.72 | $18.85 | 21300 |
| 2024-10-09 | -95.21 | $18.54 | 8900 |
| 2024-10-08 | -90.41 | $18.68 | 13143 |
| 2024-10-07 | -87.67 | $18.76 | 23029 |
| 2024-10-04 | -87.67 | $18.76 | 17934 |
| 2024-10-03 | -93.15 | $18.60 | 27400 |
| 2024-10-02 | -98.15 | $18.67 | 13123 |
| 2024-10-01 | -93.70 | $18.94 | 28519 |
| 2024-09-30 | -79.03 | $19.36 | 42200 |
| 2024-09-27 | -91.45 | $19.07 | 25842 |
| 2024-09-26 | -86.92 | $19.27 | 14111 |
| 2024-09-25 | -93.85 | $19.09 | 20028 |
| 2024-09-24 | -84.23 | $19.43 | 18522 |
| 2024-09-23 | -80.06 | $19.67 | 11100 |
| 2024-09-20 | -76.99 | $19.77 | 83900 |
| 2024-09-19 | -57.98 | $20.39 | 53249 |
| 2024-09-18 | -63.19 | $20.22 | 50700 |
| 2024-09-17 | -42.64 | $20.89 | 22221 |
| 2024-09-16 | -40.49 | $20.96 | 21405 |
| 2024-09-13 | -63.80 | $20.20 | 27200 |
| 2024-09-12 | -84.97 | $19.51 | 19826 |
| 2024-09-11 | -80.37 | $19.66 | 10306 |
| 2024-09-10 | -77.30 | $19.76 | 17100 |
| 2024-09-09 | -76.69 | $19.78 | 15022 |
| 2024-09-06 | -87.73 | $19.42 | 28625 |
| 2024-09-05 | -68.73 | $20.06 | 27222 |
| 2024-09-04 | -64.71 | $20.19 | 9500 |
| 2024-09-03 | -57.89 | $20.41 | 21700 |
| 2024-08-30 | -39.63 | $21.00 | 8400 |
| 2024-08-29 | -23.53 | $21.52 | 15506 |
| 2024-08-28 | -46.68 | $21.14 | 9839 |
| 2024-08-27 | -61.62 | $20.95 | 12600 |
| 2024-08-26 | -35.35 | $22.25 | 35037 |
| 2024-08-23 | -49.65 | $21.91 | 20400 |
| 2024-08-22 | -80.61 | $20.25 | 9900 |
| 2024-08-21 | -80.45 | $20.26 | 46517 |
| 2024-08-20 | -88.21 | $19.78 | 9107 |
| 2024-08-19 | -74.64 | $20.62 | 10403 |
| 2024-08-16 | -77.54 | $20.44 | 60830 |
| 2024-08-15 | -81.74 | $20.18 | 11800 |
| 2024-08-14 | -87.88 | $19.80 | 9000 |
| 2024-08-13 | -75.77 | $20.55 | 30408 |
| 2024-08-12 | -92.64 | $19.83 | 25938 |
| 2024-08-09 | -95.11 | $20.18 | 16000 |
| 2024-08-08 | -87.15 | $20.63 | 9214 |
| 2024-08-07 | -92.50 | $20.31 | 12400 |
| 2024-08-06 | -79.75 | $20.08 | 28100 |
| 2024-08-05 | -73.04 | $20.31 | 27831 |
| 2024-08-02 | -56.71 | $20.93 | 18712 |
| 2024-08-01 | -41.14 | $22.06 | 42100 |
| 2024-07-31 | -29.37 | $22.97 | 47240 |
| 2024-07-30 | -19.15 | $23.76 | 15304 |
| 2024-07-29 | -18.11 | $23.84 | 12916 |
| 2024-07-26 | -6.08 | $24.77 | 68636 |
| 2024-07-25 | -1.20 | $24.91 | 62500 |
| 2024-07-24 | -15.80 | $23.80 | 27600 |
| 2024-07-23 | -2.47 | $24.63 | 34723 |
| 2024-07-22 | -2.08 | $24.10 | 86815 |
| 2024-07-19 | -25.17 | $22.00 | 29738 |
| 2024-07-18 | -14.67 | $22.63 | 33100 |
| 2024-07-17 | -1.64 | $22.91 | 30133 |
| 2024-07-16 | -1.40 | $22.44 | 37700 |
| 2024-07-15 | -15.58 | $21.25 | 28600 |
| 2024-07-12 | -3.15 | $20.89 | 26500 |
| 2024-07-11 | -1.64 | $20.50 | 28907 |
| 2024-07-10 | -2.59 | $19.39 | 13200 |
| 2024-07-09 | -21.26 | $18.88 | 25700 |
| 2024-07-08 | -37.93 | $18.59 | 31125 |
| 2024-07-05 | -97.70 | $17.55 | 59135 |
| 2024-07-03 | -59.77 | $18.21 | 19100 |
| 2024-07-02 | -51.72 | $18.35 | 19000 |
| 2024-07-01 | -49.43 | $18.39 | 32547 |
| 2024-06-28 | -35.06 | $18.64 | 145831 |
| 2024-06-27 | -63.22 | $18.15 | 28900 |
| 2024-06-26 | -71.84 | $18.00 | 24609 |
| 2024-06-25 | -71.26 | $18.01 | 22030 |
| 2024-06-24 | -64.37 | $18.13 | 14400 |
| 2024-06-21 | -66.67 | $18.09 | 37700 |
| 2024-06-20 | -52.87 | $18.33 | 12320 |
| 2024-06-18 | -21.02 | $18.90 | 19500 |
| 2024-06-17 | -7.39 | $19.14 | 12000 |
| 2024-06-14 | -43.18 | $18.51 | 13244 |
| 2024-06-13 | -49.72 | $18.41 | 5247 |
| 2024-06-12 | -50.28 | $18.40 | 24441 |
| 2024-06-11 | -78.21 | $17.90 | 20300 |
| 2024-06-10 | -67.04 | $18.10 | 29032 |
| 2024-06-07 | -60.69 | $18.25 | 17240 |
| 2024-06-06 | -53.18 | $18.38 | 4507 |
| 2024-06-05 | -65.90 | $18.16 | 11900 |
| 2024-06-04 | -92.49 | $17.70 | 19100 |
| 2024-06-03 | -48.10 | $18.54 | 14500 |
| 2024-05-31 | -36.08 | $18.73 | 9605 |
| 2024-05-30 | -58.86 | $18.37 | 19827 |
| 2024-05-29 | -96.20 | $17.78 | 16112 |
| 2024-05-28 | -75.95 | $18.10 | 20600 |
| 2024-05-24 | -74.30 | $18.22 | 8000 |
| 2024-05-23 | -77.51 | $18.32 | 18838 |
| 2024-05-22 | -57.03 | $18.83 | 8401 |
| 2024-05-21 | -61.85 | $18.71 | 56200 |
| 2024-05-20 | -56.45 | $19.01 | 6115 |
| 2024-05-17 | -59.58 | $18.92 | 10740 |
| 2024-05-16 | -68.99 | $18.65 | 10200 |
| 2024-05-15 | -68.29 | $18.67 | 15738 |
| 2024-05-14 | -71.08 | $18.59 | 8431 |
| 2024-05-13 | -72.47 | $18.55 | 12200 |
| 2024-05-10 | -69.34 | $18.64 | 6921 |
| 2024-05-09 | -61.67 | $18.86 | 26700 |
| 2024-05-08 | -78.75 | $18.37 | 15044 |
| 2024-05-07 | -69.34 | $18.64 | 24212 |
| 2024-05-06 | -74.65 | $18.67 | 14729 |
| 2024-05-03 | -79.57 | $18.52 | 26437 |
| 2024-05-02 | -81.05 | $18.48 | 25008 |
| 2024-05-01 | -83.93 | $18.39 | 27414 |
| 2024-04-30 | -94.64 | $17.97 | 21000 |
| 2024-04-29 | -94.55 | $19.31 | 11532 |
| 2024-04-26 | -84.76 | $19.64 | 9600 |
| 2024-04-25 | -82.22 | $19.72 | 24500 |
| 2024-04-24 | -87.94 | $19.54 | 24644 |
| 2024-04-23 | -72.57 | $20.22 | 9400 |
| 2024-04-22 | -77.43 | $20.08 | 15600 |
| 2024-04-19 | -73.96 | $20.18 | 12600 |
| 2024-04-18 | -91.67 | $19.67 | 23803 |
| 2024-04-17 | -84.38 | $19.88 | 16220 |
| 2024-04-16 | -78.47 | $20.05 | 12629 |
| 2024-04-15 | -80.21 | $20.00 | 13232 |
| 2024-04-12 | -88.19 | $19.77 | 11930 |
| 2024-04-11 | -87.00 | $19.90 | 16000 |
| 2024-04-10 | -91.34 | $19.78 | 24036 |
| 2024-04-09 | -66.06 | $20.85 | 4900 |
| 2024-04-08 | -48.42 | $21.24 | 9300 |
| 2024-04-05 | -34.39 | $21.55 | 12000 |
| 2024-04-04 | -50.23 | $21.20 | 19405 |
| 2024-04-03 | -43.89 | $21.34 | 18027 |
| 2024-04-02 | -35.29 | $21.53 | 18844 |
| 2024-04-01 | -9.50 | $22.10 | 49100 |
| 2024-03-28 | 0.00 | $22.31 | 21501 |
| 2024-03-27 | -19.72 | $21.85 | 17001 |
| 2024-03-26 | -57.34 | $21.03 | 10319 |
| 2024-03-25 | -55.96 | $21.06 | 5313 |
| 2024-03-22 | -45.87 | $21.28 | 15344 |
| 2024-03-21 | -28.90 | $21.65 | 17312 |
| 2024-03-20 | -36.70 | $21.48 | 52506 |
| 2024-03-19 | -71.62 | $20.87 | 29300 |
| 2024-03-18 | -79.86 | $20.78 | 29626 |
| 2024-03-15 | -67.07 | $21.30 | 75416 |
| 2024-03-14 | -93.60 | $20.43 | 27214 |
| 2024-03-13 | -82.70 | $20.87 | 17400 |
| 2024-03-12 | -88.36 | $20.69 | 14300 |
| 2024-03-11 | -93.33 | $20.70 | 11700 |
| 2024-03-08 | -76.00 | $21.22 | 39212 |
| 2024-03-07 | -86.44 | $20.76 | 22231 |
| 2024-03-06 | -78.55 | $20.90 | 13241 |
| 2024-03-05 | -74.78 | $20.92 | 16334 |
| 2024-03-04 | -83.48 | $20.62 | 10011 |
| 2024-03-01 | -69.57 | $21.10 | 37400 |
| 2024-02-29 | -60.58 | $21.41 | 33845 |
| 2024-02-28 | -68.12 | $21.15 | 22625 |
| 2024-02-27 | -65.22 | $21.25 | 11000 |
| 2024-02-26 | -71.30 | $21.04 | 9030 |
| 2024-02-23 | -68.70 | $21.13 | 18417 |
| 2024-02-22 | -66.67 | $21.20 | 31929 |
| 2024-02-21 | -42.32 | $22.04 | 32410 |
| 2024-02-20 | -25.51 | $22.62 | 82100 |
| 2024-02-16 | -24.64 | $22.65 | 89827 |
| 2024-02-15 | -10.56 | $23.10 | 47633 |
| 2024-02-14 | -51.82 | $21.51 | 17041 |
| 2024-02-13 | -42.90 | $21.78 | 98400 |
| 2024-02-12 | -33.33 | $22.07 | 29500 |
| 2024-02-09 | -53.80 | $21.45 | 43517 |
| 2024-02-08 | -52.15 | $21.50 | 23100 |
| 2024-02-07 | -68.65 | $21.00 | 48800 |
| 2024-02-06 | -68.65 | $21.00 | 62747 |
| 2024-02-05 | -81.59 | $20.82 | 21115 |
| 2024-02-02 | -83.75 | $21.15 | 17135 |
| 2024-02-01 | -52.08 | $21.91 | 36400 |
| 2024-01-31 | -74.57 | $21.43 | 28900 |
| 2024-01-30 | -24.57 | $22.59 | 14323 |
| 2024-01-29 | -32.33 | $22.64 | 35900 |
| 2024-01-26 | -25.56 | $22.82 | 45000 |
| 2024-01-25 | -34.21 | $22.59 | 23200 |
| 2024-01-24 | -36.09 | $22.54 | 23200 |
| 2024-01-23 | -42.86 | $22.36 | 27545 |
| 2024-01-22 | -34.21 | $22.59 | 26100 |
| 2024-01-19 | -63.91 | $21.80 | 86042 |
| 2024-01-18 | -66.92 | $21.72 | 11300 |
| 2024-01-17 | -62.41 | $21.84 | 16425 |
| 2024-01-16 | -46.62 | $22.26 | 21900 |
| 2024-01-12 | -46.12 | $22.55 | 37611 |
| 2024-01-11 | -36.33 | $22.41 | 45014 |
| 2024-01-10 | -27.74 | $22.64 | 16510 |
| 2024-01-09 | -30.65 | $22.55 | 21300 |
| 2024-01-08 | -20.94 | $22.79 | 20700 |
| 2024-01-05 | -17.99 | $22.89 | 133400 |
| 2024-01-04 | -41.89 | $22.08 | 69614 |
| 2024-01-03 | -51.62 | $21.75 | 18400 |
| 2024-01-02 | -33.63 | $22.36 | 50537 |
| 2023-12-29 | -25.61 | $22.56 | 16311 |
| 2023-12-28 | -1.37 | $23.44 | 9500 |
| 2023-12-27 | -5.19 | $23.30 | 15838 |
| 2023-12-26 | 0.00 | $23.40 | 25735 |
| 2023-12-22 | -5.49 | $22.80 | 30800 |
| 2023-12-21 | -8.38 | $22.70 | 18618 |
| 2023-12-20 | -14.45 | $22.49 | 38048 |
| 2023-12-19 | -8.70 | $22.68 | 27500 |
| 2023-12-18 | -17.87 | $22.36 | 14528 |
| 2023-12-15 | -3.46 | $22.86 | 107300 |
| 2023-12-14 | -10.48 | $22.50 | 75004 |
| 2023-12-13 | -20.73 | $21.69 | 92800 |
| 2023-12-12 | -56.94 | $20.44 | 17600 |
| 2023-12-11 | -15.54 | $21.14 | 43900 |
| 2023-12-08 | -7.92 | $21.40 | 59914 |
| 2023-12-07 | -26.11 | $20.75 | 25830 |
| 2023-12-06 | -35.01 | $20.45 | 51342 |
| 2023-12-05 | -24.63 | $20.80 | 20903 |
| 2023-12-04 | -22.85 | $20.86 | 29100 |
| 2023-12-01 | -3.86 | $21.50 | 45829 |
| 2023-11-30 | -44.90 | $19.99 | 12346 |
| 2023-11-29 | -40.45 | $20.13 | 12003 |
| 2023-11-28 | -49.04 | $19.86 | 8940 |
| 2023-11-27 | -47.45 | $19.91 | 12600 |
| 2023-11-24 | -33.76 | $20.34 | 3815 |
| 2023-11-22 | -44.90 | $19.99 | 41500 |
| 2023-11-21 | -52.23 | $19.76 | 36447 |
| 2023-11-20 | -52.23 | $19.76 | 16211 |
| 2023-11-17 | -53.18 | $19.73 | 31400 |
| 2023-11-16 | -55.15 | $19.87 | 20000 |
| 2023-11-15 | -59.51 | $19.92 | 33400 |
| 2023-11-14 | -51.99 | $20.43 | 76525 |
| 2023-11-13 | -83.92 | $19.03 | 24725 |
| 2023-11-10 | -90.16 | $19.02 | 31428 |
| 2023-11-09 | -93.06 | $18.89 | 24113 |
| 2023-11-08 | -95.58 | $19.00 | 29014 |
| 2023-11-07 | -82.59 | $20.00 | 20136 |
| 2023-11-06 | -71.28 | $20.67 | 44600 |
| 2023-11-03 | -69.60 | $20.75 | 42941 |
| 2023-11-02 | -70.65 | $20.70 | 46708 |
| 2023-11-01 | -88.02 | $19.94 | 19134 |
| 2023-10-31 | -93.45 | $19.65 | 7806 |
| 2023-10-30 | -94.38 | $19.60 | 11400 |
| 2023-10-27 | -95.07 | $19.63 | 13400 |
| 2023-10-26 | -92.18 | $20.16 | 33544 |
| 2023-10-25 | -94.03 | $20.07 | 10146 |
| 2023-10-24 | -97.06 | $20.35 | 14030 |
| 2023-10-23 | -94.35 | $20.80 | 23303 |
| 2023-10-20 | -97.94 | $20.84 | 21007 |
| 2023-10-19 | -82.69 | $21.87 | 11200 |
| 2023-10-18 | -70.45 | $22.28 | 9602 |
| 2023-10-17 | -57.01 | $22.73 | 18030 |
| 2023-10-16 | -70.75 | $22.27 | 11000 |
| 2023-10-13 | -80.30 | $21.95 | 18000 |
| 2023-10-12 | -66.87 | $22.40 | 25800 |
| 2023-10-11 | -42.99 | $23.20 | 20131 |
| 2023-10-10 | -42.99 | $23.20 | 23519 |
| 2023-10-09 | -51.64 | $22.91 | 18523 |
| 2023-10-06 | -56.42 | $22.75 | 15500 |
| 2023-10-05 | -65.37 | $22.45 | 28000 |
