Is MV Oil Trust (MVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our MV Oil Trust (MVO) research center and poll results.
NYSE : MVO
MV Oil Trust
$0.6417 USD
$0.01 (1.21%)
- Volume
- 289.72K
- Average Volume
- 273.82K
- Market Capitalization
- $7.38M
- P/E Ratio
- 0.80
- Dividend Yield
- 172.02%
- Price Target
- Year High
- $6.19
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.21
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
8.84
Maximum
15.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.21 | $0.64 | 393152 |
| 2026-07-15 | 1.25 | $0.63 | 834430 |
| 2026-07-14 | 1.30 | $0.83 | 845800 |
| 2026-07-13 | 1.33 | $0.77 | 501311 |
| 2026-07-10 | 1.37 | $0.79 | 258000 |
| 2026-07-09 | 1.41 | $0.81 | 891300 |
| 2026-07-08 | 1.45 | $0.84 | 757700 |
| 2026-07-07 | 1.48 | $0.86 | 795712 |
| 2026-07-06 | 1.52 | $0.80 | 2.4M |
| 2026-07-02 | 1.57 | $1.68 | 135977 |
| 2026-07-01 | 1.57 | $1.81 | 186200 |
| 2026-06-30 | 1.56 | $1.77 | 253999 |
| 2026-06-29 | 1.57 | $1.62 | 143644 |
| 2026-06-26 | 1.58 | $1.53 | 50100 |
| 2026-06-25 | 1.60 | $1.44 | 122929 |
| 2026-06-24 | 1.62 | $1.45 | 58000 |
| 2026-06-23 | 1.63 | $1.50 | 77052 |
| 2026-06-22 | 1.65 | $1.44 | 141801 |
| 2026-06-18 | 1.67 | $1.47 | 121500 |
| 2026-06-17 | 1.69 | $1.44 | 215242 |
| 2026-06-16 | 1.72 | $1.45 | 141100 |
| 2026-06-15 | 1.75 | $1.62 | 210325 |
| 2026-06-12 | 1.77 | $1.52 | 68654 |
| 2026-06-11 | 1.80 | $1.58 | 68710 |
| 2026-06-10 | 1.83 | $1.59 | 116600 |
| 2026-06-09 | 1.85 | $1.52 | 119615 |
| 2026-06-08 | 1.88 | $1.59 | 80234 |
| 2026-06-05 | 1.90 | $1.61 | 146574 |
| 2026-06-04 | 1.93 | $1.73 | 164014 |
| 2026-06-03 | 1.96 | $1.67 | 143381 |
| 2026-06-02 | 2.01 | $1.71 | 175733 |
| 2026-06-01 | 2.04 | $1.86 | 128127 |
| 2026-05-29 | 2.08 | $1.88 | 105139 |
| 2026-05-28 | 2.11 | $1.86 | 189529 |
| 2026-05-27 | 2.14 | $1.88 | 116923 |
| 2026-05-26 | 2.18 | $1.76 | 164300 |
| 2026-05-22 | 2.22 | $1.85 | 127616 |
| 2026-05-21 | 2.25 | $1.83 | 206400 |
| 2026-05-20 | 2.29 | $1.86 | 183200 |
| 2026-05-19 | 2.32 | $2.01 | 168557 |
| 2026-05-18 | 2.35 | $2.01 | 282511 |
| 2026-05-15 | 2.38 | $2.13 | 226400 |
| 2026-05-14 | 2.40 | $2.10 | 130591 |
| 2026-05-13 | 2.43 | $2.08 | 84026 |
| 2026-05-12 | 2.46 | $2.08 | 136346 |
| 2026-05-11 | 2.52 | $2.01 | 183496 |
| 2026-05-08 | 2.57 | $2.06 | 318702 |
| 2026-05-07 | 2.61 | $2.22 | 307518 |
| 2026-05-06 | 2.62 | $2.42 | 130804 |
| 2026-05-05 | 2.63 | $2.59 | 315300 |
| 2026-05-04 | 2.64 | $2.39 | 202356 |
| 2026-05-01 | 2.64 | $2.48 | 123072 |
| 2026-04-30 | 2.63 | $2.53 | 168900 |
| 2026-04-29 | 2.61 | $2.56 | 476556 |
| 2026-04-28 | 2.60 | $2.57 | 314755 |
| 2026-04-27 | 2.58 | $2.58 | 182700 |
| 2026-04-24 | 2.57 | $2.55 | 179775 |
| 2026-04-23 | 2.55 | $2.60 | 198121 |
| 2026-04-22 | 2.53 | $2.45 | 197532 |
| 2026-04-21 | 2.52 | $2.68 | 216782 |
| 2026-04-20 | 2.49 | $2.60 | 278900 |
| 2026-04-17 | 2.48 | $2.35 | 458428 |
| 2026-04-16 | 2.47 | $2.78 | 392208 |
| 2026-04-15 | 2.45 | $2.68 | 474606 |
| 2026-04-14 | 2.44 | $3.23 | 602100 |
| 2026-04-13 | 2.39 | $3.10 | 1.1M |
| 2026-04-10 | 2.36 | $2.74 | 342760 |
| 2026-04-09 | 2.35 | $2.44 | 274603 |
| 2026-04-08 | 2.35 | $2.73 | 365879 |
| 2026-04-07 | 2.32 | $2.70 | 511000 |
| 2026-04-06 | 2.30 | $2.40 | 492817 |
| 2026-04-02 | 2.30 | $2.29 | 327197 |
| 2026-04-01 | 2.32 | $2.19 | 206100 |
| 2026-03-31 | 2.31 | $2.26 | 110026 |
| 2026-03-30 | 2.31 | $2.27 | 146411 |
| 2026-03-27 | 2.35 | $2.29 | 99611 |
| 2026-03-26 | 2.34 | $2.23 | 202201 |
| 2026-03-25 | 2.32 | $2.17 | 229422 |
| 2026-03-24 | 2.31 | $2.17 | 312189 |
| 2026-03-23 | 2.29 | $2.21 | 352646 |
| 2026-03-20 | 2.27 | $2.34 | 140995 |
| 2026-03-19 | 2.25 | $2.25 | 357036 |
| 2026-03-18 | 2.23 | $2.37 | 383125 |
| 2026-03-17 | 2.19 | $2.39 | 263916 |
| 2026-03-16 | 2.15 | $2.35 | 334109 |
| 2026-03-13 | 2.10 | $2.49 | 403149 |
| 2026-03-12 | 2.05 | $2.55 | 989600 |
| 2026-03-11 | 2.00 | $2.25 | 375944 |
| 2026-03-10 | 1.95 | $2.24 | 327526 |
| 2026-03-09 | 1.91 | $2.24 | 569400 |
| 2026-03-06 | 1.87 | $2.52 | 724593 |
| 2026-03-05 | 1.82 | $2.54 | 978877 |
| 2026-03-04 | 1.77 | $2.09 | 687022 |
| 2026-03-03 | 1.74 | $2.24 | 2.6M |
| 2026-03-02 | 1.71 | $3.03 | 3.1M |
| 2026-02-27 | 1.64 | $2.07 | 453928 |
| 2026-02-26 | 1.60 | $1.87 | 195101 |
| 2026-02-25 | 1.58 | $1.90 | 87900 |
| 2026-02-24 | 1.56 | $1.87 | 205225 |
| 2026-02-23 | 1.55 | $1.85 | 239400 |
| 2026-02-20 | 1.55 | $1.83 | 312622 |
| 2026-02-19 | 1.55 | $1.84 | 506845 |
| 2026-02-18 | 1.54 | $1.71 | 347547 |
| 2026-02-17 | 1.54 | $1.49 | 117430 |
| 2026-02-13 | 1.55 | $1.46 | 139478 |
| 2026-02-12 | 1.59 | $1.42 | 285452 |
| 2026-02-11 | 1.62 | $1.44 | 148556 |
| 2026-02-10 | 1.67 | $1.40 | 159772 |
| 2026-02-09 | 1.68 | $1.40 | 138472 |
| 2026-02-06 | 1.67 | $1.41 | 216251 |
| 2026-02-05 | 1.66 | $1.50 | 204941 |
| 2026-02-04 | 1.64 | $1.52 | 129673 |
| 2026-02-03 | 1.63 | $1.54 | 186100 |
| 2026-02-02 | 1.61 | $1.67 | 395016 |
| 2026-01-30 | 1.60 | $1.54 | 226576 |
| 2026-01-29 | 1.58 | $1.36 | 269700 |
| 2026-01-28 | 1.58 | $1.39 | 261900 |
| 2026-01-27 | 1.57 | $1.60 | 369025 |
| 2026-01-26 | 1.55 | $1.65 | 465300 |
| 2026-01-23 | 1.53 | $1.82 | 419000 |
| 2026-01-22 | 1.50 | $1.86 | 258800 |
| 2026-01-21 | 1.47 | $1.68 | 458000 |
| 2026-01-20 | 1.44 | $1.65 | 342945 |
| 2026-01-16 | 1.42 | $1.76 | 716102 |
| 2026-01-15 | 1.40 | $2.22 | 1.7M |
| 2026-01-14 | 1.35 | $1.96 | 3.8M |
| 2026-01-13 | 1.32 | $2.40 | 2.7M |
| 2026-01-12 | 1.27 | $1.63 | 1.6M |
| 2026-01-09 | 1.25 | $1.25 | 688615 |
| 2026-01-08 | 1.24 | $1.11 | 1.0M |
| 2026-01-07 | 1.25 | $1.10 | 1.1M |
| 2026-01-06 | 1.26 | $1.34 | 175400 |
| 2026-01-05 | 1.26 | $1.27 | 433600 |
| 2026-01-02 | 1.26 | $1.37 | 426141 |
| 2025-12-31 | 1.25 | $1.24 | 198149 |
| 2025-12-30 | 1.24 | $1.22 | 275645 |
| 2025-12-29 | 1.24 | $1.28 | 258648 |
| 2025-12-26 | 1.23 | $1.21 | 145845 |
| 2025-12-24 | 1.22 | $1.21 | 67644 |
| 2025-12-23 | 1.21 | $1.22 | 275821 |
| 2025-12-22 | 1.20 | $1.20 | 275200 |
| 2025-12-19 | 1.20 | $1.25 | 106700 |
| 2025-12-18 | 1.19 | $1.25 | 150300 |
| 2025-12-17 | 1.19 | $1.26 | 147623 |
| 2025-12-16 | 1.20 | $1.26 | 116500 |
| 2025-12-15 | 1.28 | $1.29 | 221500 |
| 2025-12-12 | 1.41 | $1.35 | 376600 |
| 2025-12-11 | 1.56 | $1.24 | 181740 |
| 2025-12-10 | 1.71 | $1.17 | 373333 |
| 2025-12-09 | 1.87 | $1.28 | 211400 |
| 2025-12-08 | 2.02 | $1.19 | 511854 |
| 2025-12-05 | 2.19 | $1.46 | 568654 |
| 2025-12-04 | 2.33 | $1.34 | 510563 |
| 2025-12-03 | 2.50 | $1.15 | 303944 |
| 2025-12-02 | 2.68 | $1.04 | 133503 |
| 2025-12-01 | 2.87 | $1.06 | 188000 |
| 2025-11-28 | 3.05 | $1.09 | 79801 |
| 2025-11-26 | 3.23 | $1.08 | 235400 |
| 2025-11-25 | 3.42 | $1.05 | 154037 |
| 2025-11-24 | 3.62 | $1.03 | 367703 |
| 2025-11-21 | 3.82 | $1.13 | 566400 |
| 2025-11-20 | 4.03 | $1.02 | 606000 |
| 2025-11-19 | 4.24 | $1.25 | 1.3M |
| 2025-11-18 | 4.43 | $1.60 | 1.3M |
| 2025-11-17 | 4.61 | $2.73 | 749700 |
| 2025-11-14 | 4.73 | $4.01 | 100056 |
| 2025-11-13 | 4.80 | $4.21 | 73400 |
| 2025-11-12 | 4.86 | $4.34 | 78011 |
| 2025-11-11 | 4.93 | $4.38 | 83200 |
| 2025-11-10 | 5.01 | $4.33 | 81187 |
| 2025-11-07 | 5.09 | $4.40 | 62322 |
| 2025-11-06 | 5.15 | $4.44 | 91410 |
| 2025-11-05 | 5.23 | $4.68 | 71300 |
| 2025-11-04 | 5.30 | $4.78 | 60100 |
| 2025-11-03 | 5.36 | $4.72 | 106543 |
| 2025-10-31 | 5.42 | $4.70 | 116601 |
| 2025-10-30 | 5.48 | $4.69 | 127500 |
| 2025-10-29 | 5.53 | $4.90 | 174600 |
| 2025-10-28 | 5.57 | $5.05 | 86315 |
| 2025-10-27 | 5.60 | $5.13 | 144122 |
| 2025-10-24 | 5.62 | $5.20 | 78907 |
| 2025-10-23 | 5.67 | $5.27 | 113400 |
| 2025-10-22 | 5.71 | $5.12 | 93200 |
| 2025-10-21 | 5.76 | $5.12 | 119800 |
| 2025-10-20 | 5.81 | $5.22 | 118214 |
| 2025-10-17 | 5.85 | $5.30 | 65107 |
| 2025-10-16 | 5.89 | $5.46 | 220948 |
| 2025-10-15 | 5.93 | $5.61 | 142208 |
| 2025-10-14 | 5.95 | $6.02 | 135901 |
| 2025-10-13 | 5.96 | $5.90 | 114725 |
| 2025-10-10 | 5.96 | $5.78 | 139139 |
| 2025-10-09 | 5.98 | $5.94 | 62425 |
| 2025-10-08 | 5.98 | $6.11 | 99507 |
| 2025-10-07 | 5.98 | $5.96 | 80000 |
| 2025-10-06 | 5.98 | $5.93 | 66348 |
| 2025-10-03 | 5.98 | $5.82 | 41700 |
| 2025-10-02 | 5.98 | $5.74 | 33506 |
| 2025-10-01 | 6.00 | $5.74 | 80227 |
| 2025-09-30 | 6.01 | $5.62 | 54502 |
| 2025-09-29 | 6.02 | $5.60 | 134204 |
| 2025-09-26 | 6.05 | $6.11 | 28352 |
| 2025-09-25 | 6.04 | $6.07 | 29500 |
| 2025-09-24 | 6.03 | $6.10 | 51625 |
| 2025-09-23 | 6.01 | $6.09 | 61200 |
| 2025-09-22 | 6.00 | $6.09 | 40400 |
| 2025-09-19 | 5.99 | $6.15 | 51100 |
| 2025-09-18 | 5.97 | $6.17 | 73300 |
| 2025-09-17 | 5.96 | $6.13 | 110300 |
| 2025-09-16 | 5.94 | $6.06 | 48902 |
| 2025-09-15 | 5.93 | $6.01 | 88151 |
| 2025-09-12 | 5.92 | $6.09 | 56800 |
| 2025-09-11 | 5.90 | $6.06 | 30237 |
| 2025-09-10 | 5.89 | $5.99 | 58856 |
| 2025-09-09 | 5.87 | $5.95 | 20515 |
| 2025-09-08 | 5.85 | $5.92 | 40410 |
| 2025-09-05 | 5.84 | $5.98 | 25849 |
| 2025-09-04 | 5.82 | $5.99 | 37606 |
| 2025-09-03 | 5.80 | $5.98 | 26406 |
| 2025-09-02 | 5.79 | $5.95 | 50541 |
| 2025-08-29 | 5.77 | $6.02 | 94000 |
| 2025-08-28 | 5.75 | $5.92 | 31129 |
| 2025-08-27 | 5.74 | $5.87 | 40400 |
| 2025-08-26 | 5.73 | $5.84 | 30500 |
| 2025-08-25 | 5.72 | $5.79 | 104915 |
| 2025-08-22 | 5.72 | $5.90 | 39206 |
| 2025-08-21 | 5.72 | $5.82 | 33418 |
| 2025-08-20 | 5.73 | $5.83 | 15134 |
| 2025-08-19 | 5.74 | $5.86 | 59539 |
| 2025-08-18 | 5.75 | $5.87 | 36738 |
| 2025-08-15 | 5.75 | $5.83 | 24400 |
| 2025-08-14 | 5.76 | $5.65 | 21044 |
| 2025-08-13 | 5.76 | $5.75 | 65731 |
| 2025-08-12 | 5.76 | $5.63 | 31800 |
| 2025-08-11 | 5.76 | $5.58 | 38000 |
| 2025-08-08 | 5.79 | $5.65 | 47683 |
| 2025-08-07 | 5.80 | $5.66 | 20500 |
| 2025-08-06 | 5.82 | $5.69 | 46936 |
| 2025-08-05 | 5.83 | $5.66 | 58323 |
| 2025-08-04 | 5.84 | $5.63 | 53200 |
| 2025-08-01 | 5.85 | $5.61 | 58424 |
| 2025-07-31 | 5.86 | $5.60 | 71600 |
| 2025-07-30 | 5.87 | $5.65 | 75148 |
| 2025-07-29 | 5.87 | $5.77 | 43200 |
| 2025-07-28 | 5.87 | $5.78 | 59908 |
| 2025-07-25 | 5.87 | $5.91 | 78427 |
| 2025-07-24 | 5.87 | $6.08 | 121300 |
| 2025-07-23 | 5.84 | $6.03 | 81440 |
| 2025-07-22 | 5.83 | $6.03 | 194100 |
| 2025-07-21 | 5.83 | $5.90 | 131730 |
| 2025-07-18 | 5.82 | $5.86 | 122433 |
| 2025-07-17 | 5.83 | $5.77 | 109200 |
| 2025-07-16 | 5.83 | $5.61 | 170542 |
| 2025-07-15 | 5.86 | $5.78 | 115737 |
| 2025-07-14 | 5.87 | $6.08 | 229408 |
| 2025-07-11 | 5.85 | $5.96 | 114700 |
| 2025-07-10 | 5.84 | $6.00 | 174398 |
| 2025-07-09 | 5.83 | $5.88 | 60200 |
| 2025-07-08 | 5.83 | $5.88 | 96600 |
| 2025-07-07 | 5.82 | $5.85 | 136200 |
| 2025-07-03 | 5.81 | $5.72 | 35000 |
| 2025-07-02 | 5.80 | $5.78 | 164900 |
| 2025-07-01 | 5.80 | $5.80 | 75400 |
| 2025-06-30 | 5.80 | $5.76 | 31500 |
| 2025-06-27 | 5.81 | $5.75 | 53909 |
| 2025-06-26 | 5.81 | $5.84 | 75601 |
| 2025-06-25 | 5.80 | $5.57 | 82400 |
| 2025-06-24 | 5.81 | $5.78 | 76646 |
| 2025-06-23 | 5.81 | $5.95 | 66300 |
| 2025-06-20 | 5.81 | $5.82 | 61000 |
| 2025-06-18 | 5.81 | $5.96 | 51117 |
| 2025-06-17 | 5.81 | $5.92 | 82458 |
| 2025-06-16 | 5.81 | $6.11 | 116600 |
| 2025-06-13 | 5.79 | $5.89 | 113200 |
| 2025-06-12 | 5.79 | $5.77 | 76200 |
| 2025-06-11 | 5.80 | $5.80 | 59635 |
| 2025-06-10 | 5.80 | $5.79 | 75945 |
| 2025-06-09 | 5.80 | $5.79 | 56202 |
| 2025-06-06 | 5.80 | $5.73 | 35800 |
| 2025-06-05 | 5.80 | $5.58 | 86900 |
| 2025-06-04 | 5.80 | $5.59 | 116053 |
| 2025-06-03 | 5.81 | $5.80 | 77400 |
| 2025-06-02 | 5.80 | $5.87 | 63800 |
| 2025-05-30 | 5.80 | $5.79 | 93423 |
| 2025-05-29 | 5.80 | $5.81 | 58600 |
| 2025-05-28 | 5.80 | $5.71 | 28744 |
| 2025-05-27 | 5.81 | $5.74 | 55500 |
| 2025-05-23 | 5.83 | $5.81 | 39406 |
| 2025-05-22 | 5.86 | $5.84 | 28736 |
| 2025-05-21 | 5.86 | $5.90 | 38685 |
| 2025-05-20 | 5.84 | $5.94 | 37401 |
| 2025-05-19 | 5.83 | $5.91 | 31600 |
| 2025-05-16 | 5.84 | $5.83 | 25313 |
| 2025-05-15 | 5.85 | $5.80 | 55300 |
| 2025-05-14 | 5.85 | $5.87 | 29987 |
| 2025-05-13 | 5.86 | $5.91 | 52222 |
| 2025-05-12 | 5.87 | $5.85 | 64608 |
| 2025-05-09 | 5.89 | $5.76 | 52500 |
| 2025-05-08 | 5.88 | $5.74 | 50600 |
| 2025-05-07 | 5.87 | $5.57 | 75920 |
| 2025-05-06 | 5.87 | $5.67 | 25400 |
| 2025-05-05 | 5.86 | $5.74 | 43100 |
| 2025-05-02 | 5.84 | $5.75 | 125712 |
| 2025-05-01 | 5.82 | $5.86 | 38019 |
| 2025-04-30 | 5.81 | $5.86 | 45700 |
| 2025-04-29 | 5.79 | $5.89 | 91300 |
| 2025-04-28 | 5.77 | $6.11 | 100439 |
| 2025-04-25 | 5.74 | $6.31 | 199442 |
| 2025-04-24 | 5.71 | $5.89 | 119300 |
| 2025-04-23 | 5.71 | $5.62 | 58325 |
| 2025-04-22 | 5.70 | $5.74 | 147191 |
| 2025-04-21 | 5.68 | $6.10 | 144210 |
| 2025-04-17 | 5.66 | $5.98 | 73464 |
| 2025-04-16 | 5.69 | $5.84 | 112666 |
| 2025-04-15 | 5.72 | $5.95 | 134428 |
| 2025-04-14 | 5.73 | $6.07 | 215632 |
| 2025-04-11 | 5.73 | $6.25 | 250100 |
| 2025-04-10 | 5.70 | $5.74 | 136500 |
| 2025-04-09 | 5.69 | $5.51 | 151600 |
| 2025-04-08 | 5.68 | $5.48 | 142411 |
| 2025-04-07 | 5.67 | $5.59 | 215939 |
| 2025-04-04 | 5.65 | $5.23 | 66692 |
| 2025-04-03 | 5.64 | $5.41 | 48723 |
| 2025-04-02 | 5.64 | $5.62 | 35504 |
| 2025-04-01 | 5.61 | $5.56 | 45800 |
| 2025-03-31 | 5.57 | $5.40 | 67400 |
| 2025-03-28 | 5.54 | $5.48 | 78409 |
| 2025-03-27 | 5.52 | $5.76 | 28000 |
| 2025-03-26 | 5.49 | $5.84 | 62311 |
| 2025-03-25 | 5.46 | $5.48 | 79600 |
| 2025-03-24 | 5.43 | $5.33 | 220500 |
| 2025-03-21 | 5.42 | $5.67 | 273600 |
| 2025-03-20 | 5.40 | $6.50 | 92900 |
| 2025-03-19 | 5.35 | $6.47 | 92127 |
| 2025-03-18 | 5.30 | $6.30 | 128300 |
| 2025-03-17 | 5.26 | $5.94 | 109916 |
| 2025-03-14 | 5.23 | $5.75 | 178216 |
| 2025-03-13 | 5.22 | $5.49 | 67643 |
| 2025-03-12 | 5.21 | $5.34 | 43514 |
| 2025-03-11 | 5.21 | $5.26 | 34700 |
| 2025-03-10 | 5.21 | $5.10 | 101700 |
| 2025-03-07 | 5.22 | $5.15 | 75200 |
| 2025-03-06 | 5.22 | $5.38 | 105481 |
| 2025-03-05 | 5.21 | $4.91 | 124600 |
| 2025-03-04 | 5.23 | $4.79 | 97234 |
| 2025-03-03 | 5.25 | $4.84 | 87616 |
| 2025-02-28 | 5.26 | $5.08 | 29139 |
| 2025-02-27 | 5.27 | $5.21 | 106316 |
| 2025-02-26 | 5.30 | $5.12 | 55001 |
| 2025-02-25 | 5.36 | $4.96 | 96410 |
| 2025-02-24 | 5.44 | $5.14 | 74000 |
| 2025-02-21 | 5.55 | $5.33 | 118700 |
| 2025-02-20 | 5.65 | $5.49 | 36810 |
| 2025-02-19 | 5.74 | $5.47 | 64330 |
| 2025-02-18 | 5.82 | $5.43 | 112400 |
| 2025-02-14 | 5.93 | $5.42 | 56436 |
| 2025-02-13 | 6.06 | $5.45 | 52900 |
| 2025-02-12 | 6.23 | $5.40 | 64100 |
| 2025-02-11 | 6.39 | $5.30 | 72200 |
| 2025-02-10 | 6.55 | $5.30 | 95700 |
| 2025-02-07 | 6.71 | $5.28 | 80342 |
| 2025-02-06 | 6.86 | $5.07 | 68616 |
| 2025-02-05 | 7.03 | $5.25 | 92500 |
| 2025-02-04 | 7.18 | $5.30 | 159601 |
| 2025-02-03 | 7.34 | $5.20 | 299995 |
| 2025-01-31 | 7.50 | $5.05 | 246000 |
| 2025-01-30 | 7.65 | $5.24 | 402647 |
| 2025-01-29 | 7.77 | $5.86 | 256810 |
| 2025-01-28 | 7.87 | $6.21 | 198271 |
| 2025-01-27 | 7.95 | $6.69 | 182205 |
| 2025-01-24 | 8.02 | $7.28 | 73836 |
| 2025-01-23 | 8.06 | $7.38 | 71006 |
| 2025-01-22 | 8.10 | $7.18 | 97700 |
| 2025-01-21 | 8.15 | $7.18 | 338315 |
| 2025-01-17 | 8.20 | $7.48 | 318844 |
| 2025-01-16 | 8.24 | $8.16 | 79300 |
| 2025-01-15 | 8.24 | $8.76 | 196140 |
| 2025-01-14 | 8.23 | $8.62 | 123800 |
| 2025-01-13 | 8.23 | $8.54 | 95760 |
| 2025-01-10 | 8.24 | $8.45 | 80633 |
| 2025-01-08 | 8.24 | $8.37 | 97712 |
| 2025-01-07 | 8.26 | $8.34 | 87437 |
| 2025-01-06 | 8.28 | $8.40 | 53641 |
| 2025-01-03 | 8.29 | $8.45 | 85800 |
| 2025-01-02 | 8.28 | $8.45 | 93392 |
| 2024-12-31 | 8.27 | $8.03 | 78800 |
| 2024-12-30 | 8.30 | $7.52 | 169900 |
| 2024-12-27 | 8.36 | $7.83 | 145596 |
| 2024-12-26 | 8.41 | $7.93 | 82800 |
| 2024-12-24 | 8.45 | $8.06 | 29400 |
| 2024-12-23 | 8.50 | $8.11 | 29614 |
| 2024-12-20 | 8.56 | $8.19 | 38209 |
| 2024-12-19 | 8.60 | $8.11 | 33600 |
| 2024-12-18 | 8.65 | $8.15 | 53000 |
| 2024-12-17 | 8.71 | $8.24 | 58216 |
| 2024-12-16 | 8.74 | $8.30 | 79120 |
| 2024-12-13 | 8.77 | $8.60 | 17536 |
| 2024-12-12 | 8.78 | $8.53 | 45200 |
| 2024-12-11 | 8.80 | $8.72 | 34208 |
| 2024-12-10 | 8.81 | $8.47 | 42400 |
| 2024-12-09 | 8.83 | $8.82 | 87900 |
| 2024-12-06 | 8.83 | $8.69 | 67300 |
| 2024-12-05 | 8.84 | $8.63 | 142800 |
| 2024-12-04 | 8.85 | $8.19 | 92441 |
| 2024-12-03 | 8.88 | $8.33 | 151633 |
| 2024-12-02 | 8.91 | $8.63 | 103360 |
| 2024-11-29 | 8.92 | $8.76 | 39400 |
| 2024-11-27 | 8.92 | $8.74 | 37344 |
| 2024-11-26 | 8.93 | $8.77 | 44818 |
| 2024-11-25 | 8.93 | $9.00 | 48710 |
| 2024-11-22 | 8.94 | $9.27 | 92402 |
| 2024-11-21 | 8.95 | $9.14 | 43200 |
| 2024-11-20 | 8.96 | $9.08 | 37410 |
| 2024-11-19 | 8.96 | $9.23 | 85631 |
| 2024-11-18 | 8.95 | $8.91 | 24500 |
| 2024-11-15 | 8.96 | $8.86 | 33202 |
| 2024-11-14 | 8.98 | $8.87 | 53900 |
| 2024-11-13 | 9.00 | $8.88 | 27220 |
| 2024-11-12 | 9.02 | $8.91 | 21224 |
| 2024-11-11 | 9.05 | $8.96 | 41000 |
| 2024-11-08 | 9.12 | $8.82 | 52100 |
| 2024-11-07 | 9.18 | $8.80 | 45119 |
| 2024-11-06 | 9.23 | $8.77 | 68000 |
| 2024-11-05 | 9.28 | $8.86 | 30026 |
| 2024-11-04 | 9.33 | $8.85 | 49000 |
| 2024-11-01 | 9.38 | $8.82 | 22000 |
| 2024-10-31 | 9.42 | $8.80 | 32918 |
| 2024-10-30 | 9.46 | $8.93 | 53300 |
| 2024-10-29 | 9.49 | $8.91 | 112716 |
| 2024-10-28 | 9.52 | $9.13 | 62342 |
| 2024-10-25 | 9.54 | $9.47 | 98949 |
| 2024-10-24 | 9.54 | $9.36 | 70035 |
| 2024-10-23 | 9.53 | $9.04 | 43700 |
| 2024-10-22 | 9.55 | $9.10 | 39700 |
| 2024-10-21 | 9.56 | $9.12 | 44619 |
| 2024-10-18 | 9.56 | $9.18 | 52600 |
| 2024-10-17 | 9.57 | $9.30 | 91900 |
| 2024-10-16 | 9.58 | $9.31 | 147700 |
| 2024-10-15 | 9.57 | $9.55 | 144076 |
| 2024-10-14 | 9.54 | $10.27 | 198100 |
| 2024-10-11 | 9.48 | $10.00 | 125049 |
| 2024-10-10 | 9.44 | $9.83 | 91502 |
| 2024-10-09 | 9.41 | $9.74 | 82733 |
| 2024-10-08 | 9.37 | $9.85 | 108100 |
| 2024-10-07 | 9.33 | $9.83 | 147615 |
| 2024-10-04 | 9.29 | $9.63 | 49300 |
| 2024-10-03 | 9.27 | $9.67 | 60100 |
| 2024-10-02 | 9.25 | $9.59 | 110300 |
| 2024-10-01 | 9.22 | $9.50 | 102331 |
| 2024-09-30 | 9.20 | $9.46 | 47100 |
| 2024-09-27 | 9.19 | $9.40 | 22609 |
| 2024-09-26 | 9.18 | $9.28 | 37205 |
| 2024-09-25 | 9.18 | $9.34 | 15069 |
| 2024-09-24 | 9.17 | $9.31 | 16200 |
| 2024-09-23 | 9.18 | $9.22 | 36716 |
| 2024-09-20 | 9.18 | $9.38 | 20447 |
| 2024-09-19 | 9.18 | $9.40 | 42438 |
| 2024-09-18 | 9.18 | $9.09 | 28100 |
| 2024-09-17 | 9.20 | $9.09 | 27945 |
| 2024-09-16 | 9.21 | $9.03 | 83500 |
| 2024-09-13 | 9.23 | $9.17 | 31839 |
| 2024-09-12 | 9.23 | $9.12 | 30130 |
| 2024-09-11 | 9.24 | $9.03 | 25300 |
| 2024-09-10 | 9.24 | $9.02 | 29648 |
| 2024-09-09 | 9.25 | $9.12 | 39600 |
| 2024-09-06 | 9.25 | $9.19 | 29601 |
| 2024-09-05 | 9.25 | $9.18 | 63300 |
| 2024-09-04 | 9.24 | $9.02 | 28900 |
| 2024-09-03 | 9.24 | $9.11 | 48900 |
| 2024-08-30 | 9.23 | $9.24 | 25500 |
| 2024-08-29 | 9.22 | $9.26 | 19233 |
| 2024-08-28 | 9.21 | $9.25 | 6500 |
| 2024-08-27 | 9.21 | $9.25 | 57445 |
| 2024-08-26 | 9.20 | $9.38 | 19812 |
| 2024-08-23 | 9.19 | $9.28 | 20400 |
| 2024-08-22 | 9.19 | $9.32 | 26900 |
| 2024-08-21 | 9.18 | $9.43 | 19800 |
| 2024-08-20 | 9.18 | $9.41 | 24822 |
| 2024-08-19 | 9.15 | $9.43 | 61000 |
| 2024-08-16 | 9.14 | $9.39 | 56433 |
| 2024-08-15 | 9.13 | $9.24 | 19333 |
| 2024-08-14 | 9.13 | $9.21 | 18126 |
| 2024-08-13 | 9.14 | $9.16 | 21000 |
| 2024-08-12 | 9.16 | $9.16 | 36600 |
| 2024-08-09 | 9.17 | $9.13 | 17032 |
| 2024-08-08 | 9.21 | $9.07 | 24000 |
| 2024-08-07 | 9.24 | $9.01 | 13517 |
| 2024-08-06 | 9.26 | $8.98 | 30100 |
| 2024-08-05 | 9.28 | $8.97 | 62633 |
| 2024-08-02 | 9.31 | $8.98 | 69427 |
| 2024-08-01 | 9.33 | $9.05 | 29406 |
| 2024-07-31 | 9.33 | $9.25 | 30614 |
| 2024-07-30 | 9.34 | $9.20 | 49800 |
| 2024-07-29 | 9.35 | $9.14 | 104952 |
| 2024-07-26 | 9.37 | $9.21 | 88928 |
| 2024-07-25 | 9.37 | $9.25 | 65600 |
| 2024-07-24 | 9.37 | $9.29 | 135000 |
| 2024-07-23 | 9.38 | $8.95 | 51606 |
| 2024-07-22 | 9.41 | $9.16 | 78500 |
| 2024-07-19 | 9.41 | $9.19 | 45044 |
| 2024-07-18 | 9.42 | $9.31 | 95386 |
| 2024-07-17 | 9.42 | $9.38 | 49130 |
| 2024-07-16 | 9.41 | $9.43 | 117630 |
| 2024-07-15 | 9.39 | $9.38 | 157500 |
| 2024-07-12 | 9.38 | $9.92 | 371312 |
| 2024-07-11 | 9.34 | $9.75 | 174546 |
| 2024-07-10 | 9.31 | $9.48 | 113100 |
| 2024-07-09 | 9.28 | $9.25 | 87175 |
| 2024-07-08 | 9.26 | $9.56 | 184714 |
| 2024-07-05 | 9.21 | $9.35 | 38684 |
| 2024-07-03 | 9.18 | $9.20 | 23825 |
| 2024-07-02 | 9.17 | $9.40 | 18302 |
| 2024-07-01 | 9.16 | $9.47 | 33600 |
| 2024-06-28 | 9.14 | $9.42 | 18200 |
| 2024-06-27 | 9.13 | $9.25 | 24143 |
| 2024-06-26 | 9.13 | $9.32 | 37100 |
| 2024-06-25 | 9.12 | $9.41 | 31200 |
| 2024-06-24 | 9.12 | $9.58 | 79600 |
| 2024-06-21 | 9.09 | $9.20 | 54327 |
| 2024-06-20 | 9.10 | $9.37 | 74800 |
| 2024-06-18 | 9.10 | $9.24 | 62348 |
| 2024-06-17 | 9.11 | $9.17 | 21800 |
| 2024-06-14 | 9.13 | $9.06 | 15500 |
| 2024-06-13 | 9.15 | $9.18 | 41126 |
| 2024-06-12 | 9.17 | $9.19 | 47800 |
| 2024-06-11 | 9.19 | $9.10 | 52200 |
| 2024-06-10 | 9.22 | $8.87 | 45100 |
| 2024-06-07 | 9.25 | $8.76 | 70649 |
| 2024-06-06 | 9.32 | $8.65 | 134200 |
| 2024-06-05 | 9.39 | $8.79 | 102300 |
| 2024-06-04 | 9.44 | $8.96 | 60545 |
| 2024-06-03 | 9.49 | $9.23 | 74800 |
| 2024-05-31 | 9.52 | $9.11 | 20349 |
| 2024-05-30 | 9.57 | $9.12 | 26616 |
| 2024-05-29 | 9.59 | $9.19 | 25737 |
| 2024-05-28 | 9.63 | $9.29 | 88832 |
| 2024-05-24 | 9.67 | $9.35 | 104100 |
| 2024-05-23 | 9.69 | $9.04 | 78515 |
| 2024-05-22 | 9.74 | $9.32 | 40300 |
| 2024-05-21 | 9.76 | $9.43 | 27200 |
| 2024-05-20 | 9.77 | $9.42 | 59600 |
| 2024-05-17 | 9.77 | $9.49 | 29316 |
| 2024-05-16 | 9.79 | $9.48 | 89918 |
| 2024-05-15 | 9.80 | $9.66 | 21513 |
| 2024-05-14 | 9.79 | $9.61 | 37238 |
| 2024-05-13 | 9.81 | $9.60 | 36032 |
| 2024-05-10 | 9.82 | $9.56 | 67800 |
| 2024-05-09 | 9.84 | $10.05 | 45600 |
| 2024-05-08 | 9.84 | $10.05 | 37504 |
| 2024-05-07 | 9.86 | $9.93 | 26840 |
| 2024-05-06 | 9.90 | $9.87 | 42500 |
| 2024-05-03 | 9.95 | $9.88 | 27610 |
| 2024-05-02 | 10.01 | $9.98 | 16201 |
| 2024-05-01 | 10.08 | $9.69 | 44749 |
| 2024-04-30 | 10.16 | $9.94 | 26609 |
| 2024-04-29 | 10.22 | $10.12 | 34500 |
| 2024-04-26 | 10.26 | $9.73 | 40600 |
| 2024-04-25 | 10.31 | $9.89 | 64848 |
| 2024-04-24 | 10.34 | $9.90 | 36800 |
| 2024-04-23 | 10.37 | $9.55 | 61100 |
| 2024-04-22 | 10.42 | $9.50 | 54700 |
| 2024-04-19 | 10.45 | $9.79 | 42100 |
| 2024-04-18 | 10.48 | $9.63 | 32634 |
| 2024-04-17 | 10.52 | $9.53 | 61600 |
| 2024-04-16 | 10.54 | $9.93 | 26203 |
| 2024-04-15 | 10.54 | $9.93 | 65800 |
| 2024-04-12 | 10.52 | $9.81 | 117905 |
| 2024-04-11 | 10.51 | $10.24 | 96200 |
| 2024-04-10 | 10.48 | $10.40 | 80040 |
| 2024-04-09 | 10.43 | $10.60 | 172908 |
| 2024-04-08 | 10.37 | $10.90 | 69000 |
| 2024-04-05 | 10.30 | $11.18 | 32700 |
| 2024-04-04 | 10.22 | $11.30 | 80723 |
| 2024-04-03 | 10.14 | $11.23 | 63400 |
| 2024-04-02 | 10.05 | $11.19 | 40600 |
| 2024-04-01 | 9.94 | $10.95 | 56246 |
| 2024-03-28 | 9.91 | $10.69 | 31135 |
| 2024-03-27 | 9.90 | $10.60 | 30000 |
| 2024-03-26 | 9.91 | $10.41 | 29400 |
| 2024-03-25 | 9.94 | $10.65 | 50306 |
| 2024-03-22 | 9.95 | $10.12 | 45400 |
| 2024-03-21 | 10.01 | $10.38 | 36507 |
| 2024-03-20 | 10.06 | $10.32 | 56300 |
| 2024-03-19 | 10.12 | $9.97 | 42500 |
| 2024-03-18 | 10.18 | $9.84 | 76844 |
| 2024-03-15 | 10.26 | $9.69 | 50820 |
| 2024-03-14 | 10.36 | $9.55 | 25035 |
| 2024-03-13 | 10.46 | $9.61 | 35300 |
| 2024-03-12 | 10.54 | $9.45 | 33626 |
| 2024-03-11 | 10.63 | $9.32 | 96400 |
| 2024-03-08 | 10.73 | $9.47 | 49500 |
| 2024-03-07 | 10.85 | $9.61 | 45752 |
| 2024-03-06 | 10.95 | $9.67 | 81833 |
| 2024-03-05 | 11.05 | $9.50 | 112300 |
| 2024-03-04 | 11.15 | $9.07 | 224004 |
| 2024-03-01 | 11.27 | $10.19 | 110300 |
| 2024-02-29 | 11.33 | $10.56 | 64300 |
| 2024-02-28 | 11.37 | $10.80 | 60310 |
| 2024-02-27 | 11.41 | $10.93 | 31523 |
| 2024-02-26 | 11.46 | $10.91 | 119914 |
| 2024-02-23 | 11.51 | $11.42 | 30800 |
| 2024-02-22 | 11.54 | $11.37 | 26700 |
| 2024-02-21 | 11.58 | $11.41 | 15003 |
| 2024-02-20 | 11.59 | $11.30 | 56309 |
| 2024-02-16 | 11.59 | $11.40 | 50700 |
| 2024-02-15 | 11.58 | $11.70 | 17019 |
| 2024-02-14 | 11.57 | $11.46 | 19431 |
| 2024-02-13 | 11.55 | $11.20 | 20800 |
| 2024-02-12 | 11.57 | $11.30 | 34000 |
| 2024-02-09 | 11.58 | $11.41 | 33433 |
| 2024-02-08 | 11.63 | $11.86 | 31400 |
| 2024-02-07 | 11.66 | $11.52 | 27500 |
| 2024-02-06 | 11.71 | $11.75 | 26329 |
| 2024-02-05 | 11.75 | $11.47 | 50721 |
| 2024-02-02 | 11.78 | $11.38 | 14907 |
| 2024-02-01 | 11.82 | $11.40 | 25400 |
| 2024-01-31 | 11.87 | $11.46 | 34600 |
| 2024-01-30 | 11.91 | $11.60 | 36400 |
| 2024-01-29 | 11.93 | $11.85 | 32101 |
| 2024-01-26 | 11.93 | $12.01 | 54600 |
| 2024-01-25 | 11.92 | $12.02 | 49031 |
| 2024-01-24 | 11.91 | $12.00 | 30733 |
| 2024-01-23 | 11.91 | $11.69 | 52200 |
| 2024-01-22 | 11.93 | $11.23 | 41500 |
| 2024-01-19 | 11.98 | $11.19 | 31100 |
| 2024-01-18 | 12.03 | $11.50 | 42100 |
| 2024-01-17 | 12.06 | $11.11 | 81800 |
| 2024-01-16 | 12.09 | $11.63 | 49403 |
| 2024-01-12 | 12.11 | $11.60 | 112700 |
| 2024-01-11 | 12.12 | $12.39 | 178000 |
| 2024-01-10 | 12.09 | $12.35 | 143749 |
| 2024-01-09 | 12.07 | $12.49 | 78335 |
| 2024-01-08 | 12.05 | $12.56 | 147300 |
| 2024-01-05 | 12.01 | $12.15 | 23679 |
| 2024-01-04 | 12.00 | $12.25 | 26400 |
| 2024-01-03 | 12.00 | $12.38 | 35439 |
| 2024-01-02 | 11.98 | $12.18 | 28900 |
| 2023-12-29 | 11.98 | $12.02 | 32400 |
| 2023-12-28 | 11.98 | $11.89 | 50300 |
| 2023-12-27 | 11.98 | $11.77 | 38527 |
| 2023-12-26 | 11.99 | $11.91 | 31192 |
| 2023-12-22 | 11.99 | $11.96 | 49400 |
| 2023-12-21 | 11.99 | $12.08 | 26400 |
| 2023-12-20 | 11.98 | $12.10 | 31719 |
| 2023-12-19 | 11.97 | $12.22 | 34012 |
| 2023-12-18 | 11.96 | $12.06 | 27939 |
| 2023-12-15 | 11.95 | $11.75 | 51327 |
| 2023-12-14 | 11.96 | $12.10 | 32400 |
| 2023-12-13 | 11.95 | $11.88 | 13600 |
| 2023-12-12 | 11.96 | $11.66 | 44919 |
| 2023-12-11 | 11.97 | $11.93 | 18621 |
| 2023-12-08 | 11.97 | $12.08 | 21315 |
| 2023-12-07 | 11.97 | $11.76 | 61200 |
| 2023-12-06 | 11.99 | $12.01 | 27200 |
| 2023-12-05 | 11.99 | $12.28 | 42800 |
| 2023-12-04 | 11.98 | $12.05 | 26492 |
| 2023-12-01 | 11.98 | $12.17 | 13100 |
| 2023-11-30 | 11.98 | $11.98 | 23800 |
| 2023-11-29 | 11.99 | $11.90 | 24300 |
| 2023-11-28 | 12.01 | $11.84 | 23119 |
| 2023-11-27 | 12.01 | $11.92 | 21100 |
| 2023-11-24 | 12.01 | $12.02 | 5700 |
| 2023-11-22 | 12.02 | $11.93 | 21400 |
| 2023-11-21 | 12.03 | $11.95 | 17700 |
| 2023-11-20 | 12.05 | $11.86 | 25600 |
| 2023-11-17 | 12.07 | $11.86 | 27500 |
| 2023-11-16 | 12.08 | $11.96 | 17746 |
| 2023-11-15 | 12.09 | $11.96 | 20324 |
| 2023-11-14 | 12.10 | $12.04 | 19816 |
| 2023-11-13 | 12.09 | $11.85 | 25100 |
| 2023-11-10 | 12.10 | $11.95 | 17640 |
| 2023-11-09 | 12.12 | $12.10 | 13800 |
| 2023-11-08 | 12.17 | $12.08 | 23900 |
| 2023-11-07 | 12.23 | $12.04 | 43200 |
| 2023-11-06 | 12.30 | $12.09 | 17144 |
| 2023-11-03 | 12.38 | $12.04 | 9828 |
| 2023-11-02 | 12.45 | $12.18 | 22836 |
| 2023-11-01 | 12.47 | $12.27 | 36100 |
| 2023-10-31 | 12.48 | $12.16 | 23132 |
| 2023-10-30 | 12.52 | $11.92 | 31643 |
| 2023-10-27 | 12.60 | $11.94 | 32400 |
| 2023-10-26 | 12.68 | $12.24 | 44400 |
| 2023-10-25 | 12.75 | $12.14 | 44300 |
| 2023-10-24 | 12.83 | $12.33 | 50746 |
| 2023-10-23 | 12.89 | $12.27 | 38700 |
| 2023-10-20 | 12.96 | $11.98 | 33833 |
| 2023-10-19 | 13.02 | $12.18 | 19712 |
| 2023-10-18 | 13.08 | $12.22 | 37621 |
| 2023-10-17 | 13.14 | $11.86 | 36600 |
| 2023-10-16 | 13.22 | $11.97 | 100400 |
| 2023-10-13 | 13.30 | $12.40 | 71003 |
| 2023-10-12 | 13.34 | $13.07 | 136132 |
| 2023-10-11 | 13.35 | $13.31 | 86900 |
| 2023-10-10 | 13.34 | $13.50 | 61135 |
| 2023-10-09 | 13.33 | $13.67 | 78800 |
| 2023-10-06 | 13.29 | $13.39 | 69166 |
| 2023-10-05 | 13.26 | $12.60 | 44741 |
| 2023-10-04 | 13.27 | $12.44 | 75000 |
| 2023-10-03 | 13.27 | $12.92 | 55018 |
| 2023-10-02 | 13.27 | $13.50 | 24500 |
| 2023-09-29 | 13.23 | $13.63 | 13362 |
| 2023-09-28 | 13.19 | $13.64 | 30200 |
| 2023-09-27 | 13.15 | $13.74 | 41700 |
| 2023-09-26 | 13.09 | $13.53 | 16200 |
| 2023-09-25 | 13.04 | $13.55 | 16206 |
| 2023-09-22 | 12.98 | $13.32 | 11007 |
| 2023-09-21 | 12.92 | $13.29 | 52500 |
| 2023-09-20 | 12.87 | $13.43 | 47700 |
| 2023-09-19 | 12.83 | $13.55 | 36914 |
| 2023-09-18 | 12.79 | $13.48 | 58923 |
| 2023-09-15 | 12.75 | $13.24 | 21000 |
| 2023-09-14 | 12.72 | $13.27 | 25800 |
| 2023-09-13 | 12.68 | $13.14 | 35500 |
| 2023-09-12 | 12.64 | $13.25 | 66549 |
| 2023-09-11 | 12.60 | $12.81 | 37600 |
| 2023-09-08 | 12.57 | $12.84 | 20796 |
| 2023-09-07 | 12.55 | $12.74 | 14100 |
| 2023-09-06 | 12.53 | $12.56 | 33200 |
| 2023-09-05 | 12.51 | $12.91 | 38636 |
| 2023-09-01 | 12.46 | $12.75 | 11529 |
| 2023-08-31 | 12.44 | $12.70 | 22510 |
| 2023-08-30 | 12.40 | $12.81 | 13200 |
| 2023-08-29 | 12.38 | $12.57 | 31047 |
| 2023-08-28 | 12.38 | $12.52 | 26700 |
| 2023-08-25 | 12.37 | $12.42 | 27157 |
| 2023-08-24 | 12.34 | $12.16 | 35812 |
| 2023-08-23 | 12.33 | $12.20 | 39400 |
| 2023-08-22 | 12.32 | $12.64 | 49301 |
| 2023-08-21 | 12.28 | $12.75 | 19400 |
| 2023-08-18 | 12.21 | $12.68 | 16820 |
| 2023-08-17 | 12.14 | $12.61 | 25700 |
| 2023-08-16 | 12.08 | $12.46 | 13333 |
| 2023-08-15 | 12.04 | $12.38 | 17054 |
| 2023-08-14 | 12.03 | $12.42 | 25236 |
| 2023-08-11 | 12.03 | $12.36 | 24808 |
| 2023-08-10 | 12.06 | $12.26 | 34200 |
| 2023-08-09 | 12.13 | $12.37 | 41323 |
| 2023-08-08 | 12.18 | $12.18 | 42700 |
| 2023-08-07 | 12.24 | $12.05 | 22104 |
| 2023-08-04 | 12.32 | $12.17 | 80345 |
| 2023-08-03 | 12.38 | $12.01 | 28714 |
| 2023-08-02 | 12.44 | $12.32 | 44840 |
| 2023-08-01 | 12.50 | $12.58 | 74809 |
| 2023-07-31 | 12.52 | $12.33 | 54200 |
| 2023-07-28 | 12.54 | $11.95 | 28900 |
| 2023-07-27 | 12.58 | $11.87 | 59343 |
| 2023-07-26 | 12.62 | $11.92 | 44800 |
| 2023-07-25 | 12.64 | $11.97 | 67042 |
| 2023-07-24 | 12.65 | $11.35 | 74073 |
| 2023-07-21 | 12.69 | $11.29 | 80500 |
| 2023-07-20 | 12.73 | $11.41 | 80700 |
| 2023-07-19 | 12.78 | $11.60 | 95900 |
| 2023-07-18 | 12.80 | $12.19 | 77334 |
| 2023-07-17 | 12.82 | $12.45 | 70700 |
| 2023-07-14 | 12.81 | $12.97 | 121308 |
| 2023-07-13 | 12.76 | $13.67 | 131310 |
| 2023-07-12 | 12.71 | $13.25 | 143300 |
| 2023-07-11 | 12.66 | $13.47 | 100600 |
| 2023-07-10 | 12.60 | $13.65 | 96458 |
| 2023-07-07 | 12.53 | $13.40 | 69222 |
| 2023-07-06 | 12.47 | $13.20 | 56807 |
| 2023-07-05 | 12.41 | $13.44 | 52500 |
| 2023-07-03 | 12.34 | $12.94 | 28900 |
| 2023-06-30 | 12.29 | $12.77 | 47704 |
| 2023-06-29 | 12.25 | $12.79 | 39200 |
| 2023-06-28 | 12.19 | $12.72 | 36900 |
| 2023-06-27 | 12.14 | $12.31 | 11936 |
| 2023-06-26 | 12.13 | $12.19 | 32800 |
| 2023-06-23 | 12.11 | $12.10 | 28217 |
| 2023-06-22 | 12.09 | $12.13 | 29729 |
| 2023-06-21 | 12.10 | $12.28 | 9800 |
| 2023-06-20 | 12.09 | $12.17 | 37813 |
| 2023-06-16 | 12.08 | $12.50 | 30400 |
| 2023-06-15 | 12.04 | $12.29 | 25414 |
| 2023-06-14 | 12.02 | $12.01 | 61415 |
| 2023-06-13 | 11.99 | $12.53 | 98200 |
| 2023-06-12 | 11.92 | $12.23 | 17144 |
| 2023-06-09 | 11.84 | $12.33 | 25900 |
| 2023-06-08 | 11.76 | $12.20 | 27968 |
| 2023-06-07 | 11.70 | $12.19 | 31500 |
| 2023-06-06 | 11.64 | $12.14 | 25626 |
| 2023-06-05 | 11.58 | $12.04 | 26476 |
| 2023-06-02 | 11.52 | $11.87 | 24100 |
| 2023-06-01 | 11.45 | $11.92 | 13200 |
| 2023-05-31 | 11.38 | $11.69 | 11800 |
| 2023-05-30 | 11.34 | $11.77 | 30300 |
| 2023-05-26 | 11.32 | $11.99 | 22642 |
| 2023-05-25 | 11.30 | $11.76 | 49243 |
| 2023-05-24 | 11.30 | $11.81 | 31833 |
| 2023-05-23 | 11.31 | $12.19 | 40441 |
| 2023-05-22 | 11.30 | $12.24 | 93700 |
| 2023-05-19 | 11.32 | $11.90 | 26300 |
| 2023-05-18 | 11.35 | $11.62 | 20103 |
| 2023-05-17 | 11.37 | $11.95 | 38900 |
| 2023-05-16 | 11.35 | $11.47 | 32900 |
| 2023-05-15 | 11.37 | $11.08 | 57200 |
| 2023-05-12 | 11.42 | $10.60 | 13900 |
| 2023-05-11 | 11.53 | $10.80 | 14600 |
| 2023-05-10 | 11.66 | $10.88 | 23829 |
| 2023-05-09 | 11.78 | $11.02 | 26114 |
| 2023-05-08 | 11.88 | $11.00 | 27633 |
| 2023-05-05 | 11.98 | $10.76 | 38900 |
| 2023-05-04 | 12.11 | $10.45 | 55900 |
| 2023-05-03 | 12.26 | $10.68 | 30734 |
| 2023-05-02 | 12.37 | $10.90 | 46200 |
| 2023-05-01 | 12.48 | $11.31 | 16500 |
| 2023-04-28 | 12.50 | $11.61 | 26402 |
| 2023-04-27 | 12.51 | $11.78 | 43804 |
| 2023-04-26 | 12.52 | $11.87 | 49200 |
| 2023-04-25 | 12.51 | $12.13 | 62323 |
| 2023-04-24 | 12.48 | $12.62 | 55120 |
| 2023-04-21 | 12.39 | $12.45 | 96700 |
| 2023-04-20 | 12.30 | $11.98 | 76700 |
| 2023-04-19 | 12.24 | $11.55 | 79736 |
| 2023-04-18 | 12.18 | $12.02 | 40400 |
| 2023-04-17 | 12.05 | $11.99 | 111611 |
| 2023-04-14 | 11.91 | $12.82 | 66800 |
| 2023-04-13 | 11.75 | $13.40 | 164470 |
| 2023-04-12 | 11.52 | $13.30 | 150122 |
| 2023-04-11 | 11.35 | $12.97 | 128700 |
| 2023-04-10 | 11.19 | $12.93 | 158625 |
| 2023-04-06 | 11.09 | $13.46 | 96600 |
| 2023-04-05 | 10.98 | $13.44 | 68512 |
| 2023-04-04 | 10.92 | $12.92 | 60432 |
| 2023-04-03 | 10.89 | $12.98 | 127738 |
| 2023-03-31 | 10.87 | $11.86 | 41500 |
| 2023-03-30 | 10.91 | $11.64 | 62085 |
| 2023-03-29 | 10.95 | $12.02 | 64000 |
| 2023-03-28 | 10.98 | $11.72 | 28039 |
| 2023-03-27 | 11.03 | $11.49 | 82000 |
| 2023-03-24 | 11.12 | $10.83 | 26234 |
| 2023-03-23 | 11.25 | $10.66 | 60121 |
| 2023-03-22 | 11.40 | $10.72 | 55900 |
| 2023-03-21 | 11.54 | $10.49 | 115005 |
| 2023-03-20 | 11.67 | $9.35 | 79422 |
| 2023-03-17 | 11.89 | $9.11 | 73500 |
| 2023-03-16 | 12.13 | $9.63 | 159447 |
| 2023-03-15 | 12.33 | $8.95 | 263500 |
| 2023-03-14 | 12.59 | $9.87 | 97200 |
| 2023-03-13 | 12.81 | $9.75 | 165300 |
| 2023-03-10 | 13.03 | $10.81 | 105400 |
| 2023-03-09 | 13.18 | $11.28 | 96010 |
| 2023-03-08 | 13.30 | $12.28 | 24082 |
| 2023-03-07 | 13.38 | $12.45 | 31604 |
| 2023-03-06 | 13.43 | $12.55 | 58730 |
| 2023-03-03 | 13.49 | $12.53 | 53300 |
| 2023-03-02 | 13.52 | $12.54 | 56300 |
| 2023-03-01 | 13.63 | $12.61 | 36000 |
| 2023-02-28 | 13.76 | $12.70 | 98520 |
| 2023-02-27 | 13.89 | $13.25 | 44330 |
| 2023-02-24 | 14.01 | $13.56 | 61722 |
| 2023-02-23 | 14.11 | $13.64 | 25314 |
| 2023-02-22 | 14.22 | $13.38 | 47215 |
| 2023-02-21 | 14.32 | $13.25 | 72708 |
| 2023-02-17 | 14.45 | $13.62 | 43221 |
| 2023-02-16 | 14.56 | $13.90 | 33200 |
| 2023-02-15 | 14.63 | $13.74 | 44100 |
| 2023-02-14 | 14.69 | $14.05 | 38200 |
| 2023-02-13 | 14.76 | $14.35 | 38604 |
| 2023-02-10 | 14.80 | $14.05 | 36820 |
| 2023-02-09 | 14.89 | $13.88 | 27600 |
| 2023-02-08 | 14.98 | $13.68 | 43200 |
| 2023-02-07 | 15.06 | $13.86 | 93600 |
| 2023-02-06 | 15.11 | $13.46 | 58900 |
| 2023-02-03 | 15.17 | $13.66 | 97215 |
| 2023-02-02 | 15.28 | $13.30 | 222800 |
| 2023-02-01 | 15.34 | $14.59 | 122548 |
| 2023-01-31 | 15.40 | $15.22 | 53501 |
| 2023-01-30 | 15.46 | $15.43 | 52400 |
| 2023-01-27 | 15.45 | $15.66 | 44123 |
| 2023-01-26 | 15.42 | $15.53 | 70500 |
| 2023-01-25 | 15.37 | $15.74 | 63749 |
| 2023-01-24 | 15.33 | $15.52 | 72546 |
| 2023-01-23 | 15.25 | $15.78 | 103503 |
| 2023-01-20 | 15.19 | $15.71 | 99600 |
| 2023-01-19 | 15.11 | $15.46 | 63527 |
| 2023-01-18 | 15.02 | $14.95 | 83400 |
| 2023-01-17 | 14.96 | $15.34 | 80531 |
| 2023-01-13 | 14.87 | $15.16 | 73132 |
| 2023-01-12 | 14.79 | $15.83 | 221000 |
| 2023-01-11 | 14.68 | $15.64 | 165248 |
| 2023-01-10 | 14.57 | $15.40 | 185881 |
| 2023-01-09 | 14.47 | $14.73 | 118900 |
| 2023-01-06 | 14.41 | $14.81 | 121900 |
| 2023-01-05 | 14.33 | $15.83 | 101181 |
| 2023-01-04 | 14.19 | $14.54 | 242134 |
| 2023-01-03 | 14.15 | $15.75 | 121267 |
| 2022-12-30 | 14.06 | $16.33 | 149600 |
| 2022-12-29 | 13.96 | $15.37 | 80903 |
| 2022-12-28 | 13.87 | $15.00 | 135726 |
| 2022-12-27 | 13.78 | $14.54 | 47600 |
| 2022-12-23 | 13.71 | $14.88 | 96400 |
| 2022-12-22 | 13.62 | $14.02 | 77900 |
| 2022-12-21 | 13.57 | $14.51 | 81819 |
| 2022-12-20 | 13.51 | $14.09 | 30100 |
| 2022-12-19 | 13.45 | $13.73 | 48631 |
| 2022-12-16 | 13.42 | $13.60 | 37100 |
| 2022-12-15 | 13.39 | $13.65 | 36915 |
| 2022-12-14 | 13.36 | $13.52 | 35907 |
| 2022-12-13 | 13.38 | $13.73 | 49287 |
| 2022-12-12 | 13.37 | $13.37 | 48037 |
| 2022-12-09 | 13.35 | $13.39 | 80232 |
| 2022-12-08 | 13.33 | $13.58 | 55400 |
| 2022-12-07 | 13.29 | $13.26 | 50500 |
| 2022-12-06 | 13.30 | $12.90 | 78728 |
| 2022-12-05 | 13.35 | $13.78 | 34400 |
| 2022-12-02 | 13.34 | $14.03 | 64500 |
| 2022-12-01 | 13.30 | $14.16 | 92800 |
| 2022-11-30 | 13.24 | $13.56 | 59600 |
| 2022-11-29 | 13.21 | $13.33 | 51201 |
| 2022-11-28 | 13.18 | $13.12 | 38300 |
| 2022-11-25 | 13.16 | $13.10 | 18314 |
| 2022-11-23 | 13.17 | $13.08 | 54500 |
| 2022-11-22 | 13.18 | $13.21 | 71800 |
| 2022-11-21 | 13.17 | $12.87 | 43655 |
| 2022-11-18 | 13.18 | $13.11 | 47900 |
| 2022-11-17 | 13.19 | $13.08 | 32613 |
| 2022-11-16 | 13.16 | $13.08 | 94431 |
| 2022-11-15 | 13.14 | $13.79 | 52400 |
| 2022-11-14 | 13.07 | $13.50 | 79548 |
| 2022-11-11 | 13.06 | $13.05 | 69826 |
| 2022-11-10 | 13.10 | $13.00 | 51100 |
| 2022-11-09 | 13.16 | $12.88 | 124700 |
| 2022-11-08 | 13.21 | $13.30 | 149800 |
| 2022-11-07 | 13.23 | $13.87 | 120310 |
| 2022-11-04 | 13.20 | $13.61 | 88032 |
| 2022-11-03 | 13.25 | $13.35 | 56847 |
| 2022-11-02 | 13.32 | $13.00 | 61900 |
| 2022-11-01 | 13.38 | $12.96 | 48400 |
| 2022-10-31 | 13.42 | $12.66 | 49000 |
| 2022-10-28 | 13.43 | $12.70 | 47600 |
| 2022-10-27 | 13.41 | $13.20 | 93204 |
| 2022-10-26 | 13.36 | $13.47 | 87400 |
| 2022-10-25 | 13.31 | $13.00 | 68600 |
| 2022-10-24 | 13.26 | $12.91 | 80301 |
| 2022-10-21 | 13.18 | $13.39 | 106307 |
| 2022-10-20 | 13.08 | $12.49 | 36441 |
| 2022-10-19 | 13.13 | $12.69 | 67519 |
| 2022-10-18 | 13.16 | $12.41 | 131408 |
| 2022-10-17 | 13.20 | $13.32 | 110500 |
| 2022-10-14 | 13.21 | $13.71 | 111400 |
| 2022-10-13 | 13.17 | $14.37 | 191373 |
| 2022-10-12 | 13.16 | $13.78 | 173461 |
| 2022-10-11 | 13.17 | $13.76 | 144500 |
| 2022-10-10 | 13.14 | $13.23 | 297405 |
| 2022-10-07 | 13.12 | $14.60 | 157900 |
| 2022-10-06 | 13.01 | $14.70 | 203926 |
| 2022-10-05 | 12.88 | $14.24 | 170070 |
| 2022-10-04 | 12.78 | $13.69 | 111000 |
| 2022-10-03 | 12.73 | $12.84 | 68900 |
| 2022-09-30 | 12.69 | $12.46 | 46621 |
| 2022-09-29 | 12.67 | $12.10 | 52300 |
| 2022-09-28 | 12.68 | $12.54 | 80300 |
| 2022-09-27 | 12.66 | $12.02 | 79700 |
| 2022-09-26 | 12.70 | $11.25 | 87627 |
| 2022-09-23 | 12.74 | $11.32 | 356800 |
| 2022-09-22 | 12.79 | $13.59 | 42700 |
| 2022-09-21 | 12.73 | $13.32 | 74200 |
| 2022-09-20 | 12.69 | $13.08 | 40249 |
| 2022-09-19 | 12.64 | $13.54 | 66200 |
| 2022-09-16 | 12.56 | $12.87 | 152131 |
| 2022-09-15 | 12.52 | $14.34 | 147300 |
| 2022-09-14 | 12.40 | $13.98 | 125600 |
| 2022-09-13 | 12.28 | $13.15 | 63501 |
| 2022-09-12 | 12.19 | $12.82 | 111200 |
| 2022-09-09 | 12.14 | $12.33 | 38500 |
| 2022-09-08 | 12.11 | $12.19 | 30448 |
| 2022-09-07 | 12.06 | $12.19 | 101000 |
| 2022-09-06 | 12.02 | $12.68 | 44139 |
| 2022-09-02 | 11.95 | $12.07 | 23300 |
| 2022-09-01 | 11.89 | $12.08 | 41300 |
| 2022-08-31 | 11.83 | $12.19 | 28008 |
| 2022-08-30 | 11.77 | $12.13 | 66900 |
| 2022-08-29 | 11.73 | $12.79 | 61000 |
| 2022-08-26 | 11.67 | $12.22 | 28400 |
| 2022-08-25 | 11.66 | $12.14 | 55214 |
| 2022-08-24 | 11.64 | $12.50 | 26400 |
| 2022-08-23 | 11.60 | $12.46 | 89600 |
| 2022-08-22 | 11.55 | $12.15 | 49845 |
| 2022-08-19 | 11.51 | $12.00 | 48537 |
| 2022-08-18 | 11.46 | $12.02 | 63601 |
| 2022-08-17 | 11.40 | $11.88 | 45722 |
| 2022-08-16 | 11.35 | $11.54 | 67932 |
| 2022-08-15 | 11.31 | $11.43 | 64200 |
| 2022-08-12 | 11.28 | $11.87 | 49420 |
| 2022-08-11 | 11.23 | $11.65 | 44135 |
| 2022-08-10 | 11.18 | $11.28 | 38527 |
| 2022-08-09 | 11.18 | $11.31 | 11238 |
| 2022-08-08 | 11.24 | $11.20 | 16630 |
| 2022-08-05 | 11.30 | $11.03 | 39500 |
| 2022-08-04 | 11.38 | $10.81 | 69500 |
| 2022-08-03 | 11.46 | $11.03 | 40937 |
| 2022-08-02 | 11.51 | $11.31 | 36345 |
| 2022-08-01 | 11.52 | $11.66 | 55144 |
| 2022-07-29 | 11.53 | $11.85 | 93100 |
| 2022-07-28 | 11.50 | $11.86 | 51121 |
| 2022-07-27 | 11.49 | $11.74 | 77683 |
| 2022-07-26 | 11.49 | $11.45 | 95200 |
| 2022-07-25 | 11.48 | $11.30 | 181144 |
| 2022-07-22 | 11.44 | $10.99 | 45200 |
| 2022-07-21 | 11.39 | $10.86 | 86000 |
| 2022-07-20 | 11.37 | $10.81 | 51832 |
| 2022-07-19 | 11.35 | $10.75 | 58694 |
| 2022-07-18 | 11.28 | $10.83 | 72000 |
| 2022-07-15 | 11.26 | $10.84 | 64800 |
| 2022-07-14 | 11.26 | $10.61 | 175893 |
| 2022-07-13 | 11.29 | $11.40 | 239309 |
| 2022-07-12 | 11.28 | $12.38 | 214731 |
| 2022-07-11 | 11.28 | $12.54 | 172980 |
| 2022-07-08 | 11.26 | $12.65 | 189603 |
| 2022-07-07 | 11.25 | $12.34 | 172100 |
| 2022-07-06 | 11.24 | $11.94 | 150000 |
| 2022-07-05 | 11.23 | $11.55 | 127856 |
| 2022-07-01 | 11.24 | $11.87 | 69500 |
| 2022-06-30 | 11.25 | $11.25 | 53208 |
| 2022-06-29 | 11.29 | $11.72 | 62800 |
| 2022-06-28 | 11.29 | $11.65 | 79000 |
| 2022-06-27 | 11.29 | $11.29 | 55528 |
| 2022-06-24 | 11.30 | $10.55 | 33602 |
| 2022-06-23 | 11.35 | $9.95 | 90700 |
| 2022-06-22 | 11.40 | $10.41 | 70100 |
| 2022-06-21 | 11.41 | $10.55 | 148251 |
| 2022-06-17 | 11.40 | $9.32 | 148828 |
| 2022-06-16 | 11.48 | $10.30 | 101948 |
| 2022-06-15 | 11.48 | $10.89 | 52400 |
| 2022-06-14 | 11.48 | $11.19 | 50416 |
| 2022-06-13 | 11.47 | $11.23 | 145625 |
| 2022-06-10 | 11.41 | $12.36 | 47646 |
| 2022-06-09 | 11.29 | $12.27 | 40300 |
| 2022-06-08 | 11.18 | $12.41 | 136600 |
| 2022-06-07 | 11.04 | $12.01 | 71522 |
| 2022-06-06 | 10.94 | $11.78 | 57301 |
| 2022-06-03 | 10.90 | $11.81 | 158249 |
| 2022-06-02 | 10.83 | $11.98 | 66000 |
| 2022-06-01 | 10.76 | $12.08 | 85400 |
| 2022-05-31 | 10.69 | $11.78 | 83600 |
| 2022-05-27 | 10.63 | $11.71 | 60800 |
| 2022-05-26 | 10.58 | $11.43 | 160700 |
| 2022-05-25 | 10.56 | $11.50 | 112315 |
| 2022-05-24 | 10.52 | $10.90 | 50200 |
| 2022-05-23 | 10.53 | $10.77 | 38748 |
| 2022-05-20 | 10.54 | $10.37 | 73100 |
| 2022-05-19 | 10.56 | $10.75 | 39702 |
| 2022-05-18 | 10.58 | $10.40 | 55107 |
| 2022-05-17 | 10.63 | $10.81 | 88800 |
| 2022-05-16 | 10.65 | $10.95 | 65100 |
| 2022-05-13 | 10.66 | $10.19 | 43600 |
| 2022-05-12 | 10.70 | $9.87 | 70735 |
| 2022-05-11 | 10.78 | $10.00 | 30908 |
| 2022-05-10 | 10.86 | $9.70 | 57239 |
| 2022-05-09 | 10.94 | $10.00 | 154648 |
| 2022-05-06 | 11.02 | $10.96 | 102500 |
| 2022-05-05 | 11.05 | $10.35 | 45235 |
| 2022-05-04 | 11.11 | $10.70 | 74900 |
| 2022-05-03 | 11.17 | $10.65 | 20820 |
| 2022-05-02 | 11.24 | $10.52 | 35600 |
| 2022-04-29 | 11.31 | $10.79 | 21800 |
| 2022-04-28 | 11.36 | $11.02 | 32326 |
| 2022-04-27 | 11.40 | $10.77 | 51900 |
| 2022-04-26 | 11.45 | $11.10 | 63700 |
| 2022-04-25 | 11.47 | $10.80 | 166200 |
| 2022-04-22 | 11.54 | $10.80 | 95746 |
| 2022-04-21 | 11.61 | $11.23 | 93942 |
| 2022-04-20 | 11.67 | $11.32 | 72100 |
| 2022-04-19 | 11.70 | $11.20 | 130213 |
| 2022-04-18 | 11.74 | $11.22 | 96500 |
| 2022-04-14 | 11.71 | $11.00 | 102900 |
| 2022-04-13 | 11.71 | $11.56 | 215019 |
| 2022-04-12 | 11.63 | $11.48 | 120870 |
| 2022-04-11 | 11.54 | $11.38 | 171626 |
| 2022-04-08 | 11.46 | $11.64 | 119900 |
| 2022-04-07 | 11.48 | $11.56 | 186310 |
| 2022-04-06 | 11.52 | $11.48 | 88439 |
| 2022-04-05 | 11.53 | $11.85 | 62924 |
| 2022-04-04 | 11.67 | $12.03 | 64900 |
| 2022-04-01 | 11.73 | $12.03 | 72804 |
| 2022-03-31 | 11.72 | $11.78 | 59600 |
| 2022-03-30 | 11.71 | $11.84 | 49600 |
| 2022-03-29 | 11.68 | $11.65 | 78640 |
| 2022-03-28 | 11.65 | $11.59 | 120400 |
| 2022-03-25 | 11.60 | $12.22 | 82300 |
| 2022-03-24 | 11.51 | $12.22 | 49500 |
| 2022-03-23 | 11.42 | $12.38 | 113548 |
| 2022-03-22 | 11.31 | $11.85 | 87100 |
| 2022-03-21 | 11.24 | $12.00 | 133200 |
| 2022-03-18 | 11.13 | $10.70 | 42366 |
| 2022-03-17 | 11.07 | $10.89 | 121403 |
| 2022-03-16 | 11.02 | $10.01 | 137500 |
| 2022-03-15 | 10.99 | $9.72 | 179200 |
| 2022-03-14 | 10.98 | $9.80 | 313700 |
| 2022-03-11 | 10.97 | $12.08 | 55900 |
| 2022-03-10 | 10.83 | $12.25 | 100814 |
| 2022-03-09 | 10.68 | $11.68 | 465946 |
| 2022-03-08 | 10.57 | $14.58 | 385000 |
| 2022-03-07 | 10.32 | $13.30 | 264114 |
| 2022-03-04 | 10.13 | $11.88 | 125100 |
| 2022-03-03 | 10.01 | $11.53 | 102300 |
| 2022-03-02 | 9.91 | $11.35 | 151423 |
| 2022-03-01 | 9.83 | $10.92 | 149146 |
| 2022-02-28 | 9.76 | $10.70 | 121145 |
| 2022-02-25 | 9.68 | $10.44 | 161600 |
| 2022-02-24 | 9.61 | $10.25 | 361844 |
| 2022-02-23 | 9.55 | $10.35 | 109700 |
| 2022-02-22 | 9.49 | $10.31 | 388304 |
| 2022-02-18 | 9.41 | $9.78 | 49523 |
| 2022-02-17 | 9.36 | $9.63 | 48600 |
| 2022-02-16 | 9.31 | $9.77 | 82915 |
| 2022-02-15 | 9.27 | $9.50 | 38100 |
| 2022-02-14 | 9.24 | $9.53 | 46100 |
| 2022-02-11 | 9.22 | $9.55 | 41852 |
| 2022-02-10 | 9.21 | $9.35 | 58800 |
| 2022-02-09 | 9.25 | $9.18 | 88400 |
| 2022-02-08 | 9.29 | $9.44 | 47628 |
| 2022-02-07 | 9.31 | $9.64 | 54300 |
| 2022-02-04 | 9.30 | $9.54 | 78019 |
| 2022-02-03 | 9.29 | $9.41 | 54900 |
| 2022-02-02 | 9.29 | $9.60 | 59900 |
| 2022-02-01 | 9.25 | $9.70 | 66000 |
| 2022-01-31 | 9.21 | $9.53 | 100200 |
| 2022-01-28 | 9.17 | $9.16 | 45430 |
| 2022-01-27 | 9.16 | $9.07 | 71931 |
| 2022-01-26 | 9.14 | $9.01 | 133100 |
| 2022-01-25 | 9.12 | $9.05 | 107619 |
| 2022-01-24 | 9.11 | $8.72 | 133700 |
| 2022-01-21 | 9.10 | $8.77 | 149108 |
| 2022-01-20 | 9.09 | $8.69 | 62828 |
| 2022-01-19 | 9.08 | $8.96 | 76800 |
| 2022-01-18 | 9.04 | $8.94 | 136624 |
| 2022-01-14 | 9.02 | $9.11 | 171500 |
| 2022-01-13 | 8.99 | $9.30 | 269109 |
| 2022-01-12 | 8.95 | $10.16 | 303400 |
| 2022-01-11 | 8.86 | $10.07 | 391000 |
| 2022-01-10 | 8.78 | $9.78 | 365842 |
| 2022-01-07 | 8.71 | $9.48 | 194431 |
| 2022-01-06 | 8.66 | $9.33 | 178023 |
| 2022-01-05 | 8.62 | $9.28 | 308330 |
| 2022-01-04 | 8.58 | $8.91 | 145823 |
| 2022-01-03 | 8.54 | $8.82 | 78000 |
| 2021-12-31 | 8.49 | $8.83 | 59100 |
| 2021-12-30 | 8.46 | $8.88 | 91214 |
| 2021-12-29 | 8.41 | $8.66 | 53200 |
| 2021-12-28 | 8.39 | $8.70 | 36225 |
| 2021-12-27 | 8.36 | $8.80 | 101000 |
| 2021-12-23 | 8.34 | $8.57 | 65200 |
| 2021-12-22 | 8.33 | $8.60 | 30300 |
| 2021-12-21 | 8.32 | $8.39 | 43300 |
| 2021-12-20 | 8.31 | $8.28 | 110044 |
| 2021-12-17 | 8.31 | $8.41 | 59700 |
| 2021-12-16 | 8.31 | $8.45 | 65536 |
| 2021-12-15 | 8.31 | $8.51 | 42237 |
| 2021-12-14 | 8.31 | $8.39 | 18029 |
| 2021-12-13 | 8.32 | $8.47 | 44700 |
| 2021-12-10 | 8.33 | $8.46 | 22200 |
| 2021-12-09 | 8.33 | $8.48 | 27244 |
| 2021-12-08 | 8.34 | $8.57 | 79900 |
| 2021-12-07 | 8.35 | $8.34 | 54600 |
| 2021-12-06 | 8.36 | $8.13 | 48044 |
| 2021-12-03 | 8.38 | $7.95 | 47343 |
| 2021-12-02 | 8.40 | $8.08 | 105700 |
| 2021-12-01 | 8.42 | $7.91 | 106251 |
| 2021-11-30 | 8.45 | $8.22 | 45700 |
| 2021-11-29 | 8.46 | $8.16 | 44200 |
| 2021-11-26 | 8.47 | $8.35 | 133900 |
| 2021-11-24 | 8.47 | $8.37 | 17600 |
| 2021-11-23 | 8.49 | $8.40 | 53600 |
| 2021-11-22 | 8.50 | $8.23 | 88408 |
| 2021-11-19 | 8.53 | $8.27 | 74747 |
| 2021-11-18 | 8.53 | $8.47 | 54100 |
| 2021-11-17 | 8.53 | $8.35 | 59600 |
| 2021-11-16 | 8.51 | $8.55 | 19445 |
| 2021-11-15 | 8.48 | $8.59 | 54915 |
| 2021-11-12 | 8.45 | $8.64 | 26437 |
| 2021-11-11 | 8.41 | $8.60 | 20631 |
| 2021-11-10 | 8.39 | $8.64 | 27700 |
| 2021-11-09 | 8.40 | $8.70 | 33929 |
| 2021-11-08 | 8.41 | $8.56 | 60346 |
| 2021-11-05 | 8.43 | $8.56 | 36700 |
| 2021-11-04 | 8.47 | $8.42 | 48704 |
| 2021-11-03 | 8.51 | $8.42 | 41500 |
| 2021-11-02 | 8.54 | $8.52 | 56500 |
| 2021-11-01 | 8.57 | $8.36 | 42737 |
| 2021-10-29 | 8.59 | $8.41 | 30900 |
| 2021-10-28 | 8.61 | $8.36 | 84631 |
| 2021-10-27 | 8.63 | $8.66 | 85400 |
| 2021-10-26 | 8.61 | $8.68 | 75700 |
| 2021-10-25 | 8.58 | $8.77 | 157835 |
| 2021-10-22 | 8.56 | $8.42 | 37300 |
| 2021-10-21 | 8.53 | $8.34 | 98550 |
| 2021-10-20 | 8.52 | $8.03 | 87400 |
| 2021-10-19 | 8.51 | $7.97 | 85700 |
| 2021-10-18 | 8.50 | $7.84 | 139030 |
| 2021-10-15 | 8.47 | $8.00 | 93336 |
| 2021-10-14 | 8.46 | $8.08 | 204906 |
| 2021-10-13 | 8.45 | $8.83 | 417727 |
| 2021-10-12 | 8.39 | $8.93 | 404415 |
| 2021-10-11 | 8.31 | $9.01 | 459013 |
| 2021-10-08 | 8.22 | $9.41 | 278500 |
| 2021-10-07 | 8.10 | $9.18 | 150940 |
| 2021-10-06 | 7.99 | $9.00 | 323500 |
| 2021-10-05 | 7.89 | $9.05 | 86445 |
| 2021-10-04 | 7.80 | $8.92 | 153926 |
| 2021-10-01 | 7.70 | $8.74 | 58400 |
| 2021-09-30 | 7.61 | $8.67 | 57700 |
| 2021-09-29 | 7.52 | $8.32 | 63100 |
| 2021-09-28 | 7.45 | $8.11 | 118900 |
| 2021-09-27 | 7.38 | $8.28 | 73700 |
| 2021-09-24 | 7.29 | $7.88 | 88921 |
| 2021-09-23 | 7.22 | $8.06 | 39820 |
| 2021-09-22 | 7.13 | $7.91 | 59400 |
| 2021-09-21 | 7.05 | $7.69 | 57215 |
| 2021-09-20 | 6.97 | $7.29 | 159214 |
| 2021-09-17 | 6.89 | $7.83 | 74000 |
| 2021-09-16 | 6.80 | $7.94 | 60900 |
| 2021-09-15 | 6.70 | $7.65 | 76941 |
| 2021-09-14 | 6.60 | $7.28 | 41340 |
| 2021-09-13 | 6.55 | $7.22 | 33500 |
| 2021-09-10 | 6.51 | $6.91 | 35600 |
| 2021-09-09 | 6.48 | $7.01 | 49729 |
| 2021-09-08 | 6.46 | $7.12 | 25700 |
| 2021-09-07 | 6.43 | $7.08 | 75948 |
| 2021-09-03 | 6.39 | $7.10 | 54338 |
| 2021-09-02 | 6.37 | $6.90 | 17700 |
| 2021-09-01 | 6.35 | $6.86 | 20761 |
| 2021-08-31 | 6.32 | $6.88 | 35900 |
| 2021-08-30 | 6.31 | $6.67 | 63897 |
| 2021-08-27 | 6.31 | $6.54 | 88300 |
| 2021-08-26 | 6.35 | $6.36 | 25039 |
| 2021-08-25 | 6.39 | $6.34 | 40500 |
| 2021-08-24 | 6.43 | $6.34 | 54535 |
| 2021-08-23 | 6.48 | $6.05 | 135026 |
| 2021-08-20 | 6.56 | $5.81 | 72604 |
| 2021-08-19 | 6.63 | $5.85 | 33000 |
| 2021-08-18 | 6.69 | $5.97 | 47229 |
| 2021-08-17 | 6.76 | $5.73 | 237200 |
| 2021-08-16 | 6.83 | $6.23 | 59630 |
| 2021-08-13 | 6.84 | $6.40 | 36800 |
| 2021-08-12 | 6.92 | $6.40 | 31843 |
| 2021-08-11 | 6.97 | $6.50 | 58034 |
| 2021-08-10 | 7.08 | $6.58 | 43900 |
| 2021-08-09 | 7.25 | $6.34 | 114500 |
| 2021-08-06 | 7.42 | $6.64 | 43306 |
| 2021-08-05 | 7.58 | $6.43 | 64500 |
| 2021-08-04 | 7.75 | $6.32 | 107700 |
| 2021-08-03 | 7.91 | $6.78 | 56900 |
| 2021-08-02 | 8.04 | $6.64 | 223243 |
| 2021-07-30 | 8.17 | $7.30 | 41441 |
| 2021-07-29 | 8.25 | $7.17 | 57300 |
| 2021-07-28 | 8.32 | $7.17 | 60500 |
| 2021-07-27 | 8.36 | $7.33 | 48900 |
| 2021-07-26 | 8.38 | $7.51 | 71500 |
| 2021-07-23 | 8.39 | $7.33 | 65542 |
| 2021-07-22 | 8.42 | $7.10 | 55344 |
| 2021-07-21 | 8.44 | $7.28 | 133823 |
| 2021-07-20 | 8.45 | $7.13 | 207100 |
| 2021-07-19 | 8.47 | $6.43 | 470046 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.12
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
