Is Microvast Holdings, Inc. (MVSTW) a Buy, Sell, or Hold?
NASDAQ : MVSTW
Microvast Holdings, Inc. — Stock Chart
$0.0003 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 157.69K
- Market Capitalization
- $98.06K
- P/E Ratio
- 5.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
MVSTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.00 | $0.00 | -70.00% | 1.29M |
| 2026-07-21 | $0.00 | $0.00 | 75.00% | 170.26K |
| 2026-07-20 | $0.00 | $0.00 | 36.36% | 1.69M |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | -10.00% | 58261 |
| 2026-07-15 | $0.00 | $0.00 | 17.65% | 62056 |
| 2026-07-14 | $0.00 | $0.00 | -4.76% | 94957 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 147.85K |
| 2026-07-10 | $0.01 | $0.00 | -12.00% | 26648 |
| 2026-07-09 | $0.01 | $0.00 | -28.00% | 456.64K |
| 2026-07-08 | $0.00 | $0.00 | -5.71% | 54470 |
| 2026-07-07 | $0.00 | $0.00 | 9.09% | 66435 |
| 2026-07-06 | $0.00 | $0.00 | -3.23% | 70150 |
| 2026-07-02 | $0.00 | $0.00 | -20.51% | 11936 |
| 2026-07-01 | $0.00 | $0.00 | -8.70% | 21875 |
| 2026-06-30 | $0.00 | $0.00 | -2.17% | 32057 |
| 2026-06-29 | $0.01 | $0.00 | -8.00% | 298.14K |
| 2026-06-26 | $0.01 | $0.01 | -15.00% | 32109 |
| 2026-06-25 | $0.01 | $0.01 | 9.43% | 521.45K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 38000 |
| 2026-06-23 | $0.01 | $0.01 | -8.33% | 48193 |
| 2026-06-22 | $0.01 | $0.01 | -7.69% | 163.77K |
| 2026-06-18 | $0.01 | $0.01 | -13.33% | 71305 |
| 2026-06-17 | $0.01 | $0.01 | -16.67% | 74975 |
| 2026-06-16 | $0.01 | $0.01 | 28.79% | 41170 |
| 2026-06-15 | $0.01 | $0.01 | 1.59% | 63299 |
| 2026-06-12 | $0.01 | $0.01 | 8.97% | 87202 |
| 2026-06-11 | $0.01 | $0.01 | 3.90% | 304.82K |
| 2026-06-10 | $0.01 | $0.01 | -8.89% | 121.92K |
| 2026-06-09 | $0.01 | $0.01 | -10.38% | 55722 |
| 2026-06-08 | $0.01 | $0.01 | 9.00% | 16700 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 5699 |
| 2026-06-04 | $0.01 | $0.01 | -0.82% | 11724 |
| 2026-06-03 | $0.01 | $0.01 | -3.20% | 18532 |
| 2026-06-02 | $0.02 | $0.01 | -34.71% | 197.56K |
| 2026-06-01 | $0.01 | $0.01 | -5.93% | 18219 |
| 2026-05-29 | $0.01 | $0.01 | 18.10% | 40447 |
| 2026-05-28 | $0.01 | $0.01 | 7.08% | 85870 |
| 2026-05-27 | $0.01 | $0.01 | 2.68% | 32300 |
| 2026-05-26 | $0.01 | $0.01 | 3.54% | 164.01K |
| 2026-05-22 | $0.01 | $0.01 | -6.77% | 124.28K |
| 2026-05-21 | $0.01 | $0.01 | 20.95% | 47150 |
| 2026-05-20 | $0.01 | $0.01 | -9.23% | 33768 |
| 2026-05-19 | $0.01 | $0.01 | 8.11% | 106.73K |
| 2026-05-18 | $0.01 | $0.01 | -17.97% | 176.92K |
| 2026-05-15 | $0.02 | $0.01 | -21.71% | 293.22K |
| 2026-05-14 | $0.02 | $0.01 | -16.85% | 119.27K |
| 2026-05-13 | $0.02 | $0.02 | -8.94% | 79480 |
| 2026-05-12 | $0.02 | $0.02 | -29.55% | 1.75M |
| 2026-05-11 | $0.03 | $0.03 | -6.19% | 368.77K |
| 2026-05-08 | $0.03 | $0.03 | -11.05% | 104.68K |
| 2026-05-07 | $0.03 | $0.03 | 8.33% | 87257 |
| 2026-05-06 | $0.04 | $0.04 | -6.36% | 34975 |
| 2026-05-05 | $0.05 | $0.04 | -19.52% | 83890 |
| 2026-05-04 | $0.05 | $0.05 | -6.69% | 22969 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 37485 |
| 2026-04-30 | $0.04 | $0.05 | 34.32% | 112.4K |
| 2026-04-29 | $0.05 | $0.05 | -5.20% | 30021 |
| 2026-04-28 | $0.06 | $0.05 | -9.45% | 44456 |
| 2026-04-27 | $0.05 | $0.06 | 7.51% | 23588 |
| 2026-04-24 | $0.06 | $0.06 | -10.10% | 36988 |
| 2026-04-23 | $0.05 | $0.07 | 39.69% | 52389 |
| 2026-04-22 | $0.06 | $0.07 | 12.00% | 106.12K |
| 2026-04-21 | $0.06 | $0.06 | 1.64% | 46993 |
| 2026-04-20 | $0.03 | $0.06 | 80.97% | 77425 |
| 2026-04-17 | $0.04 | $0.05 | 31.58% | 84213 |
| 2026-04-16 | $0.03 | $0.04 | 16.61% | 57016 |
| 2026-04-15 | $0.03 | $0.04 | 3.77% | 71465 |
| 2026-04-14 | $0.03 | $0.03 | -0.36% | 46559 |
| 2026-04-13 | $0.02 | $0.03 | 39.30% | 349.27K |
| 2026-04-10 | $0.02 | $0.02 | -5.58% | 67988 |
| 2026-04-09 | $0.02 | $0.03 | 10.62% | 24960 |
| 2026-04-08 | $0.02 | $0.02 | 6.00% | 337.91K |
| 2026-04-07 | $0.02 | $0.02 | 10.00% | 62275 |
| 2026-04-06 | $0.02 | $0.02 | 3.47% | 14745 |
| 2026-04-02 | $0.02 | $0.01 | -10.19% | 27252 |
| 2026-04-01 | $0.02 | $0.01 | -25.84% | 74531 |
| 2026-03-31 | $0.02 | $0.02 | -11.11% | 23736 |
| 2026-03-30 | $0.02 | $0.02 | 24.00% | 219.84K |
| 2026-03-27 | $0.02 | $0.02 | 2.50% | 61580 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-03-25 | $0.02 | $0.02 | -7.44% | 252.07K |
| 2026-03-24 | $0.02 | $0.02 | 6.82% | 68232 |
| 2026-03-23 | $0.03 | $0.02 | -26.42% | 104.22K |
| 2026-03-20 | $0.04 | $0.02 | -40.86% | 229.83K |
| 2026-03-19 | $0.03 | $0.03 | -0.32% | 106.84K |
| 2026-03-18 | $0.04 | $0.04 | 7.43% | 229.94K |
| 2026-03-17 | $0.04 | $0.03 | -15.79% | 277.13K |
| 2026-03-16 | $0.07 | $0.06 | -14.22% | 280.26K |
| 2026-03-13 | $0.05 | $0.05 | 8.82% | 20386 |