| 2023-10-04 | -69.68 | $21.96 | 16728 |
| 2023-10-03 | -71.14 | $22.00 | 13710 |
| 2023-10-02 | -71.83 | $22.00 | 13500 |
| 2023-09-29 | -57.98 | $22.58 | 18000 |
| 2023-09-28 | -66.78 | $22.31 | 11600 |
| 2023-09-27 | -78.18 | $21.96 | 11500 |
| 2023-09-26 | -82.74 | $21.82 | 11332 |
| 2023-09-25 | -72.31 | $22.14 | 15900 |
| 2023-09-22 | -88.12 | $21.72 | 16912 |
| 2023-09-21 | -93.45 | $21.62 | 23300 |
| 2023-09-20 | -95.25 | $21.72 | 11404 |
| 2023-09-19 | -88.13 | $21.99 | 11500 |
| 2023-09-18 | -95.10 | $21.88 | 11300 |
| 2023-09-15 | -94.41 | $21.91 | 113900 |
| 2023-09-14 | -70.86 | $22.92 | 12900 |
| 2023-09-13 | -86.01 | $22.27 | 21619 |
| 2023-09-12 | -94.54 | $21.99 | 24928 |
| 2023-09-11 | -89.96 | $22.20 | 9900 |
| 2023-09-08 | -78.38 | $22.73 | 14200 |
| 2023-09-07 | -93.19 | $22.08 | 62900 |
| 2023-09-06 | -93.10 | $23.35 | 21628 |
| 2023-09-05 | -88.33 | $23.67 | 10716 |
| 2023-09-01 | -87.95 | $23.72 | 27600 |
| 2023-08-31 | -93.37 | $23.54 | 18800 |
| 2023-08-30 | -71.39 | $24.27 | 13500 |
| 2023-08-29 | -84.34 | $23.84 | 15300 |
| 2023-08-28 | -91.57 | $23.60 | 21400 |
| 2023-08-25 | -93.27 | $24.04 | 8100 |
| 2023-08-24 | -88.50 | $24.69 | 14210 |
| 2023-08-23 | -82.23 | $24.87 | 13326 |
| 2023-08-22 | -88.99 | $24.40 | 12007 |
| 2023-08-21 | -58.67 | $25.20 | 16000 |
| 2023-08-18 | -59.94 | $25.06 | 66300 |
| 2023-08-17 | -53.57 | $25.28 | 10700 |
| 2023-08-16 | -57.14 | $25.15 | 15109 |
| 2023-08-15 | -51.63 | $25.17 | 21326 |
| 2023-08-14 | -26.27 | $26.04 | 13000 |
| 2023-08-11 | -33.53 | $25.54 | 13000 |
| 2023-08-10 | -34.31 | $25.35 | 23100 |
| 2023-08-09 | -25.55 | $25.83 | 32400 |
| 2023-08-08 | -20.41 | $26.03 | 24800 |
| 2023-08-07 | -19.68 | $26.01 | 30200 |
| 2023-08-04 | -19.62 | $26.00 | 19842 |
| 2023-08-03 | -18.84 | $26.03 | 29600 |
| 2023-08-02 | -17.52 | $26.00 | 32843 |
| 2023-08-01 | -17.52 | $26.00 | 25100 |
| 2023-07-31 | -23.36 | $25.59 | 41800 |
| 2023-07-28 | -4.69 | $26.72 | 23400 |
| 2023-07-27 | -12.94 | $25.93 | 27901 |
| 2023-07-26 | -0.83 | $25.92 | 46621 |
| 2023-07-25 | -11.74 | $23.97 | 43646 |
| 2023-07-24 | -8.48 | $24.12 | 23100 |
| 2023-07-21 | -17.39 | $23.71 | 23800 |
| 2023-07-20 | -4.57 | $24.30 | 20600 |
| 2023-07-19 | 0.00 | $24.19 | 23100 |
| 2023-07-18 | -3.13 | $23.32 | 25100 |
| 2023-07-17 | -4.00 | $22.55 | 18745 |
| 2023-07-14 | -19.85 | $22.01 | 13341 |
| 2023-07-13 | -8.02 | $22.32 | 21800 |
| 2023-07-12 | -21.37 | $21.97 | 29800 |
| 2023-07-11 | -40.84 | $21.46 | 34034 |
| 2023-07-10 | -52.29 | $21.16 | 20500 |
| 2023-07-07 | -50.95 | $21.19 | 60600 |
| 2023-07-06 | -63.50 | $20.86 | 24332 |
| 2023-07-05 | -34.78 | $21.33 | 24304 |
| 2023-07-03 | -27.63 | $21.48 | 9500 |
| 2023-06-30 | -33.03 | $21.08 | 42328 |
| 2023-06-29 | -31.06 | $21.03 | 36534 |
| 2023-06-28 | -41.86 | $20.32 | 39149 |
| 2023-06-27 | -42.23 | $20.30 | 56200 |
| 2023-06-26 | -14.39 | $21.77 | 39525 |
| 2023-06-23 | -17.23 | $21.62 | 243200 |
| 2023-06-22 | -19.70 | $21.49 | 22000 |
| 2023-06-21 | -15.99 | $21.67 | 18900 |
| 2023-06-20 | -12.11 | $21.80 | 50700 |
| 2023-06-16 | -0.83 | $22.48 | 179129 |
| 2023-06-15 | 0.00 | $21.53 | 52400 |
| 2023-06-14 | -14.69 | $20.68 | 37700 |
| 2023-06-13 | -7.16 | $21.04 | 150900 |
| 2023-06-12 | -10.00 | $20.55 | 56600 |
| 2023-06-09 | -14.44 | $20.35 | 11925 |
| 2023-06-08 | -20.44 | $20.08 | 26400 |
| 2023-06-07 | -1.56 | $20.93 | 73900 |
| 2023-06-06 | -3.10 | $20.25 | 41700 |
| 2023-06-05 | -12.75 | $19.17 | 24900 |
| 2023-06-02 | -2.43 | $19.31 | 25600 |
| 2023-06-01 | -29.02 | $18.02 | 14200 |
| 2023-05-31 | -40.63 | $17.76 | 28218 |
| 2023-05-30 | -4.23 | $18.47 | 16024 |
| 2023-05-26 | -20.48 | $18.10 | 15648 |
| 2023-05-25 | -39.72 | $17.72 | 20000 |
| 2023-05-24 | -32.71 | $17.87 | 34033 |
| 2023-05-23 | -15.58 | $18.21 | 59300 |
| 2023-05-22 | -64.50 | $17.08 | 73340 |
| 2023-05-19 | -80.09 | $16.72 | 32200 |
| 2023-05-18 | -51.08 | $17.39 | 44100 |
| 2023-05-17 | -41.13 | $17.62 | 24045 |
| 2023-05-16 | -77.49 | $16.78 | 22036 |
| 2023-05-15 | -74.03 | $16.86 | 37227 |
| 2023-05-12 | -78.79 | $16.75 | 24205 |
| 2023-05-11 | -64.52 | $17.14 | 21900 |
| 2023-05-10 | -40.15 | $17.87 | 54100 |
| 2023-05-09 | -61.05 | $17.37 | 34007 |
| 2023-05-08 | -68.46 | $17.20 | 50200 |
| 2023-05-05 | -54.55 | $17.66 | 62131 |
| 2023-05-04 | -73.85 | $17.17 | 50000 |
| 2023-05-03 | -75.85 | $17.11 | 38062 |
| 2023-05-02 | -82.27 | $17.01 | 46400 |
| 2023-05-01 | -66.39 | $17.87 | 60700 |
| 2023-04-28 | -58.46 | $18.25 | 71124 |
| 2023-04-27 | -76.69 | $17.57 | 44900 |
| 2023-04-26 | -92.19 | $16.71 | 49620 |
| 2023-04-25 | -96.21 | $16.94 | 57700 |
| 2023-04-24 | -96.17 | $17.25 | 37429 |
| 2023-04-21 | -95.92 | $17.32 | 25800 |
| 2023-04-20 | -93.92 | $17.47 | 33000 |
| 2023-04-19 | -88.91 | $17.76 | 52100 |
| 2023-04-18 | -97.75 | $17.26 | 48300 |
| 2023-04-17 | -88.81 | $18.02 | 116526 |
| 2023-04-14 | -97.38 | $17.76 | 62100 |
| 2023-04-13 | -97.49 | $18.68 | 28013 |
| 2023-04-12 | -97.63 | $18.81 | 31931 |
| 2023-04-11 | -95.96 | $19.01 | 34404 |
| 2023-04-10 | -97.12 | $18.95 | 67400 |
| 2023-04-06 | -96.43 | $19.20 | 23100 |
| 2023-04-05 | -92.46 | $19.52 | 36400 |
| 2023-04-04 | -98.68 | $19.31 | 65756 |
| 2023-04-03 | -91.67 | $20.34 | 93126 |
| 2023-03-31 | -89.44 | $20.64 | 47845 |
| 2023-03-30 | -87.03 | $20.86 | 24700 |
| 2023-03-29 | -72.94 | $21.87 | 15700 |
| 2023-03-28 | -76.45 | $21.70 | 24940 |
| 2023-03-27 | -82.51 | $21.31 | 29138 |
| 2023-03-24 | -88.39 | $21.25 | 31200 |
| 2023-03-23 | -91.93 | $21.00 | 24600 |
| 2023-03-22 | -79.75 | $21.86 | 42647 |
| 2023-03-21 | -67.42 | $22.73 | 73900 |
| 2023-03-20 | -92.35 | $20.97 | 102600 |
| 2023-03-17 | -89.66 | $21.16 | 98601 |
| 2023-03-16 | -63.31 | $23.02 | 88300 |
| 2023-03-15 | -71.10 | $22.47 | 137908 |
| 2023-03-14 | -82.29 | $21.68 | 119100 |
| 2023-03-13 | -85.84 | $21.43 | 110233 |
| 2023-03-10 | -84.63 | $23.47 | 95901 |
| 2023-03-09 | -64.18 | $25.00 | 89800 |
| 2023-03-08 | -44.07 | $25.78 | 56178 |
| 2023-03-07 | -55.41 | $25.34 | 53100 |
| 2023-03-06 | -54.90 | $25.36 | 86840 |
| 2023-03-03 | -52.32 | $25.46 | 65700 |
| 2023-03-02 | -18.35 | $26.62 | 21420 |
| 2023-03-01 | -13.90 | $26.71 | 50314 |
| 2023-02-28 | -3.57 | $27.29 | 42323 |
| 2023-02-27 | -6.24 | $27.10 | 99253 |
| 2023-02-24 | -25.56 | $24.93 | 18911 |
| 2023-02-23 | -10.05 | $25.74 | 41200 |
| 2023-02-22 | -8.29 | $25.84 | 52618 |
| 2023-02-21 | -6.38 | $25.78 | 170200 |
| 2023-02-17 | -11.06 | $24.18 | 13901 |
| 2023-02-16 | -8.54 | $24.28 | 13723 |
| 2023-02-15 | -9.55 | $24.24 | 23220 |
| 2023-02-14 | -14.07 | $24.06 | 11500 |
| 2023-02-13 | -9.30 | $24.25 | 34500 |
| 2023-02-10 | -17.84 | $23.91 | 14329 |
| 2023-02-09 | -11.81 | $24.15 | 40912 |
| 2023-02-08 | -4.88 | $24.34 | 24033 |
| 2023-02-07 | -0.77 | $24.50 | 42939 |
| 2023-02-06 | -7.25 | $24.22 | 37200 |
| 2023-02-03 | -2.33 | $24.41 | 32020 |
| 2023-02-02 | 0.00 | $24.06 | 31200 |
| 2023-02-01 | -27.24 | $22.67 | 24100 |
| 2023-01-31 | -48.39 | $22.08 | 21600 |
| 2023-01-30 | -56.27 | $21.86 | 36129 |
| 2023-01-27 | -59.14 | $21.78 | 29405 |
| 2023-01-26 | -83.51 | $21.10 | 33036 |
| 2023-01-25 | -90.08 | $21.07 | 18501 |
| 2023-01-24 | -96.12 | $21.20 | 24345 |
| 2023-01-23 | -86.05 | $21.58 | 25822 |
| 2023-01-20 | -87.98 | $21.60 | 24443 |
| 2023-01-19 | -83.65 | $21.69 | 20900 |
| 2023-01-18 | -62.50 | $22.13 | 26504 |
| 2023-01-17 | -57.69 | $22.23 | 27547 |
| 2023-01-13 | -53.37 | $22.32 | 20439 |
| 2023-01-12 | -32.69 | $22.75 | 21000 |
| 2023-01-11 | -24.44 | $23.05 | 10846 |
| 2023-01-10 | -30.22 | $22.92 | 12540 |
| 2023-01-09 | -30.22 | $22.92 | 17500 |
| 2023-01-06 | -36.00 | $22.79 | 14400 |
| 2023-01-05 | -74.58 | $21.96 | 12222 |
| 2023-01-04 | -80.00 | $21.83 | 13400 |
| 2023-01-03 | -89.06 | $21.64 | 15800 |
| 2022-12-30 | -75.56 | $22.02 | 11526 |
| 2022-12-29 | -71.43 | $22.13 | 11704 |
| 2022-12-28 | -95.11 | $21.50 | 48007 |
| 2022-12-27 | -84.36 | $21.98 | 13249 |
| 2022-12-23 | -78.62 | $22.19 | 6500 |
| 2022-12-22 | -80.34 | $22.29 | 20200 |
| 2022-12-21 | -81.25 | $22.26 | 27743 |
| 2022-12-20 | -96.50 | $21.73 | 14729 |
| 2022-12-19 | -96.77 | $21.72 | 43600 |
| 2022-12-16 | -88.57 | $22.04 | 81510 |
| 2022-12-15 | -97.27 | $21.89 | 41700 |
| 2022-12-14 | -100.00 | $22.73 | 13330 |
| 2022-12-13 | -83.40 | $23.24 | 77333 |
| 2022-12-12 | -88.26 | $23.12 | 19100 |
| 2022-12-09 | -91.15 | $23.08 | 11901 |
| 2022-12-08 | -89.41 | $23.17 | 20400 |
| 2022-12-07 | -95.88 | $23.12 | 16300 |
| 2022-12-06 | -86.01 | $23.36 | 27317 |
| 2022-12-05 | -91.53 | $23.29 | 12638 |
| 2022-12-02 | -67.52 | $23.87 | 25300 |
| 2022-12-01 | -76.92 | $23.65 | 26700 |
| 2022-11-30 | -77.29 | $23.88 | 28300 |
| 2022-11-29 | -95.42 | $23.79 | 12200 |
| 2022-11-28 | -92.96 | $23.86 | 18600 |
| 2022-11-25 | -78.52 | $24.38 | 5528 |
| 2022-11-23 | -71.11 | $24.58 | 12600 |
| 2022-11-22 | -52.96 | $25.07 | 13630 |
| 2022-11-21 | -72.22 | $24.55 | 14500 |
| 2022-11-18 | -79.26 | $24.36 | 21400 |
| 2022-11-17 | -63.33 | $24.79 | 17304 |
| 2022-11-16 | -91.11 | $24.04 | 57200 |
| 2022-11-15 | -83.70 | $24.24 | 15514 |
| 2022-11-14 | -93.90 | $24.01 | 16300 |
| 2022-11-11 | -73.55 | $24.71 | 12330 |
| 2022-11-10 | -72.09 | $24.76 | 22525 |
| 2022-11-09 | -94.09 | $24.03 | 18224 |
| 2022-11-08 | -100.00 | $24.01 | 17445 |
| 2022-11-07 | -98.07 | $24.14 | 40000 |
| 2022-11-04 | -87.34 | $25.00 | 38200 |
| 2022-11-03 | -95.78 | $24.74 | 16827 |
| 2022-11-02 | -89.84 | $25.00 | 63523 |
| 2022-11-01 | -87.50 | $25.09 | 39600 |
| 2022-10-31 | -96.23 | $24.76 | 20932 |
| 2022-10-28 | -81.91 | $25.33 | 24000 |
| 2022-10-27 | -95.87 | $24.88 | 23618 |
| 2022-10-26 | -95.26 | $25.06 | 17400 |
| 2022-10-25 | -87.93 | $25.40 | 18100 |
| 2022-10-24 | -89.01 | $25.35 | 15200 |
| 2022-10-21 | -86.77 | $25.50 | 17900 |
| 2022-10-20 | -93.37 | $25.23 | 22006 |
| 2022-10-19 | -90.71 | $26.04 | 12300 |
| 2022-10-18 | -86.71 | $26.41 | 9526 |
| 2022-10-17 | -77.44 | $27.00 | 18420 |
| 2022-10-14 | -84.69 | $26.59 | 14900 |
| 2022-10-13 | -78.64 | $27.02 | 30020 |
| 2022-10-12 | -88.48 | $26.37 | 8130 |
| 2022-10-11 | -93.64 | $26.03 | 36720 |
| 2022-10-10 | -99.83 | $26.31 | 14700 |
| 2022-10-07 | -95.92 | $26.93 | 19000 |
| 2022-10-06 | -98.23 | $27.34 | 12000 |
| 2022-10-05 | -94.31 | $27.70 | 16701 |
| 2022-10-04 | -94.82 | $27.76 | 38301 |
| 2022-10-03 | -94.47 | $27.90 | 24641 |
| 2022-09-30 | -95.96 | $27.83 | 118200 |
| 2022-09-29 | -85.96 | $28.30 | 30335 |