8.84
Maximum
15.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.12 | $0.64 | 393152 |
| 2026-07-15 | 1.17 | $0.63 | 834430 |
| 2026-07-14 | 1.22 | $0.83 | 845800 |
| 2026-07-13 | 1.26 | $0.77 | 501311 |
| 2026-07-10 | 1.32 | $0.79 | 258000 |
| 2026-07-09 | 1.37 | $0.81 | 891300 |
| 2026-07-08 | 1.43 | $0.84 | 757700 |
| 2026-07-07 | 1.49 | $0.86 | 795712 |
| 2026-07-06 | 1.56 | $0.80 | 2.4M |
| 2026-07-02 | 1.64 | $1.68 | 135977 |
| 2026-07-01 | 1.64 | $1.81 | 186200 |
| 2026-06-30 | 1.62 | $1.77 | 253999 |
| 2026-06-29 | 1.60 | $1.62 | 143644 |
| 2026-06-26 | 1.60 | $1.53 | 50100 |
| 2026-06-25 | 1.61 | $1.44 | 122929 |
| 2026-06-24 | 1.62 | $1.45 | 58000 |
| 2026-06-23 | 1.64 | $1.50 | 77052 |
| 2026-06-22 | 1.66 | $1.44 | 141801 |
| 2026-06-18 | 1.68 | $1.47 | 121500 |
| 2026-06-17 | 1.70 | $1.44 | 215242 |
| 2026-06-16 | 1.73 | $1.45 | 141100 |
| 2026-06-15 | 1.76 | $1.62 | 210325 |
| 2026-06-12 | 1.77 | $1.52 | 68654 |
| 2026-06-11 | 1.80 | $1.58 | 68710 |
| 2026-06-10 | 1.82 | $1.59 | 116600 |
| 2026-06-09 | 1.85 | $1.52 | 119615 |
| 2026-06-08 | 1.88 | $1.59 | 80234 |
| 2026-06-05 | 1.92 | $1.61 | 146574 |
| 2026-06-04 | 1.95 | $1.73 | 164014 |
| 2026-06-03 | 1.97 | $1.67 | 143381 |
| 2026-06-02 | 2.00 | $1.71 | 175733 |
| 2026-06-01 | 2.03 | $1.86 | 128127 |
| 2026-05-29 | 2.05 | $1.88 | 105139 |
| 2026-05-28 | 2.07 | $1.86 | 189529 |
| 2026-05-27 | 2.09 | $1.88 | 116923 |
| 2026-05-26 | 2.11 | $1.76 | 164300 |
| 2026-05-22 | 2.15 | $1.85 | 127616 |
| 2026-05-21 | 2.18 | $1.83 | 206400 |
| 2026-05-20 | 2.22 | $1.86 | 183200 |
| 2026-05-19 | 2.26 | $2.01 | 168557 |
| 2026-05-18 | 2.28 | $2.01 | 282511 |
| 2026-05-15 | 2.31 | $2.13 | 226400 |
| 2026-05-14 | 2.33 | $2.10 | 130591 |
| 2026-05-13 | 2.35 | $2.08 | 84026 |
| 2026-05-12 | 2.38 | $2.08 | 136346 |
| 2026-05-11 | 2.41 | $2.01 | 183496 |
| 2026-05-08 | 2.46 | $2.06 | 318702 |
| 2026-05-07 | 2.50 | $2.22 | 307518 |
| 2026-05-06 | 2.53 | $2.42 | 130804 |
| 2026-05-05 | 2.54 | $2.59 | 315300 |
| 2026-05-04 | 2.53 | $2.39 | 202356 |
| 2026-05-01 | 2.55 | $2.48 | 123072 |
| 2026-04-30 | 2.56 | $2.53 | 168900 |
| 2026-04-29 | 2.56 | $2.56 | 476556 |
| 2026-04-28 | 2.56 | $2.57 | 314755 |
| 2026-04-27 | 2.56 | $2.58 | 182700 |
| 2026-04-24 | 2.55 | $2.55 | 179775 |
| 2026-04-23 | 2.55 | $2.60 | 198121 |
| 2026-04-22 | 2.55 | $2.45 | 197532 |
| 2026-04-21 | 2.56 | $2.68 | 216782 |
| 2026-04-20 | 2.55 | $2.60 | 278900 |
| 2026-04-17 | 2.54 | $2.35 | 458428 |
| 2026-04-16 | 2.56 | $2.78 | 392208 |
| 2026-04-15 | 2.54 | $2.68 | 474606 |
| 2026-04-14 | 2.52 | $3.23 | 602100 |
| 2026-04-13 | 2.45 | $3.10 | 1.1M |
| 2026-04-10 | 2.38 | $2.74 | 342760 |
| 2026-04-09 | 2.34 | $2.44 | 274603 |
| 2026-04-08 | 2.33 | $2.73 | 365879 |
| 2026-04-07 | 2.29 | $2.70 | 511000 |
| 2026-04-06 | 2.25 | $2.40 | 492817 |
| 2026-04-02 | 2.23 | $2.29 | 327197 |
| 2026-04-01 | 2.23 | $2.19 | 206100 |
| 2026-03-31 | 2.23 | $2.26 | 110026 |
| 2026-03-30 | 2.23 | $2.27 | 146411 |
| 2026-03-27 | 2.22 | $2.29 | 99611 |
| 2026-03-26 | 2.22 | $2.23 | 202201 |
| 2026-03-25 | 2.21 | $2.17 | 229422 |
| 2026-03-24 | 2.22 | $2.17 | 312189 |
| 2026-03-23 | 2.22 | $2.21 | 352646 |
| 2026-03-20 | 2.23 | $2.34 | 140995 |
| 2026-03-19 | 2.21 | $2.25 | 357036 |
| 2026-03-18 | 2.21 | $2.37 | 383125 |
| 2026-03-17 | 2.19 | $2.39 | 263916 |
| 2026-03-16 | 2.17 | $2.35 | 334109 |
| 2026-03-13 | 2.15 | $2.49 | 403149 |
| 2026-03-12 | 2.12 | $2.55 | 989600 |
| 2026-03-11 | 2.07 | $2.25 | 375944 |
| 2026-03-10 | 2.05 | $2.24 | 327526 |
| 2026-03-09 | 2.03 | $2.24 | 569400 |
| 2026-03-06 | 2.01 | $2.52 | 724593 |
| 2026-03-05 | 1.96 | $2.54 | 978877 |
| 2026-03-04 | 1.90 | $2.09 | 687022 |
| 2026-03-03 | 1.88 | $2.24 | 2.6M |
| 2026-03-02 | 1.84 | $3.03 | 3.1M |
| 2026-02-27 | 1.72 | $2.07 | 453928 |
| 2026-02-26 | 1.68 | $1.87 | 195101 |
| 2026-02-25 | 1.66 | $1.90 | 87900 |
| 2026-02-24 | 1.63 | $1.87 | 205225 |
| 2026-02-23 | 1.61 | $1.85 | 239400 |
| 2026-02-20 | 1.58 | $1.83 | 312622 |
| 2026-02-19 | 1.56 | $1.84 | 506845 |
| 2026-02-18 | 1.53 | $1.71 | 347547 |
| 2026-02-17 | 1.51 | $1.49 | 117430 |
| 2026-02-13 | 1.51 | $1.46 | 139478 |
| 2026-02-12 | 1.51 | $1.42 | 285452 |
| 2026-02-11 | 1.52 | $1.44 | 148556 |
| 2026-02-10 | 1.53 | $1.40 | 159772 |
| 2026-02-09 | 1.54 | $1.40 | 138472 |
| 2026-02-06 | 1.56 | $1.41 | 216251 |
| 2026-02-05 | 1.58 | $1.50 | 204941 |
| 2026-02-04 | 1.58 | $1.52 | 129673 |
| 2026-02-03 | 1.59 | $1.54 | 186100 |
| 2026-02-02 | 1.59 | $1.67 | 395016 |
| 2026-01-30 | 1.59 | $1.54 | 226576 |
| 2026-01-29 | 1.59 | $1.36 | 269700 |
| 2026-01-28 | 1.62 | $1.39 | 261900 |
| 2026-01-27 | 1.64 | $1.60 | 369025 |
| 2026-01-26 | 1.64 | $1.65 | 465300 |
| 2026-01-23 | 1.64 | $1.82 | 419000 |
| 2026-01-22 | 1.62 | $1.86 | 258800 |
| 2026-01-21 | 1.60 | $1.68 | 458000 |
| 2026-01-20 | 1.59 | $1.65 | 342945 |
| 2026-01-16 | 1.59 | $1.76 | 716102 |
| 2026-01-15 | 1.57 | $2.22 | 1.7M |
| 2026-01-14 | 1.50 | $1.96 | 3.8M |
| 2026-01-13 | 1.45 | $2.40 | 2.7M |
| 2026-01-12 | 1.35 | $1.63 | 1.6M |
| 2026-01-09 | 1.32 | $1.25 | 688615 |
| 2026-01-08 | 1.33 | $1.11 | 1.0M |
| 2026-01-07 | 1.35 | $1.10 | 1.1M |
| 2026-01-06 | 1.38 | $1.34 | 175400 |
| 2026-01-05 | 1.38 | $1.27 | 433600 |
| 2026-01-02 | 1.39 | $1.37 | 426141 |
| 2025-12-31 | 1.40 | $1.24 | 198149 |
| 2025-12-30 | 1.41 | $1.22 | 275645 |
| 2025-12-29 | 1.43 | $1.28 | 258648 |
| 2025-12-26 | 1.45 | $1.21 | 145845 |
| 2025-12-24 | 1.47 | $1.21 | 67644 |
| 2025-12-23 | 1.50 | $1.22 | 275821 |
| 2025-12-22 | 1.53 | $1.20 | 275200 |
| 2025-12-19 | 1.56 | $1.25 | 106700 |
| 2025-12-18 | 1.60 | $1.25 | 150300 |
| 2025-12-17 | 1.63 | $1.26 | 147623 |
| 2025-12-16 | 1.67 | $1.26 | 116500 |
| 2025-12-15 | 1.72 | $1.29 | 221500 |
| 2025-12-12 | 1.76 | $1.35 | 376600 |
| 2025-12-11 | 1.81 | $1.24 | 181740 |
| 2025-12-10 | 1.86 | $1.17 | 373333 |
| 2025-12-09 | 1.94 | $1.28 | 211400 |
| 2025-12-08 | 2.01 | $1.19 | 511854 |
| 2025-12-05 | 2.09 | $1.46 | 568654 |
| 2025-12-04 | 2.16 | $1.34 | 510563 |
| 2025-12-03 | 2.25 | $1.15 | 303944 |
| 2025-12-02 | 2.36 | $1.04 | 133503 |
| 2025-12-01 | 2.50 | $1.06 | 188000 |
| 2025-11-28 | 2.65 | $1.09 | 79801 |
| 2025-11-26 | 2.82 | $1.08 | 235400 |
| 2025-11-25 | 3.00 | $1.05 | 154037 |
| 2025-11-24 | 3.20 | $1.03 | 367703 |
| 2025-11-21 | 3.43 | $1.13 | 566400 |
| 2025-11-20 | 3.68 | $1.02 | 606000 |
| 2025-11-19 | 3.96 | $1.25 | 1.3M |
| 2025-11-18 | 4.24 | $1.60 | 1.3M |
| 2025-11-17 | 4.52 | $2.73 | 749700 |
| 2025-11-14 | 4.71 | $4.01 | 100056 |
| 2025-11-13 | 4.78 | $4.21 | 73400 |
| 2025-11-12 | 4.84 | $4.34 | 78011 |
| 2025-11-11 | 4.89 | $4.38 | 83200 |
| 2025-11-10 | 4.95 | $4.33 | 81187 |
| 2025-11-07 | 5.01 | $4.40 | 62322 |
| 2025-11-06 | 5.08 | $4.44 | 91410 |
| 2025-11-05 | 5.14 | $4.68 | 71300 |
| 2025-11-04 | 5.19 | $4.78 | 60100 |
| 2025-11-03 | 5.23 | $4.72 | 106543 |
| 2025-10-31 | 5.29 | $4.70 | 116601 |
| 2025-10-30 | 5.35 | $4.69 | 127500 |
| 2025-10-29 | 5.42 | $4.90 | 174600 |
| 2025-10-28 | 5.48 | $5.05 | 86315 |
| 2025-10-27 | 5.52 | $5.13 | 144122 |
| 2025-10-24 | 5.56 | $5.20 | 78907 |
| 2025-10-23 | 5.60 | $5.27 | 113400 |
| 2025-10-22 | 5.63 | $5.12 | 93200 |
| 2025-10-21 | 5.69 | $5.12 | 119800 |
| 2025-10-20 | 5.75 | $5.22 | 118214 |
| 2025-10-17 | 5.80 | $5.30 | 65107 |
| 2025-10-16 | 5.86 | $5.46 | 220948 |
| 2025-10-15 | 5.90 | $5.61 | 142208 |
| 2025-10-14 | 5.93 | $6.02 | 135901 |
| 2025-10-13 | 5.92 | $5.90 | 114725 |
| 2025-10-10 | 5.92 | $5.78 | 139139 |
| 2025-10-09 | 5.94 | $5.94 | 62425 |
| 2025-10-08 | 5.94 | $6.11 | 99507 |
| 2025-10-07 | 5.92 | $5.96 | 80000 |
| 2025-10-06 | 5.91 | $5.93 | 66348 |
| 2025-10-03 | 5.91 | $5.82 | 41700 |
| 2025-10-02 | 5.92 | $5.74 | 33506 |
| 2025-10-01 | 5.94 | $5.74 | 80227 |
| 2025-09-30 | 5.96 | $5.62 | 54502 |
| 2025-09-29 | 6.00 | $5.60 | 134204 |
| 2025-09-26 | 6.04 | $6.11 | 28352 |
| 2025-09-25 | 6.03 | $6.07 | 29500 |
| 2025-09-24 | 6.03 | $6.10 | 51625 |
| 2025-09-23 | 6.02 | $6.09 | 61200 |
| 2025-09-22 | 6.01 | $6.09 | 40400 |
| 2025-09-19 | 6.00 | $6.15 | 51100 |
| 2025-09-18 | 5.99 | $6.17 | 73300 |
| 2025-09-17 | 5.97 | $6.13 | 110300 |
| 2025-09-16 | 5.95 | $6.06 | 48902 |
| 2025-09-15 | 5.94 | $6.01 | 88151 |
| 2025-09-12 | 5.93 | $6.09 | 56800 |
| 2025-09-11 | 5.91 | $6.06 | 30237 |
| 2025-09-10 | 5.90 | $5.99 | 58856 |
| 2025-09-09 | 5.89 | $5.95 | 20515 |
| 2025-09-08 | 5.88 | $5.92 | 40410 |
| 2025-09-05 | 5.88 | $5.98 | 25849 |
| 2025-09-04 | 5.86 | $5.99 | 37606 |
| 2025-09-03 | 5.85 | $5.98 | 26406 |
| 2025-09-02 | 5.84 | $5.95 | 50541 |
| 2025-08-29 | 5.83 | $6.02 | 94000 |
| 2025-08-28 | 5.81 | $5.92 | 31129 |
| 2025-08-27 | 5.79 | $5.87 | 40400 |
| 2025-08-26 | 5.79 | $5.84 | 30500 |
| 2025-08-25 | 5.78 | $5.79 | 104915 |
| 2025-08-22 | 5.78 | $5.90 | 39206 |
| 2025-08-21 | 5.77 | $5.82 | 33418 |
| 2025-08-20 | 5.76 | $5.83 | 15134 |
| 2025-08-19 | 5.75 | $5.86 | 59539 |
| 2025-08-18 | 5.74 | $5.87 | 36738 |
| 2025-08-15 | 5.73 | $5.83 | 24400 |
| 2025-08-14 | 5.72 | $5.65 | 21044 |
| 2025-08-13 | 5.73 | $5.75 | 65731 |
| 2025-08-12 | 5.72 | $5.63 | 31800 |
| 2025-08-11 | 5.73 | $5.58 | 38000 |
| 2025-08-08 | 5.75 | $5.65 | 47683 |
| 2025-08-07 | 5.76 | $5.66 | 20500 |
| 2025-08-06 | 5.77 | $5.69 | 46936 |
| 2025-08-05 | 5.78 | $5.66 | 58323 |
| 2025-08-04 | 5.79 | $5.63 | 53200 |
| 2025-08-01 | 5.81 | $5.61 | 58424 |
| 2025-07-31 | 5.83 | $5.60 | 71600 |
| 2025-07-30 | 5.85 | $5.65 | 75148 |
| 2025-07-29 | 5.87 | $5.77 | 43200 |
| 2025-07-28 | 5.88 | $5.78 | 59908 |
| 2025-07-25 | 5.89 | $5.91 | 78427 |
| 2025-07-24 | 5.89 | $6.08 | 121300 |
| 2025-07-23 | 5.87 | $6.03 | 81440 |
| 2025-07-22 | 5.86 | $6.03 | 194100 |
| 2025-07-21 | 5.84 | $5.90 | 131730 |
| 2025-07-18 | 5.83 | $5.86 | 122433 |
| 2025-07-17 | 5.83 | $5.77 | 109200 |
| 2025-07-16 | 5.84 | $5.61 | 170542 |
| 2025-07-15 | 5.86 | $5.78 | 115737 |
| 2025-07-14 | 5.87 | $6.08 | 229408 |
| 2025-07-11 | 5.85 | $5.96 | 114700 |
| 2025-07-10 | 5.83 | $6.00 | 174398 |
| 2025-07-09 | 5.82 | $5.88 | 60200 |
| 2025-07-08 | 5.81 | $5.88 | 96600 |
| 2025-07-07 | 5.80 | $5.85 | 136200 |
| 2025-07-03 | 5.80 | $5.72 | 35000 |
| 2025-07-02 | 5.80 | $5.78 | 164900 |
| 2025-07-01 | 5.81 | $5.80 | 75400 |
| 2025-06-30 | 5.81 | $5.76 | 31500 |
| 2025-06-27 | 5.81 | $5.75 | 53909 |
| 2025-06-26 | 5.82 | $5.84 | 75601 |
| 2025-06-25 | 5.82 | $5.57 | 82400 |
| 2025-06-24 | 5.84 | $5.78 | 76646 |
| 2025-06-23 | 5.85 | $5.95 | 66300 |
| 2025-06-20 | 5.84 | $5.82 | 61000 |
| 2025-06-18 | 5.84 | $5.96 | 51117 |
| 2025-06-17 | 5.83 | $5.92 | 82458 |
| 2025-06-16 | 5.82 | $6.11 | 116600 |
| 2025-06-13 | 5.79 | $5.89 | 113200 |
| 2025-06-12 | 5.78 | $5.77 | 76200 |
| 2025-06-11 | 5.78 | $5.80 | 59635 |
| 2025-06-10 | 5.77 | $5.79 | 75945 |
| 2025-06-09 | 5.77 | $5.79 | 56202 |
| 2025-06-06 | 5.77 | $5.73 | 35800 |
| 2025-06-05 | 5.77 | $5.58 | 86900 |
| 2025-06-04 | 5.79 | $5.59 | 116053 |
| 2025-06-03 | 5.82 | $5.80 | 77400 |
| 2025-06-02 | 5.82 | $5.87 | 63800 |
| 2025-05-30 | 5.81 | $5.79 | 93423 |
| 2025-05-29 | 5.82 | $5.81 | 58600 |
| 2025-05-28 | 5.82 | $5.71 | 28744 |
| 2025-05-27 | 5.83 | $5.74 | 55500 |
| 2025-05-23 | 5.84 | $5.81 | 39406 |
| 2025-05-22 | 5.84 | $5.84 | 28736 |
| 2025-05-21 | 5.84 | $5.90 | 38685 |
| 2025-05-20 | 5.83 | $5.94 | 37401 |
| 2025-05-19 | 5.82 | $5.91 | 31600 |
| 2025-05-16 | 5.81 | $5.83 | 25313 |
| 2025-05-15 | 5.81 | $5.80 | 55300 |
| 2025-05-14 | 5.81 | $5.87 | 29987 |
| 2025-05-13 | 5.80 | $5.91 | 52222 |
| 2025-05-12 | 5.79 | $5.85 | 64608 |
| 2025-05-09 | 5.79 | $5.76 | 52500 |
| 2025-05-08 | 5.79 | $5.74 | 50600 |
| 2025-05-07 | 5.79 | $5.57 | 75920 |
| 2025-05-06 | 5.82 | $5.67 | 25400 |
| 2025-05-05 | 5.83 | $5.74 | 43100 |
| 2025-05-02 | 5.84 | $5.75 | 125712 |
| 2025-05-01 | 5.85 | $5.86 | 38019 |
| 2025-04-30 | 5.85 | $5.86 | 45700 |
| 2025-04-29 | 5.85 | $5.89 | 91300 |
| 2025-04-28 | 5.85 | $6.11 | 100439 |
| 2025-04-25 | 5.82 | $6.31 | 199442 |
| 2025-04-24 | 5.77 | $5.89 | 119300 |
| 2025-04-23 | 5.76 | $5.62 | 58325 |
| 2025-04-22 | 5.77 | $5.74 | 147191 |
| 2025-04-21 | 5.77 | $6.10 | 144210 |
| 2025-04-17 | 5.74 | $5.98 | 73464 |
| 2025-04-16 | 5.72 | $5.84 | 112666 |
| 2025-04-15 | 5.70 | $5.95 | 134428 |
| 2025-04-14 | 5.68 | $6.07 | 215632 |
| 2025-04-11 | 5.63 | $6.25 | 250100 |
| 2025-04-10 | 5.57 | $5.74 | 136500 |
| 2025-04-09 | 5.55 | $5.51 | 151600 |
| 2025-04-08 | 5.56 | $5.48 | 142411 |
| 2025-04-07 | 5.56 | $5.59 | 215939 |
| 2025-04-04 | 5.56 | $5.23 | 66692 |
| 2025-04-03 | 5.60 | $5.41 | 48723 |
| 2025-04-02 | 5.62 | $5.62 | 35504 |
| 2025-04-01 | 5.62 | $5.56 | 45800 |
| 2025-03-31 | 5.62 | $5.40 | 67400 |
| 2025-03-28 | 5.64 | $5.48 | 78409 |
| 2025-03-27 | 5.66 | $5.76 | 28000 |
| 2025-03-26 | 5.65 | $5.84 | 62311 |
| 2025-03-25 | 5.63 | $5.48 | 79600 |
| 2025-03-24 | 5.65 | $5.33 | 220500 |
| 2025-03-21 | 5.68 | $5.67 | 273600 |
| 2025-03-20 | 5.68 | $6.50 | 92900 |
| 2025-03-19 | 5.60 | $6.47 | 92127 |
| 2025-03-18 | 5.50 | $6.30 | 128300 |
| 2025-03-17 | 5.42 | $5.94 | 109916 |
| 2025-03-14 | 5.36 | $5.75 | 178216 |
| 2025-03-13 | 5.32 | $5.49 | 67643 |
| 2025-03-12 | 5.31 | $5.34 | 43514 |
| 2025-03-11 | 5.30 | $5.26 | 34700 |
| 2025-03-10 | 5.31 | $5.10 | 101700 |
| 2025-03-07 | 5.33 | $5.15 | 75200 |
| 2025-03-06 | 5.35 | $5.38 | 105481 |
| 2025-03-05 | 5.34 | $4.91 | 124600 |
| 2025-03-04 | 5.39 | $4.79 | 97234 |
| 2025-03-03 | 5.45 | $4.84 | 87616 |
| 2025-02-28 | 5.52 | $5.08 | 29139 |
| 2025-02-27 | 5.56 | $5.21 | 106316 |
| 2025-02-26 | 5.60 | $5.12 | 55001 |
| 2025-02-25 | 5.65 | $4.96 | 96410 |
| 2025-02-24 | 5.73 | $5.14 | 74000 |
| 2025-02-21 | 5.79 | $5.33 | 118700 |
| 2025-02-20 | 5.84 | $5.49 | 36810 |
| 2025-02-19 | 5.87 | $5.47 | 64330 |
| 2025-02-18 | 5.91 | $5.43 | 112400 |
| 2025-02-14 | 5.97 | $5.42 | 56436 |
| 2025-02-13 | 6.02 | $5.45 | 52900 |
| 2025-02-12 | 6.08 | $5.40 | 64100 |
| 2025-02-11 | 6.15 | $5.30 | 72200 |
| 2025-02-10 | 6.24 | $5.30 | 95700 |
| 2025-02-07 | 6.34 | $5.28 | 80342 |
| 2025-02-06 | 6.46 | $5.07 | 68616 |
| 2025-02-05 | 6.60 | $5.25 | 92500 |
| 2025-02-04 | 6.74 | $5.30 | 159601 |
| 2025-02-03 | 6.90 | $5.20 | 299995 |
| 2025-01-31 | 7.08 | $5.05 | 246000 |
| 2025-01-30 | 7.29 | $5.24 | 402647 |
| 2025-01-29 | 7.50 | $5.86 | 256810 |
| 2025-01-28 | 7.68 | $6.21 | 198271 |
| 2025-01-27 | 7.83 | $6.69 | 182205 |
| 2025-01-24 | 7.95 | $7.28 | 73836 |
| 2025-01-23 | 8.02 | $7.38 | 71006 |
| 2025-01-22 | 8.09 | $7.18 | 97700 |
| 2025-01-21 | 8.19 | $7.18 | 338315 |
| 2025-01-17 | 8.29 | $7.48 | 318844 |
| 2025-01-16 | 8.38 | $8.16 | 79300 |
| 2025-01-15 | 8.40 | $8.76 | 196140 |
| 2025-01-14 | 8.36 | $8.62 | 123800 |
| 2025-01-13 | 8.33 | $8.54 | 95760 |
| 2025-01-10 | 8.31 | $8.45 | 80633 |
| 2025-01-08 | 8.30 | $8.37 | 97712 |
| 2025-01-07 | 8.29 | $8.34 | 87437 |
| 2025-01-06 | 8.29 | $8.40 | 53641 |
| 2025-01-03 | 8.27 | $8.45 | 85800 |
| 2025-01-02 | 8.26 | $8.45 | 93392 |
| 2024-12-31 | 8.23 | $8.03 | 78800 |
| 2024-12-30 | 8.26 | $7.52 | 169900 |
| 2024-12-27 | 8.33 | $7.83 | 145596 |
| 2024-12-26 | 8.39 | $7.93 | 82800 |
| 2024-12-24 | 8.43 | $8.06 | 29400 |
| 2024-12-23 | 8.47 | $8.11 | 29614 |
| 2024-12-20 | 8.51 | $8.19 | 38209 |
| 2024-12-19 | 8.55 | $8.11 | 33600 |
| 2024-12-18 | 8.59 | $8.15 | 53000 |
| 2024-12-17 | 8.64 | $8.24 | 58216 |
| 2024-12-16 | 8.68 | $8.30 | 79120 |
| 2024-12-13 | 8.72 | $8.60 | 17536 |
| 2024-12-12 | 8.73 | $8.53 | 45200 |
| 2024-12-11 | 8.76 | $8.72 | 34208 |
| 2024-12-10 | 8.76 | $8.47 | 42400 |
| 2024-12-09 | 8.79 | $8.82 | 87900 |
| 2024-12-06 | 8.79 | $8.69 | 67300 |
| 2024-12-05 | 8.80 | $8.63 | 142800 |
| 2024-12-04 | 8.81 | $8.19 | 92441 |
| 2024-12-03 | 8.88 | $8.33 | 151633 |
| 2024-12-02 | 8.94 | $8.63 | 103360 |
| 2024-11-29 | 8.97 | $8.76 | 39400 |
| 2024-11-27 | 8.99 | $8.74 | 37344 |
| 2024-11-26 | 9.02 | $8.77 | 44818 |
| 2024-11-25 | 9.05 | $9.00 | 48710 |
| 2024-11-22 | 9.05 | $9.27 | 92402 |
| 2024-11-21 | 9.03 | $9.14 | 43200 |
| 2024-11-20 | 9.01 | $9.08 | 37410 |
| 2024-11-19 | 9.01 | $9.23 | 85631 |
| 2024-11-18 | 8.98 | $8.91 | 24500 |
| 2024-11-15 | 8.99 | $8.86 | 33202 |
| 2024-11-14 | 9.01 | $8.87 | 53900 |
| 2024-11-13 | 9.02 | $8.88 | 27220 |
| 2024-11-12 | 9.04 | $8.91 | 21224 |
| 2024-11-11 | 9.05 | $8.96 | 41000 |
| 2024-11-08 | 9.06 | $8.82 | 52100 |
| 2024-11-07 | 9.08 | $8.80 | 45119 |
| 2024-11-06 | 9.11 | $8.77 | 68000 |
| 2024-11-05 | 9.15 | $8.86 | 30026 |
| 2024-11-04 | 9.18 | $8.85 | 49000 |
| 2024-11-01 | 9.21 | $8.82 | 22000 |
| 2024-10-31 | 9.25 | $8.80 | 32918 |
| 2024-10-30 | 9.30 | $8.93 | 53300 |
| 2024-10-29 | 9.34 | $8.91 | 112716 |
| 2024-10-28 | 9.39 | $9.13 | 62342 |
| 2024-10-25 | 9.41 | $9.47 | 98949 |
| 2024-10-24 | 9.41 | $9.36 | 70035 |
| 2024-10-23 | 9.41 | $9.04 | 43700 |
| 2024-10-22 | 9.45 | $9.10 | 39700 |
| 2024-10-21 | 9.49 | $9.12 | 44619 |
| 2024-10-18 | 9.53 | $9.18 | 52600 |
| 2024-10-17 | 9.57 | $9.30 | 91900 |
| 2024-10-16 | 9.59 | $9.31 | 147700 |
| 2024-10-15 | 9.62 | $9.55 | 144076 |
| 2024-10-14 | 9.63 | $10.27 | 198100 |
| 2024-10-11 | 9.56 | $10.00 | 125049 |
| 2024-10-10 | 9.52 | $9.83 | 91502 |
| 2024-10-09 | 9.49 | $9.74 | 82733 |
| 2024-10-08 | 9.46 | $9.85 | 108100 |
| 2024-10-07 | 9.42 | $9.83 | 147615 |
| 2024-10-04 | 9.37 | $9.63 | 49300 |
| 2024-10-03 | 9.35 | $9.67 | 60100 |
| 2024-10-02 | 9.31 | $9.59 | 110300 |
| 2024-10-01 | 9.28 | $9.50 | 102331 |
| 2024-09-30 | 9.26 | $9.46 | 47100 |
| 2024-09-27 | 9.24 | $9.40 | 22609 |
| 2024-09-26 | 9.22 | $9.28 | 37205 |
| 2024-09-25 | 9.22 | $9.34 | 15069 |
| 2024-09-24 | 9.20 | $9.31 | 16200 |
| 2024-09-23 | 9.19 | $9.22 | 36716 |
| 2024-09-20 | 9.19 | $9.38 | 20447 |
| 2024-09-19 | 9.17 | $9.40 | 42438 |
| 2024-09-18 | 9.15 | $9.09 | 28100 |
| 2024-09-17 | 9.15 | $9.09 | 27945 |
| 2024-09-16 | 9.16 | $9.03 | 83500 |
| 2024-09-13 | 9.17 | $9.17 | 31839 |
| 2024-09-12 | 9.17 | $9.12 | 30130 |
| 2024-09-11 | 9.18 | $9.03 | 25300 |
| 2024-09-10 | 9.19 | $9.02 | 29648 |
| 2024-09-09 | 9.21 | $9.12 | 39600 |
| 2024-09-06 | 9.22 | $9.19 | 29601 |
| 2024-09-05 | 9.22 | $9.18 | 63300 |
| 2024-09-04 | 9.23 | $9.02 | 28900 |
| 2024-09-03 | 9.25 | $9.11 | 48900 |
| 2024-08-30 | 9.26 | $9.24 | 25500 |
| 2024-08-29 | 9.27 | $9.26 | 19233 |
| 2024-08-28 | 9.27 | $9.25 | 6500 |
| 2024-08-27 | 9.27 | $9.25 | 57445 |
| 2024-08-26 | 9.27 | $9.38 | 19812 |
| 2024-08-23 | 9.26 | $9.28 | 20400 |
| 2024-08-22 | 9.26 | $9.32 | 26900 |
| 2024-08-21 | 9.25 | $9.43 | 19800 |
| 2024-08-20 | 9.23 | $9.41 | 24822 |
| 2024-08-19 | 9.21 | $9.43 | 61000 |
| 2024-08-16 | 9.19 | $9.39 | 56433 |
| 2024-08-15 | 9.17 | $9.24 | 19333 |
| 2024-08-14 | 9.16 | $9.21 | 18126 |
| 2024-08-13 | 9.16 | $9.16 | 21000 |
| 2024-08-12 | 9.16 | $9.16 | 36600 |
| 2024-08-09 | 9.16 | $9.13 | 17032 |
| 2024-08-08 | 9.16 | $9.07 | 24000 |
| 2024-08-07 | 9.17 | $9.01 | 13517 |
| 2024-08-06 | 9.18 | $8.98 | 30100 |
| 2024-08-05 | 9.20 | $8.97 | 62633 |
| 2024-08-02 | 9.23 | $8.98 | 69427 |
| 2024-08-01 | 9.26 | $9.05 | 29406 |
| 2024-07-31 | 9.28 | $9.25 | 30614 |
| 2024-07-30 | 9.28 | $9.20 | 49800 |
| 2024-07-29 | 9.29 | $9.14 | 104952 |
| 2024-07-26 | 9.30 | $9.21 | 88928 |
| 2024-07-25 | 9.31 | $9.25 | 65600 |
| 2024-07-24 | 9.32 | $9.29 | 135000 |
| 2024-07-23 | 9.32 | $8.95 | 51606 |
| 2024-07-22 | 9.36 | $9.16 | 78500 |
| 2024-07-19 | 9.39 | $9.19 | 45044 |
| 2024-07-18 | 9.41 | $9.31 | 95386 |
| 2024-07-17 | 9.42 | $9.38 | 49130 |
| 2024-07-16 | 9.42 | $9.43 | 117630 |
| 2024-07-15 | 9.42 | $9.38 | 157500 |
| 2024-07-12 | 9.42 | $9.92 | 371312 |
| 2024-07-11 | 9.37 | $9.75 | 174546 |
| 2024-07-10 | 9.33 | $9.48 | 113100 |
| 2024-07-09 | 9.31 | $9.25 | 87175 |
| 2024-07-08 | 9.32 | $9.56 | 184714 |
| 2024-07-05 | 9.30 | $9.35 | 38684 |
| 2024-07-03 | 9.29 | $9.20 | 23825 |
| 2024-07-02 | 9.30 | $9.40 | 18302 |
| 2024-07-01 | 9.29 | $9.47 | 33600 |
| 2024-06-28 | 9.27 | $9.42 | 18200 |
| 2024-06-27 | 9.25 | $9.25 | 24143 |
| 2024-06-26 | 9.25 | $9.32 | 37100 |
| 2024-06-25 | 9.25 | $9.41 | 31200 |
| 2024-06-24 | 9.23 | $9.58 | 79600 |
| 2024-06-21 | 9.19 | $9.20 | 54327 |
| 2024-06-20 | 9.19 | $9.37 | 74800 |
| 2024-06-18 | 9.18 | $9.24 | 62348 |
| 2024-06-17 | 9.17 | $9.17 | 21800 |
| 2024-06-14 | 9.17 | $9.06 | 15500 |
| 2024-06-13 | 9.18 | $9.18 | 41126 |
| 2024-06-12 | 9.18 | $9.19 | 47800 |
| 2024-06-11 | 9.18 | $9.10 | 52200 |
| 2024-06-10 | 9.19 | $8.87 | 45100 |
| 2024-06-07 | 9.22 | $8.76 | 70649 |
| 2024-06-06 | 9.27 | $8.65 | 134200 |
| 2024-06-05 | 9.33 | $8.79 | 102300 |
| 2024-06-04 | 9.39 | $8.96 | 60545 |
| 2024-06-03 | 9.44 | $9.23 | 74800 |
| 2024-05-31 | 9.46 | $9.11 | 20349 |
| 2024-05-30 | 9.49 | $9.12 | 26616 |
| 2024-05-29 | 9.53 | $9.19 | 25737 |
| 2024-05-28 | 9.57 | $9.29 | 88832 |
| 2024-05-24 | 9.60 | $9.35 | 104100 |
| 2024-05-23 | 9.63 | $9.04 | 78515 |
| 2024-05-22 | 9.69 | $9.32 | 40300 |
| 2024-05-21 | 9.73 | $9.43 | 27200 |
| 2024-05-20 | 9.76 | $9.42 | 59600 |
| 2024-05-17 | 9.79 | $9.49 | 29316 |
| 2024-05-16 | 9.82 | $9.48 | 89918 |
| 2024-05-15 | 9.86 | $9.66 | 21513 |
| 2024-05-14 | 9.88 | $9.61 | 37238 |
| 2024-05-13 | 9.91 | $9.60 | 36032 |
| 2024-05-10 | 9.94 | $9.56 | 67800 |
| 2024-05-09 | 9.98 | $10.05 | 45600 |
| 2024-05-08 | 9.97 | $10.05 | 37504 |
| 2024-05-07 | 9.97 | $9.93 | 26840 |
| 2024-05-06 | 9.97 | $9.87 | 42500 |
| 2024-05-03 | 9.98 | $9.88 | 27610 |
| 2024-05-02 | 9.99 | $9.98 | 16201 |
| 2024-05-01 | 9.99 | $9.69 | 44749 |
| 2024-04-30 | 10.03 | $9.94 | 26609 |
| 2024-04-29 | 10.03 | $10.12 | 34500 |
| 2024-04-26 | 10.03 | $9.73 | 40600 |
| 2024-04-25 | 10.06 | $9.89 | 64848 |
| 2024-04-24 | 10.07 | $9.90 | 36800 |
| 2024-04-23 | 10.09 | $9.55 | 61100 |
| 2024-04-22 | 10.15 | $9.50 | 54700 |
| 2024-04-19 | 10.22 | $9.79 | 42100 |
| 2024-04-18 | 10.26 | $9.63 | 32634 |
| 2024-04-17 | 10.33 | $9.53 | 61600 |
| 2024-04-16 | 10.41 | $9.93 | 26203 |
| 2024-04-15 | 10.46 | $9.93 | 65800 |
| 2024-04-12 | 10.52 | $9.81 | 117905 |
| 2024-04-11 | 10.59 | $10.24 | 96200 |
| 2024-04-10 | 10.63 | $10.40 | 80040 |
| 2024-04-09 | 10.66 | $10.60 | 172908 |
| 2024-04-08 | 10.66 | $10.90 | 69000 |
| 2024-04-05 | 10.64 | $11.18 | 32700 |
| 2024-04-04 | 10.58 | $11.30 | 80723 |
| 2024-04-03 | 10.50 | $11.23 | 63400 |
| 2024-04-02 | 10.43 | $11.19 | 40600 |
| 2024-04-01 | 10.35 | $10.95 | 56246 |
| 2024-03-28 | 10.28 | $10.69 | 31135 |
| 2024-03-27 | 10.24 | $10.60 | 30000 |
| 2024-03-26 | 10.20 | $10.41 | 29400 |
| 2024-03-25 | 10.18 | $10.65 | 50306 |
| 2024-03-22 | 10.13 | $10.12 | 45400 |
| 2024-03-21 | 10.13 | $10.38 | 36507 |
| 2024-03-20 | 10.11 | $10.32 | 56300 |
| 2024-03-19 | 10.09 | $9.97 | 42500 |
| 2024-03-18 | 10.10 | $9.84 | 76844 |
| 2024-03-15 | 10.12 | $9.69 | 50820 |
| 2024-03-14 | 10.17 | $9.55 | 25035 |
| 2024-03-13 | 10.24 | $9.61 | 35300 |
| 2024-03-12 | 10.30 | $9.45 | 33626 |
| 2024-03-11 | 10.39 | $9.32 | 96400 |
| 2024-03-08 | 10.50 | $9.47 | 49500 |
| 2024-03-07 | 10.61 | $9.61 | 45752 |
| 2024-03-06 | 10.72 | $9.67 | 81833 |
| 2024-03-05 | 10.83 | $9.50 | 112300 |
| 2024-03-04 | 10.97 | $9.07 | 224004 |
| 2024-03-01 | 11.17 | $10.19 | 110300 |
| 2024-02-29 | 11.27 | $10.56 | 64300 |
| 2024-02-28 | 11.35 | $10.80 | 60310 |
| 2024-02-27 | 11.40 | $10.93 | 31523 |
| 2024-02-26 | 11.45 | $10.91 | 119914 |
| 2024-02-23 | 11.51 | $11.42 | 30800 |
| 2024-02-22 | 11.52 | $11.37 | 26700 |
| 2024-02-21 | 11.54 | $11.41 | 15003 |
| 2024-02-20 | 11.55 | $11.30 | 56309 |
| 2024-02-16 | 11.58 | $11.40 | 50700 |
| 2024-02-15 | 11.59 | $11.70 | 17019 |
| 2024-02-14 | 11.58 | $11.46 | 19431 |
| 2024-02-13 | 11.60 | $11.20 | 20800 |
| 2024-02-12 | 11.64 | $11.30 | 34000 |
| 2024-02-09 | 11.67 | $11.41 | 33433 |
| 2024-02-08 | 11.70 | $11.86 | 31400 |
| 2024-02-07 | 11.68 | $11.52 | 27500 |
| 2024-02-06 | 11.70 | $11.75 | 26329 |
| 2024-02-05 | 11.70 | $11.47 | 50721 |
| 2024-02-02 | 11.72 | $11.38 | 14907 |
| 2024-02-01 | 11.76 | $11.40 | 25400 |
| 2024-01-31 | 11.79 | $11.46 | 34600 |
| 2024-01-30 | 11.83 | $11.60 | 36400 |
| 2024-01-29 | 11.85 | $11.85 | 32101 |
| 2024-01-26 | 11.85 | $12.01 | 54600 |
| 2024-01-25 | 11.84 | $12.02 | 49031 |
| 2024-01-24 | 11.82 | $12.00 | 30733 |
| 2024-01-23 | 11.80 | $11.69 | 52200 |
| 2024-01-22 | 11.81 | $11.23 | 41500 |
| 2024-01-19 | 11.87 | $11.19 | 31100 |
| 2024-01-18 | 11.94 | $11.50 | 42100 |
| 2024-01-17 | 11.99 | $11.11 | 81800 |
| 2024-01-16 | 12.08 | $11.63 | 49403 |
| 2024-01-12 | 12.13 | $11.60 | 112700 |
| 2024-01-11 | 12.19 | $12.39 | 178000 |
| 2024-01-10 | 12.16 | $12.35 | 143749 |
| 2024-01-09 | 12.14 | $12.49 | 78335 |
| 2024-01-08 | 12.11 | $12.56 | 147300 |
| 2024-01-05 | 12.06 | $12.15 | 23679 |
| 2024-01-04 | 12.05 | $12.25 | 26400 |
| 2024-01-03 | 12.03 | $12.38 | 35439 |
| 2024-01-02 | 11.99 | $12.18 | 28900 |
| 2023-12-29 | 11.97 | $12.02 | 32400 |
| 2023-12-28 | 11.97 | $11.89 | 50300 |
| 2023-12-27 | 11.98 | $11.77 | 38527 |
| 2023-12-26 | 12.00 | $11.91 | 31192 |
| 2023-12-22 | 12.01 | $11.96 | 49400 |
| 2023-12-21 | 12.01 | $12.08 | 26400 |
| 2023-12-20 | 12.01 | $12.10 | 31719 |
| 2023-12-19 | 12.00 | $12.22 | 34012 |
| 2023-12-18 | 11.97 | $12.06 | 27939 |
| 2023-12-15 | 11.96 | $11.75 | 51327 |
| 2023-12-14 | 11.99 | $12.10 | 32400 |
| 2023-12-13 | 11.97 | $11.88 | 13600 |
| 2023-12-12 | 11.98 | $11.66 | 44919 |
| 2023-12-11 | 12.02 | $11.93 | 18621 |
| 2023-12-08 | 12.03 | $12.08 | 21315 |
| 2023-12-07 | 12.02 | $11.76 | 61200 |
| 2023-12-06 | 12.05 | $12.01 | 27200 |
| 2023-12-05 | 12.05 | $12.28 | 42800 |
| 2023-12-04 | 12.03 | $12.05 | 26492 |
| 2023-12-01 | 12.03 | $12.17 | 13100 |
| 2023-11-30 | 12.01 | $11.98 | 23800 |
| 2023-11-29 | 12.01 | $11.90 | 24300 |
| 2023-11-28 | 12.03 | $11.84 | 23119 |
| 2023-11-27 | 12.04 | $11.92 | 21100 |
| 2023-11-24 | 12.06 | $12.02 | 5700 |
| 2023-11-22 | 12.06 | $11.93 | 21400 |
| 2023-11-21 | 12.08 | $11.95 | 17700 |
| 2023-11-20 | 12.09 | $11.86 | 25600 |
| 2023-11-17 | 12.11 | $11.86 | 27500 |
| 2023-11-16 | 12.14 | $11.96 | 17746 |
| 2023-11-15 | 12.16 | $11.96 | 20324 |
| 2023-11-14 | 12.18 | $12.04 | 19816 |
| 2023-11-13 | 12.19 | $11.85 | 25100 |
| 2023-11-10 | 12.23 | $11.95 | 17640 |
| 2023-11-09 | 12.26 | $12.10 | 13800 |
| 2023-11-08 | 12.28 | $12.08 | 23900 |
| 2023-11-07 | 12.30 | $12.04 | 43200 |
| 2023-11-06 | 12.32 | $12.09 | 17144 |
| 2023-11-03 | 12.35 | $12.04 | 9828 |
| 2023-11-02 | 12.38 | $12.18 | 22836 |
| 2023-11-01 | 12.40 | $12.27 | 36100 |
| 2023-10-31 | 12.42 | $12.16 | 23132 |
| 2023-10-30 | 12.44 | $11.92 | 31643 |
| 2023-10-27 | 12.50 | $11.94 | 32400 |
| 2023-10-26 | 12.56 | $12.24 | 44400 |
| 2023-10-25 | 12.59 | $12.14 | 44300 |
| 2023-10-24 | 12.64 | $12.33 | 50746 |
| 2023-10-23 | 12.67 | $12.27 | 38700 |
| 2023-10-20 | 12.71 | $11.98 | 33833 |
| 2023-10-19 | 12.79 | $12.18 | 19712 |
| 2023-10-18 | 12.85 | $12.22 | 37621 |
| 2023-10-17 | 12.92 | $11.86 | 36600 |
| 2023-10-16 | 13.03 | $11.97 | 100400 |
| 2023-10-13 | 13.14 | $12.40 | 71003 |
| 2023-10-12 | 13.22 | $13.07 | 136132 |
| 2023-10-11 | 13.24 | $13.31 | 86900 |
| 2023-10-10 | 13.23 | $13.50 | 61135 |
| 2023-10-09 | 13.20 | $13.67 | 78800 |
| 2023-10-06 | 13.15 | $13.39 | 69166 |
| 2023-10-05 | 13.12 | $12.60 | 44741 |
| 2023-10-04 | 13.18 | $12.44 | 75000 |
| 2023-10-03 | 13.26 | $12.92 | 55018 |
| 2023-10-02 | 13.29 | $13.50 | 24500 |
| 2023-09-29 | 13.27 | $13.63 | 13362 |
| 2023-09-28 | 13.23 | $13.64 | 30200 |
| 2023-09-27 | 13.19 | $13.74 | 41700 |
| 2023-09-26 | 13.13 | $13.53 | 16200 |
| 2023-09-25 | 13.09 | $13.55 | 16206 |
| 2023-09-22 | 13.04 | $13.32 | 11007 |
| 2023-09-21 | 13.01 | $13.29 | 52500 |
| 2023-09-20 | 12.99 | $13.43 | 47700 |
| 2023-09-19 | 12.94 | $13.55 | 36914 |
| 2023-09-18 | 12.87 | $13.48 | 58923 |
| 2023-09-15 | 12.81 | $13.24 | 21000 |
| 2023-09-14 | 12.77 | $13.27 | 25800 |
| 2023-09-13 | 12.71 | $13.14 | 35500 |
| 2023-09-12 | 12.67 | $13.25 | 66549 |
| 2023-09-11 | 12.61 | $12.81 | 37600 |
| 2023-09-08 | 12.58 | $12.84 | 20796 |
| 2023-09-07 | 12.56 | $12.74 | 14100 |
| 2023-09-06 | 12.54 | $12.56 | 33200 |
| 2023-09-05 | 12.54 | $12.91 | 38636 |
| 2023-09-01 | 12.50 | $12.75 | 11529 |
| 2023-08-31 | 12.47 | $12.70 | 22510 |
| 2023-08-30 | 12.45 | $12.81 | 13200 |
| 2023-08-29 | 12.41 | $12.57 | 31047 |
| 2023-08-28 | 12.39 | $12.52 | 26700 |
| 2023-08-25 | 12.38 | $12.42 | 27157 |
| 2023-08-24 | 12.37 | $12.16 | 35812 |
| 2023-08-23 | 12.39 | $12.20 | 39400 |
| 2023-08-22 | 12.41 | $12.64 | 49301 |
| 2023-08-21 | 12.39 | $12.75 | 19400 |
| 2023-08-18 | 12.35 | $12.68 | 16820 |
| 2023-08-17 | 12.32 | $12.61 | 25700 |
| 2023-08-16 | 12.29 | $12.46 | 13333 |
| 2023-08-15 | 12.27 | $12.38 | 17054 |
| 2023-08-14 | 12.26 | $12.42 | 25236 |
| 2023-08-11 | 12.24 | $12.36 | 24808 |
| 2023-08-10 | 12.23 | $12.26 | 34200 |
| 2023-08-09 | 12.22 | $12.37 | 41323 |
| 2023-08-08 | 12.21 | $12.18 | 42700 |
| 2023-08-07 | 12.21 | $12.05 | 22104 |
| 2023-08-04 | 12.23 | $12.17 | 80345 |
| 2023-08-03 | 12.23 | $12.01 | 28714 |
| 2023-08-02 | 12.26 | $12.32 | 44840 |
| 2023-08-01 | 12.25 | $12.58 | 74809 |
| 2023-07-31 | 12.22 | $12.33 | 54200 |
| 2023-07-28 | 12.20 | $11.95 | 28900 |
| 2023-07-27 | 12.23 | $11.87 | 59343 |
| 2023-07-26 | 12.27 | $11.92 | 44800 |
| 2023-07-25 | 12.31 | $11.97 | 67042 |
| 2023-07-24 | 12.34 | $11.35 | 74073 |
| 2023-07-21 | 12.45 | $11.29 | 80500 |
| 2023-07-20 | 12.57 | $11.41 | 80700 |
| 2023-07-19 | 12.69 | $11.60 | 95900 |
| 2023-07-18 | 12.80 | $12.19 | 77334 |
| 2023-07-17 | 12.87 | $12.45 | 70700 |
| 2023-07-14 | 12.91 | $12.97 | 121308 |
| 2023-07-13 | 12.91 | $13.67 | 131310 |
| 2023-07-12 | 12.83 | $13.25 | 143300 |
| 2023-07-11 | 12.78 | $13.47 | 100600 |
| 2023-07-10 | 12.71 | $13.65 | 96458 |
| 2023-07-07 | 12.61 | $13.40 | 69222 |
| 2023-07-06 | 12.53 | $13.20 | 56807 |
| 2023-07-05 | 12.46 | $13.44 | 52500 |
| 2023-07-03 | 12.35 | $12.94 | 28900 |
| 2023-06-30 | 12.29 | $12.77 | 47704 |
| 2023-06-29 | 12.24 | $12.79 | 39200 |
| 2023-06-28 | 12.18 | $12.72 | 36900 |
| 2023-06-27 | 12.13 | $12.31 | 11936 |
| 2023-06-26 | 12.11 | $12.19 | 32800 |
| 2023-06-23 | 12.10 | $12.10 | 28217 |
| 2023-06-22 | 12.10 | $12.13 | 29729 |
| 2023-06-21 | 12.09 | $12.28 | 9800 |
| 2023-06-20 | 12.07 | $12.17 | 37813 |
| 2023-06-16 | 12.06 | $12.50 | 30400 |
| 2023-06-15 | 12.02 | $12.29 | 25414 |
| 2023-06-14 | 11.99 | $12.01 | 61415 |
| 2023-06-13 | 11.99 | $12.53 | 98200 |
| 2023-06-12 | 11.93 | $12.23 | 17144 |
| 2023-06-09 | 11.90 | $12.33 | 25900 |
| 2023-06-08 | 11.85 | $12.20 | 27968 |
| 2023-06-07 | 11.82 | $12.19 | 31500 |
| 2023-06-06 | 11.78 | $12.14 | 25626 |
| 2023-06-05 | 11.74 | $12.04 | 26476 |
| 2023-06-02 | 11.71 | $11.87 | 24100 |
| 2023-06-01 | 11.69 | $11.92 | 13200 |
| 2023-05-31 | 11.66 | $11.69 | 11800 |
| 2023-05-30 | 11.66 | $11.77 | 30300 |
| 2023-05-26 | 11.65 | $11.99 | 22642 |
| 2023-05-25 | 11.61 | $11.76 | 49243 |
| 2023-05-24 | 11.60 | $11.81 | 31833 |
| 2023-05-23 | 11.58 | $12.19 | 40441 |
| 2023-05-22 | 11.51 | $12.24 | 93700 |
| 2023-05-19 | 11.44 | $11.90 | 26300 |
| 2023-05-18 | 11.39 | $11.62 | 20103 |
| 2023-05-17 | 11.36 | $11.95 | 38900 |
| 2023-05-16 | 11.30 | $11.47 | 32900 |
| 2023-05-15 | 11.28 | $11.08 | 57200 |
| 2023-05-12 | 11.30 | $10.60 | 13900 |
| 2023-05-11 | 11.38 | $10.80 | 14600 |
| 2023-05-10 | 11.44 | $10.88 | 23829 |
| 2023-05-09 | 11.50 | $11.02 | 26114 |
| 2023-05-08 | 11.55 | $11.00 | 27633 |
| 2023-05-05 | 11.61 | $10.76 | 38900 |
| 2023-05-04 | 11.70 | $10.45 | 55900 |
| 2023-05-03 | 11.83 | $10.68 | 30734 |
| 2023-05-02 | 11.95 | $10.90 | 46200 |
| 2023-05-01 | 12.06 | $11.31 | 16500 |
| 2023-04-28 | 12.14 | $11.61 | 26402 |
| 2023-04-27 | 12.19 | $11.78 | 43804 |
| 2023-04-26 | 12.24 | $11.87 | 49200 |
| 2023-04-25 | 12.27 | $12.13 | 62323 |
| 2023-04-24 | 12.29 | $12.62 | 55120 |
| 2023-04-21 | 12.25 | $12.45 | 96700 |
| 2023-04-20 | 12.23 | $11.98 | 76700 |
| 2023-04-19 | 12.26 | $11.55 | 79736 |
| 2023-04-18 | 12.34 | $12.02 | 40400 |
| 2023-04-17 | 12.37 | $11.99 | 111611 |
| 2023-04-14 | 12.41 | $12.82 | 66800 |
| 2023-04-13 | 12.37 | $13.40 | 164470 |
| 2023-04-12 | 12.26 | $13.30 | 150122 |
| 2023-04-11 | 12.15 | $12.97 | 128700 |
| 2023-04-10 | 12.06 | $12.93 | 158625 |
| 2023-04-06 | 11.97 | $13.46 | 96600 |
| 2023-04-05 | 11.81 | $13.44 | 68512 |
| 2023-04-04 | 11.64 | $12.92 | 60432 |
| 2023-04-03 | 11.50 | $12.98 | 127738 |
| 2023-03-31 | 11.35 | $11.86 | 41500 |
| 2023-03-30 | 11.30 | $11.64 | 62085 |
| 2023-03-29 | 11.26 | $12.02 | 64000 |
| 2023-03-28 | 11.18 | $11.72 | 28039 |
| 2023-03-27 | 11.12 | $11.49 | 82000 |
| 2023-03-24 | 11.08 | $10.83 | 26234 |
| 2023-03-23 | 11.11 | $10.66 | 60121 |
| 2023-03-22 | 11.16 | $10.72 | 55900 |
| 2023-03-21 | 11.20 | $10.49 | 115005 |
| 2023-03-20 | 11.28 | $9.35 | 79422 |
| 2023-03-17 | 11.48 | $9.11 | 73500 |
| 2023-03-16 | 11.73 | $9.63 | 159447 |
| 2023-03-15 | 11.95 | $8.95 | 263500 |
| 2023-03-14 | 12.27 | $9.87 | 97200 |
| 2023-03-13 | 12.52 | $9.75 | 165300 |
| 2023-03-10 | 12.81 | $10.81 | 105400 |
| 2023-03-09 | 13.02 | $11.28 | 96010 |
| 2023-03-08 | 13.21 | $12.28 | 24082 |
| 2023-03-07 | 13.30 | $12.45 | 31604 |
| 2023-03-06 | 13.39 | $12.55 | 58730 |
| 2023-03-03 | 13.48 | $12.53 | 53300 |
| 2023-03-02 | 13.58 | $12.54 | 56300 |
| 2023-03-01 | 13.69 | $12.61 | 36000 |
| 2023-02-28 | 13.81 | $12.70 | 98520 |
| 2023-02-27 | 13.92 | $13.25 | 44330 |
| 2023-02-24 | 13.99 | $13.56 | 61722 |
| 2023-02-23 | 14.04 | $13.64 | 25314 |
| 2023-02-22 | 14.08 | $13.38 | 47215 |
| 2023-02-21 | 14.16 | $13.25 | 72708 |
| 2023-02-17 | 14.25 | $13.62 | 43221 |
| 2023-02-16 | 14.32 | $13.90 | 33200 |
| 2023-02-15 | 14.36 | $13.74 | 44100 |
| 2023-02-14 | 14.43 | $14.05 | 38200 |
| 2023-02-13 | 14.47 | $14.35 | 38604 |
| 2023-02-10 | 14.48 | $14.05 | 36820 |
| 2023-02-09 | 14.53 | $13.88 | 27600 |
| 2023-02-08 | 14.59 | $13.68 | 43200 |
| 2023-02-07 | 14.69 | $13.86 | 93600 |
| 2023-02-06 | 14.78 | $13.46 | 58900 |
| 2023-02-03 | 14.91 | $13.66 | 97215 |
| 2023-02-02 | 15.05 | $13.30 | 222800 |
| 2023-02-01 | 15.23 | $14.59 | 122548 |
| 2023-01-31 | 15.30 | $15.22 | 53501 |
| 2023-01-30 | 15.31 | $15.43 | 52400 |
| 2023-01-27 | 15.29 | $15.66 | 44123 |
| 2023-01-26 | 15.26 | $15.53 | 70500 |
| 2023-01-25 | 15.23 | $15.74 | 63749 |
| 2023-01-24 | 15.17 | $15.52 | 72546 |
| 2023-01-23 | 15.14 | $15.78 | 103503 |
| 2023-01-20 | 15.07 | $15.71 | 99600 |
| 2023-01-19 | 15.00 | $15.46 | 63527 |
| 2023-01-18 | 14.95 | $14.95 | 83400 |
| 2023-01-17 | 14.95 | $15.34 | 80531 |
| 2023-01-13 | 14.91 | $15.16 | 73132 |
| 2023-01-12 | 14.88 | $15.83 | 221000 |
| 2023-01-11 | 14.79 | $15.64 | 165248 |
| 2023-01-10 | 14.70 | $15.40 | 185881 |
| 2023-01-09 | 14.62 | $14.73 | 118900 |
| 2023-01-06 | 14.61 | $14.81 | 121900 |
| 2023-01-05 | 14.59 | $15.83 | 101181 |
| 2023-01-04 | 14.46 | $14.54 | 242134 |
| 2023-01-03 | 14.45 | $15.75 | 121267 |
| 2022-12-30 | 14.31 | $16.33 | 149600 |
| 2022-12-29 | 14.10 | $15.37 | 80903 |
| 2022-12-28 | 13.97 | $15.00 | 135726 |
| 2022-12-27 | 13.86 | $14.54 | 47600 |
| 2022-12-23 | 13.78 | $14.88 | 96400 |
| 2022-12-22 | 13.67 | $14.02 | 77900 |
| 2022-12-21 | 13.63 | $14.51 | 81819 |
| 2022-12-20 | 13.54 | $14.09 | 30100 |
| 2022-12-19 | 13.48 | $13.73 | 48631 |
| 2022-12-16 | 13.46 | $13.60 | 37100 |
| 2022-12-15 | 13.44 | $13.65 | 36915 |
| 2022-12-14 | 13.42 | $13.52 | 35907 |
| 2022-12-13 | 13.41 | $13.73 | 49287 |
| 2022-12-12 | 13.37 | $13.37 | 48037 |
| 2022-12-09 | 13.38 | $13.39 | 80232 |
| 2022-12-08 | 13.37 | $13.58 | 55400 |
| 2022-12-07 | 13.35 | $13.26 | 50500 |
| 2022-12-06 | 13.36 | $12.90 | 78728 |
| 2022-12-05 | 13.41 | $13.78 | 34400 |
| 2022-12-02 | 13.37 | $14.03 | 64500 |
| 2022-12-01 | 13.30 | $14.16 | 92800 |
| 2022-11-30 | 13.21 | $13.56 | 59600 |
| 2022-11-29 | 13.18 | $13.33 | 51201 |
| 2022-11-28 | 13.16 | $13.12 | 38300 |
| 2022-11-25 | 13.16 | $13.10 | 18314 |
| 2022-11-23 | 13.17 | $13.08 | 54500 |
| 2022-11-22 | 13.18 | $13.21 | 71800 |
| 2022-11-21 | 13.18 | $12.87 | 43655 |
| 2022-11-18 | 13.21 | $13.11 | 47900 |
| 2022-11-17 | 13.22 | $13.08 | 32613 |
| 2022-11-16 | 13.23 | $13.08 | 94431 |
| 2022-11-15 | 13.25 | $13.79 | 52400 |
| 2022-11-14 | 13.19 | $13.50 | 79548 |
| 2022-11-11 | 13.16 | $13.05 | 69826 |
| 2022-11-10 | 13.17 | $13.00 | 51100 |
| 2022-11-09 | 13.19 | $12.88 | 124700 |
| 2022-11-08 | 13.22 | $13.30 | 149800 |
| 2022-11-07 | 13.21 | $13.87 | 120310 |
| 2022-11-04 | 13.14 | $13.61 | 88032 |
| 2022-11-03 | 13.09 | $13.35 | 56847 |
| 2022-11-02 | 13.07 | $13.00 | 61900 |
| 2022-11-01 | 13.07 | $12.96 | 48400 |
| 2022-10-31 | 13.09 | $12.66 | 49000 |
| 2022-10-28 | 13.13 | $12.70 | 47600 |
| 2022-10-27 | 13.18 | $13.20 | 93204 |
| 2022-10-26 | 13.18 | $13.47 | 87400 |
| 2022-10-25 | 13.14 | $13.00 | 68600 |
| 2022-10-24 | 13.16 | $12.91 | 80301 |
| 2022-10-21 | 13.19 | $13.39 | 106307 |
| 2022-10-20 | 13.16 | $12.49 | 36441 |
| 2022-10-19 | 13.23 | $12.69 | 67519 |
| 2022-10-18 | 13.29 | $12.41 | 131408 |
| 2022-10-17 | 13.38 | $13.32 | 110500 |
| 2022-10-14 | 13.39 | $13.71 | 111400 |
| 2022-10-13 | 13.36 | $14.37 | 191373 |
| 2022-10-12 | 13.25 | $13.78 | 173461 |
| 2022-10-11 | 13.20 | $13.76 | 144500 |
| 2022-10-10 | 13.14 | $13.23 | 297405 |
| 2022-10-07 | 13.13 | $14.60 | 157900 |
| 2022-10-06 | 12.97 | $14.70 | 203926 |
| 2022-10-05 | 12.79 | $14.24 | 170070 |
| 2022-10-04 | 12.64 | $13.69 | 111000 |
| 2022-10-03 | 12.53 | $12.84 | 68900 |
| 2022-09-30 | 12.49 | $12.46 | 46621 |
| 2022-09-29 | 12.50 | $12.10 | 52300 |
| 2022-09-28 | 12.54 | $12.54 | 80300 |
| 2022-09-27 | 12.54 | $12.02 | 79700 |
| 2022-09-26 | 12.59 | $11.25 | 87627 |
| 2022-09-23 | 12.73 | $11.32 | 356800 |
| 2022-09-22 | 12.88 | $13.59 | 42700 |
| 2022-09-21 | 12.81 | $13.32 | 74200 |
| 2022-09-20 | 12.76 | $13.08 | 40249 |
| 2022-09-19 | 12.72 | $13.54 | 66200 |
| 2022-09-16 | 12.64 | $12.87 | 152131 |
| 2022-09-15 | 12.61 | $14.34 | 147300 |
| 2022-09-14 | 12.43 | $13.98 | 125600 |
| 2022-09-13 | 12.27 | $13.15 | 63501 |
| 2022-09-12 | 12.17 | $12.82 | 111200 |
| 2022-09-09 | 12.10 | $12.33 | 38500 |
| 2022-09-08 | 12.08 | $12.19 | 30448 |
| 2022-09-07 | 12.07 | $12.19 | 101000 |
| 2022-09-06 | 12.06 | $12.68 | 44139 |
| 2022-09-02 | 11.99 | $12.07 | 23300 |
| 2022-09-01 | 11.98 | $12.08 | 41300 |
| 2022-08-31 | 11.97 | $12.19 | 28008 |
| 2022-08-30 | 11.95 | $12.13 | 66900 |
| 2022-08-29 | 11.93 | $12.79 | 61000 |
| 2022-08-26 | 11.84 | $12.22 | 28400 |
| 2022-08-25 | 11.80 | $12.14 | 55214 |
| 2022-08-24 | 11.76 | $12.50 | 26400 |
| 2022-08-23 | 11.68 | $12.46 | 89600 |
| 2022-08-22 | 11.60 | $12.15 | 49845 |
| 2022-08-19 | 11.55 | $12.00 | 48537 |
| 2022-08-18 | 11.50 | $12.02 | 63601 |
| 2022-08-17 | 11.44 | $11.88 | 45722 |
| 2022-08-16 | 11.40 | $11.54 | 67932 |
| 2022-08-15 | 11.38 | $11.43 | 64200 |
| 2022-08-12 | 11.38 | $11.87 | 49420 |
| 2022-08-11 | 11.32 | $11.65 | 44135 |
| 2022-08-10 | 11.29 | $11.28 | 38527 |
| 2022-08-09 | 11.29 | $11.31 | 11238 |
| 2022-08-08 | 11.29 | $11.20 | 16630 |
| 2022-08-05 | 11.30 | $11.03 | 39500 |
| 2022-08-04 | 11.33 | $10.81 | 69500 |
| 2022-08-03 | 11.38 | $11.03 | 40937 |
| 2022-08-02 | 11.42 | $11.31 | 36345 |
| 2022-08-01 | 11.43 | $11.66 | 55144 |
| 2022-07-29 | 11.41 | $11.85 | 93100 |
| 2022-07-28 | 11.36 | $11.86 | 51121 |
| 2022-07-27 | 11.31 | $11.74 | 77683 |
| 2022-07-26 | 11.26 | $11.45 | 95200 |
| 2022-07-25 | 11.24 | $11.30 | 181144 |
| 2022-07-22 | 11.23 | $10.99 | 45200 |
| 2022-07-21 | 11.26 | $10.86 | 86000 |
| 2022-07-20 | 11.30 | $10.81 | 51832 |
| 2022-07-19 | 11.35 | $10.75 | 58694 |
| 2022-07-18 | 11.42 | $10.83 | 72000 |
| 2022-07-15 | 11.48 | $10.84 | 64800 |
| 2022-07-14 | 11.54 | $10.61 | 175893 |
| 2022-07-13 | 11.64 | $11.40 | 239309 |
| 2022-07-12 | 11.67 | $12.38 | 214731 |
| 2022-07-11 | 11.59 | $12.54 | 172980 |
| 2022-07-08 | 11.49 | $12.65 | 189603 |
| 2022-07-07 | 11.37 | $12.34 | 172100 |
| 2022-07-06 | 11.27 | $11.94 | 150000 |
| 2022-07-05 | 11.20 | $11.55 | 127856 |
| 2022-07-01 | 11.16 | $11.87 | 69500 |
| 2022-06-30 | 11.09 | $11.25 | 53208 |
| 2022-06-29 | 11.07 | $11.72 | 62800 |
| 2022-06-28 | 11.00 | $11.65 | 79000 |
| 2022-06-27 | 10.94 | $11.29 | 55528 |
| 2022-06-24 | 10.90 | $10.55 | 33602 |
| 2022-06-23 | 10.94 | $9.95 | 90700 |
| 2022-06-22 | 11.04 | $10.41 | 70100 |
| 2022-06-21 | 11.11 | $10.55 | 148251 |
| 2022-06-17 | 11.16 | $9.32 | 148828 |
| 2022-06-16 | 11.36 | $10.30 | 101948 |
| 2022-06-15 | 11.47 | $10.89 | 52400 |
| 2022-06-14 | 11.53 | $11.19 | 50416 |
| 2022-06-13 | 11.57 | $11.23 | 145625 |
| 2022-06-10 | 11.60 | $12.36 | 47646 |
| 2022-06-09 | 11.52 | $12.27 | 40300 |
| 2022-06-08 | 11.44 | $12.41 | 136600 |
| 2022-06-07 | 11.34 | $12.01 | 71522 |
| 2022-06-06 | 11.27 | $11.78 | 57301 |
| 2022-06-03 | 11.22 | $11.81 | 158249 |
| 2022-06-02 | 11.16 | $11.98 | 66000 |
| 2022-06-01 | 11.07 | $12.08 | 85400 |
| 2022-05-31 | 10.96 | $11.78 | 83600 |
| 2022-05-27 | 10.88 | $11.71 | 60800 |
| 2022-05-26 | 10.79 | $11.43 | 160700 |
| 2022-05-25 | 10.72 | $11.50 | 112315 |
| 2022-05-24 | 10.64 | $10.90 | 50200 |
| 2022-05-23 | 10.61 | $10.77 | 38748 |
| 2022-05-20 | 10.60 | $10.37 | 73100 |
| 2022-05-19 | 10.62 | $10.75 | 39702 |
| 2022-05-18 | 10.61 | $10.40 | 55107 |
| 2022-05-17 | 10.63 | $10.81 | 88800 |
| 2022-05-16 | 10.61 | $10.95 | 65100 |
| 2022-05-13 | 10.57 | $10.19 | 43600 |
| 2022-05-12 | 10.62 | $9.87 | 70735 |
| 2022-05-11 | 10.69 | $10.00 | 30908 |
| 2022-05-10 | 10.77 | $9.70 | 57239 |
| 2022-05-09 | 10.88 | $10.00 | 154648 |
| 2022-05-06 | 10.97 | $10.96 | 102500 |
| 2022-05-05 | 10.97 | $10.35 | 45235 |
| 2022-05-04 | 11.04 | $10.70 | 74900 |
| 2022-05-03 | 11.07 | $10.65 | 20820 |
| 2022-05-02 | 11.12 | $10.52 | 35600 |
| 2022-04-29 | 11.18 | $10.79 | 21800 |
| 2022-04-28 | 11.22 | $11.02 | 32326 |
| 2022-04-27 | 11.24 | $10.77 | 51900 |
| 2022-04-26 | 11.29 | $11.10 | 63700 |
| 2022-04-25 | 11.31 | $10.80 | 166200 |
| 2022-04-22 | 11.37 | $10.80 | 95746 |
| 2022-04-21 | 11.43 | $11.23 | 93942 |
| 2022-04-20 | 11.45 | $11.32 | 72100 |
| 2022-04-19 | 11.46 | $11.20 | 130213 |
| 2022-04-18 | 11.49 | $11.22 | 96500 |
| 2022-04-14 | 11.52 | $11.00 | 102900 |
| 2022-04-13 | 11.57 | $11.56 | 215019 |
| 2022-04-12 | 11.57 | $11.48 | 120870 |
| 2022-04-11 | 11.58 | $11.38 | 171626 |
| 2022-04-08 | 11.60 | $11.64 | 119900 |
| 2022-04-07 | 11.60 | $11.56 | 186310 |
| 2022-04-06 | 11.60 | $11.48 | 88439 |
| 2022-04-05 | 11.62 | $11.85 | 62924 |
| 2022-04-04 | 11.59 | $12.03 | 64900 |
| 2022-04-01 | 11.55 | $12.03 | 72804 |
| 2022-03-31 | 11.50 | $11.78 | 59600 |
| 2022-03-30 | 11.47 | $11.84 | 49600 |
| 2022-03-29 | 11.43 | $11.65 | 78640 |
| 2022-03-28 | 11.40 | $11.59 | 120400 |
| 2022-03-25 | 11.38 | $12.22 | 82300 |
| 2022-03-24 | 11.30 | $12.22 | 49500 |
| 2022-03-23 | 11.20 | $12.38 | 113548 |
| 2022-03-22 | 11.08 | $11.85 | 87100 |
| 2022-03-21 | 10.99 | $12.00 | 133200 |
| 2022-03-18 | 10.89 | $10.70 | 42366 |
| 2022-03-17 | 10.91 | $10.89 | 121403 |
| 2022-03-16 | 10.91 | $10.01 | 137500 |
| 2022-03-15 | 11.00 | $9.72 | 179200 |
| 2022-03-14 | 11.14 | $9.80 | 313700 |
| 2022-03-11 | 11.28 | $12.08 | 55900 |
| 2022-03-10 | 11.20 | $12.25 | 100814 |
| 2022-03-09 | 11.09 | $11.68 | 465946 |
| 2022-03-08 | 11.02 | $14.58 | 385000 |
| 2022-03-07 | 10.65 | $13.30 | 264114 |
| 2022-03-04 | 10.37 | $11.88 | 125100 |
| 2022-03-03 | 10.21 | $11.53 | 102300 |
| 2022-03-02 | 10.07 | $11.35 | 151423 |
| 2022-03-01 | 9.94 | $10.92 | 149146 |
| 2022-02-28 | 9.83 | $10.70 | 121145 |
| 2022-02-25 | 9.74 | $10.44 | 161600 |
| 2022-02-24 | 9.67 | $10.25 | 361844 |
| 2022-02-23 | 9.61 | $10.35 | 109700 |
| 2022-02-22 | 9.53 | $10.31 | 388304 |
| 2022-02-18 | 9.45 | $9.78 | 49523 |
| 2022-02-17 | 9.41 | $9.63 | 48600 |
| 2022-02-16 | 9.39 | $9.77 | 82915 |
| 2022-02-15 | 9.35 | $9.50 | 38100 |
| 2022-02-14 | 9.33 | $9.53 | 46100 |
| 2022-02-11 | 9.31 | $9.55 | 41852 |
| 2022-02-10 | 9.29 | $9.35 | 58800 |
| 2022-02-09 | 9.28 | $9.18 | 88400 |
| 2022-02-08 | 9.29 | $9.44 | 47628 |
| 2022-02-07 | 9.27 | $9.64 | 54300 |
| 2022-02-04 | 9.23 | $9.54 | 78019 |
| 2022-02-03 | 9.20 | $9.41 | 54900 |
| 2022-02-02 | 9.18 | $9.60 | 59900 |
| 2022-02-01 | 9.14 | $9.70 | 66000 |
| 2022-01-31 | 9.08 | $9.53 | 100200 |
| 2022-01-28 | 9.03 | $9.16 | 45430 |
| 2022-01-27 | 9.02 | $9.07 | 71931 |
| 2022-01-26 | 9.01 | $9.01 | 133100 |
| 2022-01-25 | 9.01 | $9.05 | 107619 |
| 2022-01-24 | 9.01 | $8.72 | 133700 |
| 2022-01-21 | 9.04 | $8.77 | 149108 |
| 2022-01-20 | 9.06 | $8.69 | 62828 |
| 2022-01-19 | 9.10 | $8.96 | 76800 |
| 2022-01-18 | 9.12 | $8.94 | 136624 |
| 2022-01-14 | 9.14 | $9.11 | 171500 |
| 2022-01-13 | 9.14 | $9.30 | 269109 |
| 2022-01-12 | 9.12 | $10.16 | 303400 |
| 2022-01-11 | 9.01 | $10.07 | 391000 |
| 2022-01-10 | 8.90 | $9.78 | 365842 |
| 2022-01-07 | 8.81 | $9.48 | 194431 |
| 2022-01-06 | 8.74 | $9.33 | 178023 |
| 2022-01-05 | 8.68 | $9.28 | 308330 |
| 2022-01-04 | 8.61 | $8.91 | 145823 |
| 2022-01-03 | 8.58 | $8.82 | 78000 |
| 2021-12-31 | 8.55 | $8.83 | 59100 |
| 2021-12-30 | 8.53 | $8.88 | 91214 |
| 2021-12-29 | 8.49 | $8.66 | 53200 |
| 2021-12-28 | 8.47 | $8.70 | 36225 |
| 2021-12-27 | 8.45 | $8.80 | 101000 |
| 2021-12-23 | 8.41 | $8.57 | 65200 |
| 2021-12-22 | 8.39 | $8.60 | 30300 |
| 2021-12-21 | 8.37 | $8.39 | 43300 |
| 2021-12-20 | 8.37 | $8.28 | 110044 |
| 2021-12-17 | 8.38 | $8.41 | 59700 |
| 2021-12-16 | 8.37 | $8.45 | 65536 |
| 2021-12-15 | 8.37 | $8.51 | 42237 |
| 2021-12-14 | 8.35 | $8.39 | 18029 |
| 2021-12-13 | 8.35 | $8.47 | 44700 |
| 2021-12-10 | 8.33 | $8.46 | 22200 |
| 2021-12-09 | 8.32 | $8.48 | 27244 |
| 2021-12-08 | 8.30 | $8.57 | 79900 |
| 2021-12-07 | 8.28 | $8.34 | 54600 |
| 2021-12-06 | 8.27 | $8.13 | 48044 |
| 2021-12-03 | 8.28 | $7.95 | 47343 |
| 2021-12-02 | 8.32 | $8.08 | 105700 |
| 2021-12-01 | 8.34 | $7.91 | 106251 |
| 2021-11-30 | 8.39 | $8.22 | 45700 |
| 2021-11-29 | 8.41 | $8.16 | 44200 |
| 2021-11-26 | 8.43 | $8.35 | 133900 |
| 2021-11-24 | 8.44 | $8.37 | 17600 |
| 2021-11-23 | 8.45 | $8.40 | 53600 |
| 2021-11-22 | 8.45 | $8.23 | 88408 |
| 2021-11-19 | 8.48 | $8.27 | 74747 |
| 2021-11-18 | 8.50 | $8.47 | 54100 |
| 2021-11-17 | 8.50 | $8.35 | 59600 |
| 2021-11-16 | 8.52 | $8.55 | 19445 |
| 2021-11-15 | 8.51 | $8.59 | 54915 |
| 2021-11-12 | 8.51 | $8.64 | 26437 |
| 2021-11-11 | 8.49 | $8.60 | 20631 |
| 2021-11-10 | 8.48 | $8.64 | 27700 |
| 2021-11-09 | 8.46 | $8.70 | 33929 |
| 2021-11-08 | 8.44 | $8.56 | 60346 |
| 2021-11-05 | 8.43 | $8.56 | 36700 |
| 2021-11-04 | 8.41 | $8.42 | 48704 |
| 2021-11-03 | 8.41 | $8.42 | 41500 |
| 2021-11-02 | 8.41 | $8.52 | 56500 |
| 2021-11-01 | 8.40 | $8.36 | 42737 |
| 2021-10-29 | 8.40 | $8.41 | 30900 |
| 2021-10-28 | 8.40 | $8.36 | 84631 |
| 2021-10-27 | 8.40 | $8.66 | 85400 |
| 2021-10-26 | 8.38 | $8.68 | 75700 |
| 2021-10-25 | 8.35 | $8.77 | 157835 |
| 2021-10-22 | 8.30 | $8.42 | 37300 |
| 2021-10-21 | 8.29 | $8.34 | 98550 |
| 2021-10-20 | 8.28 | $8.03 | 87400 |
| 2021-10-19 | 8.31 | $7.97 | 85700 |
| 2021-10-18 | 8.35 | $7.84 | 139030 |
| 2021-10-15 | 8.40 | $8.00 | 93336 |
| 2021-10-14 | 8.44 | $8.08 | 204906 |
| 2021-10-13 | 8.48 | $8.83 | 417727 |
| 2021-10-12 | 8.44 | $8.93 | 404415 |
| 2021-10-11 | 8.39 | $9.01 | 459013 |
| 2021-10-08 | 8.32 | $9.41 | 278500 |
| 2021-10-07 | 8.21 | $9.18 | 150940 |
| 2021-10-06 | 8.11 | $9.00 | 323500 |
| 2021-10-05 | 8.01 | $9.05 | 86445 |
| 2021-10-04 | 7.91 | $8.92 | 153926 |
| 2021-10-01 | 7.80 | $8.74 | 58400 |
| 2021-09-30 | 7.70 | $8.67 | 57700 |
| 2021-09-29 | 7.60 | $8.32 | 63100 |
| 2021-09-28 | 7.52 | $8.11 | 118900 |
| 2021-09-27 | 7.46 | $8.28 | 73700 |
| 2021-09-24 | 7.37 | $7.88 | 88921 |
| 2021-09-23 | 7.32 | $8.06 | 39820 |
| 2021-09-22 | 7.24 | $7.91 | 59400 |
| 2021-09-21 | 7.17 | $7.69 | 57215 |
| 2021-09-20 | 7.12 | $7.29 | 159214 |
| 2021-09-17 | 7.10 | $7.83 | 74000 |
| 2021-09-16 | 7.02 | $7.94 | 60900 |
| 2021-09-15 | 6.92 | $7.65 | 76941 |
| 2021-09-14 | 6.85 | $7.28 | 41340 |
| 2021-09-13 | 6.80 | $7.22 | 33500 |
| 2021-09-10 | 6.76 | $6.91 | 35600 |
| 2021-09-09 | 6.74 | $7.01 | 49729 |
| 2021-09-08 | 6.71 | $7.12 | 25700 |
| 2021-09-07 | 6.67 | $7.08 | 75948 |
| 2021-09-03 | 6.63 | $7.10 | 54338 |
| 2021-09-02 | 6.58 | $6.90 | 17700 |
| 2021-09-01 | 6.55 | $6.86 | 20761 |
| 2021-08-31 | 6.51 | $6.88 | 35900 |
| 2021-08-30 | 6.47 | $6.67 | 63897 |
| 2021-08-27 | 6.45 | $6.54 | 88300 |
| 2021-08-26 | 6.44 | $6.36 | 25039 |
| 2021-08-25 | 6.45 | $6.34 | 40500 |
| 2021-08-24 | 6.46 | $6.34 | 54535 |
| 2021-08-23 | 6.48 | $6.05 | 135026 |
| 2021-08-20 | 6.52 | $5.81 | 72604 |
| 2021-08-19 | 6.60 | $5.85 | 33000 |
| 2021-08-18 | 6.68 | $5.97 | 47229 |
| 2021-08-17 | 6.75 | $5.73 | 237200 |
| 2021-08-16 | 6.86 | $6.23 | 59630 |
| 2021-08-13 | 6.92 | $6.40 | 36800 |
| 2021-08-12 | 6.98 | $6.40 | 31843 |
| 2021-08-11 | 7.04 | $6.50 | 58034 |
| 2021-08-10 | 7.09 | $6.58 | 43900 |
| 2021-08-09 | 7.15 | $6.34 | 114500 |
| 2021-08-06 | 7.23 | $6.64 | 43306 |
| 2021-08-05 | 7.30 | $6.43 | 64500 |
| 2021-08-04 | 7.39 | $6.32 | 107700 |
| 2021-08-03 | 7.50 | $6.78 | 56900 |
| 2021-08-02 | 7.58 | $6.64 | 223243 |
| 2021-07-30 | 7.67 | $7.30 | 41441 |
| 2021-07-29 | 7.71 | $7.17 | 57300 |
| 2021-07-28 | 7.77 | $7.17 | 60500 |
| 2021-07-27 | 7.83 | $7.33 | 48900 |
| 2021-07-26 | 7.89 | $7.51 | 71500 |
| 2021-07-23 | 7.93 | $7.33 | 65542 |
| 2021-07-22 | 7.99 | $7.10 | 55344 |
| 2021-07-21 | 8.08 | $7.28 | 133823 |
| 2021-07-20 | 8.17 | $7.13 | 207100 |
| 2021-07-19 | 8.28 | $6.43 | 470046 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.03
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
8.82
Maximum
15.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $0.64 | 393152 |
| 2026-07-15 | 1.09 | $0.63 | 834430 |
| 2026-07-14 | 1.15 | $0.83 | 845800 |
| 2026-07-13 | 1.20 | $0.77 | 501311 |
| 2026-07-10 | 1.26 | $0.79 | 258000 |
| 2026-07-09 | 1.32 | $0.81 | 891300 |
| 2026-07-08 | 1.38 | $0.84 | 757700 |
| 2026-07-07 | 1.44 | $0.86 | 795712 |
| 2026-07-06 | 1.50 | $0.80 | 2.4M |
| 2026-07-02 | 1.58 | $1.68 | 135977 |
| 2026-07-01 | 1.57 | $1.81 | 186200 |
| 2026-06-30 | 1.54 | $1.77 | 253999 |
| 2026-06-29 | 1.52 | $1.62 | 143644 |
| 2026-06-26 | 1.52 | $1.53 | 50100 |
| 2026-06-25 | 1.53 | $1.44 | 122929 |
| 2026-06-24 | 1.54 | $1.45 | 58000 |
| 2026-06-23 | 1.56 | $1.50 | 77052 |
| 2026-06-22 | 1.57 | $1.44 | 141801 |
| 2026-06-18 | 1.60 | $1.47 | 121500 |
| 2026-06-17 | 1.62 | $1.44 | 215242 |
| 2026-06-16 | 1.64 | $1.45 | 141100 |
| 2026-06-15 | 1.67 | $1.62 | 210325 |
| 2026-06-12 | 1.69 | $1.52 | 68654 |
| 2026-06-11 | 1.71 | $1.58 | 68710 |
| 2026-06-10 | 1.74 | $1.59 | 116600 |
| 2026-06-09 | 1.76 | $1.52 | 119615 |
| 2026-06-08 | 1.80 | $1.59 | 80234 |
| 2026-06-05 | 1.82 | $1.61 | 146574 |
| 2026-06-04 | 1.86 | $1.73 | 164014 |
| 2026-06-03 | 1.88 | $1.67 | 143381 |
| 2026-06-02 | 1.91 | $1.71 | 175733 |
| 2026-06-01 | 1.94 | $1.86 | 128127 |
| 2026-05-29 | 1.96 | $1.88 | 105139 |
| 2026-05-28 | 1.98 | $1.86 | 189529 |
| 2026-05-27 | 2.01 | $1.88 | 116923 |
| 2026-05-26 | 2.04 | $1.76 | 164300 |
| 2026-05-22 | 2.08 | $1.85 | 127616 |
| 2026-05-21 | 2.12 | $1.83 | 206400 |
| 2026-05-20 | 2.17 | $1.86 | 183200 |
| 2026-05-19 | 2.21 | $2.01 | 168557 |
| 2026-05-18 | 2.24 | $2.01 | 282511 |
| 2026-05-15 | 2.28 | $2.13 | 226400 |
| 2026-05-14 | 2.30 | $2.10 | 130591 |
| 2026-05-13 | 2.33 | $2.08 | 84026 |
| 2026-05-12 | 2.37 | $2.08 | 136346 |
| 2026-05-11 | 2.41 | $2.01 | 183496 |
| 2026-05-08 | 2.47 | $2.06 | 318702 |
| 2026-05-07 | 2.52 | $2.22 | 307518 |
| 2026-05-06 | 2.55 | $2.42 | 130804 |
| 2026-05-05 | 2.57 | $2.59 | 315300 |
| 2026-05-04 | 2.58 | $2.39 | 202356 |
| 2026-05-01 | 2.60 | $2.48 | 123072 |
| 2026-04-30 | 2.62 | $2.53 | 168900 |
| 2026-04-29 | 2.62 | $2.56 | 476556 |
| 2026-04-28 | 2.63 | $2.57 | 314755 |
| 2026-04-27 | 2.63 | $2.58 | 182700 |
| 2026-04-24 | 2.63 | $2.55 | 179775 |
| 2026-04-23 | 2.63 | $2.60 | 198121 |
| 2026-04-22 | 2.62 | $2.45 | 197532 |
| 2026-04-21 | 2.63 | $2.68 | 216782 |
| 2026-04-20 | 2.61 | $2.60 | 278900 |
| 2026-04-17 | 2.60 | $2.35 | 458428 |
| 2026-04-16 | 2.61 | $2.78 | 392208 |
| 2026-04-15 | 2.58 | $2.68 | 474606 |
| 2026-04-14 | 2.56 | $3.23 | 602100 |
| 2026-04-13 | 2.48 | $3.10 | 1.1M |
| 2026-04-10 | 2.41 | $2.74 | 342760 |
| 2026-04-09 | 2.37 | $2.44 | 274603 |
| 2026-04-08 | 2.36 | $2.73 | 365879 |
| 2026-04-07 | 2.32 | $2.70 | 511000 |
| 2026-04-06 | 2.28 | $2.40 | 492817 |
| 2026-04-02 | 2.27 | $2.29 | 327197 |
| 2026-04-01 | 2.28 | $2.19 | 206100 |
| 2026-03-31 | 2.29 | $2.26 | 110026 |
| 2026-03-30 | 2.29 | $2.27 | 146411 |
| 2026-03-27 | 2.30 | $2.29 | 99611 |
| 2026-03-26 | 2.30 | $2.23 | 202201 |
| 2026-03-25 | 2.31 | $2.17 | 229422 |
| 2026-03-24 | 2.33 | $2.17 | 312189 |
| 2026-03-23 | 2.34 | $2.21 | 352646 |
| 2026-03-20 | 2.34 | $2.34 | 140995 |
| 2026-03-19 | 2.33 | $2.25 | 357036 |
| 2026-03-18 | 2.33 | $2.37 | 383125 |
| 2026-03-17 | 2.32 | $2.39 | 263916 |
| 2026-03-16 | 2.29 | $2.35 | 334109 |
| 2026-03-13 | 2.27 | $2.49 | 403149 |
| 2026-03-12 | 2.23 | $2.55 | 989600 |
| 2026-03-11 | 2.17 | $2.25 | 375944 |
| 2026-03-10 | 2.15 | $2.24 | 327526 |
| 2026-03-09 | 2.11 | $2.24 | 569400 |
| 2026-03-06 | 2.08 | $2.52 | 724593 |
| 2026-03-05 | 2.01 | $2.54 | 978877 |
| 2026-03-04 | 1.94 | $2.09 | 687022 |
| 2026-03-03 | 1.91 | $2.24 | 2.6M |
| 2026-03-02 | 1.85 | $3.03 | 3.1M |
| 2026-02-27 | 1.72 | $2.07 | 453928 |
| 2026-02-26 | 1.68 | $1.87 | 195101 |
| 2026-02-25 | 1.65 | $1.90 | 87900 |
| 2026-02-24 | 1.62 | $1.87 | 205225 |
| 2026-02-23 | 1.59 | $1.85 | 239400 |
| 2026-02-20 | 1.56 | $1.83 | 312622 |
| 2026-02-19 | 1.53 | $1.84 | 506845 |
| 2026-02-18 | 1.50 | $1.71 | 347547 |
| 2026-02-17 | 1.49 | $1.49 | 117430 |
| 2026-02-13 | 1.49 | $1.46 | 139478 |
| 2026-02-12 | 1.51 | $1.42 | 285452 |
| 2026-02-11 | 1.52 | $1.44 | 148556 |
| 2026-02-10 | 1.55 | $1.40 | 159772 |
| 2026-02-09 | 1.57 | $1.40 | 138472 |
| 2026-02-06 | 1.60 | $1.41 | 216251 |
| 2026-02-05 | 1.62 | $1.50 | 204941 |
| 2026-02-04 | 1.63 | $1.52 | 129673 |
| 2026-02-03 | 1.64 | $1.54 | 186100 |
| 2026-02-02 | 1.65 | $1.67 | 395016 |
| 2026-01-30 | 1.64 | $1.54 | 226576 |
| 2026-01-29 | 1.65 | $1.36 | 269700 |
| 2026-01-28 | 1.67 | $1.39 | 261900 |
| 2026-01-27 | 1.69 | $1.60 | 369025 |
| 2026-01-26 | 1.68 | $1.65 | 465300 |
| 2026-01-23 | 1.67 | $1.82 | 419000 |
| 2026-01-22 | 1.64 | $1.86 | 258800 |
| 2026-01-21 | 1.60 | $1.68 | 458000 |
| 2026-01-20 | 1.58 | $1.65 | 342945 |
| 2026-01-16 | 1.56 | $1.76 | 716102 |
| 2026-01-15 | 1.52 | $2.22 | 1.7M |
| 2026-01-14 | 1.44 | $1.96 | 3.8M |
| 2026-01-13 | 1.38 | $2.40 | 2.7M |
| 2026-01-12 | 1.27 | $1.63 | 1.6M |
| 2026-01-09 | 1.24 | $1.25 | 688615 |
| 2026-01-08 | 1.24 | $1.11 | 1.0M |
| 2026-01-07 | 1.25 | $1.10 | 1.1M |
| 2026-01-06 | 1.26 | $1.34 | 175400 |
| 2026-01-05 | 1.26 | $1.27 | 433600 |
| 2026-01-02 | 1.26 | $1.37 | 426141 |
| 2025-12-31 | 1.24 | $1.24 | 198149 |
| 2025-12-30 | 1.24 | $1.22 | 275645 |
| 2025-12-29 | 1.25 | $1.28 | 258648 |
| 2025-12-26 | 1.24 | $1.21 | 145845 |
| 2025-12-24 | 1.24 | $1.21 | 67644 |
| 2025-12-23 | 1.24 | $1.22 | 275821 |
| 2025-12-22 | 1.24 | $1.20 | 275200 |
| 2025-12-19 | 1.24 | $1.25 | 106700 |
| 2025-12-18 | 1.23 | $1.25 | 150300 |
| 2025-12-17 | 1.23 | $1.26 | 147623 |
| 2025-12-16 | 1.22 | $1.26 | 116500 |
| 2025-12-15 | 1.22 | $1.29 | 221500 |
| 2025-12-12 | 1.24 | $1.35 | 376600 |
| 2025-12-11 | 1.26 | $1.24 | 181740 |
| 2025-12-10 | 1.30 | $1.17 | 373333 |
| 2025-12-09 | 1.37 | $1.28 | 211400 |
| 2025-12-08 | 1.44 | $1.19 | 511854 |
| 2025-12-05 | 1.53 | $1.46 | 568654 |
| 2025-12-04 | 1.62 | $1.34 | 510563 |
| 2025-12-03 | 1.73 | $1.15 | 303944 |
| 2025-12-02 | 1.87 | $1.04 | 133503 |
| 2025-12-01 | 2.05 | $1.06 | 188000 |
| 2025-11-28 | 2.24 | $1.09 | 79801 |
| 2025-11-26 | 2.44 | $1.08 | 235400 |
| 2025-11-25 | 2.66 | $1.05 | 154037 |
| 2025-11-24 | 2.91 | $1.03 | 367703 |
| 2025-11-21 | 3.17 | $1.13 | 566400 |
| 2025-11-20 | 3.45 | $1.02 | 606000 |
| 2025-11-19 | 3.76 | $1.25 | 1.3M |
| 2025-11-18 | 4.06 | $1.60 | 1.3M |
| 2025-11-17 | 4.35 | $2.73 | 749700 |
| 2025-11-14 | 4.54 | $4.01 | 100056 |
| 2025-11-13 | 4.61 | $4.21 | 73400 |
| 2025-11-12 | 4.67 | $4.34 | 78011 |
| 2025-11-11 | 4.73 | $4.38 | 83200 |
| 2025-11-10 | 4.79 | $4.33 | 81187 |
| 2025-11-07 | 4.86 | $4.40 | 62322 |
| 2025-11-06 | 4.93 | $4.44 | 91410 |
| 2025-11-05 | 5.01 | $4.68 | 71300 |
| 2025-11-04 | 5.07 | $4.78 | 60100 |
| 2025-11-03 | 5.12 | $4.72 | 106543 |
| 2025-10-31 | 5.19 | $4.70 | 116601 |
| 2025-10-30 | 5.26 | $4.69 | 127500 |
| 2025-10-29 | 5.34 | $4.90 | 174600 |
| 2025-10-28 | 5.41 | $5.05 | 86315 |
| 2025-10-27 | 5.46 | $5.13 | 144122 |
| 2025-10-24 | 5.51 | $5.20 | 78907 |
| 2025-10-23 | 5.55 | $5.27 | 113400 |
| 2025-10-22 | 5.59 | $5.12 | 93200 |
| 2025-10-21 | 5.65 | $5.12 | 119800 |
| 2025-10-20 | 5.72 | $5.22 | 118214 |
| 2025-10-17 | 5.78 | $5.30 | 65107 |
| 2025-10-16 | 5.84 | $5.46 | 220948 |
| 2025-10-15 | 5.88 | $5.61 | 142208 |
| 2025-10-14 | 5.91 | $6.02 | 135901 |
| 2025-10-13 | 5.91 | $5.90 | 114725 |
| 2025-10-10 | 5.91 | $5.78 | 139139 |
| 2025-10-09 | 5.93 | $5.94 | 62425 |
| 2025-10-08 | 5.94 | $6.11 | 99507 |
| 2025-10-07 | 5.92 | $5.96 | 80000 |
| 2025-10-06 | 5.92 | $5.93 | 66348 |
| 2025-10-03 | 5.93 | $5.82 | 41700 |
| 2025-10-02 | 5.94 | $5.74 | 33506 |
| 2025-10-01 | 5.97 | $5.74 | 80227 |
| 2025-09-30 | 5.99 | $5.62 | 54502 |
| 2025-09-29 | 6.03 | $5.60 | 134204 |
| 2025-09-26 | 6.07 | $6.11 | 28352 |
| 2025-09-25 | 6.07 | $6.07 | 29500 |
| 2025-09-24 | 6.06 | $6.10 | 51625 |
| 2025-09-23 | 6.06 | $6.09 | 61200 |
| 2025-09-22 | 6.05 | $6.09 | 40400 |
| 2025-09-19 | 6.04 | $6.15 | 51100 |
| 2025-09-18 | 6.02 | $6.17 | 73300 |
| 2025-09-17 | 6.00 | $6.13 | 110300 |
| 2025-09-16 | 5.98 | $6.06 | 48902 |
| 2025-09-15 | 5.97 | $6.01 | 88151 |
| 2025-09-12 | 5.96 | $6.09 | 56800 |
| 2025-09-11 | 5.94 | $6.06 | 30237 |
| 2025-09-10 | 5.93 | $5.99 | 58856 |
| 2025-09-09 | 5.91 | $5.95 | 20515 |
| 2025-09-08 | 5.91 | $5.92 | 40410 |
| 2025-09-05 | 5.90 | $5.98 | 25849 |
| 2025-09-04 | 5.88 | $5.99 | 37606 |
| 2025-09-03 | 5.86 | $5.98 | 26406 |
| 2025-09-02 | 5.85 | $5.95 | 50541 |
| 2025-08-29 | 5.83 | $6.02 | 94000 |
| 2025-08-28 | 5.80 | $5.92 | 31129 |
| 2025-08-27 | 5.79 | $5.87 | 40400 |
| 2025-08-26 | 5.77 | $5.84 | 30500 |
| 2025-08-25 | 5.76 | $5.79 | 104915 |
| 2025-08-22 | 5.75 | $5.90 | 39206 |
| 2025-08-21 | 5.74 | $5.82 | 33418 |
| 2025-08-20 | 5.73 | $5.83 | 15134 |
| 2025-08-19 | 5.72 | $5.86 | 59539 |
| 2025-08-18 | 5.71 | $5.87 | 36738 |
| 2025-08-15 | 5.70 | $5.83 | 24400 |
| 2025-08-14 | 5.69 | $5.65 | 21044 |
| 2025-08-13 | 5.70 | $5.75 | 65731 |
| 2025-08-12 | 5.70 | $5.63 | 31800 |
| 2025-08-11 | 5.72 | $5.58 | 38000 |
| 2025-08-08 | 5.74 | $5.65 | 47683 |
| 2025-08-07 | 5.75 | $5.66 | 20500 |
| 2025-08-06 | 5.77 | $5.69 | 46936 |
| 2025-08-05 | 5.78 | $5.66 | 58323 |
| 2025-08-04 | 5.80 | $5.63 | 53200 |
| 2025-08-01 | 5.82 | $5.61 | 58424 |
| 2025-07-31 | 5.84 | $5.60 | 71600 |
| 2025-07-30 | 5.87 | $5.65 | 75148 |
| 2025-07-29 | 5.89 | $5.77 | 43200 |
| 2025-07-28 | 5.90 | $5.78 | 59908 |
| 2025-07-25 | 5.91 | $5.91 | 78427 |
| 2025-07-24 | 5.90 | $6.08 | 121300 |
| 2025-07-23 | 5.88 | $6.03 | 81440 |
| 2025-07-22 | 5.86 | $6.03 | 194100 |
| 2025-07-21 | 5.84 | $5.90 | 131730 |
| 2025-07-18 | 5.83 | $5.86 | 122433 |
| 2025-07-17 | 5.83 | $5.77 | 109200 |
| 2025-07-16 | 5.84 | $5.61 | 170542 |
| 2025-07-15 | 5.86 | $5.78 | 115737 |
| 2025-07-14 | 5.87 | $6.08 | 229408 |
| 2025-07-11 | 5.85 | $5.96 | 114700 |
| 2025-07-10 | 5.84 | $6.00 | 174398 |
| 2025-07-09 | 5.82 | $5.88 | 60200 |
| 2025-07-08 | 5.81 | $5.88 | 96600 |
| 2025-07-07 | 5.81 | $5.85 | 136200 |
| 2025-07-03 | 5.80 | $5.72 | 35000 |
| 2025-07-02 | 5.81 | $5.78 | 164900 |
| 2025-07-01 | 5.81 | $5.80 | 75400 |
| 2025-06-30 | 5.81 | $5.76 | 31500 |
| 2025-06-27 | 5.82 | $5.75 | 53909 |
| 2025-06-26 | 5.82 | $5.84 | 75601 |
| 2025-06-25 | 5.82 | $5.57 | 82400 |
| 2025-06-24 | 5.84 | $5.78 | 76646 |
| 2025-06-23 | 5.85 | $5.95 | 66300 |
| 2025-06-20 | 5.83 | $5.82 | 61000 |
| 2025-06-18 | 5.83 | $5.96 | 51117 |
| 2025-06-17 | 5.82 | $5.92 | 82458 |
| 2025-06-16 | 5.81 | $6.11 | 116600 |
| 2025-06-13 | 5.78 | $5.89 | 113200 |
| 2025-06-12 | 5.77 | $5.77 | 76200 |
| 2025-06-11 | 5.77 | $5.80 | 59635 |
| 2025-06-10 | 5.77 | $5.79 | 75945 |
| 2025-06-09 | 5.77 | $5.79 | 56202 |
| 2025-06-06 | 5.77 | $5.73 | 35800 |
| 2025-06-05 | 5.78 | $5.58 | 86900 |
| 2025-06-04 | 5.80 | $5.59 | 116053 |
| 2025-06-03 | 5.82 | $5.80 | 77400 |
| 2025-06-02 | 5.82 | $5.87 | 63800 |
| 2025-05-30 | 5.81 | $5.79 | 93423 |
| 2025-05-29 | 5.81 | $5.81 | 58600 |
| 2025-05-28 | 5.81 | $5.71 | 28744 |
| 2025-05-27 | 5.82 | $5.74 | 55500 |
| 2025-05-23 | 5.83 | $5.81 | 39406 |
| 2025-05-22 | 5.84 | $5.84 | 28736 |
| 2025-05-21 | 5.84 | $5.90 | 38685 |
| 2025-05-20 | 5.83 | $5.94 | 37401 |
| 2025-05-19 | 5.82 | $5.91 | 31600 |
| 2025-05-16 | 5.82 | $5.83 | 25313 |
| 2025-05-15 | 5.82 | $5.80 | 55300 |
| 2025-05-14 | 5.82 | $5.87 | 29987 |
| 2025-05-13 | 5.82 | $5.91 | 52222 |
| 2025-05-12 | 5.82 | $5.85 | 64608 |
| 2025-05-09 | 5.82 | $5.76 | 52500 |
| 2025-05-08 | 5.83 | $5.74 | 50600 |
| 2025-05-07 | 5.85 | $5.57 | 75920 |
| 2025-05-06 | 5.87 | $5.67 | 25400 |
| 2025-05-05 | 5.89 | $5.74 | 43100 |
| 2025-05-02 | 5.90 | $5.75 | 125712 |
| 2025-05-01 | 5.91 | $5.86 | 38019 |
| 2025-04-30 | 5.90 | $5.86 | 45700 |
| 2025-04-29 | 5.90 | $5.89 | 91300 |
| 2025-04-28 | 5.89 | $6.11 | 100439 |
| 2025-04-25 | 5.85 | $6.31 | 199442 |
| 2025-04-24 | 5.79 | $5.89 | 119300 |
| 2025-04-23 | 5.78 | $5.62 | 58325 |
| 2025-04-22 | 5.78 | $5.74 | 147191 |
| 2025-04-21 | 5.78 | $6.10 | 144210 |
| 2025-04-17 | 5.74 | $5.98 | 73464 |
| 2025-04-16 | 5.71 | $5.84 | 112666 |
| 2025-04-15 | 5.70 | $5.95 | 134428 |
| 2025-04-14 | 5.68 | $6.07 | 215632 |
| 2025-04-11 | 5.64 | $6.25 | 250100 |
| 2025-04-10 | 5.59 | $5.74 | 136500 |
| 2025-04-09 | 5.59 | $5.51 | 151600 |
| 2025-04-08 | 5.60 | $5.48 | 142411 |
| 2025-04-07 | 5.62 | $5.59 | 215939 |
| 2025-04-04 | 5.63 | $5.23 | 66692 |
| 2025-04-03 | 5.67 | $5.41 | 48723 |
| 2025-04-02 | 5.69 | $5.62 | 35504 |
| 2025-04-01 | 5.69 | $5.56 | 45800 |
| 2025-03-31 | 5.69 | $5.40 | 67400 |
| 2025-03-28 | 5.70 | $5.48 | 78409 |
| 2025-03-27 | 5.70 | $5.76 | 28000 |
| 2025-03-26 | 5.68 | $5.84 | 62311 |
| 2025-03-25 | 5.64 | $5.48 | 79600 |
| 2025-03-24 | 5.64 | $5.33 | 220500 |
| 2025-03-21 | 5.65 | $5.67 | 273600 |
| 2025-03-20 | 5.62 | $6.50 | 92900 |
| 2025-03-19 | 5.51 | $6.47 | 92127 |
| 2025-03-18 | 5.40 | $6.30 | 128300 |
| 2025-03-17 | 5.30 | $5.94 | 109916 |
| 2025-03-14 | 5.23 | $5.75 | 178216 |
| 2025-03-13 | 5.18 | $5.49 | 67643 |
| 2025-03-12 | 5.16 | $5.34 | 43514 |
| 2025-03-11 | 5.14 | $5.26 | 34700 |
| 2025-03-10 | 5.14 | $5.10 | 101700 |
| 2025-03-07 | 5.15 | $5.15 | 75200 |
| 2025-03-06 | 5.16 | $5.38 | 105481 |
| 2025-03-05 | 5.14 | $4.91 | 124600 |
| 2025-03-04 | 5.17 | $4.79 | 97234 |
| 2025-03-03 | 5.22 | $4.84 | 87616 |
| 2025-02-28 | 5.26 | $5.08 | 29139 |
| 2025-02-27 | 5.28 | $5.21 | 106316 |
| 2025-02-26 | 5.28 | $5.12 | 55001 |
| 2025-02-25 | 5.31 | $4.96 | 96410 |
| 2025-02-24 | 5.35 | $5.14 | 74000 |
| 2025-02-21 | 5.39 | $5.33 | 118700 |
| 2025-02-20 | 5.42 | $5.49 | 36810 |
| 2025-02-19 | 5.45 | $5.47 | 64330 |
| 2025-02-18 | 5.48 | $5.43 | 112400 |
| 2025-02-14 | 5.53 | $5.42 | 56436 |
| 2025-02-13 | 5.59 | $5.45 | 52900 |
| 2025-02-12 | 5.66 | $5.40 | 64100 |
| 2025-02-11 | 5.76 | $5.30 | 72200 |
| 2025-02-10 | 5.88 | $5.30 | 95700 |
| 2025-02-07 | 6.01 | $5.28 | 80342 |
| 2025-02-06 | 6.16 | $5.07 | 68616 |
| 2025-02-05 | 6.35 | $5.25 | 92500 |
| 2025-02-04 | 6.53 | $5.30 | 159601 |
| 2025-02-03 | 6.73 | $5.20 | 299995 |
| 2025-01-31 | 6.95 | $5.05 | 246000 |
| 2025-01-30 | 7.19 | $5.24 | 402647 |
| 2025-01-29 | 7.43 | $5.86 | 256810 |
| 2025-01-28 | 7.63 | $6.21 | 198271 |
| 2025-01-27 | 7.79 | $6.69 | 182205 |
| 2025-01-24 | 7.92 | $7.28 | 73836 |
| 2025-01-23 | 7.99 | $7.38 | 71006 |
| 2025-01-22 | 8.06 | $7.18 | 97700 |
| 2025-01-21 | 8.15 | $7.18 | 338315 |
| 2025-01-17 | 8.25 | $7.48 | 318844 |
| 2025-01-16 | 8.32 | $8.16 | 79300 |
| 2025-01-15 | 8.33 | $8.76 | 196140 |
| 2025-01-14 | 8.28 | $8.62 | 123800 |
| 2025-01-13 | 8.24 | $8.54 | 95760 |
| 2025-01-10 | 8.21 | $8.45 | 80633 |
| 2025-01-08 | 8.19 | $8.37 | 97712 |
| 2025-01-07 | 8.18 | $8.34 | 87437 |
| 2025-01-06 | 8.18 | $8.40 | 53641 |
| 2025-01-03 | 8.17 | $8.45 | 85800 |
| 2025-01-02 | 8.15 | $8.45 | 93392 |
| 2024-12-31 | 8.13 | $8.03 | 78800 |
| 2024-12-30 | 8.16 | $7.52 | 169900 |
| 2024-12-27 | 8.24 | $7.83 | 145596 |
| 2024-12-26 | 8.30 | $7.93 | 82800 |
| 2024-12-24 | 8.35 | $8.06 | 29400 |
| 2024-12-23 | 8.39 | $8.11 | 29614 |
| 2024-12-20 | 8.43 | $8.19 | 38209 |
| 2024-12-19 | 8.47 | $8.11 | 33600 |
| 2024-12-18 | 8.52 | $8.15 | 53000 |
| 2024-12-17 | 8.57 | $8.24 | 58216 |
| 2024-12-16 | 8.62 | $8.30 | 79120 |
| 2024-12-13 | 8.67 | $8.60 | 17536 |
| 2024-12-12 | 8.68 | $8.53 | 45200 |
| 2024-12-11 | 8.71 | $8.72 | 34208 |
| 2024-12-10 | 8.72 | $8.47 | 42400 |
| 2024-12-09 | 8.75 | $8.82 | 87900 |
| 2024-12-06 | 8.75 | $8.69 | 67300 |
| 2024-12-05 | 8.77 | $8.63 | 142800 |
| 2024-12-04 | 8.79 | $8.19 | 92441 |
| 2024-12-03 | 8.86 | $8.33 | 151633 |
| 2024-12-02 | 8.91 | $8.63 | 103360 |
| 2024-11-29 | 8.94 | $8.76 | 39400 |
| 2024-11-27 | 8.95 | $8.74 | 37344 |
| 2024-11-26 | 8.97 | $8.77 | 44818 |
| 2024-11-25 | 8.99 | $9.00 | 48710 |
| 2024-11-22 | 8.98 | $9.27 | 92402 |
| 2024-11-21 | 8.95 | $9.14 | 43200 |
| 2024-11-20 | 8.93 | $9.08 | 37410 |
| 2024-11-19 | 8.92 | $9.23 | 85631 |
| 2024-11-18 | 8.89 | $8.91 | 24500 |
| 2024-11-15 | 8.90 | $8.86 | 33202 |
| 2024-11-14 | 8.91 | $8.87 | 53900 |
| 2024-11-13 | 8.92 | $8.88 | 27220 |
| 2024-11-12 | 8.94 | $8.91 | 21224 |
| 2024-11-11 | 8.95 | $8.96 | 41000 |
| 2024-11-08 | 8.97 | $8.82 | 52100 |
| 2024-11-07 | 9.00 | $8.80 | 45119 |
| 2024-11-06 | 9.04 | $8.77 | 68000 |
| 2024-11-05 | 9.09 | $8.86 | 30026 |
| 2024-11-04 | 9.13 | $8.85 | 49000 |
| 2024-11-01 | 9.18 | $8.82 | 22000 |
| 2024-10-31 | 9.24 | $8.80 | 32918 |
| 2024-10-30 | 9.30 | $8.93 | 53300 |
| 2024-10-29 | 9.36 | $8.91 | 112716 |
| 2024-10-28 | 9.42 | $9.13 | 62342 |
| 2024-10-25 | 9.45 | $9.47 | 98949 |
| 2024-10-24 | 9.46 | $9.36 | 70035 |
| 2024-10-23 | 9.48 | $9.04 | 43700 |
| 2024-10-22 | 9.53 | $9.10 | 39700 |
| 2024-10-21 | 9.57 | $9.12 | 44619 |
| 2024-10-18 | 9.61 | $9.18 | 52600 |
| 2024-10-17 | 9.65 | $9.30 | 91900 |
| 2024-10-16 | 9.68 | $9.31 | 147700 |
| 2024-10-15 | 9.70 | $9.55 | 144076 |
| 2024-10-14 | 9.70 | $10.27 | 198100 |
| 2024-10-11 | 9.62 | $10.00 | 125049 |
| 2024-10-10 | 9.57 | $9.83 | 91502 |
| 2024-10-09 | 9.53 | $9.74 | 82733 |
| 2024-10-08 | 9.50 | $9.85 | 108100 |
| 2024-10-07 | 9.45 | $9.83 | 147615 |
| 2024-10-04 | 9.39 | $9.63 | 49300 |
| 2024-10-03 | 9.36 | $9.67 | 60100 |
| 2024-10-02 | 9.32 | $9.59 | 110300 |
| 2024-10-01 | 9.28 | $9.50 | 102331 |
| 2024-09-30 | 9.26 | $9.46 | 47100 |
| 2024-09-27 | 9.23 | $9.40 | 22609 |
| 2024-09-26 | 9.21 | $9.28 | 37205 |
| 2024-09-25 | 9.20 | $9.34 | 15069 |
| 2024-09-24 | 9.18 | $9.31 | 16200 |
| 2024-09-23 | 9.17 | $9.22 | 36716 |
| 2024-09-20 | 9.17 | $9.38 | 20447 |
| 2024-09-19 | 9.15 | $9.40 | 42438 |
| 2024-09-18 | 9.13 | $9.09 | 28100 |
| 2024-09-17 | 9.14 | $9.09 | 27945 |
| 2024-09-16 | 9.15 | $9.03 | 83500 |
| 2024-09-13 | 9.17 | $9.17 | 31839 |
| 2024-09-12 | 9.17 | $9.12 | 30130 |
| 2024-09-11 | 9.18 | $9.03 | 25300 |
| 2024-09-10 | 9.20 | $9.02 | 29648 |
| 2024-09-09 | 9.23 | $9.12 | 39600 |
| 2024-09-06 | 9.24 | $9.19 | 29601 |
| 2024-09-05 | 9.24 | $9.18 | 63300 |
| 2024-09-04 | 9.25 | $9.02 | 28900 |
| 2024-09-03 | 9.27 | $9.11 | 48900 |
| 2024-08-30 | 9.28 | $9.24 | 25500 |
| 2024-08-29 | 9.28 | $9.26 | 19233 |
| 2024-08-28 | 9.27 | $9.25 | 6500 |
| 2024-08-27 | 9.27 | $9.25 | 57445 |
| 2024-08-26 | 9.27 | $9.38 | 19812 |
| 2024-08-23 | 9.25 | $9.28 | 20400 |
| 2024-08-22 | 9.24 | $9.32 | 26900 |
| 2024-08-21 | 9.23 | $9.43 | 19800 |
| 2024-08-20 | 9.20 | $9.41 | 24822 |
| 2024-08-19 | 9.18 | $9.43 | 61000 |
| 2024-08-16 | 9.15 | $9.39 | 56433 |
| 2024-08-15 | 9.12 | $9.24 | 19333 |
| 2024-08-14 | 9.11 | $9.21 | 18126 |
| 2024-08-13 | 9.11 | $9.16 | 21000 |
| 2024-08-12 | 9.11 | $9.16 | 36600 |
| 2024-08-09 | 9.11 | $9.13 | 17032 |
| 2024-08-08 | 9.12 | $9.07 | 24000 |
| 2024-08-07 | 9.13 | $9.01 | 13517 |
| 2024-08-06 | 9.16 | $8.98 | 30100 |
| 2024-08-05 | 9.18 | $8.97 | 62633 |
| 2024-08-02 | 9.22 | $8.98 | 69427 |
| 2024-08-01 | 9.25 | $9.05 | 29406 |
| 2024-07-31 | 9.28 | $9.25 | 30614 |
| 2024-07-30 | 9.28 | $9.20 | 49800 |
| 2024-07-29 | 9.30 | $9.14 | 104952 |
| 2024-07-26 | 9.32 | $9.21 | 88928 |
| 2024-07-25 | 9.34 | $9.25 | 65600 |
| 2024-07-24 | 9.35 | $9.29 | 135000 |
| 2024-07-23 | 9.36 | $8.95 | 51606 |
| 2024-07-22 | 9.40 | $9.16 | 78500 |
| 2024-07-19 | 9.42 | $9.19 | 45044 |
| 2024-07-18 | 9.45 | $9.31 | 95386 |
| 2024-07-17 | 9.46 | $9.38 | 49130 |
| 2024-07-16 | 9.46 | $9.43 | 117630 |
| 2024-07-15 | 9.46 | $9.38 | 157500 |
| 2024-07-12 | 9.46 | $9.92 | 371312 |
| 2024-07-11 | 9.40 | $9.75 | 174546 |
| 2024-07-10 | 9.36 | $9.48 | 113100 |
| 2024-07-09 | 9.34 | $9.25 | 87175 |
| 2024-07-08 | 9.34 | $9.56 | 184714 |
| 2024-07-05 | 9.31 | $9.35 | 38684 |
| 2024-07-03 | 9.29 | $9.20 | 23825 |
| 2024-07-02 | 9.29 | $9.40 | 18302 |
| 2024-07-01 | 9.26 | $9.47 | 33600 |
| 2024-06-28 | 9.23 | $9.42 | 18200 |
| 2024-06-27 | 9.21 | $9.25 | 24143 |
| 2024-06-26 | 9.19 | $9.32 | 37100 |
| 2024-06-25 | 9.17 | $9.41 | 31200 |
| 2024-06-24 | 9.15 | $9.58 | 79600 |
| 2024-06-21 | 9.10 | $9.20 | 54327 |
| 2024-06-20 | 9.09 | $9.37 | 74800 |
| 2024-06-18 | 9.07 | $9.24 | 62348 |
| 2024-06-17 | 9.05 | $9.17 | 21800 |
| 2024-06-14 | 9.05 | $9.06 | 15500 |
| 2024-06-13 | 9.06 | $9.18 | 41126 |
| 2024-06-12 | 9.06 | $9.19 | 47800 |
| 2024-06-11 | 9.06 | $9.10 | 52200 |
| 2024-06-10 | 9.07 | $8.87 | 45100 |
| 2024-06-07 | 9.11 | $8.76 | 70649 |
| 2024-06-06 | 9.16 | $8.65 | 134200 |
| 2024-06-05 | 9.23 | $8.79 | 102300 |
| 2024-06-04 | 9.29 | $8.96 | 60545 |
| 2024-06-03 | 9.34 | $9.23 | 74800 |
| 2024-05-31 | 9.37 | $9.11 | 20349 |
| 2024-05-30 | 9.41 | $9.12 | 26616 |
| 2024-05-29 | 9.46 | $9.19 | 25737 |
| 2024-05-28 | 9.50 | $9.29 | 88832 |
| 2024-05-24 | 9.54 | $9.35 | 104100 |
| 2024-05-23 | 9.57 | $9.04 | 78515 |
| 2024-05-22 | 9.64 | $9.32 | 40300 |
| 2024-05-21 | 9.68 | $9.43 | 27200 |
| 2024-05-20 | 9.71 | $9.42 | 59600 |
| 2024-05-17 | 9.74 | $9.49 | 29316 |
| 2024-05-16 | 9.77 | $9.48 | 89918 |
| 2024-05-15 | 9.80 | $9.66 | 21513 |
| 2024-05-14 | 9.81 | $9.61 | 37238 |
| 2024-05-13 | 9.83 | $9.60 | 36032 |
| 2024-05-10 | 9.85 | $9.56 | 67800 |
| 2024-05-09 | 9.88 | $10.05 | 45600 |
| 2024-05-08 | 9.86 | $10.05 | 37504 |
| 2024-05-07 | 9.84 | $9.93 | 26840 |
| 2024-05-06 | 9.84 | $9.87 | 42500 |
| 2024-05-03 | 9.85 | $9.88 | 27610 |
| 2024-05-02 | 9.86 | $9.98 | 16201 |
| 2024-05-01 | 9.87 | $9.69 | 44749 |
| 2024-04-30 | 9.91 | $9.94 | 26609 |
| 2024-04-29 | 9.94 | $10.12 | 34500 |
| 2024-04-26 | 9.95 | $9.73 | 40600 |
| 2024-04-25 | 10.01 | $9.89 | 64848 |
| 2024-04-24 | 10.05 | $9.90 | 36800 |
| 2024-04-23 | 10.10 | $9.55 | 61100 |
| 2024-04-22 | 10.18 | $9.50 | 54700 |
| 2024-04-19 | 10.27 | $9.79 | 42100 |
| 2024-04-18 | 10.34 | $9.63 | 32634 |
| 2024-04-17 | 10.42 | $9.53 | 61600 |
| 2024-04-16 | 10.52 | $9.93 | 26203 |
| 2024-04-15 | 10.57 | $9.93 | 65800 |
| 2024-04-12 | 10.63 | $9.81 | 117905 |
| 2024-04-11 | 10.70 | $10.24 | 96200 |
| 2024-04-10 | 10.72 | $10.40 | 80040 |
| 2024-04-09 | 10.72 | $10.60 | 172908 |
| 2024-04-08 | 10.70 | $10.90 | 69000 |
| 2024-04-05 | 10.64 | $11.18 | 32700 |
| 2024-04-04 | 10.55 | $11.30 | 80723 |
| 2024-04-03 | 10.44 | $11.23 | 63400 |
| 2024-04-02 | 10.33 | $11.19 | 40600 |
| 2024-04-01 | 10.21 | $10.95 | 56246 |
| 2024-03-28 | 10.11 | $10.69 | 31135 |
| 2024-03-27 | 10.04 | $10.60 | 30000 |
| 2024-03-26 | 9.97 | $10.41 | 29400 |
| 2024-03-25 | 9.92 | $10.65 | 50306 |
| 2024-03-22 | 9.86 | $10.12 | 45400 |
| 2024-03-21 | 9.85 | $10.38 | 36507 |
| 2024-03-20 | 9.82 | $10.32 | 56300 |
| 2024-03-19 | 9.80 | $9.97 | 42500 |
| 2024-03-18 | 9.82 | $9.84 | 76844 |
| 2024-03-15 | 9.86 | $9.69 | 50820 |
| 2024-03-14 | 9.92 | $9.55 | 25035 |
| 2024-03-13 | 10.01 | $9.61 | 35300 |
| 2024-03-12 | 10.10 | $9.45 | 33626 |
| 2024-03-11 | 10.21 | $9.32 | 96400 |
| 2024-03-08 | 10.34 | $9.47 | 49500 |
| 2024-03-07 | 10.48 | $9.61 | 45752 |
| 2024-03-06 | 10.60 | $9.67 | 81833 |
| 2024-03-05 | 10.73 | $9.50 | 112300 |
| 2024-03-04 | 10.89 | $9.07 | 224004 |
| 2024-03-01 | 11.10 | $10.19 | 110300 |
| 2024-02-29 | 11.21 | $10.56 | 64300 |
| 2024-02-28 | 11.29 | $10.80 | 60310 |
| 2024-02-27 | 11.35 | $10.93 | 31523 |
| 2024-02-26 | 11.40 | $10.91 | 119914 |
| 2024-02-23 | 11.45 | $11.42 | 30800 |
| 2024-02-22 | 11.46 | $11.37 | 26700 |
| 2024-02-21 | 11.48 | $11.41 | 15003 |
| 2024-02-20 | 11.50 | $11.30 | 56309 |
| 2024-02-16 | 11.53 | $11.40 | 50700 |
| 2024-02-15 | 11.55 | $11.70 | 17019 |
| 2024-02-14 | 11.53 | $11.46 | 19431 |
| 2024-02-13 | 11.54 | $11.20 | 20800 |
| 2024-02-12 | 11.58 | $11.30 | 34000 |
| 2024-02-09 | 11.60 | $11.41 | 33433 |
| 2024-02-08 | 11.62 | $11.86 | 31400 |
| 2024-02-07 | 11.61 | $11.52 | 27500 |
| 2024-02-06 | 11.62 | $11.75 | 26329 |
| 2024-02-05 | 11.62 | $11.47 | 50721 |
| 2024-02-02 | 11.65 | $11.38 | 14907 |
| 2024-02-01 | 11.69 | $11.40 | 25400 |
| 2024-01-31 | 11.74 | $11.46 | 34600 |
| 2024-01-30 | 11.78 | $11.60 | 36400 |
| 2024-01-29 | 11.81 | $11.85 | 32101 |
| 2024-01-26 | 11.82 | $12.01 | 54600 |
| 2024-01-25 | 11.81 | $12.02 | 49031 |
| 2024-01-24 | 11.80 | $12.00 | 30733 |
| 2024-01-23 | 11.79 | $11.69 | 52200 |
| 2024-01-22 | 11.82 | $11.23 | 41500 |
| 2024-01-19 | 11.89 | $11.19 | 31100 |
| 2024-01-18 | 11.97 | $11.50 | 42100 |
| 2024-01-17 | 12.02 | $11.11 | 81800 |
| 2024-01-16 | 12.11 | $11.63 | 49403 |
| 2024-01-12 | 12.16 | $11.60 | 112700 |
| 2024-01-11 | 12.21 | $12.39 | 178000 |
| 2024-01-10 | 12.18 | $12.35 | 143749 |
| 2024-01-09 | 12.15 | $12.49 | 78335 |
| 2024-01-08 | 12.11 | $12.56 | 147300 |
| 2024-01-05 | 12.06 | $12.15 | 23679 |
| 2024-01-04 | 12.04 | $12.25 | 26400 |
| 2024-01-03 | 12.02 | $12.38 | 35439 |
| 2024-01-02 | 11.98 | $12.18 | 28900 |
| 2023-12-29 | 11.96 | $12.02 | 32400 |
| 2023-12-28 | 11.96 | $11.89 | 50300 |
| 2023-12-27 | 11.97 | $11.77 | 38527 |
| 2023-12-26 | 11.99 | $11.91 | 31192 |
| 2023-12-22 | 12.00 | $11.96 | 49400 |
| 2023-12-21 | 12.00 | $12.08 | 26400 |
| 2023-12-20 | 11.99 | $12.10 | 31719 |
| 2023-12-19 | 11.98 | $12.22 | 34012 |
| 2023-12-18 | 11.95 | $12.06 | 27939 |
| 2023-12-15 | 11.94 | $11.75 | 51327 |
| 2023-12-14 | 11.96 | $12.10 | 32400 |
| 2023-12-13 | 11.95 | $11.88 | 13600 |
| 2023-12-12 | 11.96 | $11.66 | 44919 |
| 2023-12-11 | 11.99 | $11.93 | 18621 |
| 2023-12-08 | 11.99 | $12.08 | 21315 |
| 2023-12-07 | 11.98 | $11.76 | 61200 |
| 2023-12-06 | 12.00 | $12.01 | 27200 |
| 2023-12-05 | 12.00 | $12.28 | 42800 |
| 2023-12-04 | 11.97 | $12.05 | 26492 |
| 2023-12-01 | 11.96 | $12.17 | 13100 |
| 2023-11-30 | 11.94 | $11.98 | 23800 |
| 2023-11-29 | 11.94 | $11.90 | 24300 |
| 2023-11-28 | 11.95 | $11.84 | 23119 |
| 2023-11-27 | 11.97 | $11.92 | 21100 |
| 2023-11-24 | 11.98 | $12.02 | 5700 |
| 2023-11-22 | 11.98 | $11.93 | 21400 |
| 2023-11-21 | 11.99 | $11.95 | 17700 |
| 2023-11-20 | 12.00 | $11.86 | 25600 |
| 2023-11-17 | 12.02 | $11.86 | 27500 |
| 2023-11-16 | 12.04 | $11.96 | 17746 |
| 2023-11-15 | 12.05 | $11.96 | 20324 |
| 2023-11-14 | 12.07 | $12.04 | 19816 |
| 2023-11-13 | 12.07 | $11.85 | 25100 |
| 2023-11-10 | 12.09 | $11.95 | 17640 |
| 2023-11-09 | 12.11 | $12.10 | 13800 |
| 2023-11-08 | 12.12 | $12.08 | 23900 |
| 2023-11-07 | 12.13 | $12.04 | 43200 |
| 2023-11-06 | 12.16 | $12.09 | 17144 |
| 2023-11-03 | 12.18 | $12.04 | 9828 |
| 2023-11-02 | 12.22 | $12.18 | 22836 |
| 2023-11-01 | 12.25 | $12.27 | 36100 |
| 2023-10-31 | 12.27 | $12.16 | 23132 |
| 2023-10-30 | 12.30 | $11.92 | 31643 |
| 2023-10-27 | 12.37 | $11.94 | 32400 |
| 2023-10-26 | 12.44 | $12.24 | 44400 |
| 2023-10-25 | 12.49 | $12.14 | 44300 |
| 2023-10-24 | 12.55 | $12.33 | 50746 |
| 2023-10-23 | 12.61 | $12.27 | 38700 |
| 2023-10-20 | 12.67 | $11.98 | 33833 |
| 2023-10-19 | 12.77 | $12.18 | 19712 |
| 2023-10-18 | 12.86 | $12.22 | 37621 |
| 2023-10-17 | 12.95 | $11.86 | 36600 |
| 2023-10-16 | 13.07 | $11.97 | 100400 |
| 2023-10-13 | 13.20 | $12.40 | 71003 |
| 2023-10-12 | 13.29 | $13.07 | 136132 |
| 2023-10-11 | 13.32 | $13.31 | 86900 |
| 2023-10-10 | 13.32 | $13.50 | 61135 |
| 2023-10-09 | 13.30 | $13.67 | 78800 |
| 2023-10-06 | 13.27 | $13.39 | 69166 |
| 2023-10-05 | 13.26 | $12.60 | 44741 |
| 2023-10-04 | 13.32 | $12.44 | 75000 |
| 2023-10-03 | 13.40 | $12.92 | 55018 |
| 2023-10-02 | 13.43 | $13.50 | 24500 |
| 2023-09-29 | 13.41 | $13.63 | 13362 |
| 2023-09-28 | 13.36 | $13.64 | 30200 |
| 2023-09-27 | 13.32 | $13.74 | 41700 |
| 2023-09-26 | 13.25 | $13.53 | 16200 |
| 2023-09-25 | 13.21 | $13.55 | 16206 |
| 2023-09-22 | 13.15 | $13.32 | 11007 |
| 2023-09-21 | 13.12 | $13.29 | 52500 |
| 2023-09-20 | 13.07 | $13.43 | 47700 |
| 2023-09-19 | 13.02 | $13.55 | 36914 |
| 2023-09-18 | 12.94 | $13.48 | 58923 |
| 2023-09-15 | 12.88 | $13.24 | 21000 |
| 2023-09-14 | 12.83 | $13.27 | 25800 |
| 2023-09-13 | 12.77 | $13.14 | 35500 |
| 2023-09-12 | 12.72 | $13.25 | 66549 |
| 2023-09-11 | 12.66 | $12.81 | 37600 |
| 2023-09-08 | 12.64 | $12.84 | 20796 |
| 2023-09-07 | 12.61 | $12.74 | 14100 |
| 2023-09-06 | 12.59 | $12.56 | 33200 |
| 2023-09-05 | 12.58 | $12.91 | 38636 |
| 2023-09-01 | 12.54 | $12.75 | 11529 |
| 2023-08-31 | 12.51 | $12.70 | 22510 |
| 2023-08-30 | 12.48 | $12.81 | 13200 |
| 2023-08-29 | 12.44 | $12.57 | 31047 |
| 2023-08-28 | 12.42 | $12.52 | 26700 |
| 2023-08-25 | 12.41 | $12.42 | 27157 |
| 2023-08-24 | 12.40 | $12.16 | 35812 |
| 2023-08-23 | 12.42 | $12.20 | 39400 |
| 2023-08-22 | 12.43 | $12.64 | 49301 |
| 2023-08-21 | 12.39 | $12.75 | 19400 |
| 2023-08-18 | 12.34 | $12.68 | 16820 |
| 2023-08-17 | 12.29 | $12.61 | 25700 |
| 2023-08-16 | 12.24 | $12.46 | 13333 |
| 2023-08-15 | 12.20 | $12.38 | 17054 |
| 2023-08-14 | 12.17 | $12.42 | 25236 |
| 2023-08-11 | 12.13 | $12.36 | 24808 |
| 2023-08-10 | 12.10 | $12.26 | 34200 |
| 2023-08-09 | 12.09 | $12.37 | 41323 |
| 2023-08-08 | 12.07 | $12.18 | 42700 |
| 2023-08-07 | 12.08 | $12.05 | 22104 |
| 2023-08-04 | 12.10 | $12.17 | 80345 |
| 2023-08-03 | 12.12 | $12.01 | 28714 |
| 2023-08-02 | 12.16 | $12.32 | 44840 |
| 2023-08-01 | 12.18 | $12.58 | 74809 |
| 2023-07-31 | 12.18 | $12.33 | 54200 |
| 2023-07-28 | 12.20 | $11.95 | 28900 |
| 2023-07-27 | 12.26 | $11.87 | 59343 |
| 2023-07-26 | 12.33 | $11.92 | 44800 |
| 2023-07-25 | 12.40 | $11.97 | 67042 |
| 2023-07-24 | 12.46 | $11.35 | 74073 |
| 2023-07-21 | 12.59 | $11.29 | 80500 |
| 2023-07-20 | 12.73 | $11.41 | 80700 |
| 2023-07-19 | 12.86 | $11.60 | 95900 |
| 2023-07-18 | 12.97 | $12.19 | 77334 |
| 2023-07-17 | 13.03 | $12.45 | 70700 |
| 2023-07-14 | 13.07 | $12.97 | 121308 |
| 2023-07-13 | 13.05 | $13.67 | 131310 |
| 2023-07-12 | 12.95 | $13.25 | 143300 |
| 2023-07-11 | 12.90 | $13.47 | 100600 |
| 2023-07-10 | 12.81 | $13.65 | 96458 |
| 2023-07-07 | 12.71 | $13.40 | 69222 |
| 2023-07-06 | 12.62 | $13.20 | 56807 |
| 2023-07-05 | 12.54 | $13.44 | 52500 |
| 2023-07-03 | 12.44 | $12.94 | 28900 |
| 2023-06-30 | 12.38 | $12.77 | 47704 |
| 2023-06-29 | 12.33 | $12.79 | 39200 |
| 2023-06-28 | 12.27 | $12.72 | 36900 |
| 2023-06-27 | 12.22 | $12.31 | 11936 |
| 2023-06-26 | 12.20 | $12.19 | 32800 |
| 2023-06-23 | 12.19 | $12.10 | 28217 |
| 2023-06-22 | 12.19 | $12.13 | 29729 |
| 2023-06-21 | 12.19 | $12.28 | 9800 |
| 2023-06-20 | 12.17 | $12.17 | 37813 |
| 2023-06-16 | 12.16 | $12.50 | 30400 |
| 2023-06-15 | 12.12 | $12.29 | 25414 |
| 2023-06-14 | 12.09 | $12.01 | 61415 |
| 2023-06-13 | 12.09 | $12.53 | 98200 |
| 2023-06-12 | 12.03 | $12.23 | 17144 |
| 2023-06-09 | 11.99 | $12.33 | 25900 |
| 2023-06-08 | 11.94 | $12.20 | 27968 |
| 2023-06-07 | 11.89 | $12.19 | 31500 |
| 2023-06-06 | 11.84 | $12.14 | 25626 |
| 2023-06-05 | 11.78 | $12.04 | 26476 |
| 2023-06-02 | 11.73 | $11.87 | 24100 |
| 2023-06-01 | 11.69 | $11.92 | 13200 |
| 2023-05-31 | 11.64 | $11.69 | 11800 |
| 2023-05-30 | 11.61 | $11.77 | 30300 |
| 2023-05-26 | 11.57 | $11.99 | 22642 |
| 2023-05-25 | 11.50 | $11.76 | 49243 |
| 2023-05-24 | 11.46 | $11.81 | 31833 |
| 2023-05-23 | 11.41 | $12.19 | 40441 |
| 2023-05-22 | 11.33 | $12.24 | 93700 |
| 2023-05-19 | 11.24 | $11.90 | 26300 |
| 2023-05-18 | 11.19 | $11.62 | 20103 |
| 2023-05-17 | 11.16 | $11.95 | 38900 |
| 2023-05-16 | 11.10 | $11.47 | 32900 |
| 2023-05-15 | 11.09 | $11.08 | 57200 |
| 2023-05-12 | 11.13 | $10.60 | 13900 |
| 2023-05-11 | 11.22 | $10.80 | 14600 |
| 2023-05-10 | 11.30 | $10.88 | 23829 |
| 2023-05-09 | 11.38 | $11.02 | 26114 |
| 2023-05-08 | 11.47 | $11.00 | 27633 |
| 2023-05-05 | 11.56 | $10.76 | 38900 |
| 2023-05-04 | 11.69 | $10.45 | 55900 |
| 2023-05-03 | 11.86 | $10.68 | 30734 |
| 2023-05-02 | 12.02 | $10.90 | 46200 |
| 2023-05-01 | 12.17 | $11.31 | 16500 |
| 2023-04-28 | 12.28 | $11.61 | 26402 |
| 2023-04-27 | 12.37 | $11.78 | 43804 |
| 2023-04-26 | 12.44 | $11.87 | 49200 |
| 2023-04-25 | 12.50 | $12.13 | 62323 |
| 2023-04-24 | 12.53 | $12.62 | 55120 |
| 2023-04-21 | 12.51 | $12.45 | 96700 |
| 2023-04-20 | 12.50 | $11.98 | 76700 |
| 2023-04-19 | 12.52 | $11.55 | 79736 |
| 2023-04-18 | 12.58 | $12.02 | 40400 |
| 2023-04-17 | 12.59 | $11.99 | 111611 |
| 2023-04-14 | 12.58 | $12.82 | 66800 |
| 2023-04-13 | 12.48 | $13.40 | 164470 |
| 2023-04-12 | 12.30 | $13.30 | 150122 |
| 2023-04-11 | 12.11 | $12.97 | 128700 |
| 2023-04-10 | 11.94 | $12.93 | 158625 |
| 2023-04-06 | 11.77 | $13.46 | 96600 |
| 2023-04-05 | 11.53 | $13.44 | 68512 |
| 2023-04-04 | 11.29 | $12.92 | 60432 |
| 2023-04-03 | 11.10 | $12.98 | 127738 |
| 2023-03-31 | 10.90 | $11.86 | 41500 |
| 2023-03-30 | 10.80 | $11.64 | 62085 |
| 2023-03-29 | 10.74 | $12.02 | 64000 |
| 2023-03-28 | 10.64 | $11.72 | 28039 |
| 2023-03-27 | 10.57 | $11.49 | 82000 |
| 2023-03-24 | 10.54 | $10.83 | 26234 |
| 2023-03-23 | 10.58 | $10.66 | 60121 |
| 2023-03-22 | 10.65 | $10.72 | 55900 |
| 2023-03-21 | 10.73 | $10.49 | 115005 |
| 2023-03-20 | 10.84 | $9.35 | 79422 |
| 2023-03-17 | 11.08 | $9.11 | 73500 |
| 2023-03-16 | 11.37 | $9.63 | 159447 |
| 2023-03-15 | 11.63 | $8.95 | 263500 |
| 2023-03-14 | 11.97 | $9.87 | 97200 |
| 2023-03-13 | 12.25 | $9.75 | 165300 |
| 2023-03-10 | 12.57 | $10.81 | 105400 |
| 2023-03-09 | 12.79 | $11.28 | 96010 |
| 2023-03-08 | 12.98 | $12.28 | 24082 |
| 2023-03-07 | 13.09 | $12.45 | 31604 |
| 2023-03-06 | 13.18 | $12.55 | 58730 |
| 2023-03-03 | 13.27 | $12.53 | 53300 |
| 2023-03-02 | 13.37 | $12.54 | 56300 |
| 2023-03-01 | 13.47 | $12.61 | 36000 |
| 2023-02-28 | 13.58 | $12.70 | 98520 |
| 2023-02-27 | 13.69 | $13.25 | 44330 |
| 2023-02-24 | 13.77 | $13.56 | 61722 |
| 2023-02-23 | 13.82 | $13.64 | 25314 |
| 2023-02-22 | 13.87 | $13.38 | 47215 |
| 2023-02-21 | 13.96 | $13.25 | 72708 |
| 2023-02-17 | 14.08 | $13.62 | 43221 |
| 2023-02-16 | 14.17 | $13.90 | 33200 |
| 2023-02-15 | 14.24 | $13.74 | 44100 |
| 2023-02-14 | 14.33 | $14.05 | 38200 |
| 2023-02-13 | 14.39 | $14.35 | 38604 |
| 2023-02-10 | 14.44 | $14.05 | 36820 |
| 2023-02-09 | 14.52 | $13.88 | 27600 |
| 2023-02-08 | 14.62 | $13.68 | 43200 |
| 2023-02-07 | 14.75 | $13.86 | 93600 |
| 2023-02-06 | 14.87 | $13.46 | 58900 |
| 2023-02-03 | 15.03 | $13.66 | 97215 |
| 2023-02-02 | 15.19 | $13.30 | 222800 |
| 2023-02-01 | 15.38 | $14.59 | 122548 |
| 2023-01-31 | 15.46 | $15.22 | 53501 |
| 2023-01-30 | 15.48 | $15.43 | 52400 |
| 2023-01-27 | 15.49 | $15.66 | 44123 |
| 2023-01-26 | 15.46 | $15.53 | 70500 |
| 2023-01-25 | 15.45 | $15.74 | 63749 |
| 2023-01-24 | 15.41 | $15.52 | 72546 |
| 2023-01-23 | 15.38 | $15.78 | 103503 |
| 2023-01-20 | 15.33 | $15.71 | 99600 |
| 2023-01-19 | 15.27 | $15.46 | 63527 |
| 2023-01-18 | 15.23 | $14.95 | 83400 |
| 2023-01-17 | 15.23 | $15.34 | 80531 |
| 2023-01-13 | 15.18 | $15.16 | 73132 |
| 2023-01-12 | 15.15 | $15.83 | 221000 |
| 2023-01-11 | 15.04 | $15.64 | 165248 |
| 2023-01-10 | 14.94 | $15.40 | 185881 |
| 2023-01-09 | 14.85 | $14.73 | 118900 |
| 2023-01-06 | 14.82 | $14.81 | 121900 |
| 2023-01-05 | 14.77 | $15.83 | 101181 |
| 2023-01-04 | 14.62 | $14.54 | 242134 |
| 2023-01-03 | 14.58 | $15.75 | 121267 |
| 2022-12-30 | 14.42 | $16.33 | 149600 |
| 2022-12-29 | 14.19 | $15.37 | 80903 |
| 2022-12-28 | 14.05 | $15.00 | 135726 |
| 2022-12-27 | 13.93 | $14.54 | 47600 |
| 2022-12-23 | 13.85 | $14.88 | 96400 |
| 2022-12-22 | 13.73 | $14.02 | 77900 |
| 2022-12-21 | 13.69 | $14.51 | 81819 |
| 2022-12-20 | 13.60 | $14.09 | 30100 |
| 2022-12-19 | 13.54 | $13.73 | 48631 |
| 2022-12-16 | 13.51 | $13.60 | 37100 |
| 2022-12-15 | 13.49 | $13.65 | 36915 |
| 2022-12-14 | 13.46 | $13.52 | 35907 |
| 2022-12-13 | 13.45 | $13.73 | 49287 |
| 2022-12-12 | 13.41 | $13.37 | 48037 |
| 2022-12-09 | 13.41 | $13.39 | 80232 |
| 2022-12-08 | 13.40 | $13.58 | 55400 |
| 2022-12-07 | 13.38 | $13.26 | 50500 |
| 2022-12-06 | 13.38 | $12.90 | 78728 |
| 2022-12-05 | 13.42 | $13.78 | 34400 |
| 2022-12-02 | 13.38 | $14.03 | 64500 |
| 2022-12-01 | 13.31 | $14.16 | 92800 |
| 2022-11-30 | 13.22 | $13.56 | 59600 |
| 2022-11-29 | 13.19 | $13.33 | 51201 |
| 2022-11-28 | 13.18 | $13.12 | 38300 |
| 2022-11-25 | 13.18 | $13.10 | 18314 |
| 2022-11-23 | 13.19 | $13.08 | 54500 |
| 2022-11-22 | 13.20 | $13.21 | 71800 |
| 2022-11-21 | 13.19 | $12.87 | 43655 |
| 2022-11-18 | 13.22 | $13.11 | 47900 |
| 2022-11-17 | 13.23 | $13.08 | 32613 |
| 2022-11-16 | 13.24 | $13.08 | 94431 |
| 2022-11-15 | 13.24 | $13.79 | 52400 |
| 2022-11-14 | 13.17 | $13.50 | 79548 |
| 2022-11-11 | 13.13 | $13.05 | 69826 |
| 2022-11-10 | 13.14 | $13.00 | 51100 |
| 2022-11-09 | 13.15 | $12.88 | 124700 |
| 2022-11-08 | 13.18 | $13.30 | 149800 |
| 2022-11-07 | 13.18 | $13.87 | 120310 |
| 2022-11-04 | 13.11 | $13.61 | 88032 |
| 2022-11-03 | 13.08 | $13.35 | 56847 |
| 2022-11-02 | 13.08 | $13.00 | 61900 |
| 2022-11-01 | 13.11 | $12.96 | 48400 |
| 2022-10-31 | 13.16 | $12.66 | 49000 |
| 2022-10-28 | 13.23 | $12.70 | 47600 |
| 2022-10-27 | 13.30 | $13.20 | 93204 |
| 2022-10-26 | 13.31 | $13.47 | 87400 |
| 2022-10-25 | 13.30 | $13.00 | 68600 |
| 2022-10-24 | 13.32 | $12.91 | 80301 |
| 2022-10-21 | 13.35 | $13.39 | 106307 |
| 2022-10-20 | 13.32 | $12.49 | 36441 |
| 2022-10-19 | 13.38 | $12.69 | 67519 |
| 2022-10-18 | 13.42 | $12.41 | 131408 |
| 2022-10-17 | 13.50 | $13.32 | 110500 |
| 2022-10-14 | 13.49 | $13.71 | 111400 |
| 2022-10-13 | 13.44 | $14.37 | 191373 |
| 2022-10-12 | 13.32 | $13.78 | 173461 |
| 2022-10-11 | 13.26 | $13.76 | 144500 |
| 2022-10-10 | 13.20 | $13.23 | 297405 |
| 2022-10-07 | 13.19 | $14.60 | 157900 |
| 2022-10-06 | 13.04 | $14.70 | 203926 |
| 2022-10-05 | 12.87 | $14.24 | 170070 |
| 2022-10-04 | 12.73 | $13.69 | 111000 |
| 2022-10-03 | 12.64 | $12.84 | 68900 |
| 2022-09-30 | 12.63 | $12.46 | 46621 |
| 2022-09-29 | 12.65 | $12.10 | 52300 |
| 2022-09-28 | 12.70 | $12.54 | 80300 |
| 2022-09-27 | 12.71 | $12.02 | 79700 |
| 2022-09-26 | 12.78 | $11.25 | 87627 |
| 2022-09-23 | 12.92 | $11.32 | 356800 |
| 2022-09-22 | 13.06 | $13.59 | 42700 |
| 2022-09-21 | 12.98 | $13.32 | 74200 |
| 2022-09-20 | 12.92 | $13.08 | 40249 |
| 2022-09-19 | 12.87 | $13.54 | 66200 |
| 2022-09-16 | 12.78 | $12.87 | 152131 |
| 2022-09-15 | 12.75 | $14.34 | 147300 |
| 2022-09-14 | 12.56 | $13.98 | 125600 |
| 2022-09-13 | 12.40 | $13.15 | 63501 |
| 2022-09-12 | 12.31 | $12.82 | 111200 |
| 2022-09-09 | 12.24 | $12.33 | 38500 |
| 2022-09-08 | 12.22 | $12.19 | 30448 |
| 2022-09-07 | 12.21 | $12.19 | 101000 |
| 2022-09-06 | 12.20 | $12.68 | 44139 |
| 2022-09-02 | 12.13 | $12.07 | 23300 |
| 2022-09-01 | 12.11 | $12.08 | 41300 |
| 2022-08-31 | 12.08 | $12.19 | 28008 |
| 2022-08-30 | 12.04 | $12.13 | 66900 |
| 2022-08-29 | 12.01 | $12.79 | 61000 |
| 2022-08-26 | 11.90 | $12.22 | 28400 |
| 2022-08-25 | 11.85 | $12.14 | 55214 |
| 2022-08-24 | 11.80 | $12.50 | 26400 |
| 2022-08-23 | 11.71 | $12.46 | 89600 |
| 2022-08-22 | 11.63 | $12.15 | 49845 |
| 2022-08-19 | 11.57 | $12.00 | 48537 |
| 2022-08-18 | 11.52 | $12.02 | 63601 |
| 2022-08-17 | 11.46 | $11.88 | 45722 |
| 2022-08-16 | 11.41 | $11.54 | 67932 |
| 2022-08-15 | 11.38 | $11.43 | 64200 |
| 2022-08-12 | 11.37 | $11.87 | 49420 |
| 2022-08-11 | 11.31 | $11.65 | 44135 |
| 2022-08-10 | 11.26 | $11.28 | 38527 |
| 2022-08-09 | 11.25 | $11.31 | 11238 |
| 2022-08-08 | 11.25 | $11.20 | 16630 |
| 2022-08-05 | 11.26 | $11.03 | 39500 |
| 2022-08-04 | 11.29 | $10.81 | 69500 |
| 2022-08-03 | 11.35 | $11.03 | 40937 |
| 2022-08-02 | 11.40 | $11.31 | 36345 |
| 2022-08-01 | 11.42 | $11.66 | 55144 |
| 2022-07-29 | 11.41 | $11.85 | 93100 |
| 2022-07-28 | 11.37 | $11.86 | 51121 |
| 2022-07-27 | 11.34 | $11.74 | 77683 |
| 2022-07-26 | 11.31 | $11.45 | 95200 |
| 2022-07-25 | 11.31 | $11.30 | 181144 |
| 2022-07-22 | 11.33 | $10.99 | 45200 |
| 2022-07-21 | 11.37 | $10.86 | 86000 |
| 2022-07-20 | 11.41 | $10.81 | 51832 |
| 2022-07-19 | 11.47 | $10.75 | 58694 |
| 2022-07-18 | 11.52 | $10.83 | 72000 |
| 2022-07-15 | 11.56 | $10.84 | 64800 |
| 2022-07-14 | 11.60 | $10.61 | 175893 |
| 2022-07-13 | 11.66 | $11.40 | 239309 |
| 2022-07-12 | 11.65 | $12.38 | 214731 |
| 2022-07-11 | 11.55 | $12.54 | 172980 |
| 2022-07-08 | 11.42 | $12.65 | 189603 |
| 2022-07-07 | 11.29 | $12.34 | 172100 |
| 2022-07-06 | 11.19 | $11.94 | 150000 |
| 2022-07-05 | 11.12 | $11.55 | 127856 |
| 2022-07-01 | 11.09 | $11.87 | 69500 |
| 2022-06-30 | 11.03 | $11.25 | 53208 |
| 2022-06-29 | 11.03 | $11.72 | 62800 |
| 2022-06-28 | 10.99 | $11.65 | 79000 |
| 2022-06-27 | 10.96 | $11.29 | 55528 |
| 2022-06-24 | 10.96 | $10.55 | 33602 |
| 2022-06-23 | 11.03 | $9.95 | 90700 |
| 2022-06-22 | 11.17 | $10.41 | 70100 |
| 2022-06-21 | 11.27 | $10.55 | 148251 |
| 2022-06-17 | 11.35 | $9.32 | 148828 |
| 2022-06-16 | 11.55 | $10.30 | 101948 |
| 2022-06-15 | 11.67 | $10.89 | 52400 |
| 2022-06-14 | 11.72 | $11.19 | 50416 |
| 2022-06-13 | 11.75 | $11.23 | 145625 |
| 2022-06-10 | 11.77 | $12.36 | 47646 |
| 2022-06-09 | 11.66 | $12.27 | 40300 |
| 2022-06-08 | 11.56 | $12.41 | 136600 |
| 2022-06-07 | 11.43 | $12.01 | 71522 |
| 2022-06-06 | 11.33 | $11.78 | 57301 |
| 2022-06-03 | 11.24 | $11.81 | 158249 |
| 2022-06-02 | 11.15 | $11.98 | 66000 |
| 2022-06-01 | 11.03 | $12.08 | 85400 |
| 2022-05-31 | 10.90 | $11.78 | 83600 |
| 2022-05-27 | 10.79 | $11.71 | 60800 |
| 2022-05-26 | 10.68 | $11.43 | 160700 |
| 2022-05-25 | 10.60 | $11.50 | 112315 |
| 2022-05-24 | 10.51 | $10.90 | 50200 |
| 2022-05-23 | 10.47 | $10.77 | 38748 |
| 2022-05-20 | 10.45 | $10.37 | 73100 |
| 2022-05-19 | 10.47 | $10.75 | 39702 |
| 2022-05-18 | 10.45 | $10.40 | 55107 |
| 2022-05-17 | 10.47 | $10.81 | 88800 |
| 2022-05-16 | 10.46 | $10.95 | 65100 |
| 2022-05-13 | 10.43 | $10.19 | 43600 |
| 2022-05-12 | 10.48 | $9.87 | 70735 |
| 2022-05-11 | 10.57 | $10.00 | 30908 |
| 2022-05-10 | 10.65 | $9.70 | 57239 |
| 2022-05-09 | 10.77 | $10.00 | 154648 |
| 2022-05-06 | 10.86 | $10.96 | 102500 |
| 2022-05-05 | 10.87 | $10.35 | 45235 |
| 2022-05-04 | 10.95 | $10.70 | 74900 |
| 2022-05-03 | 10.99 | $10.65 | 20820 |
| 2022-05-02 | 11.05 | $10.52 | 35600 |
| 2022-04-29 | 11.12 | $10.79 | 21800 |
| 2022-04-28 | 11.18 | $11.02 | 32326 |
| 2022-04-27 | 11.21 | $10.77 | 51900 |
| 2022-04-26 | 11.28 | $11.10 | 63700 |
| 2022-04-25 | 11.31 | $10.80 | 166200 |
| 2022-04-22 | 11.38 | $10.80 | 95746 |
| 2022-04-21 | 11.46 | $11.23 | 93942 |
| 2022-04-20 | 11.50 | $11.32 | 72100 |
| 2022-04-19 | 11.54 | $11.20 | 130213 |
| 2022-04-18 | 11.59 | $11.22 | 96500 |
| 2022-04-14 | 11.64 | $11.00 | 102900 |
| 2022-04-13 | 11.70 | $11.56 | 215019 |
| 2022-04-12 | 11.71 | $11.48 | 120870 |
| 2022-04-11 | 11.72 | $11.38 | 171626 |
| 2022-04-08 | 11.72 | $11.64 | 119900 |
| 2022-04-07 | 11.71 | $11.56 | 186310 |
| 2022-04-06 | 11.71 | $11.48 | 88439 |
| 2022-04-05 | 11.71 | $11.85 | 62924 |
| 2022-04-04 | 11.69 | $12.03 | 64900 |
| 2022-04-01 | 11.66 | $12.03 | 72804 |
| 2022-03-31 | 11.63 | $11.78 | 59600 |
| 2022-03-30 | 11.63 | $11.84 | 49600 |
| 2022-03-29 | 11.61 | $11.65 | 78640 |
| 2022-03-28 | 11.61 | $11.59 | 120400 |
| 2022-03-25 | 11.61 | $12.22 | 82300 |
| 2022-03-24 | 11.55 | $12.22 | 49500 |
| 2022-03-23 | 11.47 | $12.38 | 113548 |
| 2022-03-22 | 11.37 | $11.85 | 87100 |
| 2022-03-21 | 11.31 | $12.00 | 133200 |
| 2022-03-18 | 11.23 | $10.70 | 42366 |
| 2022-03-17 | 11.26 | $10.89 | 121403 |
| 2022-03-16 | 11.27 | $10.01 | 137500 |
| 2022-03-15 | 11.37 | $9.72 | 179200 |
| 2022-03-14 | 11.49 | $9.80 | 313700 |
| 2022-03-11 | 11.60 | $12.08 | 55900 |
| 2022-03-10 | 11.48 | $12.25 | 100814 |
| 2022-03-09 | 11.33 | $11.68 | 465946 |
| 2022-03-08 | 11.22 | $14.58 | 385000 |
| 2022-03-07 | 10.82 | $13.30 | 264114 |
| 2022-03-04 | 10.52 | $11.88 | 125100 |
| 2022-03-03 | 10.34 | $11.53 | 102300 |
| 2022-03-02 | 10.18 | $11.35 | 151423 |
| 2022-03-01 | 10.04 | $10.92 | 149146 |
| 2022-02-28 | 9.93 | $10.70 | 121145 |
| 2022-02-25 | 9.83 | $10.44 | 161600 |
| 2022-02-24 | 9.75 | $10.25 | 361844 |
| 2022-02-23 | 9.69 | $10.35 | 109700 |
| 2022-02-22 | 9.61 | $10.31 | 388304 |
| 2022-02-18 | 9.52 | $9.78 | 49523 |
| 2022-02-17 | 9.48 | $9.63 | 48600 |
| 2022-02-16 | 9.45 | $9.77 | 82915 |
| 2022-02-15 | 9.40 | $9.50 | 38100 |
| 2022-02-14 | 9.38 | $9.53 | 46100 |
| 2022-02-11 | 9.35 | $9.55 | 41852 |
| 2022-02-10 | 9.31 | $9.35 | 58800 |
| 2022-02-09 | 9.31 | $9.18 | 88400 |
| 2022-02-08 | 9.32 | $9.44 | 47628 |
| 2022-02-07 | 9.30 | $9.64 | 54300 |
| 2022-02-04 | 9.27 | $9.54 | 78019 |
| 2022-02-03 | 9.25 | $9.41 | 54900 |
| 2022-02-02 | 9.24 | $9.60 | 59900 |
| 2022-02-01 | 9.20 | $9.70 | 66000 |
| 2022-01-31 | 9.16 | $9.53 | 100200 |
| 2022-01-28 | 9.12 | $9.16 | 45430 |
| 2022-01-27 | 9.12 | $9.07 | 71931 |
| 2022-01-26 | 9.13 | $9.01 | 133100 |
| 2022-01-25 | 9.14 | $9.05 | 107619 |
| 2022-01-24 | 9.14 | $8.72 | 133700 |
| 2022-01-21 | 9.18 | $8.77 | 149108 |
| 2022-01-20 | 9.21 | $8.69 | 62828 |
| 2022-01-19 | 9.25 | $8.96 | 76800 |
| 2022-01-18 | 9.26 | $8.94 | 136624 |
| 2022-01-14 | 9.26 | $9.11 | 171500 |
| 2022-01-13 | 9.25 | $9.30 | 269109 |
| 2022-01-12 | 9.22 | $10.16 | 303400 |
| 2022-01-11 | 9.09 | $10.07 | 391000 |
| 2022-01-10 | 8.97 | $9.78 | 365842 |
| 2022-01-07 | 8.87 | $9.48 | 194431 |
| 2022-01-06 | 8.79 | $9.33 | 178023 |
| 2022-01-05 | 8.72 | $9.28 | 308330 |
| 2022-01-04 | 8.66 | $8.91 | 145823 |
| 2022-01-03 | 8.62 | $8.82 | 78000 |
| 2021-12-31 | 8.59 | $8.83 | 59100 |
| 2021-12-30 | 8.55 | $8.88 | 91214 |
| 2021-12-29 | 8.51 | $8.66 | 53200 |
| 2021-12-28 | 8.48 | $8.70 | 36225 |
| 2021-12-27 | 8.45 | $8.80 | 101000 |
| 2021-12-23 | 8.41 | $8.57 | 65200 |
| 2021-12-22 | 8.38 | $8.60 | 30300 |
| 2021-12-21 | 8.36 | $8.39 | 43300 |
| 2021-12-20 | 8.35 | $8.28 | 110044 |
| 2021-12-17 | 8.35 | $8.41 | 59700 |
| 2021-12-16 | 8.34 | $8.45 | 65536 |
| 2021-12-15 | 8.33 | $8.51 | 42237 |
| 2021-12-14 | 8.31 | $8.39 | 18029 |
| 2021-12-13 | 8.30 | $8.47 | 44700 |
| 2021-12-10 | 8.29 | $8.46 | 22200 |
| 2021-12-09 | 8.28 | $8.48 | 27244 |
| 2021-12-08 | 8.26 | $8.57 | 79900 |
| 2021-12-07 | 8.24 | $8.34 | 54600 |
| 2021-12-06 | 8.24 | $8.13 | 48044 |
| 2021-12-03 | 8.27 | $7.95 | 47343 |
| 2021-12-02 | 8.31 | $8.08 | 105700 |
| 2021-12-01 | 8.34 | $7.91 | 106251 |
| 2021-11-30 | 8.39 | $8.22 | 45700 |
| 2021-11-29 | 8.42 | $8.16 | 44200 |
| 2021-11-26 | 8.45 | $8.35 | 133900 |
| 2021-11-24 | 8.46 | $8.37 | 17600 |
| 2021-11-23 | 8.47 | $8.40 | 53600 |
| 2021-11-22 | 8.48 | $8.23 | 88408 |
| 2021-11-19 | 8.51 | $8.27 | 74747 |
| 2021-11-18 | 8.53 | $8.47 | 54100 |
| 2021-11-17 | 8.54 | $8.35 | 59600 |
| 2021-11-16 | 8.55 | $8.55 | 19445 |
| 2021-11-15 | 8.55 | $8.59 | 54915 |
| 2021-11-12 | 8.53 | $8.64 | 26437 |
| 2021-11-11 | 8.51 | $8.60 | 20631 |
| 2021-11-10 | 8.49 | $8.64 | 27700 |
| 2021-11-09 | 8.47 | $8.70 | 33929 |
| 2021-11-08 | 8.44 | $8.56 | 60346 |
| 2021-11-05 | 8.43 | $8.56 | 36700 |
| 2021-11-04 | 8.42 | $8.42 | 48704 |
| 2021-11-03 | 8.43 | $8.42 | 41500 |
| 2021-11-02 | 8.44 | $8.52 | 56500 |
| 2021-11-01 | 8.44 | $8.36 | 42737 |
| 2021-10-29 | 8.47 | $8.41 | 30900 |
| 2021-10-28 | 8.49 | $8.36 | 84631 |
| 2021-10-27 | 8.51 | $8.66 | 85400 |
| 2021-10-26 | 8.51 | $8.68 | 75700 |
| 2021-10-25 | 8.50 | $8.77 | 157835 |
| 2021-10-22 | 8.48 | $8.42 | 37300 |
| 2021-10-21 | 8.49 | $8.34 | 98550 |
| 2021-10-20 | 8.50 | $8.03 | 87400 |
| 2021-10-19 | 8.55 | $7.97 | 85700 |
| 2021-10-18 | 8.60 | $7.84 | 139030 |
| 2021-10-15 | 8.66 | $8.00 | 93336 |
| 2021-10-14 | 8.70 | $8.08 | 204906 |
| 2021-10-13 | 8.74 | $8.83 | 417727 |
| 2021-10-12 | 8.70 | $8.93 | 404415 |
| 2021-10-11 | 8.64 | $9.01 | 459013 |
| 2021-10-08 | 8.56 | $9.41 | 278500 |
| 2021-10-07 | 8.44 | $9.18 | 150940 |
| 2021-10-06 | 8.32 | $9.00 | 323500 |
| 2021-10-05 | 8.22 | $9.05 | 86445 |
| 2021-10-04 | 8.10 | $8.92 | 153926 |
| 2021-10-01 | 7.98 | $8.74 | 58400 |
| 2021-09-30 | 7.88 | $8.67 | 57700 |
| 2021-09-29 | 7.77 | $8.32 | 63100 |
| 2021-09-28 | 7.68 | $8.11 | 118900 |
| 2021-09-27 | 7.61 | $8.28 | 73700 |
| 2021-09-24 | 7.52 | $7.88 | 88921 |
| 2021-09-23 | 7.46 | $8.06 | 39820 |
| 2021-09-22 | 7.37 | $7.91 | 59400 |
| 2021-09-21 | 7.29 | $7.69 | 57215 |
| 2021-09-20 | 7.22 | $7.29 | 159214 |
| 2021-09-17 | 7.18 | $7.83 | 74000 |
| 2021-09-16 | 7.08 | $7.94 | 60900 |
| 2021-09-15 | 6.96 | $7.65 | 76941 |
| 2021-09-14 | 6.86 | $7.28 | 41340 |
| 2021-09-13 | 6.79 | $7.22 | 33500 |
| 2021-09-10 | 6.73 | $6.91 | 35600 |
| 2021-09-09 | 6.68 | $7.01 | 49729 |
| 2021-09-08 | 6.63 | $7.12 | 25700 |
| 2021-09-07 | 6.57 | $7.08 | 75948 |
| 2021-09-03 | 6.50 | $7.10 | 54338 |
| 2021-09-02 | 6.43 | $6.90 | 17700 |
| 2021-09-01 | 6.38 | $6.86 | 20761 |
| 2021-08-31 | 6.33 | $6.88 | 35900 |
| 2021-08-30 | 6.27 | $6.67 | 63897 |
| 2021-08-27 | 6.24 | $6.54 | 88300 |
| 2021-08-26 | 6.22 | $6.36 | 25039 |
| 2021-08-25 | 6.22 | $6.34 | 40500 |
| 2021-08-24 | 6.23 | $6.34 | 54535 |
| 2021-08-23 | 6.25 | $6.05 | 135026 |
| 2021-08-20 | 6.29 | $5.81 | 72604 |
| 2021-08-19 | 6.37 | $5.85 | 33000 |
| 2021-08-18 | 6.45 | $5.97 | 47229 |
| 2021-08-17 | 6.53 | $5.73 | 237200 |
| 2021-08-16 | 6.63 | $6.23 | 59630 |
| 2021-08-13 | 6.69 | $6.40 | 36800 |
| 2021-08-12 | 6.74 | $6.40 | 31843 |
| 2021-08-11 | 6.79 | $6.50 | 58034 |
| 2021-08-10 | 6.85 | $6.58 | 43900 |
| 2021-08-09 | 6.91 | $6.34 | 114500 |
| 2021-08-06 | 7.02 | $6.64 | 43306 |
| 2021-08-05 | 7.11 | $6.43 | 64500 |
| 2021-08-04 | 7.23 | $6.32 | 107700 |
| 2021-08-03 | 7.38 | $6.78 | 56900 |
| 2021-08-02 | 7.50 | $6.64 | 223243 |
| 2021-07-30 | 7.65 | $7.30 | 41441 |
| 2021-07-29 | 7.74 | $7.17 | 57300 |
| 2021-07-28 | 7.85 | $7.17 | 60500 |
| 2021-07-27 | 7.96 | $7.33 | 48900 |
| 2021-07-26 | 8.06 | $7.51 | 71500 |
| 2021-07-23 | 8.15 | $7.33 | 65542 |
| 2021-07-22 | 8.25 | $7.10 | 55344 |
| 2021-07-21 | 8.38 | $7.28 | 133823 |
| 2021-07-20 | 8.49 | $7.13 | 207100 |
| 2021-07-19 | 8.62 | $6.43 | 470046 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
8.79
Maximum
15.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.76 | $0.64 | 393152 |
| 2026-07-15 | 0.82 | $0.63 | 834430 |
| 2026-07-14 | 0.90 | $0.83 | 845800 |
| 2026-07-13 | 0.95 | $0.77 | 501311 |
| 2026-07-10 | 1.02 | $0.79 | 258000 |
| 2026-07-09 | 1.09 | $0.81 | 891300 |
| 2026-07-08 | 1.18 | $0.84 | 757700 |
| 2026-07-07 | 1.28 | $0.86 | 795712 |
| 2026-07-06 | 1.39 | $0.80 | 2.4M |
| 2026-07-02 | 1.54 | $1.68 | 135977 |
| 2026-07-01 | 1.52 | $1.81 | 186200 |
| 2026-06-30 | 1.47 | $1.77 | 253999 |
| 2026-06-29 | 1.42 | $1.62 | 143644 |
| 2026-06-26 | 1.40 | $1.53 | 50100 |
| 2026-06-25 | 1.39 | $1.44 | 122929 |
| 2026-06-24 | 1.40 | $1.45 | 58000 |
| 2026-06-23 | 1.42 | $1.50 | 77052 |
| 2026-06-22 | 1.42 | $1.44 | 141801 |
| 2026-06-18 | 1.44 | $1.47 | 121500 |
| 2026-06-17 | 1.46 | $1.44 | 215242 |
| 2026-06-16 | 1.49 | $1.45 | 141100 |
| 2026-06-15 | 1.53 | $1.62 | 210325 |
| 2026-06-12 | 1.53 | $1.52 | 68654 |
| 2026-06-11 | 1.56 | $1.58 | 68710 |
| 2026-06-10 | 1.58 | $1.59 | 116600 |
| 2026-06-09 | 1.61 | $1.52 | 119615 |
| 2026-06-08 | 1.65 | $1.59 | 80234 |
| 2026-06-05 | 1.69 | $1.61 | 146574 |
| 2026-06-04 | 1.73 | $1.73 | 164014 |
| 2026-06-03 | 1.75 | $1.67 | 143381 |
| 2026-06-02 | 1.79 | $1.71 | 175733 |
| 2026-06-01 | 1.83 | $1.86 | 128127 |
| 2026-05-29 | 1.84 | $1.88 | 105139 |
| 2026-05-28 | 1.86 | $1.86 | 189529 |
| 2026-05-27 | 1.88 | $1.88 | 116923 |
| 2026-05-26 | 1.90 | $1.76 | 164300 |
| 2026-05-22 | 1.95 | $1.85 | 127616 |
| 2026-05-21 | 2.00 | $1.83 | 206400 |
| 2026-05-20 | 2.05 | $1.86 | 183200 |
| 2026-05-19 | 2.11 | $2.01 | 168557 |
| 2026-05-18 | 2.14 | $2.01 | 282511 |
| 2026-05-15 | 2.19 | $2.13 | 226400 |
| 2026-05-14 | 2.21 | $2.10 | 130591 |
| 2026-05-13 | 2.25 | $2.08 | 84026 |
| 2026-05-12 | 2.29 | $2.08 | 136346 |
| 2026-05-11 | 2.35 | $2.01 | 183496 |
| 2026-05-08 | 2.43 | $2.06 | 318702 |
| 2026-05-07 | 2.51 | $2.22 | 307518 |
| 2026-05-06 | 2.57 | $2.42 | 130804 |
| 2026-05-05 | 2.59 | $2.59 | 315300 |
| 2026-05-04 | 2.59 | $2.39 | 202356 |
| 2026-05-01 | 2.62 | $2.48 | 123072 |
| 2026-04-30 | 2.64 | $2.53 | 168900 |
| 2026-04-29 | 2.66 | $2.56 | 476556 |
| 2026-04-28 | 2.67 | $2.57 | 314755 |
| 2026-04-27 | 2.68 | $2.58 | 182700 |
| 2026-04-24 | 2.69 | $2.55 | 179775 |
| 2026-04-23 | 2.70 | $2.60 | 198121 |
| 2026-04-22 | 2.71 | $2.45 | 197532 |
| 2026-04-21 | 2.75 | $2.68 | 216782 |
| 2026-04-20 | 2.74 | $2.60 | 278900 |
| 2026-04-17 | 2.75 | $2.35 | 458428 |
| 2026-04-16 | 2.81 | $2.78 | 392208 |
| 2026-04-15 | 2.79 | $2.68 | 474606 |
| 2026-04-14 | 2.79 | $3.23 | 602100 |
| 2026-04-13 | 2.67 | $3.10 | 1.1M |
| 2026-04-10 | 2.55 | $2.74 | 342760 |
| 2026-04-09 | 2.50 | $2.44 | 274603 |
| 2026-04-08 | 2.49 | $2.73 | 365879 |
| 2026-04-07 | 2.42 | $2.70 | 511000 |
| 2026-04-06 | 2.35 | $2.40 | 492817 |
| 2026-04-02 | 2.33 | $2.29 | 327197 |
| 2026-04-01 | 2.33 | $2.19 | 206100 |
| 2026-03-31 | 2.35 | $2.26 | 110026 |
| 2026-03-30 | 2.35 | $2.27 | 146411 |
| 2026-03-27 | 2.36 | $2.29 | 99611 |
| 2026-03-26 | 2.36 | $2.23 | 202201 |
| 2026-03-25 | 2.37 | $2.17 | 229422 |
| 2026-03-24 | 2.40 | $2.17 | 312189 |
| 2026-03-23 | 2.42 | $2.21 | 352646 |
| 2026-03-20 | 2.45 | $2.34 | 140995 |
| 2026-03-19 | 2.45 | $2.25 | 357036 |
| 2026-03-18 | 2.46 | $2.37 | 383125 |
| 2026-03-17 | 2.46 | $2.39 | 263916 |
| 2026-03-16 | 2.44 | $2.35 | 334109 |
| 2026-03-13 | 2.44 | $2.49 | 403149 |
| 2026-03-12 | 2.39 | $2.55 | 989600 |
| 2026-03-11 | 2.33 | $2.25 | 375944 |
| 2026-03-10 | 2.32 | $2.24 | 327526 |
| 2026-03-09 | 2.31 | $2.24 | 569400 |
| 2026-03-06 | 2.30 | $2.52 | 724593 |
| 2026-03-05 | 2.22 | $2.54 | 978877 |
| 2026-03-04 | 2.13 | $2.09 | 687022 |
| 2026-03-03 | 2.11 | $2.24 | 2.6M |
| 2026-03-02 | 2.06 | $3.03 | 3.1M |
| 2026-02-27 | 1.83 | $2.07 | 453928 |
| 2026-02-26 | 1.77 | $1.87 | 195101 |
| 2026-02-25 | 1.74 | $1.90 | 87900 |
| 2026-02-24 | 1.69 | $1.87 | 205225 |
| 2026-02-23 | 1.65 | $1.85 | 239400 |
| 2026-02-20 | 1.60 | $1.83 | 312622 |
| 2026-02-19 | 1.55 | $1.84 | 506845 |
| 2026-02-18 | 1.49 | $1.71 | 347547 |
| 2026-02-17 | 1.45 | $1.49 | 117430 |
| 2026-02-13 | 1.45 | $1.46 | 139478 |
| 2026-02-12 | 1.45 | $1.42 | 285452 |
| 2026-02-11 | 1.47 | $1.44 | 148556 |
| 2026-02-10 | 1.48 | $1.40 | 159772 |
| 2026-02-09 | 1.50 | $1.40 | 138472 |
| 2026-02-06 | 1.52 | $1.41 | 216251 |
| 2026-02-05 | 1.55 | $1.50 | 204941 |
| 2026-02-04 | 1.57 | $1.52 | 129673 |
| 2026-02-03 | 1.58 | $1.54 | 186100 |
| 2026-02-02 | 1.59 | $1.67 | 395016 |
| 2026-01-30 | 1.57 | $1.54 | 226576 |
| 2026-01-29 | 1.58 | $1.36 | 269700 |
| 2026-01-28 | 1.63 | $1.39 | 261900 |
| 2026-01-27 | 1.67 | $1.60 | 369025 |
| 2026-01-26 | 1.69 | $1.65 | 465300 |
| 2026-01-23 | 1.69 | $1.82 | 419000 |
| 2026-01-22 | 1.66 | $1.86 | 258800 |
| 2026-01-21 | 1.61 | $1.68 | 458000 |
| 2026-01-20 | 1.60 | $1.65 | 342945 |
| 2026-01-16 | 1.58 | $1.76 | 716102 |
| 2026-01-15 | 1.55 | $2.22 | 1.7M |
| 2026-01-14 | 1.41 | $1.96 | 3.8M |
| 2026-01-13 | 1.30 | $2.40 | 2.7M |
| 2026-01-12 | 1.08 | $1.63 | 1.6M |
| 2026-01-09 | 1.00 | $1.25 | 688615 |
| 2026-01-08 | 0.98 | $1.11 | 1.0M |
| 2026-01-07 | 0.99 | $1.10 | 1.1M |
| 2026-01-06 | 1.00 | $1.34 | 175400 |
| 2026-01-05 | 0.97 | $1.27 | 433600 |
| 2026-01-02 | 0.95 | $1.37 | 426141 |
| 2025-12-31 | 0.91 | $1.24 | 198149 |
| 2025-12-30 | 0.89 | $1.22 | 275645 |
| 2025-12-29 | 0.87 | $1.28 | 258648 |
| 2025-12-26 | 0.85 | $1.21 | 145845 |
| 2025-12-24 | 0.83 | $1.21 | 67644 |
| 2025-12-23 | 0.82 | $1.22 | 275821 |
| 2025-12-22 | 0.81 | $1.20 | 275200 |
| 2025-12-19 | 0.80 | $1.25 | 106700 |
| 2025-12-18 | 0.79 | $1.25 | 150300 |
| 2025-12-17 | 0.78 | $1.26 | 147623 |
| 2025-12-16 | 0.77 | $1.26 | 116500 |
| 2025-12-15 | 0.76 | $1.29 | 221500 |
| 2025-12-12 | 0.75 | $1.35 | 376600 |
| 2025-12-11 | 0.73 | $1.24 | 181740 |
| 2025-12-10 | 0.73 | $1.17 | 373333 |
| 2025-12-09 | 0.76 | $1.28 | 211400 |
| 2025-12-08 | 0.77 | $1.19 | 511854 |
| 2025-12-05 | 0.82 | $1.46 | 568654 |
| 2025-12-04 | 0.81 | $1.34 | 510563 |
| 2025-12-03 | 0.85 | $1.15 | 303944 |
| 2025-12-02 | 0.93 | $1.04 | 133503 |
| 2025-12-01 | 1.06 | $1.06 | 188000 |
| 2025-11-28 | 1.21 | $1.09 | 79801 |
| 2025-11-26 | 1.38 | $1.08 | 235400 |
| 2025-11-25 | 1.60 | $1.05 | 154037 |
| 2025-11-24 | 1.86 | $1.03 | 367703 |
| 2025-11-21 | 2.18 | $1.13 | 566400 |
| 2025-11-20 | 2.53 | $1.02 | 606000 |
| 2025-11-19 | 2.97 | $1.25 | 1.3M |
| 2025-11-18 | 3.43 | $1.60 | 1.3M |
| 2025-11-17 | 3.91 | $2.73 | 749700 |
| 2025-11-14 | 4.22 | $4.01 | 100056 |
| 2025-11-13 | 4.31 | $4.21 | 73400 |
| 2025-11-12 | 4.38 | $4.34 | 78011 |
| 2025-11-11 | 4.44 | $4.38 | 83200 |
| 2025-11-10 | 4.50 | $4.33 | 81187 |
| 2025-11-07 | 4.58 | $4.40 | 62322 |
| 2025-11-06 | 4.67 | $4.44 | 91410 |
| 2025-11-05 | 4.76 | $4.68 | 71300 |
| 2025-11-04 | 4.82 | $4.78 | 60100 |
| 2025-11-03 | 4.86 | $4.72 | 106543 |
| 2025-10-31 | 4.93 | $4.70 | 116601 |
| 2025-10-30 | 5.02 | $4.69 | 127500 |
| 2025-10-29 | 5.12 | $4.90 | 174600 |
| 2025-10-28 | 5.20 | $5.05 | 86315 |
| 2025-10-27 | 5.26 | $5.13 | 144122 |
| 2025-10-24 | 5.32 | $5.20 | 78907 |
| 2025-10-23 | 5.37 | $5.27 | 113400 |
| 2025-10-22 | 5.41 | $5.12 | 93200 |
| 2025-10-21 | 5.50 | $5.12 | 119800 |
| 2025-10-20 | 5.60 | $5.22 | 118214 |
| 2025-10-17 | 5.69 | $5.30 | 65107 |
| 2025-10-16 | 5.79 | $5.46 | 220948 |
| 2025-10-15 | 5.87 | $5.61 | 142208 |
| 2025-10-14 | 5.92 | $6.02 | 135901 |
| 2025-10-13 | 5.90 | $5.90 | 114725 |
| 2025-10-10 | 5.91 | $5.78 | 139139 |
| 2025-10-09 | 5.93 | $5.94 | 62425 |
| 2025-10-08 | 5.93 | $6.11 | 99507 |
| 2025-10-07 | 5.89 | $5.96 | 80000 |
| 2025-10-06 | 5.88 | $5.93 | 66348 |
| 2025-10-03 | 5.88 | $5.82 | 41700 |
| 2025-10-02 | 5.89 | $5.74 | 33506 |
| 2025-10-01 | 5.93 | $5.74 | 80227 |
| 2025-09-30 | 5.97 | $5.62 | 54502 |
| 2025-09-29 | 6.04 | $5.60 | 134204 |
| 2025-09-26 | 6.13 | $6.11 | 28352 |
| 2025-09-25 | 6.12 | $6.07 | 29500 |
| 2025-09-24 | 6.12 | $6.10 | 51625 |
| 2025-09-23 | 6.12 | $6.09 | 61200 |
| 2025-09-22 | 6.11 | $6.09 | 40400 |
| 2025-09-19 | 6.11 | $6.15 | 51100 |
| 2025-09-18 | 6.09 | $6.17 | 73300 |
| 2025-09-17 | 6.06 | $6.13 | 110300 |
| 2025-09-16 | 6.03 | $6.06 | 48902 |
| 2025-09-15 | 6.02 | $6.01 | 88151 |
| 2025-09-12 | 6.01 | $6.09 | 56800 |
| 2025-09-11 | 5.99 | $6.06 | 30237 |
| 2025-09-10 | 5.96 | $5.99 | 58856 |
| 2025-09-09 | 5.95 | $5.95 | 20515 |
| 2025-09-08 | 5.94 | $5.92 | 40410 |
| 2025-09-05 | 5.94 | $5.98 | 25849 |
| 2025-09-04 | 5.93 | $5.99 | 37606 |
| 2025-09-03 | 5.91 | $5.98 | 26406 |
| 2025-09-02 | 5.89 | $5.95 | 50541 |
| 2025-08-29 | 5.87 | $6.02 | 94000 |
| 2025-08-28 | 5.83 | $5.92 | 31129 |
| 2025-08-27 | 5.81 | $5.87 | 40400 |
| 2025-08-26 | 5.80 | $5.84 | 30500 |
| 2025-08-25 | 5.79 | $5.79 | 104915 |
| 2025-08-22 | 5.79 | $5.90 | 39206 |
| 2025-08-21 | 5.76 | $5.82 | 33418 |
| 2025-08-20 | 5.75 | $5.83 | 15134 |
| 2025-08-19 | 5.73 | $5.86 | 59539 |
| 2025-08-18 | 5.71 | $5.87 | 36738 |
| 2025-08-15 | 5.68 | $5.83 | 24400 |
| 2025-08-14 | 5.65 | $5.65 | 21044 |
| 2025-08-13 | 5.66 | $5.75 | 65731 |
| 2025-08-12 | 5.65 | $5.63 | 31800 |
| 2025-08-11 | 5.66 | $5.58 | 38000 |
| 2025-08-08 | 5.68 | $5.65 | 47683 |
| 2025-08-07 | 5.70 | $5.66 | 20500 |
| 2025-08-06 | 5.71 | $5.69 | 46936 |
| 2025-08-05 | 5.72 | $5.66 | 58323 |
| 2025-08-04 | 5.74 | $5.63 | 53200 |
| 2025-08-01 | 5.77 | $5.61 | 58424 |
| 2025-07-31 | 5.81 | $5.60 | 71600 |
| 2025-07-30 | 5.85 | $5.65 | 75148 |
| 2025-07-29 | 5.89 | $5.77 | 43200 |
| 2025-07-28 | 5.92 | $5.78 | 59908 |
| 2025-07-25 | 5.94 | $5.91 | 78427 |
| 2025-07-24 | 5.95 | $6.08 | 121300 |
| 2025-07-23 | 5.91 | $6.03 | 81440 |
| 2025-07-22 | 5.88 | $6.03 | 194100 |
| 2025-07-21 | 5.85 | $5.90 | 131730 |
| 2025-07-18 | 5.84 | $5.86 | 122433 |
| 2025-07-17 | 5.83 | $5.77 | 109200 |
| 2025-07-16 | 5.85 | $5.61 | 170542 |
| 2025-07-15 | 5.89 | $5.78 | 115737 |
| 2025-07-14 | 5.91 | $6.08 | 229408 |
| 2025-07-11 | 5.88 | $5.96 | 114700 |
| 2025-07-10 | 5.85 | $6.00 | 174398 |
| 2025-07-09 | 5.82 | $5.88 | 60200 |
| 2025-07-08 | 5.81 | $5.88 | 96600 |
| 2025-07-07 | 5.79 | $5.85 | 136200 |
| 2025-07-03 | 5.78 | $5.72 | 35000 |
| 2025-07-02 | 5.80 | $5.78 | 164900 |
| 2025-07-01 | 5.80 | $5.80 | 75400 |
| 2025-06-30 | 5.80 | $5.76 | 31500 |
| 2025-06-27 | 5.81 | $5.75 | 53909 |
| 2025-06-26 | 5.82 | $5.84 | 75601 |
| 2025-06-25 | 5.82 | $5.57 | 82400 |
| 2025-06-24 | 5.87 | $5.78 | 76646 |
| 2025-06-23 | 5.89 | $5.95 | 66300 |
| 2025-06-20 | 5.87 | $5.82 | 61000 |
| 2025-06-18 | 5.88 | $5.96 | 51117 |
| 2025-06-17 | 5.86 | $5.92 | 82458 |
| 2025-06-16 | 5.84 | $6.11 | 116600 |
| 2025-06-13 | 5.78 | $5.89 | 113200 |
| 2025-06-12 | 5.76 | $5.77 | 76200 |
| 2025-06-11 | 5.76 | $5.80 | 59635 |
| 2025-06-10 | 5.75 | $5.79 | 75945 |
| 2025-06-09 | 5.74 | $5.79 | 56202 |
| 2025-06-06 | 5.74 | $5.73 | 35800 |
| 2025-06-05 | 5.74 | $5.58 | 86900 |
| 2025-06-04 | 5.78 | $5.59 | 116053 |
| 2025-06-03 | 5.82 | $5.80 | 77400 |
| 2025-06-02 | 5.83 | $5.87 | 63800 |
| 2025-05-30 | 5.82 | $5.79 | 93423 |
| 2025-05-29 | 5.82 | $5.81 | 58600 |
| 2025-05-28 | 5.82 | $5.71 | 28744 |
| 2025-05-27 | 5.85 | $5.74 | 55500 |
| 2025-05-23 | 5.87 | $5.81 | 39406 |
| 2025-05-22 | 5.88 | $5.84 | 28736 |
| 2025-05-21 | 5.88 | $5.90 | 38685 |
| 2025-05-20 | 5.87 | $5.94 | 37401 |
| 2025-05-19 | 5.85 | $5.91 | 31600 |
| 2025-05-16 | 5.84 | $5.83 | 25313 |
| 2025-05-15 | 5.83 | $5.80 | 55300 |
| 2025-05-14 | 5.84 | $5.87 | 29987 |
| 2025-05-13 | 5.83 | $5.91 | 52222 |
| 2025-05-12 | 5.81 | $5.85 | 64608 |
| 2025-05-09 | 5.80 | $5.76 | 52500 |
| 2025-05-08 | 5.81 | $5.74 | 50600 |
| 2025-05-07 | 5.82 | $5.57 | 75920 |
| 2025-05-06 | 5.87 | $5.67 | 25400 |
| 2025-05-05 | 5.90 | $5.74 | 43100 |
| 2025-05-02 | 5.93 | $5.75 | 125712 |
| 2025-05-01 | 5.96 | $5.86 | 38019 |
| 2025-04-30 | 5.97 | $5.86 | 45700 |
| 2025-04-29 | 5.98 | $5.89 | 91300 |
| 2025-04-28 | 5.99 | $6.11 | 100439 |
| 2025-04-25 | 5.95 | $6.31 | 199442 |
| 2025-04-24 | 5.86 | $5.89 | 119300 |
| 2025-04-23 | 5.84 | $5.62 | 58325 |
| 2025-04-22 | 5.88 | $5.74 | 147191 |
| 2025-04-21 | 5.90 | $6.10 | 144210 |
| 2025-04-17 | 5.84 | $5.98 | 73464 |
| 2025-04-16 | 5.80 | $5.84 | 112666 |
| 2025-04-15 | 5.78 | $5.95 | 134428 |
| 2025-04-14 | 5.74 | $6.07 | 215632 |
| 2025-04-11 | 5.67 | $6.25 | 250100 |
| 2025-04-10 | 5.54 | $5.74 | 136500 |
| 2025-04-09 | 5.50 | $5.51 | 151600 |
| 2025-04-08 | 5.50 | $5.48 | 142411 |
| 2025-04-07 | 5.51 | $5.59 | 215939 |
| 2025-04-04 | 5.50 | $5.23 | 66692 |
| 2025-04-03 | 5.57 | $5.41 | 48723 |
| 2025-04-02 | 5.60 | $5.62 | 35504 |
| 2025-04-01 | 5.60 | $5.56 | 45800 |
| 2025-03-31 | 5.61 | $5.40 | 67400 |
| 2025-03-28 | 5.65 | $5.48 | 78409 |
| 2025-03-27 | 5.69 | $5.76 | 28000 |
| 2025-03-26 | 5.67 | $5.84 | 62311 |
| 2025-03-25 | 5.64 | $5.48 | 79600 |
| 2025-03-24 | 5.67 | $5.33 | 220500 |
| 2025-03-21 | 5.74 | $5.67 | 273600 |
| 2025-03-20 | 5.74 | $6.50 | 92900 |
| 2025-03-19 | 5.58 | $6.47 | 92127 |
| 2025-03-18 | 5.39 | $6.30 | 128300 |
| 2025-03-17 | 5.21 | $5.94 | 109916 |
| 2025-03-14 | 5.08 | $5.75 | 178216 |
| 2025-03-13 | 4.97 | $5.49 | 67643 |
| 2025-03-12 | 4.90 | $5.34 | 43514 |
| 2025-03-11 | 4.85 | $5.26 | 34700 |
| 2025-03-10 | 4.81 | $5.10 | 101700 |
| 2025-03-07 | 4.80 | $5.15 | 75200 |
| 2025-03-06 | 4.78 | $5.38 | 105481 |
| 2025-03-05 | 4.72 | $4.91 | 124600 |
| 2025-03-04 | 4.74 | $4.79 | 97234 |
| 2025-03-03 | 4.80 | $4.84 | 87616 |
| 2025-02-28 | 4.86 | $5.08 | 29139 |
| 2025-02-27 | 4.89 | $5.21 | 106316 |
| 2025-02-26 | 4.89 | $5.12 | 55001 |
| 2025-02-25 | 4.92 | $4.96 | 96410 |
| 2025-02-24 | 4.98 | $5.14 | 74000 |
| 2025-02-21 | 5.03 | $5.33 | 118700 |
| 2025-02-20 | 5.05 | $5.49 | 36810 |
| 2025-02-19 | 5.04 | $5.47 | 64330 |
| 2025-02-18 | 5.03 | $5.43 | 112400 |
| 2025-02-14 | 5.04 | $5.42 | 56436 |
| 2025-02-13 | 5.06 | $5.45 | 52900 |
| 2025-02-12 | 5.08 | $5.40 | 64100 |
| 2025-02-11 | 5.12 | $5.30 | 72200 |
| 2025-02-10 | 5.19 | $5.30 | 95700 |
| 2025-02-07 | 5.27 | $5.28 | 80342 |
| 2025-02-06 | 5.39 | $5.07 | 68616 |
| 2025-02-05 | 5.57 | $5.25 | 92500 |
| 2025-02-04 | 5.74 | $5.30 | 159601 |
| 2025-02-03 | 5.94 | $5.20 | 299995 |
| 2025-01-31 | 6.20 | $5.05 | 246000 |
| 2025-01-30 | 6.53 | $5.24 | 402647 |
| 2025-01-29 | 6.88 | $5.86 | 256810 |
| 2025-01-28 | 7.16 | $6.21 | 198271 |
| 2025-01-27 | 7.42 | $6.69 | 182205 |
| 2025-01-24 | 7.61 | $7.28 | 73836 |
| 2025-01-23 | 7.72 | $7.38 | 71006 |
| 2025-01-22 | 7.82 | $7.18 | 97700 |
| 2025-01-21 | 7.98 | $7.18 | 338315 |
| 2025-01-17 | 8.17 | $7.48 | 318844 |
| 2025-01-16 | 8.33 | $8.16 | 79300 |
| 2025-01-15 | 8.37 | $8.76 | 196140 |
| 2025-01-14 | 8.29 | $8.62 | 123800 |
| 2025-01-13 | 8.23 | $8.54 | 95760 |
| 2025-01-10 | 8.18 | $8.45 | 80633 |
| 2025-01-08 | 8.14 | $8.37 | 97712 |
| 2025-01-07 | 8.10 | $8.34 | 87437 |
| 2025-01-06 | 8.07 | $8.40 | 53641 |
| 2025-01-03 | 8.03 | $8.45 | 85800 |
| 2025-01-02 | 7.97 | $8.45 | 93392 |
| 2024-12-31 | 7.89 | $8.03 | 78800 |
| 2024-12-30 | 7.90 | $7.52 | 169900 |
| 2024-12-27 | 8.02 | $7.83 | 145596 |
| 2024-12-26 | 8.09 | $7.93 | 82800 |
| 2024-12-24 | 8.16 | $8.06 | 29400 |
| 2024-12-23 | 8.21 | $8.11 | 29614 |
| 2024-12-20 | 8.26 | $8.19 | 38209 |
| 2024-12-19 | 8.30 | $8.11 | 33600 |
| 2024-12-18 | 8.36 | $8.15 | 53000 |
| 2024-12-17 | 8.43 | $8.24 | 58216 |
| 2024-12-16 | 8.49 | $8.30 | 79120 |
| 2024-12-13 | 8.55 | $8.60 | 17536 |
| 2024-12-12 | 8.56 | $8.53 | 45200 |
| 2024-12-11 | 8.59 | $8.72 | 34208 |
| 2024-12-10 | 8.57 | $8.47 | 42400 |
| 2024-12-09 | 8.62 | $8.82 | 87900 |
| 2024-12-06 | 8.59 | $8.69 | 67300 |
| 2024-12-05 | 8.59 | $8.63 | 142800 |
| 2024-12-04 | 8.60 | $8.19 | 92441 |
| 2024-12-03 | 8.71 | $8.33 | 151633 |
| 2024-12-02 | 8.81 | $8.63 | 103360 |
| 2024-11-29 | 8.86 | $8.76 | 39400 |
| 2024-11-27 | 8.90 | $8.74 | 37344 |
| 2024-11-26 | 8.94 | $8.77 | 44818 |
| 2024-11-25 | 8.98 | $9.00 | 48710 |
| 2024-11-22 | 8.99 | $9.27 | 92402 |
| 2024-11-21 | 8.93 | $9.14 | 43200 |
| 2024-11-20 | 8.90 | $9.08 | 37410 |
| 2024-11-19 | 8.87 | $9.23 | 85631 |
| 2024-11-18 | 8.81 | $8.91 | 24500 |
| 2024-11-15 | 8.81 | $8.86 | 33202 |
| 2024-11-14 | 8.82 | $8.87 | 53900 |
| 2024-11-13 | 8.83 | $8.88 | 27220 |
| 2024-11-12 | 8.84 | $8.91 | 21224 |
| 2024-11-11 | 8.84 | $8.96 | 41000 |
| 2024-11-08 | 8.84 | $8.82 | 52100 |
| 2024-11-07 | 8.87 | $8.80 | 45119 |
| 2024-11-06 | 8.91 | $8.77 | 68000 |
| 2024-11-05 | 8.96 | $8.86 | 30026 |
| 2024-11-04 | 9.00 | $8.85 | 49000 |
| 2024-11-01 | 9.05 | $8.82 | 22000 |
| 2024-10-31 | 9.11 | $8.80 | 32918 |
| 2024-10-30 | 9.19 | $8.93 | 53300 |
| 2024-10-29 | 9.26 | $8.91 | 112716 |
| 2024-10-28 | 9.34 | $9.13 | 62342 |
| 2024-10-25 | 9.39 | $9.47 | 98949 |
| 2024-10-24 | 9.38 | $9.36 | 70035 |
| 2024-10-23 | 9.38 | $9.04 | 43700 |
| 2024-10-22 | 9.46 | $9.10 | 39700 |
| 2024-10-21 | 9.54 | $9.12 | 44619 |
| 2024-10-18 | 9.62 | $9.18 | 52600 |
| 2024-10-17 | 9.70 | $9.30 | 91900 |
| 2024-10-16 | 9.77 | $9.31 | 147700 |
| 2024-10-15 | 9.85 | $9.55 | 144076 |
| 2024-10-14 | 9.89 | $10.27 | 198100 |
| 2024-10-11 | 9.78 | $10.00 | 125049 |
| 2024-10-10 | 9.71 | $9.83 | 91502 |
| 2024-10-09 | 9.67 | $9.74 | 82733 |
| 2024-10-08 | 9.63 | $9.85 | 108100 |
| 2024-10-07 | 9.57 | $9.83 | 147615 |
| 2024-10-04 | 9.50 | $9.63 | 49300 |
| 2024-10-03 | 9.46 | $9.67 | 60100 |
| 2024-10-02 | 9.40 | $9.59 | 110300 |
| 2024-10-01 | 9.35 | $9.50 | 102331 |
| 2024-09-30 | 9.31 | $9.46 | 47100 |
| 2024-09-27 | 9.27 | $9.40 | 22609 |
| 2024-09-26 | 9.24 | $9.28 | 37205 |
| 2024-09-25 | 9.23 | $9.34 | 15069 |
| 2024-09-24 | 9.21 | $9.31 | 16200 |
| 2024-09-23 | 9.19 | $9.22 | 36716 |
| 2024-09-20 | 9.18 | $9.38 | 20447 |
| 2024-09-19 | 9.14 | $9.40 | 42438 |
| 2024-09-18 | 9.09 | $9.09 | 28100 |
| 2024-09-17 | 9.10 | $9.09 | 27945 |
| 2024-09-16 | 9.10 | $9.03 | 83500 |
| 2024-09-13 | 9.13 | $9.17 | 31839 |
| 2024-09-12 | 9.12 | $9.12 | 30130 |
| 2024-09-11 | 9.13 | $9.03 | 25300 |
| 2024-09-10 | 9.15 | $9.02 | 29648 |
| 2024-09-09 | 9.18 | $9.12 | 39600 |
| 2024-09-06 | 9.20 | $9.19 | 29601 |
| 2024-09-05 | 9.20 | $9.18 | 63300 |
| 2024-09-04 | 9.21 | $9.02 | 28900 |
| 2024-09-03 | 9.25 | $9.11 | 48900 |
| 2024-08-30 | 9.28 | $9.24 | 25500 |
| 2024-08-29 | 9.29 | $9.26 | 19233 |
| 2024-08-28 | 9.29 | $9.25 | 6500 |
| 2024-08-27 | 9.30 | $9.25 | 57445 |
| 2024-08-26 | 9.31 | $9.38 | 19812 |
| 2024-08-23 | 9.29 | $9.28 | 20400 |
| 2024-08-22 | 9.29 | $9.32 | 26900 |
| 2024-08-21 | 9.28 | $9.43 | 19800 |
| 2024-08-20 | 9.24 | $9.41 | 24822 |
| 2024-08-19 | 9.20 | $9.43 | 61000 |
| 2024-08-16 | 9.16 | $9.39 | 56433 |
| 2024-08-15 | 9.11 | $9.24 | 19333 |
| 2024-08-14 | 9.09 | $9.21 | 18126 |
| 2024-08-13 | 9.07 | $9.16 | 21000 |
| 2024-08-12 | 9.06 | $9.16 | 36600 |
| 2024-08-09 | 9.05 | $9.13 | 17032 |
| 2024-08-08 | 9.05 | $9.07 | 24000 |
| 2024-08-07 | 9.05 | $9.01 | 13517 |
| 2024-08-06 | 9.08 | $8.98 | 30100 |
| 2024-08-05 | 9.11 | $8.97 | 62633 |
| 2024-08-02 | 9.15 | $8.98 | 69427 |
| 2024-08-01 | 9.19 | $9.05 | 29406 |
| 2024-07-31 | 9.23 | $9.25 | 30614 |
| 2024-07-30 | 9.23 | $9.20 | 49800 |
| 2024-07-29 | 9.24 | $9.14 | 104952 |
| 2024-07-26 | 9.27 | $9.21 | 88928 |
| 2024-07-25 | 9.28 | $9.25 | 65600 |
| 2024-07-24 | 9.29 | $9.29 | 135000 |
| 2024-07-23 | 9.29 | $8.95 | 51606 |
| 2024-07-22 | 9.37 | $9.16 | 78500 |
| 2024-07-19 | 9.41 | $9.19 | 45044 |
| 2024-07-18 | 9.46 | $9.31 | 95386 |
| 2024-07-17 | 9.48 | $9.38 | 49130 |
| 2024-07-16 | 9.50 | $9.43 | 117630 |
| 2024-07-15 | 9.50 | $9.38 | 157500 |
| 2024-07-12 | 9.52 | $9.92 | 371312 |
| 2024-07-11 | 9.43 | $9.75 | 174546 |
| 2024-07-10 | 9.35 | $9.48 | 113100 |
| 2024-07-09 | 9.32 | $9.25 | 87175 |
| 2024-07-08 | 9.34 | $9.56 | 184714 |
| 2024-07-05 | 9.29 | $9.35 | 38684 |
| 2024-07-03 | 9.28 | $9.20 | 23825 |
| 2024-07-02 | 9.29 | $9.40 | 18302 |
| 2024-07-01 | 9.27 | $9.47 | 33600 |
| 2024-06-28 | 9.23 | $9.42 | 18200 |
| 2024-06-27 | 9.20 | $9.25 | 24143 |
| 2024-06-26 | 9.19 | $9.32 | 37100 |
| 2024-06-25 | 9.17 | $9.41 | 31200 |
| 2024-06-24 | 9.13 | $9.58 | 79600 |
| 2024-06-21 | 9.05 | $9.20 | 54327 |
| 2024-06-20 | 9.03 | $9.37 | 74800 |
| 2024-06-18 | 8.97 | $9.24 | 62348 |
| 2024-06-17 | 8.94 | $9.17 | 21800 |
| 2024-06-14 | 8.91 | $9.06 | 15500 |
| 2024-06-13 | 8.91 | $9.18 | 41126 |
| 2024-06-12 | 8.88 | $9.19 | 47800 |
| 2024-06-11 | 8.85 | $9.10 | 52200 |
| 2024-06-10 | 8.83 | $8.87 | 45100 |
| 2024-06-07 | 8.86 | $8.76 | 70649 |
| 2024-06-06 | 8.92 | $8.65 | 134200 |
| 2024-06-05 | 9.01 | $8.79 | 102300 |
| 2024-06-04 | 9.09 | $8.96 | 60545 |
| 2024-06-03 | 9.15 | $9.23 | 74800 |
| 2024-05-31 | 9.16 | $9.11 | 20349 |
| 2024-05-30 | 9.21 | $9.12 | 26616 |
| 2024-05-29 | 9.26 | $9.19 | 25737 |
| 2024-05-28 | 9.30 | $9.29 | 88832 |
| 2024-05-24 | 9.33 | $9.35 | 104100 |
| 2024-05-23 | 9.35 | $9.04 | 78515 |
| 2024-05-22 | 9.45 | $9.32 | 40300 |
| 2024-05-21 | 9.50 | $9.43 | 27200 |
| 2024-05-20 | 9.54 | $9.42 | 59600 |
| 2024-05-17 | 9.58 | $9.49 | 29316 |
| 2024-05-16 | 9.63 | $9.48 | 89918 |
| 2024-05-15 | 9.68 | $9.66 | 21513 |
| 2024-05-14 | 9.70 | $9.61 | 37238 |
| 2024-05-13 | 9.74 | $9.60 | 36032 |
| 2024-05-10 | 9.79 | $9.56 | 67800 |
| 2024-05-09 | 9.85 | $10.05 | 45600 |
| 2024-05-08 | 9.82 | $10.05 | 37504 |
| 2024-05-07 | 9.79 | $9.93 | 26840 |
| 2024-05-06 | 9.78 | $9.87 | 42500 |
| 2024-05-03 | 9.78 | $9.88 | 27610 |
| 2024-05-02 | 9.78 | $9.98 | 16201 |
| 2024-05-01 | 9.76 | $9.69 | 44749 |
| 2024-04-30 | 9.80 | $9.94 | 26609 |
| 2024-04-29 | 9.79 | $10.12 | 34500 |
| 2024-04-26 | 9.75 | $9.73 | 40600 |
| 2024-04-25 | 9.79 | $9.89 | 64848 |
| 2024-04-24 | 9.79 | $9.90 | 36800 |
| 2024-04-23 | 9.80 | $9.55 | 61100 |
| 2024-04-22 | 9.88 | $9.50 | 54700 |
| 2024-04-19 | 9.99 | $9.79 | 42100 |
| 2024-04-18 | 10.06 | $9.63 | 32634 |
| 2024-04-17 | 10.17 | $9.53 | 61600 |
| 2024-04-16 | 10.32 | $9.93 | 26203 |
| 2024-04-15 | 10.41 | $9.93 | 65800 |
| 2024-04-12 | 10.52 | $9.81 | 117905 |
| 2024-04-11 | 10.67 | $10.24 | 96200 |
| 2024-04-10 | 10.75 | $10.40 | 80040 |
| 2024-04-09 | 10.81 | $10.60 | 172908 |
| 2024-04-08 | 10.84 | $10.90 | 69000 |
| 2024-04-05 | 10.81 | $11.18 | 32700 |
| 2024-04-04 | 10.71 | $11.30 | 80723 |
| 2024-04-03 | 10.57 | $11.23 | 63400 |
| 2024-04-02 | 10.42 | $11.19 | 40600 |
| 2024-04-01 | 10.26 | $10.95 | 56246 |
| 2024-03-28 | 10.13 | $10.69 | 31135 |
| 2024-03-27 | 10.03 | $10.60 | 30000 |
| 2024-03-26 | 9.93 | $10.41 | 29400 |
| 2024-03-25 | 9.86 | $10.65 | 50306 |
| 2024-03-22 | 9.72 | $10.12 | 45400 |
| 2024-03-21 | 9.68 | $10.38 | 36507 |
| 2024-03-20 | 9.58 | $10.32 | 56300 |
| 2024-03-19 | 9.48 | $9.97 | 42500 |
| 2024-03-18 | 9.44 | $9.84 | 76844 |
| 2024-03-15 | 9.43 | $9.69 | 50820 |
| 2024-03-14 | 9.45 | $9.55 | 25035 |
| 2024-03-13 | 9.50 | $9.61 | 35300 |
| 2024-03-12 | 9.56 | $9.45 | 33626 |
| 2024-03-11 | 9.66 | $9.32 | 96400 |
| 2024-03-08 | 9.81 | $9.47 | 49500 |
| 2024-03-07 | 9.95 | $9.61 | 45752 |
| 2024-03-06 | 10.09 | $9.67 | 81833 |
| 2024-03-05 | 10.25 | $9.50 | 112300 |
| 2024-03-04 | 10.47 | $9.07 | 224004 |
| 2024-03-01 | 10.81 | $10.19 | 110300 |
| 2024-02-29 | 10.98 | $10.56 | 64300 |
| 2024-02-28 | 11.10 | $10.80 | 60310 |
| 2024-02-27 | 11.19 | $10.93 | 31523 |
| 2024-02-26 | 11.27 | $10.91 | 119914 |
| 2024-02-23 | 11.36 | $11.42 | 30800 |
| 2024-02-22 | 11.37 | $11.37 | 26700 |
| 2024-02-21 | 11.38 | $11.41 | 15003 |
| 2024-02-20 | 11.39 | $11.30 | 56309 |
| 2024-02-16 | 11.43 | $11.40 | 50700 |
| 2024-02-15 | 11.45 | $11.70 | 17019 |
| 2024-02-14 | 11.41 | $11.46 | 19431 |
| 2024-02-13 | 11.42 | $11.20 | 20800 |
| 2024-02-12 | 11.48 | $11.30 | 34000 |
| 2024-02-09 | 11.54 | $11.41 | 33433 |
| 2024-02-08 | 11.58 | $11.86 | 31400 |
| 2024-02-07 | 11.53 | $11.52 | 27500 |
| 2024-02-06 | 11.55 | $11.75 | 26329 |
| 2024-02-05 | 11.52 | $11.47 | 50721 |
| 2024-02-02 | 11.55 | $11.38 | 14907 |
| 2024-02-01 | 11.61 | $11.40 | 25400 |
| 2024-01-31 | 11.67 | $11.46 | 34600 |
| 2024-01-30 | 11.73 | $11.60 | 36400 |
| 2024-01-29 | 11.76 | $11.85 | 32101 |
| 2024-01-26 | 11.75 | $12.01 | 54600 |
| 2024-01-25 | 11.71 | $12.02 | 49031 |
| 2024-01-24 | 11.66 | $12.00 | 30733 |
| 2024-01-23 | 11.60 | $11.69 | 52200 |
| 2024-01-22 | 11.61 | $11.23 | 41500 |
| 2024-01-19 | 11.71 | $11.19 | 31100 |
| 2024-01-18 | 11.83 | $11.50 | 42100 |
| 2024-01-17 | 11.91 | $11.11 | 81800 |
| 2024-01-16 | 12.09 | $11.63 | 49403 |
| 2024-01-12 | 12.19 | $11.60 | 112700 |
| 2024-01-11 | 12.30 | $12.39 | 178000 |
| 2024-01-10 | 12.27 | $12.35 | 143749 |
| 2024-01-09 | 12.25 | $12.49 | 78335 |
| 2024-01-08 | 12.18 | $12.56 | 147300 |
| 2024-01-05 | 12.10 | $12.15 | 23679 |
| 2024-01-04 | 12.08 | $12.25 | 26400 |
| 2024-01-03 | 12.04 | $12.38 | 35439 |
| 2024-01-02 | 11.97 | $12.18 | 28900 |
| 2023-12-29 | 11.93 | $12.02 | 32400 |
| 2023-12-28 | 11.91 | $11.89 | 50300 |
| 2023-12-27 | 11.92 | $11.77 | 38527 |
| 2023-12-26 | 11.96 | $11.91 | 31192 |
| 2023-12-22 | 11.98 | $11.96 | 49400 |
| 2023-12-21 | 11.98 | $12.08 | 26400 |
| 2023-12-20 | 11.97 | $12.10 | 31719 |
| 2023-12-19 | 11.94 | $12.22 | 34012 |
| 2023-12-18 | 11.89 | $12.06 | 27939 |
| 2023-12-15 | 11.86 | $11.75 | 51327 |
| 2023-12-14 | 11.90 | $12.10 | 32400 |
| 2023-12-13 | 11.86 | $11.88 | 13600 |
| 2023-12-12 | 11.87 | $11.66 | 44919 |
| 2023-12-11 | 11.93 | $11.93 | 18621 |
| 2023-12-08 | 11.93 | $12.08 | 21315 |
| 2023-12-07 | 11.91 | $11.76 | 61200 |
| 2023-12-06 | 11.96 | $12.01 | 27200 |
| 2023-12-05 | 11.96 | $12.28 | 42800 |
| 2023-12-04 | 11.90 | $12.05 | 26492 |
| 2023-12-01 | 11.88 | $12.17 | 13100 |
| 2023-11-30 | 11.83 | $11.98 | 23800 |
| 2023-11-29 | 11.82 | $11.90 | 24300 |
| 2023-11-28 | 11.82 | $11.84 | 23119 |
| 2023-11-27 | 11.84 | $11.92 | 21100 |
| 2023-11-24 | 11.85 | $12.02 | 5700 |
| 2023-11-22 | 11.83 | $11.93 | 21400 |
| 2023-11-21 | 11.84 | $11.95 | 17700 |
| 2023-11-20 | 11.84 | $11.86 | 25600 |
| 2023-11-17 | 11.86 | $11.86 | 27500 |
| 2023-11-16 | 11.88 | $11.96 | 17746 |
| 2023-11-15 | 11.90 | $11.96 | 20324 |
| 2023-11-14 | 11.91 | $12.04 | 19816 |
| 2023-11-13 | 11.91 | $11.85 | 25100 |
| 2023-11-10 | 11.95 | $11.95 | 17640 |
| 2023-11-09 | 11.98 | $12.10 | 13800 |
| 2023-11-08 | 11.99 | $12.08 | 23900 |
| 2023-11-07 | 12.00 | $12.04 | 43200 |
| 2023-11-06 | 12.02 | $12.09 | 17144 |
| 2023-11-03 | 12.04 | $12.04 | 9828 |
| 2023-11-02 | 12.07 | $12.18 | 22836 |
| 2023-11-01 | 12.08 | $12.27 | 36100 |
| 2023-10-31 | 12.07 | $12.16 | 23132 |
| 2023-10-30 | 12.09 | $11.92 | 31643 |
| 2023-10-27 | 12.16 | $11.94 | 32400 |
| 2023-10-26 | 12.25 | $12.24 | 44400 |
| 2023-10-25 | 12.28 | $12.14 | 44300 |
| 2023-10-24 | 12.34 | $12.33 | 50746 |
| 2023-10-23 | 12.38 | $12.27 | 38700 |
| 2023-10-20 | 12.43 | $11.98 | 33833 |
| 2023-10-19 | 12.55 | $12.18 | 19712 |
| 2023-10-18 | 12.66 | $12.22 | 37621 |
| 2023-10-17 | 12.77 | $11.86 | 36600 |
| 2023-10-16 | 12.98 | $11.97 | 100400 |
| 2023-10-13 | 13.19 | $12.40 | 71003 |
| 2023-10-12 | 13.35 | $13.07 | 136132 |
| 2023-10-11 | 13.40 | $13.31 | 86900 |
| 2023-10-10 | 13.40 | $13.50 | 61135 |
| 2023-10-09 | 13.36 | $13.67 | 78800 |
| 2023-10-06 | 13.28 | $13.39 | 69166 |
| 2023-10-05 | 13.24 | $12.60 | 44741 |
| 2023-10-04 | 13.37 | $12.44 | 75000 |
| 2023-10-03 | 13.54 | $12.92 | 55018 |
| 2023-10-02 | 13.64 | $13.50 | 24500 |
| 2023-09-29 | 13.64 | $13.63 | 13362 |
| 2023-09-28 | 13.60 | $13.64 | 30200 |
| 2023-09-27 | 13.55 | $13.74 | 41700 |
| 2023-09-26 | 13.48 | $13.53 | 16200 |
| 2023-09-25 | 13.43 | $13.55 | 16206 |
| 2023-09-22 | 13.37 | $13.32 | 11007 |
| 2023-09-21 | 13.34 | $13.29 | 52500 |
| 2023-09-20 | 13.32 | $13.43 | 47700 |
| 2023-09-19 | 13.26 | $13.55 | 36914 |
| 2023-09-18 | 13.17 | $13.48 | 58923 |
| 2023-09-15 | 13.07 | $13.24 | 21000 |
| 2023-09-14 | 13.01 | $13.27 | 25800 |
| 2023-09-13 | 12.93 | $13.14 | 35500 |
| 2023-09-12 | 12.86 | $13.25 | 66549 |
| 2023-09-11 | 12.76 | $12.81 | 37600 |
| 2023-09-08 | 12.73 | $12.84 | 20796 |
| 2023-09-07 | 12.69 | $12.74 | 14100 |
| 2023-09-06 | 12.67 | $12.56 | 33200 |
| 2023-09-05 | 12.68 | $12.91 | 38636 |
| 2023-09-01 | 12.61 | $12.75 | 11529 |
| 2023-08-31 | 12.57 | $12.70 | 22510 |
| 2023-08-30 | 12.53 | $12.81 | 13200 |
| 2023-08-29 | 12.47 | $12.57 | 31047 |
| 2023-08-28 | 12.44 | $12.52 | 26700 |
| 2023-08-25 | 12.42 | $12.42 | 27157 |
| 2023-08-24 | 12.41 | $12.16 | 35812 |
| 2023-08-23 | 12.46 | $12.20 | 39400 |
| 2023-08-22 | 12.51 | $12.64 | 49301 |
| 2023-08-21 | 12.47 | $12.75 | 19400 |
| 2023-08-18 | 12.40 | $12.68 | 16820 |
| 2023-08-17 | 12.34 | $12.61 | 25700 |
| 2023-08-16 | 12.28 | $12.46 | 13333 |
| 2023-08-15 | 12.24 | $12.38 | 17054 |
| 2023-08-14 | 12.22 | $12.42 | 25236 |
| 2023-08-11 | 12.18 | $12.36 | 24808 |
| 2023-08-10 | 12.15 | $12.26 | 34200 |
| 2023-08-09 | 12.13 | $12.37 | 41323 |
| 2023-08-08 | 12.09 | $12.18 | 42700 |
| 2023-08-07 | 12.09 | $12.05 | 22104 |
| 2023-08-04 | 12.11 | $12.17 | 80345 |
| 2023-08-03 | 12.11 | $12.01 | 28714 |
| 2023-08-02 | 12.14 | $12.32 | 44840 |
| 2023-08-01 | 12.11 | $12.58 | 74809 |
| 2023-07-31 | 12.03 | $12.33 | 54200 |
| 2023-07-28 | 11.99 | $11.95 | 28900 |
| 2023-07-27 | 12.02 | $11.87 | 59343 |
| 2023-07-26 | 12.07 | $11.92 | 44800 |
| 2023-07-25 | 12.12 | $11.97 | 67042 |
| 2023-07-24 | 12.18 | $11.35 | 74073 |
| 2023-07-21 | 12.37 | $11.29 | 80500 |
| 2023-07-20 | 12.60 | $11.41 | 80700 |
| 2023-07-19 | 12.85 | $11.60 | 95900 |
| 2023-07-18 | 13.10 | $12.19 | 77334 |
| 2023-07-17 | 13.26 | $12.45 | 70700 |
| 2023-07-14 | 13.39 | $12.97 | 121308 |
| 2023-07-13 | 13.42 | $13.67 | 131310 |
| 2023-07-12 | 13.32 | $13.25 | 143300 |
| 2023-07-11 | 13.28 | $13.47 | 100600 |
| 2023-07-10 | 13.19 | $13.65 | 96458 |
| 2023-07-07 | 13.04 | $13.40 | 69222 |
| 2023-07-06 | 12.92 | $13.20 | 56807 |
| 2023-07-05 | 12.82 | $13.44 | 52500 |
| 2023-07-03 | 12.65 | $12.94 | 28900 |
| 2023-06-30 | 12.56 | $12.77 | 47704 |
| 2023-06-29 | 12.48 | $12.79 | 39200 |
| 2023-06-28 | 12.39 | $12.72 | 36900 |
| 2023-06-27 | 12.30 | $12.31 | 11936 |
| 2023-06-26 | 12.28 | $12.19 | 32800 |
| 2023-06-23 | 12.28 | $12.10 | 28217 |
| 2023-06-22 | 12.30 | $12.13 | 29729 |
| 2023-06-21 | 12.32 | $12.28 | 9800 |
| 2023-06-20 | 12.30 | $12.17 | 37813 |
| 2023-06-16 | 12.30 | $12.50 | 30400 |
| 2023-06-15 | 12.24 | $12.29 | 25414 |
| 2023-06-14 | 12.20 | $12.01 | 61415 |
| 2023-06-13 | 12.22 | $12.53 | 98200 |
| 2023-06-12 | 12.13 | $12.23 | 17144 |
| 2023-06-09 | 12.09 | $12.33 | 25900 |
| 2023-06-08 | 12.02 | $12.20 | 27968 |
| 2023-06-07 | 11.96 | $12.19 | 31500 |
| 2023-06-06 | 11.90 | $12.14 | 25626 |
| 2023-06-05 | 11.83 | $12.04 | 26476 |
| 2023-06-02 | 11.78 | $11.87 | 24100 |
| 2023-06-01 | 11.75 | $11.92 | 13200 |
| 2023-05-31 | 11.71 | $11.69 | 11800 |
| 2023-05-30 | 11.71 | $11.77 | 30300 |
| 2023-05-26 | 11.69 | $11.99 | 22642 |
| 2023-05-25 | 11.62 | $11.76 | 49243 |
| 2023-05-24 | 11.59 | $11.81 | 31833 |
| 2023-05-23 | 11.55 | $12.19 | 40441 |
| 2023-05-22 | 11.42 | $12.24 | 93700 |
| 2023-05-19 | 11.26 | $11.90 | 26300 |
| 2023-05-18 | 11.14 | $11.62 | 20103 |
| 2023-05-17 | 11.06 | $11.95 | 38900 |
| 2023-05-16 | 10.91 | $11.47 | 32900 |
| 2023-05-15 | 10.83 | $11.08 | 57200 |
| 2023-05-12 | 10.83 | $10.60 | 13900 |
| 2023-05-11 | 10.92 | $10.80 | 14600 |
| 2023-05-10 | 11.00 | $10.88 | 23829 |
| 2023-05-09 | 11.07 | $11.02 | 26114 |
| 2023-05-08 | 11.13 | $11.00 | 27633 |
| 2023-05-05 | 11.20 | $10.76 | 38900 |
| 2023-05-04 | 11.33 | $10.45 | 55900 |
| 2023-05-03 | 11.55 | $10.68 | 30734 |
| 2023-05-02 | 11.77 | $10.90 | 46200 |
| 2023-05-01 | 11.97 | $11.31 | 16500 |
| 2023-04-28 | 12.12 | $11.61 | 26402 |
| 2023-04-27 | 12.23 | $11.78 | 43804 |
| 2023-04-26 | 12.32 | $11.87 | 49200 |
| 2023-04-25 | 12.40 | $12.13 | 62323 |
| 2023-04-24 | 12.45 | $12.62 | 55120 |
| 2023-04-21 | 12.39 | $12.45 | 96700 |
| 2023-04-20 | 12.37 | $11.98 | 76700 |
| 2023-04-19 | 12.43 | $11.55 | 79736 |
| 2023-04-18 | 12.60 | $12.02 | 40400 |
| 2023-04-17 | 12.70 | $11.99 | 111611 |
| 2023-04-14 | 12.81 | $12.82 | 66800 |
| 2023-04-13 | 12.77 | $13.40 | 164470 |
| 2023-04-12 | 12.59 | $13.30 | 150122 |
| 2023-04-11 | 12.41 | $12.97 | 128700 |
| 2023-04-10 | 12.26 | $12.93 | 158625 |
| 2023-04-06 | 12.10 | $13.46 | 96600 |
| 2023-04-05 | 11.80 | $13.44 | 68512 |
| 2023-04-04 | 11.45 | $12.92 | 60432 |
| 2023-04-03 | 11.16 | $12.98 | 127738 |
| 2023-03-31 | 10.82 | $11.86 | 41500 |
| 2023-03-30 | 10.65 | $11.64 | 62085 |
| 2023-03-29 | 10.51 | $12.02 | 64000 |
| 2023-03-28 | 10.27 | $11.72 | 28039 |
| 2023-03-27 | 10.06 | $11.49 | 82000 |
| 2023-03-24 | 9.87 | $10.83 | 26234 |
| 2023-03-23 | 9.80 | $10.66 | 60121 |
| 2023-03-22 | 9.76 | $10.72 | 55900 |
| 2023-03-21 | 9.70 | $10.49 | 115005 |
| 2023-03-20 | 9.69 | $9.35 | 79422 |
| 2023-03-17 | 9.93 | $9.11 | 73500 |
| 2023-03-16 | 10.27 | $9.63 | 159447 |
| 2023-03-15 | 10.56 | $8.95 | 263500 |
| 2023-03-14 | 11.04 | $9.87 | 97200 |
| 2023-03-13 | 11.42 | $9.75 | 165300 |
| 2023-03-10 | 11.89 | $10.81 | 105400 |
| 2023-03-09 | 12.21 | $11.28 | 96010 |
| 2023-03-08 | 12.49 | $12.28 | 24082 |
| 2023-03-07 | 12.61 | $12.45 | 31604 |
| 2023-03-06 | 12.72 | $12.55 | 58730 |
| 2023-03-03 | 12.83 | $12.53 | 53300 |
| 2023-03-02 | 12.96 | $12.54 | 56300 |
| 2023-03-01 | 13.11 | $12.61 | 36000 |
| 2023-02-28 | 13.28 | $12.70 | 98520 |
| 2023-02-27 | 13.46 | $13.25 | 44330 |
| 2023-02-24 | 13.55 | $13.56 | 61722 |
| 2023-02-23 | 13.59 | $13.64 | 25314 |
| 2023-02-22 | 13.63 | $13.38 | 47215 |
| 2023-02-21 | 13.73 | $13.25 | 72708 |
| 2023-02-17 | 13.88 | $13.62 | 43221 |
| 2023-02-16 | 13.97 | $13.90 | 33200 |
| 2023-02-15 | 14.02 | $13.74 | 44100 |
| 2023-02-14 | 14.12 | $14.05 | 38200 |
| 2023-02-13 | 14.17 | $14.35 | 38604 |
| 2023-02-10 | 14.16 | $14.05 | 36820 |
| 2023-02-09 | 14.22 | $13.88 | 27600 |
| 2023-02-08 | 14.32 | $13.68 | 43200 |
| 2023-02-07 | 14.48 | $13.86 | 93600 |
| 2023-02-06 | 14.64 | $13.46 | 58900 |
| 2023-02-03 | 14.90 | $13.66 | 97215 |
| 2023-02-02 | 15.16 | $13.30 | 222800 |
| 2023-02-01 | 15.54 | $14.59 | 122548 |
| 2023-01-31 | 15.71 | $15.22 | 53501 |
| 2023-01-30 | 15.77 | $15.43 | 52400 |
| 2023-01-27 | 15.79 | $15.66 | 44123 |
| 2023-01-26 | 15.77 | $15.53 | 70500 |
| 2023-01-25 | 15.76 | $15.74 | 63749 |
| 2023-01-24 | 15.71 | $15.52 | 72546 |
| 2023-01-23 | 15.70 | $15.78 | 103503 |
| 2023-01-20 | 15.62 | $15.71 | 99600 |
| 2023-01-19 | 15.54 | $15.46 | 63527 |
| 2023-01-18 | 15.50 | $14.95 | 83400 |
| 2023-01-17 | 15.56 | $15.34 | 80531 |
| 2023-01-13 | 15.54 | $15.16 | 73132 |
| 2023-01-12 | 15.56 | $15.83 | 221000 |
| 2023-01-11 | 15.43 | $15.64 | 165248 |
| 2023-01-10 | 15.31 | $15.40 | 185881 |
| 2023-01-09 | 15.23 | $14.73 | 118900 |
| 2023-01-06 | 15.27 | $14.81 | 121900 |
| 2023-01-05 | 15.30 | $15.83 | 101181 |
| 2023-01-04 | 15.11 | $14.54 | 242134 |
| 2023-01-03 | 15.17 | $15.75 | 121267 |
| 2022-12-30 | 14.97 | $16.33 | 149600 |
| 2022-12-29 | 14.61 | $15.37 | 80903 |
| 2022-12-28 | 14.40 | $15.00 | 135726 |
| 2022-12-27 | 14.22 | $14.54 | 47600 |
| 2022-12-23 | 14.12 | $14.88 | 96400 |
| 2022-12-22 | 13.92 | $14.02 | 77900 |
| 2022-12-21 | 13.88 | $14.51 | 81819 |
| 2022-12-20 | 13.72 | $14.09 | 30100 |
| 2022-12-19 | 13.62 | $13.73 | 48631 |
| 2022-12-16 | 13.58 | $13.60 | 37100 |
| 2022-12-15 | 13.57 | $13.65 | 36915 |
| 2022-12-14 | 13.54 | $13.52 | 35907 |
| 2022-12-13 | 13.53 | $13.73 | 49287 |
| 2022-12-12 | 13.47 | $13.37 | 48037 |
| 2022-12-09 | 13.48 | $13.39 | 80232 |
| 2022-12-08 | 13.49 | $13.58 | 55400 |
| 2022-12-07 | 13.46 | $13.26 | 50500 |
| 2022-12-06 | 13.49 | $12.90 | 78728 |
| 2022-12-05 | 13.60 | $13.78 | 34400 |
| 2022-12-02 | 13.54 | $14.03 | 64500 |
| 2022-12-01 | 13.42 | $14.16 | 92800 |
| 2022-11-30 | 13.25 | $13.56 | 59600 |
| 2022-11-29 | 13.19 | $13.33 | 51201 |
| 2022-11-28 | 13.15 | $13.12 | 38300 |
| 2022-11-25 | 13.16 | $13.10 | 18314 |
| 2022-11-23 | 13.18 | $13.08 | 54500 |
| 2022-11-22 | 13.19 | $13.21 | 71800 |
| 2022-11-21 | 13.19 | $12.87 | 43655 |
| 2022-11-18 | 13.26 | $13.11 | 47900 |
| 2022-11-17 | 13.28 | $13.08 | 32613 |
| 2022-11-16 | 13.32 | $13.08 | 94431 |
| 2022-11-15 | 13.36 | $13.79 | 52400 |
| 2022-11-14 | 13.26 | $13.50 | 79548 |
| 2022-11-11 | 13.20 | $13.05 | 69826 |
| 2022-11-10 | 13.22 | $13.00 | 51100 |
| 2022-11-09 | 13.27 | $12.88 | 124700 |
| 2022-11-08 | 13.34 | $13.30 | 149800 |
| 2022-11-07 | 13.33 | $13.87 | 120310 |
| 2022-11-04 | 13.21 | $13.61 | 88032 |
| 2022-11-03 | 13.12 | $13.35 | 56847 |
| 2022-11-02 | 13.07 | $13.00 | 61900 |
| 2022-11-01 | 13.08 | $12.96 | 48400 |
| 2022-10-31 | 13.10 | $12.66 | 49000 |
| 2022-10-28 | 13.20 | $12.70 | 47600 |
| 2022-10-27 | 13.29 | $13.20 | 93204 |
| 2022-10-26 | 13.30 | $13.47 | 87400 |
| 2022-10-25 | 13.25 | $13.00 | 68600 |
| 2022-10-24 | 13.29 | $12.91 | 80301 |
| 2022-10-21 | 13.36 | $13.39 | 106307 |
| 2022-10-20 | 13.34 | $12.49 | 36441 |
| 2022-10-19 | 13.50 | $12.69 | 67519 |
| 2022-10-18 | 13.64 | $12.41 | 131408 |
| 2022-10-17 | 13.86 | $13.32 | 110500 |
| 2022-10-14 | 13.92 | $13.71 | 111400 |
| 2022-10-13 | 13.91 | $14.37 | 191373 |
| 2022-10-12 | 13.76 | $13.78 | 173461 |
| 2022-10-11 | 13.70 | $13.76 | 144500 |
| 2022-10-10 | 13.63 | $13.23 | 297405 |
| 2022-10-07 | 13.67 | $14.60 | 157900 |
| 2022-10-06 | 13.41 | $14.70 | 203926 |
| 2022-10-05 | 13.10 | $14.24 | 170070 |
| 2022-10-04 | 12.82 | $13.69 | 111000 |
| 2022-10-03 | 12.62 | $12.84 | 68900 |
| 2022-09-30 | 12.57 | $12.46 | 46621 |
| 2022-09-29 | 12.58 | $12.10 | 52300 |
| 2022-09-28 | 12.67 | $12.54 | 80300 |
| 2022-09-27 | 12.69 | $12.02 | 79700 |
| 2022-09-26 | 12.81 | $11.25 | 87627 |
| 2022-09-23 | 13.12 | $11.32 | 356800 |
| 2022-09-22 | 13.46 | $13.59 | 42700 |
| 2022-09-21 | 13.37 | $13.32 | 74200 |
| 2022-09-20 | 13.32 | $13.08 | 40249 |
| 2022-09-19 | 13.31 | $13.54 | 66200 |
| 2022-09-16 | 13.20 | $12.87 | 152131 |
| 2022-09-15 | 13.21 | $14.34 | 147300 |
| 2022-09-14 | 12.91 | $13.98 | 125600 |
| 2022-09-13 | 12.63 | $13.15 | 63501 |
| 2022-09-12 | 12.49 | $12.82 | 111200 |
| 2022-09-09 | 12.38 | $12.33 | 38500 |
| 2022-09-08 | 12.36 | $12.19 | 30448 |
| 2022-09-07 | 12.37 | $12.19 | 101000 |
| 2022-09-06 | 12.38 | $12.68 | 44139 |
| 2022-09-02 | 12.28 | $12.07 | 23300 |
| 2022-09-01 | 12.29 | $12.08 | 41300 |
| 2022-08-31 | 12.31 | $12.19 | 28008 |
| 2022-08-30 | 12.29 | $12.13 | 66900 |
| 2022-08-29 | 12.29 | $12.79 | 61000 |
| 2022-08-26 | 12.15 | $12.22 | 28400 |
| 2022-08-25 | 12.10 | $12.14 | 55214 |
| 2022-08-24 | 12.06 | $12.50 | 26400 |
| 2022-08-23 | 11.94 | $12.46 | 89600 |
| 2022-08-22 | 11.80 | $12.15 | 49845 |
| 2022-08-19 | 11.71 | $12.00 | 48537 |
| 2022-08-18 | 11.63 | $12.02 | 63601 |
| 2022-08-17 | 11.53 | $11.88 | 45722 |
| 2022-08-16 | 11.45 | $11.54 | 67932 |
| 2022-08-15 | 11.43 | $11.43 | 64200 |
| 2022-08-12 | 11.42 | $11.87 | 49420 |
| 2022-08-11 | 11.32 | $11.65 | 44135 |
| 2022-08-10 | 11.25 | $11.28 | 38527 |
| 2022-08-09 | 11.25 | $11.31 | 11238 |
| 2022-08-08 | 11.24 | $11.20 | 16630 |
| 2022-08-05 | 11.26 | $11.03 | 39500 |
| 2022-08-04 | 11.31 | $10.81 | 69500 |
| 2022-08-03 | 11.41 | $11.03 | 40937 |
| 2022-08-02 | 11.49 | $11.31 | 36345 |
| 2022-08-01 | 11.52 | $11.66 | 55144 |
| 2022-07-29 | 11.48 | $11.85 | 93100 |
| 2022-07-28 | 11.40 | $11.86 | 51121 |
| 2022-07-27 | 11.30 | $11.74 | 77683 |
| 2022-07-26 | 11.21 | $11.45 | 95200 |
| 2022-07-25 | 11.16 | $11.30 | 181144 |
| 2022-07-22 | 11.14 | $10.99 | 45200 |
| 2022-07-21 | 11.18 | $10.86 | 86000 |
| 2022-07-20 | 11.26 | $10.81 | 51832 |
| 2022-07-19 | 11.35 | $10.75 | 58694 |
| 2022-07-18 | 11.48 | $10.83 | 72000 |
| 2022-07-15 | 11.61 | $10.84 | 64800 |
| 2022-07-14 | 11.76 | $10.61 | 175893 |
| 2022-07-13 | 11.98 | $11.40 | 239309 |
| 2022-07-12 | 12.07 | $12.38 | 214731 |
| 2022-07-11 | 11.96 | $12.54 | 172980 |
| 2022-07-08 | 11.80 | $12.65 | 189603 |
| 2022-07-07 | 11.58 | $12.34 | 172100 |
| 2022-07-06 | 11.40 | $11.94 | 150000 |
| 2022-07-05 | 11.28 | $11.55 | 127856 |
| 2022-07-01 | 11.21 | $11.87 | 69500 |
| 2022-06-30 | 11.07 | $11.25 | 53208 |
| 2022-06-29 | 11.03 | $11.72 | 62800 |
| 2022-06-28 | 10.89 | $11.65 | 79000 |
| 2022-06-27 | 10.74 | $11.29 | 55528 |
| 2022-06-24 | 10.65 | $10.55 | 33602 |
| 2022-06-23 | 10.69 | $9.95 | 90700 |
| 2022-06-22 | 10.88 | $10.41 | 70100 |
| 2022-06-21 | 10.99 | $10.55 | 148251 |
| 2022-06-17 | 11.10 | $9.32 | 148828 |
| 2022-06-16 | 11.48 | $10.30 | 101948 |
| 2022-06-15 | 11.71 | $10.89 | 52400 |
| 2022-06-14 | 11.86 | $11.19 | 50416 |
| 2022-06-13 | 11.97 | $11.23 | 145625 |
| 2022-06-10 | 12.08 | $12.36 | 47646 |
| 2022-06-09 | 11.97 | $12.27 | 40300 |
| 2022-06-08 | 11.86 | $12.41 | 136600 |
| 2022-06-07 | 11.70 | $12.01 | 71522 |
| 2022-06-06 | 11.60 | $11.78 | 57301 |
| 2022-06-03 | 11.53 | $11.81 | 158249 |
| 2022-06-02 | 11.44 | $11.98 | 66000 |
| 2022-06-01 | 11.29 | $12.08 | 85400 |
| 2022-05-31 | 11.10 | $11.78 | 83600 |
| 2022-05-27 | 10.95 | $11.71 | 60800 |
| 2022-05-26 | 10.78 | $11.43 | 160700 |
| 2022-05-25 | 10.64 | $11.50 | 112315 |
| 2022-05-24 | 10.47 | $10.90 | 50200 |
| 2022-05-23 | 10.40 | $10.77 | 38748 |
| 2022-05-20 | 10.34 | $10.37 | 73100 |
| 2022-05-19 | 10.36 | $10.75 | 39702 |
| 2022-05-18 | 10.31 | $10.40 | 55107 |
| 2022-05-17 | 10.32 | $10.81 | 88800 |
| 2022-05-16 | 10.25 | $10.95 | 65100 |
| 2022-05-13 | 10.14 | $10.19 | 43600 |
| 2022-05-12 | 10.18 | $9.87 | 70735 |
| 2022-05-11 | 10.29 | $10.00 | 30908 |
| 2022-05-10 | 10.39 | $9.70 | 57239 |
| 2022-05-09 | 10.58 | $10.00 | 154648 |
| 2022-05-06 | 10.73 | $10.96 | 102500 |
| 2022-05-05 | 10.71 | $10.35 | 45235 |
| 2022-05-04 | 10.81 | $10.70 | 74900 |
| 2022-05-03 | 10.86 | $10.65 | 20820 |
| 2022-05-02 | 10.92 | $10.52 | 35600 |
| 2022-04-29 | 11.03 | $10.79 | 21800 |
| 2022-04-28 | 11.09 | $11.02 | 32326 |
| 2022-04-27 | 11.12 | $10.77 | 51900 |
| 2022-04-26 | 11.21 | $11.10 | 63700 |
| 2022-04-25 | 11.24 | $10.80 | 166200 |
| 2022-04-22 | 11.34 | $10.80 | 95746 |
| 2022-04-21 | 11.46 | $11.23 | 93942 |
| 2022-04-20 | 11.50 | $11.32 | 72100 |
| 2022-04-19 | 11.54 | $11.20 | 130213 |
| 2022-04-18 | 11.60 | $11.22 | 96500 |
| 2022-04-14 | 11.67 | $11.00 | 102900 |
| 2022-04-13 | 11.79 | $11.56 | 215019 |
| 2022-04-12 | 11.82 | $11.48 | 120870 |
| 2022-04-11 | 11.86 | $11.38 | 171626 |
| 2022-04-08 | 11.94 | $11.64 | 119900 |
| 2022-04-07 | 11.96 | $11.56 | 186310 |
| 2022-04-06 | 12.01 | $11.48 | 88439 |
| 2022-04-05 | 12.08 | $11.85 | 62924 |
| 2022-04-04 | 12.08 | $12.03 | 64900 |
| 2022-04-01 | 12.04 | $12.03 | 72804 |
| 2022-03-31 | 11.99 | $11.78 | 59600 |
| 2022-03-30 | 11.98 | $11.84 | 49600 |
| 2022-03-29 | 11.96 | $11.65 | 78640 |
| 2022-03-28 | 11.96 | $11.59 | 120400 |
| 2022-03-25 | 11.98 | $12.22 | 82300 |
| 2022-03-24 | 11.87 | $12.22 | 49500 |
| 2022-03-23 | 11.74 | $12.38 | 113548 |
| 2022-03-22 | 11.55 | $11.85 | 87100 |
| 2022-03-21 | 11.43 | $12.00 | 133200 |
| 2022-03-18 | 11.27 | $10.70 | 42366 |
| 2022-03-17 | 11.35 | $10.89 | 121403 |
| 2022-03-16 | 11.40 | $10.01 | 137500 |
| 2022-03-15 | 11.64 | $9.72 | 179200 |
| 2022-03-14 | 11.97 | $9.80 | 313700 |
| 2022-03-11 | 12.34 | $12.08 | 55900 |
| 2022-03-10 | 12.29 | $12.25 | 100814 |
| 2022-03-09 | 12.18 | $11.68 | 465946 |
| 2022-03-08 | 12.17 | $14.58 | 385000 |
| 2022-03-07 | 11.54 | $13.30 | 264114 |
| 2022-03-04 | 11.08 | $11.88 | 125100 |
| 2022-03-03 | 10.84 | $11.53 | 102300 |
| 2022-03-02 | 10.62 | $11.35 | 151423 |
| 2022-03-01 | 10.41 | $10.92 | 149146 |
| 2022-02-28 | 10.25 | $10.70 | 121145 |
| 2022-02-25 | 10.12 | $10.44 | 161600 |
| 2022-02-24 | 10.01 | $10.25 | 361844 |
| 2022-02-23 | 9.92 | $10.35 | 109700 |
| 2022-02-22 | 9.80 | $10.31 | 388304 |
| 2022-02-18 | 9.66 | $9.78 | 49523 |
| 2022-02-17 | 9.62 | $9.63 | 48600 |
| 2022-02-16 | 9.59 | $9.77 | 82915 |
| 2022-02-15 | 9.53 | $9.50 | 38100 |
| 2022-02-14 | 9.52 | $9.53 | 46100 |
| 2022-02-11 | 9.50 | $9.55 | 41852 |
| 2022-02-10 | 9.47 | $9.35 | 58800 |
| 2022-02-09 | 9.47 | $9.18 | 88400 |
| 2022-02-08 | 9.51 | $9.44 | 47628 |
| 2022-02-07 | 9.50 | $9.64 | 54300 |
| 2022-02-04 | 9.45 | $9.54 | 78019 |
| 2022-02-03 | 9.41 | $9.41 | 54900 |
| 2022-02-02 | 9.39 | $9.60 | 59900 |
| 2022-02-01 | 9.32 | $9.70 | 66000 |
| 2022-01-31 | 9.22 | $9.53 | 100200 |
| 2022-01-28 | 9.14 | $9.16 | 45430 |
| 2022-01-27 | 9.13 | $9.07 | 71931 |
| 2022-01-26 | 9.13 | $9.01 | 133100 |
| 2022-01-25 | 9.14 | $9.05 | 107619 |
| 2022-01-24 | 9.14 | $8.72 | 133700 |
| 2022-01-21 | 9.22 | $8.77 | 149108 |
| 2022-01-20 | 9.29 | $8.69 | 62828 |
| 2022-01-19 | 9.39 | $8.96 | 76800 |
| 2022-01-18 | 9.46 | $8.94 | 136624 |
| 2022-01-14 | 9.53 | $9.11 | 171500 |
| 2022-01-13 | 9.58 | $9.30 | 269109 |
| 2022-01-12 | 9.59 | $10.16 | 303400 |
| 2022-01-11 | 9.42 | $10.07 | 391000 |
| 2022-01-10 | 9.24 | $9.78 | 365842 |
| 2022-01-07 | 9.09 | $9.48 | 194431 |
| 2022-01-06 | 8.98 | $9.33 | 178023 |
| 2022-01-05 | 8.88 | $9.28 | 308330 |
| 2022-01-04 | 8.77 | $8.91 | 145823 |
| 2022-01-03 | 8.72 | $8.82 | 78000 |
| 2021-12-31 | 8.69 | $8.83 | 59100 |
| 2021-12-30 | 8.64 | $8.88 | 91214 |
| 2021-12-29 | 8.58 | $8.66 | 53200 |
| 2021-12-28 | 8.56 | $8.70 | 36225 |
| 2021-12-27 | 8.52 | $8.80 | 101000 |
| 2021-12-23 | 8.45 | $8.57 | 65200 |
| 2021-12-22 | 8.42 | $8.60 | 30300 |
| 2021-12-21 | 8.38 | $8.39 | 43300 |
| 2021-12-20 | 8.38 | $8.28 | 110044 |
| 2021-12-17 | 8.39 | $8.41 | 59700 |
| 2021-12-16 | 8.39 | $8.45 | 65536 |
| 2021-12-15 | 8.38 | $8.51 | 42237 |
| 2021-12-14 | 8.35 | $8.39 | 18029 |
| 2021-12-13 | 8.34 | $8.47 | 44700 |
| 2021-12-10 | 8.31 | $8.46 | 22200 |
| 2021-12-09 | 8.28 | $8.48 | 27244 |
| 2021-12-08 | 8.24 | $8.57 | 79900 |
| 2021-12-07 | 8.18 | $8.34 | 54600 |
| 2021-12-06 | 8.16 | $8.13 | 48044 |
| 2021-12-03 | 8.17 | $7.95 | 47343 |
| 2021-12-02 | 8.23 | $8.08 | 105700 |
| 2021-12-01 | 8.27 | $7.91 | 106251 |
| 2021-11-30 | 8.36 | $8.22 | 45700 |
| 2021-11-29 | 8.39 | $8.16 | 44200 |
| 2021-11-26 | 8.44 | $8.35 | 133900 |
| 2021-11-24 | 8.46 | $8.37 | 17600 |
| 2021-11-23 | 8.47 | $8.40 | 53600 |
| 2021-11-22 | 8.49 | $8.23 | 88408 |
| 2021-11-19 | 8.54 | $8.27 | 74747 |
| 2021-11-18 | 8.59 | $8.47 | 54100 |
| 2021-11-17 | 8.60 | $8.35 | 59600 |
| 2021-11-16 | 8.65 | $8.55 | 19445 |
| 2021-11-15 | 8.65 | $8.59 | 54915 |
| 2021-11-12 | 8.65 | $8.64 | 26437 |
| 2021-11-11 | 8.64 | $8.60 | 20631 |
| 2021-11-10 | 8.63 | $8.64 | 27700 |
| 2021-11-09 | 8.61 | $8.70 | 33929 |
| 2021-11-08 | 8.58 | $8.56 | 60346 |
| 2021-11-05 | 8.57 | $8.56 | 36700 |
| 2021-11-04 | 8.56 | $8.42 | 48704 |
| 2021-11-03 | 8.57 | $8.42 | 41500 |
| 2021-11-02 | 8.58 | $8.52 | 56500 |
| 2021-11-01 | 8.58 | $8.36 | 42737 |
| 2021-10-29 | 8.61 | $8.41 | 30900 |
| 2021-10-28 | 8.62 | $8.36 | 84631 |
| 2021-10-27 | 8.66 | $8.66 | 85400 |
| 2021-10-26 | 8.63 | $8.68 | 75700 |
| 2021-10-25 | 8.59 | $8.77 | 157835 |
| 2021-10-22 | 8.53 | $8.42 | 37300 |
| 2021-10-21 | 8.53 | $8.34 | 98550 |
| 2021-10-20 | 8.54 | $8.03 | 87400 |
| 2021-10-19 | 8.62 | $7.97 | 85700 |
| 2021-10-18 | 8.73 | $7.84 | 139030 |
| 2021-10-15 | 8.87 | $8.00 | 93336 |
| 2021-10-14 | 9.01 | $8.08 | 204906 |
| 2021-10-13 | 9.14 | $8.83 | 417727 |
| 2021-10-12 | 9.14 | $8.93 | 404415 |
| 2021-10-11 | 9.11 | $9.01 | 459013 |
| 2021-10-08 | 9.05 | $9.41 | 278500 |
| 2021-10-07 | 8.90 | $9.18 | 150940 |
| 2021-10-06 | 8.77 | $9.00 | 323500 |
| 2021-10-05 | 8.65 | $9.05 | 86445 |
| 2021-10-04 | 8.50 | $8.92 | 153926 |
| 2021-10-01 | 8.35 | $8.74 | 58400 |
| 2021-09-30 | 8.21 | $8.67 | 57700 |
| 2021-09-29 | 8.06 | $8.32 | 63100 |
| 2021-09-28 | 7.96 | $8.11 | 118900 |
| 2021-09-27 | 7.88 | $8.28 | 73700 |
| 2021-09-24 | 7.75 | $7.88 | 88921 |
| 2021-09-23 | 7.69 | $8.06 | 39820 |
| 2021-09-22 | 7.57 | $7.91 | 59400 |
| 2021-09-21 | 7.46 | $7.69 | 57215 |
| 2021-09-20 | 7.38 | $7.29 | 159214 |
| 2021-09-17 | 7.37 | $7.83 | 74000 |
| 2021-09-16 | 7.25 | $7.94 | 60900 |
| 2021-09-15 | 7.08 | $7.65 | 76941 |
| 2021-09-14 | 6.94 | $7.28 | 41340 |
| 2021-09-13 | 6.86 | $7.22 | 33500 |
| 2021-09-10 | 6.78 | $6.91 | 35600 |
| 2021-09-09 | 6.75 | $7.01 | 49729 |
| 2021-09-08 | 6.70 | $7.12 | 25700 |
| 2021-09-07 | 6.61 | $7.08 | 75948 |
| 2021-09-03 | 6.52 | $7.10 | 54338 |
| 2021-09-02 | 6.41 | $6.90 | 17700 |
| 2021-09-01 | 6.32 | $6.86 | 20761 |
| 2021-08-31 | 6.23 | $6.88 | 35900 |
| 2021-08-30 | 6.12 | $6.67 | 63897 |
| 2021-08-27 | 6.04 | $6.54 | 88300 |
| 2021-08-26 | 5.98 | $6.36 | 25039 |
| 2021-08-25 | 5.95 | $6.34 | 40500 |
| 2021-08-24 | 5.92 | $6.34 | 54535 |
| 2021-08-23 | 5.89 | $6.05 | 135026 |
| 2021-08-20 | 5.92 | $5.81 | 72604 |
| 2021-08-19 | 6.01 | $5.85 | 33000 |
| 2021-08-18 | 6.10 | $5.97 | 47229 |
| 2021-08-17 | 6.19 | $5.73 | 237200 |
| 2021-08-16 | 6.35 | $6.23 | 59630 |
| 2021-08-13 | 6.42 | $6.40 | 36800 |
| 2021-08-12 | 6.48 | $6.40 | 31843 |
| 2021-08-11 | 6.55 | $6.50 | 58034 |
| 2021-08-10 | 6.61 | $6.58 | 43900 |
| 2021-08-09 | 6.67 | $6.34 | 114500 |
| 2021-08-06 | 6.79 | $6.64 | 43306 |
| 2021-08-05 | 6.87 | $6.43 | 64500 |
| 2021-08-04 | 7.01 | $6.32 | 107700 |
| 2021-08-03 | 7.19 | $6.78 | 56900 |
| 2021-08-02 | 7.31 | $6.64 | 223243 |
| 2021-07-30 | 7.48 | $7.30 | 41441 |
| 2021-07-29 | 7.54 | $7.17 | 57300 |
| 2021-07-28 | 7.63 | $7.17 | 60500 |
| 2021-07-27 | 7.75 | $7.33 | 48900 |
| 2021-07-26 | 7.84 | $7.51 | 71500 |
| 2021-07-23 | 7.92 | $7.33 | 65542 |
| 2021-07-22 | 8.04 | $7.10 | 55344 |
| 2021-07-21 | 8.24 | $7.28 | 133823 |
| 2021-07-20 | 8.42 | $7.13 | 207100 |
| 2021-07-19 | 8.67 | $6.43 | 470046 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
8.78
Maximum
15.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.65 | $0.64 | 393152 |
| 2026-07-15 | 0.72 | $0.63 | 834430 |
| 2026-07-14 | 0.80 | $0.83 | 845800 |
| 2026-07-13 | 0.85 | $0.77 | 501311 |
| 2026-07-10 | 0.93 | $0.79 | 258000 |
| 2026-07-09 | 1.02 | $0.81 | 891300 |
| 2026-07-08 | 1.13 | $0.84 | 757700 |
| 2026-07-07 | 1.26 | $0.86 | 795712 |
| 2026-07-06 | 1.41 | $0.80 | 2.4M |
| 2026-07-02 | 1.62 | $1.68 | 135977 |
| 2026-07-01 | 1.59 | $1.81 | 186200 |
| 2026-06-30 | 1.52 | $1.77 | 253999 |
| 2026-06-29 | 1.45 | $1.62 | 143644 |
| 2026-06-26 | 1.40 | $1.53 | 50100 |
| 2026-06-25 | 1.38 | $1.44 | 122929 |
| 2026-06-24 | 1.39 | $1.45 | 58000 |
| 2026-06-23 | 1.40 | $1.50 | 77052 |
| 2026-06-22 | 1.39 | $1.44 | 141801 |
| 2026-06-18 | 1.41 | $1.47 | 121500 |
| 2026-06-17 | 1.42 | $1.44 | 215242 |
| 2026-06-16 | 1.45 | $1.45 | 141100 |
| 2026-06-15 | 1.49 | $1.62 | 210325 |
| 2026-06-12 | 1.48 | $1.52 | 68654 |
| 2026-06-11 | 1.50 | $1.58 | 68710 |
| 2026-06-10 | 1.51 | $1.59 | 116600 |
| 2026-06-09 | 1.53 | $1.52 | 119615 |
| 2026-06-08 | 1.57 | $1.59 | 80234 |
| 2026-06-05 | 1.61 | $1.61 | 146574 |
| 2026-06-04 | 1.65 | $1.73 | 164014 |
| 2026-06-03 | 1.66 | $1.67 | 143381 |
| 2026-06-02 | 1.70 | $1.71 | 175733 |
| 2026-06-01 | 1.74 | $1.86 | 128127 |
| 2026-05-29 | 1.74 | $1.88 | 105139 |
| 2026-05-28 | 1.74 | $1.86 | 189529 |
| 2026-05-27 | 1.75 | $1.88 | 116923 |
| 2026-05-26 | 1.76 | $1.76 | 164300 |
| 2026-05-22 | 1.81 | $1.85 | 127616 |
| 2026-05-21 | 1.85 | $1.83 | 206400 |
| 2026-05-20 | 1.91 | $1.86 | 183200 |
| 2026-05-19 | 1.97 | $2.01 | 168557 |
| 2026-05-18 | 2.00 | $2.01 | 282511 |
| 2026-05-15 | 2.05 | $2.13 | 226400 |
| 2026-05-14 | 2.06 | $2.10 | 130591 |
| 2026-05-13 | 2.09 | $2.08 | 84026 |
| 2026-05-12 | 2.14 | $2.08 | 136346 |
| 2026-05-11 | 2.20 | $2.01 | 183496 |
| 2026-05-08 | 2.30 | $2.06 | 318702 |
| 2026-05-07 | 2.41 | $2.22 | 307518 |
| 2026-05-06 | 2.48 | $2.42 | 130804 |
| 2026-05-05 | 2.52 | $2.59 | 315300 |
| 2026-05-04 | 2.50 | $2.39 | 202356 |
| 2026-05-01 | 2.55 | $2.48 | 123072 |
| 2026-04-30 | 2.58 | $2.53 | 168900 |
| 2026-04-29 | 2.60 | $2.56 | 476556 |
| 2026-04-28 | 2.62 | $2.57 | 314755 |
| 2026-04-27 | 2.63 | $2.58 | 182700 |
| 2026-04-24 | 2.64 | $2.55 | 179775 |
| 2026-04-23 | 2.67 | $2.60 | 198121 |
| 2026-04-22 | 2.68 | $2.45 | 197532 |
| 2026-04-21 | 2.74 | $2.68 | 216782 |
| 2026-04-20 | 2.74 | $2.60 | 278900 |
| 2026-04-17 | 2.77 | $2.35 | 458428 |
| 2026-04-16 | 2.88 | $2.78 | 392208 |
| 2026-04-15 | 2.87 | $2.68 | 474606 |
| 2026-04-14 | 2.88 | $3.23 | 602100 |
| 2026-04-13 | 2.72 | $3.10 | 1.1M |
| 2026-04-10 | 2.57 | $2.74 | 342760 |
| 2026-04-09 | 2.50 | $2.44 | 274603 |
| 2026-04-08 | 2.50 | $2.73 | 365879 |
| 2026-04-07 | 2.40 | $2.70 | 511000 |
| 2026-04-06 | 2.30 | $2.40 | 492817 |
| 2026-04-02 | 2.27 | $2.29 | 327197 |
| 2026-04-01 | 2.27 | $2.19 | 206100 |
| 2026-03-31 | 2.29 | $2.26 | 110026 |
| 2026-03-30 | 2.30 | $2.27 | 146411 |
| 2026-03-27 | 2.31 | $2.29 | 99611 |
| 2026-03-26 | 2.31 | $2.23 | 202201 |
| 2026-03-25 | 2.33 | $2.17 | 229422 |
| 2026-03-24 | 2.38 | $2.17 | 312189 |
| 2026-03-23 | 2.43 | $2.21 | 352646 |
| 2026-03-20 | 2.47 | $2.34 | 140995 |
| 2026-03-19 | 2.49 | $2.25 | 357036 |
| 2026-03-18 | 2.53 | $2.37 | 383125 |
| 2026-03-17 | 2.54 | $2.39 | 263916 |
| 2026-03-16 | 2.54 | $2.35 | 334109 |
| 2026-03-13 | 2.55 | $2.49 | 403149 |
| 2026-03-12 | 2.52 | $2.55 | 989600 |
| 2026-03-11 | 2.45 | $2.25 | 375944 |
| 2026-03-10 | 2.46 | $2.24 | 327526 |
| 2026-03-09 | 2.48 | $2.24 | 569400 |
| 2026-03-06 | 2.49 | $2.52 | 724593 |
| 2026-03-05 | 2.41 | $2.54 | 978877 |
| 2026-03-04 | 2.30 | $2.09 | 687022 |
| 2026-03-03 | 2.30 | $2.24 | 2.6M |
| 2026-03-02 | 2.26 | $3.03 | 3.1M |
| 2026-02-27 | 1.95 | $2.07 | 453928 |
| 2026-02-26 | 1.87 | $1.87 | 195101 |
| 2026-02-25 | 1.84 | $1.90 | 87900 |
| 2026-02-24 | 1.80 | $1.87 | 205225 |
| 2026-02-23 | 1.74 | $1.85 | 239400 |
| 2026-02-20 | 1.69 | $1.83 | 312622 |
| 2026-02-19 | 1.62 | $1.84 | 506845 |
| 2026-02-18 | 1.54 | $1.71 | 347547 |
| 2026-02-17 | 1.48 | $1.49 | 117430 |
| 2026-02-13 | 1.47 | $1.46 | 139478 |
| 2026-02-12 | 1.48 | $1.42 | 285452 |
| 2026-02-11 | 1.50 | $1.44 | 148556 |
| 2026-02-10 | 1.52 | $1.40 | 159772 |
| 2026-02-09 | 1.55 | $1.40 | 138472 |
| 2026-02-06 | 1.59 | $1.41 | 216251 |
| 2026-02-05 | 1.64 | $1.50 | 204941 |
| 2026-02-04 | 1.67 | $1.52 | 129673 |
| 2026-02-03 | 1.69 | $1.54 | 186100 |
| 2026-02-02 | 1.72 | $1.67 | 395016 |
| 2026-01-30 | 1.71 | $1.54 | 226576 |
| 2026-01-29 | 1.73 | $1.36 | 269700 |
| 2026-01-28 | 1.82 | $1.39 | 261900 |
| 2026-01-27 | 1.91 | $1.60 | 369025 |
| 2026-01-26 | 1.96 | $1.65 | 465300 |
| 2026-01-23 | 2.00 | $1.82 | 419000 |
| 2026-01-22 | 1.98 | $1.86 | 258800 |
| 2026-01-21 | 1.95 | $1.68 | 458000 |
| 2026-01-20 | 1.96 | $1.65 | 342945 |
| 2026-01-16 | 1.98 | $1.76 | 716102 |
| 2026-01-15 | 1.97 | $2.22 | 1.7M |
| 2026-01-14 | 1.80 | $1.96 | 3.8M |
| 2026-01-13 | 1.68 | $2.40 | 2.7M |
| 2026-01-12 | 1.39 | $1.63 | 1.6M |
| 2026-01-09 | 1.27 | $1.25 | 688615 |
| 2026-01-08 | 1.26 | $1.11 | 1.0M |
| 2026-01-07 | 1.28 | $1.10 | 1.1M |
| 2026-01-06 | 1.31 | $1.34 | 175400 |
| 2026-01-05 | 1.28 | $1.27 | 433600 |
| 2026-01-02 | 1.26 | $1.37 | 426141 |
| 2025-12-31 | 1.21 | $1.24 | 198149 |
| 2025-12-30 | 1.18 | $1.22 | 275645 |
| 2025-12-29 | 1.17 | $1.28 | 258648 |
| 2025-12-26 | 1.13 | $1.21 | 145845 |
| 2025-12-24 | 1.11 | $1.21 | 67644 |
| 2025-12-23 | 1.08 | $1.22 | 275821 |
| 2025-12-22 | 1.06 | $1.20 | 275200 |
| 2025-12-19 | 1.03 | $1.25 | 106700 |
| 2025-12-18 | 1.00 | $1.25 | 150300 |
| 2025-12-17 | 0.96 | $1.26 | 147623 |
| 2025-12-16 | 0.92 | $1.26 | 116500 |
| 2025-12-15 | 0.87 | $1.29 | 221500 |
| 2025-12-12 | 0.82 | $1.35 | 376600 |
| 2025-12-11 | 0.74 | $1.24 | 181740 |
| 2025-12-10 | 0.69 | $1.17 | 373333 |
| 2025-12-09 | 0.67 | $1.28 | 211400 |
| 2025-12-08 | 0.62 | $1.19 | 511854 |
| 2025-12-05 | 0.60 | $1.46 | 568654 |
| 2025-12-04 | 0.51 | $1.34 | 510563 |
| 2025-12-03 | 0.45 | $1.15 | 303944 |
| 2025-12-02 | 0.46 | $1.04 | 133503 |
| 2025-12-01 | 0.53 | $1.06 | 188000 |
| 2025-11-28 | 0.63 | $1.09 | 79801 |
| 2025-11-26 | 0.76 | $1.08 | 235400 |
| 2025-11-25 | 0.94 | $1.05 | 154037 |
| 2025-11-24 | 1.19 | $1.03 | 367703 |
| 2025-11-21 | 1.52 | $1.13 | 566400 |
| 2025-11-20 | 1.91 | $1.02 | 606000 |
| 2025-11-19 | 2.45 | $1.25 | 1.3M |
| 2025-11-18 | 3.04 | $1.60 | 1.3M |
| 2025-11-17 | 3.66 | $2.73 | 749700 |
| 2025-11-14 | 4.07 | $4.01 | 100056 |
| 2025-11-13 | 4.17 | $4.21 | 73400 |
| 2025-11-12 | 4.24 | $4.34 | 78011 |
| 2025-11-11 | 4.29 | $4.38 | 83200 |
| 2025-11-10 | 4.34 | $4.33 | 81187 |
| 2025-11-07 | 4.42 | $4.40 | 62322 |
| 2025-11-06 | 4.51 | $4.44 | 91410 |
| 2025-11-05 | 4.60 | $4.68 | 71300 |
| 2025-11-04 | 4.65 | $4.78 | 60100 |
| 2025-11-03 | 4.69 | $4.72 | 106543 |
| 2025-10-31 | 4.75 | $4.70 | 116601 |
| 2025-10-30 | 4.84 | $4.69 | 127500 |
| 2025-10-29 | 4.96 | $4.90 | 174600 |
| 2025-10-28 | 5.05 | $5.05 | 86315 |
| 2025-10-27 | 5.11 | $5.13 | 144122 |
| 2025-10-24 | 5.16 | $5.20 | 78907 |
| 2025-10-23 | 5.21 | $5.27 | 113400 |
| 2025-10-22 | 5.25 | $5.12 | 93200 |
| 2025-10-21 | 5.35 | $5.12 | 119800 |
| 2025-10-20 | 5.47 | $5.22 | 118214 |
| 2025-10-17 | 5.59 | $5.30 | 65107 |
| 2025-10-16 | 5.72 | $5.46 | 220948 |
| 2025-10-15 | 5.82 | $5.61 | 142208 |
| 2025-10-14 | 5.90 | $6.02 | 135901 |
| 2025-10-13 | 5.87 | $5.90 | 114725 |
| 2025-10-10 | 5.87 | $5.78 | 139139 |
| 2025-10-09 | 5.91 | $5.94 | 62425 |
| 2025-10-08 | 5.90 | $6.11 | 99507 |
| 2025-10-07 | 5.84 | $5.96 | 80000 |
| 2025-10-06 | 5.82 | $5.93 | 66348 |
| 2025-10-03 | 5.80 | $5.82 | 41700 |
| 2025-10-02 | 5.81 | $5.74 | 33506 |
| 2025-10-01 | 5.86 | $5.74 | 80227 |
| 2025-09-30 | 5.91 | $5.62 | 54502 |
| 2025-09-29 | 6.01 | $5.60 | 134204 |
| 2025-09-26 | 6.14 | $6.11 | 28352 |
| 2025-09-25 | 6.14 | $6.07 | 29500 |
| 2025-09-24 | 6.15 | $6.10 | 51625 |
| 2025-09-23 | 6.15 | $6.09 | 61200 |
| 2025-09-22 | 6.15 | $6.09 | 40400 |
| 2025-09-19 | 6.15 | $6.15 | 51100 |
| 2025-09-18 | 6.13 | $6.17 | 73300 |
| 2025-09-17 | 6.10 | $6.13 | 110300 |
| 2025-09-16 | 6.07 | $6.06 | 48902 |
| 2025-09-15 | 6.06 | $6.01 | 88151 |
| 2025-09-12 | 6.06 | $6.09 | 56800 |
| 2025-09-11 | 6.03 | $6.06 | 30237 |
| 2025-09-10 | 6.00 | $5.99 | 58856 |
| 2025-09-09 | 5.99 | $5.95 | 20515 |
| 2025-09-08 | 5.99 | $5.92 | 40410 |
| 2025-09-05 | 5.99 | $5.98 | 25849 |
| 2025-09-04 | 5.98 | $5.99 | 37606 |
| 2025-09-03 | 5.96 | $5.98 | 26406 |
| 2025-09-02 | 5.94 | $5.95 | 50541 |
| 2025-08-29 | 5.92 | $6.02 | 94000 |
| 2025-08-28 | 5.87 | $5.92 | 31129 |
| 2025-08-27 | 5.85 | $5.87 | 40400 |
| 2025-08-26 | 5.83 | $5.84 | 30500 |
| 2025-08-25 | 5.82 | $5.79 | 104915 |
| 2025-08-22 | 5.82 | $5.90 | 39206 |
| 2025-08-21 | 5.78 | $5.82 | 33418 |
| 2025-08-20 | 5.77 | $5.83 | 15134 |
| 2025-08-19 | 5.75 | $5.86 | 59539 |
| 2025-08-18 | 5.71 | $5.87 | 36738 |
| 2025-08-15 | 5.66 | $5.83 | 24400 |
| 2025-08-14 | 5.62 | $5.65 | 21044 |
| 2025-08-13 | 5.62 | $5.75 | 65731 |
| 2025-08-12 | 5.60 | $5.63 | 31800 |
| 2025-08-11 | 5.61 | $5.58 | 38000 |
| 2025-08-08 | 5.63 | $5.65 | 47683 |
| 2025-08-07 | 5.65 | $5.66 | 20500 |
| 2025-08-06 | 5.66 | $5.69 | 46936 |
| 2025-08-05 | 5.67 | $5.66 | 58323 |
| 2025-08-04 | 5.69 | $5.63 | 53200 |
| 2025-08-01 | 5.72 | $5.61 | 58424 |
| 2025-07-31 | 5.77 | $5.60 | 71600 |
| 2025-07-30 | 5.83 | $5.65 | 75148 |
| 2025-07-29 | 5.89 | $5.77 | 43200 |
| 2025-07-28 | 5.93 | $5.78 | 59908 |
| 2025-07-25 | 5.97 | $5.91 | 78427 |
| 2025-07-24 | 5.98 | $6.08 | 121300 |
| 2025-07-23 | 5.94 | $6.03 | 81440 |
| 2025-07-22 | 5.90 | $6.03 | 194100 |
| 2025-07-21 | 5.85 | $5.90 | 131730 |
| 2025-07-18 | 5.83 | $5.86 | 122433 |
| 2025-07-17 | 5.82 | $5.77 | 109200 |
| 2025-07-16 | 5.84 | $5.61 | 170542 |
| 2025-07-15 | 5.92 | $5.78 | 115737 |
| 2025-07-14 | 5.95 | $6.08 | 229408 |
| 2025-07-11 | 5.90 | $5.96 | 114700 |
| 2025-07-10 | 5.87 | $6.00 | 174398 |
| 2025-07-09 | 5.82 | $5.88 | 60200 |
| 2025-07-08 | 5.80 | $5.88 | 96600 |
| 2025-07-07 | 5.78 | $5.85 | 136200 |
| 2025-07-03 | 5.76 | $5.72 | 35000 |
| 2025-07-02 | 5.78 | $5.78 | 164900 |
| 2025-07-01 | 5.79 | $5.80 | 75400 |
| 2025-06-30 | 5.79 | $5.76 | 31500 |
| 2025-06-27 | 5.80 | $5.75 | 53909 |
| 2025-06-26 | 5.82 | $5.84 | 75601 |
| 2025-06-25 | 5.81 | $5.57 | 82400 |
| 2025-06-24 | 5.89 | $5.78 | 76646 |
| 2025-06-23 | 5.91 | $5.95 | 66300 |
| 2025-06-20 | 5.89 | $5.82 | 61000 |
| 2025-06-18 | 5.91 | $5.96 | 51117 |
| 2025-06-17 | 5.88 | $5.92 | 82458 |
| 2025-06-16 | 5.86 | $6.11 | 116600 |
| 2025-06-13 | 5.77 | $5.89 | 113200 |
| 2025-06-12 | 5.74 | $5.77 | 76200 |
| 2025-06-11 | 5.74 | $5.80 | 59635 |
| 2025-06-10 | 5.72 | $5.79 | 75945 |
| 2025-06-09 | 5.71 | $5.79 | 56202 |
| 2025-06-06 | 5.69 | $5.73 | 35800 |
| 2025-06-05 | 5.70 | $5.58 | 86900 |
| 2025-06-04 | 5.75 | $5.59 | 116053 |
| 2025-06-03 | 5.80 | $5.80 | 77400 |
| 2025-06-02 | 5.81 | $5.87 | 63800 |
| 2025-05-30 | 5.79 | $5.79 | 93423 |
| 2025-05-29 | 5.80 | $5.81 | 58600 |
| 2025-05-28 | 5.80 | $5.71 | 28744 |
| 2025-05-27 | 5.83 | $5.74 | 55500 |
| 2025-05-23 | 5.86 | $5.81 | 39406 |
| 2025-05-22 | 5.87 | $5.84 | 28736 |
| 2025-05-21 | 5.88 | $5.90 | 38685 |
| 2025-05-20 | 5.87 | $5.94 | 37401 |
| 2025-05-19 | 5.84 | $5.91 | 31600 |
| 2025-05-16 | 5.82 | $5.83 | 25313 |
| 2025-05-15 | 5.82 | $5.80 | 55300 |
| 2025-05-14 | 5.83 | $5.87 | 29987 |
| 2025-05-13 | 5.81 | $5.91 | 52222 |
| 2025-05-12 | 5.78 | $5.85 | 64608 |
| 2025-05-09 | 5.76 | $5.76 | 52500 |
| 2025-05-08 | 5.77 | $5.74 | 50600 |
| 2025-05-07 | 5.79 | $5.57 | 75920 |
| 2025-05-06 | 5.86 | $5.67 | 25400 |
| 2025-05-05 | 5.92 | $5.74 | 43100 |
| 2025-05-02 | 5.96 | $5.75 | 125712 |
| 2025-05-01 | 6.01 | $5.86 | 38019 |
| 2025-04-30 | 6.04 | $5.86 | 45700 |
| 2025-04-29 | 6.07 | $5.89 | 91300 |
| 2025-04-28 | 6.10 | $6.11 | 100439 |
| 2025-04-25 | 6.05 | $6.31 | 199442 |
| 2025-04-24 | 5.94 | $5.89 | 119300 |
| 2025-04-23 | 5.93 | $5.62 | 58325 |
| 2025-04-22 | 6.00 | $5.74 | 147191 |
| 2025-04-21 | 6.04 | $6.10 | 144210 |
| 2025-04-17 | 5.98 | $5.98 | 73464 |
| 2025-04-16 | 5.94 | $5.84 | 112666 |
| 2025-04-15 | 5.93 | $5.95 | 134428 |
| 2025-04-14 | 5.89 | $6.07 | 215632 |
| 2025-04-11 | 5.79 | $6.25 | 250100 |
| 2025-04-10 | 5.62 | $5.74 | 136500 |
| 2025-04-09 | 5.56 | $5.51 | 151600 |
| 2025-04-08 | 5.57 | $5.48 | 142411 |
| 2025-04-07 | 5.59 | $5.59 | 215939 |
| 2025-04-04 | 5.58 | $5.23 | 66692 |
| 2025-04-03 | 5.68 | $5.41 | 48723 |
| 2025-04-02 | 5.75 | $5.62 | 35504 |
| 2025-04-01 | 5.76 | $5.56 | 45800 |
| 2025-03-31 | 5.79 | $5.40 | 67400 |
| 2025-03-28 | 5.88 | $5.48 | 78409 |
| 2025-03-27 | 5.95 | $5.76 | 28000 |
| 2025-03-26 | 5.96 | $5.84 | 62311 |
| 2025-03-25 | 5.93 | $5.48 | 79600 |
| 2025-03-24 | 6.01 | $5.33 | 220500 |
| 2025-03-21 | 6.15 | $5.67 | 273600 |
| 2025-03-20 | 6.21 | $6.50 | 92900 |
| 2025-03-19 | 6.01 | $6.47 | 92127 |
| 2025-03-18 | 5.78 | $6.30 | 128300 |
| 2025-03-17 | 5.55 | $5.94 | 109916 |
| 2025-03-14 | 5.37 | $5.75 | 178216 |
| 2025-03-13 | 5.22 | $5.49 | 67643 |
| 2025-03-12 | 5.12 | $5.34 | 43514 |
| 2025-03-11 | 5.05 | $5.26 | 34700 |
| 2025-03-10 | 4.99 | $5.10 | 101700 |
| 2025-03-07 | 4.97 | $5.15 | 75200 |
| 2025-03-06 | 4.93 | $5.38 | 105481 |
| 2025-03-05 | 4.82 | $4.91 | 124600 |
| 2025-03-04 | 4.83 | $4.79 | 97234 |
| 2025-03-03 | 4.89 | $4.84 | 87616 |
| 2025-02-28 | 4.96 | $5.08 | 29139 |
| 2025-02-27 | 4.97 | $5.21 | 106316 |
| 2025-02-26 | 4.95 | $5.12 | 55001 |
| 2025-02-25 | 4.96 | $4.96 | 96410 |
| 2025-02-24 | 5.03 | $5.14 | 74000 |
| 2025-02-21 | 5.06 | $5.33 | 118700 |
| 2025-02-20 | 5.05 | $5.49 | 36810 |
| 2025-02-19 | 4.99 | $5.47 | 64330 |
| 2025-02-18 | 4.94 | $5.43 | 112400 |
| 2025-02-14 | 4.90 | $5.42 | 56436 |
| 2025-02-13 | 4.86 | $5.45 | 52900 |
| 2025-02-12 | 4.81 | $5.40 | 64100 |
| 2025-02-11 | 4.79 | $5.30 | 72200 |
| 2025-02-10 | 4.81 | $5.30 | 95700 |
| 2025-02-07 | 4.84 | $5.28 | 80342 |
| 2025-02-06 | 4.91 | $5.07 | 68616 |
| 2025-02-05 | 5.07 | $5.25 | 92500 |
| 2025-02-04 | 5.23 | $5.30 | 159601 |
| 2025-02-03 | 5.42 | $5.20 | 299995 |
| 2025-01-31 | 5.70 | $5.05 | 246000 |
| 2025-01-30 | 6.10 | $5.24 | 402647 |
| 2025-01-29 | 6.54 | $5.86 | 256810 |
| 2025-01-28 | 6.90 | $6.21 | 198271 |
| 2025-01-27 | 7.22 | $6.69 | 182205 |
| 2025-01-24 | 7.47 | $7.28 | 73836 |
| 2025-01-23 | 7.60 | $7.38 | 71006 |
| 2025-01-22 | 7.73 | $7.18 | 97700 |
| 2025-01-21 | 7.95 | $7.18 | 338315 |
| 2025-01-17 | 8.22 | $7.48 | 318844 |
| 2025-01-16 | 8.46 | $8.16 | 79300 |
| 2025-01-15 | 8.53 | $8.76 | 196140 |
| 2025-01-14 | 8.42 | $8.62 | 123800 |
| 2025-01-13 | 8.34 | $8.54 | 95760 |
| 2025-01-10 | 8.27 | $8.45 | 80633 |
| 2025-01-08 | 8.21 | $8.37 | 97712 |
| 2025-01-07 | 8.16 | $8.34 | 87437 |
| 2025-01-06 | 8.11 | $8.40 | 53641 |
| 2025-01-03 | 8.03 | $8.45 | 85800 |
| 2025-01-02 | 7.92 | $8.45 | 93392 |
| 2024-12-31 | 7.80 | $8.03 | 78800 |
| 2024-12-30 | 7.78 | $7.52 | 169900 |
| 2024-12-27 | 7.92 | $7.83 | 145596 |
| 2024-12-26 | 8.01 | $7.93 | 82800 |
| 2024-12-24 | 8.08 | $8.06 | 29400 |
| 2024-12-23 | 8.13 | $8.11 | 29614 |
| 2024-12-20 | 8.18 | $8.19 | 38209 |
| 2024-12-19 | 8.22 | $8.11 | 33600 |
| 2024-12-18 | 8.30 | $8.15 | 53000 |
| 2024-12-17 | 8.38 | $8.24 | 58216 |
| 2024-12-16 | 8.46 | $8.30 | 79120 |
| 2024-12-13 | 8.54 | $8.60 | 17536 |
| 2024-12-12 | 8.54 | $8.53 | 45200 |
| 2024-12-11 | 8.56 | $8.72 | 34208 |
| 2024-12-10 | 8.54 | $8.47 | 42400 |
| 2024-12-09 | 8.58 | $8.82 | 87900 |
| 2024-12-06 | 8.53 | $8.69 | 67300 |
| 2024-12-05 | 8.52 | $8.63 | 142800 |
| 2024-12-04 | 8.52 | $8.19 | 92441 |
| 2024-12-03 | 8.66 | $8.33 | 151633 |
| 2024-12-02 | 8.80 | $8.63 | 103360 |
| 2024-11-29 | 8.87 | $8.76 | 39400 |
| 2024-11-27 | 8.91 | $8.74 | 37344 |
| 2024-11-26 | 8.97 | $8.77 | 44818 |
| 2024-11-25 | 9.04 | $9.00 | 48710 |
| 2024-11-22 | 9.04 | $9.27 | 92402 |
| 2024-11-21 | 8.97 | $9.14 | 43200 |
| 2024-11-20 | 8.91 | $9.08 | 37410 |
| 2024-11-19 | 8.87 | $9.23 | 85631 |
| 2024-11-18 | 8.77 | $8.91 | 24500 |
| 2024-11-15 | 8.76 | $8.86 | 33202 |
| 2024-11-14 | 8.75 | $8.87 | 53900 |
| 2024-11-13 | 8.75 | $8.88 | 27220 |
| 2024-11-12 | 8.75 | $8.91 | 21224 |
| 2024-11-11 | 8.73 | $8.96 | 41000 |
| 2024-11-08 | 8.71 | $8.82 | 52100 |
| 2024-11-07 | 8.72 | $8.80 | 45119 |
| 2024-11-06 | 8.75 | $8.77 | 68000 |
| 2024-11-05 | 8.80 | $8.86 | 30026 |
| 2024-11-04 | 8.84 | $8.85 | 49000 |
| 2024-11-01 | 8.88 | $8.82 | 22000 |
| 2024-10-31 | 8.96 | $8.80 | 32918 |
| 2024-10-30 | 9.05 | $8.93 | 53300 |
| 2024-10-29 | 9.13 | $8.91 | 112716 |
| 2024-10-28 | 9.24 | $9.13 | 62342 |
| 2024-10-25 | 9.30 | $9.47 | 98949 |
| 2024-10-24 | 9.27 | $9.36 | 70035 |
| 2024-10-23 | 9.26 | $9.04 | 43700 |
| 2024-10-22 | 9.36 | $9.10 | 39700 |
| 2024-10-21 | 9.47 | $9.12 | 44619 |
| 2024-10-18 | 9.59 | $9.18 | 52600 |
| 2024-10-17 | 9.71 | $9.30 | 91900 |
| 2024-10-16 | 9.82 | $9.31 | 147700 |
| 2024-10-15 | 9.96 | $9.55 | 144076 |
| 2024-10-14 | 10.04 | $10.27 | 198100 |
| 2024-10-11 | 9.91 | $10.00 | 125049 |
| 2024-10-10 | 9.83 | $9.83 | 91502 |
| 2024-10-09 | 9.78 | $9.74 | 82733 |
| 2024-10-08 | 9.75 | $9.85 | 108100 |
| 2024-10-07 | 9.68 | $9.83 | 147615 |
| 2024-10-04 | 9.59 | $9.63 | 49300 |
| 2024-10-03 | 9.55 | $9.67 | 60100 |
| 2024-10-02 | 9.48 | $9.59 | 110300 |
| 2024-10-01 | 9.41 | $9.50 | 102331 |
| 2024-09-30 | 9.37 | $9.46 | 47100 |
| 2024-09-27 | 9.32 | $9.40 | 22609 |
| 2024-09-26 | 9.28 | $9.28 | 37205 |
| 2024-09-25 | 9.27 | $9.34 | 15069 |
| 2024-09-24 | 9.24 | $9.31 | 16200 |
| 2024-09-23 | 9.21 | $9.22 | 36716 |
| 2024-09-20 | 9.21 | $9.38 | 20447 |
| 2024-09-19 | 9.15 | $9.40 | 42438 |
| 2024-09-18 | 9.07 | $9.09 | 28100 |
| 2024-09-17 | 9.07 | $9.09 | 27945 |
| 2024-09-16 | 9.08 | $9.03 | 83500 |
| 2024-09-13 | 9.10 | $9.17 | 31839 |
| 2024-09-12 | 9.09 | $9.12 | 30130 |
| 2024-09-11 | 9.09 | $9.03 | 25300 |
| 2024-09-10 | 9.13 | $9.02 | 29648 |
| 2024-09-09 | 9.17 | $9.12 | 39600 |
| 2024-09-06 | 9.19 | $9.19 | 29601 |
| 2024-09-05 | 9.19 | $9.18 | 63300 |
| 2024-09-04 | 9.20 | $9.02 | 28900 |
| 2024-09-03 | 9.26 | $9.11 | 48900 |
| 2024-08-30 | 9.31 | $9.24 | 25500 |
| 2024-08-29 | 9.32 | $9.26 | 19233 |
| 2024-08-28 | 9.33 | $9.25 | 6500 |
| 2024-08-27 | 9.35 | $9.25 | 57445 |
| 2024-08-26 | 9.37 | $9.38 | 19812 |
| 2024-08-23 | 9.35 | $9.28 | 20400 |
| 2024-08-22 | 9.35 | $9.32 | 26900 |
| 2024-08-21 | 9.35 | $9.43 | 19800 |
| 2024-08-20 | 9.30 | $9.41 | 24822 |
| 2024-08-19 | 9.25 | $9.43 | 61000 |
| 2024-08-16 | 9.19 | $9.39 | 56433 |
| 2024-08-15 | 9.12 | $9.24 | 19333 |
| 2024-08-14 | 9.09 | $9.21 | 18126 |
| 2024-08-13 | 9.06 | $9.16 | 21000 |
| 2024-08-12 | 9.04 | $9.16 | 36600 |
| 2024-08-09 | 9.01 | $9.13 | 17032 |
| 2024-08-08 | 9.00 | $9.07 | 24000 |
| 2024-08-07 | 9.00 | $9.01 | 13517 |
| 2024-08-06 | 9.02 | $8.98 | 30100 |
| 2024-08-05 | 9.05 | $8.97 | 62633 |
| 2024-08-02 | 9.10 | $8.98 | 69427 |
| 2024-08-01 | 9.16 | $9.05 | 29406 |
| 2024-07-31 | 9.20 | $9.25 | 30614 |
| 2024-07-30 | 9.20 | $9.20 | 49800 |
| 2024-07-29 | 9.21 | $9.14 | 104952 |
| 2024-07-26 | 9.24 | $9.21 | 88928 |
| 2024-07-25 | 9.26 | $9.25 | 65600 |
| 2024-07-24 | 9.27 | $9.29 | 135000 |
| 2024-07-23 | 9.28 | $8.95 | 51606 |
| 2024-07-22 | 9.38 | $9.16 | 78500 |
| 2024-07-19 | 9.45 | $9.19 | 45044 |
| 2024-07-18 | 9.52 | $9.31 | 95386 |
| 2024-07-17 | 9.57 | $9.38 | 49130 |
| 2024-07-16 | 9.61 | $9.43 | 117630 |
| 2024-07-15 | 9.63 | $9.38 | 157500 |
| 2024-07-12 | 9.67 | $9.92 | 371312 |
| 2024-07-11 | 9.55 | $9.75 | 174546 |
| 2024-07-10 | 9.46 | $9.48 | 113100 |
| 2024-07-09 | 9.43 | $9.25 | 87175 |
| 2024-07-08 | 9.46 | $9.56 | 184714 |
| 2024-07-05 | 9.40 | $9.35 | 38684 |
| 2024-07-03 | 9.40 | $9.20 | 23825 |
| 2024-07-02 | 9.43 | $9.40 | 18302 |
| 2024-07-01 | 9.42 | $9.47 | 33600 |
| 2024-06-28 | 9.37 | $9.42 | 18200 |
| 2024-06-27 | 9.33 | $9.25 | 24143 |
| 2024-06-26 | 9.33 | $9.32 | 37100 |
| 2024-06-25 | 9.31 | $9.41 | 31200 |
| 2024-06-24 | 9.26 | $9.58 | 79600 |
| 2024-06-21 | 9.14 | $9.20 | 54327 |
| 2024-06-20 | 9.12 | $9.37 | 74800 |
| 2024-06-18 | 9.04 | $9.24 | 62348 |
| 2024-06-17 | 8.99 | $9.17 | 21800 |
| 2024-06-14 | 8.94 | $9.06 | 15500 |
| 2024-06-13 | 8.92 | $9.18 | 41126 |
| 2024-06-12 | 8.87 | $9.19 | 47800 |
| 2024-06-11 | 8.80 | $9.10 | 52200 |
| 2024-06-10 | 8.75 | $8.87 | 45100 |
| 2024-06-07 | 8.77 | $8.76 | 70649 |
| 2024-06-06 | 8.83 | $8.65 | 134200 |
| 2024-06-05 | 8.94 | $8.79 | 102300 |
| 2024-06-04 | 9.04 | $8.96 | 60545 |
| 2024-06-03 | 9.11 | $9.23 | 74800 |
| 2024-05-31 | 9.11 | $9.11 | 20349 |
| 2024-05-30 | 9.15 | $9.12 | 26616 |
| 2024-05-29 | 9.20 | $9.19 | 25737 |
| 2024-05-28 | 9.24 | $9.29 | 88832 |
| 2024-05-24 | 9.27 | $9.35 | 104100 |
| 2024-05-23 | 9.28 | $9.04 | 78515 |
| 2024-05-22 | 9.40 | $9.32 | 40300 |
| 2024-05-21 | 9.46 | $9.43 | 27200 |
| 2024-05-20 | 9.51 | $9.42 | 59600 |
| 2024-05-17 | 9.56 | $9.49 | 29316 |
| 2024-05-16 | 9.61 | $9.48 | 89918 |
| 2024-05-15 | 9.68 | $9.66 | 21513 |
| 2024-05-14 | 9.70 | $9.61 | 37238 |
| 2024-05-13 | 9.75 | $9.60 | 36032 |
| 2024-05-10 | 9.81 | $9.56 | 67800 |
| 2024-05-09 | 9.90 | $10.05 | 45600 |
| 2024-05-08 | 9.86 | $10.05 | 37504 |
| 2024-05-07 | 9.81 | $9.93 | 26840 |
| 2024-05-06 | 9.79 | $9.87 | 42500 |
| 2024-05-03 | 9.78 | $9.88 | 27610 |
| 2024-05-02 | 9.77 | $9.98 | 16201 |
| 2024-05-01 | 9.73 | $9.69 | 44749 |
| 2024-04-30 | 9.77 | $9.94 | 26609 |
| 2024-04-29 | 9.74 | $10.12 | 34500 |
| 2024-04-26 | 9.66 | $9.73 | 40600 |
| 2024-04-25 | 9.69 | $9.89 | 64848 |
| 2024-04-24 | 9.67 | $9.90 | 36800 |
| 2024-04-23 | 9.66 | $9.55 | 61100 |
| 2024-04-22 | 9.75 | $9.50 | 54700 |
| 2024-04-19 | 9.89 | $9.79 | 42100 |
| 2024-04-18 | 9.96 | $9.63 | 32634 |
| 2024-04-17 | 10.11 | $9.53 | 61600 |
| 2024-04-16 | 10.32 | $9.93 | 26203 |
| 2024-04-15 | 10.45 | $9.93 | 65800 |
| 2024-04-12 | 10.61 | $9.81 | 117905 |
| 2024-04-11 | 10.85 | $10.24 | 96200 |
| 2024-04-10 | 10.99 | $10.40 | 80040 |
| 2024-04-09 | 11.12 | $10.60 | 172908 |
| 2024-04-08 | 11.20 | $10.90 | 69000 |
| 2024-04-05 | 11.20 | $11.18 | 32700 |
| 2024-04-04 | 11.11 | $11.30 | 80723 |
| 2024-04-03 | 10.95 | $11.23 | 63400 |
| 2024-04-02 | 10.77 | $11.19 | 40600 |
| 2024-04-01 | 10.57 | $10.95 | 56246 |
| 2024-03-28 | 10.39 | $10.69 | 31135 |
| 2024-03-27 | 10.26 | $10.60 | 30000 |
| 2024-03-26 | 10.12 | $10.41 | 29400 |
| 2024-03-25 | 10.02 | $10.65 | 50306 |
| 2024-03-22 | 9.82 | $10.12 | 45400 |
| 2024-03-21 | 9.75 | $10.38 | 36507 |
| 2024-03-20 | 9.58 | $10.32 | 56300 |
| 2024-03-19 | 9.41 | $9.97 | 42500 |
| 2024-03-18 | 9.31 | $9.84 | 76844 |
| 2024-03-15 | 9.24 | $9.69 | 50820 |
| 2024-03-14 | 9.21 | $9.55 | 25035 |
| 2024-03-13 | 9.23 | $9.61 | 35300 |
| 2024-03-12 | 9.24 | $9.45 | 33626 |
| 2024-03-11 | 9.32 | $9.32 | 96400 |
| 2024-03-08 | 9.47 | $9.47 | 49500 |
| 2024-03-07 | 9.61 | $9.61 | 45752 |
| 2024-03-06 | 9.76 | $9.67 | 81833 |
| 2024-03-05 | 9.92 | $9.50 | 112300 |
| 2024-03-04 | 10.18 | $9.07 | 224004 |
| 2024-03-01 | 10.65 | $10.19 | 110300 |
| 2024-02-29 | 10.86 | $10.56 | 64300 |
| 2024-02-28 | 11.02 | $10.80 | 60310 |
| 2024-02-27 | 11.13 | $10.93 | 31523 |
| 2024-02-26 | 11.23 | $10.91 | 119914 |
| 2024-02-23 | 11.35 | $11.42 | 30800 |
| 2024-02-22 | 11.35 | $11.37 | 26700 |
| 2024-02-21 | 11.36 | $11.41 | 15003 |
| 2024-02-20 | 11.37 | $11.30 | 56309 |
| 2024-02-16 | 11.41 | $11.40 | 50700 |
| 2024-02-15 | 11.43 | $11.70 | 17019 |
| 2024-02-14 | 11.37 | $11.46 | 19431 |
| 2024-02-13 | 11.37 | $11.20 | 20800 |
| 2024-02-12 | 11.45 | $11.30 | 34000 |
| 2024-02-09 | 11.52 | $11.41 | 33433 |
| 2024-02-08 | 11.57 | $11.86 | 31400 |
| 2024-02-07 | 11.49 | $11.52 | 27500 |
| 2024-02-06 | 11.51 | $11.75 | 26329 |
| 2024-02-05 | 11.46 | $11.47 | 50721 |
| 2024-02-02 | 11.49 | $11.38 | 14907 |
| 2024-02-01 | 11.55 | $11.40 | 25400 |
| 2024-01-31 | 11.63 | $11.46 | 34600 |
| 2024-01-30 | 11.70 | $11.60 | 36400 |
| 2024-01-29 | 11.75 | $11.85 | 32101 |
| 2024-01-26 | 11.73 | $12.01 | 54600 |
| 2024-01-25 | 11.66 | $12.02 | 49031 |
| 2024-01-24 | 11.57 | $12.00 | 30733 |
| 2024-01-23 | 11.47 | $11.69 | 52200 |
| 2024-01-22 | 11.44 | $11.23 | 41500 |
| 2024-01-19 | 11.57 | $11.19 | 31100 |
| 2024-01-18 | 11.73 | $11.50 | 42100 |
| 2024-01-17 | 11.84 | $11.11 | 81800 |
| 2024-01-16 | 12.09 | $11.63 | 49403 |
| 2024-01-12 | 12.24 | $11.60 | 112700 |
| 2024-01-11 | 12.42 | $12.39 | 178000 |
| 2024-01-10 | 12.40 | $12.35 | 143749 |
| 2024-01-09 | 12.37 | $12.49 | 78335 |
| 2024-01-08 | 12.30 | $12.56 | 147300 |
| 2024-01-05 | 12.18 | $12.15 | 23679 |
| 2024-01-04 | 12.17 | $12.25 | 26400 |
| 2024-01-03 | 12.13 | $12.38 | 35439 |
| 2024-01-02 | 12.03 | $12.18 | 28900 |
| 2023-12-29 | 11.97 | $12.02 | 32400 |
| 2023-12-28 | 11.95 | $11.89 | 50300 |
| 2023-12-27 | 11.96 | $11.77 | 38527 |
| 2023-12-26 | 12.02 | $11.91 | 31192 |
| 2023-12-22 | 12.05 | $11.96 | 49400 |
| 2023-12-21 | 12.07 | $12.08 | 26400 |
| 2023-12-20 | 12.05 | $12.10 | 31719 |
| 2023-12-19 | 12.02 | $12.22 | 34012 |
| 2023-12-18 | 11.94 | $12.06 | 27939 |
| 2023-12-15 | 11.90 | $11.75 | 51327 |
| 2023-12-14 | 11.95 | $12.10 | 32400 |
| 2023-12-13 | 11.90 | $11.88 | 13600 |
| 2023-12-12 | 11.91 | $11.66 | 44919 |
| 2023-12-11 | 12.00 | $11.93 | 18621 |
| 2023-12-08 | 12.01 | $12.08 | 21315 |
| 2023-12-07 | 11.99 | $11.76 | 61200 |
| 2023-12-06 | 12.05 | $12.01 | 27200 |
| 2023-12-05 | 12.06 | $12.28 | 42800 |
| 2023-12-04 | 11.97 | $12.05 | 26492 |
| 2023-12-01 | 11.95 | $12.17 | 13100 |
| 2023-11-30 | 11.88 | $11.98 | 23800 |
| 2023-11-29 | 11.85 | $11.90 | 24300 |
| 2023-11-28 | 11.85 | $11.84 | 23119 |
| 2023-11-27 | 11.87 | $11.92 | 21100 |
| 2023-11-24 | 11.87 | $12.02 | 5700 |
| 2023-11-22 | 11.84 | $11.93 | 21400 |
| 2023-11-21 | 11.84 | $11.95 | 17700 |
| 2023-11-20 | 11.83 | $11.86 | 25600 |
| 2023-11-17 | 11.84 | $11.86 | 27500 |
| 2023-11-16 | 11.87 | $11.96 | 17746 |
| 2023-11-15 | 11.87 | $11.96 | 20324 |
| 2023-11-14 | 11.87 | $12.04 | 19816 |
| 2023-11-13 | 11.86 | $11.85 | 25100 |
| 2023-11-10 | 11.90 | $11.95 | 17640 |
| 2023-11-09 | 11.93 | $12.10 | 13800 |
| 2023-11-08 | 11.91 | $12.08 | 23900 |
| 2023-11-07 | 11.91 | $12.04 | 43200 |
| 2023-11-06 | 11.91 | $12.09 | 17144 |
| 2023-11-03 | 11.91 | $12.04 | 9828 |
| 2023-11-02 | 11.93 | $12.18 | 22836 |
| 2023-11-01 | 11.92 | $12.27 | 36100 |
| 2023-10-31 | 11.87 | $12.16 | 23132 |
| 2023-10-30 | 11.86 | $11.92 | 31643 |
| 2023-10-27 | 11.93 | $11.94 | 32400 |
| 2023-10-26 | 12.01 | $12.24 | 44400 |
| 2023-10-25 | 12.02 | $12.14 | 44300 |
| 2023-10-24 | 12.06 | $12.33 | 50746 |
| 2023-10-23 | 12.07 | $12.27 | 38700 |
| 2023-10-20 | 12.10 | $11.98 | 33833 |
| 2023-10-19 | 12.24 | $12.18 | 19712 |
| 2023-10-18 | 12.35 | $12.22 | 37621 |
| 2023-10-17 | 12.47 | $11.86 | 36600 |
| 2023-10-16 | 12.75 | $11.97 | 100400 |
| 2023-10-13 | 13.05 | $12.40 | 71003 |
| 2023-10-12 | 13.28 | $13.07 | 136132 |
| 2023-10-11 | 13.34 | $13.31 | 86900 |
| 2023-10-10 | 13.35 | $13.50 | 61135 |
| 2023-10-09 | 13.29 | $13.67 | 78800 |
| 2023-10-06 | 13.17 | $13.39 | 69166 |
| 2023-10-05 | 13.11 | $12.60 | 44741 |
| 2023-10-04 | 13.29 | $12.44 | 75000 |
| 2023-10-03 | 13.55 | $12.92 | 55018 |
| 2023-10-02 | 13.72 | $13.50 | 24500 |
| 2023-09-29 | 13.74 | $13.63 | 13362 |
| 2023-09-28 | 13.71 | $13.64 | 30200 |
| 2023-09-27 | 13.67 | $13.74 | 41700 |
| 2023-09-26 | 13.59 | $13.53 | 16200 |
| 2023-09-25 | 13.55 | $13.55 | 16206 |
| 2023-09-22 | 13.49 | $13.32 | 11007 |
| 2023-09-21 | 13.48 | $13.29 | 52500 |
| 2023-09-20 | 13.48 | $13.43 | 47700 |
| 2023-09-19 | 13.42 | $13.55 | 36914 |
| 2023-09-18 | 13.32 | $13.48 | 58923 |
| 2023-09-15 | 13.20 | $13.24 | 21000 |
| 2023-09-14 | 13.13 | $13.27 | 25800 |
| 2023-09-13 | 13.04 | $13.14 | 35500 |
| 2023-09-12 | 12.96 | $13.25 | 66549 |
| 2023-09-11 | 12.83 | $12.81 | 37600 |
| 2023-09-08 | 12.80 | $12.84 | 20796 |
| 2023-09-07 | 12.76 | $12.74 | 14100 |
| 2023-09-06 | 12.74 | $12.56 | 33200 |
| 2023-09-05 | 12.77 | $12.91 | 38636 |
| 2023-09-01 | 12.69 | $12.75 | 11529 |
| 2023-08-31 | 12.64 | $12.70 | 22510 |
| 2023-08-30 | 12.60 | $12.81 | 13200 |
| 2023-08-29 | 12.51 | $12.57 | 31047 |
| 2023-08-28 | 12.47 | $12.52 | 26700 |
| 2023-08-25 | 12.45 | $12.42 | 27157 |
| 2023-08-24 | 12.44 | $12.16 | 35812 |
| 2023-08-23 | 12.52 | $12.20 | 39400 |
| 2023-08-22 | 12.61 | $12.64 | 49301 |
| 2023-08-21 | 12.56 | $12.75 | 19400 |
| 2023-08-18 | 12.48 | $12.68 | 16820 |
| 2023-08-17 | 12.39 | $12.61 | 25700 |
| 2023-08-16 | 12.31 | $12.46 | 13333 |
| 2023-08-15 | 12.26 | $12.38 | 17054 |
| 2023-08-14 | 12.22 | $12.42 | 25236 |
| 2023-08-11 | 12.16 | $12.36 | 24808 |
| 2023-08-10 | 12.11 | $12.26 | 34200 |
| 2023-08-09 | 12.08 | $12.37 | 41323 |
| 2023-08-08 | 12.00 | $12.18 | 42700 |
| 2023-08-07 | 11.98 | $12.05 | 22104 |
| 2023-08-04 | 11.99 | $12.17 | 80345 |
| 2023-08-03 | 11.97 | $12.01 | 28714 |
| 2023-08-02 | 12.00 | $12.32 | 44840 |
| 2023-08-01 | 11.94 | $12.58 | 74809 |
| 2023-07-31 | 11.79 | $12.33 | 54200 |
| 2023-07-28 | 11.69 | $11.95 | 28900 |
| 2023-07-27 | 11.70 | $11.87 | 59343 |
| 2023-07-26 | 11.73 | $11.92 | 44800 |
| 2023-07-25 | 11.77 | $11.97 | 67042 |
| 2023-07-24 | 11.80 | $11.35 | 74073 |
| 2023-07-21 | 12.03 | $11.29 | 80500 |
| 2023-07-20 | 12.35 | $11.41 | 80700 |
| 2023-07-19 | 12.69 | $11.60 | 95900 |
| 2023-07-18 | 13.05 | $12.19 | 77334 |
| 2023-07-17 | 13.31 | $12.45 | 70700 |
| 2023-07-14 | 13.52 | $12.97 | 121308 |
| 2023-07-13 | 13.62 | $13.67 | 131310 |
| 2023-07-12 | 13.51 | $13.25 | 143300 |
| 2023-07-11 | 13.50 | $13.47 | 100600 |
| 2023-07-10 | 13.41 | $13.65 | 96458 |
| 2023-07-07 | 13.24 | $13.40 | 69222 |
| 2023-07-06 | 13.10 | $13.20 | 56807 |
| 2023-07-05 | 12.99 | $13.44 | 52500 |
| 2023-07-03 | 12.77 | $12.94 | 28900 |
| 2023-06-30 | 12.66 | $12.77 | 47704 |
| 2023-06-29 | 12.57 | $12.79 | 39200 |
| 2023-06-28 | 12.46 | $12.72 | 36900 |
| 2023-06-27 | 12.34 | $12.31 | 11936 |
| 2023-06-26 | 12.32 | $12.19 | 32800 |
| 2023-06-23 | 12.34 | $12.10 | 28217 |
| 2023-06-22 | 12.38 | $12.13 | 29729 |
| 2023-06-21 | 12.42 | $12.28 | 9800 |
| 2023-06-20 | 12.42 | $12.17 | 37813 |
| 2023-06-16 | 12.45 | $12.50 | 30400 |
| 2023-06-15 | 12.38 | $12.29 | 25414 |
| 2023-06-14 | 12.36 | $12.01 | 61415 |
| 2023-06-13 | 12.41 | $12.53 | 98200 |
| 2023-06-12 | 12.31 | $12.23 | 17144 |
| 2023-06-09 | 12.28 | $12.33 | 25900 |
| 2023-06-08 | 12.20 | $12.20 | 27968 |
| 2023-06-07 | 12.14 | $12.19 | 31500 |
| 2023-06-06 | 12.07 | $12.14 | 25626 |
| 2023-06-05 | 12.00 | $12.04 | 26476 |
| 2023-06-02 | 11.95 | $11.87 | 24100 |
| 2023-06-01 | 11.93 | $11.92 | 13200 |
| 2023-05-31 | 11.88 | $11.69 | 11800 |
| 2023-05-30 | 11.90 | $11.77 | 30300 |
| 2023-05-26 | 11.90 | $11.99 | 22642 |
| 2023-05-25 | 11.82 | $11.76 | 49243 |
| 2023-05-24 | 11.80 | $11.81 | 31833 |
| 2023-05-23 | 11.76 | $12.19 | 40441 |
| 2023-05-22 | 11.58 | $12.24 | 93700 |
| 2023-05-19 | 11.35 | $11.90 | 26300 |
| 2023-05-18 | 11.17 | $11.62 | 20103 |
| 2023-05-17 | 11.05 | $11.95 | 38900 |
| 2023-05-16 | 10.80 | $11.47 | 32900 |
| 2023-05-15 | 10.65 | $11.08 | 57200 |
| 2023-05-12 | 10.60 | $10.60 | 13900 |
| 2023-05-11 | 10.70 | $10.80 | 14600 |
| 2023-05-10 | 10.76 | $10.88 | 23829 |
| 2023-05-09 | 10.82 | $11.02 | 26114 |
| 2023-05-08 | 10.85 | $11.00 | 27633 |
| 2023-05-05 | 10.91 | $10.76 | 38900 |
| 2023-05-04 | 11.06 | $10.45 | 55900 |
| 2023-05-03 | 11.35 | $10.68 | 30734 |
| 2023-05-02 | 11.63 | $10.90 | 46200 |
| 2023-05-01 | 11.91 | $11.31 | 16500 |
| 2023-04-28 | 12.12 | $11.61 | 26402 |
| 2023-04-27 | 12.29 | $11.78 | 43804 |
| 2023-04-26 | 12.43 | $11.87 | 49200 |
| 2023-04-25 | 12.57 | $12.13 | 62323 |
| 2023-04-24 | 12.66 | $12.62 | 55120 |
| 2023-04-21 | 12.62 | $12.45 | 96700 |
| 2023-04-20 | 12.61 | $11.98 | 76700 |
| 2023-04-19 | 12.74 | $11.55 | 79736 |
| 2023-04-18 | 13.03 | $12.02 | 40400 |
| 2023-04-17 | 13.23 | $11.99 | 111611 |
| 2023-04-14 | 13.48 | $12.82 | 66800 |
| 2023-04-13 | 13.50 | $13.40 | 164470 |
| 2023-04-12 | 13.34 | $13.30 | 150122 |
| 2023-04-11 | 13.16 | $12.97 | 128700 |
| 2023-04-10 | 13.03 | $12.93 | 158625 |
| 2023-04-06 | 12.88 | $13.46 | 96600 |
| 2023-04-05 | 12.52 | $13.44 | 68512 |
| 2023-04-04 | 12.08 | $12.92 | 60432 |
| 2023-04-03 | 11.70 | $12.98 | 127738 |
| 2023-03-31 | 11.22 | $11.86 | 41500 |
| 2023-03-30 | 10.99 | $11.64 | 62085 |
| 2023-03-29 | 10.78 | $12.02 | 64000 |
| 2023-03-28 | 10.41 | $11.72 | 28039 |
| 2023-03-27 | 10.06 | $11.49 | 82000 |
| 2023-03-24 | 9.72 | $10.83 | 26234 |
| 2023-03-23 | 9.53 | $10.66 | 60121 |
| 2023-03-22 | 9.37 | $10.72 | 55900 |
| 2023-03-21 | 9.17 | $10.49 | 115005 |
| 2023-03-20 | 9.03 | $9.35 | 79422 |
| 2023-03-17 | 9.23 | $9.11 | 73500 |
| 2023-03-16 | 9.58 | $9.63 | 159447 |
| 2023-03-15 | 9.87 | $8.95 | 263500 |
| 2023-03-14 | 10.45 | $9.87 | 97200 |
| 2023-03-13 | 10.88 | $9.75 | 165300 |
| 2023-03-10 | 11.47 | $10.81 | 105400 |
| 2023-03-09 | 11.87 | $11.28 | 96010 |
| 2023-03-08 | 12.21 | $12.28 | 24082 |
| 2023-03-07 | 12.32 | $12.45 | 31604 |
| 2023-03-06 | 12.41 | $12.55 | 58730 |
| 2023-03-03 | 12.51 | $12.53 | 53300 |
| 2023-03-02 | 12.64 | $12.54 | 56300 |
| 2023-03-01 | 12.80 | $12.61 | 36000 |
| 2023-02-28 | 12.99 | $12.70 | 98520 |
| 2023-02-27 | 13.19 | $13.25 | 44330 |
| 2023-02-24 | 13.28 | $13.56 | 61722 |
| 2023-02-23 | 13.30 | $13.64 | 25314 |
| 2023-02-22 | 13.30 | $13.38 | 47215 |
| 2023-02-21 | 13.39 | $13.25 | 72708 |
| 2023-02-17 | 13.55 | $13.62 | 43221 |
| 2023-02-16 | 13.64 | $13.90 | 33200 |
| 2023-02-15 | 13.66 | $13.74 | 44100 |
| 2023-02-14 | 13.75 | $14.05 | 38200 |
| 2023-02-13 | 13.76 | $14.35 | 38604 |
| 2023-02-10 | 13.70 | $14.05 | 36820 |
| 2023-02-09 | 13.71 | $13.88 | 27600 |
| 2023-02-08 | 13.80 | $13.68 | 43200 |
| 2023-02-07 | 13.98 | $13.86 | 93600 |
| 2023-02-06 | 14.14 | $13.46 | 58900 |
| 2023-02-03 | 14.48 | $13.66 | 97215 |
| 2023-02-02 | 14.82 | $13.30 | 222800 |
| 2023-02-01 | 15.37 | $14.59 | 122548 |
| 2023-01-31 | 15.61 | $15.22 | 53501 |
| 2023-01-30 | 15.72 | $15.43 | 52400 |
| 2023-01-27 | 15.77 | $15.66 | 44123 |
| 2023-01-26 | 15.76 | $15.53 | 70500 |
| 2023-01-25 | 15.78 | $15.74 | 63749 |
| 2023-01-24 | 15.73 | $15.52 | 72546 |
| 2023-01-23 | 15.73 | $15.78 | 103503 |
| 2023-01-20 | 15.65 | $15.71 | 99600 |
| 2023-01-19 | 15.57 | $15.46 | 63527 |
| 2023-01-18 | 15.54 | $14.95 | 83400 |
| 2023-01-17 | 15.66 | $15.34 | 80531 |
| 2023-01-13 | 15.67 | $15.16 | 73132 |
| 2023-01-12 | 15.74 | $15.83 | 221000 |
| 2023-01-11 | 15.60 | $15.64 | 165248 |
| 2023-01-10 | 15.49 | $15.40 | 185881 |
| 2023-01-09 | 15.41 | $14.73 | 118900 |
| 2023-01-06 | 15.53 | $14.81 | 121900 |
| 2023-01-05 | 15.63 | $15.83 | 101181 |
| 2023-01-04 | 15.42 | $14.54 | 242134 |
| 2023-01-03 | 15.57 | $15.75 | 121267 |
| 2022-12-30 | 15.35 | $16.33 | 149600 |
| 2022-12-29 | 14.89 | $15.37 | 80903 |
| 2022-12-28 | 14.63 | $15.00 | 135726 |
| 2022-12-27 | 14.41 | $14.54 | 47600 |
| 2022-12-23 | 14.30 | $14.88 | 96400 |
| 2022-12-22 | 14.04 | $14.02 | 77900 |
| 2022-12-21 | 13.99 | $14.51 | 81819 |
| 2022-12-20 | 13.78 | $14.09 | 30100 |
| 2022-12-19 | 13.65 | $13.73 | 48631 |
| 2022-12-16 | 13.61 | $13.60 | 37100 |
| 2022-12-15 | 13.59 | $13.65 | 36915 |
| 2022-12-14 | 13.55 | $13.52 | 35907 |
| 2022-12-13 | 13.55 | $13.73 | 49287 |
| 2022-12-12 | 13.47 | $13.37 | 48037 |
| 2022-12-09 | 13.49 | $13.39 | 80232 |
| 2022-12-08 | 13.51 | $13.58 | 55400 |
| 2022-12-07 | 13.48 | $13.26 | 50500 |
| 2022-12-06 | 13.53 | $12.90 | 78728 |
| 2022-12-05 | 13.71 | $13.78 | 34400 |
| 2022-12-02 | 13.64 | $14.03 | 64500 |
| 2022-12-01 | 13.48 | $14.16 | 92800 |
| 2022-11-30 | 13.24 | $13.56 | 59600 |
| 2022-11-29 | 13.14 | $13.33 | 51201 |
| 2022-11-28 | 13.08 | $13.12 | 38300 |
| 2022-11-25 | 13.09 | $13.10 | 18314 |
| 2022-11-23 | 13.10 | $13.08 | 54500 |
| 2022-11-22 | 13.12 | $13.21 | 71800 |
| 2022-11-21 | 13.11 | $12.87 | 43655 |
| 2022-11-18 | 13.20 | $13.11 | 47900 |
| 2022-11-17 | 13.23 | $13.08 | 32613 |
| 2022-11-16 | 13.28 | $13.08 | 94431 |
| 2022-11-15 | 13.35 | $13.79 | 52400 |
| 2022-11-14 | 13.20 | $13.50 | 79548 |
| 2022-11-11 | 13.11 | $13.05 | 69826 |
| 2022-11-10 | 13.14 | $13.00 | 51100 |
| 2022-11-09 | 13.19 | $12.88 | 124700 |
| 2022-11-08 | 13.30 | $13.30 | 149800 |
| 2022-11-07 | 13.30 | $13.87 | 120310 |
| 2022-11-04 | 13.11 | $13.61 | 88032 |
| 2022-11-03 | 12.97 | $13.35 | 56847 |
| 2022-11-02 | 12.88 | $13.00 | 61900 |
| 2022-11-01 | 12.88 | $12.96 | 48400 |
| 2022-10-31 | 12.89 | $12.66 | 49000 |
| 2022-10-28 | 13.01 | $12.70 | 47600 |
| 2022-10-27 | 13.14 | $13.20 | 93204 |
| 2022-10-26 | 13.14 | $13.47 | 87400 |
| 2022-10-25 | 13.06 | $13.00 | 68600 |
| 2022-10-24 | 13.10 | $12.91 | 80301 |
| 2022-10-21 | 13.19 | $13.39 | 106307 |
| 2022-10-20 | 13.14 | $12.49 | 36441 |
| 2022-10-19 | 13.37 | $12.69 | 67519 |
| 2022-10-18 | 13.59 | $12.41 | 131408 |
| 2022-10-17 | 13.93 | $13.32 | 110500 |
| 2022-10-14 | 14.06 | $13.71 | 111400 |
| 2022-10-13 | 14.09 | $14.37 | 191373 |
| 2022-10-12 | 13.90 | $13.78 | 173461 |
| 2022-10-11 | 13.86 | $13.76 | 144500 |
| 2022-10-10 | 13.80 | $13.23 | 297405 |
| 2022-10-07 | 13.90 | $14.60 | 157900 |
| 2022-10-06 | 13.57 | $14.70 | 203926 |
| 2022-10-05 | 13.13 | $14.24 | 170070 |
| 2022-10-04 | 12.74 | $13.69 | 111000 |
| 2022-10-03 | 12.44 | $12.84 | 68900 |
| 2022-09-30 | 12.34 | $12.46 | 46621 |
| 2022-09-29 | 12.34 | $12.10 | 52300 |
| 2022-09-28 | 12.46 | $12.54 | 80300 |
| 2022-09-27 | 12.47 | $12.02 | 79700 |
| 2022-09-26 | 12.64 | $11.25 | 87627 |
| 2022-09-23 | 13.09 | $11.32 | 356800 |
| 2022-09-22 | 13.62 | $13.59 | 42700 |
| 2022-09-21 | 13.53 | $13.32 | 74200 |
| 2022-09-20 | 13.51 | $13.08 | 40249 |
| 2022-09-19 | 13.54 | $13.54 | 66200 |
| 2022-09-16 | 13.43 | $12.87 | 152131 |
| 2022-09-15 | 13.50 | $14.34 | 147300 |
| 2022-09-14 | 13.11 | $13.98 | 125600 |
| 2022-09-13 | 12.74 | $13.15 | 63501 |
| 2022-09-12 | 12.55 | $12.82 | 111200 |
| 2022-09-09 | 12.42 | $12.33 | 38500 |
| 2022-09-08 | 12.41 | $12.19 | 30448 |
| 2022-09-07 | 12.44 | $12.19 | 101000 |
| 2022-09-06 | 12.48 | $12.68 | 44139 |
| 2022-09-02 | 12.36 | $12.07 | 23300 |
| 2022-09-01 | 12.40 | $12.08 | 41300 |
| 2022-08-31 | 12.45 | $12.19 | 28008 |
| 2022-08-30 | 12.46 | $12.13 | 66900 |
| 2022-08-29 | 12.49 | $12.79 | 61000 |
| 2022-08-26 | 12.32 | $12.22 | 28400 |
| 2022-08-25 | 12.28 | $12.14 | 55214 |
| 2022-08-24 | 12.26 | $12.50 | 26400 |
| 2022-08-23 | 12.11 | $12.46 | 89600 |
| 2022-08-22 | 11.94 | $12.15 | 49845 |
| 2022-08-19 | 11.82 | $12.00 | 48537 |
| 2022-08-18 | 11.72 | $12.02 | 63601 |
| 2022-08-17 | 11.59 | $11.88 | 45722 |
| 2022-08-16 | 11.48 | $11.54 | 67932 |
| 2022-08-15 | 11.45 | $11.43 | 64200 |
| 2022-08-12 | 11.45 | $11.87 | 49420 |
| 2022-08-11 | 11.30 | $11.65 | 44135 |
| 2022-08-10 | 11.20 | $11.28 | 38527 |
| 2022-08-09 | 11.19 | $11.31 | 11238 |
| 2022-08-08 | 11.17 | $11.20 | 16630 |
| 2022-08-05 | 11.18 | $11.03 | 39500 |
| 2022-08-04 | 11.24 | $10.81 | 69500 |
| 2022-08-03 | 11.40 | $11.03 | 40937 |
| 2022-08-02 | 11.51 | $11.31 | 36345 |
| 2022-08-01 | 11.57 | $11.66 | 55144 |
| 2022-07-29 | 11.52 | $11.85 | 93100 |
| 2022-07-28 | 11.40 | $11.86 | 51121 |
| 2022-07-27 | 11.25 | $11.74 | 77683 |
| 2022-07-26 | 11.10 | $11.45 | 95200 |
| 2022-07-25 | 11.02 | $11.30 | 181144 |
| 2022-07-22 | 10.97 | $10.99 | 45200 |
| 2022-07-21 | 11.01 | $10.86 | 86000 |
| 2022-07-20 | 11.10 | $10.81 | 51832 |
| 2022-07-19 | 11.23 | $10.75 | 58694 |
| 2022-07-18 | 11.41 | $10.83 | 72000 |
| 2022-07-15 | 11.60 | $10.84 | 64800 |
| 2022-07-14 | 11.82 | $10.61 | 175893 |
| 2022-07-13 | 12.17 | $11.40 | 239309 |
| 2022-07-12 | 12.34 | $12.38 | 214731 |
| 2022-07-11 | 12.23 | $12.54 | 172980 |
| 2022-07-08 | 12.03 | $12.65 | 189603 |
| 2022-07-07 | 11.76 | $12.34 | 172100 |
| 2022-07-06 | 11.51 | $11.94 | 150000 |
| 2022-07-05 | 11.34 | $11.55 | 127856 |
| 2022-07-01 | 11.25 | $11.87 | 69500 |
| 2022-06-30 | 11.04 | $11.25 | 53208 |
| 2022-06-29 | 10.99 | $11.72 | 62800 |
| 2022-06-28 | 10.77 | $11.65 | 79000 |
| 2022-06-27 | 10.53 | $11.29 | 55528 |
| 2022-06-24 | 10.35 | $10.55 | 33602 |
| 2022-06-23 | 10.38 | $9.95 | 90700 |
| 2022-06-22 | 10.61 | $10.41 | 70100 |
| 2022-06-21 | 10.74 | $10.55 | 148251 |
| 2022-06-17 | 10.87 | $9.32 | 148828 |
| 2022-06-16 | 11.41 | $10.30 | 101948 |
| 2022-06-15 | 11.77 | $10.89 | 52400 |
| 2022-06-14 | 12.01 | $11.19 | 50416 |
| 2022-06-13 | 12.20 | $11.23 | 145625 |
| 2022-06-10 | 12.41 | $12.36 | 47646 |
| 2022-06-09 | 12.31 | $12.27 | 40300 |
| 2022-06-08 | 12.20 | $12.41 | 136600 |
| 2022-06-07 | 12.02 | $12.01 | 71522 |
| 2022-06-06 | 11.92 | $11.78 | 57301 |
| 2022-06-03 | 11.86 | $11.81 | 158249 |
| 2022-06-02 | 11.78 | $11.98 | 66000 |
| 2022-06-01 | 11.61 | $12.08 | 85400 |
| 2022-05-31 | 11.37 | $11.78 | 83600 |
| 2022-05-27 | 11.17 | $11.71 | 60800 |
| 2022-05-26 | 10.95 | $11.43 | 160700 |
| 2022-05-25 | 10.76 | $11.50 | 112315 |
| 2022-05-24 | 10.51 | $10.90 | 50200 |
| 2022-05-23 | 10.40 | $10.77 | 38748 |
| 2022-05-20 | 10.31 | $10.37 | 73100 |
| 2022-05-19 | 10.32 | $10.75 | 39702 |
| 2022-05-18 | 10.22 | $10.40 | 55107 |
| 2022-05-17 | 10.21 | $10.81 | 88800 |
| 2022-05-16 | 10.08 | $10.95 | 65100 |
| 2022-05-13 | 9.88 | $10.19 | 43600 |
| 2022-05-12 | 9.88 | $9.87 | 70735 |
| 2022-05-11 | 9.99 | $10.00 | 30908 |
| 2022-05-10 | 10.10 | $9.70 | 57239 |
| 2022-05-09 | 10.32 | $10.00 | 154648 |
| 2022-05-06 | 10.51 | $10.96 | 102500 |
| 2022-05-05 | 10.44 | $10.35 | 45235 |
| 2022-05-04 | 10.55 | $10.70 | 74900 |
| 2022-05-03 | 10.58 | $10.65 | 20820 |
| 2022-05-02 | 10.64 | $10.52 | 35600 |
| 2022-04-29 | 10.76 | $10.79 | 21800 |
| 2022-04-28 | 10.83 | $11.02 | 32326 |
| 2022-04-27 | 10.83 | $10.77 | 51900 |
| 2022-04-26 | 10.93 | $11.10 | 63700 |
| 2022-04-25 | 10.94 | $10.80 | 166200 |
| 2022-04-22 | 11.06 | $10.80 | 95746 |
| 2022-04-21 | 11.20 | $11.23 | 93942 |
| 2022-04-20 | 11.24 | $11.32 | 72100 |
| 2022-04-19 | 11.27 | $11.20 | 130213 |
| 2022-04-18 | 11.34 | $11.22 | 96500 |
| 2022-04-14 | 11.42 | $11.00 | 102900 |
| 2022-04-13 | 11.59 | $11.56 | 215019 |
| 2022-04-12 | 11.61 | $11.48 | 120870 |
| 2022-04-11 | 11.67 | $11.38 | 171626 |
| 2022-04-08 | 11.78 | $11.64 | 119900 |
| 2022-04-07 | 11.82 | $11.56 | 186310 |
| 2022-04-06 | 11.89 | $11.48 | 88439 |
| 2022-04-05 | 12.00 | $11.85 | 62924 |
| 2022-04-04 | 12.02 | $12.03 | 64900 |
| 2022-04-01 | 11.98 | $12.03 | 72804 |
| 2022-03-31 | 11.92 | $11.78 | 59600 |
| 2022-03-30 | 11.93 | $11.84 | 49600 |
| 2022-03-29 | 11.92 | $11.65 | 78640 |
| 2022-03-28 | 11.95 | $11.59 | 120400 |
| 2022-03-25 | 12.01 | $12.22 | 82300 |
| 2022-03-24 | 11.88 | $12.22 | 49500 |
| 2022-03-23 | 11.71 | $12.38 | 113548 |
| 2022-03-22 | 11.44 | $11.85 | 87100 |
| 2022-03-21 | 11.29 | $12.00 | 133200 |
| 2022-03-18 | 11.05 | $10.70 | 42366 |
| 2022-03-17 | 11.16 | $10.89 | 121403 |
| 2022-03-16 | 11.24 | $10.01 | 137500 |
| 2022-03-15 | 11.61 | $9.72 | 179200 |
| 2022-03-14 | 12.15 | $9.80 | 313700 |
| 2022-03-11 | 12.76 | $12.08 | 55900 |
| 2022-03-10 | 12.78 | $12.25 | 100814 |
| 2022-03-09 | 12.73 | $11.68 | 465946 |
| 2022-03-08 | 12.83 | $14.58 | 385000 |
| 2022-03-07 | 12.02 | $13.30 | 264114 |
| 2022-03-04 | 11.42 | $11.88 | 125100 |
| 2022-03-03 | 11.12 | $11.53 | 102300 |
| 2022-03-02 | 10.87 | $11.35 | 151423 |
| 2022-03-01 | 10.61 | $10.92 | 149146 |
| 2022-02-28 | 10.42 | $10.70 | 121145 |
| 2022-02-25 | 10.25 | $10.44 | 161600 |
| 2022-02-24 | 10.12 | $10.25 | 361844 |
| 2022-02-23 | 10.02 | $10.35 | 109700 |
| 2022-02-22 | 9.86 | $10.31 | 388304 |
| 2022-02-18 | 9.68 | $9.78 | 49523 |
| 2022-02-17 | 9.62 | $9.63 | 48600 |
| 2022-02-16 | 9.60 | $9.77 | 82915 |
| 2022-02-15 | 9.52 | $9.50 | 38100 |
| 2022-02-14 | 9.51 | $9.53 | 46100 |
| 2022-02-11 | 9.49 | $9.55 | 41852 |
| 2022-02-10 | 9.45 | $9.35 | 58800 |
| 2022-02-09 | 9.47 | $9.18 | 88400 |
| 2022-02-08 | 9.54 | $9.44 | 47628 |
| 2022-02-07 | 9.54 | $9.64 | 54300 |
| 2022-02-04 | 9.47 | $9.54 | 78019 |
| 2022-02-03 | 9.43 | $9.41 | 54900 |
| 2022-02-02 | 9.41 | $9.60 | 59900 |
| 2022-02-01 | 9.32 | $9.70 | 66000 |
| 2022-01-31 | 9.18 | $9.53 | 100200 |
| 2022-01-28 | 9.06 | $9.16 | 45430 |
| 2022-01-27 | 9.04 | $9.07 | 71931 |
| 2022-01-26 | 9.03 | $9.01 | 133100 |
| 2022-01-25 | 9.05 | $9.05 | 107619 |
| 2022-01-24 | 9.05 | $8.72 | 133700 |
| 2022-01-21 | 9.16 | $8.77 | 149108 |
| 2022-01-20 | 9.28 | $8.69 | 62828 |
| 2022-01-19 | 9.44 | $8.96 | 76800 |
| 2022-01-18 | 9.55 | $8.94 | 136624 |
| 2022-01-14 | 9.69 | $9.11 | 171500 |
| 2022-01-13 | 9.80 | $9.30 | 269109 |
| 2022-01-12 | 9.86 | $10.16 | 303400 |
| 2022-01-11 | 9.66 | $10.07 | 391000 |
| 2022-01-10 | 9.44 | $9.78 | 365842 |
| 2022-01-07 | 9.26 | $9.48 | 194431 |
| 2022-01-06 | 9.12 | $9.33 | 178023 |
| 2022-01-05 | 9.00 | $9.28 | 308330 |
| 2022-01-04 | 8.86 | $8.91 | 145823 |
| 2022-01-03 | 8.81 | $8.82 | 78000 |
| 2021-12-31 | 8.77 | $8.83 | 59100 |
| 2021-12-30 | 8.72 | $8.88 | 91214 |
| 2021-12-29 | 8.65 | $8.66 | 53200 |
| 2021-12-28 | 8.62 | $8.70 | 36225 |
| 2021-12-27 | 8.57 | $8.80 | 101000 |
| 2021-12-23 | 8.48 | $8.57 | 65200 |
| 2021-12-22 | 8.44 | $8.60 | 30300 |
| 2021-12-21 | 8.38 | $8.39 | 43300 |
| 2021-12-20 | 8.38 | $8.28 | 110044 |
| 2021-12-17 | 8.41 | $8.41 | 59700 |
| 2021-12-16 | 8.40 | $8.45 | 65536 |
| 2021-12-15 | 8.38 | $8.51 | 42237 |
| 2021-12-14 | 8.34 | $8.39 | 18029 |
| 2021-12-13 | 8.32 | $8.47 | 44700 |
| 2021-12-10 | 8.28 | $8.46 | 22200 |
| 2021-12-09 | 8.23 | $8.48 | 27244 |
| 2021-12-08 | 8.17 | $8.57 | 79900 |
| 2021-12-07 | 8.06 | $8.34 | 54600 |
| 2021-12-06 | 8.01 | $8.13 | 48044 |
| 2021-12-03 | 8.02 | $7.95 | 47343 |
| 2021-12-02 | 8.08 | $8.08 | 105700 |
| 2021-12-01 | 8.12 | $7.91 | 106251 |
| 2021-11-30 | 8.23 | $8.22 | 45700 |
| 2021-11-29 | 8.26 | $8.16 | 44200 |
| 2021-11-26 | 8.33 | $8.35 | 133900 |
| 2021-11-24 | 8.34 | $8.37 | 17600 |
| 2021-11-23 | 8.35 | $8.40 | 53600 |
| 2021-11-22 | 8.36 | $8.23 | 88408 |
| 2021-11-19 | 8.43 | $8.27 | 74747 |
| 2021-11-18 | 8.49 | $8.47 | 54100 |
| 2021-11-17 | 8.51 | $8.35 | 59600 |
| 2021-11-16 | 8.57 | $8.55 | 19445 |
| 2021-11-15 | 8.58 | $8.59 | 54915 |
| 2021-11-12 | 8.58 | $8.64 | 26437 |
| 2021-11-11 | 8.56 | $8.60 | 20631 |
| 2021-11-10 | 8.55 | $8.64 | 27700 |
| 2021-11-09 | 8.52 | $8.70 | 33929 |
| 2021-11-08 | 8.47 | $8.56 | 60346 |
| 2021-11-05 | 8.44 | $8.56 | 36700 |
| 2021-11-04 | 8.42 | $8.42 | 48704 |
| 2021-11-03 | 8.43 | $8.42 | 41500 |
| 2021-11-02 | 8.45 | $8.52 | 56500 |
| 2021-11-01 | 8.44 | $8.36 | 42737 |
| 2021-10-29 | 8.47 | $8.41 | 30900 |
| 2021-10-28 | 8.50 | $8.36 | 84631 |
| 2021-10-27 | 8.54 | $8.66 | 85400 |
| 2021-10-26 | 8.50 | $8.68 | 75700 |
| 2021-10-25 | 8.45 | $8.77 | 157835 |
| 2021-10-22 | 8.35 | $8.42 | 37300 |
| 2021-10-21 | 8.34 | $8.34 | 98550 |
| 2021-10-20 | 8.36 | $8.03 | 87400 |
| 2021-10-19 | 8.47 | $7.97 | 85700 |
| 2021-10-18 | 8.63 | $7.84 | 139030 |
| 2021-10-15 | 8.86 | $8.00 | 93336 |
| 2021-10-14 | 9.08 | $8.08 | 204906 |
| 2021-10-13 | 9.32 | $8.83 | 417727 |
| 2021-10-12 | 9.37 | $8.93 | 404415 |
| 2021-10-11 | 9.39 | $9.01 | 459013 |
| 2021-10-08 | 9.37 | $9.41 | 278500 |
| 2021-10-07 | 9.22 | $9.18 | 150940 |
| 2021-10-06 | 9.09 | $9.00 | 323500 |
| 2021-10-05 | 8.98 | $9.05 | 86445 |
| 2021-10-04 | 8.82 | $8.92 | 153926 |
| 2021-10-01 | 8.66 | $8.74 | 58400 |
| 2021-09-30 | 8.51 | $8.67 | 57700 |
| 2021-09-29 | 8.35 | $8.32 | 63100 |
| 2021-09-28 | 8.24 | $8.11 | 118900 |
| 2021-09-27 | 8.18 | $8.28 | 73700 |
| 2021-09-24 | 8.04 | $7.88 | 88921 |
| 2021-09-23 | 7.99 | $8.06 | 39820 |
| 2021-09-22 | 7.87 | $7.91 | 59400 |
| 2021-09-21 | 7.76 | $7.69 | 57215 |
| 2021-09-20 | 7.69 | $7.29 | 159214 |
| 2021-09-17 | 7.72 | $7.83 | 74000 |
| 2021-09-16 | 7.58 | $7.94 | 60900 |
| 2021-09-15 | 7.37 | $7.65 | 76941 |
| 2021-09-14 | 7.21 | $7.28 | 41340 |
| 2021-09-13 | 7.12 | $7.22 | 33500 |
| 2021-09-10 | 7.03 | $6.91 | 35600 |
| 2021-09-09 | 7.01 | $7.01 | 49729 |
| 2021-09-08 | 6.96 | $7.12 | 25700 |
| 2021-09-07 | 6.85 | $7.08 | 75948 |
| 2021-09-03 | 6.74 | $7.10 | 54338 |
| 2021-09-02 | 6.59 | $6.90 | 17700 |
| 2021-09-01 | 6.47 | $6.86 | 20761 |
| 2021-08-31 | 6.34 | $6.88 | 35900 |
| 2021-08-30 | 6.17 | $6.67 | 63897 |
| 2021-08-27 | 6.04 | $6.54 | 88300 |
| 2021-08-26 | 5.93 | $6.36 | 25039 |
| 2021-08-25 | 5.85 | $6.34 | 40500 |
| 2021-08-24 | 5.77 | $6.34 | 54535 |
| 2021-08-23 | 5.68 | $6.05 | 135026 |
| 2021-08-20 | 5.67 | $5.81 | 72604 |
| 2021-08-19 | 5.74 | $5.85 | 33000 |
| 2021-08-18 | 5.82 | $5.97 | 47229 |
| 2021-08-17 | 5.89 | $5.73 | 237200 |
| 2021-08-16 | 6.07 | $6.23 | 59630 |
| 2021-08-13 | 6.13 | $6.40 | 36800 |
| 2021-08-12 | 6.16 | $6.40 | 31843 |
| 2021-08-11 | 6.20 | $6.50 | 58034 |
| 2021-08-10 | 6.23 | $6.58 | 43900 |
| 2021-08-09 | 6.25 | $6.34 | 114500 |
| 2021-08-06 | 6.36 | $6.64 | 43306 |
| 2021-08-05 | 6.41 | $6.43 | 64500 |
| 2021-08-04 | 6.55 | $6.32 | 107700 |
| 2021-08-03 | 6.76 | $6.78 | 56900 |
| 2021-08-02 | 6.87 | $6.64 | 223243 |
| 2021-07-30 | 7.07 | $7.30 | 41441 |
| 2021-07-29 | 7.10 | $7.17 | 57300 |
| 2021-07-28 | 7.19 | $7.17 | 60500 |
| 2021-07-27 | 7.30 | $7.33 | 48900 |
| 2021-07-26 | 7.40 | $7.51 | 71500 |
| 2021-07-23 | 7.46 | $7.33 | 65542 |
| 2021-07-22 | 7.60 | $7.10 | 55344 |
| 2021-07-21 | 7.84 | $7.28 | 133823 |
| 2021-07-20 | 8.09 | $7.13 | 207100 |
| 2021-07-19 | 8.43 | $6.43 | 470046 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
29.65
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.49
Average
48.18
Maximum
86.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.65 | $0.64 | 393152 |
| 2026-07-15 | 29.37 | $0.63 | 834430 |
| 2026-07-14 | 32.46 | $0.83 | 845800 |
| 2026-07-13 | 30.22 | $0.77 | 501311 |
| 2026-07-10 | 30.66 | $0.79 | 258000 |
| 2026-07-09 | 30.89 | $0.81 | 891300 |
| 2026-07-08 | 31.32 | $0.84 | 757700 |
| 2026-07-07 | 31.61 | $0.86 | 795712 |
| 2026-07-06 | 29.69 | $0.80 | 2.4M |
| 2026-07-02 | 47.12 | $1.68 | 135977 |
| 2026-07-01 | 51.33 | $1.81 | 186200 |
| 2026-06-30 | 50.02 | $1.77 | 253999 |
| 2026-06-29 | 44.74 | $1.62 | 143644 |
| 2026-06-26 | 41.20 | $1.53 | 50100 |
| 2026-06-25 | 37.39 | $1.44 | 122929 |
| 2026-06-24 | 37.64 | $1.45 | 58000 |
| 2026-06-23 | 38.92 | $1.50 | 77052 |
| 2026-06-22 | 36.47 | $1.44 | 141801 |
| 2026-06-18 | 37.17 | $1.47 | 121500 |
| 2026-06-17 | 35.99 | $1.44 | 215242 |
| 2026-06-16 | 36.21 | $1.45 | 141100 |
| 2026-06-15 | 40.09 | $1.62 | 210325 |
| 2026-06-12 | 36.27 | $1.52 | 68654 |
| 2026-06-11 | 37.64 | $1.58 | 68710 |
| 2026-06-10 | 37.86 | $1.59 | 116600 |
| 2026-06-09 | 35.28 | $1.52 | 119615 |
| 2026-06-08 | 36.73 | $1.59 | 80234 |
| 2026-06-05 | 37.15 | $1.61 | 146574 |
| 2026-06-04 | 39.70 | $1.73 | 164014 |
| 2026-06-03 | 37.66 | $1.67 | 143381 |
| 2026-06-02 | 38.49 | $1.71 | 175733 |
| 2026-06-01 | 41.73 | $1.86 | 128127 |
| 2026-05-29 | 42.18 | $1.88 | 105139 |
| 2026-05-28 | 41.58 | $1.86 | 189529 |
| 2026-05-27 | 42.00 | $1.88 | 116923 |
| 2026-05-26 | 38.51 | $1.76 | 164300 |
| 2026-05-22 | 40.24 | $1.85 | 127616 |
| 2026-05-21 | 39.67 | $1.83 | 206400 |
| 2026-05-20 | 40.21 | $1.86 | 183200 |
| 2026-05-19 | 43.03 | $2.01 | 168557 |
| 2026-05-18 | 43.03 | $2.01 | 282511 |
| 2026-05-15 | 45.32 | $2.13 | 226400 |
| 2026-05-14 | 44.62 | $2.10 | 130591 |
| 2026-05-13 | 44.16 | $2.08 | 84026 |
| 2026-05-12 | 44.16 | $2.08 | 136346 |
| 2026-05-11 | 42.68 | $2.01 | 183496 |
| 2026-05-08 | 43.46 | $2.06 | 318702 |
| 2026-05-07 | 46.03 | $2.22 | 307518 |
| 2026-05-06 | 49.49 | $2.42 | 130804 |
| 2026-05-05 | 52.69 | $2.59 | 315300 |
| 2026-05-04 | 49.01 | $2.39 | 202356 |
| 2026-05-01 | 50.70 | $2.48 | 123072 |
| 2026-04-30 | 51.64 | $2.53 | 168900 |
| 2026-04-29 | 52.19 | $2.56 | 476556 |
| 2026-04-28 | 52.36 | $2.57 | 314755 |
| 2026-04-27 | 52.53 | $2.58 | 182700 |
| 2026-04-24 | 52.09 | $2.55 | 179775 |
| 2026-04-23 | 52.87 | $2.60 | 198121 |
| 2026-04-22 | 50.77 | $2.45 | 197532 |
| 2026-04-21 | 54.29 | $2.68 | 216782 |
| 2026-04-20 | 53.22 | $2.60 | 278900 |
| 2026-04-17 | 49.72 | $2.35 | 458428 |
| 2026-04-16 | 56.65 | $2.78 | 392208 |
| 2026-04-15 | 55.27 | $2.68 | 474606 |
| 2026-04-14 | 66.26 | $3.23 | 602100 |
| 2026-04-13 | 64.68 | $3.10 | 1.1M |
| 2026-04-10 | 59.73 | $2.74 | 342760 |
| 2026-04-09 | 54.70 | $2.44 | 274603 |
| 2026-04-08 | 61.79 | $2.73 | 365879 |
| 2026-04-07 | 61.29 | $2.70 | 511000 |
| 2026-04-06 | 55.89 | $2.40 | 492817 |
| 2026-04-02 | 53.64 | $2.29 | 327197 |
| 2026-04-01 | 51.50 | $2.19 | 206100 |
| 2026-03-31 | 53.13 | $2.26 | 110026 |
| 2026-03-30 | 53.36 | $2.27 | 146411 |
| 2026-03-27 | 53.80 | $2.29 | 99611 |
| 2026-03-26 | 52.69 | $2.23 | 202201 |
| 2026-03-25 | 51.58 | $2.17 | 229422 |
| 2026-03-24 | 51.58 | $2.17 | 312189 |
| 2026-03-23 | 52.32 | $2.21 | 352646 |
| 2026-03-20 | 54.74 | $2.34 | 140995 |
| 2026-03-19 | 53.32 | $2.25 | 357036 |
| 2026-03-18 | 55.52 | $2.37 | 383125 |
| 2026-03-17 | 55.89 | $2.39 | 263916 |
| 2026-03-16 | 55.33 | $2.35 | 334109 |
| 2026-03-13 | 57.77 | $2.49 | 403149 |
| 2026-03-12 | 58.82 | $2.55 | 989600 |
| 2026-03-11 | 54.91 | $2.25 | 375944 |
| 2026-03-10 | 54.78 | $2.24 | 327526 |
| 2026-03-09 | 54.78 | $2.24 | 569400 |
| 2026-03-06 | 59.29 | $2.52 | 724593 |
| 2026-03-05 | 59.63 | $2.54 | 978877 |
| 2026-03-04 | 54.11 | $2.09 | 687022 |
| 2026-03-03 | 56.56 | $2.24 | 2.6M |
| 2026-03-02 | 73.12 | $3.03 | 3.1M |
| 2026-02-27 | 59.39 | $2.07 | 453928 |
| 2026-02-26 | 54.82 | $1.87 | 195101 |
| 2026-02-25 | 55.71 | $1.90 | 87900 |
| 2026-02-24 | 55.02 | $1.87 | 205225 |
| 2026-02-23 | 54.56 | $1.85 | 239400 |
| 2026-02-20 | 54.13 | $1.83 | 312622 |
| 2026-02-19 | 54.38 | $1.84 | 506845 |
| 2026-02-18 | 51.63 | $1.71 | 347547 |
| 2026-02-17 | 46.44 | $1.49 | 117430 |
| 2026-02-13 | 45.68 | $1.46 | 139478 |
| 2026-02-12 | 44.69 | $1.42 | 285452 |
| 2026-02-11 | 45.08 | $1.44 | 148556 |
| 2026-02-10 | 44.16 | $1.40 | 159772 |
| 2026-02-09 | 44.16 | $1.40 | 138472 |
| 2026-02-06 | 44.33 | $1.41 | 216251 |
| 2026-02-05 | 45.82 | $1.50 | 204941 |
| 2026-02-04 | 46.15 | $1.52 | 129673 |
| 2026-02-03 | 46.46 | $1.54 | 186100 |
| 2026-02-02 | 48.52 | $1.67 | 395016 |
| 2026-01-30 | 46.26 | $1.54 | 226576 |
| 2026-01-29 | 42.98 | $1.36 | 269700 |
| 2026-01-28 | 43.40 | $1.39 | 261900 |
| 2026-01-27 | 46.41 | $1.60 | 369025 |
| 2026-01-26 | 47.16 | $1.65 | 465300 |
| 2026-01-23 | 49.72 | $1.82 | 419000 |
| 2026-01-22 | 50.33 | $1.86 | 258800 |
| 2026-01-21 | 47.57 | $1.68 | 458000 |
| 2026-01-20 | 47.11 | $1.65 | 342945 |
| 2026-01-16 | 48.61 | $1.76 | 716102 |
| 2026-01-15 | 55.66 | $2.22 | 1.7M |
| 2026-01-14 | 51.92 | $1.96 | 3.8M |
| 2026-01-13 | 60.08 | $2.40 | 2.7M |
| 2026-01-12 | 45.96 | $1.63 | 1.6M |
| 2026-01-09 | 35.21 | $1.25 | 688615 |
| 2026-01-08 | 30.37 | $1.11 | 1.0M |
| 2026-01-07 | 30.01 | $1.10 | 1.1M |
| 2026-01-06 | 33.96 | $1.34 | 175400 |
| 2026-01-05 | 31.46 | $1.27 | 433600 |
| 2026-01-02 | 33.17 | $1.37 | 426141 |
| 2025-12-31 | 28.38 | $1.24 | 198149 |
| 2025-12-30 | 27.62 | $1.22 | 275645 |
| 2025-12-29 | 28.48 | $1.28 | 258648 |
| 2025-12-26 | 25.92 | $1.21 | 145845 |
| 2025-12-24 | 25.92 | $1.21 | 67644 |
| 2025-12-23 | 26.04 | $1.22 | 275821 |
| 2025-12-22 | 25.39 | $1.20 | 275200 |
| 2025-12-19 | 25.93 | $1.25 | 106700 |
| 2025-12-18 | 25.93 | $1.25 | 150300 |
| 2025-12-17 | 26.04 | $1.26 | 147623 |
| 2025-12-16 | 26.04 | $1.26 | 116500 |
| 2025-12-15 | 26.31 | $1.29 | 221500 |
| 2025-12-12 | 26.86 | $1.35 | 376600 |
| 2025-12-11 | 24.12 | $1.24 | 181740 |
| 2025-12-10 | 22.37 | $1.17 | 373333 |
| 2025-12-09 | 23.17 | $1.28 | 211400 |
| 2025-12-08 | 20.98 | $1.19 | 511854 |
| 2025-12-05 | 22.84 | $1.46 | 568654 |
| 2025-12-04 | 19.84 | $1.34 | 510563 |
| 2025-12-03 | 14.86 | $1.15 | 303944 |
| 2025-12-02 | 11.85 | $1.04 | 133503 |
| 2025-12-01 | 11.92 | $1.06 | 188000 |
| 2025-11-28 | 12.03 | $1.09 | 79801 |
| 2025-11-26 | 11.78 | $1.08 | 235400 |
| 2025-11-25 | 11.07 | $1.05 | 154037 |
| 2025-11-24 | 10.61 | $1.03 | 367703 |
| 2025-11-21 | 10.88 | $1.13 | 566400 |
| 2025-11-20 | 8.49 | $1.02 | 606000 |
| 2025-11-19 | 8.96 | $1.25 | 1.3M |
| 2025-11-18 | 9.76 | $1.60 | 1.3M |
| 2025-11-17 | 13.39 | $2.73 | 749700 |
| 2025-11-14 | 22.35 | $4.01 | 100056 |
| 2025-11-13 | 24.82 | $4.21 | 73400 |
| 2025-11-12 | 26.63 | $4.34 | 78011 |
| 2025-11-11 | 27.21 | $4.38 | 83200 |
| 2025-11-10 | 25.28 | $4.33 | 81187 |
| 2025-11-07 | 26.21 | $4.40 | 62322 |
| 2025-11-06 | 26.74 | $4.44 | 91410 |
| 2025-11-05 | 30.24 | $4.68 | 71300 |
| 2025-11-04 | 31.89 | $4.78 | 60100 |
| 2025-11-03 | 29.70 | $4.72 | 106543 |
| 2025-10-31 | 28.98 | $4.70 | 116601 |
| 2025-10-30 | 28.63 | $4.69 | 127500 |
| 2025-10-29 | 31.74 | $4.90 | 174600 |
| 2025-10-28 | 34.27 | $5.05 | 86315 |
| 2025-10-27 | 35.71 | $5.13 | 144122 |
| 2025-10-24 | 37.00 | $5.20 | 78907 |
| 2025-10-23 | 38.32 | $5.27 | 113400 |
| 2025-10-22 | 33.50 | $5.12 | 93200 |
| 2025-10-21 | 33.50 | $5.12 | 119800 |
| 2025-10-20 | 35.15 | $5.22 | 118214 |
| 2025-10-17 | 36.52 | $5.30 | 65107 |
| 2025-10-16 | 39.44 | $5.46 | 220948 |
| 2025-10-15 | 42.47 | $5.61 | 142208 |
| 2025-10-14 | 53.03 | $6.02 | 135901 |
| 2025-10-13 | 49.54 | $5.90 | 114725 |
| 2025-10-10 | 45.71 | $5.78 | 139139 |
| 2025-10-09 | 50.57 | $5.94 | 62425 |
| 2025-10-08 | 56.65 | $6.11 | 99507 |
| 2025-10-07 | 51.79 | $5.96 | 80000 |
| 2025-10-06 | 50.74 | $5.93 | 66348 |
| 2025-10-03 | 46.70 | $5.82 | 41700 |
| 2025-10-02 | 43.49 | $5.74 | 33506 |
| 2025-10-01 | 43.49 | $5.74 | 80227 |
| 2025-09-30 | 38.49 | $5.62 | 54502 |
| 2025-09-29 | 37.61 | $5.60 | 134204 |
| 2025-09-26 | 57.39 | $6.11 | 28352 |
| 2025-09-25 | 55.66 | $6.07 | 29500 |
| 2025-09-24 | 57.32 | $6.10 | 51625 |
| 2025-09-23 | 56.91 | $6.09 | 61200 |
| 2025-09-22 | 56.91 | $6.09 | 40400 |
| 2025-09-19 | 60.02 | $6.15 | 51100 |
| 2025-09-18 | 61.08 | $6.17 | 73300 |
| 2025-09-17 | 59.73 | $6.13 | 110300 |
| 2025-09-16 | 57.28 | $6.06 | 48902 |
| 2025-09-15 | 55.43 | $6.01 | 88151 |
| 2025-09-12 | 59.33 | $6.09 | 56800 |
| 2025-09-11 | 58.28 | $6.06 | 30237 |
| 2025-09-10 | 55.76 | $5.99 | 58856 |
| 2025-09-09 | 54.26 | $5.95 | 20515 |
| 2025-09-08 | 53.13 | $5.92 | 40410 |
| 2025-09-05 | 55.75 | $5.98 | 25849 |
| 2025-09-04 | 56.19 | $5.99 | 37606 |
| 2025-09-03 | 55.86 | $5.98 | 26406 |
| 2025-09-02 | 54.89 | $5.95 | 50541 |
| 2025-08-29 | 57.70 | $6.02 | 94000 |
| 2025-08-28 | 54.54 | $5.92 | 31129 |
| 2025-08-27 | 52.87 | $5.87 | 40400 |
| 2025-08-26 | 51.87 | $5.84 | 30500 |
| 2025-08-25 | 50.18 | $5.79 | 104915 |
| 2025-08-22 | 54.15 | $5.90 | 39206 |
| 2025-08-21 | 51.50 | $5.82 | 33418 |
| 2025-08-20 | 51.85 | $5.83 | 15134 |
| 2025-08-19 | 52.89 | $5.86 | 59539 |
| 2025-08-18 | 53.23 | $5.87 | 36738 |
| 2025-08-15 | 52.07 | $5.83 | 24400 |
| 2025-08-14 | 46.35 | $5.65 | 21044 |
| 2025-08-13 | 49.46 | $5.75 | 65731 |
| 2025-08-12 | 45.27 | $5.63 | 31800 |
| 2025-08-11 | 43.42 | $5.58 | 38000 |
| 2025-08-08 | 45.47 | $5.65 | 47683 |
| 2025-08-07 | 45.76 | $5.66 | 20500 |
| 2025-08-06 | 46.62 | $5.69 | 46936 |
| 2025-08-05 | 45.65 | $5.66 | 58323 |
| 2025-08-04 | 44.70 | $5.63 | 53200 |
| 2025-08-01 | 44.08 | $5.61 | 58424 |
| 2025-07-31 | 43.78 | $5.60 | 71600 |
| 2025-07-30 | 44.92 | $5.65 | 75148 |
| 2025-07-29 | 47.77 | $5.77 | 43200 |
| 2025-07-28 | 48.01 | $5.78 | 59908 |
| 2025-07-25 | 51.20 | $5.91 | 78427 |
| 2025-07-24 | 55.80 | $6.08 | 121300 |
| 2025-07-23 | 54.66 | $6.03 | 81440 |
| 2025-07-22 | 54.66 | $6.03 | 194100 |
| 2025-07-21 | 51.74 | $5.90 | 131730 |
| 2025-07-18 | 50.82 | $5.86 | 122433 |
| 2025-07-17 | 48.72 | $5.77 | 109200 |
| 2025-07-16 | 44.73 | $5.61 | 170542 |
| 2025-07-15 | 48.54 | $5.78 | 115737 |
| 2025-07-14 | 56.62 | $6.08 | 229408 |
| 2025-07-11 | 53.69 | $5.96 | 114700 |
| 2025-07-10 | 54.86 | $6.00 | 174398 |
| 2025-07-09 | 51.87 | $5.88 | 60200 |
| 2025-07-08 | 51.87 | $5.88 | 96600 |
| 2025-07-07 | 51.13 | $5.85 | 136200 |
| 2025-07-03 | 47.87 | $5.72 | 35000 |
| 2025-07-02 | 49.31 | $5.78 | 164900 |
| 2025-07-01 | 49.79 | $5.80 | 75400 |
| 2025-06-30 | 48.85 | $5.76 | 31500 |
| 2025-06-27 | 48.62 | $5.75 | 53909 |
| 2025-06-26 | 50.55 | $5.84 | 75601 |
| 2025-06-25 | 44.26 | $5.57 | 82400 |
| 2025-06-24 | 48.85 | $5.78 | 76646 |
| 2025-06-23 | 53.08 | $5.95 | 66300 |
| 2025-06-20 | 49.93 | $5.82 | 61000 |
| 2025-06-18 | 53.62 | $5.96 | 51117 |
| 2025-06-17 | 52.67 | $5.92 | 82458 |
| 2025-06-16 | 58.02 | $6.11 | 116600 |
| 2025-06-13 | 52.74 | $5.89 | 113200 |
| 2025-06-12 | 49.44 | $5.77 | 76200 |
| 2025-06-11 | 50.27 | $5.80 | 59635 |
| 2025-06-10 | 50.01 | $5.79 | 75945 |
| 2025-06-09 | 50.01 | $5.79 | 56202 |
| 2025-06-06 | 48.51 | $5.73 | 35800 |
| 2025-06-05 | 44.57 | $5.58 | 86900 |
| 2025-06-04 | 44.78 | $5.59 | 116053 |
| 2025-06-03 | 49.61 | $5.80 | 77400 |
| 2025-06-02 | 51.36 | $5.87 | 63800 |
| 2025-05-30 | 49.42 | $5.79 | 93423 |
| 2025-05-29 | 49.89 | $5.81 | 58600 |
| 2025-05-28 | 47.51 | $5.71 | 28744 |
| 2025-05-27 | 48.16 | $5.74 | 55500 |
| 2025-05-23 | 49.67 | $5.81 | 39406 |
| 2025-05-22 | 50.32 | $5.84 | 28736 |
| 2025-05-21 | 51.58 | $5.90 | 38685 |
| 2025-05-20 | 52.42 | $5.94 | 37401 |
| 2025-05-19 | 51.87 | $5.91 | 31600 |
| 2025-05-16 | 50.39 | $5.83 | 25313 |
| 2025-05-15 | 49.85 | $5.80 | 55300 |
| 2025-05-14 | 51.10 | $5.87 | 29987 |
| 2025-05-13 | 51.80 | $5.91 | 52222 |
| 2025-05-12 | 50.83 | $5.85 | 64608 |
| 2025-05-09 | 49.39 | $5.76 | 52500 |
| 2025-05-08 | 49.08 | $5.74 | 50600 |
| 2025-05-07 | 46.38 | $5.57 | 75920 |
| 2025-05-06 | 47.79 | $5.67 | 25400 |
| 2025-05-05 | 48.78 | $5.74 | 43100 |
| 2025-05-02 | 48.92 | $5.75 | 125712 |
| 2025-05-01 | 50.41 | $5.86 | 38019 |
| 2025-04-30 | 50.41 | $5.86 | 45700 |
| 2025-04-29 | 50.79 | $5.89 | 91300 |
| 2025-04-28 | 53.60 | $6.11 | 100439 |
| 2025-04-25 | 56.28 | $6.31 | 199442 |
| 2025-04-24 | 51.42 | $5.89 | 119300 |
| 2025-04-23 | 47.88 | $5.62 | 58325 |
| 2025-04-22 | 49.40 | $5.74 | 147191 |
| 2025-04-21 | 54.32 | $6.10 | 144210 |
| 2025-04-17 | 52.83 | $5.98 | 73464 |
| 2025-04-16 | 51.07 | $5.84 | 112666 |
| 2025-04-15 | 52.53 | $5.95 | 134428 |
| 2025-04-14 | 54.14 | $6.07 | 215632 |
| 2025-04-11 | 56.62 | $6.25 | 250100 |
| 2025-04-10 | 50.53 | $5.74 | 136500 |
| 2025-04-09 | 47.37 | $5.51 | 151600 |
| 2025-04-08 | 46.95 | $5.48 | 142411 |
| 2025-04-07 | 48.29 | $5.59 | 215939 |
| 2025-04-04 | 43.24 | $5.23 | 66692 |
| 2025-04-03 | 45.34 | $5.41 | 48723 |
| 2025-04-02 | 47.93 | $5.62 | 35504 |
| 2025-04-01 | 47.11 | $5.56 | 45800 |
| 2025-03-31 | 44.92 | $5.40 | 67400 |
| 2025-03-28 | 45.82 | $5.48 | 78409 |
| 2025-03-27 | 49.10 | $5.76 | 28000 |
| 2025-03-26 | 50.07 | $5.84 | 62311 |
| 2025-03-25 | 45.45 | $5.48 | 79600 |
| 2025-03-24 | 43.37 | $5.33 | 220500 |
| 2025-03-21 | 47.24 | $5.67 | 273600 |
| 2025-03-20 | 59.57 | $6.50 | 92900 |
| 2025-03-19 | 59.21 | $6.47 | 92127 |
| 2025-03-18 | 57.12 | $6.30 | 128300 |
| 2025-03-17 | 52.20 | $5.94 | 109916 |
| 2025-03-14 | 49.28 | $5.75 | 178216 |
| 2025-03-13 | 44.91 | $5.49 | 67643 |
| 2025-03-12 | 42.18 | $5.34 | 43514 |
| 2025-03-11 | 40.69 | $5.26 | 34700 |
| 2025-03-10 | 37.64 | $5.10 | 101700 |
| 2025-03-07 | 38.22 | $5.15 | 75200 |
| 2025-03-06 | 41.00 | $5.38 | 105481 |
| 2025-03-05 | 31.30 | $4.91 | 124600 |
| 2025-03-04 | 28.45 | $4.79 | 97234 |
| 2025-03-03 | 28.92 | $4.84 | 87616 |
| 2025-02-28 | 31.31 | $5.08 | 29139 |
| 2025-02-27 | 32.70 | $5.21 | 106316 |
| 2025-02-26 | 30.68 | $5.12 | 55001 |
| 2025-02-25 | 26.97 | $4.96 | 96410 |
| 2025-02-24 | 28.61 | $5.14 | 74000 |
| 2025-02-21 | 30.46 | $5.33 | 118700 |
| 2025-02-20 | 32.12 | $5.49 | 36810 |
| 2025-02-19 | 31.68 | $5.47 | 64330 |
| 2025-02-18 | 30.82 | $5.43 | 112400 |
| 2025-02-14 | 30.61 | $5.42 | 56436 |
| 2025-02-13 | 30.88 | $5.45 | 52900 |
| 2025-02-12 | 29.92 | $5.40 | 64100 |
| 2025-02-11 | 28.04 | $5.30 | 72200 |
| 2025-02-10 | 28.04 | $5.30 | 95700 |
| 2025-02-07 | 27.68 | $5.28 | 80342 |
| 2025-02-06 | 23.98 | $5.07 | 68616 |
| 2025-02-05 | 25.03 | $5.25 | 92500 |
| 2025-02-04 | 25.32 | $5.30 | 159601 |
| 2025-02-03 | 23.63 | $5.20 | 299995 |
| 2025-01-31 | 21.09 | $5.05 | 246000 |
| 2025-01-30 | 21.97 | $5.24 | 402647 |
| 2025-01-29 | 25.23 | $5.86 | 256810 |
| 2025-01-28 | 27.41 | $6.21 | 198271 |
| 2025-01-27 | 30.88 | $6.69 | 182205 |
| 2025-01-24 | 36.24 | $7.28 | 73836 |
| 2025-01-23 | 37.29 | $7.38 | 71006 |
| 2025-01-22 | 33.66 | $7.18 | 97700 |
| 2025-01-21 | 33.66 | $7.18 | 338315 |
| 2025-01-17 | 36.52 | $7.48 | 318844 |
| 2025-01-16 | 44.70 | $8.16 | 79300 |
| 2025-01-15 | 55.02 | $8.76 | 196140 |
| 2025-01-14 | 52.59 | $8.62 | 123800 |
| 2025-01-13 | 51.16 | $8.54 | 95760 |
| 2025-01-10 | 49.53 | $8.45 | 80633 |
| 2025-01-08 | 48.07 | $8.37 | 97712 |
| 2025-01-07 | 47.53 | $8.34 | 87437 |
| 2025-01-06 | 48.49 | $8.40 | 53641 |
| 2025-01-03 | 49.28 | $8.45 | 85800 |
| 2025-01-02 | 49.28 | $8.45 | 93392 |
| 2024-12-31 | 42.15 | $8.03 | 78800 |
| 2024-12-30 | 30.95 | $7.52 | 169900 |
| 2024-12-27 | 34.85 | $7.83 | 145596 |
| 2024-12-26 | 36.24 | $7.93 | 82800 |
| 2024-12-24 | 38.13 | $8.06 | 29400 |
| 2024-12-23 | 38.87 | $8.11 | 29614 |
| 2024-12-20 | 40.06 | $8.19 | 38209 |
| 2024-12-19 | 38.27 | $8.11 | 33600 |
| 2024-12-18 | 38.82 | $8.15 | 53000 |
| 2024-12-17 | 40.05 | $8.24 | 58216 |
| 2024-12-16 | 40.87 | $8.30 | 79120 |
| 2024-12-13 | 45.26 | $8.60 | 17536 |
| 2024-12-12 | 43.92 | $8.53 | 45200 |
| 2024-12-11 | 46.87 | $8.72 | 34208 |
| 2024-12-10 | 42.00 | $8.47 | 42400 |
| 2024-12-09 | 47.83 | $8.82 | 87900 |
| 2024-12-06 | 45.14 | $8.69 | 67300 |
| 2024-12-05 | 43.88 | $8.63 | 142800 |
| 2024-12-04 | 33.12 | $8.19 | 92441 |
| 2024-12-03 | 35.16 | $8.33 | 151633 |
| 2024-12-02 | 40.19 | $8.63 | 103360 |
| 2024-11-29 | 42.70 | $8.76 | 39400 |
| 2024-11-27 | 42.17 | $8.74 | 37344 |
| 2024-11-26 | 42.74 | $8.77 | 44818 |
| 2024-11-25 | 47.33 | $9.00 | 48710 |
| 2024-11-22 | 53.78 | $9.27 | 92402 |
| 2024-11-21 | 50.71 | $9.14 | 43200 |
| 2024-11-20 | 49.23 | $9.08 | 37410 |
| 2024-11-19 | 53.01 | $9.23 | 85631 |
| 2024-11-18 | 44.35 | $8.91 | 24500 |
| 2024-11-15 | 42.79 | $8.86 | 33202 |
| 2024-11-14 | 43.02 | $8.87 | 53900 |
| 2024-11-13 | 43.24 | $8.88 | 27220 |
| 2024-11-12 | 43.88 | $8.91 | 21224 |
| 2024-11-11 | 44.93 | $8.96 | 41000 |
| 2024-11-08 | 41.17 | $8.82 | 52100 |
| 2024-11-07 | 40.62 | $8.80 | 45119 |
| 2024-11-06 | 39.81 | $8.77 | 68000 |
| 2024-11-05 | 41.41 | $8.86 | 30026 |
| 2024-11-04 | 41.16 | $8.85 | 49000 |
| 2024-11-01 | 40.44 | $8.82 | 22000 |
| 2024-10-31 | 39.97 | $8.80 | 32918 |
| 2024-10-30 | 42.00 | $8.93 | 53300 |
| 2024-10-29 | 41.57 | $8.91 | 112716 |
| 2024-10-28 | 45.09 | $9.13 | 62342 |
| 2024-10-25 | 51.50 | $9.47 | 98949 |
| 2024-10-24 | 49.28 | $9.36 | 70035 |
| 2024-10-23 | 41.96 | $9.04 | 43700 |
| 2024-10-22 | 43.07 | $9.10 | 39700 |
| 2024-10-21 | 43.43 | $9.12 | 44619 |
| 2024-10-18 | 44.50 | $9.18 | 52600 |
| 2024-10-17 | 46.68 | $9.30 | 91900 |
| 2024-10-16 | 46.87 | $9.31 | 147700 |
| 2024-10-15 | 51.44 | $9.55 | 144076 |
| 2024-10-14 | 71.27 | $10.27 | 198100 |
| 2024-10-11 | 66.70 | $10.00 | 125049 |
| 2024-10-10 | 63.19 | $9.83 | 91502 |
| 2024-10-09 | 61.13 | $9.74 | 82733 |
| 2024-10-08 | 65.38 | $9.85 | 108100 |
| 2024-10-07 | 64.96 | $9.83 | 147615 |
| 2024-10-04 | 60.39 | $9.63 | 49300 |
| 2024-10-03 | 61.92 | $9.67 | 60100 |
| 2024-10-02 | 60.00 | $9.59 | 110300 |
| 2024-10-01 | 57.71 | $9.50 | 102331 |
| 2024-09-30 | 56.66 | $9.46 | 47100 |
| 2024-09-27 | 55.07 | $9.40 | 22609 |
| 2024-09-26 | 51.72 | $9.28 | 37205 |
| 2024-09-25 | 53.62 | $9.34 | 15069 |
| 2024-09-24 | 52.80 | $9.31 | 16200 |
| 2024-09-23 | 50.28 | $9.22 | 36716 |
| 2024-09-20 | 55.26 | $9.38 | 20447 |
| 2024-09-19 | 55.92 | $9.40 | 42438 |
| 2024-09-18 | 46.55 | $9.09 | 28100 |
| 2024-09-17 | 46.55 | $9.09 | 27945 |
| 2024-09-16 | 44.48 | $9.03 | 83500 |
| 2024-09-13 | 48.64 | $9.17 | 31839 |
| 2024-09-12 | 46.96 | $9.12 | 30130 |
| 2024-09-11 | 43.81 | $9.03 | 25300 |
| 2024-09-10 | 43.46 | $9.02 | 29648 |
| 2024-09-09 | 46.23 | $9.12 | 39600 |
| 2024-09-06 | 48.27 | $9.19 | 29601 |
| 2024-09-05 | 47.96 | $9.18 | 63300 |
| 2024-09-04 | 42.70 | $9.02 | 28900 |
| 2024-09-03 | 45.14 | $9.11 | 48900 |
| 2024-08-30 | 48.97 | $9.24 | 25500 |
| 2024-08-29 | 49.59 | $9.26 | 19233 |
| 2024-08-28 | 49.29 | $9.25 | 6500 |
| 2024-08-27 | 49.29 | $9.25 | 57445 |
| 2024-08-26 | 53.03 | $9.38 | 19812 |
| 2024-08-23 | 50.27 | $9.28 | 20400 |
| 2024-08-22 | 51.42 | $9.32 | 26900 |
| 2024-08-21 | 54.67 | $9.43 | 19800 |
| 2024-08-20 | 54.17 | $9.41 | 24822 |
| 2024-08-19 | 54.75 | $9.43 | 61000 |
| 2024-08-16 | 53.82 | $9.39 | 56433 |
| 2024-08-15 | 50.16 | $9.24 | 19333 |
| 2024-08-14 | 49.39 | $9.21 | 18126 |
| 2024-08-13 | 48.14 | $9.16 | 21000 |
| 2024-08-12 | 48.14 | $9.16 | 36600 |
| 2024-08-09 | 47.43 | $9.13 | 17032 |
| 2024-08-08 | 46.04 | $9.07 | 24000 |
| 2024-08-07 | 44.64 | $9.01 | 13517 |
| 2024-08-06 | 43.95 | $8.98 | 30100 |
| 2024-08-05 | 43.73 | $8.97 | 62633 |
| 2024-08-02 | 43.90 | $8.98 | 69427 |
| 2024-08-01 | 45.03 | $9.05 | 29406 |
| 2024-07-31 | 48.41 | $9.25 | 30614 |
| 2024-07-30 | 47.47 | $9.20 | 49800 |
| 2024-07-29 | 46.36 | $9.14 | 104952 |
| 2024-07-26 | 47.47 | $9.21 | 88928 |
| 2024-07-25 | 48.10 | $9.25 | 65600 |
| 2024-07-24 | 48.71 | $9.29 | 135000 |
| 2024-07-23 | 42.85 | $8.95 | 51606 |
| 2024-07-22 | 45.93 | $9.16 | 78500 |
| 2024-07-19 | 46.38 | $9.19 | 45044 |
| 2024-07-18 | 48.18 | $9.31 | 95386 |
| 2024-07-17 | 49.24 | $9.38 | 49130 |
| 2024-07-16 | 49.99 | $9.43 | 117630 |
| 2024-07-15 | 49.26 | $9.38 | 157500 |
| 2024-07-12 | 57.95 | $9.92 | 371312 |
| 2024-07-11 | 55.61 | $9.75 | 174546 |
| 2024-07-10 | 51.53 | $9.48 | 113100 |
| 2024-07-09 | 47.65 | $9.25 | 87175 |
| 2024-07-08 | 53.10 | $9.56 | 184714 |
| 2024-07-05 | 49.37 | $9.35 | 38684 |
| 2024-07-03 | 46.48 | $9.20 | 23825 |
| 2024-07-02 | 50.10 | $9.40 | 18302 |
| 2024-07-01 | 51.43 | $9.47 | 33600 |
| 2024-06-28 | 50.54 | $9.42 | 18200 |
| 2024-06-27 | 47.42 | $9.25 | 24143 |
| 2024-06-26 | 48.62 | $9.32 | 37100 |
| 2024-06-25 | 50.17 | $9.41 | 31200 |
| 2024-06-24 | 53.21 | $9.58 | 79600 |
| 2024-06-21 | 46.30 | $9.20 | 54327 |
| 2024-06-20 | 49.40 | $9.37 | 74800 |
| 2024-06-18 | 46.81 | $9.24 | 62348 |
| 2024-06-17 | 45.38 | $9.17 | 21800 |
| 2024-06-14 | 43.10 | $9.06 | 15500 |
| 2024-06-13 | 45.05 | $9.18 | 41126 |
| 2024-06-12 | 45.21 | $9.19 | 47800 |
| 2024-06-11 | 43.47 | $9.10 | 52200 |
| 2024-06-10 | 38.75 | $8.87 | 45100 |
| 2024-06-07 | 36.33 | $8.76 | 70649 |
| 2024-06-06 | 33.85 | $8.65 | 134200 |
| 2024-06-05 | 35.53 | $8.79 | 102300 |
| 2024-06-04 | 37.67 | $8.96 | 60545 |
| 2024-06-03 | 41.45 | $9.23 | 74800 |
| 2024-05-31 | 38.86 | $9.11 | 20349 |
| 2024-05-30 | 39.00 | $9.12 | 26616 |
| 2024-05-29 | 39.93 | $9.19 | 25737 |
| 2024-05-28 | 41.27 | $9.29 | 88832 |
| 2024-05-24 | 42.08 | $9.35 | 104100 |
| 2024-05-23 | 35.95 | $9.04 | 78515 |
| 2024-05-22 | 39.54 | $9.32 | 40300 |
| 2024-05-21 | 41.07 | $9.43 | 27200 |
| 2024-05-20 | 40.87 | $9.42 | 59600 |
| 2024-05-17 | 41.81 | $9.49 | 29316 |
| 2024-05-16 | 41.63 | $9.48 | 89918 |
| 2024-05-15 | 43.96 | $9.66 | 21513 |
| 2024-05-14 | 43.12 | $9.61 | 37238 |
| 2024-05-13 | 42.96 | $9.60 | 36032 |
| 2024-05-10 | 42.33 | $9.56 | 67800 |
| 2024-05-09 | 48.55 | $10.05 | 45600 |
| 2024-05-08 | 48.55 | $10.05 | 37504 |
| 2024-05-07 | 46.82 | $9.93 | 26840 |
| 2024-05-06 | 45.96 | $9.87 | 42500 |
| 2024-05-03 | 46.08 | $9.88 | 27610 |
| 2024-05-02 | 47.23 | $9.98 | 16201 |
| 2024-05-01 | 43.32 | $9.69 | 44749 |
| 2024-04-30 | 46.12 | $9.94 | 26609 |
| 2024-04-29 | 48.26 | $10.12 | 34500 |
| 2024-04-26 | 42.81 | $9.73 | 40600 |
| 2024-04-25 | 44.64 | $9.89 | 64848 |
| 2024-04-24 | 44.76 | $9.90 | 36800 |
| 2024-04-23 | 39.65 | $9.55 | 61100 |
| 2024-04-22 | 38.88 | $9.50 | 54700 |
| 2024-04-19 | 41.81 | $9.79 | 42100 |
| 2024-04-18 | 39.42 | $9.63 | 32634 |
| 2024-04-17 | 37.90 | $9.53 | 61600 |
| 2024-04-16 | 41.88 | $9.93 | 26203 |
| 2024-04-15 | 41.88 | $9.93 | 65800 |
| 2024-04-12 | 40.18 | $9.81 | 117905 |
| 2024-04-11 | 44.63 | $10.24 | 96200 |
| 2024-04-10 | 46.44 | $10.40 | 80040 |
| 2024-04-09 | 48.80 | $10.60 | 172908 |
| 2024-04-08 | 52.61 | $10.90 | 69000 |
| 2024-04-05 | 56.52 | $11.18 | 32700 |
| 2024-04-04 | 58.28 | $11.30 | 80723 |
| 2024-04-03 | 57.55 | $11.23 | 63400 |
| 2024-04-02 | 57.14 | $11.19 | 40600 |
| 2024-04-01 | 54.64 | $10.95 | 56246 |
| 2024-03-28 | 51.76 | $10.69 | 31135 |
| 2024-03-27 | 50.72 | $10.60 | 30000 |
| 2024-03-26 | 48.52 | $10.41 | 29400 |
| 2024-03-25 | 51.27 | $10.65 | 50306 |
| 2024-03-22 | 44.68 | $10.12 | 45400 |
| 2024-03-21 | 47.69 | $10.38 | 36507 |
| 2024-03-20 | 46.90 | $10.32 | 56300 |
| 2024-03-19 | 42.09 | $9.97 | 42500 |
| 2024-03-18 | 40.18 | $9.84 | 76844 |
| 2024-03-15 | 37.94 | $9.69 | 50820 |
| 2024-03-14 | 35.80 | $9.55 | 25035 |
| 2024-03-13 | 36.31 | $9.61 | 35300 |
| 2024-03-12 | 33.93 | $9.45 | 33626 |
| 2024-03-11 | 31.97 | $9.32 | 96400 |
| 2024-03-08 | 33.04 | $9.47 | 49500 |
| 2024-03-07 | 34.06 | $9.61 | 45752 |
| 2024-03-06 | 34.49 | $9.67 | 81833 |
| 2024-03-05 | 32.17 | $9.50 | 112300 |
| 2024-03-04 | 25.88 | $9.07 | 224004 |
| 2024-03-01 | 33.59 | $10.19 | 110300 |
| 2024-02-29 | 37.06 | $10.56 | 64300 |
| 2024-02-28 | 39.58 | $10.80 | 60310 |
| 2024-02-27 | 41.01 | $10.93 | 31523 |
| 2024-02-26 | 40.70 | $10.91 | 119914 |
| 2024-02-23 | 46.72 | $11.42 | 30800 |
| 2024-02-22 | 45.97 | $11.37 | 26700 |
| 2024-02-21 | 46.47 | $11.41 | 15003 |
| 2024-02-20 | 44.92 | $11.30 | 56309 |
| 2024-02-16 | 46.07 | $11.40 | 50700 |
| 2024-02-15 | 49.69 | $11.70 | 17019 |
| 2024-02-14 | 46.49 | $11.46 | 19431 |
| 2024-02-13 | 42.75 | $11.20 | 20800 |
| 2024-02-12 | 43.87 | $11.30 | 34000 |
| 2024-02-09 | 45.11 | $11.41 | 33433 |
| 2024-02-08 | 50.65 | $11.86 | 31400 |
| 2024-02-07 | 45.88 | $11.52 | 27500 |
| 2024-02-06 | 48.92 | $11.75 | 26329 |
| 2024-02-05 | 44.68 | $11.47 | 50721 |
| 2024-02-02 | 43.24 | $11.38 | 14907 |
| 2024-02-01 | 43.48 | $11.40 | 25400 |
| 2024-01-31 | 44.17 | $11.46 | 34600 |
| 2024-01-30 | 45.80 | $11.60 | 36400 |
| 2024-01-29 | 48.84 | $11.85 | 32101 |
| 2024-01-26 | 50.90 | $12.01 | 54600 |
| 2024-01-25 | 51.03 | $12.02 | 49031 |
| 2024-01-24 | 50.79 | $12.00 | 30733 |
| 2024-01-23 | 47.06 | $11.69 | 52200 |
| 2024-01-22 | 40.73 | $11.23 | 41500 |
| 2024-01-19 | 40.13 | $11.19 | 31100 |
| 2024-01-18 | 43.32 | $11.50 | 42100 |
| 2024-01-17 | 37.38 | $11.11 | 81800 |
| 2024-01-16 | 43.10 | $11.63 | 49403 |
| 2024-01-12 | 42.62 | $11.60 | 112700 |
| 2024-01-11 | 54.05 | $12.39 | 178000 |
| 2024-01-10 | 53.45 | $12.35 | 143749 |
| 2024-01-09 | 55.88 | $12.49 | 78335 |
| 2024-01-08 | 57.11 | $12.56 | 147300 |
| 2024-01-05 | 51.11 | $12.15 | 23679 |
| 2024-01-04 | 52.82 | $12.25 | 26400 |
| 2024-01-03 | 55.10 | $12.38 | 35439 |
| 2024-01-02 | 52.08 | $12.18 | 28900 |
| 2023-12-29 | 49.50 | $12.02 | 32400 |
| 2023-12-28 | 47.30 | $11.89 | 50300 |
| 2023-12-27 | 45.21 | $11.77 | 38527 |
| 2023-12-26 | 47.29 | $11.91 | 31192 |
| 2023-12-22 | 48.04 | $11.96 | 49400 |
| 2023-12-21 | 49.84 | $12.08 | 26400 |
| 2023-12-20 | 50.13 | $12.10 | 31719 |
| 2023-12-19 | 51.90 | $12.22 | 34012 |
| 2023-12-18 | 49.65 | $12.06 | 27939 |
| 2023-12-15 | 44.93 | $11.75 | 51327 |
| 2023-12-14 | 49.96 | $12.10 | 32400 |
| 2023-12-13 | 46.37 | $11.88 | 13600 |
| 2023-12-12 | 42.45 | $11.66 | 44919 |
| 2023-12-11 | 46.41 | $11.93 | 18621 |
| 2023-12-08 | 48.81 | $12.08 | 21315 |
| 2023-12-07 | 42.81 | $11.76 | 61200 |
| 2023-12-06 | 46.89 | $12.01 | 27200 |
| 2023-12-05 | 51.96 | $12.28 | 42800 |
| 2023-12-04 | 47.35 | $12.05 | 26492 |
| 2023-12-01 | 49.71 | $12.17 | 13100 |
| 2023-11-30 | 45.63 | $11.98 | 23800 |
| 2023-11-29 | 43.81 | $11.90 | 24300 |
| 2023-11-28 | 42.43 | $11.84 | 23119 |
| 2023-11-27 | 43.79 | $11.92 | 21100 |
| 2023-11-24 | 45.52 | $12.02 | 5700 |
| 2023-11-22 | 43.61 | $11.93 | 21400 |
| 2023-11-21 | 43.94 | $11.95 | 17700 |
| 2023-11-20 | 42.10 | $11.86 | 25600 |
| 2023-11-17 | 42.10 | $11.86 | 27500 |
| 2023-11-16 | 43.53 | $11.96 | 17746 |
| 2023-11-15 | 43.53 | $11.96 | 20324 |
| 2023-11-14 | 44.63 | $12.04 | 19816 |
| 2023-11-13 | 41.29 | $11.85 | 25100 |
| 2023-11-10 | 42.57 | $11.95 | 17640 |
| 2023-11-09 | 44.55 | $12.10 | 13800 |
| 2023-11-08 | 44.22 | $12.08 | 23900 |
| 2023-11-07 | 43.58 | $12.04 | 43200 |
| 2023-11-06 | 44.18 | $12.09 | 17144 |
| 2023-11-03 | 43.45 | $12.04 | 9828 |
| 2023-11-02 | 45.02 | $12.18 | 22836 |
| 2023-11-01 | 46.04 | $12.27 | 36100 |
| 2023-10-31 | 44.58 | $12.16 | 23132 |
| 2023-10-30 | 41.30 | $11.92 | 31643 |
| 2023-10-27 | 41.49 | $11.94 | 32400 |
| 2023-10-26 | 44.48 | $12.24 | 44400 |
| 2023-10-25 | 43.19 | $12.14 | 44300 |
| 2023-10-24 | 45.09 | $12.33 | 50746 |
| 2023-10-23 | 44.35 | $12.27 | 38700 |
| 2023-10-20 | 40.71 | $11.98 | 33833 |
| 2023-10-19 | 42.53 | $12.18 | 19712 |
| 2023-10-18 | 42.90 | $12.22 | 37621 |
| 2023-10-17 | 38.38 | $11.86 | 36600 |
| 2023-10-16 | 39.28 | $11.97 | 100400 |
| 2023-10-13 | 43.04 | $12.40 | 71003 |
| 2023-10-12 | 50.15 | $13.07 | 136132 |
| 2023-10-11 | 53.13 | $13.31 | 86900 |
| 2023-10-10 | 55.62 | $13.50 | 61135 |
| 2023-10-09 | 57.93 | $13.67 | 78800 |
| 2023-10-06 | 55.01 | $13.39 | 69166 |
| 2023-10-05 | 44.72 | $12.60 | 44741 |
| 2023-10-04 | 42.18 | $12.44 | 75000 |
| 2023-10-03 | 48.54 | $12.92 | 55018 |
| 2023-10-02 | 58.72 | $13.50 | 24500 |
| 2023-09-29 | 61.46 | $13.63 | 13362 |
| 2023-09-28 | 61.67 | $13.64 | 30200 |
| 2023-09-27 | 63.74 | $13.74 | 41700 |
| 2023-09-26 | 61.14 | $13.53 | 16200 |
| 2023-09-25 | 61.54 | $13.55 | 16206 |
| 2023-09-22 | 58.57 | $13.32 | 11007 |
| 2023-09-21 | 58.17 | $13.29 | 52500 |
| 2023-09-20 | 60.77 | $13.43 | 47700 |
| 2023-09-19 | 63.06 | $13.55 | 36914 |
| 2023-09-18 | 62.28 | $13.48 | 58923 |
| 2023-09-15 | 59.46 | $13.24 | 21000 |
| 2023-09-14 | 59.99 | $13.27 | 25800 |
| 2023-09-13 | 58.46 | $13.14 | 35500 |
| 2023-09-12 | 60.31 | $13.25 | 66549 |
| 2023-09-11 | 54.87 | $12.81 | 37600 |
| 2023-09-08 | 55.36 | $12.84 | 20796 |
| 2023-09-07 | 54.05 | $12.74 | 14100 |
| 2023-09-06 | 51.63 | $12.56 | 33200 |
| 2023-09-05 | 57.19 | $12.91 | 38636 |
| 2023-09-01 | 55.09 | $12.75 | 11529 |
| 2023-08-31 | 54.43 | $12.70 | 22510 |
| 2023-08-30 | 56.17 | $12.81 | 13200 |
| 2023-08-29 | 53.06 | $12.57 | 31047 |
| 2023-08-28 | 52.40 | $12.52 | 26700 |
| 2023-08-25 | 51.08 | $12.42 | 27157 |
| 2023-08-24 | 47.48 | $12.16 | 35812 |
| 2023-08-23 | 48.00 | $12.20 | 39400 |
| 2023-08-22 | 54.14 | $12.64 | 49301 |
| 2023-08-21 | 55.84 | $12.75 | 19400 |
| 2023-08-18 | 54.99 | $12.68 | 16820 |
| 2023-08-17 | 54.15 | $12.61 | 25700 |
| 2023-08-16 | 52.33 | $12.46 | 13333 |
| 2023-08-15 | 51.36 | $12.38 | 17054 |
| 2023-08-14 | 51.86 | $12.42 | 25236 |
| 2023-08-11 | 51.18 | $12.36 | 24808 |
| 2023-08-10 | 50.05 | $12.26 | 34200 |
| 2023-08-09 | 51.29 | $12.37 | 41323 |
| 2023-08-08 | 49.24 | $12.18 | 42700 |
| 2023-08-07 | 47.81 | $12.05 | 22104 |
| 2023-08-04 | 49.02 | $12.17 | 80345 |
| 2023-08-03 | 47.33 | $12.01 | 28714 |
| 2023-08-02 | 50.40 | $12.32 | 44840 |
| 2023-08-01 | 53.15 | $12.58 | 74809 |
| 2023-07-31 | 50.69 | $12.33 | 54200 |
| 2023-07-28 | 46.66 | $11.95 | 28900 |
| 2023-07-27 | 45.77 | $11.87 | 59343 |
| 2023-07-26 | 46.23 | $11.92 | 44800 |
| 2023-07-25 | 46.67 | $11.97 | 67042 |
| 2023-07-24 | 39.90 | $11.35 | 74073 |
| 2023-07-21 | 39.19 | $11.29 | 80500 |
| 2023-07-20 | 40.09 | $11.41 | 80700 |
| 2023-07-19 | 41.53 | $11.60 | 95900 |
| 2023-07-18 | 46.42 | $12.19 | 77334 |
| 2023-07-17 | 48.83 | $12.45 | 70700 |
| 2023-07-14 | 54.18 | $12.97 | 121308 |
| 2023-07-13 | 63.00 | $13.67 | 131310 |
| 2023-07-12 | 59.21 | $13.25 | 143300 |
| 2023-07-11 | 62.39 | $13.47 | 100600 |
| 2023-07-10 | 65.10 | $13.65 | 96458 |
| 2023-07-07 | 62.98 | $13.40 | 69222 |
| 2023-07-06 | 61.18 | $13.20 | 56807 |
| 2023-07-05 | 64.76 | $13.44 | 52500 |
| 2023-07-03 | 60.15 | $12.94 | 28900 |
| 2023-06-30 | 58.38 | $12.77 | 47704 |
| 2023-06-29 | 58.67 | $12.79 | 39200 |
| 2023-06-28 | 57.98 | $12.72 | 36900 |
| 2023-06-27 | 53.65 | $12.31 | 11936 |
| 2023-06-26 | 52.28 | $12.19 | 32800 |
| 2023-06-23 | 51.26 | $12.10 | 28217 |
| 2023-06-22 | 51.61 | $12.13 | 29729 |
| 2023-06-21 | 53.35 | $12.28 | 9800 |
| 2023-06-20 | 52.23 | $12.17 | 37813 |
| 2023-06-16 | 56.06 | $12.50 | 30400 |
| 2023-06-15 | 54.02 | $12.29 | 25414 |
| 2023-06-14 | 51.15 | $12.01 | 61415 |
| 2023-06-13 | 57.48 | $12.53 | 98200 |
| 2023-06-12 | 54.38 | $12.23 | 17144 |
| 2023-06-09 | 55.67 | $12.33 | 25900 |
| 2023-06-08 | 54.34 | $12.20 | 27968 |
| 2023-06-07 | 54.24 | $12.19 | 31500 |
| 2023-06-06 | 53.75 | $12.14 | 25626 |
| 2023-06-05 | 52.81 | $12.04 | 26476 |
| 2023-06-02 | 51.20 | $11.87 | 24100 |
| 2023-06-01 | 51.69 | $11.92 | 13200 |
| 2023-05-31 | 49.57 | $11.69 | 11800 |
| 2023-05-30 | 50.30 | $11.77 | 30300 |
| 2023-05-26 | 52.31 | $11.99 | 22642 |
| 2023-05-25 | 50.34 | $11.76 | 49243 |
| 2023-05-24 | 50.77 | $11.81 | 31833 |
| 2023-05-23 | 54.14 | $12.19 | 40441 |
| 2023-05-22 | 54.59 | $12.24 | 93700 |
| 2023-05-19 | 52.00 | $11.90 | 26300 |
| 2023-05-18 | 49.75 | $11.62 | 20103 |
| 2023-05-17 | 52.50 | $11.95 | 38900 |
| 2023-05-16 | 48.58 | $11.47 | 32900 |
| 2023-05-15 | 45.07 | $11.08 | 57200 |
| 2023-05-12 | 40.31 | $10.60 | 13900 |
| 2023-05-11 | 41.74 | $10.80 | 14600 |
| 2023-05-10 | 42.31 | $10.88 | 23829 |
| 2023-05-09 | 43.29 | $11.02 | 26114 |
| 2023-05-08 | 43.12 | $11.00 | 27633 |
| 2023-05-05 | 40.98 | $10.76 | 38900 |
| 2023-05-04 | 38.14 | $10.45 | 55900 |
| 2023-05-03 | 39.48 | $10.68 | 30734 |
| 2023-05-02 | 40.78 | $10.90 | 46200 |
| 2023-05-01 | 43.32 | $11.31 | 16500 |
| 2023-04-28 | 45.27 | $11.61 | 26402 |
| 2023-04-27 | 46.40 | $11.78 | 43804 |
| 2023-04-26 | 46.98 | $11.87 | 49200 |
| 2023-04-25 | 48.68 | $12.13 | 62323 |
| 2023-04-24 | 52.04 | $12.62 | 55120 |
| 2023-04-21 | 50.92 | $12.45 | 96700 |
| 2023-04-20 | 47.73 | $11.98 | 76700 |
| 2023-04-19 | 44.59 | $11.55 | 79736 |
| 2023-04-18 | 47.55 | $12.02 | 40400 |
| 2023-04-17 | 47.34 | $11.99 | 111611 |
| 2023-04-14 | 52.97 | $12.82 | 66800 |
| 2023-04-13 | 57.50 | $13.40 | 164470 |
| 2023-04-12 | 56.90 | $13.30 | 150122 |
| 2023-04-11 | 54.89 | $12.97 | 128700 |
| 2023-04-10 | 54.64 | $12.93 | 158625 |
| 2023-04-06 | 58.63 | $13.46 | 96600 |
| 2023-04-05 | 58.53 | $13.44 | 68512 |
| 2023-04-04 | 55.65 | $12.92 | 60432 |
| 2023-04-03 | 56.08 | $12.98 | 127738 |
| 2023-03-31 | 49.17 | $11.86 | 41500 |
| 2023-03-30 | 47.64 | $11.64 | 62085 |
| 2023-03-29 | 50.12 | $12.02 | 64000 |
| 2023-03-28 | 48.09 | $11.72 | 28039 |
| 2023-03-27 | 46.51 | $11.49 | 82000 |
| 2023-03-24 | 41.64 | $10.83 | 26234 |
| 2023-03-23 | 40.32 | $10.66 | 60121 |
| 2023-03-22 | 40.63 | $10.72 | 55900 |
| 2023-03-21 | 38.92 | $10.49 | 115005 |
| 2023-03-20 | 29.34 | $9.35 | 79422 |
| 2023-03-17 | 27.05 | $9.11 | 73500 |
| 2023-03-16 | 28.98 | $9.63 | 159447 |
| 2023-03-15 | 22.07 | $8.95 | 263500 |
| 2023-03-14 | 25.23 | $9.87 | 97200 |
| 2023-03-13 | 23.88 | $9.75 | 165300 |
| 2023-03-10 | 28.14 | $10.81 | 105400 |
| 2023-03-09 | 30.42 | $11.28 | 96010 |
| 2023-03-08 | 36.40 | $12.28 | 24082 |
| 2023-03-07 | 37.59 | $12.45 | 31604 |
| 2023-03-06 | 38.29 | $12.55 | 58730 |
| 2023-03-03 | 38.07 | $12.53 | 53300 |
| 2023-03-02 | 38.14 | $12.54 | 56300 |
| 2023-03-01 | 38.57 | $12.61 | 36000 |
| 2023-02-28 | 39.12 | $12.70 | 98520 |
| 2023-02-27 | 42.60 | $13.25 | 44330 |
| 2023-02-24 | 44.74 | $13.56 | 61722 |
| 2023-02-23 | 45.30 | $13.64 | 25314 |
| 2023-02-22 | 43.11 | $13.38 | 47215 |
| 2023-02-21 | 42.01 | $13.25 | 72708 |
| 2023-02-17 | 44.33 | $13.62 | 43221 |
| 2023-02-16 | 46.16 | $13.90 | 33200 |
| 2023-02-15 | 44.92 | $13.74 | 44100 |
| 2023-02-14 | 46.91 | $14.05 | 38200 |
| 2023-02-13 | 48.89 | $14.35 | 38604 |
| 2023-02-10 | 46.75 | $14.05 | 36820 |
| 2023-02-09 | 45.52 | $13.88 | 27600 |
| 2023-02-08 | 44.08 | $13.68 | 43200 |
| 2023-02-07 | 45.10 | $13.86 | 93600 |
| 2023-02-06 | 42.29 | $13.46 | 58900 |
| 2023-02-03 | 43.34 | $13.66 | 97215 |
| 2023-02-02 | 40.82 | $13.30 | 222800 |
| 2023-02-01 | 48.12 | $14.59 | 122548 |
| 2023-01-31 | 52.48 | $15.22 | 53501 |
| 2023-01-30 | 54.03 | $15.43 | 52400 |
| 2023-01-27 | 55.75 | $15.66 | 44123 |
| 2023-01-26 | 54.98 | $15.53 | 70500 |
| 2023-01-25 | 56.48 | $15.74 | 63749 |
| 2023-01-24 | 55.26 | $15.52 | 72546 |
| 2023-01-23 | 57.05 | $15.78 | 103503 |
| 2023-01-20 | 56.70 | $15.71 | 99600 |
| 2023-01-19 | 55.43 | $15.46 | 63527 |
| 2023-01-18 | 52.76 | $14.95 | 83400 |
| 2023-01-17 | 55.16 | $15.34 | 80531 |
| 2023-01-13 | 54.25 | $15.16 | 73132 |
| 2023-01-12 | 58.46 | $15.83 | 221000 |
| 2023-01-11 | 57.57 | $15.64 | 165248 |
| 2023-01-10 | 56.46 | $15.40 | 185881 |
| 2023-01-09 | 53.20 | $14.73 | 118900 |
| 2023-01-06 | 53.65 | $14.81 | 121900 |
| 2023-01-05 | 59.86 | $15.83 | 101181 |
| 2023-01-04 | 53.38 | $14.54 | 242134 |
| 2023-01-03 | 62.36 | $15.75 | 121267 |
| 2022-12-30 | 67.53 | $16.33 | 149600 |
| 2022-12-29 | 62.66 | $15.37 | 80903 |
| 2022-12-28 | 60.49 | $15.00 | 135726 |
| 2022-12-27 | 57.58 | $14.54 | 47600 |
| 2022-12-23 | 60.72 | $14.88 | 96400 |
| 2022-12-22 | 54.79 | $14.02 | 77900 |
| 2022-12-21 | 59.67 | $14.51 | 81819 |
| 2022-12-20 | 56.51 | $14.09 | 30100 |
| 2022-12-19 | 53.56 | $13.73 | 48631 |
| 2022-12-16 | 52.45 | $13.60 | 37100 |
| 2022-12-15 | 52.91 | $13.65 | 36915 |
| 2022-12-14 | 51.87 | $13.52 | 35907 |
| 2022-12-13 | 53.70 | $13.73 | 49287 |
| 2022-12-12 | 50.87 | $13.37 | 48037 |
| 2022-12-09 | 51.04 | $13.39 | 80232 |
| 2022-12-08 | 52.57 | $13.58 | 55400 |
| 2022-12-07 | 50.18 | $13.26 | 50500 |
| 2022-12-06 | 47.34 | $12.90 | 78728 |
| 2022-12-05 | 54.56 | $13.78 | 34400 |
| 2022-12-02 | 56.90 | $14.03 | 64500 |
| 2022-12-01 | 58.13 | $14.16 | 92800 |
| 2022-11-30 | 53.74 | $13.56 | 59600 |
| 2022-11-29 | 51.90 | $13.33 | 51201 |
| 2022-11-28 | 50.18 | $13.12 | 38300 |
| 2022-11-25 | 50.02 | $13.10 | 18314 |
| 2022-11-23 | 49.87 | $13.08 | 54500 |
| 2022-11-22 | 50.84 | $13.21 | 71800 |
| 2022-11-21 | 48.34 | $12.87 | 43655 |
| 2022-11-18 | 50.04 | $13.11 | 47900 |
| 2022-11-17 | 49.84 | $13.08 | 32613 |
| 2022-11-16 | 49.84 | $13.08 | 94431 |
| 2022-11-15 | 54.75 | $13.79 | 52400 |
| 2022-11-14 | 52.95 | $13.50 | 79548 |
| 2022-11-11 | 50.02 | $13.05 | 69826 |
| 2022-11-10 | 49.69 | $13.00 | 51100 |
| 2022-11-09 | 48.92 | $12.88 | 124700 |
| 2022-11-08 | 51.54 | $13.30 | 149800 |
| 2022-11-07 | 55.37 | $13.87 | 120310 |
| 2022-11-04 | 53.89 | $13.61 | 88032 |
| 2022-11-03 | 52.38 | $13.35 | 56847 |
| 2022-11-02 | 50.31 | $13.00 | 61900 |
| 2022-11-01 | 50.07 | $12.96 | 48400 |
| 2022-10-31 | 48.32 | $12.66 | 49000 |
| 2022-10-28 | 48.54 | $12.70 | 47600 |
| 2022-10-27 | 51.25 | $13.20 | 93204 |
| 2022-10-26 | 52.76 | $13.47 | 87400 |
| 2022-10-25 | 50.34 | $13.00 | 68600 |
| 2022-10-24 | 49.87 | $12.91 | 80301 |
| 2022-10-21 | 52.37 | $13.39 | 106307 |
| 2022-10-20 | 47.70 | $12.49 | 36441 |
| 2022-10-19 | 48.71 | $12.69 | 67519 |
| 2022-10-18 | 47.22 | $12.41 | 131408 |
| 2022-10-17 | 51.86 | $13.32 | 110500 |
| 2022-10-14 | 54.02 | $13.71 | 111400 |
| 2022-10-13 | 57.89 | $14.37 | 191373 |
| 2022-10-12 | 55.16 | $13.78 | 173461 |
| 2022-10-11 | 55.07 | $13.76 | 144500 |
| 2022-10-10 | 52.57 | $13.23 | 297405 |
| 2022-10-07 | 60.89 | $14.60 | 157900 |
| 2022-10-06 | 61.57 | $14.70 | 203926 |
| 2022-10-05 | 59.61 | $14.24 | 170070 |
| 2022-10-04 | 57.12 | $13.69 | 111000 |
| 2022-10-03 | 52.87 | $12.84 | 68900 |
| 2022-09-30 | 50.80 | $12.46 | 46621 |
| 2022-09-29 | 48.77 | $12.10 | 52300 |
| 2022-09-28 | 51.22 | $12.54 | 80300 |
| 2022-09-27 | 48.30 | $12.02 | 79700 |
| 2022-09-26 | 43.55 | $11.25 | 87627 |
| 2022-09-23 | 43.90 | $11.32 | 356800 |
| 2022-09-22 | 58.25 | $13.59 | 42700 |
| 2022-09-21 | 56.65 | $13.32 | 74200 |
| 2022-09-20 | 55.20 | $13.08 | 40249 |
| 2022-09-19 | 58.78 | $13.54 | 66200 |
| 2022-09-16 | 54.72 | $12.87 | 152131 |
| 2022-09-15 | 68.89 | $14.34 | 147300 |
| 2022-09-14 | 66.89 | $13.98 | 125600 |
| 2022-09-13 | 61.48 | $13.15 | 63501 |
| 2022-09-12 | 58.95 | $12.82 | 111200 |
| 2022-09-09 | 54.75 | $12.33 | 38500 |
| 2022-09-08 | 53.46 | $12.19 | 30448 |
| 2022-09-07 | 53.46 | $12.19 | 101000 |
| 2022-09-06 | 58.76 | $12.68 | 44139 |
| 2022-09-02 | 53.28 | $12.07 | 23300 |
| 2022-09-01 | 53.39 | $12.08 | 41300 |
| 2022-08-31 | 54.57 | $12.19 | 28008 |
| 2022-08-30 | 54.05 | $12.13 | 66900 |
| 2022-08-29 | 61.50 | $12.79 | 61000 |
| 2022-08-26 | 56.59 | $12.22 | 28400 |
| 2022-08-25 | 55.84 | $12.14 | 55214 |
| 2022-08-24 | 60.30 | $12.50 | 26400 |
| 2022-08-23 | 59.96 | $12.46 | 89600 |
| 2022-08-22 | 57.29 | $12.15 | 49845 |
| 2022-08-19 | 55.93 | $12.00 | 48537 |
| 2022-08-18 | 56.16 | $12.02 | 63601 |
| 2022-08-17 | 54.95 | $11.88 | 45722 |
| 2022-08-16 | 51.89 | $11.54 | 67932 |
| 2022-08-15 | 50.87 | $11.43 | 64200 |
| 2022-08-12 | 55.35 | $11.87 | 49420 |
| 2022-08-11 | 53.40 | $11.65 | 44135 |
| 2022-08-10 | 49.90 | $11.28 | 38527 |
| 2022-08-09 | 50.19 | $11.31 | 11238 |
| 2022-08-08 | 49.16 | $11.20 | 16630 |
| 2022-08-05 | 47.57 | $11.03 | 39500 |
| 2022-08-04 | 45.47 | $10.81 | 69500 |
| 2022-08-03 | 47.27 | $11.03 | 40937 |
| 2022-08-02 | 49.64 | $11.31 | 36345 |
| 2022-08-01 | 52.79 | $11.66 | 55144 |
| 2022-07-29 | 54.57 | $11.85 | 93100 |
| 2022-07-28 | 54.66 | $11.86 | 51121 |
| 2022-07-27 | 53.77 | $11.74 | 77683 |
| 2022-07-26 | 51.58 | $11.45 | 95200 |
| 2022-07-25 | 50.43 | $11.30 | 181144 |
| 2022-07-22 | 48.01 | $10.99 | 45200 |
| 2022-07-21 | 46.97 | $10.86 | 86000 |
| 2022-07-20 | 46.58 | $10.81 | 51832 |
| 2022-07-19 | 46.13 | $10.75 | 58694 |
| 2022-07-18 | 46.63 | $10.83 | 72000 |
| 2022-07-15 | 46.69 | $10.84 | 64800 |
| 2022-07-14 | 45.16 | $10.61 | 175893 |
| 2022-07-13 | 49.84 | $11.40 | 239309 |
| 2022-07-12 | 56.78 | $12.38 | 214731 |
| 2022-07-11 | 58.04 | $12.54 | 172980 |
| 2022-07-08 | 58.89 | $12.65 | 189603 |
| 2022-07-07 | 57.21 | $12.34 | 172100 |
| 2022-07-06 | 54.96 | $11.94 | 150000 |
| 2022-07-05 | 52.65 | $11.55 | 127856 |
| 2022-07-01 | 54.84 | $11.87 | 69500 |
| 2022-06-30 | 51.10 | $11.25 | 53208 |
| 2022-06-29 | 54.34 | $11.72 | 62800 |
| 2022-06-28 | 53.93 | $11.65 | 79000 |
| 2022-06-27 | 51.79 | $11.29 | 55528 |
| 2022-06-24 | 46.99 | $10.55 | 33602 |
| 2022-06-23 | 42.59 | $9.95 | 90700 |
| 2022-06-22 | 45.34 | $10.41 | 70100 |
| 2022-06-21 | 46.20 | $10.55 | 148251 |
| 2022-06-17 | 36.08 | $9.32 | 148828 |
| 2022-06-16 | 42.06 | $10.30 | 101948 |
| 2022-06-15 | 46.48 | $10.89 | 52400 |
| 2022-06-14 | 48.96 | $11.19 | 50416 |
| 2022-06-13 | 49.29 | $11.23 | 145625 |
| 2022-06-10 | 60.30 | $12.36 | 47646 |
| 2022-06-09 | 59.62 | $12.27 | 40300 |
| 2022-06-08 | 61.17 | $12.41 | 136600 |
| 2022-06-07 | 58.22 | $12.01 | 71522 |
| 2022-06-06 | 56.40 | $11.78 | 57301 |
| 2022-06-03 | 56.71 | $11.81 | 158249 |
| 2022-06-02 | 58.41 | $11.98 | 66000 |
| 2022-06-01 | 59.40 | $12.08 | 85400 |
| 2022-05-31 | 57.33 | $11.78 | 83600 |
| 2022-05-27 | 56.84 | $11.71 | 60800 |
| 2022-05-26 | 54.88 | $11.43 | 160700 |
| 2022-05-25 | 55.48 | $11.50 | 112315 |
| 2022-05-24 | 51.13 | $10.90 | 50200 |
| 2022-05-23 | 50.13 | $10.77 | 38748 |
| 2022-05-20 | 46.95 | $10.37 | 73100 |
| 2022-05-19 | 49.82 | $10.75 | 39702 |
| 2022-05-18 | 46.99 | $10.40 | 55107 |
| 2022-05-17 | 50.14 | $10.81 | 88800 |
| 2022-05-16 | 51.25 | $10.95 | 65100 |
| 2022-05-13 | 44.94 | $10.19 | 43600 |
| 2022-05-12 | 41.94 | $9.87 | 70735 |
| 2022-05-11 | 42.84 | $10.00 | 30908 |
| 2022-05-10 | 40.01 | $9.70 | 57239 |
| 2022-05-09 | 41.99 | $10.00 | 154648 |
| 2022-05-06 | 49.40 | $10.96 | 102500 |
| 2022-05-05 | 43.36 | $10.35 | 45235 |
| 2022-05-04 | 46.38 | $10.70 | 74900 |
| 2022-05-03 | 45.87 | $10.65 | 20820 |
| 2022-05-02 | 44.56 | $10.52 | 35600 |
| 2022-04-29 | 46.79 | $10.79 | 21800 |
| 2022-04-28 | 48.76 | $11.02 | 32326 |
| 2022-04-27 | 46.43 | $10.77 | 51900 |
| 2022-04-26 | 49.23 | $11.10 | 63700 |
| 2022-04-25 | 46.44 | $10.80 | 166200 |
| 2022-04-22 | 46.44 | $10.80 | 95746 |
| 2022-04-21 | 50.00 | $11.23 | 93942 |
| 2022-04-20 | 50.77 | $11.32 | 72100 |
| 2022-04-19 | 49.79 | $11.20 | 130213 |
| 2022-04-18 | 49.95 | $11.22 | 96500 |
| 2022-04-14 | 48.23 | $11.00 | 102900 |
| 2022-04-13 | 52.60 | $11.56 | 215019 |
| 2022-04-12 | 52.01 | $11.48 | 120870 |
| 2022-04-11 | 51.29 | $11.38 | 171626 |
| 2022-04-08 | 53.26 | $11.64 | 119900 |
| 2022-04-07 | 52.73 | $11.56 | 186310 |
| 2022-04-06 | 52.21 | $11.48 | 88439 |
| 2022-04-05 | 54.84 | $11.85 | 62924 |
| 2022-04-04 | 56.15 | $12.03 | 64900 |
| 2022-04-01 | 56.15 | $12.03 | 72804 |
| 2022-03-31 | 54.80 | $11.78 | 59600 |
| 2022-03-30 | 55.19 | $11.84 | 49600 |
| 2022-03-29 | 54.21 | $11.65 | 78640 |
| 2022-03-28 | 53.91 | $11.59 | 120400 |
| 2022-03-25 | 57.69 | $12.22 | 82300 |
| 2022-03-24 | 57.69 | $12.22 | 49500 |
| 2022-03-23 | 58.63 | $12.38 | 113548 |
| 2022-03-22 | 56.39 | $11.85 | 87100 |
| 2022-03-21 | 57.23 | $12.00 | 133200 |
| 2022-03-18 | 51.30 | $10.70 | 42366 |
| 2022-03-17 | 52.31 | $10.89 | 121403 |
| 2022-03-16 | 47.80 | $10.01 | 137500 |
| 2022-03-15 | 46.21 | $9.72 | 179200 |
| 2022-03-14 | 46.58 | $9.80 | 313700 |
| 2022-03-11 | 59.57 | $12.08 | 55900 |
| 2022-03-10 | 60.77 | $12.25 | 100814 |
| 2022-03-09 | 58.08 | $11.68 | 465946 |
| 2022-03-08 | 86.87 | $14.58 | 385000 |
| 2022-03-07 | 83.42 | $13.30 | 264114 |
| 2022-03-04 | 77.09 | $11.88 | 125100 |
| 2022-03-03 | 74.83 | $11.53 | 102300 |
| 2022-03-02 | 73.56 | $11.35 | 151423 |
| 2022-03-01 | 70.14 | $10.92 | 149146 |
| 2022-02-28 | 68.14 | $10.70 | 121145 |
| 2022-02-25 | 65.54 | $10.44 | 161600 |
| 2022-02-24 | 63.48 | $10.25 | 361844 |
| 2022-02-23 | 65.44 | $10.35 | 109700 |
| 2022-02-22 | 65.03 | $10.31 | 388304 |
| 2022-02-18 | 58.88 | $9.78 | 49523 |
| 2022-02-17 | 56.84 | $9.63 | 48600 |
| 2022-02-16 | 59.46 | $9.77 | 82915 |
| 2022-02-15 | 55.72 | $9.50 | 38100 |
| 2022-02-14 | 56.27 | $9.53 | 46100 |
| 2022-02-11 | 56.62 | $9.55 | 41852 |
| 2022-02-10 | 53.88 | $9.35 | 58800 |
| 2022-02-09 | 51.40 | $9.18 | 88400 |
| 2022-02-08 | 55.76 | $9.44 | 47628 |
| 2022-02-07 | 59.44 | $9.64 | 54300 |
| 2022-02-04 | 58.12 | $9.54 | 78019 |
| 2022-02-03 | 56.38 | $9.41 | 54900 |
| 2022-02-02 | 59.84 | $9.60 | 59900 |
| 2022-02-01 | 61.73 | $9.70 | 66000 |
| 2022-01-31 | 59.67 | $9.53 | 100200 |
| 2022-01-28 | 54.62 | $9.16 | 45430 |
| 2022-01-27 | 53.26 | $9.07 | 71931 |
| 2022-01-26 | 52.36 | $9.01 | 133100 |
| 2022-01-25 | 53.01 | $9.05 | 107619 |
| 2022-01-24 | 47.98 | $8.72 | 133700 |
| 2022-01-21 | 48.73 | $8.77 | 149108 |
| 2022-01-20 | 47.48 | $8.69 | 62828 |
| 2022-01-19 | 51.51 | $8.96 | 76800 |
| 2022-01-18 | 51.21 | $8.94 | 136624 |
| 2022-01-14 | 53.82 | $9.11 | 171500 |
| 2022-01-13 | 56.90 | $9.30 | 269109 |
| 2022-01-12 | 75.46 | $10.16 | 303400 |
| 2022-01-11 | 74.64 | $10.07 | 391000 |
| 2022-01-10 | 71.74 | $9.78 | 365842 |
| 2022-01-07 | 68.17 | $9.48 | 194431 |
| 2022-01-06 | 66.13 | $9.33 | 178023 |
| 2022-01-05 | 65.43 | $9.28 | 308330 |
| 2022-01-04 | 59.55 | $8.91 | 145823 |
| 2022-01-03 | 57.89 | $8.82 | 78000 |
| 2021-12-31 | 58.15 | $8.83 | 59100 |
| 2021-12-30 | 59.37 | $8.88 | 91214 |
| 2021-12-29 | 55.45 | $8.66 | 53200 |
| 2021-12-28 | 56.39 | $8.70 | 36225 |
| 2021-12-27 | 58.75 | $8.80 | 101000 |
| 2021-12-23 | 54.60 | $8.57 | 65200 |
| 2021-12-22 | 55.29 | $8.60 | 30300 |
| 2021-12-21 | 51.18 | $8.39 | 43300 |
| 2021-12-20 | 48.85 | $8.28 | 110044 |
| 2021-12-17 | 51.62 | $8.41 | 59700 |
| 2021-12-16 | 52.49 | $8.45 | 65536 |
| 2021-12-15 | 53.79 | $8.51 | 42237 |
| 2021-12-14 | 51.52 | $8.39 | 18029 |
| 2021-12-13 | 53.17 | $8.47 | 44700 |
| 2021-12-10 | 52.99 | $8.46 | 22200 |
| 2021-12-09 | 53.38 | $8.48 | 27244 |
| 2021-12-08 | 55.11 | $8.57 | 79900 |
| 2021-12-07 | 51.28 | $8.34 | 54600 |
| 2021-12-06 | 47.39 | $8.13 | 48044 |
| 2021-12-03 | 43.74 | $7.95 | 47343 |
| 2021-12-02 | 45.93 | $8.08 | 105700 |
| 2021-12-01 | 42.34 | $7.91 | 106251 |
| 2021-11-30 | 47.84 | $8.22 | 45700 |
| 2021-11-29 | 46.56 | $8.16 | 44200 |
| 2021-11-26 | 50.26 | $8.35 | 133900 |
| 2021-11-24 | 50.66 | $8.37 | 17600 |
| 2021-11-23 | 51.25 | $8.40 | 53600 |
| 2021-11-22 | 48.02 | $8.23 | 88408 |
| 2021-11-19 | 48.74 | $8.27 | 74747 |
| 2021-11-18 | 52.48 | $8.47 | 54100 |
| 2021-11-17 | 50.31 | $8.35 | 59600 |
| 2021-11-16 | 54.24 | $8.55 | 19445 |
| 2021-11-15 | 55.06 | $8.59 | 54915 |
| 2021-11-12 | 56.06 | $8.64 | 26437 |
| 2021-11-11 | 55.45 | $8.60 | 20631 |
| 2021-11-10 | 56.20 | $8.64 | 27700 |
| 2021-11-09 | 57.30 | $8.70 | 33929 |
| 2021-11-08 | 55.36 | $8.56 | 60346 |
| 2021-11-05 | 55.36 | $8.56 | 36700 |
| 2021-11-04 | 53.44 | $8.42 | 48704 |
| 2021-11-03 | 53.44 | $8.42 | 41500 |
| 2021-11-02 | 54.96 | $8.52 | 56500 |
| 2021-11-01 | 52.93 | $8.36 | 42737 |
| 2021-10-29 | 53.64 | $8.41 | 30900 |
| 2021-10-28 | 53.04 | $8.36 | 84631 |
| 2021-10-27 | 57.31 | $8.66 | 85400 |
| 2021-10-26 | 57.61 | $8.68 | 75700 |
| 2021-10-25 | 58.90 | $8.77 | 157835 |
| 2021-10-22 | 55.19 | $8.42 | 37300 |
| 2021-10-21 | 54.29 | $8.34 | 98550 |
| 2021-10-20 | 50.66 | $8.03 | 87400 |
| 2021-10-19 | 49.92 | $7.97 | 85700 |
| 2021-10-18 | 48.35 | $7.84 | 139030 |
| 2021-10-15 | 50.19 | $8.00 | 93336 |
| 2021-10-14 | 51.12 | $8.08 | 204906 |
| 2021-10-13 | 61.21 | $8.83 | 417727 |
| 2021-10-12 | 62.77 | $8.93 | 404415 |
| 2021-10-11 | 64.02 | $9.01 | 459013 |
| 2021-10-08 | 70.69 | $9.41 | 278500 |
| 2021-10-07 | 68.92 | $9.18 | 150940 |
| 2021-10-06 | 67.46 | $9.00 | 323500 |
| 2021-10-05 | 68.31 | $9.05 | 86445 |
| 2021-10-04 | 67.29 | $8.92 | 153926 |
| 2021-10-01 | 65.86 | $8.74 | 58400 |
| 2021-09-30 | 65.30 | $8.67 | 57700 |
| 2021-09-29 | 62.35 | $8.32 | 63100 |
| 2021-09-28 | 60.43 | $8.11 | 118900 |
| 2021-09-27 | 62.89 | $8.28 | 73700 |
| 2021-09-24 | 59.17 | $7.88 | 88921 |
| 2021-09-23 | 61.82 | $8.06 | 39820 |
| 2021-09-22 | 60.42 | $7.91 | 59400 |
| 2021-09-21 | 58.28 | $7.69 | 57215 |
| 2021-09-20 | 53.99 | $7.29 | 159214 |
| 2021-09-17 | 62.19 | $7.83 | 74000 |
| 2021-09-16 | 64.07 | $7.94 | 60900 |
| 2021-09-15 | 61.13 | $7.65 | 76941 |
| 2021-09-14 | 56.83 | $7.28 | 41340 |
| 2021-09-13 | 56.09 | $7.22 | 33500 |
| 2021-09-10 | 52.01 | $6.91 | 35600 |
| 2021-09-09 | 53.53 | $7.01 | 49729 |
| 2021-09-08 | 55.22 | $7.12 | 25700 |
| 2021-09-07 | 54.73 | $7.08 | 75948 |
| 2021-09-03 | 55.02 | $7.10 | 54338 |
| 2021-09-02 | 52.65 | $6.90 | 17700 |
| 2021-09-01 | 52.17 | $6.86 | 20761 |
| 2021-08-31 | 52.42 | $6.88 | 35900 |
| 2021-08-30 | 50.02 | $6.67 | 63897 |
| 2021-08-27 | 48.49 | $6.54 | 88300 |
| 2021-08-26 | 46.33 | $6.36 | 25039 |
| 2021-08-25 | 46.09 | $6.34 | 40500 |
| 2021-08-24 | 46.09 | $6.34 | 54535 |
| 2021-08-23 | 42.76 | $6.05 | 135026 |
| 2021-08-20 | 39.83 | $5.81 | 72604 |
| 2021-08-19 | 40.16 | $5.85 | 33000 |
| 2021-08-18 | 41.11 | $5.97 | 47229 |
| 2021-08-17 | 38.32 | $5.73 | 237200 |
| 2021-08-16 | 42.29 | $6.23 | 59630 |
| 2021-08-13 | 43.75 | $6.40 | 36800 |
| 2021-08-12 | 43.75 | $6.40 | 31843 |
| 2021-08-11 | 44.57 | $6.50 | 58034 |
| 2021-08-10 | 45.21 | $6.58 | 43900 |
| 2021-08-09 | 42.86 | $6.34 | 114500 |
| 2021-08-06 | 45.16 | $6.64 | 43306 |
| 2021-08-05 | 43.13 | $6.43 | 64500 |
| 2021-08-04 | 42.07 | $6.32 | 107700 |
| 2021-08-03 | 45.45 | $6.78 | 56900 |
| 2021-08-02 | 44.15 | $6.64 | 223243 |
| 2021-07-30 | 49.42 | $7.30 | 41441 |
| 2021-07-29 | 48.26 | $7.17 | 57300 |
| 2021-07-28 | 48.26 | $7.17 | 60500 |
| 2021-07-27 | 49.52 | $7.33 | 48900 |
| 2021-07-26 | 50.94 | $7.51 | 71500 |
| 2021-07-23 | 49.56 | $7.33 | 65542 |
| 2021-07-22 | 47.79 | $7.10 | 55344 |
| 2021-07-21 | 49.08 | $7.28 | 133823 |
| 2021-07-20 | 47.97 | $7.13 | 207100 |
| 2021-07-19 | 42.44 | $6.43 | 470046 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.82
2026-07-16
Close Price
$0.64
Vol: 393152
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.82 | $0.64 | 393152 |
| 2026-07-15 | -98.48 | $0.63 | 834430 |
| 2026-07-14 | -86.47 | $0.83 | 845800 |
| 2026-07-13 | -94.90 | $0.77 | 501311 |
| 2026-07-10 | -94.60 | $0.79 | 258000 |
| 2026-07-09 | -93.31 | $0.81 | 891300 |
| 2026-07-08 | -90.76 | $0.84 | 757700 |
| 2026-07-07 | -89.07 | $0.86 | 795712 |
| 2026-07-06 | -94.47 | $0.80 | 2.4M |
| 2026-07-02 | -45.10 | $1.68 | 135977 |
| 2026-07-01 | -19.61 | $1.81 | 186200 |
| 2026-06-30 | -17.78 | $1.77 | 253999 |
| 2026-06-29 | -61.40 | $1.62 | 143644 |
| 2026-06-26 | -77.19 | $1.53 | 50100 |
| 2026-06-25 | -92.98 | $1.44 | 122929 |
| 2026-06-24 | -91.23 | $1.45 | 58000 |
| 2026-06-23 | -82.46 | $1.50 | 77052 |
| 2026-06-22 | -92.98 | $1.44 | 141801 |
| 2026-06-18 | -87.72 | $1.47 | 121500 |
| 2026-06-17 | -93.94 | $1.44 | 215242 |
| 2026-06-16 | -100.00 | $1.45 | 141100 |
| 2026-06-15 | -82.86 | $1.62 | 210325 |
| 2026-06-12 | -97.30 | $1.52 | 68654 |
| 2026-06-11 | -89.19 | $1.58 | 68710 |
| 2026-06-10 | -87.84 | $1.59 | 116600 |
| 2026-06-09 | -98.63 | $1.52 | 119615 |
| 2026-06-08 | -98.48 | $1.59 | 80234 |
| 2026-06-05 | -95.45 | $1.61 | 146574 |
| 2026-06-04 | -87.95 | $1.73 | 164014 |
| 2026-06-03 | -95.40 | $1.67 | 143381 |
| 2026-06-02 | -94.68 | $1.71 | 175733 |
| 2026-06-01 | -87.06 | $1.86 | 128127 |
| 2026-05-29 | -84.71 | $1.88 | 105139 |
| 2026-05-28 | -87.06 | $1.86 | 189529 |
| 2026-05-27 | -86.73 | $1.88 | 116923 |
| 2026-05-26 | -99.00 | $1.76 | 164300 |
| 2026-05-22 | -90.00 | $1.85 | 127616 |
| 2026-05-21 | -95.10 | $1.83 | 206400 |
| 2026-05-20 | -100.00 | $1.86 | 183200 |
| 2026-05-19 | -92.94 | $2.01 | 168557 |
| 2026-05-18 | -95.18 | $2.01 | 282511 |
| 2026-05-15 | -84.81 | $2.13 | 226400 |
| 2026-05-14 | -88.61 | $2.10 | 130591 |
| 2026-05-13 | -91.25 | $2.08 | 84026 |
| 2026-05-12 | -93.40 | $2.08 | 136346 |
| 2026-05-11 | -100.00 | $2.01 | 183496 |
| 2026-05-08 | -99.25 | $2.06 | 318702 |
| 2026-05-07 | -98.32 | $2.22 | 307518 |
| 2026-05-06 | -85.84 | $2.42 | 130804 |
| 2026-05-05 | -70.80 | $2.59 | 315300 |
| 2026-05-04 | -88.50 | $2.39 | 202356 |
| 2026-05-01 | -76.47 | $2.48 | 123072 |
| 2026-04-30 | -72.27 | $2.53 | 168900 |
| 2026-04-29 | -62.88 | $2.56 | 476556 |
| 2026-04-28 | -62.12 | $2.57 | 314755 |
| 2026-04-27 | -61.36 | $2.58 | 182700 |
| 2026-04-24 | -63.64 | $2.55 | 179775 |
| 2026-04-23 | -59.85 | $2.60 | 198121 |
| 2026-04-22 | -70.15 | $2.45 | 197532 |
| 2026-04-21 | -52.99 | $2.68 | 216782 |
| 2026-04-20 | -58.96 | $2.60 | 278900 |
| 2026-04-17 | -77.61 | $2.35 | 458428 |
| 2026-04-16 | -45.52 | $2.78 | 392208 |
| 2026-04-15 | -52.99 | $2.68 | 474606 |
| 2026-04-14 | -11.94 | $3.23 | 602100 |
| 2026-04-13 | -21.64 | $3.10 | 1.1M |
| 2026-04-10 | -11.54 | $2.74 | 342760 |
| 2026-04-09 | -50.00 | $2.44 | 274603 |
| 2026-04-08 | -12.82 | $2.73 | 365879 |
| 2026-04-07 | -10.67 | $2.70 | 511000 |
| 2026-04-06 | -50.67 | $2.40 | 492817 |
| 2026-04-02 | -73.20 | $2.29 | 327197 |
| 2026-04-01 | -83.51 | $2.19 | 206100 |
| 2026-03-31 | -64.35 | $2.26 | 110026 |
| 2026-03-30 | -72.37 | $2.27 | 146411 |
| 2026-03-27 | -71.05 | $2.29 | 99611 |
| 2026-03-26 | -75.00 | $2.23 | 202201 |
| 2026-03-25 | -78.95 | $2.17 | 229422 |
| 2026-03-24 | -78.95 | $2.17 | 312189 |
| 2026-03-23 | -74.36 | $2.21 | 352646 |
| 2026-03-20 | -65.61 | $2.34 | 140995 |
| 2026-03-19 | -71.34 | $2.25 | 357036 |
| 2026-03-18 | -60.98 | $2.37 | 383125 |
| 2026-03-17 | -52.13 | $2.39 | 263916 |
| 2026-03-16 | -53.13 | $2.35 | 334109 |
| 2026-03-13 | -44.67 | $2.49 | 403149 |
| 2026-03-12 | -40.20 | $2.55 | 989600 |
| 2026-03-11 | -54.90 | $2.25 | 375944 |
| 2026-03-10 | -55.39 | $2.24 | 327526 |
| 2026-03-09 | -55.39 | $2.24 | 569400 |
| 2026-03-06 | -41.67 | $2.52 | 724593 |
| 2026-03-05 | -40.69 | $2.54 | 978877 |
| 2026-03-04 | -62.75 | $2.09 | 687022 |
| 2026-03-03 | -55.39 | $2.24 | 2.6M |
| 2026-03-02 | -3.95 | $3.03 | 3.1M |
| 2026-02-27 | -1.33 | $2.07 | 453928 |
| 2026-02-26 | -18.18 | $1.87 | 195101 |
| 2026-02-25 | -13.64 | $1.90 | 87900 |
| 2026-02-24 | -18.18 | $1.87 | 205225 |
| 2026-02-23 | -21.21 | $1.85 | 239400 |
| 2026-02-20 | -39.02 | $1.83 | 312622 |
| 2026-02-19 | -37.80 | $1.84 | 506845 |
| 2026-02-18 | -53.66 | $1.71 | 347547 |
| 2026-02-17 | -80.49 | $1.49 | 117430 |
| 2026-02-13 | -84.15 | $1.46 | 139478 |
| 2026-02-12 | -91.59 | $1.42 | 285452 |
| 2026-02-11 | -91.43 | $1.44 | 148556 |
| 2026-02-10 | -95.33 | $1.40 | 159772 |
| 2026-02-09 | -90.27 | $1.40 | 138472 |
| 2026-02-06 | -76.52 | $1.41 | 216251 |
| 2026-02-05 | -64.79 | $1.50 | 204941 |
| 2026-02-04 | -63.38 | $1.52 | 129673 |
| 2026-02-03 | -61.97 | $1.54 | 186100 |
| 2026-02-02 | -52.82 | $1.67 | 395016 |
| 2026-01-30 | -61.97 | $1.54 | 226576 |
| 2026-01-29 | -74.65 | $1.36 | 269700 |
| 2026-01-28 | -72.54 | $1.39 | 261900 |
| 2026-01-27 | -57.75 | $1.60 | 369025 |
| 2026-01-26 | -54.23 | $1.65 | 465300 |
| 2026-01-23 | -42.25 | $1.82 | 419000 |
| 2026-01-22 | -39.44 | $1.86 | 258800 |
| 2026-01-21 | -52.11 | $1.68 | 458000 |
| 2026-01-20 | -54.23 | $1.65 | 342945 |
| 2026-01-16 | -46.48 | $1.76 | 716102 |
| 2026-01-15 | -14.08 | $2.22 | 1.7M |
| 2026-01-14 | -32.39 | $1.96 | 3.8M |
| 2026-01-13 | -1.41 | $2.40 | 2.7M |
| 2026-01-12 | -16.00 | $1.63 | 1.6M |
| 2026-01-09 | -40.48 | $1.25 | 688615 |
| 2026-01-08 | -73.81 | $1.11 | 1.0M |
| 2026-01-07 | -86.49 | $1.10 | 1.1M |
| 2026-01-06 | -52.27 | $1.34 | 175400 |
| 2026-01-05 | -68.18 | $1.27 | 433600 |
| 2026-01-02 | -45.45 | $1.37 | 426141 |
| 2025-12-31 | -62.26 | $1.24 | 198149 |
| 2025-12-30 | -66.04 | $1.22 | 275645 |
| 2025-12-29 | -54.72 | $1.28 | 258648 |
| 2025-12-26 | -67.92 | $1.21 | 145845 |
| 2025-12-24 | -67.92 | $1.21 | 67644 |
| 2025-12-23 | -61.40 | $1.22 | 275821 |
| 2025-12-22 | -64.91 | $1.20 | 275200 |
| 2025-12-19 | -53.34 | $1.25 | 106700 |
| 2025-12-18 | -53.34 | $1.25 | 150300 |
| 2025-12-17 | -51.68 | $1.26 | 147623 |
| 2025-12-16 | -82.43 | $1.26 | 116500 |
| 2025-12-15 | -89.68 | $1.29 | 221500 |
| 2025-12-12 | -88.27 | $1.35 | 376600 |
| 2025-12-11 | -92.04 | $1.24 | 181740 |
| 2025-12-10 | -94.34 | $1.17 | 373333 |
| 2025-12-09 | -91.22 | $1.28 | 211400 |
| 2025-12-08 | -93.77 | $1.19 | 511854 |
| 2025-12-05 | -86.32 | $1.46 | 568654 |
| 2025-12-04 | -90.03 | $1.34 | 510563 |
| 2025-12-03 | -95.28 | $1.15 | 303944 |
| 2025-12-02 | -98.17 | $1.04 | 133503 |
| 2025-12-01 | -97.72 | $1.06 | 188000 |
| 2025-11-28 | -96.96 | $1.09 | 79801 |
| 2025-11-26 | -97.22 | $1.08 | 235400 |
| 2025-11-25 | -98.07 | $1.05 | 154037 |
| 2025-11-24 | -98.58 | $1.03 | 367703 |
| 2025-11-21 | -96.30 | $1.13 | 566400 |
| 2025-11-20 | -99.77 | $1.02 | 606000 |
| 2025-11-19 | -96.73 | $1.25 | 1.3M |
| 2025-11-18 | -97.43 | $1.60 | 1.3M |
| 2025-11-17 | -95.00 | $2.73 | 749700 |
| 2025-11-14 | -100.00 | $4.01 | 100056 |
| 2025-11-13 | -99.26 | $4.21 | 73400 |
| 2025-11-12 | -92.70 | $4.34 | 78011 |
| 2025-11-11 | -90.45 | $4.38 | 83200 |
| 2025-11-10 | -95.51 | $4.33 | 81187 |
| 2025-11-07 | -94.22 | $4.40 | 62322 |
| 2025-11-06 | -98.80 | $4.44 | 91410 |
| 2025-11-05 | -94.67 | $4.68 | 71300 |
| 2025-11-04 | -88.08 | $4.78 | 60100 |
| 2025-11-03 | -92.05 | $4.72 | 106543 |
| 2025-10-31 | -93.38 | $4.70 | 116601 |
| 2025-10-30 | -100.00 | $4.69 | 127500 |
| 2025-10-29 | -97.58 | $4.90 | 174600 |
| 2025-10-28 | -89.83 | $5.05 | 86315 |
| 2025-10-27 | -83.05 | $5.13 | 144122 |
| 2025-10-24 | -77.12 | $5.20 | 78907 |
| 2025-10-23 | -71.67 | $5.27 | 113400 |
| 2025-10-22 | -84.17 | $5.12 | 93200 |
| 2025-10-21 | -84.17 | $5.12 | 119800 |
| 2025-10-20 | -96.81 | $5.22 | 118214 |
| 2025-10-17 | -98.84 | $5.30 | 65107 |
| 2025-10-16 | -83.53 | $5.46 | 220948 |
| 2025-10-15 | -87.88 | $5.61 | 142208 |
| 2025-10-14 | -27.42 | $6.02 | 135901 |
| 2025-10-13 | -46.77 | $5.90 | 114725 |
| 2025-10-10 | -66.13 | $5.78 | 139139 |
| 2025-10-09 | -40.32 | $5.94 | 62425 |
| 2025-10-08 | -12.90 | $6.11 | 99507 |
| 2025-10-07 | -37.10 | $5.96 | 80000 |
| 2025-10-06 | -41.94 | $5.93 | 66348 |
| 2025-10-03 | -59.68 | $5.82 | 41700 |
| 2025-10-02 | -72.58 | $5.74 | 33506 |
| 2025-10-01 | -72.58 | $5.74 | 80227 |
| 2025-09-30 | -91.94 | $5.62 | 54502 |
| 2025-09-29 | -100.00 | $5.60 | 134204 |
| 2025-09-26 | -25.00 | $6.11 | 28352 |
| 2025-09-25 | -36.36 | $6.07 | 29500 |
| 2025-09-24 | -19.15 | $6.10 | 51625 |
| 2025-09-23 | -21.28 | $6.09 | 61200 |
| 2025-09-22 | -20.83 | $6.09 | 40400 |
| 2025-09-19 | -8.33 | $6.15 | 51100 |
| 2025-09-18 | -4.17 | $6.17 | 73300 |
| 2025-09-17 | -2.33 | $6.13 | 110300 |
| 2025-09-16 | -12.50 | $6.06 | 48902 |
| 2025-09-15 | -23.08 | $6.01 | 88151 |
| 2025-09-12 | 0.00 | $6.09 | 56800 |
| 2025-09-11 | -4.65 | $6.06 | 30237 |
| 2025-09-10 | -17.65 | $5.99 | 58856 |
| 2025-09-09 | -25.49 | $5.95 | 20515 |
| 2025-09-08 | -30.19 | $5.92 | 40410 |
| 2025-09-05 | -18.87 | $5.98 | 25849 |
| 2025-09-04 | -16.98 | $5.99 | 37606 |
| 2025-09-03 | -18.87 | $5.98 | 26406 |
| 2025-09-02 | -24.53 | $5.95 | 50541 |
| 2025-08-29 | -11.32 | $6.02 | 94000 |
| 2025-08-28 | -17.78 | $5.92 | 31129 |
| 2025-08-27 | -28.89 | $5.87 | 40400 |
| 2025-08-26 | -35.56 | $5.84 | 30500 |
| 2025-08-25 | -46.67 | $5.79 | 104915 |
| 2025-08-22 | -18.60 | $5.90 | 39206 |
| 2025-08-21 | -50.00 | $5.82 | 33418 |
| 2025-08-20 | -51.72 | $5.83 | 15134 |
| 2025-08-19 | -46.55 | $5.86 | 59539 |
| 2025-08-18 | -44.83 | $5.87 | 36738 |
| 2025-08-15 | -51.72 | $5.83 | 24400 |
| 2025-08-14 | -82.76 | $5.65 | 21044 |
| 2025-08-13 | -65.52 | $5.75 | 65731 |
| 2025-08-12 | -83.33 | $5.63 | 31800 |
| 2025-08-11 | -91.67 | $5.58 | 38000 |
| 2025-08-08 | -80.33 | $5.65 | 47683 |
| 2025-08-07 | -78.69 | $5.66 | 20500 |
| 2025-08-06 | -73.77 | $5.69 | 46936 |
| 2025-08-05 | -78.69 | $5.66 | 58323 |
| 2025-08-04 | -83.61 | $5.63 | 53200 |
| 2025-08-01 | -86.89 | $5.61 | 58424 |
| 2025-07-31 | -88.52 | $5.60 | 71600 |
| 2025-07-30 | -80.33 | $5.65 | 75148 |
| 2025-07-29 | -60.66 | $5.77 | 43200 |
| 2025-07-28 | -59.02 | $5.78 | 59908 |
| 2025-07-25 | -37.70 | $5.91 | 78427 |
| 2025-07-24 | -9.84 | $6.08 | 121300 |
| 2025-07-23 | -18.03 | $6.03 | 81440 |
| 2025-07-22 | -18.03 | $6.03 | 194100 |
| 2025-07-21 | -39.34 | $5.90 | 131730 |
| 2025-07-18 | -45.90 | $5.86 | 122433 |
| 2025-07-17 | -60.66 | $5.77 | 109200 |
| 2025-07-16 | -89.04 | $5.61 | 170542 |
| 2025-07-15 | -67.61 | $5.78 | 115737 |
| 2025-07-14 | -25.35 | $6.08 | 229408 |
| 2025-07-11 | -42.25 | $5.96 | 114700 |
| 2025-07-10 | -36.62 | $6.00 | 174398 |
| 2025-07-09 | -53.52 | $5.88 | 60200 |
| 2025-07-08 | -53.52 | $5.88 | 96600 |
| 2025-07-07 | -57.75 | $5.85 | 136200 |
| 2025-07-03 | -71.05 | $5.72 | 35000 |
| 2025-07-02 | -63.16 | $5.78 | 164900 |
| 2025-07-01 | -60.53 | $5.80 | 75400 |
| 2025-06-30 | -65.79 | $5.76 | 31500 |
| 2025-06-27 | -67.11 | $5.75 | 53909 |
| 2025-06-26 | -55.26 | $5.84 | 75601 |
| 2025-06-25 | -90.79 | $5.57 | 82400 |
| 2025-06-24 | -63.16 | $5.78 | 76646 |
| 2025-06-23 | -40.79 | $5.95 | 66300 |
| 2025-06-20 | -57.89 | $5.82 | 61000 |
| 2025-06-18 | -39.47 | $5.96 | 51117 |
| 2025-06-17 | -44.74 | $5.92 | 82458 |
| 2025-06-16 | -8.96 | $6.11 | 116600 |
| 2025-06-13 | -23.53 | $5.89 | 113200 |
| 2025-06-12 | -47.06 | $5.77 | 76200 |
| 2025-06-11 | -41.18 | $5.80 | 59635 |
| 2025-06-10 | -46.30 | $5.79 | 75945 |
| 2025-06-09 | -46.30 | $5.79 | 56202 |
| 2025-06-06 | -57.41 | $5.73 | 35800 |
| 2025-06-05 | -85.19 | $5.58 | 86900 |
| 2025-06-04 | -95.74 | $5.59 | 116053 |
| 2025-06-03 | -51.06 | $5.80 | 77400 |
| 2025-06-02 | -36.17 | $5.87 | 63800 |
| 2025-05-30 | -53.19 | $5.79 | 93423 |
| 2025-05-29 | -48.94 | $5.81 | 58600 |
| 2025-05-28 | -70.21 | $5.71 | 28744 |
| 2025-05-27 | -73.02 | $5.74 | 55500 |
| 2025-05-23 | -68.00 | $5.81 | 39406 |
| 2025-05-22 | -67.47 | $5.84 | 28736 |
| 2025-05-21 | -60.24 | $5.90 | 38685 |
| 2025-05-20 | -55.42 | $5.94 | 37401 |
| 2025-05-19 | -59.04 | $5.91 | 31600 |
| 2025-05-16 | -68.67 | $5.83 | 25313 |
| 2025-05-15 | -72.29 | $5.80 | 55300 |
| 2025-05-14 | -63.86 | $5.87 | 29987 |
| 2025-05-13 | -55.68 | $5.91 | 52222 |
| 2025-05-12 | -62.50 | $5.85 | 64608 |
| 2025-05-09 | -72.73 | $5.76 | 52500 |
| 2025-05-08 | -75.00 | $5.74 | 50600 |
| 2025-05-07 | -79.05 | $5.57 | 75920 |
| 2025-05-06 | -69.52 | $5.67 | 25400 |
| 2025-05-05 | -54.10 | $5.74 | 43100 |
| 2025-05-02 | -50.00 | $5.75 | 125712 |
| 2025-05-01 | -41.54 | $5.86 | 38019 |
| 2025-04-30 | -41.54 | $5.86 | 45700 |
| 2025-04-29 | -39.23 | $5.89 | 91300 |
| 2025-04-28 | -22.31 | $6.11 | 100439 |
| 2025-04-25 | -6.92 | $6.31 | 199442 |
| 2025-04-24 | -34.17 | $5.89 | 119300 |
| 2025-04-23 | -56.67 | $5.62 | 58325 |
| 2025-04-22 | -46.67 | $5.74 | 147191 |
| 2025-04-21 | -16.67 | $6.10 | 144210 |
| 2025-04-17 | -41.33 | $5.98 | 73464 |
| 2025-04-16 | -50.67 | $5.84 | 112666 |
| 2025-04-15 | -43.33 | $5.95 | 134428 |
| 2025-04-14 | -35.33 | $6.07 | 215632 |
| 2025-04-11 | -23.33 | $6.25 | 250100 |
| 2025-04-10 | -57.33 | $5.74 | 136500 |
| 2025-04-09 | -72.67 | $5.51 | 151600 |
| 2025-04-08 | -74.67 | $5.48 | 142411 |
| 2025-04-07 | -64.74 | $5.59 | 215939 |
| 2025-04-04 | -85.63 | $5.23 | 66692 |
| 2025-04-03 | -74.38 | $5.41 | 48723 |
| 2025-04-02 | -57.99 | $5.62 | 35504 |
| 2025-04-01 | -54.74 | $5.56 | 45800 |
| 2025-03-31 | -60.91 | $5.40 | 67400 |
| 2025-03-28 | -56.85 | $5.48 | 78409 |
| 2025-03-27 | -42.64 | $5.76 | 28000 |
| 2025-03-26 | -38.58 | $5.84 | 62311 |
| 2025-03-25 | -56.85 | $5.48 | 79600 |
| 2025-03-24 | -64.47 | $5.33 | 220500 |
| 2025-03-21 | -47.21 | $5.67 | 273600 |
| 2025-03-20 | -5.08 | $6.50 | 92900 |
| 2025-03-19 | -3.16 | $6.47 | 92127 |
| 2025-03-18 | -6.70 | $6.30 | 128300 |
| 2025-03-17 | -4.38 | $5.94 | 109916 |
| 2025-03-14 | -17.65 | $5.75 | 178216 |
| 2025-03-13 | -13.13 | $5.49 | 67643 |
| 2025-03-12 | -28.28 | $5.34 | 43514 |
| 2025-03-11 | -36.36 | $5.26 | 34700 |
| 2025-03-10 | -52.53 | $5.10 | 101700 |
| 2025-03-07 | -47.47 | $5.15 | 75200 |
| 2025-03-06 | -24.24 | $5.38 | 105481 |
| 2025-03-05 | -71.72 | $4.91 | 124600 |
| 2025-03-04 | -83.84 | $4.79 | 97234 |
| 2025-03-03 | -97.50 | $4.84 | 87616 |
| 2025-02-28 | -64.29 | $5.08 | 29139 |
| 2025-02-27 | -58.65 | $5.21 | 106316 |
| 2025-02-26 | -79.64 | $5.12 | 55001 |
| 2025-02-25 | -90.67 | $4.96 | 96410 |
| 2025-02-24 | -85.94 | $5.14 | 74000 |
| 2025-02-21 | -79.17 | $5.33 | 118700 |
| 2025-02-20 | -73.70 | $5.49 | 36810 |
| 2025-02-19 | -74.44 | $5.47 | 64330 |
| 2025-02-18 | -76.01 | $5.43 | 112400 |
| 2025-02-14 | -81.56 | $5.42 | 56436 |
| 2025-02-13 | -82.13 | $5.45 | 52900 |
| 2025-02-12 | -84.84 | $5.40 | 64100 |
| 2025-02-11 | -87.29 | $5.30 | 72200 |
| 2025-02-10 | -87.29 | $5.30 | 95700 |
| 2025-02-07 | -87.78 | $5.28 | 80342 |
| 2025-02-06 | -92.91 | $5.07 | 68616 |
| 2025-02-05 | -88.51 | $5.25 | 92500 |
| 2025-02-04 | -87.29 | $5.30 | 159601 |
| 2025-02-03 | -89.73 | $5.20 | 299995 |
| 2025-01-31 | -93.40 | $5.05 | 246000 |
| 2025-01-30 | -99.18 | $5.24 | 402647 |
| 2025-01-29 | -96.78 | $5.86 | 256810 |
| 2025-01-28 | -99.63 | $6.21 | 198271 |
| 2025-01-27 | -90.83 | $6.69 | 182205 |
| 2025-01-24 | -85.95 | $7.28 | 73836 |
| 2025-01-23 | -80.54 | $7.38 | 71006 |
| 2025-01-22 | -91.35 | $7.18 | 97700 |
| 2025-01-21 | -98.26 | $7.18 | 338315 |
| 2025-01-17 | -95.21 | $7.48 | 318844 |
| 2025-01-16 | -48.63 | $8.16 | 79300 |
| 2025-01-15 | -7.53 | $8.76 | 196140 |
| 2025-01-14 | -7.63 | $8.62 | 123800 |
| 2025-01-13 | -13.08 | $8.54 | 95760 |
| 2025-01-10 | -25.71 | $8.45 | 80633 |
| 2025-01-08 | -33.33 | $8.37 | 97712 |
| 2025-01-07 | -44.97 | $8.34 | 87437 |
| 2025-01-06 | -41.42 | $8.40 | 53641 |
| 2025-01-03 | -38.46 | $8.45 | 85800 |
| 2025-01-02 | -38.46 | $8.45 | 93392 |
| 2024-12-31 | -63.31 | $8.03 | 78800 |
| 2024-12-30 | -93.49 | $7.52 | 169900 |
| 2024-12-27 | -93.38 | $7.83 | 145596 |
| 2024-12-26 | -95.12 | $7.93 | 82800 |
| 2024-12-24 | -91.23 | $8.06 | 29400 |
| 2024-12-23 | -88.55 | $8.11 | 29614 |
| 2024-12-20 | -84.67 | $8.19 | 38209 |
| 2024-12-19 | -90.00 | $8.11 | 33600 |
| 2024-12-18 | -87.33 | $8.15 | 53000 |
| 2024-12-17 | -81.33 | $8.24 | 58216 |
| 2024-12-16 | -77.33 | $8.30 | 79120 |
| 2024-12-13 | -57.33 | $8.60 | 17536 |
| 2024-12-12 | -62.00 | $8.53 | 45200 |
| 2024-12-11 | -49.33 | $8.72 | 34208 |
| 2024-12-10 | -66.00 | $8.47 | 42400 |
| 2024-12-09 | -42.67 | $8.82 | 87900 |
| 2024-12-06 | -51.33 | $8.69 | 67300 |
| 2024-12-05 | -55.33 | $8.63 | 142800 |
| 2024-12-04 | -84.67 | $8.19 | 92441 |
| 2024-12-03 | -98.26 | $8.33 | 151633 |
| 2024-12-02 | -93.26 | $8.63 | 103360 |
| 2024-11-29 | -87.50 | $8.76 | 39400 |
| 2024-11-27 | -97.30 | $8.74 | 37344 |
| 2024-11-26 | -95.83 | $8.77 | 44818 |
| 2024-11-25 | -63.89 | $9.00 | 48710 |
| 2024-11-22 | -26.39 | $9.27 | 92402 |
| 2024-11-21 | -50.00 | $9.14 | 43200 |
| 2024-11-20 | -57.50 | $9.08 | 37410 |
| 2024-11-19 | -38.75 | $9.23 | 85631 |
| 2024-11-18 | -78.75 | $8.91 | 24500 |
| 2024-11-15 | -85.00 | $8.86 | 33202 |
| 2024-11-14 | -83.75 | $8.87 | 53900 |
| 2024-11-13 | -82.50 | $8.88 | 27220 |
| 2024-11-12 | -79.01 | $8.91 | 21224 |
| 2024-11-11 | -77.78 | $8.96 | 41000 |
| 2024-11-08 | -94.90 | $8.82 | 52100 |
| 2024-11-07 | -98.05 | $8.80 | 45119 |
| 2024-11-06 | -100.00 | $8.77 | 68000 |
| 2024-11-05 | -96.03 | $8.86 | 30026 |
| 2024-11-04 | -96.69 | $8.85 | 49000 |
| 2024-11-01 | -98.68 | $8.82 | 22000 |
| 2024-10-31 | -100.00 | $8.80 | 32918 |
| 2024-10-30 | -93.24 | $8.93 | 53300 |
| 2024-10-29 | -97.22 | $8.91 | 112716 |
| 2024-10-28 | -86.76 | $9.13 | 62342 |
| 2024-10-25 | -61.76 | $9.47 | 98949 |
| 2024-10-24 | -69.85 | $9.36 | 70035 |
| 2024-10-23 | -93.38 | $9.04 | 43700 |
| 2024-10-22 | -98.37 | $9.10 | 39700 |
| 2024-10-21 | -96.75 | $9.12 | 44619 |
| 2024-10-18 | -94.96 | $9.18 | 52600 |
| 2024-10-17 | -84.87 | $9.30 | 91900 |
| 2024-10-16 | -88.50 | $9.31 | 147700 |
| 2024-10-15 | -58.91 | $9.55 | 144076 |
| 2024-10-14 | -3.10 | $10.27 | 198100 |
| 2024-10-11 | -12.39 | $10.00 | 125049 |
| 2024-10-10 | -10.87 | $9.83 | 91502 |
| 2024-10-09 | -16.09 | $9.74 | 82733 |
| 2024-10-08 | -3.41 | $9.85 | 108100 |
| 2024-10-07 | -5.68 | $9.83 | 147615 |
| 2024-10-04 | -13.70 | $9.63 | 49300 |
| 2024-10-03 | -4.29 | $9.67 | 60100 |
| 2024-10-02 | -15.71 | $9.59 | 110300 |
| 2024-10-01 | -16.67 | $9.50 | 102331 |
| 2024-09-30 | -8.00 | $9.46 | 47100 |
| 2024-09-27 | -20.00 | $9.40 | 22609 |
| 2024-09-26 | -44.00 | $9.28 | 37205 |
| 2024-09-25 | -32.00 | $9.34 | 15069 |
| 2024-09-24 | -38.00 | $9.31 | 16200 |
| 2024-09-23 | -56.00 | $9.22 | 36716 |
| 2024-09-20 | -17.39 | $9.38 | 20447 |
| 2024-09-19 | -13.04 | $9.40 | 42438 |
| 2024-09-18 | -81.25 | $9.09 | 28100 |
| 2024-09-17 | -82.00 | $9.09 | 27945 |
| 2024-09-16 | -94.55 | $9.03 | 83500 |
| 2024-09-13 | -69.09 | $9.17 | 31839 |
| 2024-09-12 | -78.18 | $9.12 | 30130 |
| 2024-09-11 | -94.55 | $9.03 | 25300 |
| 2024-09-10 | -96.36 | $9.02 | 29648 |
| 2024-09-09 | -78.18 | $9.12 | 39600 |
| 2024-09-06 | -65.45 | $9.19 | 29601 |
| 2024-09-05 | -67.27 | $9.18 | 63300 |
| 2024-09-04 | -96.36 | $9.02 | 28900 |
| 2024-09-03 | -73.33 | $9.11 | 48900 |
| 2024-08-30 | -41.33 | $9.24 | 25500 |
| 2024-08-29 | -38.67 | $9.26 | 19233 |
| 2024-08-28 | -40.00 | $9.25 | 6500 |
| 2024-08-27 | -40.00 | $9.25 | 57445 |
| 2024-08-26 | -22.67 | $9.38 | 19812 |
| 2024-08-23 | -36.00 | $9.28 | 20400 |
| 2024-08-22 | -30.67 | $9.32 | 26900 |
| 2024-08-21 | -16.00 | $9.43 | 19800 |
| 2024-08-20 | -18.67 | $9.41 | 24822 |
| 2024-08-19 | -16.00 | $9.43 | 61000 |
| 2024-08-16 | -3.28 | $9.39 | 56433 |
| 2024-08-15 | -27.87 | $9.24 | 19333 |
| 2024-08-14 | -42.25 | $9.21 | 18126 |
| 2024-08-13 | -49.30 | $9.16 | 21000 |
| 2024-08-12 | -49.30 | $9.16 | 36600 |
| 2024-08-09 | -57.14 | $9.13 | 17032 |
| 2024-08-08 | -78.74 | $9.07 | 24000 |
| 2024-08-07 | -83.46 | $9.01 | 13517 |
| 2024-08-06 | -85.83 | $8.98 | 30100 |
| 2024-08-05 | -86.61 | $8.97 | 62633 |
| 2024-08-02 | -95.61 | $8.98 | 69427 |
| 2024-08-01 | -89.47 | $9.05 | 29406 |
| 2024-07-31 | -71.93 | $9.25 | 30614 |
| 2024-07-30 | -76.32 | $9.20 | 49800 |
| 2024-07-29 | -81.58 | $9.14 | 104952 |
| 2024-07-26 | -75.44 | $9.21 | 88928 |
| 2024-07-25 | -71.93 | $9.25 | 65600 |
| 2024-07-24 | -68.42 | $9.29 | 135000 |
| 2024-07-23 | -98.25 | $8.95 | 51606 |
| 2024-07-22 | -96.81 | $9.16 | 78500 |
| 2024-07-19 | -82.24 | $9.19 | 45044 |
| 2024-07-18 | -71.03 | $9.31 | 95386 |
| 2024-07-17 | -64.49 | $9.38 | 49130 |
| 2024-07-16 | -59.81 | $9.43 | 117630 |
| 2024-07-15 | -64.49 | $9.38 | 157500 |
| 2024-07-12 | -14.02 | $9.92 | 371312 |
| 2024-07-11 | -6.25 | $9.75 | 174546 |
| 2024-07-10 | -34.18 | $9.48 | 113100 |
| 2024-07-09 | -52.08 | $9.25 | 87175 |
| 2024-07-08 | -16.52 | $9.56 | 184714 |
| 2024-07-05 | -21.19 | $9.35 | 38684 |
| 2024-07-03 | -33.90 | $9.20 | 23825 |
| 2024-07-02 | -16.95 | $9.40 | 18302 |
| 2024-07-01 | -11.02 | $9.47 | 33600 |
| 2024-06-28 | -15.25 | $9.42 | 18200 |
| 2024-06-27 | -29.66 | $9.25 | 24143 |
| 2024-06-26 | -23.73 | $9.32 | 37100 |
| 2024-06-25 | -16.10 | $9.41 | 31200 |
| 2024-06-24 | -1.69 | $9.58 | 79600 |
| 2024-06-21 | -27.78 | $9.20 | 54327 |
| 2024-06-20 | -12.04 | $9.37 | 74800 |
| 2024-06-18 | -24.07 | $9.24 | 62348 |
| 2024-06-17 | -36.44 | $9.17 | 21800 |
| 2024-06-14 | -45.76 | $9.06 | 15500 |
| 2024-06-13 | -40.63 | $9.18 | 41126 |
| 2024-06-12 | -44.20 | $9.19 | 47800 |
| 2024-06-11 | -50.72 | $9.10 | 52200 |
| 2024-06-10 | -67.39 | $8.87 | 45100 |
| 2024-06-07 | -78.34 | $8.76 | 70649 |
| 2024-06-06 | -86.31 | $8.65 | 134200 |
| 2024-06-05 | -91.89 | $8.79 | 102300 |
| 2024-06-04 | -91.54 | $8.96 | 60545 |
| 2024-06-03 | -79.31 | $9.23 | 74800 |
| 2024-05-31 | -89.66 | $9.11 | 20349 |
| 2024-05-30 | -88.79 | $9.12 | 26616 |
| 2024-05-29 | -82.76 | $9.19 | 25737 |
| 2024-05-28 | -75.00 | $9.29 | 88832 |
| 2024-05-24 | -70.00 | $9.35 | 104100 |
| 2024-05-23 | -95.83 | $9.04 | 78515 |
| 2024-05-22 | -90.63 | $9.32 | 40300 |
| 2024-05-21 | -89.41 | $9.43 | 27200 |
| 2024-05-20 | -90.59 | $9.42 | 59600 |
| 2024-05-17 | -88.61 | $9.49 | 29316 |
| 2024-05-16 | -89.87 | $9.48 | 89918 |
| 2024-05-15 | -67.09 | $9.66 | 21513 |
| 2024-05-14 | -73.42 | $9.61 | 37238 |
| 2024-05-13 | -74.68 | $9.60 | 36032 |
| 2024-05-10 | -79.75 | $9.56 | 67800 |
| 2024-05-09 | -17.72 | $10.05 | 45600 |
| 2024-05-08 | -40.37 | $10.05 | 37504 |
| 2024-05-07 | -57.60 | $9.93 | 26840 |
| 2024-05-06 | -73.30 | $9.87 | 42500 |
| 2024-05-03 | -75.88 | $9.88 | 27610 |
| 2024-05-02 | -71.57 | $9.98 | 16201 |
| 2024-05-01 | -86.26 | $9.69 | 44749 |
| 2024-04-30 | -75.78 | $9.94 | 26609 |
| 2024-04-29 | -67.71 | $10.12 | 34500 |
| 2024-04-26 | -85.20 | $9.73 | 40600 |
| 2024-04-25 | -78.03 | $9.89 | 64848 |
| 2024-04-24 | -77.58 | $9.90 | 36800 |
| 2024-04-23 | -93.27 | $9.55 | 61100 |
| 2024-04-22 | -96.82 | $9.50 | 54700 |
| 2024-04-19 | -84.79 | $9.79 | 42100 |
| 2024-04-18 | -92.17 | $9.63 | 32634 |
| 2024-04-17 | -96.77 | $9.53 | 61600 |
| 2024-04-16 | -86.73 | $9.93 | 26203 |
| 2024-04-15 | -86.73 | $9.93 | 65800 |
| 2024-04-12 | -87.50 | $9.81 | 117905 |
| 2024-04-11 | -64.06 | $10.24 | 96200 |
| 2024-04-10 | -56.68 | $10.40 | 80040 |
| 2024-04-09 | -44.78 | $10.60 | 172908 |
| 2024-04-08 | -30.29 | $10.90 | 69000 |
| 2024-04-05 | -18.67 | $11.18 | 32700 |
| 2024-04-04 | -13.69 | $11.30 | 80723 |
| 2024-04-03 | -16.60 | $11.23 | 63400 |
| 2024-04-02 | -1.68 | $11.19 | 40600 |
| 2024-04-01 | -2.33 | $10.95 | 56246 |
| 2024-03-28 | -5.15 | $10.69 | 31135 |
| 2024-03-27 | -21.52 | $10.60 | 30000 |
| 2024-03-26 | -30.04 | $10.41 | 29400 |
| 2024-03-25 | -19.28 | $10.65 | 50306 |
| 2024-03-22 | -47.95 | $10.12 | 45400 |
| 2024-03-21 | -41.83 | $10.38 | 36507 |
| 2024-03-20 | -44.53 | $10.32 | 56300 |
| 2024-03-19 | -57.74 | $9.97 | 42500 |
| 2024-03-18 | -63.47 | $9.84 | 76844 |
| 2024-03-15 | -70.53 | $9.69 | 50820 |
| 2024-03-14 | -76.43 | $9.55 | 25035 |
| 2024-03-13 | -74.41 | $9.61 | 35300 |
| 2024-03-12 | -79.80 | $9.45 | 33626 |
| 2024-03-11 | -84.18 | $9.32 | 96400 |
| 2024-03-08 | -80.13 | $9.47 | 49500 |
| 2024-03-07 | -75.80 | $9.61 | 45752 |
| 2024-03-06 | -73.89 | $9.67 | 81833 |
| 2024-03-05 | -79.30 | $9.50 | 112300 |
| 2024-03-04 | -94.19 | $9.07 | 224004 |
| 2024-03-01 | -91.37 | $10.19 | 110300 |
| 2024-02-29 | -92.86 | $10.56 | 64300 |
| 2024-02-28 | -89.47 | $10.80 | 60310 |
| 2024-02-27 | -96.36 | $10.93 | 31523 |
| 2024-02-26 | -100.00 | $10.91 | 119914 |
| 2024-02-23 | -75.45 | $11.42 | 30800 |
| 2024-02-22 | -80.00 | $11.37 | 26700 |
| 2024-02-21 | -76.36 | $11.41 | 15003 |
| 2024-02-20 | -86.36 | $11.30 | 56309 |
| 2024-02-16 | -73.91 | $11.40 | 50700 |
| 2024-02-15 | -47.83 | $11.70 | 17019 |
| 2024-02-14 | -68.70 | $11.46 | 19431 |
| 2024-02-13 | -91.30 | $11.20 | 20800 |
| 2024-02-12 | -82.61 | $11.30 | 34000 |
| 2024-02-09 | -73.04 | $11.41 | 33433 |
| 2024-02-08 | -46.48 | $11.86 | 31400 |
| 2024-02-07 | -72.00 | $11.52 | 27500 |
| 2024-02-06 | -60.12 | $11.75 | 26329 |
| 2024-02-05 | -77.30 | $11.47 | 50721 |
| 2024-02-02 | -82.82 | $11.38 | 14907 |
| 2024-02-01 | -81.60 | $11.40 | 25400 |
| 2024-01-31 | -77.91 | $11.46 | 34600 |
| 2024-01-30 | -69.33 | $11.60 | 36400 |
| 2024-01-29 | -53.99 | $11.85 | 32101 |
| 2024-01-26 | -44.17 | $12.01 | 54600 |
| 2024-01-25 | -43.56 | $12.02 | 49031 |
| 2024-01-24 | -44.79 | $12.00 | 30733 |
| 2024-01-23 | -63.80 | $11.69 | 52200 |
| 2024-01-22 | -92.02 | $11.23 | 41500 |
| 2024-01-19 | -94.48 | $11.19 | 31100 |
| 2024-01-18 | -75.46 | $11.50 | 42100 |
| 2024-01-17 | -99.39 | $11.11 | 81800 |
| 2024-01-16 | -91.67 | $11.63 | 49403 |
| 2024-01-12 | -94.17 | $11.60 | 112700 |
| 2024-01-11 | -29.31 | $12.39 | 178000 |
| 2024-01-10 | -32.76 | $12.35 | 143749 |
| 2024-01-09 | -20.69 | $12.49 | 78335 |
| 2024-01-08 | -13.91 | $12.56 | 147300 |
| 2024-01-05 | -36.96 | $12.15 | 23679 |
| 2024-01-04 | -26.09 | $12.25 | 26400 |
| 2024-01-03 | -11.96 | $12.38 | 35439 |
| 2024-01-02 | -33.70 | $12.18 | 28900 |
| 2023-12-29 | -51.09 | $12.02 | 32400 |
| 2023-12-28 | -65.22 | $11.89 | 50300 |
| 2023-12-27 | -78.26 | $11.77 | 38527 |
| 2023-12-26 | -63.04 | $11.91 | 31192 |
| 2023-12-22 | -57.61 | $11.96 | 49400 |
| 2023-12-21 | -44.57 | $12.08 | 26400 |
| 2023-12-20 | -42.39 | $12.10 | 31719 |
| 2023-12-19 | -19.75 | $12.22 | 34012 |
| 2023-12-18 | -37.18 | $12.06 | 27939 |
| 2023-12-15 | -76.92 | $11.75 | 51327 |
| 2023-12-14 | -32.05 | $12.10 | 32400 |
| 2023-12-13 | -60.26 | $11.88 | 13600 |
| 2023-12-12 | -94.52 | $11.66 | 44919 |
| 2023-12-11 | -64.62 | $11.93 | 18621 |
| 2023-12-08 | -41.54 | $12.08 | 21315 |
| 2023-12-07 | -90.77 | $11.76 | 61200 |
| 2023-12-06 | -61.82 | $12.01 | 27200 |
| 2023-12-05 | -12.28 | $12.28 | 42800 |
| 2023-12-04 | -40.00 | $12.05 | 26492 |
| 2023-12-01 | -20.41 | $12.17 | 13100 |
| 2023-11-30 | -66.67 | $11.98 | 23800 |
| 2023-11-29 | -80.65 | $11.90 | 24300 |
| 2023-11-28 | -90.32 | $11.84 | 23119 |
| 2023-11-27 | -73.85 | $11.92 | 21100 |
| 2023-11-24 | -58.46 | $12.02 | 5700 |
| 2023-11-22 | -72.31 | $11.93 | 21400 |
| 2023-11-21 | -69.23 | $11.95 | 17700 |
| 2023-11-20 | -83.08 | $11.86 | 25600 |
| 2023-11-17 | -83.08 | $11.86 | 27500 |
| 2023-11-16 | -67.69 | $11.96 | 17746 |
| 2023-11-15 | -67.69 | $11.96 | 20324 |
| 2023-11-14 | -56.72 | $12.04 | 19816 |
| 2023-11-13 | -85.07 | $11.85 | 25100 |
| 2023-11-10 | -67.14 | $11.95 | 17640 |
| 2023-11-09 | -67.80 | $12.10 | 13800 |
| 2023-11-08 | -79.78 | $12.08 | 23900 |
| 2023-11-07 | -82.02 | $12.04 | 43200 |
| 2023-11-06 | -82.63 | $12.09 | 17144 |
| 2023-11-03 | -85.65 | $12.04 | 9828 |
| 2023-11-02 | -79.37 | $12.18 | 22836 |
| 2023-11-01 | -75.34 | $12.27 | 36100 |
| 2023-10-31 | -80.27 | $12.16 | 23132 |
| 2023-10-30 | -91.03 | $11.92 | 31643 |
| 2023-10-27 | -90.13 | $11.94 | 32400 |
| 2023-10-26 | -76.68 | $12.24 | 44400 |
| 2023-10-25 | -81.17 | $12.14 | 44300 |
| 2023-10-24 | -72.65 | $12.33 | 50746 |
| 2023-10-23 | -75.34 | $12.27 | 38700 |
| 2023-10-20 | -88.34 | $11.98 | 33833 |
| 2023-10-19 | -79.37 | $12.18 | 19712 |
| 2023-10-18 | -77.58 | $12.22 | 37621 |
| 2023-10-17 | -93.72 | $11.86 | 36600 |
| 2023-10-16 | -88.79 | $11.97 | 100400 |
| 2023-10-13 | -88.57 | $12.40 | 71003 |
| 2023-10-12 | -50.29 | $13.07 | 136132 |
| 2023-10-11 | -36.57 | $13.31 | 86900 |
| 2023-10-10 | -25.71 | $13.50 | 61135 |
| 2023-10-09 | -16.00 | $13.67 | 78800 |
| 2023-10-06 | -25.63 | $13.39 | 69166 |
| 2023-10-05 | -75.00 | $12.60 | 44741 |
| 2023-10-04 | -85.53 | $12.44 | 75000 |
| 2023-10-03 | -65.67 | $12.92 | 55018 |
| 2023-10-02 | -22.39 | $13.50 | 24500 |
| 2023-09-29 | -12.69 | $13.63 | 13362 |
| 2023-09-28 | -11.94 | $13.64 | 30200 |
| 2023-09-27 | -4.48 | $13.74 | 41700 |
| 2023-09-26 | -8.94 | $13.53 | 16200 |
| 2023-09-25 | -6.98 | $13.55 | 16206 |
| 2023-09-22 | -22.70 | $13.32 | 11007 |
| 2023-09-21 | -20.35 | $13.29 | 52500 |
| 2023-09-20 | -12.21 | $13.43 | 47700 |
| 2023-09-19 | -5.23 | $13.55 | 36914 |
| 2023-09-18 | -4.29 | $13.48 | 58923 |
| 2023-09-15 | -7.69 | $13.24 | 21000 |
| 2023-09-14 | -5.59 | $13.27 | 25800 |
| 2023-09-13 | -8.27 | $13.14 | 35500 |
| 2023-09-12 | 0.00 | $13.25 | 66549 |
| 2023-09-11 | -19.82 | $12.81 | 37600 |
| 2023-09-08 | -17.12 | $12.84 | 20796 |
| 2023-09-07 | -26.13 | $12.74 | 14100 |
| 2023-09-06 | -42.34 | $12.56 | 33200 |
| 2023-09-05 | -10.81 | $12.91 | 38636 |
| 2023-09-01 | -15.31 | $12.75 | 11529 |
| 2023-08-31 | -20.41 | $12.70 | 22510 |
| 2023-08-30 | -9.18 | $12.81 | 13200 |
| 2023-08-29 | -33.67 | $12.57 | 31047 |
| 2023-08-28 | -38.78 | $12.52 | 26700 |
| 2023-08-25 | -48.98 | $12.42 | 27157 |
| 2023-08-24 | -71.84 | $12.16 | 35812 |
| 2023-08-23 | -67.31 | $12.20 | 39400 |
| 2023-08-22 | -25.00 | $12.64 | 49301 |
| 2023-08-21 | -3.50 | $12.75 | 19400 |
| 2023-08-18 | -7.74 | $12.68 | 16820 |
| 2023-08-17 | -12.26 | $12.61 | 25700 |
| 2023-08-16 | -21.79 | $12.46 | 13333 |
| 2023-08-15 | -26.92 | $12.38 | 17054 |
| 2023-08-14 | -24.36 | $12.42 | 25236 |
| 2023-08-11 | -34.12 | $12.36 | 24808 |
| 2023-08-10 | -50.72 | $12.26 | 34200 |
| 2023-08-09 | -56.71 | $12.37 | 41323 |
| 2023-08-08 | -63.98 | $12.18 | 42700 |
| 2023-08-07 | -68.97 | $12.05 | 22104 |
| 2023-08-04 | -64.37 | $12.17 | 80345 |
| 2023-08-03 | -70.50 | $12.01 | 28714 |
| 2023-08-02 | -58.62 | $12.32 | 44840 |
| 2023-08-01 | -48.66 | $12.58 | 74809 |
| 2023-07-31 | -58.24 | $12.33 | 54200 |
| 2023-07-28 | -72.80 | $11.95 | 28900 |
| 2023-07-27 | -75.86 | $11.87 | 59343 |
| 2023-07-26 | -73.95 | $11.92 | 44800 |
| 2023-07-25 | -72.03 | $11.97 | 67042 |
| 2023-07-24 | -95.79 | $11.35 | 74073 |
| 2023-07-21 | -98.08 | $11.29 | 80500 |
| 2023-07-20 | -93.49 | $11.41 | 80700 |
| 2023-07-19 | -99.12 | $11.60 | 95900 |
| 2023-07-18 | -89.73 | $12.19 | 77334 |
| 2023-07-17 | -75.68 | $12.45 | 70700 |
| 2023-07-14 | -42.93 | $12.97 | 121308 |
| 2023-07-13 | -8.78 | $13.67 | 131310 |
| 2023-07-12 | -27.50 | $13.25 | 143300 |
| 2023-07-11 | -16.50 | $13.47 | 100600 |
| 2023-07-10 | 0.00 | $13.65 | 96458 |
| 2023-07-07 | -10.61 | $13.40 | 69222 |
| 2023-07-06 | -20.00 | $13.20 | 56807 |
| 2023-07-05 | -0.61 | $13.44 | 52500 |
| 2023-07-03 | -11.63 | $12.94 | 28900 |
| 2023-06-30 | -14.16 | $12.77 | 47704 |
| 2023-06-29 | -0.87 | $12.79 | 39200 |
| 2023-06-28 | -4.31 | $12.72 | 36900 |
| 2023-06-27 | -35.78 | $12.31 | 11936 |
| 2023-06-26 | -44.74 | $12.19 | 32800 |
| 2023-06-23 | -52.63 | $12.10 | 28217 |
| 2023-06-22 | -50.00 | $12.13 | 29729 |
| 2023-06-21 | -36.84 | $12.28 | 9800 |
| 2023-06-20 | -46.49 | $12.17 | 37813 |
| 2023-06-16 | -17.54 | $12.50 | 30400 |
| 2023-06-15 | -30.60 | $12.29 | 25414 |
| 2023-06-14 | -51.49 | $12.01 | 61415 |
| 2023-06-13 | -9.83 | $12.53 | 98200 |
| 2023-06-12 | -14.89 | $12.23 | 17144 |
| 2023-06-09 | -8.96 | $12.33 | 25900 |
| 2023-06-08 | -15.42 | $12.20 | 27968 |
| 2023-06-07 | -15.92 | $12.19 | 31500 |
| 2023-06-06 | -18.41 | $12.14 | 25626 |
| 2023-06-05 | -23.38 | $12.04 | 26476 |
| 2023-06-02 | -31.84 | $11.87 | 24100 |
| 2023-06-01 | -26.11 | $11.92 | 13200 |
| 2023-05-31 | -36.28 | $11.69 | 11800 |
| 2023-05-30 | -32.74 | $11.77 | 30300 |
| 2023-05-26 | -23.01 | $11.99 | 22642 |
| 2023-05-25 | -33.19 | $11.76 | 49243 |
| 2023-05-24 | -30.97 | $11.81 | 31833 |
| 2023-05-23 | -14.16 | $12.19 | 40441 |
| 2023-05-22 | -15.32 | $12.24 | 93700 |
| 2023-05-19 | -31.25 | $11.90 | 26300 |
| 2023-05-18 | -42.92 | $11.62 | 20103 |
| 2023-05-17 | -29.17 | $11.95 | 38900 |
| 2023-05-16 | -49.17 | $11.47 | 32900 |
| 2023-05-15 | -65.42 | $11.08 | 57200 |
| 2023-05-12 | -85.42 | $10.60 | 13900 |
| 2023-05-11 | -80.84 | $10.80 | 14600 |
| 2023-05-10 | -81.95 | $10.88 | 23829 |
| 2023-05-09 | -77.94 | $11.02 | 26114 |
| 2023-05-08 | -78.51 | $11.00 | 27633 |
| 2023-05-05 | -85.83 | $10.76 | 38900 |
| 2023-05-04 | -94.57 | $10.45 | 55900 |
| 2023-05-03 | -100.00 | $10.68 | 30734 |
| 2023-05-02 | -93.81 | $10.90 | 46200 |
| 2023-05-01 | -95.97 | $11.31 | 16500 |
| 2023-04-28 | -84.98 | $11.61 | 26402 |
| 2023-04-27 | -78.75 | $11.78 | 43804 |
| 2023-04-26 | -75.46 | $11.87 | 49200 |
| 2023-04-25 | -65.93 | $12.13 | 62323 |
| 2023-04-24 | -42.67 | $12.62 | 55120 |
| 2023-04-21 | -43.79 | $12.45 | 96700 |
| 2023-04-20 | -57.69 | $11.98 | 76700 |
| 2023-04-19 | -70.41 | $11.55 | 79736 |
| 2023-04-18 | -42.63 | $12.02 | 40400 |
| 2023-04-17 | -40.59 | $11.99 | 111611 |
| 2023-04-14 | -22.52 | $12.82 | 66800 |
| 2023-04-13 | -10.29 | $13.40 | 164470 |
| 2023-04-12 | -11.35 | $13.30 | 150122 |
| 2023-04-11 | -17.30 | $12.97 | 128700 |
| 2023-04-10 | -18.02 | $12.93 | 158625 |
| 2023-04-06 | -8.47 | $13.46 | 96600 |
| 2023-04-05 | -1.17 | $13.44 | 68512 |
| 2023-04-04 | -9.92 | $12.92 | 60432 |
| 2023-04-03 | -5.15 | $12.98 | 127738 |
| 2023-03-31 | -20.73 | $11.86 | 41500 |
| 2023-03-30 | -26.24 | $11.64 | 62085 |
| 2023-03-29 | -17.65 | $12.02 | 64000 |
| 2023-03-28 | -25.28 | $11.72 | 28039 |
| 2023-03-27 | -37.92 | $11.49 | 82000 |
| 2023-03-24 | -54.96 | $10.83 | 26234 |
| 2023-03-23 | -58.09 | $10.66 | 60121 |
| 2023-03-22 | -56.99 | $10.72 | 55900 |
| 2023-03-21 | -61.21 | $10.49 | 115005 |
| 2023-03-20 | -82.27 | $9.35 | 79422 |
| 2023-03-17 | -86.85 | $9.11 | 73500 |
| 2023-03-16 | -77.99 | $9.63 | 159447 |
| 2023-03-15 | -90.07 | $8.95 | 263500 |
| 2023-03-14 | -96.38 | $9.87 | 97200 |
| 2023-03-13 | -98.96 | $9.75 | 165300 |
| 2023-03-10 | -93.64 | $10.81 | 105400 |
| 2023-03-09 | -94.69 | $11.28 | 96010 |
| 2023-03-08 | -97.36 | $12.28 | 24082 |
| 2023-03-07 | -89.87 | $12.45 | 31604 |
| 2023-03-06 | -85.46 | $12.55 | 58730 |
| 2023-03-03 | -86.34 | $12.53 | 53300 |
| 2023-03-02 | -87.25 | $12.54 | 56300 |
| 2023-03-01 | -98.88 | $12.61 | 36000 |
| 2023-02-28 | -100.00 | $12.70 | 98520 |
| 2023-02-27 | -93.73 | $13.25 | 44330 |
| 2023-02-24 | -82.13 | $13.56 | 61722 |
| 2023-02-23 | -80.97 | $13.64 | 25314 |
| 2023-02-22 | -89.97 | $13.38 | 47215 |
| 2023-02-21 | -94.46 | $13.25 | 72708 |
| 2023-02-17 | -81.66 | $13.62 | 43221 |
| 2023-02-16 | -71.97 | $13.90 | 33200 |
| 2023-02-15 | -77.51 | $13.74 | 44100 |
| 2023-02-14 | -66.78 | $14.05 | 38200 |
| 2023-02-13 | -56.40 | $14.35 | 38604 |
| 2023-02-10 | -66.78 | $14.05 | 36820 |
| 2023-02-09 | -73.75 | $13.88 | 27600 |
| 2023-02-08 | -80.40 | $13.68 | 43200 |
| 2023-02-07 | -74.42 | $13.86 | 93600 |
| 2023-02-06 | -87.71 | $13.46 | 58900 |
| 2023-02-03 | -81.06 | $13.66 | 97215 |
| 2023-02-02 | -93.02 | $13.30 | 222800 |
| 2023-02-01 | -90.22 | $14.59 | 122548 |
| 2023-01-31 | -57.14 | $15.22 | 53501 |
| 2023-01-30 | -49.00 | $15.43 | 52400 |
| 2023-01-27 | -37.50 | $15.66 | 44123 |
| 2023-01-26 | -41.31 | $15.53 | 70500 |
| 2023-01-25 | -31.46 | $15.74 | 63749 |
| 2023-01-24 | -36.78 | $15.52 | 72546 |
| 2023-01-23 | -23.68 | $15.78 | 103503 |
| 2023-01-20 | -26.32 | $15.71 | 99600 |
| 2023-01-19 | -34.55 | $15.46 | 63527 |
| 2023-01-18 | -50.69 | $14.95 | 83400 |
| 2023-01-17 | -35.67 | $15.34 | 80531 |
| 2023-01-13 | -40.98 | $15.16 | 73132 |
| 2023-01-12 | -18.95 | $15.83 | 221000 |
| 2023-01-11 | -25.16 | $15.64 | 165248 |
| 2023-01-10 | -32.69 | $15.40 | 185881 |
| 2023-01-09 | -54.37 | $14.73 | 118900 |
| 2023-01-06 | -51.78 | $14.81 | 121900 |
| 2023-01-05 | -16.07 | $15.83 | 101181 |
| 2023-01-04 | -51.80 | $14.54 | 242134 |
| 2023-01-03 | -18.28 | $15.75 | 121267 |
| 2022-12-30 | -2.22 | $16.33 | 149600 |
| 2022-12-29 | -11.38 | $15.37 | 80903 |
| 2022-12-28 | -13.39 | $15.00 | 135726 |
| 2022-12-27 | -22.67 | $14.54 | 47600 |
| 2022-12-23 | -7.56 | $14.88 | 96400 |
| 2022-12-22 | -38.38 | $14.02 | 77900 |
| 2022-12-21 | -13.64 | $14.51 | 81819 |
| 2022-12-20 | -22.75 | $14.09 | 30100 |
| 2022-12-19 | -39.36 | $13.73 | 48631 |
| 2022-12-16 | -46.28 | $13.60 | 37100 |
| 2022-12-15 | -43.62 | $13.65 | 36915 |
| 2022-12-14 | -50.53 | $13.52 | 35907 |
| 2022-12-13 | -39.36 | $13.73 | 49287 |
| 2022-12-12 | -58.51 | $13.37 | 48037 |
| 2022-12-09 | -57.45 | $13.39 | 80232 |
| 2022-12-08 | -47.34 | $13.58 | 55400 |
| 2022-12-07 | -64.36 | $13.26 | 50500 |
| 2022-12-06 | -83.51 | $12.90 | 78728 |
| 2022-12-05 | -36.70 | $13.78 | 34400 |
| 2022-12-02 | -23.40 | $14.03 | 64500 |
| 2022-12-01 | -2.48 | $14.16 | 92800 |
| 2022-11-30 | -39.75 | $13.56 | 59600 |
| 2022-11-29 | -54.04 | $13.33 | 51201 |
| 2022-11-28 | -64.29 | $13.12 | 38300 |
| 2022-11-25 | -65.48 | $13.10 | 18314 |
| 2022-11-23 | -66.67 | $13.08 | 54500 |
| 2022-11-22 | -58.93 | $13.21 | 71800 |
| 2022-11-21 | -79.17 | $12.87 | 43655 |
| 2022-11-18 | -64.88 | $13.11 | 47900 |
| 2022-11-17 | -59.89 | $13.08 | 32613 |
| 2022-11-16 | -59.89 | $13.08 | 94431 |
| 2022-11-15 | -20.71 | $13.79 | 52400 |
| 2022-11-14 | -35.35 | $13.50 | 79548 |
| 2022-11-11 | -58.08 | $13.05 | 69826 |
| 2022-11-10 | -60.61 | $13.00 | 51100 |
| 2022-11-09 | -70.54 | $12.88 | 124700 |
| 2022-11-08 | -51.79 | $13.30 | 149800 |
| 2022-11-07 | -26.34 | $13.87 | 120310 |
| 2022-11-04 | -52.23 | $13.61 | 88032 |
| 2022-11-03 | -61.17 | $13.35 | 56847 |
| 2022-11-02 | -73.20 | $13.00 | 61900 |
| 2022-11-01 | -74.57 | $12.96 | 48400 |
| 2022-10-31 | -84.88 | $12.66 | 49000 |
| 2022-10-28 | -83.51 | $12.70 | 47600 |
| 2022-10-27 | -57.96 | $13.20 | 93204 |
| 2022-10-26 | -49.85 | $13.47 | 87400 |
| 2022-10-25 | -63.96 | $13.00 | 68600 |
| 2022-10-24 | -59.36 | $12.91 | 80301 |
| 2022-10-21 | -42.44 | $13.39 | 106307 |
| 2022-10-20 | -64.39 | $12.49 | 36441 |
| 2022-10-19 | -59.51 | $12.69 | 67519 |
| 2022-10-18 | -66.34 | $12.41 | 131408 |
| 2022-10-17 | -44.15 | $13.32 | 110500 |
| 2022-10-14 | -34.63 | $13.71 | 111400 |
| 2022-10-13 | -18.54 | $14.37 | 191373 |
| 2022-10-12 | -32.93 | $13.78 | 173461 |
| 2022-10-11 | -33.41 | $13.76 | 144500 |
| 2022-10-10 | -46.34 | $13.23 | 297405 |
| 2022-10-07 | -11.63 | $14.60 | 157900 |
| 2022-10-06 | -9.16 | $14.70 | 203926 |
| 2022-10-05 | -7.23 | $14.24 | 170070 |
| 2022-10-04 | -20.36 | $13.69 | 111000 |
| 2022-10-03 | -45.81 | $12.84 | 68900 |
| 2022-09-30 | -57.19 | $12.46 | 46621 |
| 2022-09-29 | -67.96 | $12.10 | 52300 |
| 2022-09-28 | -54.79 | $12.54 | 80300 |
| 2022-09-27 | -70.36 | $12.02 | 79700 |
| 2022-09-26 | -93.41 | $11.25 | 87627 |
| 2022-09-23 | -96.21 | $11.32 | 356800 |
| 2022-09-22 | -32.91 | $13.59 | 42700 |
| 2022-09-21 | -44.30 | $13.32 | 74200 |
| 2022-09-20 | -54.43 | $13.08 | 40249 |
| 2022-09-19 | -32.94 | $13.54 | 66200 |
| 2022-09-16 | -59.29 | $12.87 | 152131 |
| 2022-09-15 | -1.08 | $14.34 | 147300 |
| 2022-09-14 | -0.42 | $13.98 | 125600 |
| 2022-09-13 | -5.15 | $13.15 | 63501 |
| 2022-09-12 | -19.32 | $12.82 | 111200 |
| 2022-09-09 | -29.76 | $12.33 | 38500 |
| 2022-09-08 | -38.10 | $12.19 | 30448 |
| 2022-09-07 | -38.10 | $12.19 | 101000 |
| 2022-09-06 | -8.93 | $12.68 | 44139 |
| 2022-09-02 | -42.46 | $12.07 | 23300 |
| 2022-09-01 | -33.33 | $12.08 | 41300 |
| 2022-08-31 | -28.44 | $12.19 | 28008 |
| 2022-08-30 | -31.11 | $12.13 | 66900 |
| 2022-08-29 | -1.78 | $12.79 | 61000 |
| 2022-08-26 | -20.77 | $12.22 | 28400 |
| 2022-08-25 | -24.64 | $12.14 | 55214 |
| 2022-08-24 | -6.34 | $12.50 | 26400 |
| 2022-08-23 | -8.29 | $12.46 | 89600 |
| 2022-08-22 | -8.72 | $12.15 | 49845 |
| 2022-08-19 | -17.44 | $12.00 | 48537 |
| 2022-08-18 | -16.28 | $12.02 | 63601 |
| 2022-08-17 | -24.42 | $11.88 | 45722 |
| 2022-08-16 | -42.94 | $11.54 | 67932 |
| 2022-08-15 | -49.15 | $11.43 | 64200 |
| 2022-08-12 | -24.29 | $11.87 | 49420 |
| 2022-08-11 | -36.11 | $11.65 | 44135 |
| 2022-08-10 | -43.22 | $11.28 | 38527 |
| 2022-08-09 | -49.26 | $11.31 | 11238 |
| 2022-08-08 | -53.33 | $11.20 | 16630 |
| 2022-08-05 | -61.89 | $11.03 | 39500 |
| 2022-08-04 | -69.58 | $10.81 | 69500 |
| 2022-08-03 | -61.89 | $11.03 | 40937 |
| 2022-08-02 | -52.10 | $11.31 | 36345 |
| 2022-08-01 | -39.86 | $11.66 | 55144 |
| 2022-07-29 | -33.22 | $11.85 | 93100 |
| 2022-07-28 | -32.87 | $11.86 | 51121 |
| 2022-07-27 | -37.06 | $11.74 | 77683 |
| 2022-07-26 | -47.20 | $11.45 | 95200 |
| 2022-07-25 | -52.45 | $11.30 | 181144 |
| 2022-07-22 | -63.29 | $10.99 | 45200 |
| 2022-07-21 | -64.67 | $10.86 | 86000 |
| 2022-07-20 | -64.19 | $10.81 | 51832 |
| 2022-07-19 | -59.08 | $10.75 | 58694 |
| 2022-07-18 | -56.61 | $10.83 | 72000 |
| 2022-07-15 | -56.32 | $10.84 | 64800 |
| 2022-07-14 | -62.93 | $10.61 | 175893 |
| 2022-07-13 | -40.23 | $11.40 | 239309 |
| 2022-07-12 | -12.07 | $12.38 | 214731 |
| 2022-07-11 | -7.47 | $12.54 | 172980 |
| 2022-07-08 | -0.30 | $12.65 | 189603 |
| 2022-07-07 | -9.85 | $12.34 | 172100 |
| 2022-07-06 | -21.79 | $11.94 | 150000 |
| 2022-07-05 | -33.43 | $11.55 | 127856 |
| 2022-07-01 | -23.88 | $11.87 | 69500 |
| 2022-06-30 | -42.39 | $11.25 | 53208 |
| 2022-06-29 | -28.36 | $11.72 | 62800 |
| 2022-06-28 | -30.45 | $11.65 | 79000 |
| 2022-06-27 | -41.19 | $11.29 | 55528 |
| 2022-06-24 | -63.28 | $10.55 | 33602 |
| 2022-06-23 | -81.19 | $9.95 | 90700 |
| 2022-06-22 | -67.46 | $10.41 | 70100 |
| 2022-06-21 | -63.28 | $10.55 | 148251 |
| 2022-06-17 | -100.00 | $9.32 | 148828 |
| 2022-06-16 | -97.93 | $10.30 | 101948 |
| 2022-06-15 | -73.55 | $10.89 | 52400 |
| 2022-06-14 | -61.16 | $11.19 | 50416 |
| 2022-06-13 | -59.26 | $11.23 | 145625 |
| 2022-06-10 | -10.99 | $12.36 | 47646 |
| 2022-06-09 | -14.18 | $12.27 | 40300 |
| 2022-06-08 | -9.22 | $12.41 | 136600 |
| 2022-06-07 | -9.34 | $12.01 | 71522 |
| 2022-06-06 | -18.29 | $11.78 | 57301 |
| 2022-06-03 | -17.12 | $11.81 | 158249 |
| 2022-06-02 | -10.51 | $11.98 | 66000 |
| 2022-06-01 | -6.25 | $12.08 | 85400 |
| 2022-05-31 | -14.98 | $11.78 | 83600 |
| 2022-05-27 | -4.25 | $11.71 | 60800 |
| 2022-05-26 | -13.79 | $11.43 | 160700 |
| 2022-05-25 | 0.00 | $11.50 | 112315 |
| 2022-05-24 | -18.12 | $10.90 | 50200 |
| 2022-05-23 | -31.88 | $10.77 | 38748 |
| 2022-05-20 | -56.88 | $10.37 | 73100 |
| 2022-05-19 | -38.51 | $10.75 | 39702 |
| 2022-05-18 | -66.04 | $10.40 | 55107 |
| 2022-05-17 | -46.70 | $10.81 | 88800 |
| 2022-05-16 | -40.09 | $10.95 | 65100 |
| 2022-05-13 | -75.94 | $10.19 | 43600 |
| 2022-05-12 | -91.04 | $9.87 | 70735 |
| 2022-05-11 | -85.39 | $10.00 | 30908 |
| 2022-05-10 | -99.09 | $9.70 | 57239 |
| 2022-05-09 | -95.45 | $10.00 | 154648 |
| 2022-05-06 | -47.45 | $10.96 | 102500 |
| 2022-05-05 | -78.57 | $10.35 | 45235 |
| 2022-05-04 | -65.32 | $10.70 | 74900 |
| 2022-05-03 | -67.86 | $10.65 | 20820 |
| 2022-05-02 | -76.77 | $10.52 | 35600 |
| 2022-04-29 | -66.14 | $10.79 | 21800 |
| 2022-04-28 | -57.09 | $11.02 | 32326 |
| 2022-04-27 | -66.93 | $10.77 | 51900 |
| 2022-04-26 | -53.94 | $11.10 | 63700 |
| 2022-04-25 | -65.75 | $10.80 | 166200 |
| 2022-04-22 | -91.71 | $10.80 | 95746 |
| 2022-04-21 | -75.13 | $11.23 | 93942 |
| 2022-04-20 | -70.47 | $11.32 | 72100 |
| 2022-04-19 | -76.68 | $11.20 | 130213 |
| 2022-04-18 | -75.65 | $11.22 | 96500 |
| 2022-04-14 | -84.85 | $11.00 | 102900 |
| 2022-04-13 | -50.22 | $11.56 | 215019 |
| 2022-04-12 | -42.40 | $11.48 | 120870 |
| 2022-04-11 | -37.79 | $11.38 | 171626 |
| 2022-04-08 | -30.23 | $11.64 | 119900 |
| 2022-04-07 | -32.56 | $11.56 | 186310 |
| 2022-04-06 | -34.88 | $11.48 | 88439 |
| 2022-04-05 | -38.59 | $11.85 | 62924 |
| 2022-04-04 | -52.71 | $12.03 | 64900 |
| 2022-04-01 | -52.71 | $12.03 | 72804 |
| 2022-03-31 | -56.95 | $11.78 | 59600 |
| 2022-03-30 | -55.93 | $11.84 | 49600 |
| 2022-03-29 | -59.15 | $11.65 | 78640 |
| 2022-03-28 | -60.17 | $11.59 | 120400 |
| 2022-03-25 | -49.49 | $12.22 | 82300 |
| 2022-03-24 | -49.49 | $12.22 | 49500 |
| 2022-03-23 | -46.78 | $12.38 | 113548 |
| 2022-03-22 | -55.76 | $11.85 | 87100 |
| 2022-03-21 | -53.22 | $12.00 | 133200 |
| 2022-03-18 | -75.25 | $10.70 | 42366 |
| 2022-03-17 | -72.03 | $10.89 | 121403 |
| 2022-03-16 | -86.95 | $10.01 | 137500 |
| 2022-03-15 | -91.86 | $9.72 | 179200 |
| 2022-03-14 | -92.23 | $9.80 | 313700 |
| 2022-03-11 | -52.85 | $12.08 | 55900 |
| 2022-03-10 | -48.82 | $12.25 | 100814 |
| 2022-03-09 | -57.38 | $11.68 | 465946 |
| 2022-03-08 | -9.29 | $14.58 | 385000 |
| 2022-03-07 | -8.32 | $13.30 | 264114 |
| 2022-03-04 | -12.89 | $11.88 | 125100 |
| 2022-03-03 | -12.32 | $11.53 | 102300 |
| 2022-03-02 | -5.88 | $11.35 | 151423 |
| 2022-03-01 | -13.40 | $10.92 | 149146 |
| 2022-02-28 | -22.06 | $10.70 | 121145 |
| 2022-02-25 | -33.18 | $10.44 | 161600 |
| 2022-02-24 | -40.91 | $10.25 | 361844 |
| 2022-02-23 | -9.68 | $10.35 | 109700 |
| 2022-02-22 | -2.82 | $10.31 | 388304 |
| 2022-02-18 | -6.51 | $9.78 | 49523 |
| 2022-02-17 | -15.38 | $9.63 | 48600 |
| 2022-02-16 | -5.42 | $9.77 | 82915 |
| 2022-02-15 | -21.21 | $9.50 | 38100 |
| 2022-02-14 | -19.39 | $9.53 | 46100 |
| 2022-02-11 | -18.18 | $9.55 | 41852 |
| 2022-02-10 | -31.95 | $9.35 | 58800 |
| 2022-02-09 | -51.00 | $9.18 | 88400 |
| 2022-02-08 | -38.00 | $9.44 | 47628 |
| 2022-02-07 | -28.00 | $9.64 | 54300 |
| 2022-02-04 | -33.00 | $9.54 | 78019 |
| 2022-02-03 | -39.50 | $9.41 | 54900 |
| 2022-02-02 | -30.00 | $9.60 | 59900 |
| 2022-02-01 | -25.00 | $9.70 | 66000 |
| 2022-01-31 | -33.50 | $9.53 | 100200 |
| 2022-01-28 | -52.00 | $9.16 | 45430 |
| 2022-01-27 | -56.50 | $9.07 | 71931 |
| 2022-01-26 | -59.50 | $9.01 | 133100 |
| 2022-01-25 | -57.50 | $9.05 | 107619 |
| 2022-01-24 | -74.00 | $8.72 | 133700 |
| 2022-01-21 | -71.50 | $8.77 | 149108 |
| 2022-01-20 | -79.06 | $8.69 | 62828 |
| 2022-01-19 | -64.92 | $8.96 | 76800 |
| 2022-01-18 | -59.15 | $8.94 | 136624 |
| 2022-01-14 | -51.17 | $9.11 | 171500 |
| 2022-01-13 | -42.25 | $9.30 | 269109 |
| 2022-01-12 | -1.88 | $10.16 | 303400 |
| 2022-01-11 | -4.76 | $10.07 | 391000 |
| 2022-01-10 | 0.00 | $9.78 | 365842 |
| 2022-01-07 | -1.40 | $9.48 | 194431 |
| 2022-01-06 | -8.03 | $9.33 | 178023 |
| 2022-01-05 | -9.02 | $9.28 | 308330 |
| 2022-01-04 | -6.67 | $8.91 | 145823 |
| 2022-01-03 | -7.07 | $8.82 | 78000 |
| 2021-12-31 | -5.50 | $8.83 | 59100 |
| 2021-12-30 | -0.74 | $8.88 | 91214 |
| 2021-12-29 | -13.74 | $8.66 | 53200 |
| 2021-12-28 | -10.69 | $8.70 | 36225 |
| 2021-12-27 | -3.05 | $8.80 | 101000 |
| 2021-12-23 | -10.34 | $8.57 | 65200 |
| 2021-12-22 | -4.46 | $8.60 | 30300 |
| 2021-12-21 | -23.21 | $8.39 | 43300 |
| 2021-12-20 | -33.04 | $8.28 | 110044 |
| 2021-12-17 | -21.43 | $8.41 | 59700 |
| 2021-12-16 | -17.86 | $8.45 | 65536 |
| 2021-12-15 | -9.26 | $8.51 | 42237 |
| 2021-12-14 | -23.21 | $8.39 | 18029 |
| 2021-12-13 | -16.81 | $8.47 | 44700 |
| 2021-12-10 | -20.51 | $8.46 | 22200 |
| 2021-12-09 | -18.80 | $8.48 | 27244 |
| 2021-12-08 | -14.75 | $8.57 | 79900 |
| 2021-12-07 | -33.61 | $8.34 | 54600 |
| 2021-12-06 | -50.82 | $8.13 | 48044 |
| 2021-12-03 | -65.57 | $7.95 | 47343 |
| 2021-12-02 | -54.92 | $8.08 | 105700 |
| 2021-12-01 | -100.00 | $7.91 | 106251 |
| 2021-11-30 | -74.65 | $8.22 | 45700 |
| 2021-11-29 | -83.10 | $8.16 | 44200 |
| 2021-11-26 | -56.34 | $8.35 | 133900 |
| 2021-11-24 | -53.52 | $8.37 | 17600 |
| 2021-11-23 | -49.30 | $8.40 | 53600 |
| 2021-11-22 | -76.25 | $8.23 | 88408 |
| 2021-11-19 | -90.67 | $8.27 | 74747 |
| 2021-11-18 | -56.47 | $8.47 | 54100 |
| 2021-11-17 | -60.61 | $8.35 | 59600 |
| 2021-11-16 | -37.38 | $8.55 | 19445 |
| 2021-11-15 | -29.03 | $8.59 | 54915 |
| 2021-11-12 | -25.00 | $8.64 | 26437 |
| 2021-11-11 | -28.23 | $8.60 | 20631 |
| 2021-11-10 | -25.00 | $8.64 | 27700 |
| 2021-11-09 | -31.25 | $8.70 | 33929 |
| 2021-11-08 | -42.57 | $8.56 | 60346 |
| 2021-11-05 | -56.85 | $8.56 | 36700 |
| 2021-11-04 | -63.96 | $8.42 | 48704 |
| 2021-11-03 | -63.96 | $8.42 | 41500 |
| 2021-11-02 | -58.88 | $8.52 | 56500 |
| 2021-11-01 | -67.01 | $8.36 | 42737 |
| 2021-10-29 | -64.47 | $8.41 | 30900 |
| 2021-10-28 | -67.01 | $8.36 | 84631 |
| 2021-10-27 | -51.78 | $8.66 | 85400 |
| 2021-10-26 | -50.76 | $8.68 | 75700 |
| 2021-10-25 | -46.19 | $8.77 | 157835 |
| 2021-10-22 | -63.96 | $8.42 | 37300 |
| 2021-10-21 | -68.02 | $8.34 | 98550 |
| 2021-10-20 | -83.76 | $8.03 | 87400 |
| 2021-10-19 | -86.80 | $7.97 | 85700 |
| 2021-10-18 | -79.31 | $7.84 | 139030 |
| 2021-10-15 | -63.64 | $8.00 | 93336 |
| 2021-10-14 | -60.61 | $8.08 | 204906 |
| 2021-10-13 | -32.20 | $8.83 | 417727 |
| 2021-10-12 | -28.41 | $8.93 | 404415 |
| 2021-10-11 | -25.38 | $9.01 | 459013 |
| 2021-10-08 | -3.57 | $9.41 | 278500 |
| 2021-10-07 | -12.36 | $9.18 | 150940 |
| 2021-10-06 | -13.94 | $9.00 | 323500 |
| 2021-10-05 | -2.21 | $9.05 | 86445 |
| 2021-10-04 | -7.96 | $8.92 | 153926 |
| 2021-10-01 | -2.56 | $8.74 | 58400 |
| 2021-09-30 | -2.09 | $8.67 | 57700 |
| 2021-09-29 | -13.64 | $8.32 | 63100 |
| 2021-09-28 | -23.08 | $8.11 | 118900 |
| 2021-09-27 | -4.37 | $8.28 | 73700 |
| 2021-09-24 | -12.22 | $7.88 | 88921 |
| 2021-09-23 | -2.16 | $8.06 | 39820 |
| 2021-09-22 | -10.27 | $7.91 | 59400 |
| 2021-09-21 | -21.35 | $7.69 | 57215 |
| 2021-09-20 | -36.00 | $7.29 | 159214 |
| 2021-09-17 | -11.64 | $7.83 | 74000 |
| 2021-09-16 | 0.00 | $7.94 | 60900 |
| 2021-09-15 | -1.55 | $7.65 | 76941 |
| 2021-09-14 | -5.49 | $7.28 | 41340 |
| 2021-09-13 | -1.78 | $7.22 | 33500 |
| 2021-09-10 | -20.12 | $6.91 | 35600 |
| 2021-09-09 | -14.20 | $7.01 | 49729 |
| 2021-09-08 | -7.69 | $7.12 | 25700 |
| 2021-09-07 | -7.32 | $7.08 | 75948 |
| 2021-09-03 | -6.10 | $7.10 | 54338 |
| 2021-09-02 | -6.94 | $6.90 | 17700 |
| 2021-09-01 | -4.41 | $6.86 | 20761 |
| 2021-08-31 | 0.00 | $6.88 | 35900 |
| 2021-08-30 | -20.14 | $6.67 | 63897 |
| 2021-08-27 | -44.00 | $6.54 | 88300 |
| 2021-08-26 | -56.52 | $6.36 | 25039 |
| 2021-08-25 | -57.61 | $6.34 | 40500 |
| 2021-08-24 | -57.61 | $6.34 | 54535 |
| 2021-08-23 | -74.61 | $6.05 | 135026 |
| 2021-08-20 | -87.62 | $5.81 | 72604 |
| 2021-08-19 | -85.64 | $5.85 | 33000 |
| 2021-08-18 | -79.70 | $5.97 | 47229 |
| 2021-08-17 | -91.58 | $5.73 | 237200 |
| 2021-08-16 | -93.75 | $6.23 | 59630 |
| 2021-08-13 | -92.19 | $6.40 | 36800 |
| 2021-08-12 | -95.34 | $6.40 | 31843 |
| 2021-08-11 | -90.91 | $6.50 | 58034 |
| 2021-08-10 | -92.68 | $6.58 | 43900 |
| 2021-08-09 | -99.19 | $6.34 | 114500 |
| 2021-08-06 | -91.30 | $6.64 | 43306 |
| 2021-08-05 | -97.20 | $6.43 | 64500 |
| 2021-08-04 | -100.00 | $6.32 | 107700 |
| 2021-08-03 | -90.36 | $6.78 | 56900 |
| 2021-08-02 | -94.01 | $6.64 | 223243 |
| 2021-07-30 | -76.82 | $7.30 | 41441 |
| 2021-07-29 | -80.21 | $7.17 | 57300 |
| 2021-07-28 | -80.21 | $7.17 | 60500 |
| 2021-07-27 | -76.04 | $7.33 | 48900 |
| 2021-07-26 | -71.35 | $7.51 | 71500 |
| 2021-07-23 | -76.04 | $7.33 | 65542 |
| 2021-07-22 | -82.03 | $7.10 | 55344 |
| 2021-07-21 | -77.34 | $7.28 | 133823 |
| 2021-07-20 | -81.25 | $7.13 | 207100 |
| 2021-07-19 | -99.48 | $6.43 | 470046 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.70
2026-07-16
Close Price
$0.64
Vol: 393152
Average Directional Index - Detailed Analysis
Minimum
5.57
Average
18.68
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.70 | $0.64 | 393152 |
| 2026-07-15 | 20.21 | $0.63 | 834430 |
| 2026-07-14 | 19.73 | $0.83 | 845800 |
| 2026-07-13 | 19.32 | $0.77 | 501311 |
| 2026-07-10 | 18.66 | $0.79 | 258000 |
| 2026-07-09 | 18.11 | $0.81 | 891300 |
| 2026-07-08 | 17.51 | $0.84 | 757700 |
| 2026-07-07 | 16.90 | $0.86 | 795712 |
| 2026-07-06 | 16.09 | $0.80 | 2.4M |
| 2026-07-02 | 15.23 | $1.68 | 135977 |
| 2026-07-01 | 15.11 | $1.81 | 186200 |
| 2026-06-30 | 14.64 | $1.77 | 253999 |
| 2026-06-29 | 14.37 | $1.62 | 143644 |
| 2026-06-26 | 14.80 | $1.53 | 50100 |
| 2026-06-25 | 15.57 | $1.44 | 122929 |
| 2026-06-24 | 16.26 | $1.45 | 58000 |
| 2026-06-23 | 16.75 | $1.50 | 77052 |
| 2026-06-22 | 17.27 | $1.44 | 141801 |
| 2026-06-18 | 17.81 | $1.47 | 121500 |
| 2026-06-17 | 17.66 | $1.44 | 215242 |
| 2026-06-16 | 17.51 | $1.45 | 141100 |
| 2026-06-15 | 17.51 | $1.62 | 210325 |
| 2026-06-12 | 17.76 | $1.52 | 68654 |
| 2026-06-11 | 17.37 | $1.58 | 68710 |
| 2026-06-10 | 17.06 | $1.59 | 116600 |
| 2026-06-09 | 16.73 | $1.52 | 119615 |
| 2026-06-08 | 16.41 | $1.59 | 80234 |
| 2026-06-05 | 16.32 | $1.61 | 146574 |
| 2026-06-04 | 16.23 | $1.73 | 164014 |
| 2026-06-03 | 16.28 | $1.67 | 143381 |
| 2026-06-02 | 16.21 | $1.71 | 175733 |
| 2026-06-01 | 16.23 | $1.86 | 128127 |
| 2026-05-29 | 16.84 | $1.88 | 105139 |
| 2026-05-28 | 17.32 | $1.86 | 189529 |
| 2026-05-27 | 17.84 | $1.88 | 116923 |
| 2026-05-26 | 18.20 | $1.76 | 164300 |
| 2026-05-22 | 18.58 | $1.85 | 127616 |
| 2026-05-21 | 18.97 | $1.83 | 206400 |
| 2026-05-20 | 19.26 | $1.86 | 183200 |
| 2026-05-19 | 19.77 | $2.01 | 168557 |
| 2026-05-18 | 20.54 | $2.01 | 282511 |
| 2026-05-15 | 21.41 | $2.13 | 226400 |
| 2026-05-14 | 22.39 | $2.10 | 130591 |
| 2026-05-13 | 23.49 | $2.08 | 84026 |
| 2026-05-12 | 24.51 | $2.08 | 136346 |
| 2026-05-11 | 25.60 | $2.01 | 183496 |
| 2026-05-08 | 26.76 | $2.06 | 318702 |
| 2026-05-07 | 28.07 | $2.22 | 307518 |
| 2026-05-06 | 29.28 | $2.42 | 130804 |
| 2026-05-05 | 30.01 | $2.59 | 315300 |
| 2026-05-04 | 30.78 | $2.39 | 202356 |
| 2026-05-01 | 31.74 | $2.48 | 123072 |
| 2026-04-30 | 32.38 | $2.53 | 168900 |
| 2026-04-29 | 33.04 | $2.56 | 476556 |
| 2026-04-28 | 33.54 | $2.57 | 314755 |
| 2026-04-27 | 34.07 | $2.58 | 182700 |
| 2026-04-24 | 34.84 | $2.55 | 179775 |
| 2026-04-23 | 35.64 | $2.60 | 198121 |
| 2026-04-22 | 36.83 | $2.45 | 197532 |
| 2026-04-21 | 38.09 | $2.68 | 216782 |
| 2026-04-20 | 38.94 | $2.60 | 278900 |
| 2026-04-17 | 39.86 | $2.35 | 458428 |
| 2026-04-16 | 40.82 | $2.78 | 392208 |
| 2026-04-15 | 41.08 | $2.68 | 474606 |
| 2026-04-14 | 41.21 | $3.23 | 602100 |
| 2026-04-13 | 40.26 | $3.10 | 1.1M |
| 2026-04-10 | 39.26 | $2.74 | 342760 |
| 2026-04-09 | 38.83 | $2.44 | 274603 |
| 2026-04-08 | 38.37 | $2.73 | 365879 |
| 2026-04-07 | 37.89 | $2.70 | 511000 |
| 2026-04-06 | 37.47 | $2.40 | 492817 |
| 2026-04-02 | 37.40 | $2.29 | 327197 |
| 2026-04-01 | 37.42 | $2.19 | 206100 |
| 2026-03-31 | 37.62 | $2.26 | 110026 |
| 2026-03-30 | 37.50 | $2.27 | 146411 |
| 2026-03-27 | 37.31 | $2.29 | 99611 |
| 2026-03-26 | 37.15 | $2.23 | 202201 |
| 2026-03-25 | 37.11 | $2.17 | 229422 |
| 2026-03-24 | 37.12 | $2.17 | 312189 |
| 2026-03-23 | 37.01 | $2.21 | 352646 |
| 2026-03-20 | 37.07 | $2.34 | 140995 |
| 2026-03-19 | 36.77 | $2.25 | 357036 |
| 2026-03-18 | 36.46 | $2.37 | 383125 |
| 2026-03-17 | 35.67 | $2.39 | 263916 |
| 2026-03-16 | 35.01 | $2.35 | 334109 |
| 2026-03-13 | 34.31 | $2.49 | 403149 |
| 2026-03-12 | 33.46 | $2.55 | 989600 |
| 2026-03-11 | 32.56 | $2.25 | 375944 |
| 2026-03-10 | 31.94 | $2.24 | 327526 |
| 2026-03-09 | 31.38 | $2.24 | 569400 |
| 2026-03-06 | 30.53 | $2.52 | 724593 |
| 2026-03-05 | 28.95 | $2.54 | 978877 |
| 2026-03-04 | 27.51 | $2.09 | 687022 |
| 2026-03-03 | 26.32 | $2.24 | 2.6M |
| 2026-03-02 | 24.29 | $3.03 | 3.1M |
| 2026-02-27 | 22.36 | $2.07 | 453928 |
| 2026-02-26 | 21.69 | $1.87 | 195101 |
| 2026-02-25 | 21.23 | $1.90 | 87900 |
| 2026-02-24 | 20.84 | $1.87 | 205225 |
| 2026-02-23 | 20.43 | $1.85 | 239400 |
| 2026-02-20 | 20.00 | $1.83 | 312622 |
| 2026-02-19 | 19.58 | $1.84 | 506845 |
| 2026-02-18 | 19.19 | $1.71 | 347547 |
| 2026-02-17 | 19.30 | $1.49 | 117430 |
| 2026-02-13 | 19.88 | $1.46 | 139478 |
| 2026-02-12 | 20.53 | $1.42 | 285452 |
| 2026-02-11 | 21.23 | $1.44 | 148556 |
| 2026-02-10 | 22.03 | $1.40 | 159772 |
| 2026-02-09 | 22.80 | $1.40 | 138472 |
| 2026-02-06 | 23.67 | $1.41 | 216251 |
| 2026-02-05 | 24.60 | $1.50 | 204941 |
| 2026-02-04 | 25.28 | $1.52 | 129673 |
| 2026-02-03 | 25.92 | $1.54 | 186100 |
| 2026-02-02 | 26.56 | $1.67 | 395016 |
| 2026-01-30 | 27.24 | $1.54 | 226576 |
| 2026-01-29 | 28.32 | $1.36 | 269700 |
| 2026-01-28 | 29.71 | $1.39 | 261900 |
| 2026-01-27 | 31.08 | $1.60 | 369025 |
| 2026-01-26 | 32.21 | $1.65 | 465300 |
| 2026-01-23 | 33.11 | $1.82 | 419000 |
| 2026-01-22 | 33.70 | $1.86 | 258800 |
| 2026-01-21 | 34.70 | $1.68 | 458000 |
| 2026-01-20 | 36.02 | $1.65 | 342945 |
| 2026-01-16 | 37.24 | $1.76 | 716102 |
| 2026-01-15 | 38.25 | $2.22 | 1.7M |
| 2026-01-14 | 38.93 | $1.96 | 3.8M |
| 2026-01-13 | 39.64 | $2.40 | 2.7M |
| 2026-01-12 | 40.39 | $1.63 | 1.6M |
| 2026-01-09 | 42.42 | $1.25 | 688615 |
| 2026-01-08 | 43.49 | $1.11 | 1.0M |
| 2026-01-07 | 43.89 | $1.10 | 1.1M |
| 2026-01-06 | 44.41 | $1.34 | 175400 |
| 2026-01-05 | 45.43 | $1.27 | 433600 |
| 2026-01-02 | 46.51 | $1.37 | 426141 |
| 2025-12-31 | 47.61 | $1.24 | 198149 |
| 2025-12-30 | 48.18 | $1.22 | 275645 |
| 2025-12-29 | 48.86 | $1.28 | 258648 |
| 2025-12-26 | 49.37 | $1.21 | 145845 |
| 2025-12-24 | 49.59 | $1.21 | 67644 |
| 2025-12-23 | 49.56 | $1.22 | 275821 |
| 2025-12-22 | 49.54 | $1.20 | 275200 |
| 2025-12-19 | 49.57 | $1.25 | 106700 |
| 2025-12-18 | 49.67 | $1.25 | 150300 |
| 2025-12-17 | 49.79 | $1.26 | 147623 |
| 2025-12-16 | 49.91 | $1.26 | 116500 |
| 2025-12-15 | 50.03 | $1.29 | 221500 |
| 2025-12-12 | 50.20 | $1.35 | 376600 |
| 2025-12-11 | 50.37 | $1.24 | 181740 |
| 2025-12-10 | 50.11 | $1.17 | 373333 |
| 2025-12-09 | 49.83 | $1.28 | 211400 |
| 2025-12-08 | 49.59 | $1.19 | 511854 |
| 2025-12-05 | 49.33 | $1.46 | 568654 |
| 2025-12-04 | 49.23 | $1.34 | 510563 |
| 2025-12-03 | 48.71 | $1.15 | 303944 |
| 2025-12-02 | 47.39 | $1.04 | 133503 |
| 2025-12-01 | 45.84 | $1.06 | 188000 |
| 2025-11-28 | 44.22 | $1.09 | 79801 |
| 2025-11-26 | 42.51 | $1.08 | 235400 |
| 2025-11-25 | 40.72 | $1.05 | 154037 |
| 2025-11-24 | 38.64 | $1.03 | 367703 |
| 2025-11-21 | 36.46 | $1.13 | 566400 |
| 2025-11-20 | 34.17 | $1.02 | 606000 |
| 2025-11-19 | 31.76 | $1.25 | 1.3M |
| 2025-11-18 | 29.25 | $1.60 | 1.3M |
| 2025-11-17 | 26.72 | $2.73 | 749700 |
| 2025-11-14 | 24.49 | $4.01 | 100056 |
| 2025-11-13 | 23.41 | $4.21 | 73400 |
| 2025-11-12 | 22.61 | $4.34 | 78011 |
| 2025-11-11 | 21.95 | $4.38 | 83200 |
| 2025-11-10 | 21.01 | $4.33 | 81187 |
| 2025-11-07 | 20.02 | $4.40 | 62322 |
| 2025-11-06 | 19.06 | $4.44 | 91410 |
| 2025-11-05 | 18.27 | $4.68 | 71300 |
| 2025-11-04 | 17.90 | $4.78 | 60100 |
| 2025-11-03 | 17.51 | $4.72 | 106543 |
| 2025-10-31 | 17.15 | $4.70 | 116601 |
| 2025-10-30 | 16.23 | $4.69 | 127500 |
| 2025-10-29 | 15.42 | $4.90 | 174600 |
| 2025-10-28 | 14.95 | $5.05 | 86315 |
| 2025-10-27 | 14.89 | $5.13 | 144122 |
| 2025-10-24 | 15.02 | $5.20 | 78907 |
| 2025-10-23 | 15.23 | $5.27 | 113400 |
| 2025-10-22 | 15.32 | $5.12 | 93200 |
| 2025-10-21 | 14.89 | $5.12 | 119800 |
| 2025-10-20 | 14.44 | $5.22 | 118214 |
| 2025-10-17 | 14.61 | $5.30 | 65107 |
| 2025-10-16 | 15.07 | $5.46 | 220948 |
| 2025-10-15 | 15.65 | $5.61 | 142208 |
| 2025-10-14 | 15.22 | $6.02 | 135901 |
| 2025-10-13 | 15.81 | $5.90 | 114725 |
| 2025-10-10 | 16.07 | $5.78 | 139139 |
| 2025-10-09 | 16.42 | $5.94 | 62425 |
| 2025-10-08 | 16.94 | $6.11 | 99507 |
| 2025-10-07 | 17.34 | $5.96 | 80000 |
| 2025-10-06 | 18.10 | $5.93 | 66348 |
| 2025-10-03 | 19.03 | $5.82 | 41700 |
| 2025-10-02 | 19.38 | $5.74 | 33506 |
| 2025-10-01 | 19.19 | $5.74 | 80227 |
| 2025-09-30 | 18.99 | $5.62 | 54502 |
| 2025-09-29 | 18.30 | $5.60 | 134204 |
| 2025-09-26 | 17.67 | $6.11 | 28352 |
| 2025-09-25 | 17.81 | $6.07 | 29500 |
| 2025-09-24 | 17.97 | $6.10 | 51625 |
| 2025-09-23 | 17.81 | $6.09 | 61200 |
| 2025-09-22 | 17.69 | $6.09 | 40400 |
| 2025-09-19 | 17.41 | $6.15 | 51100 |
| 2025-09-18 | 16.62 | $6.17 | 73300 |
| 2025-09-17 | 15.78 | $6.13 | 110300 |
| 2025-09-16 | 15.12 | $6.06 | 48902 |
| 2025-09-15 | 14.56 | $6.01 | 88151 |
| 2025-09-12 | 13.82 | $6.09 | 56800 |
| 2025-09-11 | 13.07 | $6.06 | 30237 |
| 2025-09-10 | 12.34 | $5.99 | 58856 |
| 2025-09-09 | 11.77 | $5.95 | 20515 |
| 2025-09-08 | 11.48 | $5.92 | 40410 |
| 2025-09-05 | 10.84 | $5.98 | 25849 |
| 2025-09-04 | 10.21 | $5.99 | 37606 |
| 2025-09-03 | 9.67 | $5.98 | 26406 |
| 2025-09-02 | 9.14 | $5.95 | 50541 |
| 2025-08-29 | 8.59 | $6.02 | 94000 |
| 2025-08-28 | 8.00 | $5.92 | 31129 |
| 2025-08-27 | 7.79 | $5.87 | 40400 |
| 2025-08-26 | 7.79 | $5.84 | 30500 |
| 2025-08-25 | 7.91 | $5.79 | 104915 |
| 2025-08-22 | 8.05 | $5.90 | 39206 |
| 2025-08-21 | 7.63 | $5.82 | 33418 |
| 2025-08-20 | 7.44 | $5.83 | 15134 |
| 2025-08-19 | 7.23 | $5.86 | 59539 |
| 2025-08-18 | 6.77 | $5.87 | 36738 |
| 2025-08-15 | 6.71 | $5.83 | 24400 |
| 2025-08-14 | 6.82 | $5.65 | 21044 |
| 2025-08-13 | 7.12 | $5.75 | 65731 |
| 2025-08-12 | 7.47 | $5.63 | 31800 |
| 2025-08-11 | 7.38 | $5.58 | 38000 |
| 2025-08-08 | 7.29 | $5.65 | 47683 |
| 2025-08-07 | 7.39 | $5.66 | 20500 |
| 2025-08-06 | 7.53 | $5.69 | 46936 |
| 2025-08-05 | 7.75 | $5.66 | 58323 |
| 2025-08-04 | 7.95 | $5.63 | 53200 |
| 2025-08-01 | 8.04 | $5.61 | 58424 |
| 2025-07-31 | 8.14 | $5.60 | 71600 |
| 2025-07-30 | 7.83 | $5.65 | 75148 |
| 2025-07-29 | 7.75 | $5.77 | 43200 |
| 2025-07-28 | 7.88 | $5.78 | 59908 |
| 2025-07-25 | 8.19 | $5.91 | 78427 |
| 2025-07-24 | 8.19 | $6.08 | 121300 |
| 2025-07-23 | 7.79 | $6.03 | 81440 |
| 2025-07-22 | 7.61 | $6.03 | 194100 |
| 2025-07-21 | 7.43 | $5.90 | 131730 |
| 2025-07-18 | 7.24 | $5.86 | 122433 |
| 2025-07-17 | 7.55 | $5.77 | 109200 |
| 2025-07-16 | 7.70 | $5.61 | 170542 |
| 2025-07-15 | 7.69 | $5.78 | 115737 |
| 2025-07-14 | 7.85 | $6.08 | 229408 |
| 2025-07-11 | 7.25 | $5.96 | 114700 |
| 2025-07-10 | 6.79 | $6.00 | 174398 |
| 2025-07-09 | 6.50 | $5.88 | 60200 |
| 2025-07-08 | 6.48 | $5.88 | 96600 |
| 2025-07-07 | 6.46 | $5.85 | 136200 |
| 2025-07-03 | 6.47 | $5.72 | 35000 |
| 2025-07-02 | 6.65 | $5.78 | 164900 |
| 2025-07-01 | 6.99 | $5.80 | 75400 |
| 2025-06-30 | 7.01 | $5.76 | 31500 |
| 2025-06-27 | 7.27 | $5.75 | 53909 |
| 2025-06-26 | 7.54 | $5.84 | 75601 |
| 2025-06-25 | 7.89 | $5.57 | 82400 |
| 2025-06-24 | 8.05 | $5.78 | 76646 |
| 2025-06-23 | 8.05 | $5.95 | 66300 |
| 2025-06-20 | 7.86 | $5.82 | 61000 |
| 2025-06-18 | 7.66 | $5.96 | 51117 |
| 2025-06-17 | 6.95 | $5.92 | 82458 |
| 2025-06-16 | 6.21 | $6.11 | 116600 |
| 2025-06-13 | 5.66 | $5.89 | 113200 |
| 2025-06-12 | 5.57 | $5.77 | 76200 |
| 2025-06-11 | 5.63 | $5.80 | 59635 |
| 2025-06-10 | 5.85 | $5.79 | 75945 |
| 2025-06-09 | 6.11 | $5.79 | 56202 |
| 2025-06-06 | 6.38 | $5.73 | 35800 |
| 2025-06-05 | 6.35 | $5.58 | 86900 |
| 2025-06-04 | 6.19 | $5.59 | 116053 |
| 2025-06-03 | 6.22 | $5.80 | 77400 |
| 2025-06-02 | 6.32 | $5.87 | 63800 |
| 2025-05-30 | 6.27 | $5.79 | 93423 |
| 2025-05-29 | 6.22 | $5.81 | 58600 |
| 2025-05-28 | 6.55 | $5.71 | 28744 |
| 2025-05-27 | 6.72 | $5.74 | 55500 |
| 2025-05-23 | 6.87 | $5.81 | 39406 |
| 2025-05-22 | 7.22 | $5.84 | 28736 |
| 2025-05-21 | 7.52 | $5.90 | 38685 |
| 2025-05-20 | 7.59 | $5.94 | 37401 |
| 2025-05-19 | 7.69 | $5.91 | 31600 |
| 2025-05-16 | 7.93 | $5.83 | 25313 |
| 2025-05-15 | 8.19 | $5.80 | 55300 |
| 2025-05-14 | 8.58 | $5.87 | 29987 |
| 2025-05-13 | 8.91 | $5.91 | 52222 |
| 2025-05-12 | 9.18 | $5.85 | 64608 |
| 2025-05-09 | 9.60 | $5.76 | 52500 |
| 2025-05-08 | 9.95 | $5.74 | 50600 |
| 2025-05-07 | 10.09 | $5.57 | 75920 |
| 2025-05-06 | 10.14 | $5.67 | 25400 |
| 2025-05-05 | 10.30 | $5.74 | 43100 |
| 2025-05-02 | 10.61 | $5.75 | 125712 |
| 2025-05-01 | 10.92 | $5.86 | 38019 |
| 2025-04-30 | 11.35 | $5.86 | 45700 |
| 2025-04-29 | 11.87 | $5.89 | 91300 |
| 2025-04-28 | 12.37 | $6.11 | 100439 |
| 2025-04-25 | 12.53 | $6.31 | 199442 |
| 2025-04-24 | 12.71 | $5.89 | 119300 |
| 2025-04-23 | 13.22 | $5.62 | 58325 |
| 2025-04-22 | 13.74 | $5.74 | 147191 |
| 2025-04-21 | 14.43 | $6.10 | 144210 |
| 2025-04-17 | 14.93 | $5.98 | 73464 |
| 2025-04-16 | 15.69 | $5.84 | 112666 |
| 2025-04-15 | 16.48 | $5.95 | 134428 |
| 2025-04-14 | 17.33 | $6.07 | 215632 |
| 2025-04-11 | 17.72 | $6.25 | 250100 |
| 2025-04-10 | 18.19 | $5.74 | 136500 |
| 2025-04-09 | 19.10 | $5.51 | 151600 |
| 2025-04-08 | 19.95 | $5.48 | 142411 |
| 2025-04-07 | 20.92 | $5.59 | 215939 |
| 2025-04-04 | 21.79 | $5.23 | 66692 |
| 2025-04-03 | 21.90 | $5.41 | 48723 |
| 2025-04-02 | 22.35 | $5.62 | 35504 |
| 2025-04-01 | 23.02 | $5.56 | 45800 |
| 2025-03-31 | 23.68 | $5.40 | 67400 |
| 2025-03-28 | 24.19 | $5.48 | 78409 |
| 2025-03-27 | 24.84 | $5.76 | 28000 |
| 2025-03-26 | 25.96 | $5.84 | 62311 |
| 2025-03-25 | 27.03 | $5.48 | 79600 |
| 2025-03-24 | 27.74 | $5.33 | 220500 |
| 2025-03-21 | 28.49 | $5.67 | 273600 |
| 2025-03-20 | 29.56 | $6.50 | 92900 |
| 2025-03-19 | 30.07 | $6.47 | 92127 |
| 2025-03-18 | 30.71 | $6.30 | 128300 |
| 2025-03-17 | 31.54 | $5.94 | 109916 |
| 2025-03-14 | 33.08 | $5.75 | 178216 |
| 2025-03-13 | 34.72 | $5.49 | 67643 |
| 2025-03-12 | 35.65 | $5.34 | 43514 |
| 2025-03-11 | 36.37 | $5.26 | 34700 |
| 2025-03-10 | 36.94 | $5.10 | 101700 |
| 2025-03-07 | 37.54 | $5.15 | 75200 |
| 2025-03-06 | 38.33 | $5.38 | 105481 |
| 2025-03-05 | 39.16 | $4.91 | 124600 |
| 2025-03-04 | 38.68 | $4.79 | 97234 |
| 2025-03-03 | 38.05 | $4.84 | 87616 |
| 2025-02-28 | 37.58 | $5.08 | 29139 |
| 2025-02-27 | 37.34 | $5.21 | 106316 |
| 2025-02-26 | 37.09 | $5.12 | 55001 |
| 2025-02-25 | 36.41 | $4.96 | 96410 |
| 2025-02-24 | 35.70 | $5.14 | 74000 |
| 2025-02-21 | 35.17 | $5.33 | 118700 |
| 2025-02-20 | 34.75 | $5.49 | 36810 |
| 2025-02-19 | 34.47 | $5.47 | 64330 |
| 2025-02-18 | 34.17 | $5.43 | 112400 |
| 2025-02-14 | 33.86 | $5.42 | 56436 |
| 2025-02-13 | 33.54 | $5.45 | 52900 |
| 2025-02-12 | 32.97 | $5.40 | 64100 |
| 2025-02-11 | 32.38 | $5.30 | 72200 |
| 2025-02-10 | 31.49 | $5.30 | 95700 |
| 2025-02-07 | 30.36 | $5.28 | 80342 |
| 2025-02-06 | 29.13 | $5.07 | 68616 |
| 2025-02-05 | 27.77 | $5.25 | 92500 |
| 2025-02-04 | 26.42 | $5.30 | 159601 |
| 2025-02-03 | 25.00 | $5.20 | 299995 |
| 2025-01-31 | 23.51 | $5.05 | 246000 |
| 2025-01-30 | 21.54 | $5.24 | 402647 |
| 2025-01-29 | 19.67 | $5.86 | 256810 |
| 2025-01-28 | 18.02 | $6.21 | 198271 |
| 2025-01-27 | 16.59 | $6.69 | 182205 |
| 2025-01-24 | 15.31 | $7.28 | 73836 |
| 2025-01-23 | 14.66 | $7.38 | 71006 |
| 2025-01-22 | 13.98 | $7.18 | 97700 |
| 2025-01-21 | 12.81 | $7.18 | 338315 |
| 2025-01-17 | 11.71 | $7.48 | 318844 |
| 2025-01-16 | 10.84 | $8.16 | 79300 |
| 2025-01-15 | 11.04 | $8.76 | 196140 |
| 2025-01-14 | 11.03 | $8.62 | 123800 |
| 2025-01-13 | 11.34 | $8.54 | 95760 |
| 2025-01-10 | 11.72 | $8.45 | 80633 |
| 2025-01-08 | 12.12 | $8.37 | 97712 |
| 2025-01-07 | 12.39 | $8.34 | 87437 |
| 2025-01-06 | 12.67 | $8.40 | 53641 |
| 2025-01-03 | 13.11 | $8.45 | 85800 |
| 2025-01-02 | 13.57 | $8.45 | 93392 |
| 2024-12-31 | 14.01 | $8.03 | 78800 |
| 2024-12-30 | 13.52 | $7.52 | 169900 |
| 2024-12-27 | 12.26 | $7.83 | 145596 |
| 2024-12-26 | 11.46 | $7.93 | 82800 |
| 2024-12-24 | 10.86 | $8.06 | 29400 |
| 2024-12-23 | 10.60 | $8.11 | 29614 |
| 2024-12-20 | 10.46 | $8.19 | 38209 |
| 2024-12-19 | 10.30 | $8.11 | 33600 |
| 2024-12-18 | 10.20 | $8.15 | 53000 |
| 2024-12-17 | 10.26 | $8.24 | 58216 |
| 2024-12-16 | 10.09 | $8.30 | 79120 |
| 2024-12-13 | 10.22 | $8.60 | 17536 |
| 2024-12-12 | 10.71 | $8.53 | 45200 |
| 2024-12-11 | 11.22 | $8.72 | 34208 |
| 2024-12-10 | 11.62 | $8.47 | 42400 |
| 2024-12-09 | 12.04 | $8.82 | 87900 |
| 2024-12-06 | 12.37 | $8.69 | 67300 |
| 2024-12-05 | 12.53 | $8.63 | 142800 |
| 2024-12-04 | 12.45 | $8.19 | 92441 |
| 2024-12-03 | 11.56 | $8.33 | 151633 |
| 2024-12-02 | 11.30 | $8.63 | 103360 |
| 2024-11-29 | 11.66 | $8.76 | 39400 |
| 2024-11-27 | 12.25 | $8.74 | 37344 |
| 2024-11-26 | 12.69 | $8.77 | 44818 |
| 2024-11-25 | 13.09 | $9.00 | 48710 |
| 2024-11-22 | 12.83 | $9.27 | 92402 |
| 2024-11-21 | 12.08 | $9.14 | 43200 |
| 2024-11-20 | 12.02 | $9.08 | 37410 |
| 2024-11-19 | 12.02 | $9.23 | 85631 |
| 2024-11-18 | 12.02 | $8.91 | 24500 |
| 2024-11-15 | 12.44 | $8.86 | 33202 |
| 2024-11-14 | 12.60 | $8.87 | 53900 |
| 2024-11-13 | 12.86 | $8.88 | 27220 |
| 2024-11-12 | 13.06 | $8.91 | 21224 |
| 2024-11-11 | 13.48 | $8.96 | 41000 |
| 2024-11-08 | 13.92 | $8.82 | 52100 |
| 2024-11-07 | 14.02 | $8.80 | 45119 |
| 2024-11-06 | 14.20 | $8.77 | 68000 |
| 2024-11-05 | 14.40 | $8.86 | 30026 |
| 2024-11-04 | 14.73 | $8.85 | 49000 |
| 2024-11-01 | 15.08 | $8.82 | 22000 |
| 2024-10-31 | 15.47 | $8.80 | 32918 |
| 2024-10-30 | 15.88 | $8.93 | 53300 |
| 2024-10-29 | 16.19 | $8.91 | 112716 |
| 2024-10-28 | 16.59 | $9.13 | 62342 |
| 2024-10-25 | 17.41 | $9.47 | 98949 |
| 2024-10-24 | 17.77 | $9.36 | 70035 |
| 2024-10-23 | 18.49 | $9.04 | 43700 |
| 2024-10-22 | 18.88 | $9.10 | 39700 |
| 2024-10-21 | 19.61 | $9.12 | 44619 |
| 2024-10-18 | 20.39 | $9.18 | 52600 |
| 2024-10-17 | 21.39 | $9.30 | 91900 |
| 2024-10-16 | 22.43 | $9.31 | 147700 |
| 2024-10-15 | 23.37 | $9.55 | 144076 |
| 2024-10-14 | 24.30 | $10.27 | 198100 |
| 2024-10-11 | 22.66 | $10.00 | 125049 |
| 2024-10-10 | 21.21 | $9.83 | 91502 |
| 2024-10-09 | 20.09 | $9.74 | 82733 |
| 2024-10-08 | 19.05 | $9.85 | 108100 |
| 2024-10-07 | 17.96 | $9.83 | 147615 |
| 2024-10-04 | 16.81 | $9.63 | 49300 |
| 2024-10-03 | 15.94 | $9.67 | 60100 |
| 2024-10-02 | 15.15 | $9.59 | 110300 |
| 2024-10-01 | 14.26 | $9.50 | 102331 |
| 2024-09-30 | 13.57 | $9.46 | 47100 |
| 2024-09-27 | 13.11 | $9.40 | 22609 |
| 2024-09-26 | 12.80 | $9.28 | 37205 |
| 2024-09-25 | 12.82 | $9.34 | 15069 |
| 2024-09-24 | 12.55 | $9.31 | 16200 |
| 2024-09-23 | 12.45 | $9.22 | 36716 |
| 2024-09-20 | 12.35 | $9.38 | 20447 |
| 2024-09-19 | 12.38 | $9.40 | 42438 |
| 2024-09-18 | 12.42 | $9.09 | 28100 |
| 2024-09-17 | 12.79 | $9.09 | 27945 |
| 2024-09-16 | 13.02 | $9.03 | 83500 |
| 2024-09-13 | 13.27 | $9.17 | 31839 |
| 2024-09-12 | 13.96 | $9.12 | 30130 |
| 2024-09-11 | 14.42 | $9.03 | 25300 |
| 2024-09-10 | 14.25 | $9.02 | 29648 |
| 2024-09-09 | 14.09 | $9.12 | 39600 |
| 2024-09-06 | 14.11 | $9.19 | 29601 |
| 2024-09-05 | 14.33 | $9.18 | 63300 |
| 2024-09-04 | 14.42 | $9.02 | 28900 |
| 2024-09-03 | 13.81 | $9.11 | 48900 |
| 2024-08-30 | 13.30 | $9.24 | 25500 |
| 2024-08-29 | 13.27 | $9.26 | 19233 |
| 2024-08-28 | 13.23 | $9.25 | 6500 |
| 2024-08-27 | 13.11 | $9.25 | 57445 |
| 2024-08-26 | 12.98 | $9.38 | 19812 |
| 2024-08-23 | 13.52 | $9.28 | 20400 |
| 2024-08-22 | 14.10 | $9.32 | 26900 |
| 2024-08-21 | 14.81 | $9.43 | 19800 |
| 2024-08-20 | 15.37 | $9.41 | 24822 |
| 2024-08-19 | 15.95 | $9.43 | 61000 |
| 2024-08-16 | 16.57 | $9.39 | 56433 |
| 2024-08-15 | 17.22 | $9.24 | 19333 |
| 2024-08-14 | 17.74 | $9.21 | 18126 |
| 2024-08-13 | 17.93 | $9.16 | 21000 |
| 2024-08-12 | 18.03 | $9.16 | 36600 |
| 2024-08-09 | 18.14 | $9.13 | 17032 |
| 2024-08-08 | 17.98 | $9.07 | 24000 |
| 2024-08-07 | 17.87 | $9.01 | 13517 |
| 2024-08-06 | 17.56 | $8.98 | 30100 |
| 2024-08-05 | 17.23 | $8.97 | 62633 |
| 2024-08-02 | 16.64 | $8.98 | 69427 |
| 2024-08-01 | 16.29 | $9.05 | 29406 |
| 2024-07-31 | 16.01 | $9.25 | 30614 |
| 2024-07-30 | 16.03 | $9.20 | 49800 |
| 2024-07-29 | 15.91 | $9.14 | 104952 |
| 2024-07-26 | 15.79 | $9.21 | 88928 |
| 2024-07-25 | 16.09 | $9.25 | 65600 |
| 2024-07-24 | 16.43 | $9.29 | 135000 |
| 2024-07-23 | 16.78 | $8.95 | 51606 |
| 2024-07-22 | 16.55 | $9.16 | 78500 |
| 2024-07-19 | 16.69 | $9.19 | 45044 |
| 2024-07-18 | 16.85 | $9.31 | 95386 |
| 2024-07-17 | 17.29 | $9.38 | 49130 |
| 2024-07-16 | 17.66 | $9.43 | 117630 |
| 2024-07-15 | 18.05 | $9.38 | 157500 |
| 2024-07-12 | 18.55 | $9.92 | 371312 |
| 2024-07-11 | 18.83 | $9.75 | 174546 |
| 2024-07-10 | 19.72 | $9.48 | 113100 |
| 2024-07-09 | 20.28 | $9.25 | 87175 |
| 2024-07-08 | 20.87 | $9.56 | 184714 |
| 2024-07-05 | 21.87 | $9.35 | 38684 |
| 2024-07-03 | 21.83 | $9.20 | 23825 |
| 2024-07-02 | 21.85 | $9.40 | 18302 |
| 2024-07-01 | 22.38 | $9.47 | 33600 |
| 2024-06-28 | 23.00 | $9.42 | 18200 |
| 2024-06-27 | 23.51 | $9.25 | 24143 |
| 2024-06-26 | 23.93 | $9.32 | 37100 |
| 2024-06-25 | 24.49 | $9.41 | 31200 |
| 2024-06-24 | 25.21 | $9.58 | 79600 |
| 2024-06-21 | 25.97 | $9.20 | 54327 |
| 2024-06-20 | 26.47 | $9.37 | 74800 |
| 2024-06-18 | 27.40 | $9.24 | 62348 |
| 2024-06-17 | 27.98 | $9.17 | 21800 |
| 2024-06-14 | 28.31 | $9.06 | 15500 |
| 2024-06-13 | 28.66 | $9.18 | 41126 |
| 2024-06-12 | 29.08 | $9.19 | 47800 |
| 2024-06-11 | 29.52 | $9.10 | 52200 |
| 2024-06-10 | 29.74 | $8.87 | 45100 |
| 2024-06-07 | 29.38 | $8.76 | 70649 |
| 2024-06-06 | 29.00 | $8.65 | 134200 |
| 2024-06-05 | 28.03 | $8.79 | 102300 |
| 2024-06-04 | 27.34 | $8.96 | 60545 |
| 2024-06-03 | 26.87 | $9.23 | 74800 |
| 2024-05-31 | 26.81 | $9.11 | 20349 |
| 2024-05-30 | 26.36 | $9.12 | 26616 |
| 2024-05-29 | 25.95 | $9.19 | 25737 |
| 2024-05-28 | 25.40 | $9.29 | 88832 |
| 2024-05-24 | 24.93 | $9.35 | 104100 |
| 2024-05-23 | 24.36 | $9.04 | 78515 |
| 2024-05-22 | 23.67 | $9.32 | 40300 |
| 2024-05-21 | 23.31 | $9.43 | 27200 |
| 2024-05-20 | 23.11 | $9.42 | 59600 |
| 2024-05-17 | 22.89 | $9.49 | 29316 |
| 2024-05-16 | 22.87 | $9.48 | 89918 |
| 2024-05-15 | 22.86 | $9.66 | 21513 |
| 2024-05-14 | 23.05 | $9.61 | 37238 |
| 2024-05-13 | 22.88 | $9.60 | 36032 |
| 2024-05-10 | 22.71 | $9.56 | 67800 |
| 2024-05-09 | 22.53 | $10.05 | 45600 |
| 2024-05-08 | 22.76 | $10.05 | 37504 |
| 2024-05-07 | 23.32 | $9.93 | 26840 |
| 2024-05-06 | 23.70 | $9.87 | 42500 |
| 2024-05-03 | 23.90 | $9.88 | 27610 |
| 2024-05-02 | 24.08 | $9.98 | 16201 |
| 2024-05-01 | 24.26 | $9.69 | 44749 |
| 2024-04-30 | 24.45 | $9.94 | 26609 |
| 2024-04-29 | 24.88 | $10.12 | 34500 |
| 2024-04-26 | 25.25 | $9.73 | 40600 |
| 2024-04-25 | 25.32 | $9.89 | 64848 |
| 2024-04-24 | 25.48 | $9.90 | 36800 |
| 2024-04-23 | 25.25 | $9.55 | 61100 |
| 2024-04-22 | 24.54 | $9.50 | 54700 |
| 2024-04-19 | 23.81 | $9.79 | 42100 |
| 2024-04-18 | 23.24 | $9.63 | 32634 |
| 2024-04-17 | 22.63 | $9.53 | 61600 |
| 2024-04-16 | 22.00 | $9.93 | 26203 |
| 2024-04-15 | 21.61 | $9.93 | 65800 |
| 2024-04-12 | 21.13 | $9.81 | 117905 |
| 2024-04-11 | 20.62 | $10.24 | 96200 |
| 2024-04-10 | 20.55 | $10.40 | 80040 |
| 2024-04-09 | 20.49 | $10.60 | 172908 |
| 2024-04-08 | 20.42 | $10.90 | 69000 |
| 2024-04-05 | 21.40 | $11.18 | 32700 |
| 2024-04-04 | 21.89 | $11.30 | 80723 |
| 2024-04-03 | 22.30 | $11.23 | 63400 |
| 2024-04-02 | 22.65 | $11.19 | 40600 |
| 2024-04-01 | 23.60 | $10.95 | 56246 |
| 2024-03-28 | 24.71 | $10.69 | 31135 |
| 2024-03-27 | 25.49 | $10.60 | 30000 |
| 2024-03-26 | 26.30 | $10.41 | 29400 |
| 2024-03-25 | 27.15 | $10.65 | 50306 |
| 2024-03-22 | 28.03 | $10.12 | 45400 |
| 2024-03-21 | 28.40 | $10.38 | 36507 |
| 2024-03-20 | 29.12 | $10.32 | 56300 |
| 2024-03-19 | 29.81 | $9.97 | 42500 |
| 2024-03-18 | 29.80 | $9.84 | 76844 |
| 2024-03-15 | 29.47 | $9.69 | 50820 |
| 2024-03-14 | 29.12 | $9.55 | 25035 |
| 2024-03-13 | 28.18 | $9.61 | 35300 |
| 2024-03-12 | 27.23 | $9.45 | 33626 |
| 2024-03-11 | 25.82 | $9.32 | 96400 |
| 2024-03-08 | 24.33 | $9.47 | 49500 |
| 2024-03-07 | 22.93 | $9.61 | 45752 |
| 2024-03-06 | 21.54 | $9.67 | 81833 |
| 2024-03-05 | 20.07 | $9.50 | 112300 |
| 2024-03-04 | 17.91 | $9.07 | 224004 |
| 2024-03-01 | 15.66 | $10.19 | 110300 |
| 2024-02-29 | 14.09 | $10.56 | 64300 |
| 2024-02-28 | 12.89 | $10.80 | 60310 |
| 2024-02-27 | 11.91 | $10.93 | 31523 |
| 2024-02-26 | 11.20 | $10.91 | 119914 |
| 2024-02-23 | 10.48 | $11.42 | 30800 |
| 2024-02-22 | 10.53 | $11.37 | 26700 |
| 2024-02-21 | 10.58 | $11.41 | 15003 |
| 2024-02-20 | 10.58 | $11.30 | 56309 |
| 2024-02-16 | 10.67 | $11.40 | 50700 |
| 2024-02-15 | 10.77 | $11.70 | 17019 |
| 2024-02-14 | 11.33 | $11.46 | 19431 |
| 2024-02-13 | 11.67 | $11.20 | 20800 |
| 2024-02-12 | 11.63 | $11.30 | 34000 |
| 2024-02-09 | 11.86 | $11.41 | 33433 |
| 2024-02-08 | 12.31 | $11.86 | 31400 |
| 2024-02-07 | 12.96 | $11.52 | 27500 |
| 2024-02-06 | 13.21 | $11.75 | 26329 |
| 2024-02-05 | 13.48 | $11.47 | 50721 |
| 2024-02-02 | 13.30 | $11.38 | 14907 |
| 2024-02-01 | 13.30 | $11.40 | 25400 |
| 2024-01-31 | 13.37 | $11.46 | 34600 |
| 2024-01-30 | 13.50 | $11.60 | 36400 |
| 2024-01-29 | 13.83 | $11.85 | 32101 |
| 2024-01-26 | 14.47 | $12.01 | 54600 |
| 2024-01-25 | 15.14 | $12.02 | 49031 |
| 2024-01-24 | 15.74 | $12.00 | 30733 |
| 2024-01-23 | 16.42 | $11.69 | 52200 |
| 2024-01-22 | 17.15 | $11.23 | 41500 |
| 2024-01-19 | 16.50 | $11.19 | 31100 |
| 2024-01-18 | 15.84 | $11.50 | 42100 |
| 2024-01-17 | 15.15 | $11.11 | 81800 |
| 2024-01-16 | 14.42 | $11.63 | 49403 |
| 2024-01-12 | 14.38 | $11.60 | 112700 |
| 2024-01-11 | 14.33 | $12.39 | 178000 |
| 2024-01-10 | 14.48 | $12.35 | 143749 |
| 2024-01-09 | 14.63 | $12.49 | 78335 |
| 2024-01-08 | 14.28 | $12.56 | 147300 |
| 2024-01-05 | 13.93 | $12.15 | 23679 |
| 2024-01-04 | 14.43 | $12.25 | 26400 |
| 2024-01-03 | 14.93 | $12.38 | 35439 |
| 2024-01-02 | 15.50 | $12.18 | 28900 |
| 2023-12-29 | 16.27 | $12.02 | 32400 |
| 2023-12-28 | 16.44 | $11.89 | 50300 |
| 2023-12-27 | 16.24 | $11.77 | 38527 |
| 2023-12-26 | 16.12 | $11.91 | 31192 |
| 2023-12-22 | 16.25 | $11.96 | 49400 |
| 2023-12-21 | 16.26 | $12.08 | 26400 |
| 2023-12-20 | 16.53 | $12.10 | 31719 |
| 2023-12-19 | 17.19 | $12.22 | 34012 |
| 2023-12-18 | 17.61 | $12.06 | 27939 |
| 2023-12-15 | 17.65 | $11.75 | 51327 |
| 2023-12-14 | 17.50 | $12.10 | 32400 |
| 2023-12-13 | 17.82 | $11.88 | 13600 |
| 2023-12-12 | 17.38 | $11.66 | 44919 |
| 2023-12-11 | 17.00 | $11.93 | 18621 |
| 2023-12-08 | 17.10 | $12.08 | 21315 |
| 2023-12-07 | 17.27 | $11.76 | 61200 |
| 2023-12-06 | 17.36 | $12.01 | 27200 |
| 2023-12-05 | 18.23 | $12.28 | 42800 |
| 2023-12-04 | 19.12 | $12.05 | 26492 |
| 2023-12-01 | 19.59 | $12.17 | 13100 |
| 2023-11-30 | 20.12 | $11.98 | 23800 |
| 2023-11-29 | 20.42 | $11.90 | 24300 |
| 2023-11-28 | 20.71 | $11.84 | 23119 |
| 2023-11-27 | 20.76 | $11.92 | 21100 |
| 2023-11-24 | 21.03 | $12.02 | 5700 |
| 2023-11-22 | 21.26 | $11.93 | 21400 |
| 2023-11-21 | 21.29 | $11.95 | 17700 |
| 2023-11-20 | 21.32 | $11.86 | 25600 |
| 2023-11-17 | 21.36 | $11.86 | 27500 |
| 2023-11-16 | 21.40 | $11.96 | 17746 |
| 2023-11-15 | 21.15 | $11.96 | 20324 |
| 2023-11-14 | 21.06 | $12.04 | 19816 |
| 2023-11-13 | 20.87 | $11.85 | 25100 |
| 2023-11-10 | 20.61 | $11.95 | 17640 |
| 2023-11-09 | 20.52 | $12.10 | 13800 |
| 2023-11-08 | 20.33 | $12.08 | 23900 |
| 2023-11-07 | 19.93 | $12.04 | 43200 |
| 2023-11-06 | 19.50 | $12.09 | 17144 |
| 2023-11-03 | 19.22 | $12.04 | 9828 |
| 2023-11-02 | 18.95 | $12.18 | 22836 |
| 2023-11-01 | 18.83 | $12.27 | 36100 |
| 2023-10-31 | 18.82 | $12.16 | 23132 |
| 2023-10-30 | 18.38 | $11.92 | 31643 |
| 2023-10-27 | 17.92 | $11.94 | 32400 |
| 2023-10-26 | 17.62 | $12.24 | 44400 |
| 2023-10-25 | 17.42 | $12.14 | 44300 |
| 2023-10-24 | 17.22 | $12.33 | 50746 |
| 2023-10-23 | 16.90 | $12.27 | 38700 |
| 2023-10-20 | 16.57 | $11.98 | 33833 |
| 2023-10-19 | 16.22 | $12.18 | 19712 |
| 2023-10-18 | 16.08 | $12.22 | 37621 |
| 2023-10-17 | 15.93 | $11.86 | 36600 |
| 2023-10-16 | 15.29 | $11.97 | 100400 |
| 2023-10-13 | 14.62 | $12.40 | 71003 |
| 2023-10-12 | 14.43 | $13.07 | 136132 |
| 2023-10-11 | 14.95 | $13.31 | 86900 |
| 2023-10-10 | 15.68 | $13.50 | 61135 |
| 2023-10-09 | 16.30 | $13.67 | 78800 |
| 2023-10-06 | 16.60 | $13.39 | 69166 |
| 2023-10-05 | 17.35 | $12.60 | 44741 |
| 2023-10-04 | 17.01 | $12.44 | 75000 |
| 2023-10-03 | 16.68 | $12.92 | 55018 |
| 2023-10-02 | 17.18 | $13.50 | 24500 |
| 2023-09-29 | 17.01 | $13.63 | 13362 |
| 2023-09-28 | 16.64 | $13.64 | 30200 |
| 2023-09-27 | 16.34 | $13.74 | 41700 |
| 2023-09-26 | 15.76 | $13.53 | 16200 |
| 2023-09-25 | 15.48 | $13.55 | 16206 |
| 2023-09-22 | 15.28 | $13.32 | 11007 |
| 2023-09-21 | 15.32 | $13.29 | 52500 |
| 2023-09-20 | 15.36 | $13.43 | 47700 |
| 2023-09-19 | 15.06 | $13.55 | 36914 |
| 2023-09-18 | 14.40 | $13.48 | 58923 |
| 2023-09-15 | 13.85 | $13.24 | 21000 |
| 2023-09-14 | 13.60 | $13.27 | 25800 |
| 2023-09-13 | 13.33 | $13.14 | 35500 |
| 2023-09-12 | 13.23 | $13.25 | 66549 |
| 2023-09-11 | 13.12 | $12.81 | 37600 |
| 2023-09-08 | 13.54 | $12.84 | 20796 |
| 2023-09-07 | 13.55 | $12.74 | 14100 |
| 2023-09-06 | 13.57 | $12.56 | 33200 |
| 2023-09-05 | 13.65 | $12.91 | 38636 |
| 2023-09-01 | 13.30 | $12.75 | 11529 |
| 2023-08-31 | 13.24 | $12.70 | 22510 |
| 2023-08-30 | 13.10 | $12.81 | 13200 |
| 2023-08-29 | 12.95 | $12.57 | 31047 |
| 2023-08-28 | 13.19 | $12.52 | 26700 |
| 2023-08-25 | 13.58 | $12.42 | 27157 |
| 2023-08-24 | 14.11 | $12.16 | 35812 |
| 2023-08-23 | 14.61 | $12.20 | 39400 |
| 2023-08-22 | 15.16 | $12.64 | 49301 |
| 2023-08-21 | 15.18 | $12.75 | 19400 |
| 2023-08-18 | 14.79 | $12.68 | 16820 |
| 2023-08-17 | 14.45 | $12.61 | 25700 |
| 2023-08-16 | 14.10 | $12.46 | 13333 |
| 2023-08-15 | 14.07 | $12.38 | 17054 |
| 2023-08-14 | 14.04 | $12.42 | 25236 |
| 2023-08-11 | 14.13 | $12.36 | 24808 |
| 2023-08-10 | 14.22 | $12.26 | 34200 |
| 2023-08-09 | 14.32 | $12.37 | 41323 |
| 2023-08-08 | 14.43 | $12.18 | 42700 |
| 2023-08-07 | 14.85 | $12.05 | 22104 |
| 2023-08-04 | 15.30 | $12.17 | 80345 |
| 2023-08-03 | 15.73 | $12.01 | 28714 |
| 2023-08-02 | 16.39 | $12.32 | 44840 |
| 2023-08-01 | 17.18 | $12.58 | 74809 |
| 2023-07-31 | 17.76 | $12.33 | 54200 |
| 2023-07-28 | 18.48 | $11.95 | 28900 |
| 2023-07-27 | 18.92 | $11.87 | 59343 |
| 2023-07-26 | 19.38 | $11.92 | 44800 |
| 2023-07-25 | 19.79 | $11.97 | 67042 |
| 2023-07-24 | 19.87 | $11.35 | 74073 |
| 2023-07-21 | 19.54 | $11.29 | 80500 |
| 2023-07-20 | 19.23 | $11.41 | 80700 |
| 2023-07-19 | 18.89 | $11.60 | 95900 |
| 2023-07-18 | 18.88 | $12.19 | 77334 |
| 2023-07-17 | 19.43 | $12.45 | 70700 |
| 2023-07-14 | 20.30 | $12.97 | 121308 |
| 2023-07-13 | 21.02 | $13.67 | 131310 |
| 2023-07-12 | 20.10 | $13.25 | 143300 |
| 2023-07-11 | 19.25 | $13.47 | 100600 |
| 2023-07-10 | 18.24 | $13.65 | 96458 |
| 2023-07-07 | 17.33 | $13.40 | 69222 |
| 2023-07-06 | 16.45 | $13.20 | 56807 |
| 2023-07-05 | 15.57 | $13.44 | 52500 |
| 2023-07-03 | 14.76 | $12.94 | 28900 |
| 2023-06-30 | 14.35 | $12.77 | 47704 |
| 2023-06-29 | 14.14 | $12.79 | 39200 |
| 2023-06-28 | 13.44 | $12.72 | 36900 |
| 2023-06-27 | 12.74 | $12.31 | 11936 |
| 2023-06-26 | 12.51 | $12.19 | 32800 |
| 2023-06-23 | 12.36 | $12.10 | 28217 |
| 2023-06-22 | 12.20 | $12.13 | 29729 |
| 2023-06-21 | 12.03 | $12.28 | 9800 |
| 2023-06-20 | 12.01 | $12.17 | 37813 |
| 2023-06-16 | 11.98 | $12.50 | 30400 |
| 2023-06-15 | 11.73 | $12.29 | 25414 |
| 2023-06-14 | 11.82 | $12.01 | 61415 |
| 2023-06-13 | 11.62 | $12.53 | 98200 |
| 2023-06-12 | 11.19 | $12.23 | 17144 |
| 2023-06-09 | 11.16 | $12.33 | 25900 |
| 2023-06-08 | 11.15 | $12.20 | 27968 |
| 2023-06-07 | 11.14 | $12.19 | 31500 |
| 2023-06-06 | 11.13 | $12.14 | 25626 |
| 2023-06-05 | 11.18 | $12.04 | 26476 |
| 2023-06-02 | 11.35 | $11.87 | 24100 |
| 2023-06-01 | 11.58 | $11.92 | 13200 |
| 2023-05-31 | 11.99 | $11.69 | 11800 |
| 2023-05-30 | 12.61 | $11.77 | 30300 |
| 2023-05-26 | 13.24 | $11.99 | 22642 |
| 2023-05-25 | 13.90 | $11.76 | 49243 |
| 2023-05-24 | 14.59 | $11.81 | 31833 |
| 2023-05-23 | 15.26 | $12.19 | 40441 |
| 2023-05-22 | 15.77 | $12.24 | 93700 |
| 2023-05-19 | 16.31 | $11.90 | 26300 |
| 2023-05-18 | 16.89 | $11.62 | 20103 |
| 2023-05-17 | 17.47 | $11.95 | 38900 |
| 2023-05-16 | 18.28 | $11.47 | 32900 |
| 2023-05-15 | 18.76 | $11.08 | 57200 |
| 2023-05-12 | 18.85 | $10.60 | 13900 |
| 2023-05-11 | 18.49 | $10.80 | 14600 |
| 2023-05-10 | 18.25 | $10.88 | 23829 |
| 2023-05-09 | 18.06 | $11.02 | 26114 |
| 2023-05-08 | 18.00 | $11.00 | 27633 |
| 2023-05-05 | 17.92 | $10.76 | 38900 |
| 2023-05-04 | 17.56 | $10.45 | 55900 |
| 2023-05-03 | 16.98 | $10.68 | 30734 |
| 2023-05-02 | 16.65 | $10.90 | 46200 |
| 2023-05-01 | 16.31 | $11.31 | 16500 |
| 2023-04-28 | 16.39 | $11.61 | 26402 |
| 2023-04-27 | 16.71 | $11.78 | 43804 |
| 2023-04-26 | 17.06 | $11.87 | 49200 |
| 2023-04-25 | 17.58 | $12.13 | 62323 |
| 2023-04-24 | 18.33 | $12.62 | 55120 |
| 2023-04-21 | 19.27 | $12.45 | 96700 |
| 2023-04-20 | 20.17 | $11.98 | 76700 |
| 2023-04-19 | 20.74 | $11.55 | 79736 |
| 2023-04-18 | 21.17 | $12.02 | 40400 |
| 2023-04-17 | 22.12 | $11.99 | 111611 |
| 2023-04-14 | 23.14 | $12.82 | 66800 |
| 2023-04-13 | 23.96 | $13.40 | 164470 |
| 2023-04-12 | 24.40 | $13.30 | 150122 |
| 2023-04-11 | 25.00 | $12.97 | 128700 |
| 2023-04-10 | 25.85 | $12.93 | 158625 |
| 2023-04-06 | 26.50 | $13.46 | 96600 |
| 2023-04-05 | 26.86 | $13.44 | 68512 |
| 2023-04-04 | 27.54 | $12.92 | 60432 |
| 2023-04-03 | 28.31 | $12.98 | 127738 |
| 2023-03-31 | 29.25 | $11.86 | 41500 |
| 2023-03-30 | 30.30 | $11.64 | 62085 |
| 2023-03-29 | 31.42 | $12.02 | 64000 |
| 2023-03-28 | 32.66 | $11.72 | 28039 |
| 2023-03-27 | 33.75 | $11.49 | 82000 |
| 2023-03-24 | 34.82 | $10.83 | 26234 |
| 2023-03-23 | 35.21 | $10.66 | 60121 |
| 2023-03-22 | 35.64 | $10.72 | 55900 |
| 2023-03-21 | 36.12 | $10.49 | 115005 |
| 2023-03-20 | 36.19 | $9.35 | 79422 |
| 2023-03-17 | 35.06 | $9.11 | 73500 |
| 2023-03-16 | 33.86 | $9.63 | 159447 |
| 2023-03-15 | 32.22 | $8.95 | 263500 |
| 2023-03-14 | 30.19 | $9.87 | 97200 |
| 2023-03-13 | 28.45 | $9.75 | 165300 |
| 2023-03-10 | 26.61 | $10.81 | 105400 |
| 2023-03-09 | 25.00 | $11.28 | 96010 |
| 2023-03-08 | 23.55 | $12.28 | 24082 |
| 2023-03-07 | 22.75 | $12.45 | 31604 |
| 2023-03-06 | 22.02 | $12.55 | 58730 |
| 2023-03-03 | 21.26 | $12.53 | 53300 |
| 2023-03-02 | 20.50 | $12.54 | 56300 |
| 2023-03-01 | 19.66 | $12.61 | 36000 |
| 2023-02-28 | 19.03 | $12.70 | 98520 |
| 2023-02-27 | 18.47 | $13.25 | 44330 |
| 2023-02-24 | 18.30 | $13.56 | 61722 |
| 2023-02-23 | 18.11 | $13.64 | 25314 |
| 2023-02-22 | 18.16 | $13.38 | 47215 |
| 2023-02-21 | 17.67 | $13.25 | 72708 |
| 2023-02-17 | 17.26 | $13.62 | 43221 |
| 2023-02-16 | 17.07 | $13.90 | 33200 |
| 2023-02-15 | 17.05 | $13.74 | 44100 |
| 2023-02-14 | 17.02 | $14.05 | 38200 |
| 2023-02-13 | 17.36 | $14.35 | 38604 |
| 2023-02-10 | 17.71 | $14.05 | 36820 |
| 2023-02-09 | 17.85 | $13.88 | 27600 |
| 2023-02-08 | 17.70 | $13.68 | 43200 |
| 2023-02-07 | 17.54 | $13.86 | 93600 |
| 2023-02-06 | 17.08 | $13.46 | 58900 |
| 2023-02-03 | 16.36 | $13.66 | 97215 |
| 2023-02-02 | 15.63 | $13.30 | 222800 |
| 2023-02-01 | 14.85 | $14.59 | 122548 |
| 2023-01-31 | 15.15 | $15.22 | 53501 |
| 2023-01-30 | 15.70 | $15.43 | 52400 |
| 2023-01-27 | 16.16 | $15.66 | 44123 |
| 2023-01-26 | 16.50 | $15.53 | 70500 |
| 2023-01-25 | 16.85 | $15.74 | 63749 |
| 2023-01-24 | 17.44 | $15.52 | 72546 |
| 2023-01-23 | 18.07 | $15.78 | 103503 |
| 2023-01-20 | 18.09 | $15.71 | 99600 |
| 2023-01-19 | 18.15 | $15.46 | 63527 |
| 2023-01-18 | 18.52 | $14.95 | 83400 |
| 2023-01-17 | 18.91 | $15.34 | 80531 |
| 2023-01-13 | 19.03 | $15.16 | 73132 |
| 2023-01-12 | 19.16 | $15.83 | 221000 |
| 2023-01-11 | 18.60 | $15.64 | 165248 |
| 2023-01-10 | 18.11 | $15.40 | 185881 |
| 2023-01-09 | 17.92 | $14.73 | 118900 |
| 2023-01-06 | 17.88 | $14.81 | 121900 |
| 2023-01-05 | 17.78 | $15.83 | 101181 |
| 2023-01-04 | 17.67 | $14.54 | 242134 |
| 2023-01-03 | 17.43 | $15.75 | 121267 |
| 2022-12-30 | 16.00 | $16.33 | 149600 |
| 2022-12-29 | 14.49 | $15.37 | 80903 |
| 2022-12-28 | 13.31 | $15.00 | 135726 |
| 2022-12-27 | 12.29 | $14.54 | 47600 |
| 2022-12-23 | 11.47 | $14.88 | 96400 |
| 2022-12-22 | 10.61 | $14.02 | 77900 |
| 2022-12-21 | 10.08 | $14.51 | 81819 |
| 2022-12-20 | 9.08 | $14.09 | 30100 |
| 2022-12-19 | 8.52 | $13.73 | 48631 |
| 2022-12-16 | 8.01 | $13.60 | 37100 |
| 2022-12-15 | 7.78 | $13.65 | 36915 |
| 2022-12-14 | 7.54 | $13.52 | 35907 |
| 2022-12-13 | 7.33 | $13.73 | 49287 |
| 2022-12-12 | 6.89 | $13.37 | 48037 |
| 2022-12-09 | 6.75 | $13.39 | 80232 |
| 2022-12-08 | 6.53 | $13.58 | 55400 |
| 2022-12-07 | 6.60 | $13.26 | 50500 |
| 2022-12-06 | 6.85 | $12.90 | 78728 |
| 2022-12-05 | 7.21 | $13.78 | 34400 |
| 2022-12-02 | 6.84 | $14.03 | 64500 |
| 2022-12-01 | 6.25 | $14.16 | 92800 |
| 2022-11-30 | 5.87 | $13.56 | 59600 |
| 2022-11-29 | 6.04 | $13.33 | 51201 |
| 2022-11-28 | 6.05 | $13.12 | 38300 |
| 2022-11-25 | 6.31 | $13.10 | 18314 |
| 2022-11-23 | 6.43 | $13.08 | 54500 |
| 2022-11-22 | 6.54 | $13.21 | 71800 |
| 2022-11-21 | 6.67 | $12.87 | 43655 |
| 2022-11-18 | 6.69 | $13.11 | 47900 |
| 2022-11-17 | 6.79 | $13.08 | 32613 |
| 2022-11-16 | 7.12 | $13.08 | 94431 |
| 2022-11-15 | 7.45 | $13.79 | 52400 |
| 2022-11-14 | 7.39 | $13.50 | 79548 |
| 2022-11-11 | 7.57 | $13.05 | 69826 |
| 2022-11-10 | 7.89 | $13.00 | 51100 |
| 2022-11-09 | 8.18 | $12.88 | 124700 |
| 2022-11-08 | 8.45 | $13.30 | 149800 |
| 2022-11-07 | 8.75 | $13.87 | 120310 |
| 2022-11-04 | 8.46 | $13.61 | 88032 |
| 2022-11-03 | 8.37 | $13.35 | 56847 |
| 2022-11-02 | 8.72 | $13.00 | 61900 |
| 2022-11-01 | 9.08 | $12.96 | 48400 |
| 2022-10-31 | 9.28 | $12.66 | 49000 |
| 2022-10-28 | 9.49 | $12.70 | 47600 |
| 2022-10-27 | 9.84 | $13.20 | 93204 |
| 2022-10-26 | 10.26 | $13.47 | 87400 |
| 2022-10-25 | 10.77 | $13.00 | 68600 |
| 2022-10-24 | 11.23 | $12.91 | 80301 |
| 2022-10-21 | 11.71 | $13.39 | 106307 |
| 2022-10-20 | 12.21 | $12.49 | 36441 |
| 2022-10-19 | 12.36 | $12.69 | 67519 |
| 2022-10-18 | 12.51 | $12.41 | 131408 |
| 2022-10-17 | 12.72 | $13.32 | 110500 |
| 2022-10-14 | 13.35 | $13.71 | 111400 |
| 2022-10-13 | 14.00 | $14.37 | 191373 |
| 2022-10-12 | 14.40 | $13.78 | 173461 |
| 2022-10-11 | 15.01 | $13.76 | 144500 |
| 2022-10-10 | 15.76 | $13.23 | 297405 |
| 2022-10-07 | 16.55 | $14.60 | 157900 |
| 2022-10-06 | 16.33 | $14.70 | 203926 |
| 2022-10-05 | 15.95 | $14.24 | 170070 |
| 2022-10-04 | 15.90 | $13.69 | 111000 |
| 2022-10-03 | 16.26 | $12.84 | 68900 |
| 2022-09-30 | 17.03 | $12.46 | 46621 |
| 2022-09-29 | 17.36 | $12.10 | 52300 |
| 2022-09-28 | 17.86 | $12.54 | 80300 |
| 2022-09-27 | 18.53 | $12.02 | 79700 |
| 2022-09-26 | 18.84 | $11.25 | 87627 |
| 2022-09-23 | 18.88 | $11.32 | 356800 |
| 2022-09-22 | 19.04 | $13.59 | 42700 |
| 2022-09-21 | 18.83 | $13.32 | 74200 |
| 2022-09-20 | 18.61 | $13.08 | 40249 |
| 2022-09-19 | 18.50 | $13.54 | 66200 |
| 2022-09-16 | 18.39 | $12.87 | 152131 |
| 2022-09-15 | 18.28 | $14.34 | 147300 |
| 2022-09-14 | 16.54 | $13.98 | 125600 |
| 2022-09-13 | 14.93 | $13.15 | 63501 |
| 2022-09-12 | 13.76 | $12.82 | 111200 |
| 2022-09-09 | 12.55 | $12.33 | 38500 |
| 2022-09-08 | 11.91 | $12.19 | 30448 |
| 2022-09-07 | 11.46 | $12.19 | 101000 |
| 2022-09-06 | 10.98 | $12.68 | 44139 |
| 2022-09-02 | 10.24 | $12.07 | 23300 |
| 2022-09-01 | 9.84 | $12.08 | 41300 |
| 2022-08-31 | 9.58 | $12.19 | 28008 |
| 2022-08-30 | 9.24 | $12.13 | 66900 |
| 2022-08-29 | 8.88 | $12.79 | 61000 |
| 2022-08-26 | 8.46 | $12.22 | 28400 |
| 2022-08-25 | 8.49 | $12.14 | 55214 |
| 2022-08-24 | 8.53 | $12.50 | 26400 |
| 2022-08-23 | 8.18 | $12.46 | 89600 |
| 2022-08-22 | 7.82 | $12.15 | 49845 |
| 2022-08-19 | 7.91 | $12.00 | 48537 |
| 2022-08-18 | 8.12 | $12.02 | 63601 |
| 2022-08-17 | 8.35 | $11.88 | 45722 |
| 2022-08-16 | 8.75 | $11.54 | 67932 |
| 2022-08-15 | 9.03 | $11.43 | 64200 |
| 2022-08-12 | 9.29 | $11.87 | 49420 |
| 2022-08-11 | 9.46 | $11.65 | 44135 |
| 2022-08-10 | 9.65 | $11.28 | 38527 |
| 2022-08-09 | 10.07 | $11.31 | 11238 |
| 2022-08-08 | 10.34 | $11.20 | 16630 |
| 2022-08-05 | 10.54 | $11.03 | 39500 |
| 2022-08-04 | 10.72 | $10.81 | 69500 |
| 2022-08-03 | 10.82 | $11.03 | 40937 |
| 2022-08-02 | 11.25 | $11.31 | 36345 |
| 2022-08-01 | 11.70 | $11.66 | 55144 |
| 2022-07-29 | 11.96 | $11.85 | 93100 |
| 2022-07-28 | 11.91 | $11.86 | 51121 |
| 2022-07-27 | 12.03 | $11.74 | 77683 |
| 2022-07-26 | 12.34 | $11.45 | 95200 |
| 2022-07-25 | 12.80 | $11.30 | 181144 |
| 2022-07-22 | 13.28 | $10.99 | 45200 |
| 2022-07-21 | 13.43 | $10.86 | 86000 |
| 2022-07-20 | 13.58 | $10.81 | 51832 |
| 2022-07-19 | 13.52 | $10.75 | 58694 |
| 2022-07-18 | 13.62 | $10.83 | 72000 |
| 2022-07-15 | 13.78 | $10.84 | 64800 |
| 2022-07-14 | 13.67 | $10.61 | 175893 |
| 2022-07-13 | 13.23 | $11.40 | 239309 |
| 2022-07-12 | 13.80 | $12.38 | 214731 |
| 2022-07-11 | 13.90 | $12.54 | 172980 |
| 2022-07-08 | 13.55 | $12.65 | 189603 |
| 2022-07-07 | 13.29 | $12.34 | 172100 |
| 2022-07-06 | 13.08 | $11.94 | 150000 |
| 2022-07-05 | 13.21 | $11.55 | 127856 |
| 2022-07-01 | 13.65 | $11.87 | 69500 |
| 2022-06-30 | 14.10 | $11.25 | 53208 |
| 2022-06-29 | 14.78 | $11.72 | 62800 |
| 2022-06-28 | 15.32 | $11.65 | 79000 |
| 2022-06-27 | 15.84 | $11.29 | 55528 |
| 2022-06-24 | 16.33 | $10.55 | 33602 |
| 2022-06-23 | 15.97 | $9.95 | 90700 |
| 2022-06-22 | 15.59 | $10.41 | 70100 |
| 2022-06-21 | 15.01 | $10.55 | 148251 |
| 2022-06-17 | 14.40 | $9.32 | 148828 |
| 2022-06-16 | 13.48 | $10.30 | 101948 |
| 2022-06-15 | 13.22 | $10.89 | 52400 |
| 2022-06-14 | 13.49 | $11.19 | 50416 |
| 2022-06-13 | 14.13 | $11.23 | 145625 |
| 2022-06-10 | 14.80 | $12.36 | 47646 |
| 2022-06-09 | 14.46 | $12.27 | 40300 |
| 2022-06-08 | 14.11 | $12.41 | 136600 |
| 2022-06-07 | 13.62 | $12.01 | 71522 |
| 2022-06-06 | 13.61 | $11.78 | 57301 |
| 2022-06-03 | 13.80 | $11.81 | 158249 |
| 2022-06-02 | 14.01 | $11.98 | 66000 |
| 2022-06-01 | 13.87 | $12.08 | 85400 |
| 2022-05-31 | 13.72 | $11.78 | 83600 |
| 2022-05-27 | 13.66 | $11.71 | 60800 |
| 2022-05-26 | 13.93 | $11.43 | 160700 |
| 2022-05-25 | 14.32 | $11.50 | 112315 |
| 2022-05-24 | 14.94 | $10.90 | 50200 |
| 2022-05-23 | 15.20 | $10.77 | 38748 |
| 2022-05-20 | 15.36 | $10.37 | 73100 |
| 2022-05-19 | 15.53 | $10.75 | 39702 |
| 2022-05-18 | 15.52 | $10.40 | 55107 |
| 2022-05-17 | 15.54 | $10.81 | 88800 |
| 2022-05-16 | 15.99 | $10.95 | 65100 |
| 2022-05-13 | 16.21 | $10.19 | 43600 |
| 2022-05-12 | 15.86 | $9.87 | 70735 |
| 2022-05-11 | 15.37 | $10.00 | 30908 |
| 2022-05-10 | 14.76 | $9.70 | 57239 |
| 2022-05-09 | 14.09 | $10.00 | 154648 |
| 2022-05-06 | 13.54 | $10.96 | 102500 |
| 2022-05-05 | 13.28 | $10.35 | 45235 |
| 2022-05-04 | 12.94 | $10.70 | 74900 |
| 2022-05-03 | 12.71 | $10.65 | 20820 |
| 2022-05-02 | 12.60 | $10.52 | 35600 |
| 2022-04-29 | 12.36 | $10.79 | 21800 |
| 2022-04-28 | 12.30 | $11.02 | 32326 |
| 2022-04-27 | 12.36 | $10.77 | 51900 |
| 2022-04-26 | 12.41 | $11.10 | 63700 |
| 2022-04-25 | 12.47 | $10.80 | 166200 |
| 2022-04-22 | 12.22 | $10.80 | 95746 |
| 2022-04-21 | 12.43 | $11.23 | 93942 |
| 2022-04-20 | 13.07 | $11.32 | 72100 |
| 2022-04-19 | 13.46 | $11.20 | 130213 |
| 2022-04-18 | 13.76 | $11.22 | 96500 |
| 2022-04-14 | 14.09 | $11.00 | 102900 |
| 2022-04-13 | 14.28 | $11.56 | 215019 |
| 2022-04-12 | 15.01 | $11.48 | 120870 |
| 2022-04-11 | 15.74 | $11.38 | 171626 |
| 2022-04-08 | 16.51 | $11.64 | 119900 |
| 2022-04-07 | 17.07 | $11.56 | 186310 |
| 2022-04-06 | 17.66 | $11.48 | 88439 |
| 2022-04-05 | 18.15 | $11.85 | 62924 |
| 2022-04-04 | 18.46 | $12.03 | 64900 |
| 2022-04-01 | 18.68 | $12.03 | 72804 |
| 2022-03-31 | 19.05 | $11.78 | 59600 |
| 2022-03-30 | 19.55 | $11.84 | 49600 |
| 2022-03-29 | 19.99 | $11.65 | 78640 |
| 2022-03-28 | 20.66 | $11.59 | 120400 |
| 2022-03-25 | 21.05 | $12.22 | 82300 |
| 2022-03-24 | 21.02 | $12.22 | 49500 |
| 2022-03-23 | 21.09 | $12.38 | 113548 |
| 2022-03-22 | 21.16 | $11.85 | 87100 |
| 2022-03-21 | 21.50 | $12.00 | 133200 |
| 2022-03-18 | 21.85 | $10.70 | 42366 |
| 2022-03-17 | 22.57 | $10.89 | 121403 |
| 2022-03-16 | 23.35 | $10.01 | 137500 |
| 2022-03-15 | 24.56 | $9.72 | 179200 |
| 2022-03-14 | 25.59 | $9.80 | 313700 |
| 2022-03-11 | 26.90 | $12.08 | 55900 |
| 2022-03-10 | 26.91 | $12.25 | 100814 |
| 2022-03-09 | 26.98 | $11.68 | 465946 |
| 2022-03-08 | 27.05 | $14.58 | 385000 |
| 2022-03-07 | 24.78 | $13.30 | 264114 |
| 2022-03-04 | 22.78 | $11.88 | 125100 |
| 2022-03-03 | 21.28 | $11.53 | 102300 |
| 2022-03-02 | 19.93 | $11.35 | 151423 |
| 2022-03-01 | 18.77 | $10.92 | 149146 |
| 2022-02-28 | 17.75 | $10.70 | 121145 |
| 2022-02-25 | 16.75 | $10.44 | 161600 |
| 2022-02-24 | 16.25 | $10.25 | 361844 |
| 2022-02-23 | 14.70 | $10.35 | 109700 |
| 2022-02-22 | 13.66 | $10.31 | 388304 |
| 2022-02-18 | 12.72 | $9.78 | 49523 |
| 2022-02-17 | 12.39 | $9.63 | 48600 |
| 2022-02-16 | 12.04 | $9.77 | 82915 |
| 2022-02-15 | 11.71 | $9.50 | 38100 |
| 2022-02-14 | 11.76 | $9.53 | 46100 |
| 2022-02-11 | 11.82 | $9.55 | 41852 |
| 2022-02-10 | 11.89 | $9.35 | 58800 |
| 2022-02-09 | 12.30 | $9.18 | 88400 |
| 2022-02-08 | 12.87 | $9.44 | 47628 |
| 2022-02-07 | 13.05 | $9.64 | 54300 |
| 2022-02-04 | 12.97 | $9.54 | 78019 |
| 2022-02-03 | 13.18 | $9.41 | 54900 |
| 2022-02-02 | 13.22 | $9.60 | 59900 |
| 2022-02-01 | 12.85 | $9.70 | 66000 |
| 2022-01-31 | 12.47 | $9.53 | 100200 |
| 2022-01-28 | 12.32 | $9.16 | 45430 |
| 2022-01-27 | 12.72 | $9.07 | 71931 |
| 2022-01-26 | 13.15 | $9.01 | 133100 |
| 2022-01-25 | 13.54 | $9.05 | 107619 |
| 2022-01-24 | 14.17 | $8.72 | 133700 |
| 2022-01-21 | 14.04 | $8.77 | 149108 |
| 2022-01-20 | 13.89 | $8.69 | 62828 |
| 2022-01-19 | 14.40 | $8.96 | 76800 |
| 2022-01-18 | 15.11 | $8.94 | 136624 |
| 2022-01-14 | 15.83 | $9.11 | 171500 |
| 2022-01-13 | 16.66 | $9.30 | 269109 |
| 2022-01-12 | 16.81 | $10.16 | 303400 |
| 2022-01-11 | 15.15 | $10.07 | 391000 |
| 2022-01-10 | 13.44 | $9.78 | 365842 |
| 2022-01-07 | 12.10 | $9.48 | 194431 |
| 2022-01-06 | 11.13 | $9.33 | 178023 |
| 2022-01-05 | 10.21 | $9.28 | 308330 |
| 2022-01-04 | 9.30 | $8.91 | 145823 |
| 2022-01-03 | 9.20 | $8.82 | 78000 |
| 2021-12-31 | 9.29 | $8.83 | 59100 |
| 2021-12-30 | 9.31 | $8.88 | 91214 |
| 2021-12-29 | 9.32 | $8.66 | 53200 |
| 2021-12-28 | 9.63 | $8.70 | 36225 |
| 2021-12-27 | 9.96 | $8.80 | 101000 |
| 2021-12-23 | 10.08 | $8.57 | 65200 |
| 2021-12-22 | 10.54 | $8.60 | 30300 |
| 2021-12-21 | 10.96 | $8.39 | 43300 |
| 2021-12-20 | 11.53 | $8.28 | 110044 |
| 2021-12-17 | 11.62 | $8.41 | 59700 |
| 2021-12-16 | 12.20 | $8.45 | 65536 |
| 2021-12-15 | 12.44 | $8.51 | 42237 |
| 2021-12-14 | 12.79 | $8.39 | 18029 |
| 2021-12-13 | 13.43 | $8.47 | 44700 |
| 2021-12-10 | 14.11 | $8.46 | 22200 |
| 2021-12-09 | 14.64 | $8.48 | 27244 |
| 2021-12-08 | 15.26 | $8.57 | 79900 |
| 2021-12-07 | 15.91 | $8.34 | 54600 |
| 2021-12-06 | 16.28 | $8.13 | 48044 |
| 2021-12-03 | 16.05 | $7.95 | 47343 |
| 2021-12-02 | 15.67 | $8.08 | 105700 |
| 2021-12-01 | 15.27 | $7.91 | 106251 |
| 2021-11-30 | 15.53 | $8.22 | 45700 |
| 2021-11-29 | 15.45 | $8.16 | 44200 |
| 2021-11-26 | 15.59 | $8.35 | 133900 |
| 2021-11-24 | 15.64 | $8.37 | 17600 |
| 2021-11-23 | 16.28 | $8.40 | 53600 |
| 2021-11-22 | 16.95 | $8.23 | 88408 |
| 2021-11-19 | 17.37 | $8.27 | 74747 |
| 2021-11-18 | 18.21 | $8.47 | 54100 |
| 2021-11-17 | 18.80 | $8.35 | 59600 |
| 2021-11-16 | 19.43 | $8.55 | 19445 |
| 2021-11-15 | 19.63 | $8.59 | 54915 |
| 2021-11-12 | 19.83 | $8.64 | 26437 |
| 2021-11-11 | 19.81 | $8.60 | 20631 |
| 2021-11-10 | 19.86 | $8.64 | 27700 |
| 2021-11-09 | 19.91 | $8.70 | 33929 |
| 2021-11-08 | 20.05 | $8.56 | 60346 |
| 2021-11-05 | 20.17 | $8.56 | 36700 |
| 2021-11-04 | 20.46 | $8.42 | 48704 |
| 2021-11-03 | 20.89 | $8.42 | 41500 |
| 2021-11-02 | 21.17 | $8.52 | 56500 |
| 2021-11-01 | 21.50 | $8.36 | 42737 |
| 2021-10-29 | 21.98 | $8.41 | 30900 |
| 2021-10-28 | 22.48 | $8.36 | 84631 |
| 2021-10-27 | 22.72 | $8.66 | 85400 |
| 2021-10-26 | 22.79 | $8.68 | 75700 |
| 2021-10-25 | 22.80 | $8.77 | 157835 |
| 2021-10-22 | 22.82 | $8.42 | 37300 |
| 2021-10-21 | 23.48 | $8.34 | 98550 |
| 2021-10-20 | 24.18 | $8.03 | 87400 |
| 2021-10-19 | 25.40 | $7.97 | 85700 |
| 2021-10-18 | 26.69 | $7.84 | 139030 |
| 2021-10-15 | 28.07 | $8.00 | 93336 |
| 2021-10-14 | 29.28 | $8.08 | 204906 |
| 2021-10-13 | 30.41 | $8.83 | 417727 |
| 2021-10-12 | 30.60 | $8.93 | 404415 |
| 2021-10-11 | 30.81 | $9.01 | 459013 |
| 2021-10-08 | 30.39 | $9.41 | 278500 |
| 2021-10-07 | 29.28 | $9.18 | 150940 |
| 2021-10-06 | 28.12 | $9.00 | 323500 |
| 2021-10-05 | 27.00 | $9.05 | 86445 |
| 2021-10-04 | 26.04 | $8.92 | 153926 |
| 2021-10-01 | 25.02 | $8.74 | 58400 |
| 2021-09-30 | 24.22 | $8.67 | 57700 |
| 2021-09-29 | 23.44 | $8.32 | 63100 |
| 2021-09-28 | 22.79 | $8.11 | 118900 |
| 2021-09-27 | 22.11 | $8.28 | 73700 |
| 2021-09-24 | 21.57 | $7.88 | 88921 |
| 2021-09-23 | 21.30 | $8.06 | 39820 |
| 2021-09-22 | 20.88 | $7.91 | 59400 |
| 2021-09-21 | 20.56 | $7.69 | 57215 |
| 2021-09-20 | 20.42 | $7.29 | 159214 |
| 2021-09-17 | 20.53 | $7.83 | 74000 |
| 2021-09-16 | 19.50 | $7.94 | 60900 |
| 2021-09-15 | 18.57 | $7.65 | 76941 |
| 2021-09-14 | 17.84 | $7.28 | 41340 |
| 2021-09-13 | 17.41 | $7.22 | 33500 |
| 2021-09-10 | 17.14 | $6.91 | 35600 |
| 2021-09-09 | 17.01 | $7.01 | 49729 |
| 2021-09-08 | 16.91 | $7.12 | 25700 |
| 2021-09-07 | 16.52 | $7.08 | 75948 |
| 2021-09-03 | 16.22 | $7.10 | 54338 |
| 2021-09-02 | 15.92 | $6.90 | 17700 |
| 2021-09-01 | 15.82 | $6.86 | 20761 |
| 2021-08-31 | 15.81 | $6.88 | 35900 |
| 2021-08-30 | 15.85 | $6.67 | 63897 |
| 2021-08-27 | 16.03 | $6.54 | 88300 |
| 2021-08-26 | 16.35 | $6.36 | 25039 |
| 2021-08-25 | 16.95 | $6.34 | 40500 |
| 2021-08-24 | 17.53 | $6.34 | 54535 |
| 2021-08-23 | 18.17 | $6.05 | 135026 |
| 2021-08-20 | 18.99 | $5.81 | 72604 |
| 2021-08-19 | 19.81 | $5.85 | 33000 |
| 2021-08-18 | 20.66 | $5.97 | 47229 |
| 2021-08-17 | 21.58 | $5.73 | 237200 |
| 2021-08-16 | 22.55 | $6.23 | 59630 |
| 2021-08-13 | 23.30 | $6.40 | 36800 |
| 2021-08-12 | 23.91 | $6.40 | 31843 |
| 2021-08-11 | 24.51 | $6.50 | 58034 |
| 2021-08-10 | 25.07 | $6.58 | 43900 |
| 2021-08-09 | 25.67 | $6.34 | 114500 |
| 2021-08-06 | 26.40 | $6.64 | 43306 |
| 2021-08-05 | 27.01 | $6.43 | 64500 |
| 2021-08-04 | 27.66 | $6.32 | 107700 |
| 2021-08-03 | 28.35 | $6.78 | 56900 |
| 2021-08-02 | 28.87 | $6.64 | 223243 |
| 2021-07-30 | 29.39 | $7.30 | 41441 |
| 2021-07-29 | 29.37 | $7.17 | 57300 |
| 2021-07-28 | 29.40 | $7.17 | 60500 |
| 2021-07-27 | 29.47 | $7.33 | 48900 |
| 2021-07-26 | 29.53 | $7.51 | 71500 |
| 2021-07-23 | 29.43 | $7.33 | 65542 |
| 2021-07-22 | 29.36 | $7.10 | 55344 |
| 2021-07-21 | 29.34 | $7.28 | 133823 |
| 2021-07-20 | 29.23 | $7.13 | 207100 |
| 2021-07-19 | 29.20 | $6.43 | 470046 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected