NYSE : MVO

MV Oil Trust

$0.6417 USD

$0.01 (1.21%)

Volume
289.72K
Average Volume
273.82K
Market Capitalization
$7.38M
P/E Ratio
0.80
Dividend Yield
172.02%
Price Target
Year High
$6.19
Year Low
$0.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.61 $0.64 6.07% 393.15K
2026-07-15 $0.71 $0.63 -10.07% 834.43K
2026-07-14 $0.66 $0.83 25.62% 845.8K
2026-07-13 $0.79 $0.77 -2.97% 501.31K
2026-07-10 $0.79 $0.79 0.61% 258K
2026-07-09 $0.80 $0.81 1.25% 891.3K
2026-07-08 $0.88 $0.84 -4.55% 757.7K
2026-07-07 $0.79 $0.86 8.86% 795.71K
2026-07-06 $1.40 $0.80 -43.12% 2.41M
2026-07-02 $1.78 $1.68 -5.62% 135.98K
2026-07-01 $1.75 $1.81 3.43% 186.2K
2026-06-30 $1.63 $1.77 8.59% 254K
2026-06-29 $1.60 $1.62 1.25% 143.64K
2026-06-26 $1.44 $1.53 6.25% 50100
2026-06-25 $1.42 $1.44 1.41% 122.93K
2026-06-24 $1.50 $1.45 -3.33% 58000
2026-06-23 $1.43 $1.50 4.90% 77052
2026-06-22 $1.63 $1.44 -11.66% 141.8K
2026-06-18 $1.44 $1.47 2.08% 121.5K
2026-06-17 $1.45 $1.44 -0.69% 215.24K
2026-06-16 $1.61 $1.45 -9.94% 141.1K
2026-06-15 $1.54 $1.62 5.19% 210.32K
2026-06-12 $1.57 $1.52 -3.18% 68654
2026-06-11 $1.60 $1.58 -1.25% 68710
2026-06-10 $1.50 $1.59 6.00% 116.6K
2026-06-09 $1.58 $1.52 -3.80% 119.62K
2026-06-08 $1.61 $1.59 -1.24% 80234
2026-06-05 $1.72 $1.61 -6.40% 146.57K
2026-06-04 $1.63 $1.73 6.13% 164.01K
2026-06-03 $1.71 $1.67 -2.34% 143.38K
2026-06-02 $1.85 $1.71 -7.57% 175.73K
2026-06-01 $1.90 $1.86 -2.11% 128.13K
2026-05-29 $1.87 $1.88 0.53% 105.14K
2026-05-28 $1.85 $1.86 0.54% 189.53K
2026-05-27 $1.80 $1.88 4.44% 116.92K
2026-05-26 $1.84 $1.76 -4.35% 164.3K
2026-05-22 $1.83 $1.85 1.09% 127.62K
2026-05-21 $1.89 $1.83 -3.17% 206.4K
2026-05-20 $2.01 $1.86 -7.46% 183.2K
2026-05-19 $2.00 $2.01 0.50% 168.56K
2026-05-18 $2.20 $2.01 -8.64% 282.51K
2026-05-15 $2.13 $2.13 0.00% 226.4K
2026-05-14 $2.10 $2.10 0.00% 130.59K
2026-05-13 $2.06 $2.08 0.97% 84026
2026-05-12 $2.03 $2.08 2.46% 136.35K
2026-05-11 $2.07 $2.01 -2.90% 183.5K
2026-05-08 $2.18 $2.06 -5.50% 318.7K
2026-05-07 $2.39 $2.22 -7.11% 307.52K
2026-05-06 $2.50 $2.42 -3.20% 130.8K
2026-05-05 $2.40 $2.59 7.92% 315.3K
2026-05-04 $2.53 $2.39 -5.53% 202.36K
2026-05-01 $2.59 $2.48 -4.25% 123.07K
2026-04-30 $2.55 $2.53 -0.78% 168.9K
2026-04-29 $2.60 $2.56 -1.54% 476.56K
2026-04-28 $2.55 $2.57 0.78% 314.76K
2026-04-27 $2.57 $2.58 0.39% 182.7K
2026-04-24 $2.64 $2.55 -3.41% 179.78K
2026-04-23 $2.60 $2.60 0.00% 198.12K
2026-04-22 $2.65 $2.45 -7.55% 197.53K
2026-04-21 $2.66 $2.68 0.75% 216.78K
2026-04-20 $2.50 $2.60 4.00% 278.9K
2026-04-17 $2.68 $2.35 -12.31% 458.43K
2026-04-16 $2.68 $2.78 3.73% 392.21K
2026-04-15 $3.06 $2.68 -12.42% 474.61K
2026-04-14 $3.25 $3.23 -0.62% 602.1K
2026-04-13 $2.88 $3.10 7.64% 1.07M
2026-04-10 $2.51 $2.74 9.16% 342.76K
2026-04-09 $2.76 $2.44 -11.59% 274.6K
2026-04-08 $2.50 $2.73 9.20% 365.88K
2026-04-07 $2.43 $2.70 11.11% 511K
2026-04-06 $2.30 $2.40 4.35% 492.82K
2026-04-02 $2.25 $2.29 1.78% 327.2K
2026-04-01 $2.26 $2.19 -3.10% 206.1K
2026-03-31 $2.36 $2.26 -4.24% 110.03K
2026-03-30 $2.29 $2.27 -0.87% 146.41K
2026-03-27 $2.27 $2.29 0.88% 99611
2026-03-26 $2.16 $2.23 3.24% 202.2K
2026-03-25 $2.10 $2.17 3.33% 229.42K
2026-03-24 $2.17 $2.17 0.00% 312.19K
2026-03-23 $2.25 $2.21 -1.78% 352.65K
2026-03-20 $2.38 $2.34 -1.68% 141K
2026-03-19 $2.40 $2.25 -6.25% 357.04K
2026-03-18 $2.31 $2.37 2.60% 383.12K
2026-03-17 $2.40 $2.39 -0.42% 263.92K
2026-03-16 $2.48 $2.35 -5.24% 334.11K
2026-03-13 $2.56 $2.49 -2.73% 403.15K
2026-03-12 $2.30 $2.55 10.87% 989.6K
2026-03-11 $2.23 $2.25 0.90% 375.94K
2026-03-10 $2.27 $2.24 -1.32% 327.53K
2026-03-09 $2.56 $2.24 -12.50% 569.4K