| 2022-09-28 | -79.45 | $28.62 | 56700 |
| 2022-09-27 | -97.84 | $28.20 | 23428 |
| 2022-09-26 | -95.65 | $29.02 | 28900 |
| 2022-09-23 | -96.18 | $29.84 | 20800 |
| 2022-09-22 | -97.61 | $30.24 | 6300 |
| 2022-09-21 | -98.28 | $30.73 | 18100 |
| 2022-09-20 | -90.49 | $31.22 | 20400 |
| 2022-09-19 | -74.04 | $31.86 | 19100 |
| 2022-09-16 | -75.12 | $31.88 | 40424 |
| 2022-09-15 | -78.00 | $31.84 | 45017 |
| 2022-09-14 | -84.22 | $31.56 | 31000 |
| 2022-09-13 | -95.93 | $31.04 | 47000 |
| 2022-09-12 | -87.22 | $31.90 | 8247 |
| 2022-09-09 | -92.88 | $31.55 | 9715 |
| 2022-09-08 | -88.51 | $31.82 | 15924 |
| 2022-09-07 | -86.73 | $31.93 | 13000 |
| 2022-09-06 | -94.34 | $31.46 | 14600 |
| 2022-09-02 | -96.27 | $31.35 | 16800 |
| 2022-09-01 | -90.99 | $31.94 | 17746 |
| 2022-08-31 | -100.00 | $31.98 | 18900 |
| 2022-08-30 | -86.96 | $32.69 | 22121 |
| 2022-08-29 | -72.53 | $33.04 | 12900 |
| 2022-08-26 | -65.19 | $33.47 | 11900 |
| 2022-08-25 | -49.15 | $34.41 | 19305 |
| 2022-08-24 | -65.02 | $33.48 | 19600 |
| 2022-08-23 | -64.16 | $33.53 | 7400 |
| 2022-08-22 | -56.66 | $33.97 | 11600 |
| 2022-08-19 | -45.39 | $34.63 | 45000 |
| 2022-08-18 | -38.00 | $34.90 | 21815 |
| 2022-08-17 | -37.04 | $34.96 | 10000 |
| 2022-08-16 | -31.96 | $35.28 | 27330 |
| 2022-08-15 | -27.98 | $35.53 | 35700 |
| 2022-08-12 | -4.36 | $36.05 | 119222 |
| 2022-08-11 | -6.31 | $34.54 | 41800 |
| 2022-08-10 | -4.48 | $34.24 | 49200 |
| 2022-08-09 | -40.93 | $32.60 | 29127 |
| 2022-08-08 | -23.77 | $33.30 | 31300 |
| 2022-08-05 | -10.05 | $33.86 | 20200 |
| 2022-08-04 | -11.05 | $33.41 | 29936 |
| 2022-08-03 | -36.19 | $32.50 | 210500 |
| 2022-08-02 | -42.82 | $32.26 | 13036 |
| 2022-08-01 | -43.37 | $32.24 | 16300 |
| 2022-07-29 | -36.19 | $32.50 | 27100 |
| 2022-07-28 | -23.80 | $32.72 | 46425 |
| 2022-07-27 | -22.29 | $32.77 | 19900 |
| 2022-07-26 | -52.60 | $32.01 | 21900 |
| 2022-07-25 | -48.44 | $32.17 | 12736 |
| 2022-07-22 | -51.30 | $32.06 | 20300 |
| 2022-07-21 | -36.98 | $32.61 | 17000 |
| 2022-07-20 | -36.20 | $32.64 | 13500 |
| 2022-07-19 | -48.44 | $32.17 | 10500 |
| 2022-07-18 | -73.18 | $31.22 | 12815 |
| 2022-07-15 | -71.35 | $31.29 | 15321 |
| 2022-07-14 | -92.19 | $30.49 | 17000 |
| 2022-07-13 | -92.22 | $30.83 | 14000 |
| 2022-07-12 | -86.74 | $31.02 | 6800 |
| 2022-07-11 | -83.82 | $31.17 | 15900 |
| 2022-07-08 | -80.73 | $31.40 | 21800 |
| 2022-07-07 | -78.43 | $31.66 | 20129 |
| 2022-07-06 | -83.21 | $31.49 | 26028 |
| 2022-07-05 | -73.78 | $32.07 | 25347 |
| 2022-07-01 | -73.64 | $32.16 | 71300 |
| 2022-06-30 | -91.19 | $31.11 | 106200 |
| 2022-06-29 | -83.58 | $31.66 | 34000 |
| 2022-06-28 | -79.25 | $32.11 | 28643 |
| 2022-06-27 | -77.20 | $32.37 | 28400 |
| 2022-06-24 | -75.44 | $32.51 | 60200 |
| 2022-06-23 | -82.37 | $31.96 | 18600 |
| 2022-06-22 | -79.60 | $32.18 | 28808 |
| 2022-06-21 | -81.49 | $32.03 | 47711 |
| 2022-06-17 | -90.68 | $31.30 | 40600 |
| 2022-06-16 | -91.94 | $31.20 | 54500 |
| 2022-06-15 | -93.01 | $31.71 | 78114 |
| 2022-06-14 | -93.27 | $31.71 | 45800 |
| 2022-06-13 | -98.48 | $32.00 | 40530 |
| 2022-06-10 | -98.37 | $33.68 | 19100 |
| 2022-06-09 | -98.70 | $34.70 | 20331 |
| 2022-06-08 | -91.90 | $35.00 | 34734 |
| 2022-06-07 | -86.60 | $35.65 | 32200 |
| 2022-06-06 | -80.80 | $35.94 | 26033 |
| 2022-06-03 | -83.00 | $35.83 | 56243 |
| 2022-06-02 | -92.43 | $36.63 | 25347 |
| 2022-06-01 | -96.51 | $36.51 | 33116 |
| 2022-05-31 | -83.67 | $37.33 | 33800 |
| 2022-05-27 | -73.38 | $37.83 | 12700 |
| 2022-05-26 | -69.41 | $38.09 | 30840 |
| 2022-05-25 | -81.17 | $37.55 | 20726 |
| 2022-05-24 | -82.25 | $37.50 | 50700 |
| 2022-05-23 | -84.20 | $37.58 | 19408 |
| 2022-05-20 | -86.27 | $37.53 | 49006 |
| 2022-05-19 | -93.98 | $37.35 | 46233 |
| 2022-05-18 | -97.81 | $37.19 | 26216 |
| 2022-05-17 | -87.21 | $37.82 | 33500 |
| 2022-05-16 | -89.56 | $37.68 | 33600 |
| 2022-05-13 | -88.72 | $37.73 | 50309 |
| 2022-05-12 | -88.05 | $37.77 | 37414 |
| 2022-05-11 | -94.66 | $38.04 | 29800 |
| 2022-05-10 | -91.28 | $38.50 | 65541 |
| 2022-05-09 | -91.41 | $39.38 | 56400 |
| 2022-05-06 | -93.50 | $39.55 | 54900 |
| 2022-05-05 | -85.64 | $39.84 | 60645 |
| 2022-05-04 | -79.84 | $40.30 | 21716 |
| 2022-05-03 | -86.15 | $39.99 | 49300 |
| 2022-05-02 | -79.05 | $40.90 | 39000 |
| 2022-04-29 | -99.05 | $40.06 | 20200 |
| 2022-04-28 | -84.22 | $41.07 | 16634 |
| 2022-04-27 | -91.44 | $40.80 | 23417 |
| 2022-04-26 | -99.73 | $40.50 | 32700 |
| 2022-04-25 | -67.28 | $41.65 | 42600 |
| 2022-04-22 | -59.95 | $41.93 | 17300 |
| 2022-04-21 | -52.09 | $42.23 | 23602 |
| 2022-04-20 | -42.89 | $42.50 | 16700 |
| 2022-04-19 | -48.63 | $42.27 | 23100 |
| 2022-04-18 | -64.59 | $41.63 | 11548 |
| 2022-04-14 | -68.83 | $41.46 | 23907 |
| 2022-04-13 | -65.34 | $41.43 | 45620 |
| 2022-04-12 | -72.08 | $40.76 | 38410 |
| 2022-04-11 | -45.79 | $41.83 | 22242 |
| 2022-04-08 | -37.80 | $42.19 | 25327 |
| 2022-04-07 | -38.36 | $42.16 | 16710 |
| 2022-04-06 | -34.82 | $42.35 | 35900 |
| 2022-04-05 | -13.82 | $43.09 | 42300 |
| 2022-04-04 | -22.27 | $42.62 | 27126 |
| 2022-04-01 | -5.41 | $42.70 | 44639 |
| 2022-03-31 | -21.13 | $41.50 | 92500 |
| 2022-03-30 | -39.29 | $40.89 | 18706 |
| 2022-03-29 | -14.58 | $41.65 | 16400 |
| 2022-03-28 | -12.25 | $41.59 | 27110 |
| 2022-03-25 | -26.88 | $40.85 | 30300 |
| 2022-03-24 | -24.31 | $40.98 | 27308 |
| 2022-03-23 | -39.53 | $40.21 | 14400 |
| 2022-03-22 | -29.84 | $40.70 | 7827 |
| 2022-03-21 | -31.42 | $40.62 | 15000 |
| 2022-03-18 | -12.06 | $41.60 | 41300 |
| 2022-03-17 | -12.06 | $41.60 | 32742 |
| 2022-03-16 | -16.80 | $40.17 | 29213 |
| 2022-03-15 | -47.38 | $39.06 | 54349 |
| 2022-03-14 | -43.80 | $39.19 | 19103 |
| 2022-03-11 | -29.20 | $39.72 | 25432 |
| 2022-03-10 | -41.05 | $39.29 | 20427 |
| 2022-03-09 | -37.47 | $39.42 | 8800 |
| 2022-03-08 | -37.74 | $39.41 | 16400 |
| 2022-03-07 | -32.23 | $39.61 | 13400 |
| 2022-03-04 | -27.44 | $39.90 | 7500 |
| 2022-03-03 | -23.75 | $40.04 | 15403 |
| 2022-03-02 | -29.13 | $39.85 | 19331 |
| 2022-03-01 | -81.86 | $37.89 | 45800 |
| 2022-02-28 | -79.24 | $38.52 | 22400 |
| 2022-02-25 | -38.89 | $39.90 | 8134 |
| 2022-02-24 | -65.79 | $38.98 | 33700 |
| 2022-02-23 | -50.58 | $39.50 | 12400 |
| 2022-02-22 | -63.16 | $39.07 | 34012 |
| 2022-02-18 | -56.14 | $39.31 | 27800 |
| 2022-02-17 | -76.32 | $38.62 | 11900 |
| 2022-02-16 | -60.53 | $39.16 | 6709 |
| 2022-02-15 | -56.73 | $39.29 | 9200 |
| 2022-02-14 | -80.56 | $38.58 | 8400 |
| 2022-02-11 | -95.20 | $38.00 | 15000 |
| 2022-02-10 | -83.33 | $39.02 | 13000 |
| 2022-02-09 | -70.18 | $39.46 | 29700 |
| 2022-02-08 | -58.76 | $40.00 | 9800 |
| 2022-02-07 | -65.50 | $39.75 | 11600 |
| 2022-02-04 | -43.94 | $40.55 | 31207 |
| 2022-02-03 | -65.27 | $39.80 | 31523 |
| 2022-02-02 | -51.17 | $40.34 | 32000 |
| 2022-02-01 | -51.77 | $40.51 | 45222 |
| 2022-01-31 | -64.45 | $40.02 | 31633 |
| 2022-01-28 | -77.29 | $39.46 | 13100 |
| 2022-01-27 | -90.60 | $38.88 | 23928 |
| 2022-01-26 | -88.53 | $38.97 | 15200 |
| 2022-01-25 | -84.68 | $39.57 | 13333 |
| 2022-01-24 | -64.68 | $40.34 | 56700 |
| 2022-01-21 | -80.06 | $40.10 | 53213 |
| 2022-01-20 | -84.42 | $40.50 | 18300 |
| 2022-01-19 | -77.40 | $40.73 | 25100 |
| 2022-01-18 | -96.05 | $40.07 | 11906 |
| 2022-01-14 | -77.30 | $40.64 | 18433 |
| 2022-01-13 | -71.05 | $40.83 | 19700 |
| 2022-01-12 | -58.28 | $41.16 | 27500 |
| 2022-01-11 | -42.04 | $41.67 | 16200 |
| 2022-01-10 | -44.27 | $41.60 | 9000 |
| 2022-01-07 | -42.68 | $41.65 | 12724 |
| 2022-01-06 | -31.53 | $42.00 | 17800 |
| 2022-01-05 | -52.87 | $41.33 | 16200 |
| 2022-01-04 | -45.54 | $41.56 | 9234 |
| 2022-01-03 | -15.92 | $42.49 | 19400 |
| 2021-12-31 | -46.82 | $41.52 | 12327 |
| 2021-12-30 | -32.80 | $41.96 | 10700 |
| 2021-12-29 | -34.39 | $41.91 | 16300 |
| 2021-12-28 | -57.32 | $41.19 | 26000 |
| 2021-12-27 | -40.45 | $41.72 | 22415 |
| 2021-12-23 | -27.07 | $42.14 | 25442 |
| 2021-12-22 | -63.69 | $40.99 | 20700 |
| 2021-12-21 | -35.67 | $41.87 | 23140 |
| 2021-12-20 | -50.32 | $41.41 | 36013 |
| 2021-12-17 | -79.30 | $40.50 | 46023 |
| 2021-12-16 | -57.78 | $41.18 | 20127 |
| 2021-12-15 | -42.22 | $41.67 | 37200 |
| 2021-12-14 | -92.04 | $40.11 | 35200 |
| 2021-12-13 | -80.13 | $40.50 | 20600 |
| 2021-12-10 | -85.91 | $40.50 | 18900 |
| 2021-12-09 | -85.91 | $40.50 | 19500 |
| 2021-12-08 | -70.10 | $40.96 | 73100 |
| 2021-12-07 | -48.16 | $41.64 | 45400 |
| 2021-12-06 | -58.86 | $41.32 | 53803 |
| 2021-12-03 | -69.71 | $41.02 | 16515 |
| 2021-12-02 | -60.12 | $41.45 | 24200 |
| 2021-12-01 | -65.51 | $41.38 | 39400 |
| 2021-11-30 | -74.94 | $41.07 | 38821 |
| 2021-11-29 | -61.38 | $41.60 | 46724 |
| 2021-11-26 | -73.15 | $41.14 | 30500 |
| 2021-11-24 | -41.94 | $42.36 | 10700 |
| 2021-11-23 | -33.25 | $42.70 | 15900 |
| 2021-11-22 | -51.51 | $42.02 | 115500 |
| 2021-11-19 | -46.98 | $42.20 | 11800 |
| 2021-11-18 | -38.19 | $42.55 | 155100 |
| 2021-11-17 | -38.94 | $42.52 | 18149 |
| 2021-11-16 | -55.03 | $41.88 | 12200 |
| 2021-11-15 | -67.59 | $41.38 | 40439 |
| 2021-11-12 | -73.80 | $41.62 | 26100 |
| 2021-11-11 | -46.39 | $42.53 | 25201 |
| 2021-11-10 | -43.67 | $42.62 | 74700 |
| 2021-11-09 | -68.07 | $41.81 | 68041 |
| 2021-11-08 | -76.21 | $41.86 | 39433 |
| 2021-11-05 | -76.38 | $42.00 | 42513 |
| 2021-11-04 | -59.41 | $42.46 | 17706 |
| 2021-11-03 | -21.03 | $43.50 | 14519 |
| 2021-11-02 | -52.03 | $42.66 | 18630 |
| 2021-11-01 | -23.25 | $43.44 | 16600 |
| 2021-10-29 | -50.92 | $42.69 | 12401 |
| 2021-10-28 | -74.17 | $42.06 | 17800 |
| 2021-10-27 | -72.83 | $42.14 | 14631 |
| 2021-10-26 | -3.77 | $43.97 | 71819 |
| 2021-10-25 | -7.78 | $43.74 | 37300 |
| 2021-10-22 | -33.53 | $42.88 | 39700 |
| 2021-10-21 | -12.35 | $43.50 | 10200 |
| 2021-10-20 | -8.60 | $43.57 | 4427 |
| 2021-10-19 | -18.82 | $42.98 | 13339 |
| 2021-10-18 | -12.18 | $43.34 | 4600 |
| 2021-10-15 | -21.59 | $42.83 | 17100 |
| 2021-10-14 | -4.61 | $43.75 | 11100 |
| 2021-10-13 | -2.21 | $43.88 | 7326 |
| 2021-10-12 | -13.10 | $43.29 | 12500 |
| 2021-10-11 | -6.27 | $43.66 | 4102 |
| 2021-10-08 | -1.85 | $43.90 | 11604 |
| 2021-10-07 | -3.32 | $43.82 | 19415 |
| 2021-10-06 | 0.00 | $43.50 | 5700 |
| 2021-10-05 | -5.87 | $43.21 | 17300 |
| 2021-10-04 | -10.26 | $42.52 | 17700 |
| 2021-10-01 | -15.61 | $42.24 | 62700 |
| 2021-09-30 | -2.63 | $42.83 | 27538 |
| 2021-09-29 | -14.63 | $42.19 | 18900 |
| 2021-09-28 | -22.33 | $41.78 | 49400 |
| 2021-09-27 | -17.07 | $42.06 | 11742 |
| 2021-09-24 | -2.38 | $40.92 | 7545 |
| 2021-09-23 | -30.95 | $39.96 | 17131 |
| 2021-09-22 | -56.85 | $39.09 | 13818 |
| 2021-09-21 | -63.69 | $38.86 | 16700 |
| 2021-09-20 | -56.85 | $39.09 | 22624 |
| 2021-09-17 | 0.00 | $41.00 | 50142 |
| 2021-09-16 | -38.28 | $39.31 | 12716 |
| 2021-09-15 | -54.81 | $39.06 | 15909 |
| 2021-09-14 | -60.41 | $38.98 | 15300 |
| 2021-09-13 | -66.05 | $39.06 | 33012 |
| 2021-09-10 | -70.79 | $39.00 | 19720 |
| 2021-09-09 | -71.77 | $39.00 | 21445 |
| 2021-09-08 | -71.61 | $39.01 | 20100 |
| 2021-09-07 | -82.62 | $38.32 | 23400 |
| 2021-09-03 | -82.05 | $38.51 | 14500 |
| 2021-09-02 | -66.34 | $39.63 | 26523 |
| 2021-09-01 | -74.75 | $39.03 | 28621 |
| 2021-08-31 | -67.60 | $39.54 | 7500 |
| 2021-08-30 | -75.46 | $38.98 | 22400 |
| 2021-08-27 | -65.50 | $39.69 | 15650 |
| 2021-08-26 | -77.00 | $38.87 | 14429 |
| 2021-08-25 | -73.91 | $39.09 | 30900 |
| 2021-08-24 | -68.16 | $39.50 | 23010 |
| 2021-08-23 | -69.00 | $39.44 | 20721 |
| 2021-08-20 | -64.80 | $39.74 | 43011 |
| 2021-08-19 | -79.80 | $38.67 | 45321 |
| 2021-08-18 | -89.19 | $39.49 | 57200 |
| 2021-08-17 | -59.16 | $41.13 | 17900 |
| 2021-08-16 | -42.12 | $42.06 | 11035 |
| 2021-08-13 | -41.03 | $42.12 | 11000 |
| 2021-08-12 | -25.82 | $42.95 | 12700 |
| 2021-08-11 | -15.75 | $43.50 | 17825 |
| 2021-08-10 | -17.03 | $43.43 | 25902 |
| 2021-08-09 | -23.63 | $43.07 | 20100 |
| 2021-08-06 | 0.00 | $44.11 | 20411 |
| 2021-08-05 | -41.46 | $41.30 | 25324 |
| 2021-08-04 | -93.41 | $39.17 | 21213 |
| 2021-08-03 | -61.22 | $40.49 | 41347 |
| 2021-08-02 | -94.01 | $40.33 | 25538 |
| 2021-07-30 | -57.20 | $41.45 | 16600 |
| 2021-07-29 | -39.79 | $42.00 | 11700 |
| 2021-07-28 | -62.54 | $41.38 | 12500 |
| 2021-07-27 | -63.04 | $41.48 | 13300 |
| 2021-07-26 | -65.85 | $41.55 | 7800 |
| 2021-07-23 | -77.86 | $41.43 | 14322 |
| 2021-07-22 | -82.14 | $41.21 | 13407 |
| 2021-07-21 | -69.32 | $41.87 | 20500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.63
2026-07-17
Close Price
$29.31
Vol: 29710Average Directional Index - Detailed Analysis
Minimum
6.81
Average
20.59
Maximum
50.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.63 | $29.31 | 29710 |
| 2026-07-16 | 11.33 | $29.92 | 50122 |
| 2026-07-15 | 11.01 | $29.14 | 32115 |
| 2026-07-14 | 11.15 | $28.68 | 23800 |
| 2026-07-13 | 11.50 | $28.82 | 34941 |
| 2026-07-10 | 11.87 | $28.66 | 36129 |
| 2026-07-09 | 12.20 | $28.46 | 30700 |
| 2026-07-08 | 12.55 | $28.01 | 37600 |
| 2026-07-07 | 12.83 | $28.62 | 33800 |
| 2026-07-06 | 13.21 | $28.91 | 45700 |
| 2026-07-02 | 13.51 | $29.41 | 71200 |
| 2026-07-01 | 13.43 | $29.84 | 50400 |
| 2026-06-30 | 13.56 | $29.01 | 29006 |
| 2026-06-29 | 14.15 | $29.16 | 70505 |
| 2026-06-26 | 14.81 | $28.99 | 312803 |
| 2026-06-25 | 14.71 | $28.56 | 62310 |
| 2026-06-24 | 14.78 | $28.45 | 61346 |
| 2026-06-23 | 14.43 | $28.25 | 43215 |
| 2026-06-22 | 14.38 | $27.76 | 40445 |
| 2026-06-18 | 14.57 | $27.63 | 57200 |
| 2026-06-17 | 14.94 | $27.16 | 34624 |
| 2026-06-16 | 15.34 | $27.75 | 63446 |
| 2026-06-15 | 15.10 | $27.67 | 57336 |
| 2026-06-12 | 14.82 | $28.42 | 62409 |
| 2026-06-11 | 14.70 | $27.65 | 38933 |
| 2026-06-10 | 14.95 | $27.92 | 61532 |
| 2026-06-09 | 14.61 | $27.98 | 24924 |
| 2026-06-08 | 14.26 | $27.65 | 28710 |
| 2026-06-05 | 14.23 | $27.86 | 46547 |
| 2026-06-04 | 14.20 | $27.04 | 45430 |
| 2026-06-03 | 14.71 | $26.48 | 75801 |
| 2026-06-02 | 15.40 | $26.91 | 61219 |
| 2026-06-01 | 16.05 | $26.28 | 33800 |
| 2026-05-29 | 16.16 | $26.75 | 58238 |
| 2026-05-28 | 16.87 | $26.71 | 46600 |
| 2026-05-27 | 17.50 | $26.40 | 30245 |
| 2026-05-26 | 18.14 | $26.25 | 40500 |
| 2026-05-22 | 18.31 | $25.78 | 40400 |
| 2026-05-21 | 18.30 | $25.83 | 59703 |
| 2026-05-20 | 18.03 | $25.47 | 91638 |
| 2026-05-19 | 17.74 | $25.27 | 32200 |
| 2026-05-18 | 17.10 | $25.44 | 42300 |
| 2026-05-15 | 16.43 | $25.06 | 46948 |
| 2026-05-14 | 16.08 | $25.48 | 36608 |
| 2026-05-13 | 15.96 | $25.62 | 33039 |
| 2026-05-12 | 15.52 | $25.56 | 37145 |
| 2026-05-11 | 14.97 | $25.82 | 30900 |
| 2026-05-08 | 14.63 | $26.06 | 21300 |
| 2026-05-07 | 14.46 | $26.39 | 24412 |
| 2026-05-06 | 14.27 | $26.00 | 53930 |
| 2026-05-05 | 14.11 | $26.00 | 52300 |
| 2026-05-04 | 13.40 | $25.03 | 52200 |
| 2026-05-01 | 12.56 | $25.68 | 95017 |
| 2026-04-30 | 12.08 | $26.13 | 77700 |
| 2026-04-29 | 11.58 | $25.81 | 25800 |
| 2026-04-28 | 11.99 | $26.55 | 18907 |
| 2026-04-27 | 12.32 | $26.05 | 17708 |
| 2026-04-24 | 12.71 | $26.00 | 28800 |
| 2026-04-23 | 13.24 | $25.98 | 12300 |
| 2026-04-22 | 13.66 | $25.99 | 12224 |
| 2026-04-21 | 14.05 | $25.90 | 27000 |
| 2026-04-20 | 14.46 | $26.24 | 12828 |
| 2026-04-17 | 14.48 | $26.78 | 53400 |
| 2026-04-16 | 14.42 | $25.93 | 14700 |
| 2026-04-15 | 15.12 | $26.15 | 19300 |
| 2026-04-14 | 15.68 | $26.32 | 21600 |
| 2026-04-13 | 16.20 | $26.29 | 12400 |
| 2026-04-10 | 16.70 | $26.37 | 18011 |
| 2026-04-09 | 17.21 | $26.75 | 37500 |
| 2026-04-08 | 17.76 | $26.35 | 55400 |
| 2026-04-07 | 18.60 | $25.48 | 44900 |
| 2026-04-06 | 19.12 | $25.65 | 39500 |
| 2026-04-02 | 19.67 | $24.85 | 28200 |
| 2026-04-01 | 19.57 | $25.12 | 66615 |
| 2026-03-31 | 19.74 | $24.83 | 32532 |
| 2026-03-30 | 19.90 | $25.11 | 33700 |
| 2026-03-27 | 20.10 | $24.71 | 33100 |
| 2026-03-26 | 20.25 | $25.46 | 40823 |
| 2026-03-25 | 20.46 | $25.12 | 21000 |
| 2026-03-24 | 20.77 | $25.26 | 39322 |
| 2026-03-23 | 21.20 | $25.38 | 48500 |
| 2026-03-20 | 21.66 | $24.72 | 66218 |
| 2026-03-19 | 21.58 | $24.68 | 20217 |
| 2026-03-18 | 21.21 | $24.40 | 30600 |
| 2026-03-17 | 20.97 | $25.07 | 32400 |
| 2026-03-16 | 21.03 | $25.28 | 41000 |
| 2026-03-13 | 21.22 | $25.02 | 45100 |
| 2026-03-12 | 21.41 | $25.29 | 25913 |
| 2026-03-11 | 20.96 | $25.29 | 25241 |
| 2026-03-10 | 20.61 | $25.50 | 26300 |
| 2026-03-09 | 20.33 | $25.48 | 42700 |
| 2026-03-06 | 19.74 | $25.34 | 47000 |
| 2026-03-05 | 18.92 | $25.42 | 48900 |
| 2026-03-04 | 18.30 | $26.93 | 37900 |
| 2026-03-03 | 18.23 | $26.68 | 16700 |
| 2026-03-02 | 17.84 | $26.83 | 29600 |
| 2026-02-27 | 17.64 | $27.00 | 60800 |
| 2026-02-26 | 17.12 | $28.08 | 29300 |
| 2026-02-25 | 17.30 | $27.99 | 27800 |
| 2026-02-24 | 17.19 | $27.13 | 31602 |
| 2026-02-23 | 16.58 | $27.27 | 47325 |
| 2026-02-20 | 16.02 | $28.45 | 48300 |
| 2026-02-19 | 15.74 | $27.93 | 39000 |
| 2026-02-18 | 15.05 | $27.71 | 36401 |
| 2026-02-17 | 14.35 | $28.10 | 47725 |
| 2026-02-13 | 13.75 | $27.48 | 38708 |
| 2026-02-12 | 12.94 | $27.95 | 50900 |
| 2026-02-11 | 12.34 | $28.39 | 37000 |
| 2026-02-10 | 11.99 | $28.72 | 54030 |
| 2026-02-09 | 11.39 | $28.88 | 40325 |
| 2026-02-06 | 11.20 | $28.90 | 69300 |
| 2026-02-05 | 11.00 | $28.94 | 63300 |
| 2026-02-04 | 11.51 | $28.72 | 52100 |
| 2026-02-03 | 11.94 | $28.98 | 85700 |
| 2026-02-02 | 12.39 | $29.40 | 89232 |
| 2026-01-30 | 12.69 | $28.24 | 74547 |
| 2026-01-29 | 12.89 | $28.26 | 38401 |
| 2026-01-28 | 13.05 | $27.33 | 41900 |
| 2026-01-27 | 13.57 | $28.38 | 39600 |
| 2026-01-26 | 13.88 | $28.05 | 58500 |
| 2026-01-23 | 14.30 | $28.15 | 64900 |
| 2026-01-22 | 14.74 | $28.60 | 43700 |
| 2026-01-21 | 14.74 | $28.35 | 56638 |
| 2026-01-20 | 15.03 | $26.96 | 38605 |
| 2026-01-16 | 15.33 | $27.15 | 48900 |
| 2026-01-15 | 15.87 | $27.19 | 33600 |
| 2026-01-14 | 16.38 | $26.34 | 60539 |
| 2026-01-13 | 16.03 | $26.14 | 62648 |
| 2026-01-12 | 16.06 | $25.88 | 29000 |
| 2026-01-09 | 15.77 | $26.00 | 33800 |
| 2026-01-08 | 15.63 | $26.13 | 22000 |
| 2026-01-07 | 15.41 | $25.81 | 55204 |
| 2026-01-06 | 14.95 | $26.00 | 40100 |
| 2026-01-05 | 14.53 | $25.98 | 45609 |
| 2026-01-02 | 14.09 | $25.46 | 37512 |
| 2025-12-31 | 14.08 | $25.83 | 40100 |
| 2025-12-30 | 14.36 | $26.47 | 88800 |
| 2025-12-29 | 14.85 | $26.15 | 62100 |
| 2025-12-26 | 14.65 | $25.98 | 23232 |
| 2025-12-24 | 14.44 | $26.25 | 25400 |
| 2025-12-23 | 14.50 | $26.03 | 38301 |
| 2025-12-22 | 14.55 | $26.75 | 36900 |
| 2025-12-19 | 15.09 | $27.35 | 126600 |
| 2025-12-18 | 15.58 | $28.30 | 54900 |
| 2025-12-17 | 14.90 | $28.44 | 54600 |
| 2025-12-16 | 14.56 | $27.79 | 52248 |
| 2025-12-15 | 14.38 | $27.96 | 54600 |
| 2025-12-12 | 14.27 | $27.84 | 57500 |
| 2025-12-11 | 14.16 | $27.99 | 84100 |
| 2025-12-10 | 14.04 | $28.37 | 209800 |
| 2025-12-09 | 14.14 | $26.96 | 86400 |
| 2025-12-08 | 14.26 | $26.52 | 64423 |
| 2025-12-05 | 14.37 | $27.13 | 93344 |
| 2025-12-04 | 15.07 | $27.19 | 97900 |
| 2025-12-03 | 15.62 | $27.28 | 107105 |
| 2025-12-02 | 15.63 | $26.86 | 67905 |
| 2025-12-01 | 15.55 | $27.14 | 140200 |
| 2025-11-28 | 15.48 | $27.06 | 32600 |
| 2025-11-26 | 15.57 | $27.00 | 71100 |
| 2025-11-25 | 15.40 | $26.96 | 83817 |
| 2025-11-24 | 15.32 | $26.05 | 77100 |
| 2025-11-21 | 15.94 | $26.06 | 49700 |
| 2025-11-20 | 16.59 | $25.70 | 34100 |
| 2025-11-19 | 17.08 | $25.60 | 69000 |
| 2025-11-18 | 17.64 | $25.58 | 53720 |
| 2025-11-17 | 18.07 | $25.55 | 25700 |
| 2025-11-14 | 18.52 | $26.34 | 21500 |
| 2025-11-13 | 19.30 | $26.48 | 18915 |
| 2025-11-12 | 19.89 | $26.45 | 32149 |
| 2025-11-11 | 20.52 | $26.54 | 34515 |
| 2025-11-10 | 21.02 | $26.51 | 32004 |
| 2025-11-07 | 21.42 | $26.50 | 29900 |
| 2025-11-06 | 21.84 | $26.52 | 24200 |
| 2025-11-05 | 22.10 | $26.74 | 45300 |
| 2025-11-04 | 22.44 | $26.00 | 32700 |
| 2025-11-03 | 23.27 | $25.99 | 35128 |
| 2025-10-31 | 24.14 | $25.58 | 70522 |
| 2025-10-30 | 24.57 | $26.29 | 43516 |
| 2025-10-29 | 24.37 | $26.24 | 29500 |
| 2025-10-28 | 24.15 | $27.03 | 32507 |
| 2025-10-27 | 24.01 | $26.23 | 17800 |
| 2025-10-24 | 24.16 | $26.75 | 13800 |
| 2025-10-23 | 24.34 | $25.85 | 31900 |
| 2025-10-22 | 25.53 | $25.80 | 26600 |
| 2025-10-21 | 26.79 | $25.49 | 29000 |
| 2025-10-20 | 28.16 | $25.67 | 25300 |
| 2025-10-17 | 29.57 | $25.15 | 59000 |
| 2025-10-16 | 31.06 | $25.66 | 46102 |
| 2025-10-15 | 32.20 | $26.72 | 34946 |
| 2025-10-14 | 32.27 | $26.67 | 38000 |
| 2025-10-13 | 32.34 | $26.15 | 43730 |
| 2025-10-10 | 32.76 | $26.35 | 64440 |
| 2025-10-09 | 32.16 | $26.81 | 27900 |
| 2025-10-08 | 30.95 | $26.80 | 17000 |
| 2025-10-07 | 29.36 | $26.96 | 65700 |
| 2025-10-06 | 27.68 | $26.60 | 55400 |
| 2025-10-03 | 26.19 | $26.21 | 25101 |
| 2025-10-02 | 24.83 | $25.93 | 67500 |
| 2025-10-01 | 23.68 | $25.45 | 43926 |
| 2025-09-30 | 22.87 | $25.06 | 26400 |
| 2025-09-29 | 22.40 | $24.94 | 27000 |
| 2025-09-26 | 21.78 | $24.95 | 19200 |
| 2025-09-25 | 21.24 | $24.73 | 23600 |
| 2025-09-24 | 20.88 | $24.20 | 11600 |
| 2025-09-23 | 20.76 | $24.39 | 19948 |
| 2025-09-22 | 20.54 | $24.42 | 17100 |
| 2025-09-19 | 20.38 | $24.31 | 67100 |
| 2025-09-18 | 20.22 | $24.52 | 88900 |
| 2025-09-17 | 19.92 | $24.34 | 46600 |
| 2025-09-16 | 19.61 | $24.33 | 24300 |
| 2025-09-15 | 19.80 | $24.34 | 23000 |
| 2025-09-12 | 19.77 | $23.95 | 15900 |
| 2025-09-11 | 19.77 | $24.17 | 16700 |
| 2025-09-10 | 19.96 | $23.97 | 30627 |
| 2025-09-09 | 20.32 | $23.77 | 34000 |
| 2025-09-08 | 20.71 | $24.02 | 15400 |
| 2025-09-05 | 20.80 | $24.04 | 21644 |
| 2025-09-04 | 20.89 | $24.23 | 25531 |
| 2025-09-03 | 20.57 | $23.99 | 22500 |
| 2025-09-02 | 20.53 | $24.00 | 31930 |
| 2025-08-29 | 20.22 | $24.40 | 40600 |
| 2025-08-28 | 19.89 | $23.85 | 24301 |
| 2025-08-27 | 19.80 | $23.93 | 20200 |
| 2025-08-26 | 19.69 | $23.93 | 22500 |
| 2025-08-25 | 19.44 | $23.92 | 28300 |
| 2025-08-22 | 19.17 | $24.00 | 62920 |
| 2025-08-21 | 18.97 | $22.94 | 56100 |
| 2025-08-20 | 19.69 | $23.05 | 53300 |
| 2025-08-19 | 20.44 | $23.01 | 71430 |
| 2025-08-18 | 21.23 | $22.92 | 62435 |
| 2025-08-15 | 22.18 | $22.97 | 35535 |
| 2025-08-14 | 23.09 | $23.41 | 38442 |
| 2025-08-13 | 23.88 | $23.44 | 43520 |
| 2025-08-12 | 24.42 | $23.70 | 59582 |
| 2025-08-11 | 24.83 | $23.25 | 67200 |
| 2025-08-08 | 25.72 | $23.19 | 59800 |
| 2025-08-07 | 26.64 | $23.15 | 150200 |
| 2025-08-06 | 27.75 | $23.04 | 32600 |
| 2025-08-05 | 28.89 | $23.35 | 80800 |
| 2025-08-04 | 30.09 | $23.01 | 70411 |
| 2025-08-01 | 31.63 | $22.23 | 68240 |
| 2025-07-31 | 32.83 | $22.74 | 68115 |
| 2025-07-30 | 34.31 | $22.70 | 164412 |
| 2025-07-29 | 35.87 | $23.00 | 46600 |
| 2025-07-28 | 37.52 | $23.34 | 23016 |
| 2025-07-25 | 38.73 | $23.62 | 47400 |
| 2025-07-24 | 40.07 | $23.72 | 40843 |
| 2025-07-23 | 40.96 | $24.81 | 30200 |
| 2025-07-22 | 40.73 | $24.71 | 33343 |
| 2025-07-21 | 40.50 | $24.68 | 51100 |
| 2025-07-18 | 40.27 | $24.54 | 101927 |
| 2025-07-17 | 40.25 | $23.68 | 565600 |
| 2025-07-16 | 40.56 | $23.29 | 210505 |
| 2025-07-15 | 41.21 | $23.39 | 56803 |
| 2025-07-14 | 41.43 | $23.88 | 80618 |
| 2025-07-11 | 41.33 | $23.18 | 41400 |
| 2025-07-10 | 41.56 | $23.58 | 17637 |
| 2025-07-09 | 41.15 | $23.49 | 24913 |
| 2025-07-08 | 40.71 | $23.50 | 48500 |
| 2025-07-07 | 40.10 | $23.14 | 46825 |
| 2025-07-03 | 39.47 | $23.45 | 13500 |
| 2025-07-02 | 38.02 | $23.24 | 21900 |
| 2025-07-01 | 36.52 | $23.21 | 27010 |
| 2025-06-30 | 34.93 | $22.53 | 50043 |
| 2025-06-27 | 33.54 | $22.31 | 87147 |
| 2025-06-26 | 32.15 | $21.97 | 49400 |
| 2025-06-25 | 30.92 | $21.43 | 40800 |
| 2025-06-24 | 29.78 | $21.42 | 40200 |
| 2025-06-23 | 28.57 | $20.99 | 41125 |
| 2025-06-20 | 27.66 | $20.46 | 163432 |
| 2025-06-18 | 26.80 | $20.59 | 51525 |
| 2025-06-17 | 25.98 | $20.31 | 49108 |
| 2025-06-16 | 25.23 | $20.52 | 51900 |
| 2025-06-13 | 24.27 | $20.35 | 49100 |
| 2025-06-12 | 23.64 | $20.50 | 27535 |
| 2025-06-11 | 23.07 | $20.23 | 78900 |
| 2025-06-10 | 22.65 | $20.00 | 40800 |
| 2025-06-09 | 22.26 | $19.86 | 43637 |
| 2025-06-06 | 21.98 | $19.73 | 32044 |
| 2025-06-05 | 21.79 | $19.05 | 31206 |
| 2025-06-04 | 22.16 | $19.21 | 25633 |
| 2025-06-03 | 22.24 | $19.48 | 77000 |
| 2025-06-02 | 22.46 | $19.21 | 75700 |
| 2025-05-30 | 22.80 | $19.56 | 53538 |
| 2025-05-29 | 22.51 | $19.85 | 23400 |
| 2025-05-28 | 22.20 | $19.61 | 33515 |
| 2025-05-27 | 21.80 | $19.84 | 22800 |
| 2025-05-23 | 21.39 | $18.97 | 91044 |
| 2025-05-22 | 21.54 | $19.01 | 22800 |
| 2025-05-21 | 21.64 | $18.90 | 61600 |
| 2025-05-20 | 21.74 | $19.28 | 20600 |
| 2025-05-19 | 21.85 | $18.95 | 40447 |
| 2025-05-16 | 22.47 | $18.37 | 25747 |
| 2025-05-15 | 21.78 | $18.63 | 18400 |
| 2025-05-14 | 21.05 | $18.50 | 14714 |
| 2025-05-13 | 20.13 | $18.52 | 12200 |
| 2025-05-12 | 19.11 | $18.51 | 23304 |
| 2025-05-09 | 17.79 | $17.94 | 14003 |
| 2025-05-08 | 17.06 | $17.94 | 20548 |
| 2025-05-07 | 16.29 | $17.65 | 16836 |
| 2025-05-06 | 15.70 | $17.70 | 12900 |
| 2025-05-05 | 15.10 | $17.86 | 31014 |
| 2025-05-02 | 14.03 | $17.87 | 9202 |
| 2025-05-01 | 12.97 | $17.49 | 27500 |
| 2025-04-30 | 11.91 | $17.06 | 18722 |
| 2025-04-29 | 11.35 | $17.05 | 21526 |
| 2025-04-28 | 10.77 | $16.62 | 18800 |
| 2025-04-25 | 10.15 | $16.65 | 21308 |
| 2025-04-24 | 9.93 | $16.72 | 29100 |
| 2025-04-23 | 9.70 | $16.76 | 92200 |
| 2025-04-22 | 8.97 | $16.68 | 17341 |
| 2025-04-21 | 8.46 | $15.88 | 14919 |
| 2025-04-17 | 8.58 | $15.84 | 24936 |
| 2025-04-16 | 8.55 | $15.72 | 23912 |
| 2025-04-15 | 8.94 | $16.03 | 16200 |
| 2025-04-14 | 9.26 | $15.85 | 21818 |
| 2025-04-11 | 9.59 | $15.88 | 19600 |
| 2025-04-10 | 9.70 | $16.15 | 16800 |
| 2025-04-09 | 10.07 | $16.85 | 34500 |
| 2025-04-08 | 10.40 | $16.35 | 30700 |
| 2025-04-07 | 10.48 | $16.13 | 58000 |
| 2025-04-04 | 10.56 | $16.39 | 47016 |
| 2025-04-03 | 10.01 | $16.25 | 39609 |
| 2025-04-02 | 9.61 | $17.29 | 20300 |
| 2025-04-01 | 10.06 | $17.25 | 23400 |
| 2025-03-31 | 10.35 | $17.32 | 45521 |
| 2025-03-28 | 10.63 | $17.42 | 19333 |
| 2025-03-27 | 11.18 | $17.79 | 22231 |
| 2025-03-26 | 11.48 | $17.46 | 9900 |
| 2025-03-25 | 12.07 | $17.45 | 16612 |
| 2025-03-24 | 12.56 | $17.86 | 22800 |
| 2025-03-21 | 13.17 | $17.34 | 45234 |
| 2025-03-20 | 13.68 | $17.52 | 22014 |
| 2025-03-19 | 14.29 | $17.79 | 27400 |
| 2025-03-18 | 14.94 | $17.24 | 38400 |
| 2025-03-17 | 14.97 | $17.37 | 54421 |
| 2025-03-14 | 15.00 | $17.00 | 68100 |
| 2025-03-13 | 14.58 | $17.00 | 17717 |
| 2025-03-12 | 14.15 | $17.46 | 36307 |
| 2025-03-11 | 13.76 | $17.03 | 78000 |
| 2025-03-10 | 13.17 | $16.91 | 34417 |
| 2025-03-07 | 12.51 | $17.72 | 17623 |
| 2025-03-06 | 12.18 | $17.63 | 18700 |
| 2025-03-05 | 11.69 | $17.64 | 23615 |
| 2025-03-04 | 11.23 | $17.71 | 29027 |
| 2025-03-03 | 10.97 | $18.35 | 37640 |
| 2025-02-28 | 10.94 | $18.49 | 39000 |
| 2025-02-27 | 11.27 | $18.59 | 15932 |
| 2025-02-26 | 11.71 | $18.90 | 26800 |
| 2025-02-25 | 12.18 | $19.08 | 35100 |
| 2025-02-24 | 12.48 | $18.86 | 20600 |
| 2025-02-21 | 13.02 | $19.01 | 30025 |
| 2025-02-20 | 13.58 | $19.03 | 15242 |
| 2025-02-19 | 14.28 | $19.48 | 39823 |
| 2025-02-18 | 14.41 | $20.15 | 20000 |
| 2025-02-14 | 13.73 | $20.14 | 27040 |
| 2025-02-13 | 13.01 | $20.00 | 21528 |
| 2025-02-12 | 12.73 | $19.95 | 19200 |
| 2025-02-11 | 12.24 | $20.73 | 29100 |
| 2025-02-10 | 11.48 | $20.50 | 27800 |
| 2025-02-07 | 10.84 | $19.84 | 19728 |
| 2025-02-06 | 10.66 | $19.65 | 50100 |
| 2025-02-05 | 10.68 | $19.55 | 27500 |
| 2025-02-04 | 10.82 | $19.59 | 38200 |
| 2025-02-03 | 10.97 | $19.35 | 51700 |
| 2025-01-31 | 11.38 | $19.51 | 17242 |
| 2025-01-30 | 11.39 | $19.84 | 20621 |
| 2025-01-29 | 11.20 | $19.79 | 32500 |
| 2025-01-28 | 10.99 | $19.85 | 28300 |
| 2025-01-27 | 10.96 | $19.85 | 45102 |
| 2025-01-24 | 10.93 | $19.55 | 26817 |
| 2025-01-23 | 11.38 | $19.40 | 39118 |
| 2025-01-22 | 11.79 | $19.69 | 28214 |
| 2025-01-21 | 12.00 | $19.65 | 28837 |
| 2025-01-17 | 12.28 | $19.44 | 32900 |
| 2025-01-16 | 12.63 | $19.42 | 37616 |
| 2025-01-15 | 13.00 | $19.95 | 44400 |
| 2025-01-14 | 13.38 | $18.95 | 46400 |
| 2025-01-13 | 13.51 | $18.51 | 21148 |
| 2025-01-10 | 13.20 | $18.07 | 111100 |
| 2025-01-08 | 12.88 | $18.93 | 61120 |
| 2025-01-07 | 13.13 | $19.81 | 25500 |
| 2025-01-06 | 13.49 | $20.36 | 45400 |
| 2025-01-03 | 13.24 | $20.42 | 23438 |
| 2025-01-02 | 13.16 | $20.07 | 58642 |
| 2024-12-31 | 13.00 | $20.70 | 47618 |
| 2024-12-30 | 12.83 | $20.47 | 83800 |
| 2024-12-27 | 12.65 | $20.59 | 67642 |
| 2024-12-26 | 12.76 | $20.70 | 27700 |
| 2024-12-24 | 12.87 | $20.26 | 11543 |
| 2024-12-23 | 13.34 | $20.12 | 29706 |
| 2024-12-20 | 13.84 | $21.25 | 196400 |
| 2024-12-19 | 14.36 | $19.96 | 32471 |
| 2024-12-18 | 14.58 | $19.88 | 67735 |
| 2024-12-17 | 14.96 | $21.19 | 24824 |
| 2024-12-16 | 15.23 | $21.45 | 46944 |
| 2024-12-13 | 15.06 | $21.69 | 31028 |
| 2024-12-12 | 15.30 | $21.81 | 20836 |
| 2024-12-11 | 15.49 | $22.01 | 39533 |
| 2024-12-10 | 15.44 | $21.75 | 29300 |
| 2024-12-09 | 15.48 | $21.70 | 16000 |
| 2024-12-06 | 15.46 | $21.82 | 18608 |
| 2024-12-05 | 15.52 | $21.84 | 25800 |
| 2024-12-04 | 15.59 | $21.76 | 35719 |
| 2024-12-03 | 15.86 | $21.15 | 20600 |
| 2024-12-02 | 16.26 | $21.59 | 25524 |
| 2024-11-29 | 16.51 | $21.58 | 16900 |
| 2024-11-27 | 16.71 | $21.63 | 20900 |
| 2024-11-26 | 16.91 | $21.51 | 23827 |
| 2024-11-25 | 17.13 | $22.29 | 36000 |
| 2024-11-22 | 16.67 | $22.30 | 21937 |
| 2024-11-21 | 16.51 | $21.72 | 26633 |
| 2024-11-20 | 16.54 | $21.54 | 49406 |
| 2024-11-19 | 16.77 | $21.19 | 15900 |
| 2024-11-18 | 17.25 | $21.05 | 12711 |
| 2024-11-15 | 17.53 | $22.11 | 25531 |
| 2024-11-14 | 17.40 | $21.69 | 11804 |
| 2024-11-13 | 17.30 | $21.77 | 21330 |
| 2024-11-12 | 17.02 | $22.33 | 19600 |
| 2024-11-11 | 16.30 | $22.39 | 39300 |
| 2024-11-08 | 15.56 | $21.80 | 35414 |
| 2024-11-07 | 14.96 | $21.17 | 29000 |
| 2024-11-06 | 14.32 | $22.59 | 101640 |
| 2024-11-05 | 13.66 | $18.98 | 28805 |
| 2024-11-04 | 13.82 | $18.89 | 37300 |
| 2024-11-01 | 13.99 | $19.10 | 39300 |
| 2024-10-31 | 14.34 | $18.99 | 32733 |
| 2024-10-30 | 14.71 | $20.51 | 11600 |
| 2024-10-29 | 14.36 | $20.49 | 9342 |
| 2024-10-28 | 14.38 | $20.29 | 10600 |
| 2024-10-25 | 14.46 | $19.69 | 20100 |
| 2024-10-24 | 14.81 | $20.16 | 20113 |
| 2024-10-23 | 15.14 | $19.97 | 22515 |
| 2024-10-22 | 15.82 | $19.54 | 10300 |
| 2024-10-21 | 16.62 | $19.47 | 10700 |
| 2024-10-18 | 17.42 | $20.47 | 35000 |
| 2024-10-17 | 17.35 | $20.58 | 40600 |
| 2024-10-16 | 17.60 | $20.60 | 88527 |
| 2024-10-15 | 18.01 | $19.52 | 66200 |
| 2024-10-14 | 18.72 | $19.63 | 22700 |
| 2024-10-11 | 19.25 | $19.37 | 34002 |
| 2024-10-10 | 19.47 | $18.85 | 21300 |
| 2024-10-09 | 19.28 | $18.54 | 8900 |
| 2024-10-08 | 19.24 | $18.68 | 13143 |
| 2024-10-07 | 19.21 | $18.76 | 23029 |
| 2024-10-04 | 18.85 | $18.76 | 17934 |
| 2024-10-03 | 18.57 | $18.60 | 27400 |
| 2024-10-02 | 17.85 | $18.67 | 13123 |
| 2024-10-01 | 17.21 | $18.94 | 28519 |
| 2024-09-30 | 16.65 | $19.36 | 42200 |
| 2024-09-27 | 16.19 | $19.07 | 25842 |
| 2024-09-26 | 15.71 | $19.27 | 14111 |
| 2024-09-25 | 15.35 | $19.09 | 20028 |
| 2024-09-24 | 14.97 | $19.43 | 18522 |
| 2024-09-23 | 14.86 | $19.67 | 11100 |
| 2024-09-20 | 14.83 | $19.77 | 83900 |
| 2024-09-19 | 14.84 | $20.39 | 53249 |
| 2024-09-18 | 15.05 | $20.22 | 50700 |
| 2024-09-17 | 15.44 | $20.89 | 22221 |
| 2024-09-16 | 16.05 | $20.96 | 21405 |
| 2024-09-13 | 16.57 | $20.20 | 27200 |
| 2024-09-12 | 16.78 | $19.51 | 19826 |
| 2024-09-11 | 16.43 | $19.66 | 10306 |
| 2024-09-10 | 15.91 | $19.76 | 17100 |
| 2024-09-09 | 15.52 | $19.78 | 15022 |
| 2024-09-06 | 15.13 | $19.42 | 28625 |
| 2024-09-05 | 14.71 | $20.06 | 27222 |
| 2024-09-04 | 14.70 | $20.19 | 9500 |
| 2024-09-03 | 14.83 | $20.41 | 21700 |
| 2024-08-30 | 14.97 | $21.00 | 8400 |
| 2024-08-29 | 15.67 | $21.52 | 15506 |
| 2024-08-28 | 16.33 | $21.14 | 9839 |
| 2024-08-27 | 17.15 | $20.95 | 12600 |
| 2024-08-26 | 17.91 | $22.25 | 35037 |
| 2024-08-23 | 18.17 | $21.91 | 20400 |
| 2024-08-22 | 18.56 | $20.25 | 9900 |
| 2024-08-21 | 19.39 | $20.26 | 46517 |
| 2024-08-20 | 19.96 | $19.78 | 9107 |
| 2024-08-19 | 20.31 | $20.62 | 10403 |
| 2024-08-16 | 21.07 | $20.44 | 60830 |
| 2024-08-15 | 21.87 | $20.18 | 11800 |
| 2024-08-14 | 22.55 | $19.80 | 9000 |
| 2024-08-13 | 22.99 | $20.55 | 30408 |
| 2024-08-12 | 23.46 | $19.83 | 25938 |
| 2024-08-09 | 24.13 | $20.18 | 16000 |
| 2024-08-08 | 25.11 | $20.63 | 9214 |
| 2024-08-07 | 26.38 | $20.31 | 12400 |
| 2024-08-06 | 27.67 | $20.08 | 28100 |
| 2024-08-05 | 28.97 | $20.31 | 27831 |
| 2024-08-02 | 30.33 | $20.93 | 18712 |
| 2024-08-01 | 31.55 | $22.06 | 42100 |
| 2024-07-31 | 32.27 | $22.97 | 47240 |
| 2024-07-30 | 32.16 | $23.76 | 15304 |
| 2024-07-29 | 31.47 | $23.84 | 12916 |
| 2024-07-26 | 30.53 | $24.77 | 68636 |
| 2024-07-25 | 29.04 | $24.91 | 62500 |
| 2024-07-24 | 27.53 | $23.80 | 27600 |
| 2024-07-23 | 25.94 | $24.63 | 34723 |
| 2024-07-22 | 24.32 | $24.10 | 86815 |
| 2024-07-19 | 22.75 | $22.00 | 29738 |
| 2024-07-18 | 21.59 | $22.63 | 33100 |
| 2024-07-17 | 19.83 | $22.91 | 30133 |
| 2024-07-16 | 18.12 | $22.44 | 37700 |
| 2024-07-15 | 16.50 | $21.25 | 28600 |
| 2024-07-12 | 15.00 | $20.89 | 26500 |
| 2024-07-11 | 13.83 | $20.50 | 28907 |
| 2024-07-10 | 12.82 | $19.39 | 13200 |
| 2024-07-09 | 12.42 | $18.88 | 25700 |
| 2024-07-08 | 12.34 | $18.59 | 31125 |
| 2024-07-05 | 12.41 | $17.55 | 59135 |
| 2024-07-03 | 13.01 | $18.21 | 19100 |
| 2024-07-02 | 13.13 | $18.35 | 19000 |
| 2024-07-01 | 13.02 | $18.39 | 32547 |
| 2024-06-28 | 12.74 | $18.64 | 145831 |
| 2024-06-27 | 12.44 | $18.15 | 28900 |
| 2024-06-26 | 12.97 | $18.00 | 24609 |
| 2024-06-25 | 13.64 | $18.01 | 22030 |
| 2024-06-24 | 14.31 | $18.13 | 14400 |
| 2024-06-21 | 14.72 | $18.09 | 37700 |
| 2024-06-20 | 15.14 | $18.33 | 12320 |
| 2024-06-18 | 15.82 | $18.90 | 19500 |
| 2024-06-17 | 16.26 | $19.14 | 12000 |
| 2024-06-14 | 16.77 | $18.51 | 13244 |
| 2024-06-13 | 17.56 | $18.41 | 5247 |
| 2024-06-12 | 18.14 | $18.40 | 24441 |
| 2024-06-11 | 18.76 | $17.90 | 20300 |
| 2024-06-10 | 18.41 | $18.10 | 29032 |
| 2024-06-07 | 18.05 | $18.25 | 17240 |
| 2024-06-06 | 18.19 | $18.38 | 4507 |
| 2024-06-05 | 18.31 | $18.16 | 11900 |
| 2024-06-04 | 18.19 | $17.70 | 19100 |
| 2024-06-03 | 18.06 | $18.54 | 14500 |
| 2024-05-31 | 18.71 | $18.73 | 9605 |
| 2024-05-30 | 19.40 | $18.37 | 19827 |
| 2024-05-29 | 19.60 | $17.78 | 16112 |
| 2024-05-28 | 19.30 | $18.10 | 20600 |
| 2024-05-24 | 18.99 | $18.22 | 8000 |
| 2024-05-23 | 18.97 | $18.32 | 18838 |
| 2024-05-22 | 19.13 | $18.83 | 8401 |
| 2024-05-21 | 19.17 | $18.71 | 56200 |
| 2024-05-20 | 19.46 | $19.01 | 6115 |
| 2024-05-17 | 19.65 | $18.92 | 10740 |
| 2024-05-16 | 19.69 | $18.65 | 10200 |
| 2024-05-15 | 20.09 | $18.67 | 15738 |
| 2024-05-14 | 19.82 | $18.59 | 8431 |
| 2024-05-13 | 19.67 | $18.55 | 12200 |
| 2024-05-10 | 19.25 | $18.64 | 6921 |
| 2024-05-09 | 18.96 | $18.86 | 26700 |
| 2024-05-08 | 18.65 | $18.37 | 15044 |
| 2024-05-07 | 18.03 | $18.64 | 24212 |
| 2024-05-06 | 17.44 | $18.67 | 14729 |
| 2024-05-03 | 16.99 | $18.52 | 26437 |
| 2024-05-02 | 16.42 | $18.48 | 25008 |
| 2024-05-01 | 15.83 | $18.39 | 27414 |
| 2024-04-30 | 14.99 | $17.97 | 21000 |
| 2024-04-29 | 14.10 | $19.31 | 11532 |
| 2024-04-26 | 14.08 | $19.64 | 9600 |
| 2024-04-25 | 14.22 | $19.72 | 24500 |
| 2024-04-24 | 13.80 | $19.54 | 24644 |
| 2024-04-23 | 13.37 | $20.22 | 9400 |
| 2024-04-22 | 13.57 | $20.08 | 15600 |
| 2024-04-19 | 13.76 | $20.18 | 12600 |
| 2024-04-18 | 13.50 | $19.67 | 23803 |
| 2024-04-17 | 13.05 | $19.88 | 16220 |
| 2024-04-16 | 12.74 | $20.05 | 12629 |
| 2024-04-15 | 12.14 | $20.00 | 13232 |
| 2024-04-12 | 11.33 | $19.77 | 11930 |
| 2024-04-11 | 10.32 | $19.90 | 16000 |
| 2024-04-10 | 9.35 | $19.78 | 24036 |
| 2024-04-09 | 8.32 | $20.85 | 4900 |
| 2024-04-08 | 8.12 | $21.24 | 9300 |
| 2024-04-05 | 8.26 | $21.55 | 12000 |
| 2024-04-04 | 8.41 | $21.20 | 19405 |
| 2024-04-03 | 8.68 | $21.34 | 18027 |
| 2024-04-02 | 9.08 | $21.53 | 18844 |
| 2024-04-01 | 9.45 | $22.10 | 49100 |
| 2024-03-28 | 9.57 | $22.31 | 21501 |
| 2024-03-27 | 9.69 | $21.85 | 17001 |
| 2024-03-26 | 10.14 | $21.03 | 10319 |
| 2024-03-25 | 10.39 | $21.06 | 5313 |
| 2024-03-22 | 10.56 | $21.28 | 15344 |
| 2024-03-21 | 10.58 | $21.65 | 17312 |
| 2024-03-20 | 10.61 | $21.48 | 52506 |
| 2024-03-19 | 10.91 | $20.87 | 29300 |
| 2024-03-18 | 11.35 | $20.78 | 29626 |
| 2024-03-15 | 11.90 | $21.30 | 75416 |
| 2024-03-14 | 12.47 | $20.43 | 27214 |
| 2024-03-13 | 12.79 | $20.87 | 17400 |
| 2024-03-12 | 13.45 | $20.69 | 14300 |
| 2024-03-11 | 13.82 | $20.70 | 11700 |
| 2024-03-08 | 14.45 | $21.22 | 39212 |
| 2024-03-07 | 15.05 | $20.76 | 22231 |
| 2024-03-06 | 15.76 | $20.90 | 13241 |
| 2024-03-05 | 16.51 | $20.92 | 16334 |
| 2024-03-04 | 16.66 | $20.62 | 10011 |
| 2024-03-01 | 16.82 | $21.10 | 37400 |
| 2024-02-29 | 17.00 | $21.41 | 33845 |
| 2024-02-28 | 17.31 | $21.15 | 22625 |
| 2024-02-27 | 16.90 | $21.25 | 11000 |
| 2024-02-26 | 16.60 | $21.04 | 9030 |
| 2024-02-23 | 16.29 | $21.13 | 18417 |
| 2024-02-22 | 15.98 | $21.20 | 31929 |
| 2024-02-21 | 15.79 | $22.04 | 32410 |
| 2024-02-20 | 16.05 | $22.62 | 82100 |
| 2024-02-16 | 16.72 | $22.65 | 89827 |
| 2024-02-15 | 17.43 | $23.10 | 47633 |
| 2024-02-14 | 18.32 | $21.51 | 17041 |
| 2024-02-13 | 18.11 | $21.78 | 98400 |
| 2024-02-12 | 18.11 | $22.07 | 29500 |
| 2024-02-09 | 18.25 | $21.45 | 43517 |
| 2024-02-08 | 18.07 | $21.50 | 23100 |
| 2024-02-07 | 17.46 | $21.00 | 48800 |
| 2024-02-06 | 16.63 | $21.00 | 62747 |
| 2024-02-05 | 15.55 | $20.82 | 21115 |
| 2024-02-02 | 14.54 | $21.15 | 17135 |
| 2024-02-01 | 13.88 | $21.91 | 36400 |
| 2024-01-31 | 13.20 | $21.43 | 28900 |
| 2024-01-30 | 12.66 | $22.59 | 14323 |
| 2024-01-29 | 13.07 | $22.64 | 35900 |
| 2024-01-26 | 13.51 | $22.82 | 45000 |
| 2024-01-25 | 13.79 | $22.59 | 23200 |
| 2024-01-24 | 13.92 | $22.54 | 23200 |
| 2024-01-23 | 14.20 | $22.36 | 27545 |
| 2024-01-22 | 14.49 | $22.59 | 26100 |
| 2024-01-19 | 14.74 | $21.80 | 86042 |
| 2024-01-18 | 14.47 | $21.72 | 11300 |
| 2024-01-17 | 14.00 | $21.84 | 16425 |
| 2024-01-16 | 13.71 | $22.26 | 21900 |
| 2024-01-12 | 13.41 | $22.55 | 37611 |
| 2024-01-11 | 14.11 | $22.41 | 45014 |
| 2024-01-10 | 14.78 | $22.64 | 16510 |
| 2024-01-09 | 15.34 | $22.55 | 21300 |
| 2024-01-08 | 15.68 | $22.79 | 20700 |
| 2024-01-05 | 15.86 | $22.89 | 133400 |
| 2024-01-04 | 16.04 | $22.08 | 69614 |
| 2024-01-03 | 16.76 | $21.75 | 18400 |
| 2024-01-02 | 17.57 | $22.36 | 50537 |
| 2023-12-29 | 18.26 | $22.56 | 16311 |
| 2023-12-28 | 18.43 | $23.44 | 9500 |
| 2023-12-27 | 18.26 | $23.30 | 15838 |
| 2023-12-26 | 18.08 | $23.40 | 25735 |
| 2023-12-22 | 17.64 | $22.80 | 30800 |
| 2023-12-21 | 17.42 | $22.70 | 18618 |
| 2023-12-20 | 17.32 | $22.49 | 38048 |
| 2023-12-19 | 17.20 | $22.68 | 27500 |
| 2023-12-18 | 16.67 | $22.36 | 14528 |
| 2023-12-15 | 16.12 | $22.86 | 107300 |
| 2023-12-14 | 15.53 | $22.50 | 75004 |
| 2023-12-13 | 14.45 | $21.69 | 92800 |
| 2023-12-12 | 13.57 | $20.44 | 17600 |
| 2023-12-11 | 13.19 | $21.14 | 43900 |
| 2023-12-08 | 12.58 | $21.40 | 59914 |
| 2023-12-07 | 11.93 | $20.75 | 25830 |
| 2023-12-06 | 11.81 | $20.45 | 51342 |
| 2023-12-05 | 11.67 | $20.80 | 20903 |
| 2023-12-04 | 11.12 | $20.86 | 29100 |
| 2023-12-01 | 10.50 | $21.50 | 45829 |
| 2023-11-30 | 9.85 | $19.99 | 12346 |
| 2023-11-29 | 10.12 | $20.13 | 12003 |
| 2023-11-28 | 10.18 | $19.86 | 8940 |
| 2023-11-27 | 10.59 | $19.91 | 12600 |
| 2023-11-24 | 11.02 | $20.34 | 3815 |
| 2023-11-22 | 11.24 | $19.99 | 41500 |
| 2023-11-21 | 11.47 | $19.76 | 36447 |
| 2023-11-20 | 11.72 | $19.76 | 16211 |
| 2023-11-17 | 11.98 | $19.73 | 31400 |
| 2023-11-16 | 12.26 | $19.87 | 20000 |
| 2023-11-15 | 12.63 | $19.92 | 33400 |
| 2023-11-14 | 13.05 | $20.43 | 76525 |
| 2023-11-13 | 13.50 | $19.03 | 24725 |
| 2023-11-10 | 13.19 | $19.02 | 31428 |
| 2023-11-09 | 13.22 | $18.89 | 24113 |
| 2023-11-08 | 13.26 | $19.00 | 29014 |
| 2023-11-07 | 13.42 | $20.00 | 20136 |
| 2023-11-06 | 13.92 | $20.67 | 44600 |
| 2023-11-03 | 14.16 | $20.75 | 42941 |
| 2023-11-02 | 14.27 | $20.70 | 46708 |
| 2023-11-01 | 14.75 | $19.94 | 19134 |
| 2023-10-31 | 15.30 | $19.65 | 7806 |
| 2023-10-30 | 15.50 | $19.60 | 11400 |
| 2023-10-27 | 15.71 | $19.63 | 13400 |
| 2023-10-26 | 15.97 | $20.16 | 33544 |
| 2023-10-25 | 16.55 | $20.07 | 10146 |
| 2023-10-24 | 16.91 | $20.35 | 14030 |
| 2023-10-23 | 17.57 | $20.80 | 23303 |
| 2023-10-20 | 18.49 | $20.84 | 21007 |
| 2023-10-19 | 19.34 | $21.87 | 11200 |
| 2023-10-18 | 19.53 | $22.28 | 9602 |
| 2023-10-17 | 19.40 | $22.73 | 18030 |
| 2023-10-16 | 19.10 | $22.27 | 11000 |
| 2023-10-13 | 19.13 | $21.95 | 18000 |
| 2023-10-12 | 19.20 | $22.40 | 25800 |
| 2023-10-11 | 18.95 | $23.20 | 20131 |
| 2023-10-10 | 18.13 | $23.20 | 23519 |
| 2023-10-09 | 17.12 | $22.91 | 18523 |
| 2023-10-06 | 16.50 | $22.75 | 15500 |
| 2023-10-05 | 15.88 | $22.45 | 28000 |
| 2023-10-04 | 15.23 | $21.96 | 16728 |
| 2023-10-03 | 15.96 | $22.00 | 13710 |
| 2023-10-02 | 16.56 | $22.00 | 13500 |
| 2023-09-29 | 17.38 | $22.58 | 18000 |
| 2023-09-28 | 17.68 | $22.31 | 11600 |
| 2023-09-27 | 18.04 | $21.96 | 11500 |
| 2023-09-26 | 18.48 | $21.82 | 11332 |
| 2023-09-25 | 19.35 | $22.14 | 15900 |
| 2023-09-22 | 20.26 | $21.72 | 16912 |
| 2023-09-21 | 20.93 | $21.62 | 23300 |
| 2023-09-20 | 21.70 | $21.72 | 11404 |
| 2023-09-19 | 22.71 | $21.99 | 11500 |
| 2023-09-18 | 23.60 | $21.88 | 11300 |
| 2023-09-15 | 24.72 | $21.91 | 113900 |
| 2023-09-14 | 25.92 | $22.92 | 12900 |
| 2023-09-13 | 26.81 | $22.27 | 21619 |
| 2023-09-12 | 27.16 | $21.99 | 24928 |
| 2023-09-11 | 27.66 | $22.20 | 9900 |
| 2023-09-08 | 28.39 | $22.73 | 14200 |
| 2023-09-07 | 29.01 | $22.08 | 62900 |
| 2023-09-06 | 29.68 | $23.35 | 21628 |
| 2023-09-05 | 31.10 | $23.67 | 10716 |
| 2023-09-01 | 32.26 | $23.72 | 27600 |
| 2023-08-31 | 33.36 | $23.54 | 18800 |
| 2023-08-30 | 34.58 | $24.27 | 13500 |
| 2023-08-29 | 35.61 | $23.84 | 15300 |
| 2023-08-28 | 36.95 | $23.60 | 21400 |
| 2023-08-25 | 38.36 | $24.04 | 8100 |
| 2023-08-24 | 39.41 | $24.69 | 14210 |
| 2023-08-23 | 39.62 | $24.87 | 13326 |
| 2023-08-22 | 40.07 | $24.40 | 12007 |
| 2023-08-21 | 40.55 | $25.20 | 16000 |
| 2023-08-18 | 40.09 | $25.06 | 66300 |
| 2023-08-17 | 39.94 | $25.28 | 10700 |
| 2023-08-16 | 39.41 | $25.15 | 15109 |
| 2023-08-15 | 38.86 | $25.17 | 21326 |
| 2023-08-14 | 38.28 | $26.04 | 13000 |
| 2023-08-11 | 37.78 | $25.54 | 13000 |
| 2023-08-10 | 37.47 | $25.35 | 23100 |
| 2023-08-09 | 37.14 | $25.83 | 32400 |
| 2023-08-08 | 36.52 | $26.03 | 24800 |
| 2023-08-07 | 35.81 | $26.01 | 30200 |
| 2023-08-04 | 34.84 | $26.00 | 19842 |
| 2023-08-03 | 33.96 | $26.03 | 29600 |
| 2023-08-02 | 33.04 | $26.00 | 32843 |
| 2023-08-01 | 32.13 | $26.00 | 25100 |
| 2023-07-31 | 31.18 | $25.59 | 41800 |
| 2023-07-28 | 30.17 | $26.72 | 23400 |
| 2023-07-27 | 28.74 | $25.93 | 27901 |
| 2023-07-26 | 27.31 | $25.92 | 46621 |
| 2023-07-25 | 26.04 | $23.97 | 43646 |
| 2023-07-24 | 25.41 | $24.12 | 23100 |
| 2023-07-21 | 24.76 | $23.71 | 23800 |
| 2023-07-20 | 24.06 | $24.30 | 20600 |
| 2023-07-19 | 23.25 | $24.19 | 23100 |
| 2023-07-18 | 22.53 | $23.32 | 25100 |
| 2023-07-17 | 22.12 | $22.55 | 18745 |
| 2023-07-14 | 22.10 | $22.01 | 13341 |
| 2023-07-13 | 22.24 | $22.32 | 21800 |
| 2023-07-12 | 22.15 | $21.97 | 29800 |
| 2023-07-11 | 22.23 | $21.46 | 34034 |
| 2023-07-10 | 22.52 | $21.16 | 20500 |
| 2023-07-07 | 22.97 | $21.19 | 60600 |
| 2023-07-06 | 23.46 | $20.86 | 24332 |
| 2023-07-05 | 24.17 | $21.33 | 24304 |
| 2023-07-03 | 24.47 | $21.48 | 9500 |
| 2023-06-30 | 24.51 | $21.08 | 42328 |
| 2023-06-29 | 24.86 | $21.03 | 36534 |
| 2023-06-28 | 25.31 | $20.32 | 39149 |
| 2023-06-27 | 26.20 | $20.30 | 56200 |
| 2023-06-26 | 26.84 | $21.77 | 39525 |
| 2023-06-23 | 26.63 | $21.62 | 243200 |
| 2023-06-22 | 26.65 | $21.49 | 22000 |
| 2023-06-21 | 26.35 | $21.67 | 18900 |
| 2023-06-20 | 25.72 | $21.80 | 50700 |
| 2023-06-16 | 25.06 | $22.48 | 179129 |
| 2023-06-15 | 24.36 | $21.53 | 52400 |
| 2023-06-14 | 24.11 | $20.68 | 37700 |
| 2023-06-13 | 23.91 | $21.04 | 150900 |
| 2023-06-12 | 23.56 | $20.55 | 56600 |
| 2023-06-09 | 23.40 | $20.35 | 11925 |
| 2023-06-08 | 23.47 | $20.08 | 26400 |
| 2023-06-07 | 23.55 | $20.93 | 73900 |
| 2023-06-06 | 23.49 | $20.25 | 41700 |
| 2023-06-05 | 23.77 | $19.17 | 24900 |
| 2023-06-02 | 24.54 | $19.31 | 25600 |
| 2023-06-01 | 25.47 | $18.02 | 14200 |
| 2023-05-31 | 26.42 | $17.76 | 28218 |
| 2023-05-30 | 27.42 | $18.47 | 16024 |
| 2023-05-26 | 28.81 | $18.10 | 15648 |
| 2023-05-25 | 30.04 | $17.72 | 20000 |
| 2023-05-24 | 31.20 | $17.87 | 34033 |
| 2023-05-23 | 32.44 | $18.21 | 59300 |
| 2023-05-22 | 33.74 | $17.08 | 73340 |
| 2023-05-19 | 34.01 | $16.72 | 32200 |
| 2023-05-18 | 34.36 | $17.39 | 44100 |
| 2023-05-17 | 35.01 | $17.62 | 24045 |
| 2023-05-16 | 35.63 | $16.78 | 22036 |
| 2023-05-15 | 35.64 | $16.86 | 37227 |
| 2023-05-12 | 35.68 | $16.75 | 24205 |
| 2023-05-11 | 35.78 | $17.14 | 21900 |
| 2023-05-10 | 35.95 | $17.87 | 54100 |
| 2023-05-09 | 36.49 | $17.37 | 34007 |
| 2023-05-08 | 36.65 | $17.20 | 50200 |
| 2023-05-05 | 36.82 | $17.66 | 62131 |
| 2023-05-04 | 37.04 | $17.17 | 50000 |
| 2023-05-03 | 36.60 | $17.11 | 38062 |
| 2023-05-02 | 36.32 | $17.01 | 46400 |
| 2023-05-01 | 36.03 | $17.87 | 60700 |
| 2023-04-28 | 36.17 | $18.25 | 71124 |
| 2023-04-27 | 36.32 | $17.57 | 44900 |
| 2023-04-26 | 35.67 | $16.71 | 49620 |
| 2023-04-25 | 34.73 | $16.94 | 57700 |
| 2023-04-24 | 33.91 | $17.25 | 37429 |
| 2023-04-21 | 33.16 | $17.32 | 25800 |
| 2023-04-20 | 32.23 | $17.47 | 33000 |
| 2023-04-19 | 31.25 | $17.76 | 52100 |
| 2023-04-18 | 30.30 | $17.26 | 48300 |
| 2023-04-17 | 29.29 | $18.02 | 116526 |
| 2023-04-14 | 28.31 | $17.76 | 62100 |
| 2023-04-13 | 27.35 | $18.68 | 28013 |
| 2023-04-12 | 26.65 | $18.81 | 31931 |
| 2023-04-11 | 25.98 | $19.01 | 34404 |
| 2023-04-10 | 25.32 | $18.95 | 67400 |
| 2023-04-06 | 24.63 | $19.20 | 23100 |
| 2023-04-05 | 23.98 | $19.52 | 36400 |
| 2023-04-04 | 23.30 | $19.31 | 65756 |
| 2023-04-03 | 22.65 | $20.34 | 93126 |
| 2023-03-31 | 22.16 | $20.64 | 47845 |
| 2023-03-30 | 21.84 | $20.86 | 24700 |
| 2023-03-29 | 21.59 | $21.87 | 15700 |
| 2023-03-28 | 21.69 | $21.70 | 24940 |
| 2023-03-27 | 21.75 | $21.31 | 29138 |
| 2023-03-24 | 21.65 | $21.25 | 31200 |
| 2023-03-23 | 21.76 | $21.00 | 24600 |
| 2023-03-22 | 21.97 | $21.86 | 42647 |
| 2023-03-21 | 22.55 | $22.73 | 73900 |
| 2023-03-20 | 23.15 | $20.97 | 102600 |
| 2023-03-17 | 22.78 | $21.16 | 98601 |
| 2023-03-16 | 22.48 | $23.02 | 88300 |
| 2023-03-15 | 22.45 | $22.47 | 137908 |
| 2023-03-14 | 22.20 | $21.68 | 119100 |
| 2023-03-13 | 22.09 | $21.43 | 110233 |
| 2023-03-10 | 21.54 | $23.47 | 95901 |
| 2023-03-09 | 21.89 | $25.00 | 89800 |
| 2023-03-08 | 22.60 | $25.78 | 56178 |
| 2023-03-07 | 23.17 | $25.34 | 53100 |
| 2023-03-06 | 23.98 | $25.36 | 86840 |
| 2023-03-03 | 24.81 | $25.46 | 65700 |
| 2023-03-02 | 25.55 | $26.62 | 21420 |
| 2023-03-01 | 25.50 | $26.71 | 50314 |
| 2023-02-28 | 25.44 | $27.29 | 42323 |
| 2023-02-27 | 24.48 | $27.10 | 99253 |
| 2023-02-24 | 23.47 | $24.93 | 18911 |
| 2023-02-23 | 23.38 | $25.74 | 41200 |
| 2023-02-22 | 22.25 | $25.84 | 52618 |
| 2023-02-21 | 20.99 | $25.78 | 170200 |
| 2023-02-17 | 19.75 | $24.18 | 13901 |
| 2023-02-16 | 19.58 | $24.28 | 13723 |
| 2023-02-15 | 19.37 | $24.24 | 23220 |
| 2023-02-14 | 19.31 | $24.06 | 11500 |
| 2023-02-13 | 19.19 | $24.25 | 34500 |
| 2023-02-10 | 19.07 | $23.91 | 14329 |
| 2023-02-09 | 19.21 | $24.15 | 40912 |
| 2023-02-08 | 19.05 | $24.34 | 24033 |
| 2023-02-07 | 18.54 | $24.50 | 42939 |
| 2023-02-06 | 18.01 | $24.22 | 37200 |
| 2023-02-03 | 17.47 | $24.41 | 32020 |
| 2023-02-02 | 16.90 | $24.06 | 31200 |
| 2023-02-01 | 16.58 | $22.67 | 24100 |
| 2023-01-31 | 17.27 | $22.08 | 21600 |
| 2023-01-30 | 17.80 | $21.86 | 36129 |
| 2023-01-27 | 18.27 | $21.78 | 29405 |
| 2023-01-26 | 18.26 | $21.10 | 33036 |
| 2023-01-25 | 17.58 | $21.07 | 18501 |
| 2023-01-24 | 17.00 | $21.20 | 24345 |
| 2023-01-23 | 16.64 | $21.58 | 25822 |
| 2023-01-20 | 16.41 | $21.60 | 24443 |
| 2023-01-19 | 16.28 | $21.69 | 20900 |
| 2023-01-18 | 16.28 | $22.13 | 26504 |
| 2023-01-17 | 16.37 | $22.23 | 27547 |
| 2023-01-13 | 16.69 | $22.32 | 20439 |
| 2023-01-12 | 17.35 | $22.75 | 21000 |
| 2023-01-11 | 18.22 | $23.05 | 10846 |
| 2023-01-10 | 18.83 | $22.92 | 12540 |
| 2023-01-09 | 19.62 | $22.92 | 17500 |
| 2023-01-06 | 20.46 | $22.79 | 14400 |
| 2023-01-05 | 21.21 | $21.96 | 12222 |
| 2023-01-04 | 21.06 | $21.83 | 13400 |
| 2023-01-03 | 20.79 | $21.64 | 15800 |
| 2022-12-30 | 20.10 | $22.02 | 11526 |
| 2022-12-29 | 19.69 | $22.13 | 11704 |
| 2022-12-28 | 19.27 | $21.50 | 48007 |
| 2022-12-27 | 18.74 | $21.98 | 13249 |
| 2022-12-23 | 18.65 | $22.19 | 6500 |
| 2022-12-22 | 18.74 | $22.29 | 20200 |
| 2022-12-21 | 18.72 | $22.26 | 27743 |
| 2022-12-20 | 18.69 | $21.73 | 14729 |
| 2022-12-19 | 18.19 | $21.72 | 43600 |
| 2022-12-16 | 17.65 | $22.04 | 81510 |
| 2022-12-15 | 17.09 | $21.89 | 41700 |
| 2022-12-14 | 16.63 | $22.73 | 13330 |
| 2022-12-13 | 16.92 | $23.24 | 77333 |
| 2022-12-12 | 17.28 | $23.12 | 19100 |
| 2022-12-09 | 17.29 | $23.08 | 11901 |
| 2022-12-08 | 17.20 | $23.17 | 20400 |
| 2022-12-07 | 17.15 | $23.12 | 16300 |
| 2022-12-06 | 17.19 | $23.36 | 27317 |
| 2022-12-05 | 16.93 | $23.29 | 12638 |
| 2022-12-02 | 16.70 | $23.87 | 25300 |
| 2022-12-01 | 16.61 | $23.65 | 26700 |
| 2022-11-30 | 16.41 | $23.88 | 28300 |
| 2022-11-29 | 16.19 | $23.79 | 12200 |
| 2022-11-28 | 16.34 | $23.86 | 18600 |
| 2022-11-25 | 16.50 | $24.38 | 5528 |
| 2022-11-23 | 17.21 | $24.58 | 12600 |
| 2022-11-22 | 17.96 | $25.07 | 13630 |
| 2022-11-21 | 18.89 | $24.55 | 14500 |
| 2022-11-18 | 19.65 | $24.36 | 21400 |
| 2022-11-17 | 20.68 | $24.79 | 17304 |
| 2022-11-16 | 21.25 | $24.04 | 57200 |
| 2022-11-15 | 21.89 | $24.24 | 15514 |
| 2022-11-14 | 22.34 | $24.01 | 16300 |
| 2022-11-11 | 22.82 | $24.71 | 12330 |
| 2022-11-10 | 23.62 | $24.76 | 22525 |
| 2022-11-09 | 24.40 | $24.03 | 18224 |
| 2022-11-08 | 24.58 | $24.01 | 17445 |
| 2022-11-07 | 24.90 | $24.14 | 40000 |
| 2022-11-04 | 25.27 | $25.00 | 38200 |
| 2022-11-03 | 26.11 | $24.74 | 16827 |
| 2022-11-02 | 26.94 | $25.00 | 63523 |
| 2022-11-01 | 28.00 | $25.09 | 39600 |
| 2022-10-31 | 27.96 | $24.76 | 20932 |
| 2022-10-28 | 27.95 | $25.33 | 24000 |
| 2022-10-27 | 27.68 | $24.88 | 23618 |
| 2022-10-26 | 27.18 | $25.06 | 17400 |
| 2022-10-25 | 26.82 | $25.40 | 18100 |
| 2022-10-24 | 26.52 | $25.35 | 15200 |
| 2022-10-21 | 26.16 | $25.50 | 17900 |
| 2022-10-20 | 25.67 | $25.23 | 22006 |
| 2022-10-19 | 25.17 | $26.04 | 12300 |
| 2022-10-18 | 25.04 | $26.41 | 9526 |
| 2022-10-17 | 25.22 | $27.00 | 18420 |
| 2022-10-14 | 25.44 | $26.59 | 14900 |
| 2022-10-13 | 25.57 | $27.02 | 30020 |
| 2022-10-12 | 25.71 | $26.37 | 8130 |
| 2022-10-11 | 24.86 | $26.03 | 36720 |
| 2022-10-10 | 23.97 | $26.31 | 14700 |
| 2022-10-07 | 23.31 | $26.93 | 19000 |
| 2022-10-06 | 22.77 | $27.34 | 12000 |
| 2022-10-05 | 22.45 | $27.70 | 16701 |
| 2022-10-04 | 21.53 | $27.76 | 38301 |
| 2022-10-03 | 20.60 | $27.90 | 24641 |
| 2022-09-30 | 19.74 | $27.83 | 118200 |
| 2022-09-29 | 18.83 | $28.30 | 30335 |
| 2022-09-28 | 18.02 | $28.62 | 56700 |
| 2022-09-27 | 16.63 | $28.20 | 23428 |
| 2022-09-26 | 15.32 | $29.02 | 28900 |
| 2022-09-23 | 14.21 | $29.84 | 20800 |
| 2022-09-22 | 13.42 | $30.24 | 6300 |
| 2022-09-21 | 12.82 | $30.73 | 18100 |
| 2022-09-20 | 12.47 | $31.22 | 20400 |
| 2022-09-19 | 12.37 | $31.86 | 19100 |
| 2022-09-16 | 12.43 | $31.88 | 40424 |
| 2022-09-15 | 12.50 | $31.84 | 45017 |
| 2022-09-14 | 12.88 | $31.56 | 31000 |
| 2022-09-13 | 13.14 | $31.04 | 47000 |
| 2022-09-12 | 13.40 | $31.90 | 8247 |
| 2022-09-09 | 14.05 | $31.55 | 9715 |
| 2022-09-08 | 14.42 | $31.82 | 15924 |
| 2022-09-07 | 14.87 | $31.93 | 13000 |
| 2022-09-06 | 15.34 | $31.46 | 14600 |
| 2022-09-02 | 15.54 | $31.35 | 16800 |
| 2022-09-01 | 15.75 | $31.94 | 17746 |
| 2022-08-31 | 16.12 | $31.98 | 18900 |
| 2022-08-30 | 16.81 | $32.69 | 22121 |
| 2022-08-29 | 17.59 | $33.04 | 12900 |
| 2022-08-26 | 18.18 | $33.47 | 11900 |
| 2022-08-25 | 18.41 | $34.41 | 19305 |
| 2022-08-24 | 18.52 | $33.48 | 19600 |
| 2022-08-23 | 19.19 | $33.53 | 7400 |
| 2022-08-22 | 19.62 | $33.97 | 11600 |
| 2022-08-19 | 19.87 | $34.63 | 45000 |
| 2022-08-18 | 19.87 | $34.90 | 21815 |
| 2022-08-17 | 19.66 | $34.96 | 10000 |
| 2022-08-16 | 19.23 | $35.28 | 27330 |
| 2022-08-15 | 18.79 | $35.53 | 35700 |
| 2022-08-12 | 18.08 | $36.05 | 119222 |
| 2022-08-11 | 17.71 | $34.54 | 41800 |
| 2022-08-10 | 18.01 | $34.24 | 49200 |
| 2022-08-09 | 18.52 | $32.60 | 29127 |
| 2022-08-08 | 19.43 | $33.30 | 31300 |
| 2022-08-05 | 20.07 | $33.86 | 20200 |
| 2022-08-04 | 20.60 | $33.41 | 29936 |
| 2022-08-03 | 21.57 | $32.50 | 210500 |
| 2022-08-02 | 22.67 | $32.26 | 13036 |
| 2022-08-01 | 23.33 | $32.24 | 16300 |
| 2022-07-29 | 24.13 | $32.50 | 27100 |
| 2022-07-28 | 25.36 | $32.72 | 46425 |
| 2022-07-27 | 26.34 | $32.77 | 19900 |
| 2022-07-26 | 27.19 | $32.01 | 21900 |
| 2022-07-25 | 27.80 | $32.17 | 12736 |
| 2022-07-22 | 28.56 | $32.06 | 20300 |
| 2022-07-21 | 29.36 | $32.61 | 17000 |
| 2022-07-20 | 30.75 | $32.64 | 13500 |
| 2022-07-19 | 32.21 | $32.17 | 10500 |
| 2022-07-18 | 33.66 | $31.22 | 12815 |
| 2022-07-15 | 35.02 | $31.29 | 15321 |
| 2022-07-14 | 35.93 | $30.49 | 17000 |
| 2022-07-13 | 36.26 | $30.83 | 14000 |
| 2022-07-12 | 36.80 | $31.02 | 6800 |
| 2022-07-11 | 37.57 | $31.17 | 15900 |
| 2022-07-08 | 38.27 | $31.40 | 21800 |
| 2022-07-07 | 39.11 | $31.66 | 20129 |
| 2022-07-06 | 40.12 | $31.49 | 26028 |
| 2022-07-05 | 41.18 | $32.07 | 25347 |
| 2022-07-01 | 41.99 | $32.16 | 71300 |
| 2022-06-30 | 42.85 | $31.11 | 106200 |
| 2022-06-29 | 43.25 | $31.66 | 34000 |
| 2022-06-28 | 43.88 | $32.11 | 28643 |
| 2022-06-27 | 44.83 | $32.37 | 28400 |
| 2022-06-24 | 44.79 | $32.51 | 60200 |
| 2022-06-23 | 44.76 | $31.96 | 18600 |
| 2022-06-22 | 44.44 | $32.18 | 28808 |
| 2022-06-21 | 43.98 | $32.03 | 47711 |
| 2022-06-17 | 43.22 | $31.30 | 40600 |
| 2022-06-16 | 41.93 | $31.20 | 54500 |
| 2022-06-15 | 40.28 | $31.71 | 78114 |
| 2022-06-14 | 38.65 | $31.71 | 45800 |
| 2022-06-13 | 36.93 | $32.00 | 40530 |
| 2022-06-10 | 35.24 | $33.68 | 19100 |
| 2022-06-09 | 33.79 | $34.70 | 20331 |
| 2022-06-08 | 32.55 | $35.00 | 34734 |
| 2022-06-07 | 31.24 | $35.65 | 32200 |
| 2022-06-06 | 30.08 | $35.94 | 26033 |
| 2022-06-03 | 28.96 | $35.83 | 56243 |
| 2022-06-02 | 27.77 | $36.63 | 25347 |
| 2022-06-01 | 27.01 | $36.51 | 33116 |
| 2022-05-31 | 26.21 | $37.33 | 33800 |
| 2022-05-27 | 25.60 | $37.83 | 12700 |
| 2022-05-26 | 25.36 | $38.09 | 30840 |
| 2022-05-25 | 24.89 | $37.55 | 20726 |
| 2022-05-24 | 24.24 | $37.50 | 50700 |
| 2022-05-23 | 23.56 | $37.58 | 19408 |
| 2022-05-20 | 23.24 | $37.53 | 49006 |
| 2022-05-19 | 22.30 | $37.35 | 46233 |
| 2022-05-18 | 21.41 | $37.19 | 26216 |
| 2022-05-17 | 20.50 | $37.82 | 33500 |
| 2022-05-16 | 19.76 | $37.68 | 33600 |
| 2022-05-13 | 18.77 | $37.73 | 50309 |
| 2022-05-12 | 17.87 | $37.77 | 37414 |
| 2022-05-11 | 16.85 | $38.04 | 29800 |
| 2022-05-10 | 16.09 | $38.50 | 65541 |
| 2022-05-09 | 15.43 | $39.38 | 56400 |
| 2022-05-06 | 15.26 | $39.55 | 54900 |
| 2022-05-05 | 15.26 | $39.84 | 60645 |
| 2022-05-04 | 15.34 | $40.30 | 21716 |
| 2022-05-03 | 15.49 | $39.99 | 49300 |
| 2022-05-02 | 15.54 | $40.90 | 39000 |
| 2022-04-29 | 16.12 | $40.06 | 20200 |
| 2022-04-28 | 16.74 | $41.07 | 16634 |
| 2022-04-27 | 17.26 | $40.80 | 23417 |
| 2022-04-26 | 18.08 | $40.50 | 32700 |
| 2022-04-25 | 18.92 | $41.65 | 42600 |
| 2022-04-22 | 19.40 | $41.93 | 17300 |
| 2022-04-21 | 19.49 | $42.23 | 23602 |
| 2022-04-20 | 19.10 | $42.50 | 16700 |
| 2022-04-19 | 18.68 | $42.27 | 23100 |
| 2022-04-18 | 18.53 | $41.63 | 11548 |
| 2022-04-14 | 18.71 | $41.46 | 23907 |
| 2022-04-13 | 19.03 | $41.43 | 45620 |
| 2022-04-12 | 19.38 | $40.76 | 38410 |
| 2022-04-11 | 19.76 | $41.83 | 22242 |
| 2022-04-08 | 19.32 | $42.19 | 25327 |
| 2022-04-07 | 18.69 | $42.16 | 16710 |
| 2022-04-06 | 17.78 | $42.35 | 35900 |
| 2022-04-05 | 16.82 | $43.09 | 42300 |
| 2022-04-04 | 16.00 | $42.62 | 27126 |
| 2022-04-01 | 14.85 | $42.70 | 44639 |
| 2022-03-31 | 13.95 | $41.50 | 92500 |
| 2022-03-30 | 13.57 | $40.89 | 18706 |
| 2022-03-29 | 13.29 | $41.65 | 16400 |
| 2022-03-28 | 12.43 | $41.59 | 27110 |
| 2022-03-25 | 11.67 | $40.85 | 30300 |
| 2022-03-24 | 10.87 | $40.98 | 27308 |
| 2022-03-23 | 10.28 | $40.21 | 14400 |
| 2022-03-22 | 9.89 | $40.70 | 7827 |
| 2022-03-21 | 9.26 | $40.62 | 15000 |
| 2022-03-18 | 8.59 | $41.60 | 41300 |
| 2022-03-17 | 7.72 | $41.60 | 32742 |
| 2022-03-16 | 6.81 | $40.17 | 29213 |
| 2022-03-15 | 6.87 | $39.06 | 54349 |
| 2022-03-14 | 7.19 | $39.19 | 19103 |
| 2022-03-11 | 7.52 | $39.72 | 25432 |
| 2022-03-10 | 7.64 | $39.29 | 20427 |
| 2022-03-09 | 7.81 | $39.42 | 8800 |
| 2022-03-08 | 8.00 | $39.41 | 16400 |
| 2022-03-07 | 8.29 | $39.61 | 13400 |
| 2022-03-04 | 8.44 | $39.90 | 7500 |
| 2022-03-03 | 8.73 | $40.04 | 15403 |
| 2022-03-02 | 9.03 | $39.85 | 19331 |
| 2022-03-01 | 9.24 | $37.89 | 45800 |
| 2022-02-28 | 8.79 | $38.52 | 22400 |
| 2022-02-25 | 9.04 | $39.90 | 8134 |
| 2022-02-24 | 9.42 | $38.98 | 33700 |
| 2022-02-23 | 9.60 | $39.50 | 12400 |
| 2022-02-22 | 9.67 | $39.07 | 34012 |
| 2022-02-18 | 9.74 | $39.31 | 27800 |
| 2022-02-17 | 9.88 | $38.62 | 11900 |
| 2022-02-16 | 9.95 | $39.16 | 6709 |
| 2022-02-15 | 10.27 | $39.29 | 9200 |
| 2022-02-14 | 10.61 | $38.58 | 8400 |
| 2022-02-11 | 10.42 | $38.00 | 15000 |
| 2022-02-10 | 10.23 | $39.02 | 13000 |
| 2022-02-09 | 10.76 | $39.46 | 29700 |
| 2022-02-08 | 10.98 | $40.00 | 9800 |
| 2022-02-07 | 11.43 | $39.75 | 11600 |
| 2022-02-04 | 11.74 | $40.55 | 31207 |
| 2022-02-03 | 12.07 | $39.80 | 31523 |
| 2022-02-02 | 12.63 | $40.34 | 32000 |
| 2022-02-01 | 12.79 | $40.51 | 45222 |
| 2022-01-31 | 12.97 | $40.02 | 31633 |
| 2022-01-28 | 13.52 | $39.46 | 13100 |
| 2022-01-27 | 13.37 | $38.88 | 23928 |
| 2022-01-26 | 13.09 | $38.97 | 15200 |
| 2022-01-25 | 12.79 | $39.57 | 13333 |
| 2022-01-24 | 12.82 | $40.34 | 56700 |
| 2022-01-21 | 12.86 | $40.10 | 53213 |
| 2022-01-20 | 13.18 | $40.50 | 18300 |
| 2022-01-19 | 13.52 | $40.73 | 25100 |
| 2022-01-18 | 13.96 | $40.07 | 11906 |
| 2022-01-14 | 14.42 | $40.64 | 18433 |
| 2022-01-13 | 14.83 | $40.83 | 19700 |
| 2022-01-12 | 15.51 | $41.16 | 27500 |
| 2022-01-11 | 16.29 | $41.67 | 16200 |
| 2022-01-10 | 17.08 | $41.60 | 9000 |
| 2022-01-07 | 17.89 | $41.65 | 12724 |
| 2022-01-06 | 18.74 | $42.00 | 17800 |
| 2022-01-05 | 19.63 | $41.33 | 16200 |
| 2022-01-04 | 20.43 | $41.56 | 9234 |
| 2022-01-03 | 21.48 | $42.49 | 19400 |
| 2021-12-31 | 22.41 | $41.52 | 12327 |
| 2021-12-30 | 23.21 | $41.96 | 10700 |
| 2021-12-29 | 24.05 | $41.91 | 16300 |
| 2021-12-28 | 24.92 | $41.19 | 26000 |
| 2021-12-27 | 25.83 | $41.72 | 22415 |
| 2021-12-23 | 26.83 | $42.14 | 25442 |
| 2021-12-22 | 27.88 | $40.99 | 20700 |
| 2021-12-21 | 28.95 | $41.87 | 23140 |
| 2021-12-20 | 30.42 | $41.41 | 36013 |
| 2021-12-17 | 31.17 | $40.50 | 46023 |
| 2021-12-16 | 31.74 | $41.18 | 20127 |
| 2021-12-15 | 32.81 | $41.67 | 37200 |
| 2021-12-14 | 33.21 | $40.11 | 35200 |
| 2021-12-13 | 32.57 | $40.50 | 20600 |
| 2021-12-10 | 31.91 | $40.50 | 18900 |
| 2021-12-09 | 31.47 | $40.50 | 19500 |
| 2021-12-08 | 30.99 | $40.96 | 73100 |
| 2021-12-07 | 30.75 | $41.64 | 45400 |
| 2021-12-06 | 30.72 | $41.32 | 53803 |
| 2021-12-03 | 30.31 | $41.02 | 16515 |
| 2021-12-02 | 29.62 | $41.45 | 24200 |
| 2021-12-01 | 28.89 | $41.38 | 39400 |
| 2021-11-30 | 28.13 | $41.07 | 38821 |
| 2021-11-29 | 27.32 | $41.60 | 46724 |
| 2021-11-26 | 26.39 | $41.14 | 30500 |
| 2021-11-24 | 25.42 | $42.36 | 10700 |
| 2021-11-23 | 24.92 | $42.70 | 15900 |
| 2021-11-22 | 24.40 | $42.02 | 115500 |
| 2021-11-19 | 23.85 | $42.20 | 11800 |
| 2021-11-18 | 23.12 | $42.55 | 155100 |
| 2021-11-17 | 22.46 | $42.52 | 18149 |
| 2021-11-16 | 21.41 | $41.88 | 12200 |
| 2021-11-15 | 20.76 | $41.38 | 40439 |
| 2021-11-12 | 19.97 | $41.62 | 26100 |
| 2021-11-11 | 19.39 | $42.53 | 25201 |
| 2021-11-10 | 19.40 | $42.62 | 74700 |
| 2021-11-09 | 19.40 | $41.81 | 68041 |
| 2021-11-08 | 19.41 | $41.86 | 39433 |
| 2021-11-05 | 19.01 | $42.00 | 42513 |
| 2021-11-04 | 18.76 | $42.46 | 17706 |
| 2021-11-03 | 18.81 | $43.50 | 14519 |
| 2021-11-02 | 18.86 | $42.66 | 18630 |
| 2021-11-01 | 19.18 | $43.44 | 16600 |
| 2021-10-29 | 19.60 | $42.69 | 12401 |
| 2021-10-28 | 19.68 | $42.06 | 17800 |
| 2021-10-27 | 19.65 | $42.14 | 14631 |
| 2021-10-26 | 19.72 | $43.97 | 71819 |
| 2021-10-25 | 20.71 | $43.74 | 37300 |
| 2021-10-22 | 21.54 | $42.88 | 39700 |
| 2021-10-21 | 22.42 | $43.50 | 10200 |
| 2021-10-20 | 23.30 | $43.57 | 4427 |
| 2021-10-19 | 24.46 | $42.98 | 13339 |
| 2021-10-18 | 25.58 | $43.34 | 4600 |
| 2021-10-15 | 26.77 | $42.83 | 17100 |
| 2021-10-14 | 28.01 | $43.75 | 11100 |
| 2021-10-13 | 28.50 | $43.88 | 7326 |
| 2021-10-12 | 29.06 | $43.29 | 12500 |
| 2021-10-11 | 29.65 | $43.66 | 4102 |
| 2021-10-08 | 29.41 | $43.90 | 11604 |
| 2021-10-07 | 29.14 | $43.82 | 19415 |
| 2021-10-06 | 28.87 | $43.50 | 5700 |
| 2021-10-05 | 28.75 | $43.21 | 17300 |
| 2021-10-04 | 28.62 | $42.52 | 17700 |
| 2021-10-01 | 28.68 | $42.24 | 62700 |
| 2021-09-30 | 28.74 | $42.83 | 27538 |
| 2021-09-29 | 28.86 | $42.19 | 18900 |
| 2021-09-28 | 28.71 | $41.78 | 49400 |
| 2021-09-27 | 28.56 | $42.06 | 11742 |
| 2021-09-24 | 27.92 | $40.92 | 7545 |
| 2021-09-23 | 27.83 | $39.96 | 17131 |
| 2021-09-22 | 28.04 | $39.09 | 13818 |
| 2021-09-21 | 28.54 | $38.86 | 16700 |
| 2021-09-20 | 28.94 | $39.09 | 22624 |
| 2021-09-17 | 29.36 | $41.00 | 50142 |
| 2021-09-16 | 29.43 | $39.31 | 12716 |
| 2021-09-15 | 29.88 | $39.06 | 15909 |
| 2021-09-14 | 30.52 | $38.98 | 15300 |
| 2021-09-13 | 31.22 | $39.06 | 33012 |
| 2021-09-10 | 31.92 | $39.00 | 19720 |
| 2021-09-09 | 32.82 | $39.00 | 21445 |
| 2021-09-08 | 33.77 | $39.01 | 20100 |
| 2021-09-07 | 34.76 | $38.32 | 23400 |
| 2021-09-03 | 35.92 | $38.51 | 14500 |
| 2021-09-02 | 37.21 | $39.63 | 26523 |
| 2021-09-01 | 38.56 | $39.03 | 28621 |
| 2021-08-31 | 39.50 | $39.54 | 7500 |
| 2021-08-30 | 40.37 | $38.98 | 22400 |
| 2021-08-27 | 41.29 | $39.69 | 15650 |
| 2021-08-26 | 42.14 | $38.87 | 14429 |
| 2021-08-25 | 43.21 | $39.09 | 30900 |
| 2021-08-24 | 44.33 | $39.50 | 23010 |
| 2021-08-23 | 45.43 | $39.44 | 20721 |
| 2021-08-20 | 46.53 | $39.74 | 43011 |
| 2021-08-19 | 47.69 | $38.67 | 45321 |
| 2021-08-18 | 49.16 | $39.49 | 57200 |
| 2021-08-17 | 50.04 | $41.13 | 17900 |
| 2021-08-16 | 50.54 | $42.06 | 11035 |
| 2021-08-13 | 50.74 | $42.12 | 11000 |
| 2021-08-12 | 50.59 | $42.95 | 12700 |
| 2021-08-11 | 50.13 | $43.50 | 17825 |
| 2021-08-10 | 49.63 | $43.43 | 25902 |
| 2021-08-09 | 49.12 | $43.07 | 20100 |
| 2021-08-06 | 48.38 | $44.11 | 20411 |
| 2021-08-05 | 47.62 | $41.30 | 25324 |
| 2021-08-04 | 47.08 | $39.17 | 21213 |
| 2021-08-03 | 46.60 | $40.49 | 41347 |
| 2021-08-02 | 46.09 | $40.33 | 25538 |
| 2021-07-30 | 45.10 | $41.45 | 16600 |
| 2021-07-29 | 43.56 | $42.00 | 11700 |
| 2021-07-28 | 41.94 | $41.38 | 12500 |
| 2021-07-27 | 40.26 | $41.48 | 13300 |
| 2021-07-26 | 38.40 | $41.55 | 7800 |
| 2021-07-23 | 36.43 | $41.43 | 14322 |
| 2021-07-22 | 34.35 | $41.21 | 13407 |
| 2021-07-21 | 32.16 | $41.87 | 20500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected