Is Microvast Holdings, Inc. (MVSTW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Microvast Holdings, Inc. (MVSTW) research center and poll results.
NASDAQ : MVSTW
Microvast Holdings, Inc. — Technical Indicators
$0.0003 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 157.69K
- Market Capitalization
- $98.06K
- P/E Ratio
- 5.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
3.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.00 | 1.3M |
| 2026-07-21 | 0.01 | $0.00 | 170264 |
| 2026-07-20 | 0.01 | $0.00 | 1.7M |
| 2026-07-17 | 0.01 | $0.04 | — |
| 2026-07-16 | 0.00 | $0.00 | 58261 |
| 2026-07-15 | 0.00 | $0.00 | 62056 |
| 2026-07-14 | 0.00 | $0.00 | 94957 |
| 2026-07-13 | 0.01 | $0.00 | 147854 |
| 2026-07-10 | 0.01 | $0.00 | 26648 |
| 2026-07-09 | 0.01 | $0.00 | 456637 |
| 2026-07-08 | 0.01 | $0.00 | 54470 |
| 2026-07-07 | 0.01 | $0.00 | 66435 |
| 2026-07-06 | 0.01 | $0.00 | 70150 |
| 2026-07-02 | 0.01 | $0.00 | 11936 |
| 2026-07-01 | 0.01 | $0.00 | 21875 |
| 2026-06-30 | 0.01 | $0.00 | 32057 |
| 2026-06-29 | 0.01 | $0.00 | 298140 |
| 2026-06-26 | 0.01 | $0.01 | 32109 |
| 2026-06-25 | 0.01 | $0.01 | 521449 |
| 2026-06-24 | 0.01 | $0.01 | 38000 |
| 2026-06-23 | 0.01 | $0.01 | 48193 |
| 2026-06-22 | 0.01 | $0.01 | 163774 |
| 2026-06-18 | 0.01 | $0.01 | 71305 |
| 2026-06-17 | 0.01 | $0.01 | 74975 |
| 2026-06-16 | 0.01 | $0.01 | 41170 |
| 2026-06-15 | 0.01 | $0.01 | 63299 |
| 2026-06-12 | 0.01 | $0.01 | 87202 |
| 2026-06-11 | 0.01 | $0.01 | 304824 |
| 2026-06-10 | 0.01 | $0.01 | 121925 |
| 2026-06-09 | 0.01 | $0.01 | 55722 |
| 2026-06-08 | 0.01 | $0.01 | 16700 |
| 2026-06-05 | 0.01 | $0.01 | 5699 |
| 2026-06-04 | 0.02 | $0.01 | 11724 |
| 2026-06-03 | 0.02 | $0.01 | 18532 |
| 2026-06-02 | 0.02 | $0.01 | 197560 |
| 2026-06-01 | 0.02 | $0.01 | 18219 |
| 2026-05-29 | 0.02 | $0.01 | 40447 |
| 2026-05-28 | 0.02 | $0.01 | 85870 |
| 2026-05-27 | 0.03 | $0.01 | 32300 |
| 2026-05-26 | 0.03 | $0.01 | 164009 |
| 2026-05-22 | 0.03 | $0.01 | 124277 |
| 2026-05-21 | 0.03 | $0.01 | 47150 |
| 2026-05-20 | 0.04 | $0.01 | 33768 |
| 2026-05-19 | 0.04 | $0.01 | 106726 |
| 2026-05-18 | 0.04 | $0.01 | 176921 |
| 2026-05-15 | 0.04 | $0.01 | 293222 |
| 2026-05-14 | 0.04 | $0.01 | 119267 |
| 2026-05-13 | 0.05 | $0.02 | 79480 |
| 2026-05-12 | 0.05 | $0.02 | 1.8M |
| 2026-05-11 | 0.05 | $0.03 | 368774 |
| 2026-05-08 | 0.05 | $0.03 | 104679 |
| 2026-05-07 | 0.05 | $0.03 | 87257 |
| 2026-05-06 | 0.05 | $0.04 | 34975 |
| 2026-05-05 | 0.05 | $0.04 | 83890 |
| 2026-05-04 | 0.04 | $0.05 | 22969 |
| 2026-05-01 | 0.04 | $0.05 | 37485 |
| 2026-04-30 | 0.04 | $0.05 | 112402 |
| 2026-04-29 | 0.04 | $0.05 | 30021 |
| 2026-04-28 | 0.04 | $0.05 | 44456 |
| 2026-04-27 | 0.04 | $0.06 | 23588 |
| 2026-04-24 | 0.03 | $0.06 | 36988 |
| 2026-04-23 | 0.03 | $0.07 | 52389 |
| 2026-04-22 | 0.03 | $0.07 | 106116 |
| 2026-04-21 | 0.03 | $0.06 | 46993 |
| 2026-04-20 | 0.03 | $0.06 | 77425 |
| 2026-04-17 | 0.02 | $0.05 | 84213 |
| 2026-04-16 | 0.02 | $0.04 | 57016 |
| 2026-04-15 | 0.02 | $0.04 | 71465 |
| 2026-04-14 | 0.02 | $0.03 | 46559 |
| 2026-04-13 | 0.02 | $0.03 | 349273 |
| 2026-04-10 | 0.02 | $0.02 | 67988 |
| 2026-04-09 | 0.03 | $0.03 | 24960 |
| 2026-04-08 | 0.03 | $0.02 | 337911 |
| 2026-04-07 | 0.03 | $0.02 | 62275 |
| 2026-04-06 | 0.03 | $0.02 | 14745 |
| 2026-04-02 | 0.03 | $0.01 | 27252 |
| 2026-04-01 | 0.03 | $0.01 | 74531 |
| 2026-03-31 | 0.03 | $0.02 | 23736 |
| 2026-03-30 | 0.03 | $0.02 | 219836 |
| 2026-03-27 | 0.04 | $0.02 | 61580 |
| 2026-03-26 | 0.04 | $0.02 | 18000 |
| 2026-03-25 | 0.04 | $0.02 | 252072 |
| 2026-03-24 | 0.04 | $0.02 | 68232 |
| 2026-03-23 | 0.04 | $0.02 | 104216 |
| 2026-03-20 | 0.04 | $0.02 | 229833 |
| 2026-03-19 | 0.04 | $0.03 | 106845 |
| 2026-03-18 | 0.04 | $0.04 | 229942 |
| 2026-03-17 | 0.05 | $0.03 | 277129 |
| 2026-03-16 | 0.05 | $0.06 | 280265 |
| 2026-03-13 | 0.05 | $0.05 | 20386 |
| 2026-03-12 | 0.05 | $0.05 | 39700 |
| 2026-03-11 | 0.05 | $0.05 | 26894 |
| 2026-03-10 | 0.05 | $0.04 | 220072 |
| 2026-03-09 | 0.05 | $0.04 | 4444 |
| 2026-03-06 | 0.05 | $0.04 | 23327 |
| 2026-03-05 | 0.05 | $0.04 | 223008 |
| 2026-03-04 | 0.05 | $0.04 | 68286 |
| 2026-03-03 | 0.06 | $0.04 | 70432 |
| 2026-03-02 | 0.06 | $0.05 | 137709 |
| 2026-02-27 | 0.06 | $0.04 | 91985 |
| 2026-02-26 | 0.06 | $0.05 | 140010 |
| 2026-02-25 | 0.06 | $0.06 | 59407 |
| 2026-02-24 | 0.07 | $0.05 | 42321 |
| 2026-02-23 | 0.07 | $0.04 | 89803 |
| 2026-02-20 | 0.07 | $0.04 | 257726 |
| 2026-02-19 | 0.08 | $0.04 | 119432 |
| 2026-02-18 | 0.08 | $0.05 | 192729 |
| 2026-02-17 | 0.08 | $0.05 | 51125 |
| 2026-02-13 | 0.09 | $0.06 | 101331 |
| 2026-02-12 | 0.09 | $0.06 | 94389 |
| 2026-02-11 | 0.09 | $0.06 | 20093 |
| 2026-02-10 | 0.10 | $0.07 | 27912 |
| 2026-02-09 | 0.10 | $0.07 | 55730 |
| 2026-02-06 | 0.10 | $0.07 | 37259 |
| 2026-02-05 | 0.11 | $0.07 | 100595 |
| 2026-02-04 | 0.11 | $0.08 | 55830 |
| 2026-02-03 | 0.11 | $0.08 | 97481 |
| 2026-02-02 | 0.11 | $0.08 | 7541 |
| 2026-01-30 | 0.12 | $0.09 | 37848 |
| 2026-01-29 | 0.12 | $0.09 | 203335 |
| 2026-01-28 | 0.12 | $0.10 | 44390 |
| 2026-01-27 | 0.12 | $0.10 | 142821 |
| 2026-01-26 | 0.12 | $0.11 | 53571 |
| 2026-01-23 | 0.12 | $0.10 | 121104 |
| 2026-01-22 | 0.12 | $0.10 | 87878 |
| 2026-01-21 | 0.12 | $0.11 | 286111 |
| 2026-01-20 | 0.12 | $0.12 | 121015 |
| 2026-01-16 | 0.12 | $0.12 | 137252 |
| 2026-01-15 | 0.12 | $0.13 | 9836 |
| 2026-01-14 | 0.12 | $0.13 | 44382 |
| 2026-01-13 | 0.12 | $0.11 | 102210 |
| 2026-01-12 | 0.12 | $0.13 | 169768 |
| 2026-01-09 | 0.13 | $0.15 | 85482 |
| 2026-01-08 | 0.13 | $0.15 | 130188 |
| 2026-01-07 | 0.13 | $0.13 | 19681 |
| 2026-01-06 | 0.13 | $0.12 | 170021 |
| 2026-01-05 | 0.13 | $0.12 | 210831 |
| 2026-01-02 | 0.14 | $0.09 | 127966 |
| 2025-12-31 | 0.14 | $0.10 | 73449 |
| 2025-12-30 | 0.15 | $0.09 | 321078 |
| 2025-12-29 | 0.15 | $0.10 | 98865 |
| 2025-12-26 | 0.16 | $0.10 | 99255 |
| 2025-12-24 | 0.16 | $0.13 | 8204 |
| 2025-12-23 | 0.17 | $0.13 | 211483 |
| 2025-12-22 | 0.17 | $0.16 | 152881 |
| 2025-12-19 | 0.17 | $0.14 | 92004 |
| 2025-12-18 | 0.18 | $0.14 | 120868 |
| 2025-12-17 | 0.18 | $0.10 | 114119 |
| 2025-12-16 | 0.18 | $0.14 | 31654 |
| 2025-12-15 | 0.19 | $0.14 | 70079 |
| 2025-12-12 | 0.19 | $0.14 | 365305 |
| 2025-12-11 | 0.20 | $0.16 | 25977 |
| 2025-12-10 | 0.20 | $0.17 | 20656 |
| 2025-12-09 | 0.20 | $0.16 | 59278 |
| 2025-12-08 | 0.21 | $0.17 | 290382 |
| 2025-12-05 | 0.22 | $0.20 | 58045 |
| 2025-12-04 | 0.23 | $0.22 | 120666 |
| 2025-12-03 | 0.24 | $0.20 | 80397 |
| 2025-12-02 | 0.25 | $0.20 | 46394 |
| 2025-12-01 | 0.26 | $0.20 | 47787 |
| 2025-11-28 | 0.27 | $0.22 | 112729 |
| 2025-11-26 | 0.28 | $0.20 | 67847 |
| 2025-11-25 | 0.29 | $0.21 | 35424 |
| 2025-11-24 | 0.30 | $0.20 | 57115 |
| 2025-11-21 | 0.32 | $0.20 | 104391 |
| 2025-11-20 | 0.33 | $0.18 | 233985 |
| 2025-11-19 | 0.35 | $0.19 | 37997 |
| 2025-11-18 | 0.36 | $0.20 | 40772 |
| 2025-11-17 | 0.38 | $0.19 | 81951 |
| 2025-11-14 | 0.39 | $0.22 | 63588 |
| 2025-11-13 | 0.40 | $0.23 | 336946 |
| 2025-11-12 | 0.42 | $0.22 | 364943 |
| 2025-11-11 | 0.43 | $0.26 | 577087 |
| 2025-11-10 | 0.44 | $0.41 | 294917 |
| 2025-11-07 | 0.44 | $0.33 | 83779 |
| 2025-11-06 | 0.44 | $0.35 | 146839 |
| 2025-11-05 | 0.43 | $0.43 | 76151 |
| 2025-11-04 | 0.43 | $0.33 | 145367 |
| 2025-11-03 | 0.42 | $0.42 | 101224 |
| 2025-10-31 | 0.42 | $0.43 | 136745 |
| 2025-10-30 | 0.41 | $0.42 | 197130 |
| 2025-10-29 | 0.40 | $0.43 | 152443 |
| 2025-10-28 | 0.39 | $0.46 | 90977 |
| 2025-10-27 | 0.37 | $0.46 | 132727 |
| 2025-10-24 | 0.36 | $0.54 | 140797 |
| 2025-10-23 | 0.34 | $0.48 | 107349 |
| 2025-10-22 | 0.33 | $0.46 | 191169 |
| 2025-10-21 | 0.32 | $0.49 | 240108 |
| 2025-10-20 | 0.30 | $0.52 | 417427 |
| 2025-10-17 | 0.29 | $0.46 | 603102 |
| 2025-10-16 | 0.27 | $0.52 | 534664 |
| 2025-10-15 | 0.26 | $0.52 | 660954 |
| 2025-10-14 | 0.24 | $0.39 | 541272 |
| 2025-10-13 | 0.23 | $0.38 | 1.0M |
| 2025-10-10 | 0.21 | $0.28 | 377983 |
| 2025-10-09 | 0.21 | $0.29 | 208333 |
| 2025-10-08 | 0.20 | $0.27 | 91229 |
| 2025-10-07 | 0.19 | $0.27 | 51175 |
| 2025-10-06 | 0.19 | $0.30 | 401913 |
| 2025-10-03 | 0.18 | $0.25 | 688273 |
| 2025-10-02 | 0.17 | $0.22 | 272717 |
| 2025-10-01 | 0.17 | $0.21 | 207014 |
| 2025-09-30 | 0.16 | $0.18 | 56127 |
| 2025-09-29 | 0.16 | $0.19 | 79158 |
| 2025-09-26 | 0.16 | $0.20 | 39466 |
| 2025-09-25 | 0.16 | $0.19 | 108015 |
| 2025-09-24 | 0.16 | $0.20 | 126582 |
| 2025-09-23 | 0.15 | $0.22 | 402888 |
| 2025-09-22 | 0.15 | $0.20 | 150544 |
| 2025-09-19 | 0.15 | $0.18 | 127194 |
| 2025-09-18 | 0.15 | $0.16 | 88865 |
| 2025-09-17 | 0.15 | $0.15 | 110598 |
| 2025-09-16 | 0.15 | $0.16 | 61853 |
| 2025-09-15 | 0.15 | $0.16 | 151449 |
| 2025-09-12 | 0.15 | $0.16 | 294662 |
| 2025-09-11 | 0.15 | $0.13 | 52791 |
| 2025-09-10 | 0.15 | $0.13 | 76099 |
| 2025-09-09 | 0.15 | $0.13 | 78288 |
| 2025-09-08 | 0.16 | $0.14 | 178230 |
| 2025-09-05 | 0.17 | $0.12 | 84350 |
| 2025-09-04 | 0.17 | $0.13 | 135515 |
| 2025-09-03 | 0.18 | $0.13 | 119916 |
| 2025-09-02 | 0.18 | $0.14 | 80579 |
| 2025-08-29 | 0.19 | $0.17 | 36536 |
| 2025-08-28 | 0.19 | $0.17 | 117542 |
| 2025-08-27 | 0.20 | $0.15 | 76373 |
| 2025-08-26 | 0.20 | $0.15 | 74787 |
| 2025-08-25 | 0.21 | $0.16 | 30872 |
| 2025-08-22 | 0.22 | $0.17 | 6406 |
| 2025-08-21 | 0.22 | $0.15 | 69067 |
| 2025-08-20 | 0.23 | $0.19 | 17478 |
| 2025-08-19 | 0.24 | $0.15 | 35363 |
| 2025-08-18 | 0.25 | $0.15 | 95085 |
| 2025-08-15 | 0.26 | $0.15 | 102505 |
| 2025-08-14 | 0.27 | $0.17 | 123528 |
| 2025-08-13 | 0.27 | $0.19 | 207763 |
| 2025-08-12 | 0.28 | $0.18 | 827412 |
| 2025-08-11 | 0.28 | $0.26 | 57365 |
| 2025-08-08 | 0.29 | $0.25 | 42569 |
| 2025-08-07 | 0.29 | $0.29 | 29611 |
| 2025-08-06 | 0.29 | $0.26 | 58908 |
| 2025-08-05 | 0.29 | $0.22 | 27838 |
| 2025-08-04 | 0.30 | $0.25 | 357678 |
| 2025-08-01 | 0.30 | $0.25 | 146116 |
| 2025-07-31 | 0.30 | $0.26 | 76938 |
| 2025-07-30 | 0.31 | $0.27 | 279353 |
| 2025-07-29 | 0.31 | $0.26 | 34488 |
| 2025-07-28 | 0.32 | $0.30 | 36797 |
| 2025-07-25 | 0.32 | $0.32 | 35195 |
| 2025-07-24 | 0.32 | $0.31 | 136820 |
| 2025-07-23 | 0.33 | $0.33 | 43742 |
| 2025-07-22 | 0.33 | $0.33 | 41506 |
| 2025-07-21 | 0.33 | $0.33 | 52756 |
| 2025-07-18 | 0.34 | $0.30 | 44564 |
| 2025-07-17 | 0.34 | $0.31 | 87268 |
| 2025-07-16 | 0.35 | $0.30 | 39109 |
| 2025-07-15 | 0.36 | $0.30 | 49479 |
| 2025-07-14 | 0.37 | $0.31 | 45051 |
| 2025-07-11 | 0.37 | $0.28 | 68876 |
| 2025-07-10 | 0.38 | $0.30 | 36024 |
| 2025-07-09 | 0.38 | $0.30 | 77236 |
| 2025-07-08 | 0.39 | $0.32 | 53562 |
| 2025-07-07 | 0.39 | $0.31 | 42825 |
| 2025-07-03 | 0.39 | $0.35 | 53585 |
| 2025-07-02 | 0.39 | $0.33 | 102580 |
| 2025-07-01 | 0.39 | $0.35 | 97366 |
| 2025-06-30 | 0.39 | $0.37 | 115433 |
| 2025-06-27 | 0.39 | $0.38 | 50542 |
| 2025-06-26 | 0.39 | $0.38 | 99655 |
| 2025-06-25 | 0.40 | $0.37 | 90183 |
| 2025-06-24 | 0.40 | $0.41 | 72976 |
| 2025-06-23 | 0.39 | $0.38 | 37990 |
| 2025-06-20 | 0.39 | $0.41 | 106347 |
| 2025-06-18 | 0.38 | $0.44 | 59354 |
| 2025-06-17 | 0.38 | $0.44 | 138429 |
| 2025-06-16 | 0.37 | $0.46 | 202194 |
| 2025-06-13 | 0.37 | $0.44 | 185965 |
| 2025-06-12 | 0.36 | $0.38 | 76409 |
| 2025-06-11 | 0.35 | $0.44 | 167335 |
| 2025-06-10 | 0.35 | $0.42 | 192311 |
| 2025-06-09 | 0.34 | $0.39 | 69665 |
| 2025-06-06 | 0.33 | $0.38 | 61927 |
| 2025-06-05 | 0.32 | $0.33 | 41988 |
| 2025-06-04 | 0.31 | $0.35 | 42844 |
| 2025-06-03 | 0.31 | $0.35 | 74150 |
| 2025-06-02 | 0.30 | $0.38 | 32498 |
| 2025-05-30 | 0.29 | $0.38 | 50533 |
| 2025-05-29 | 0.28 | $0.37 | 84033 |
| 2025-05-28 | 0.27 | $0.42 | 355086 |
| 2025-05-27 | 0.26 | $0.37 | 177057 |
| 2025-05-23 | 0.26 | $0.35 | 298647 |
| 2025-05-22 | 0.25 | $0.30 | 181309 |
| 2025-05-21 | 0.25 | $0.31 | 145103 |
| 2025-05-20 | 0.24 | $0.33 | 178641 |
| 2025-05-19 | 0.24 | $0.32 | 190773 |
| 2025-05-16 | 0.23 | $0.31 | 66706 |
| 2025-05-15 | 0.22 | $0.30 | 158387 |
| 2025-05-14 | 0.22 | $0.30 | 126295 |
| 2025-05-13 | 0.21 | $0.30 | 645360 |
| 2025-05-12 | 0.20 | $0.22 | 281780 |
| 2025-05-09 | 0.20 | $0.19 | 357511 |
| 2025-05-08 | 0.20 | $0.24 | 211711 |
| 2025-05-07 | 0.20 | $0.19 | 10480 |
| 2025-05-06 | 0.20 | $0.20 | 1300 |
| 2025-05-05 | 0.20 | $0.19 | 62932 |
| 2025-05-02 | 0.20 | $0.19 | 124108 |
| 2025-05-01 | 0.20 | $0.20 | 11289 |
| 2025-04-30 | 0.20 | $0.22 | 45895 |
| 2025-04-29 | 0.20 | $0.21 | 24570 |
| 2025-04-28 | 0.20 | $0.25 | 45866 |
| 2025-04-25 | 0.20 | $0.23 | 40163 |
| 2025-04-24 | 0.20 | $0.23 | 43233 |
| 2025-04-23 | 0.19 | $0.24 | 125996 |
| 2025-04-22 | 0.19 | $0.21 | 19392 |
| 2025-04-21 | 0.19 | $0.21 | 178956 |
| 2025-04-17 | 0.19 | $0.16 | 66404 |
| 2025-04-16 | 0.19 | $0.16 | 64831 |
| 2025-04-15 | 0.19 | $0.17 | 10495 |
| 2025-04-14 | 0.19 | $0.18 | 45308 |
| 2025-04-11 | 0.19 | $0.19 | 15162 |
| 2025-04-10 | 0.19 | $0.18 | 35677 |
| 2025-04-09 | 0.19 | $0.19 | 91530 |
| 2025-04-08 | 0.19 | $0.16 | 32137 |
| 2025-04-07 | 0.19 | $0.18 | 54124 |
| 2025-04-04 | 0.19 | $0.19 | 40230 |
| 2025-04-03 | 0.19 | $0.22 | 43385 |
| 2025-04-02 | 0.19 | $0.27 | 127832 |
| 2025-04-01 | 0.19 | $0.24 | 429147 |
| 2025-03-31 | 0.19 | $0.19 | 50064 |
| 2025-03-28 | 0.19 | $0.16 | 12859 |
| 2025-03-27 | 0.19 | $0.19 | 1343 |
| 2025-03-26 | 0.20 | $0.18 | 36371 |
| 2025-03-25 | 0.20 | $0.17 | 21869 |
| 2025-03-24 | 0.21 | $0.19 | 57222 |
| 2025-03-21 | 0.21 | $0.16 | 44451 |
| 2025-03-20 | 0.22 | $0.16 | 58994 |
| 2025-03-19 | 0.23 | $0.19 | 12413 |
| 2025-03-18 | 0.24 | $0.21 | 2822 |
| 2025-03-17 | 0.25 | $0.20 | 18583 |
| 2025-03-14 | 0.26 | $0.20 | 34364 |
| 2025-03-13 | 0.27 | $0.18 | 55721 |
| 2025-03-12 | 0.28 | $0.21 | 58298 |
| 2025-03-11 | 0.28 | $0.18 | 68632 |
| 2025-03-10 | 0.29 | $0.18 | 118741 |
| 2025-03-07 | 0.30 | $0.21 | 69087 |
| 2025-03-06 | 0.30 | $0.21 | 31061 |
| 2025-03-05 | 0.30 | $0.21 | 159855 |
| 2025-03-04 | 0.31 | $0.20 | 126642 |
| 2025-03-03 | 0.31 | $0.19 | 273821 |
| 2025-02-28 | 0.31 | $0.24 | 77893 |
| 2025-02-27 | 0.31 | $0.27 | 63943 |
| 2025-02-26 | 0.31 | $0.29 | 64149 |
| 2025-02-25 | 0.32 | $0.29 | 57030 |
| 2025-02-24 | 0.32 | $0.28 | 122918 |
| 2025-02-21 | 0.32 | $0.27 | 67506 |
| 2025-02-20 | 0.32 | $0.37 | 94557 |
| 2025-02-19 | 0.33 | $0.39 | 96069 |
| 2025-02-18 | 0.32 | $0.40 | 178985 |
| 2025-02-14 | 0.32 | $0.38 | 125855 |
| 2025-02-13 | 0.32 | $0.41 | 174677 |
| 2025-02-12 | 0.32 | $0.37 | 207686 |
| 2025-02-11 | 0.32 | $0.35 | 257421 |
| 2025-02-10 | 0.33 | $0.31 | 166132 |
| 2025-02-07 | 0.34 | $0.26 | 41805 |
| 2025-02-06 | 0.34 | $0.30 | 79382 |
| 2025-02-05 | 0.35 | $0.29 | 38309 |
| 2025-02-04 | 0.35 | $0.27 | 129644 |
| 2025-02-03 | 0.37 | $0.25 | 105932 |
| 2025-01-31 | 0.38 | $0.25 | 86938 |
| 2025-01-30 | 0.39 | $0.25 | 63127 |
| 2025-01-29 | 0.40 | $0.29 | 197627 |
| 2025-01-28 | 0.41 | $0.31 | 63481 |
| 2025-01-27 | 0.42 | $0.30 | 124030 |
| 2025-01-24 | 0.41 | $0.38 | 216514 |
| 2025-01-23 | 0.41 | $0.35 | 227119 |
| 2025-01-22 | 0.40 | $0.38 | 58098 |
| 2025-01-21 | 0.40 | $0.36 | 90659 |
| 2025-01-17 | 0.39 | $0.37 | 30999 |
| 2025-01-16 | 0.38 | $0.40 | 161273 |
| 2025-01-15 | 0.36 | $0.38 | 108882 |
| 2025-01-14 | 0.35 | $0.44 | 73924 |
| 2025-01-13 | 0.34 | $0.44 | 115963 |
| 2025-01-10 | 0.32 | $0.46 | 410155 |
| 2025-01-08 | 0.31 | $0.32 | 131341 |
| 2025-01-07 | 0.30 | $0.47 | 65716 |
| 2025-01-06 | 0.28 | $0.43 | 143726 |
| 2025-01-03 | 0.27 | $0.48 | 196169 |
| 2025-01-02 | 0.25 | $0.45 | 231784 |
| 2024-12-31 | 0.24 | $0.51 | 344787 |
| 2024-12-30 | 0.21 | $0.49 | 564754 |
| 2024-12-27 | 0.19 | $0.47 | 548702 |
| 2024-12-26 | 0.17 | $0.43 | 1.9M |
| 2024-12-24 | 0.16 | $0.30 | 321622 |
| 2024-12-23 | 0.15 | $0.29 | 432386 |
| 2024-12-20 | 0.14 | $0.22 | 174951 |
| 2024-12-19 | 0.13 | $0.22 | 444366 |
| 2024-12-18 | 0.12 | $0.17 | 275816 |
| 2024-12-17 | 0.11 | $0.16 | 106979 |
| 2024-12-16 | 0.11 | $0.15 | 141613 |
| 2024-12-13 | 0.11 | $0.15 | 208962 |
| 2024-12-12 | 0.10 | $0.14 | 83424 |
| 2024-12-11 | 0.10 | $0.16 | 286789 |
| 2024-12-10 | 0.09 | $0.16 | 256152 |
| 2024-12-09 | 0.09 | $0.14 | 120575 |
| 2024-12-06 | 0.08 | $0.14 | 131810 |
| 2024-12-05 | 0.07 | $0.13 | 195794 |
| 2024-12-04 | 0.07 | $0.14 | 644714 |
| 2024-12-03 | 0.06 | $0.13 | 624460 |
| 2024-12-02 | 0.06 | $0.10 | 227598 |
| 2024-11-29 | 0.05 | $0.08 | 30469 |
| 2024-11-27 | 0.05 | $0.08 | 204114 |
| 2024-11-26 | 0.05 | $0.08 | 58590 |
| 2024-11-25 | 0.04 | $0.08 | 179966 |
| 2024-11-22 | 0.04 | $0.07 | 86315 |
| 2024-11-21 | 0.04 | $0.06 | 73237 |
| 2024-11-20 | 0.04 | $0.06 | 218314 |
| 2024-11-19 | 0.03 | $0.07 | 80763 |
| 2024-11-18 | 0.03 | $0.07 | 54056 |
| 2024-11-15 | 0.03 | $0.07 | 94171 |
| 2024-11-14 | 0.03 | $0.09 | 592420 |
| 2024-11-13 | 0.02 | $0.07 | 2.1M |
| 2024-11-12 | 0.02 | $0.03 | 69176 |
| 2024-11-11 | 0.02 | $0.02 | 16715 |
| 2024-11-08 | 0.02 | $0.02 | 4817 |
| 2024-11-07 | 0.02 | $0.02 | 27933 |
| 2024-11-06 | 0.02 | $0.02 | 348771 |
| 2024-11-05 | 0.02 | $0.02 | 15532 |
| 2024-11-04 | 0.02 | $0.02 | 30813 |
| 2024-11-01 | 0.02 | $0.03 | 10434 |
| 2024-10-31 | 0.02 | $0.02 | 14050 |
| 2024-10-30 | 0.02 | $0.02 | 4255 |
| 2024-10-29 | 0.02 | $0.02 | 11415 |
| 2024-10-28 | 0.02 | $0.02 | 3701 |
| 2024-10-25 | 0.02 | $0.02 | 19801 |
| 2024-10-24 | 0.02 | $0.02 | 12671 |
| 2024-10-23 | 0.02 | $0.02 | 6616 |
| 2024-10-22 | 0.02 | $0.02 | 14279 |
| 2024-10-21 | 0.02 | $0.02 | 46917 |
| 2024-10-18 | 0.02 | $0.02 | 24389 |
| 2024-10-17 | 0.03 | $0.02 | 137194 |
| 2024-10-16 | 0.03 | $0.02 | 14363 |
| 2024-10-15 | 0.03 | $0.03 | 13100 |
| 2024-10-14 | 0.03 | $0.02 | 29119 |
| 2024-10-11 | 0.03 | $0.02 | 14782 |
| 2024-10-10 | 0.03 | $0.02 | 16906 |
| 2024-10-09 | 0.03 | $0.02 | 32026 |
| 2024-10-08 | 0.02 | $0.02 | 600 |
| 2024-10-07 | 0.02 | $0.02 | 10350 |
| 2024-10-04 | 0.02 | $0.02 | 39909 |
| 2024-10-03 | 0.02 | $0.03 | 20878 |
| 2024-10-02 | 0.02 | $0.03 | 5961 |
| 2024-09-30 | 0.02 | $0.03 | 385 |
| 2024-09-27 | 0.02 | $0.03 | 490 |
| 2024-09-26 | 0.02 | $0.03 | 8704 |
| 2024-09-25 | 0.02 | $0.03 | 4500 |
| 2024-09-24 | 0.02 | $0.03 | 2100 |
| 2024-09-23 | 0.02 | $0.03 | 8645 |
| 2024-09-20 | 0.02 | $0.03 | 16400 |
| 2024-09-19 | 0.02 | $0.03 | 119716 |
| 2024-09-18 | 0.02 | $0.02 | 154204 |
| 2024-09-17 | 0.02 | $0.03 | 68089 |
| 2024-09-16 | 0.02 | $0.02 | 29119 |
| 2024-09-13 | 0.02 | $0.02 | 76195 |
| 2024-09-12 | 0.02 | $0.02 | 24955 |
| 2024-09-11 | 0.02 | $0.02 | 7844 |
| 2024-09-10 | 0.02 | $0.02 | 27000 |
| 2024-09-09 | 0.02 | $0.02 | 8979 |
| 2024-09-06 | 0.02 | $0.02 | 16646 |
| 2024-09-05 | 0.02 | $0.02 | 17057 |
| 2024-09-04 | 0.02 | $0.02 | 29550 |
| 2024-09-03 | 0.02 | $0.02 | 12972 |
| 2024-08-30 | 0.02 | $0.02 | 9655 |
| 2024-08-29 | 0.02 | $0.02 | 3119 |
| 2024-08-28 | 0.02 | $0.02 | 12593 |
| 2024-08-27 | 0.02 | $0.03 | 13906 |
| 2024-08-26 | 0.02 | $0.03 | 8663 |
| 2024-08-23 | 0.02 | $0.03 | 9000 |
| 2024-08-22 | 0.02 | $0.02 | 2723 |
| 2024-08-21 | 0.02 | $0.02 | 13264 |
| 2024-08-20 | 0.02 | $0.03 | 11726 |
| 2024-08-19 | 0.02 | $0.03 | 14654 |
| 2024-08-16 | 0.02 | $0.02 | 12447 |
| 2024-08-15 | 0.02 | $0.03 | 2526 |
| 2024-08-14 | 0.02 | $0.03 | 22238 |
| 2024-08-13 | 0.02 | $0.03 | 5192 |
| 2024-08-12 | 0.02 | $0.03 | 1902 |
| 2024-08-09 | 0.02 | $0.02 | 81266 |
| 2024-08-08 | 0.02 | $0.02 | 40458 |
| 2024-08-07 | 0.02 | $0.02 | 42634 |
| 2024-08-06 | 0.02 | $0.02 | 43309 |
| 2024-08-05 | 0.02 | $0.02 | 7120 |
| 2024-08-02 | 0.02 | $0.02 | 17683 |
| 2024-08-01 | 0.02 | $0.02 | 7571 |
| 2024-07-31 | 0.02 | $0.02 | 16107 |
| 2024-07-30 | 0.02 | $0.02 | 5281 |
| 2024-07-29 | 0.02 | $0.02 | 20995 |
| 2024-07-26 | 0.02 | $0.02 | 12548 |
| 2024-07-25 | 0.02 | $0.02 | 10239 |
| 2024-07-23 | 0.02 | $0.02 | 24258 |
| 2024-07-22 | 0.02 | $0.02 | 7650 |
| 2024-07-19 | 0.02 | $0.02 | 14058 |
| 2024-07-18 | 0.02 | $0.02 | 3610 |
| 2024-07-17 | 0.02 | $0.02 | 241178 |
| 2024-07-16 | 0.02 | $0.02 | 84904 |
| 2024-07-15 | 0.02 | $0.02 | 1989 |
| 2024-07-12 | 0.02 | $0.02 | 215780 |
| 2024-07-11 | 0.02 | $0.02 | 56912 |
| 2024-07-10 | 0.02 | $0.02 | 111330 |
| 2024-07-09 | 0.02 | $0.02 | 16463 |
| 2024-07-08 | 0.02 | $0.02 | 132866 |
| 2024-07-05 | 0.02 | $0.02 | 118154 |
| 2024-07-03 | 0.02 | $0.02 | 10597 |
| 2024-07-02 | 0.02 | $0.02 | 463442 |
| 2024-07-01 | 0.02 | $0.02 | 60374 |
| 2024-06-28 | 0.02 | $0.02 | 263871 |
| 2024-06-27 | 0.02 | $0.02 | 154936 |
| 2024-06-26 | 0.02 | $0.02 | 72120 |
| 2024-06-25 | 0.02 | $0.02 | 25845 |
| 2024-06-24 | 0.02 | $0.02 | 56686 |
| 2024-06-21 | 0.03 | $0.02 | 12587 |
| 2024-06-20 | 0.03 | $0.02 | 246878 |
| 2024-06-18 | 0.03 | $0.02 | 99037 |
| 2024-06-17 | 0.03 | $0.02 | 71851 |
| 2024-06-14 | 0.03 | $0.02 | 122700 |
| 2024-06-13 | 0.03 | $0.02 | 52417 |
| 2024-06-12 | 0.03 | $0.02 | 336393 |
| 2024-06-11 | 0.03 | $0.02 | 123668 |
| 2024-06-10 | 0.03 | $0.03 | 43571 |
| 2024-06-07 | 0.03 | $0.03 | 76674 |
| 2024-06-06 | 0.03 | $0.03 | 82995 |
| 2024-06-05 | 0.03 | $0.02 | 264066 |
| 2024-06-04 | 0.03 | $0.03 | 250373 |
| 2024-06-03 | 0.03 | $0.03 | 25560 |
| 2024-05-31 | 0.03 | $0.03 | 30471 |
| 2024-05-30 | 0.03 | $0.03 | 8185 |
| 2024-05-29 | 0.03 | $0.03 | 56328 |
| 2024-05-28 | 0.03 | $0.03 | 143720 |
| 2024-05-24 | 0.03 | $0.03 | 62913 |
| 2024-05-23 | 0.03 | $0.03 | 23380 |
| 2024-05-22 | 0.03 | $0.03 | 26801 |
| 2024-05-21 | 0.03 | $0.03 | 13157 |
| 2024-05-20 | 0.03 | $0.03 | 22165 |
| 2024-05-17 | 0.03 | $0.03 | 39798 |
| 2024-05-16 | 0.03 | $0.04 | 36274 |
| 2024-05-15 | 0.03 | $0.03 | 5869 |
| 2024-05-14 | 0.04 | $0.03 | 42207 |
| 2024-05-13 | 0.04 | $0.04 | 31560 |
| 2024-05-10 | 0.04 | $0.03 | 15260 |
| 2024-05-09 | 0.04 | $0.04 | 36005 |
| 2024-05-08 | 0.04 | $0.03 | 8554 |
| 2024-05-07 | 0.04 | $0.03 | 4486 |
| 2024-05-06 | 0.04 | $0.03 | 31993 |
| 2024-05-03 | 0.04 | $0.03 | 40230 |
| 2024-05-02 | 0.04 | $0.03 | 15457 |
| 2024-05-01 | 0.04 | $0.03 | 11174 |
| 2024-04-30 | 0.04 | $0.03 | 11475 |
| 2024-04-29 | 0.04 | $0.03 | 67972 |
| 2024-04-26 | 0.04 | $0.03 | 11523 |
| 2024-04-25 | 0.05 | $0.04 | 324367 |
| 2024-04-24 | 0.05 | $0.04 | 16029 |
| 2024-04-23 | 0.05 | $0.04 | 43570 |
| 2024-04-22 | 0.05 | $0.04 | 34566 |
| 2024-04-19 | 0.06 | $0.04 | 11326 |
| 2024-04-18 | 0.06 | $0.04 | 7733 |
| 2024-04-17 | 0.06 | $0.04 | 152837 |
| 2024-04-16 | 0.06 | $0.04 | 92454 |
| 2024-04-15 | 0.07 | $0.04 | 209861 |
| 2024-04-12 | 0.07 | $0.05 | 22896 |
| 2024-04-11 | 0.07 | $0.04 | 22064 |
| 2024-04-10 | 0.07 | $0.04 | 34500 |
| 2024-04-09 | 0.07 | $0.04 | 46476 |
| 2024-04-08 | 0.07 | $0.03 | 115707 |
| 2024-04-05 | 0.08 | $0.04 | 384398 |
| 2024-04-04 | 0.08 | $0.04 | 63341 |
| 2024-04-03 | 0.08 | $0.04 | 306683 |
| 2024-04-02 | 0.08 | $0.04 | 1.3M |
| 2024-04-01 | 0.08 | $0.10 | 19535 |
| 2024-03-28 | 0.08 | $0.11 | 66324 |
| 2024-03-27 | 0.08 | $0.08 | 9003 |
| 2024-03-26 | 0.08 | $0.09 | 62639 |
| 2024-03-25 | 0.08 | $0.10 | 10800 |
| 2024-03-22 | 0.08 | $0.10 | 8072 |
| 2024-03-21 | 0.08 | $0.10 | 25950 |
| 2024-03-20 | 0.08 | $0.09 | 32186 |
| 2024-03-19 | 0.08 | $0.10 | 183806 |
| 2024-03-18 | 0.08 | $0.07 | 28474 |
| 2024-03-15 | 0.08 | $0.06 | 82161 |
| 2024-03-14 | 0.08 | $0.06 | 67447 |
| 2024-03-13 | 0.08 | $0.07 | 101206 |
| 2024-03-12 | 0.08 | $0.07 | 41999 |
| 2024-03-11 | 0.08 | $0.07 | 13384 |
| 2024-03-08 | 0.08 | $0.07 | 45337 |
| 2024-03-07 | 0.08 | $0.08 | 51285 |
| 2024-03-06 | 0.08 | $0.08 | 65644 |
| 2024-03-05 | 0.09 | $0.07 | 43414 |
| 2024-03-04 | 0.09 | $0.07 | 12816 |
| 2024-03-01 | 0.09 | $0.08 | 69691 |
| 2024-02-29 | 0.09 | $0.08 | 87605 |
| 2024-02-28 | 0.09 | $0.08 | 44423 |
| 2024-02-27 | 0.09 | $0.08 | 130012 |
| 2024-02-26 | 0.09 | $0.08 | 61722 |
| 2024-02-23 | 0.09 | $0.09 | 62458 |
| 2024-02-22 | 0.09 | $0.08 | 75248 |
| 2024-02-21 | 0.09 | $0.09 | 21672 |
| 2024-02-20 | 0.09 | $0.09 | 13422 |
| 2024-02-16 | 0.10 | $0.09 | 17174 |
| 2024-02-15 | 0.10 | $0.09 | 2864 |
| 2024-02-14 | 0.10 | $0.10 | 8137 |
| 2024-02-13 | 0.10 | $0.10 | 8640 |
| 2024-02-12 | 0.10 | $0.10 | 10383 |
| 2024-02-09 | 0.10 | $0.08 | 64545 |
| 2024-02-08 | 0.11 | $0.10 | 16116 |
| 2024-02-07 | 0.11 | $0.09 | 21956 |
| 2024-02-06 | 0.11 | $0.10 | 46522 |
| 2024-02-05 | 0.12 | $0.11 | 135512 |
| 2024-02-02 | 0.12 | $0.11 | 67742 |
| 2024-02-01 | 0.12 | $0.10 | 3686 |
| 2024-01-31 | 0.12 | $0.10 | 140531 |
| 2024-01-30 | 0.13 | $0.10 | 22882 |
| 2024-01-29 | 0.13 | $0.08 | 284907 |
| 2024-01-26 | 0.13 | $0.10 | 76485 |
| 2024-01-25 | 0.13 | $0.10 | 61466 |
| 2024-01-24 | 0.14 | $0.10 | 110471 |
| 2024-01-23 | 0.14 | $0.10 | 40770 |
| 2024-01-22 | 0.14 | $0.12 | 40559 |
| 2024-01-19 | 0.14 | $0.12 | 57483 |
| 2024-01-18 | 0.14 | $0.12 | 75632 |
| 2024-01-17 | 0.14 | $0.12 | 22142 |
| 2024-01-16 | 0.15 | $0.13 | 118183 |
| 2024-01-12 | 0.15 | $0.13 | 50820 |
| 2024-01-11 | 0.15 | $0.14 | 40385 |
| 2024-01-10 | 0.15 | $0.15 | 23866 |
| 2024-01-09 | 0.14 | $0.16 | 24108 |
| 2024-01-08 | 0.14 | $0.16 | 51602 |
| 2024-01-05 | 0.14 | $0.15 | 16960 |
| 2024-01-04 | 0.14 | $0.16 | 45452 |
| 2024-01-03 | 0.14 | $0.15 | 29034 |
| 2024-01-02 | 0.14 | $0.15 | 42947 |
| 2023-12-29 | 0.14 | $0.14 | 117977 |
| 2023-12-28 | 0.14 | $0.15 | 121082 |
| 2023-12-27 | 0.14 | $0.14 | 66044 |
| 2023-12-26 | 0.14 | $0.15 | 25052 |
| 2023-12-22 | 0.14 | $0.15 | 22917 |
| 2023-12-21 | 0.14 | $0.14 | 38467 |
| 2023-12-20 | 0.14 | $0.15 | 25707 |
| 2023-12-19 | 0.14 | $0.14 | 16439 |
| 2023-12-18 | 0.14 | $0.14 | 9870 |
| 2023-12-15 | 0.14 | $0.14 | 33572 |
| 2023-12-14 | 0.14 | $0.14 | 17291 |
| 2023-12-13 | 0.14 | $0.13 | 8206 |
| 2023-12-12 | 0.14 | $0.13 | 3078 |
| 2023-12-11 | 0.14 | $0.13 | 19741 |
| 2023-12-08 | 0.14 | $0.15 | 3340 |
| 2023-12-07 | 0.14 | $0.13 | 3844 |
| 2023-12-06 | 0.15 | $0.13 | 33253 |
| 2023-12-05 | 0.15 | $0.14 | 5650 |
| 2023-12-04 | 0.15 | $0.15 | 31785 |
| 2023-12-01 | 0.15 | $0.15 | 14057 |
| 2023-11-30 | 0.15 | $0.13 | 11868 |
| 2023-11-29 | 0.15 | $0.15 | 114404 |
| 2023-11-28 | 0.15 | $0.15 | 15471 |
| 2023-11-27 | 0.15 | $0.12 | 27991 |
| 2023-11-24 | 0.15 | $0.12 | 47502 |
| 2023-11-22 | 0.15 | $0.12 | 153502 |
| 2023-11-21 | 0.15 | $0.13 | 269976 |
| 2023-11-20 | 0.15 | $0.15 | 25349 |
| 2023-11-17 | 0.15 | $0.15 | 38045 |
| 2023-11-16 | 0.15 | $0.15 | 7586 |
| 2023-11-15 | 0.16 | $0.16 | 21571 |
| 2023-11-14 | 0.16 | $0.16 | 14577 |
| 2023-11-13 | 0.16 | $0.16 | 5895 |
| 2023-11-10 | 0.16 | $0.17 | 18306 |
| 2023-11-09 | 0.16 | $0.16 | 29348 |
| 2023-11-08 | 0.16 | $0.18 | 56784 |
| 2023-11-07 | 0.16 | $0.17 | 39142 |
| 2023-11-06 | 0.16 | $0.17 | 4844 |
| 2023-11-03 | 0.16 | $0.15 | 25830 |
| 2023-11-02 | 0.16 | $0.17 | 151049 |
| 2023-11-01 | 0.16 | $0.15 | 58108 |
| 2023-10-31 | 0.16 | $0.15 | 40407 |
| 2023-10-30 | 0.16 | $0.14 | 51257 |
| 2023-10-27 | 0.16 | $0.14 | 61897 |
| 2023-10-26 | 0.17 | $0.14 | 36270 |
| 2023-10-25 | 0.17 | $0.13 | 56961 |
| 2023-10-24 | 0.17 | $0.14 | 60346 |
| 2023-10-23 | 0.18 | $0.14 | 76295 |
| 2023-10-20 | 0.18 | $0.16 | 79422 |
| 2023-10-19 | 0.19 | $0.29 | 111368 |
| 2023-10-18 | 0.18 | $0.16 | 91258 |
| 2023-10-17 | 0.19 | $0.16 | 98520 |
| 2023-10-16 | 0.20 | $0.15 | 38048 |
| 2023-10-13 | 0.20 | $0.16 | 48226 |
| 2023-10-12 | 0.21 | $0.16 | 44012 |
| 2023-10-11 | 0.22 | $0.16 | 68917 |
| 2023-10-10 | 0.23 | $0.18 | 65344 |
| 2023-10-09 | 0.24 | $0.16 | 42677 |
| 2023-10-06 | 0.25 | $0.15 | 116660 |
| 2023-10-05 | 0.26 | $0.17 | 37474 |
| 2023-10-04 | 0.26 | $0.17 | 52885 |
| 2023-10-03 | 0.27 | $0.19 | 46165 |
| 2023-10-02 | 0.28 | $0.19 | 56823 |
| 2023-09-29 | 0.28 | $0.20 | 80060 |
| 2023-09-28 | 0.29 | $0.20 | 78904 |
| 2023-09-27 | 0.29 | $0.20 | 62037 |
| 2023-09-26 | 0.29 | $0.21 | 82041 |
| 2023-09-25 | 0.29 | $0.25 | 17741 |
| 2023-09-22 | 0.29 | $0.24 | 7480 |
| 2023-09-21 | 0.29 | $0.24 | 10922 |
| 2023-09-20 | 0.29 | $0.24 | 78877 |
| 2023-09-19 | 0.29 | $0.31 | 2847 |
| 2023-09-18 | 0.29 | $0.30 | 2671 |
| 2023-09-15 | 0.29 | $0.34 | 11469 |
| 2023-09-14 | 0.28 | $0.32 | 856 |
| 2023-09-13 | 0.28 | $0.32 | 1470 |
| 2023-09-12 | 0.28 | $0.34 | 487 |
| 2023-09-11 | 0.27 | $0.34 | 24064 |
| 2023-09-08 | 0.27 | $0.34 | 4221 |
| 2023-09-07 | 0.27 | $0.32 | 5945 |
| 2023-09-06 | 0.27 | $0.31 | 2000 |
| 2023-09-05 | 0.28 | $0.33 | 80721 |
| 2023-09-01 | 0.28 | $0.33 | 22784 |
| 2023-08-31 | 0.28 | $0.31 | 195157 |
| 2023-08-30 | 0.29 | $0.24 | 78869 |
| 2023-08-29 | 0.29 | $0.24 | 67622 |
| 2023-08-28 | 0.30 | $0.23 | 37164 |
| 2023-08-25 | 0.31 | $0.22 | 61013 |
| 2023-08-24 | 0.31 | $0.21 | 1876 |
| 2023-08-23 | 0.32 | $0.22 | 79910 |
| 2023-08-22 | 0.32 | $0.23 | 30079 |
| 2023-08-21 | 0.32 | $0.26 | 10824 |
| 2023-08-18 | 0.33 | $0.28 | 2417 |
| 2023-08-17 | 0.33 | $0.26 | 5814 |
| 2023-08-16 | 0.33 | $0.26 | 14613 |
| 2023-08-14 | 0.34 | $0.28 | 23838 |
| 2023-08-11 | 0.34 | $0.29 | 21479 |
| 2023-08-10 | 0.33 | $0.28 | 21207 |
| 2023-08-09 | 0.34 | $0.30 | 44255 |
| 2023-08-08 | 0.34 | $0.35 | 52440 |
| 2023-08-07 | 0.33 | $0.39 | 11830 |
| 2023-08-04 | 0.33 | $0.39 | 45323 |
| 2023-08-03 | 0.32 | $0.40 | 5764 |
| 2023-08-02 | 0.31 | $0.38 | 36971 |
| 2023-08-01 | 0.30 | $0.40 | 50567 |
| 2023-07-31 | 0.29 | $0.36 | 57358 |
| 2023-07-28 | 0.28 | $0.36 | 85367 |
| 2023-07-27 | 0.27 | $0.30 | 78168 |
| 2023-07-26 | 0.27 | $0.33 | 32075 |
| 2023-07-25 | 0.26 | $0.30 | 46622 |
| 2023-07-24 | 0.26 | $0.28 | 72915 |
| 2023-07-21 | 0.25 | $0.32 | 12367 |
| 2023-07-20 | 0.25 | $0.34 | 48252 |
| 2023-07-19 | 0.25 | $0.32 | 43379 |
| 2023-07-18 | 0.24 | $0.34 | 104962 |
| 2023-07-17 | 0.24 | $0.29 | 19576 |
| 2023-07-14 | 0.24 | $0.27 | 77231 |
| 2023-07-13 | 0.24 | $0.34 | 89882 |
| 2023-07-12 | 0.23 | $0.33 | 214149 |
| 2023-07-11 | 0.23 | $0.25 | 82637 |
| 2023-07-10 | 0.23 | $0.23 | 40158 |
| 2023-07-07 | 0.23 | $0.21 | 97240 |
| 2023-07-06 | 0.23 | $0.20 | 41160 |
| 2023-07-05 | 0.24 | $0.22 | 88564 |
| 2023-07-03 | 0.24 | $0.20 | 28660 |
| 2023-06-30 | 0.24 | $0.21 | 29962 |
| 2023-06-29 | 0.24 | $0.20 | 60640 |
| 2023-06-28 | 0.24 | $0.21 | 38331 |
| 2023-06-27 | 0.25 | $0.21 | 42877 |
| 2023-06-26 | 0.25 | $0.22 | 28090 |
| 2023-06-23 | 0.25 | $0.22 | 5600 |
| 2023-06-22 | 0.25 | $0.24 | 28377 |
| 2023-06-21 | 0.25 | $0.23 | 14273 |
| 2023-06-20 | 0.25 | $0.27 | 877 |
| 2023-06-16 | 0.26 | $0.27 | 37056 |
| 2023-06-15 | 0.26 | $0.27 | 16876 |
| 2023-06-14 | 0.26 | $0.27 | 66955 |
| 2023-06-13 | 0.25 | $0.24 | 23041 |
| 2023-06-12 | 0.25 | $0.26 | 3332 |
| 2023-06-09 | 0.25 | $0.24 | 9893 |
| 2023-06-08 | 0.25 | $0.26 | 4981 |
| 2023-06-07 | 0.25 | $0.27 | 20435 |
| 2023-06-06 | 0.24 | $0.24 | 1225 |
| 2023-06-05 | 0.24 | $0.25 | 51662 |
| 2023-06-02 | 0.24 | $0.25 | 13109 |
| 2023-06-01 | 0.23 | $0.25 | 34483 |
| 2023-05-31 | 0.23 | $0.23 | 15929 |
| 2023-05-30 | 0.23 | $0.23 | 11131 |
| 2023-05-26 | 0.22 | $0.25 | 11096 |
| 2023-05-25 | 0.22 | $0.24 | 44660 |
| 2023-05-24 | 0.22 | $0.27 | 119046 |
| 2023-05-23 | 0.21 | $0.25 | 218185 |
| 2023-05-22 | 0.21 | $0.30 | 49770 |
| 2023-05-19 | 0.20 | $0.29 | 72500 |
| 2023-05-18 | 0.19 | $0.28 | 170084 |
| 2023-05-17 | 0.19 | $0.27 | 94850 |
| 2023-05-16 | 0.18 | $0.21 | 4510 |
| 2023-05-15 | 0.18 | $0.21 | 25698 |
| 2023-05-12 | 0.18 | $0.19 | 146079 |
| 2023-05-11 | 0.18 | $0.24 | 131922 |
| 2023-05-10 | 0.18 | $0.26 | 422266 |
| 2023-05-09 | 0.18 | $0.19 | 38441 |
| 2023-05-08 | 0.18 | $0.18 | 63652 |
| 2023-05-05 | 0.18 | $0.17 | 11065 |
| 2023-05-04 | 0.18 | $0.17 | 56210 |
| 2023-05-03 | 0.18 | $0.17 | 12450 |
| 2023-05-02 | 0.18 | $0.16 | 6429 |
| 2023-05-01 | 0.18 | $0.16 | 7450 |
| 2023-04-28 | 0.19 | $0.18 | 17422 |
| 2023-04-27 | 0.19 | $0.16 | 102000 |
| 2023-04-26 | 0.19 | $0.16 | 118458 |
| 2023-04-25 | 0.19 | $0.16 | 34931 |
| 2023-04-24 | 0.19 | $0.16 | 38983 |
| 2023-04-21 | 0.19 | $0.17 | 16912 |
| 2023-04-20 | 0.19 | $0.18 | 6860 |
| 2023-04-19 | 0.19 | $0.18 | 2594 |
| 2023-04-18 | 0.19 | $0.18 | 26013 |
| 2023-04-17 | 0.19 | $0.18 | 100361 |
| 2023-04-14 | 0.19 | $0.20 | 7554 |
| 2023-04-12 | 0.19 | $0.21 | 25534 |
| 2023-04-11 | 0.19 | $0.21 | 4636 |
| 2023-04-10 | 0.19 | $0.20 | 50906 |
| 2023-04-06 | 0.19 | $0.20 | 45804 |
| 2023-04-05 | 0.19 | $0.20 | 29552 |
| 2023-04-04 | 0.19 | $0.22 | 15109 |
| 2023-04-03 | 0.19 | $0.21 | 30467 |
| 2023-03-31 | 0.19 | $0.19 | 13982 |
| 2023-03-30 | 0.19 | $0.18 | 3960 |
| 2023-03-29 | 0.19 | $0.17 | 10566 |
| 2023-03-28 | 0.20 | $0.17 | 24303 |
| 2023-03-27 | 0.20 | $0.18 | 665 |
| 2023-03-24 | 0.20 | $0.17 | 59237 |
| 2023-03-23 | 0.20 | $0.18 | 21113 |
| 2023-03-22 | 0.21 | $0.18 | 3337 |
| 2023-03-21 | 0.21 | $0.20 | 67018 |
| 2023-03-20 | 0.21 | $0.18 | 26111 |
| 2023-03-17 | 0.21 | $0.20 | 13319 |
| 2023-03-16 | 0.21 | $0.20 | 17353 |
| 2023-03-15 | 0.21 | $0.20 | 87956 |
| 2023-03-14 | 0.21 | $0.21 | 18490 |
| 2023-03-13 | 0.22 | $0.20 | 29092 |
| 2023-03-10 | 0.22 | $0.19 | 179938 |
| 2023-03-09 | 0.22 | $0.19 | 47245 |
| 2023-03-08 | 0.22 | $0.21 | 14217 |
| 2023-03-07 | 0.22 | $0.21 | 13356 |
| 2023-03-06 | 0.22 | $0.21 | 11562 |
| 2023-03-03 | 0.23 | $0.22 | 6760 |
| 2023-03-02 | 0.23 | $0.20 | 164880 |
| 2023-03-01 | 0.23 | $0.24 | 54165 |
| 2023-02-28 | 0.23 | $0.22 | 16060 |
| 2023-02-27 | 0.23 | $0.23 | 1155 |
| 2023-02-24 | 0.24 | $0.23 | 69390 |
| 2023-02-23 | 0.24 | $0.22 | 12560 |
| 2023-02-22 | 0.24 | $0.21 | 63287 |
| 2023-02-21 | 0.24 | $0.21 | 29565 |
| 2023-02-17 | 0.25 | $0.21 | 123762 |
| 2023-02-16 | 0.25 | $0.24 | 64482 |
| 2023-02-15 | 0.25 | $0.25 | 65288 |
| 2023-02-14 | 0.25 | $0.21 | 63167 |
| 2023-02-13 | 0.26 | $0.22 | 40378 |
| 2023-02-10 | 0.26 | $0.25 | 4330 |
| 2023-02-09 | 0.26 | $0.23 | 2813 |
| 2023-02-08 | 0.26 | $0.23 | 48540 |
| 2023-02-07 | 0.27 | $0.22 | 207551 |
| 2023-02-06 | 0.26 | $0.25 | 14835 |
| 2023-02-03 | 0.26 | $0.25 | 11565 |
| 2023-02-02 | 0.26 | $0.26 | 100963 |
| 2023-02-01 | 0.26 | $0.26 | 72690 |
| 2023-01-31 | 0.25 | $0.25 | 30048 |
| 2023-01-30 | 0.25 | $0.27 | 16510 |
| 2023-01-27 | 0.25 | $0.26 | 33979 |
| 2023-01-26 | 0.24 | $0.26 | 35356 |
| 2023-01-25 | 0.24 | $0.27 | 8152 |
| 2023-01-24 | 0.23 | $0.28 | 396 |
| 2023-01-23 | 0.23 | $0.28 | 8584 |
| 2023-01-20 | 0.23 | $0.25 | 14142 |
| 2023-01-19 | 0.23 | $0.29 | 11298 |
| 2023-01-18 | 0.22 | $0.25 | 4714 |
| 2023-01-17 | 0.22 | $0.28 | 6939 |
| 2023-01-13 | 0.22 | $0.29 | 26047 |
| 2023-01-12 | 0.22 | $0.30 | 7560 |
| 2023-01-11 | 0.22 | $0.31 | 50630 |
| 2023-01-10 | 0.21 | $0.25 | 81975 |
| 2023-01-09 | 0.22 | $0.20 | 8902 |
| 2023-01-06 | 0.22 | $0.20 | 23677 |
| 2023-01-05 | 0.22 | $0.20 | 10253 |
| 2023-01-04 | 0.23 | $0.22 | 45698 |
| 2023-01-03 | 0.23 | $0.18 | 38861 |
| 2022-12-30 | 0.23 | $0.20 | 253617 |
| 2022-12-29 | 0.24 | $0.16 | 315646 |
| 2022-12-28 | 0.25 | $0.18 | 97677 |
| 2022-12-27 | 0.25 | $0.17 | 126276 |
| 2022-12-23 | 0.26 | $0.19 | 173986 |
| 2022-12-22 | 0.26 | $0.20 | 110663 |
| 2022-12-21 | 0.27 | $0.22 | 172027 |
| 2022-12-20 | 0.27 | $0.24 | 21075 |
| 2022-12-19 | 0.28 | $0.20 | 119957 |
| 2022-12-16 | 0.29 | $0.23 | 44059 |
| 2022-12-15 | 0.29 | $0.23 | 34447 |
| 2022-12-14 | 0.30 | $0.25 | 33396 |
| 2022-12-13 | 0.30 | $0.29 | 104132 |
| 2022-12-12 | 0.30 | $0.28 | 51057 |
| 2022-12-09 | 0.31 | $0.27 | 37664 |
| 2022-12-08 | 0.31 | $0.28 | 15951 |
| 2022-12-07 | 0.32 | $0.26 | 59801 |
| 2022-12-06 | 0.32 | $0.26 | 8284 |
| 2022-12-05 | 0.33 | $0.27 | 96519 |
| 2022-12-02 | 0.33 | $0.31 | 19103 |
| 2022-12-01 | 0.34 | $0.29 | 15888 |
| 2022-11-30 | 0.34 | $0.32 | 23753 |
| 2022-11-29 | 0.34 | $0.29 | 76491 |
| 2022-11-28 | 0.35 | $0.27 | 9950 |
| 2022-11-25 | 0.35 | $0.30 | 9422 |
| 2022-11-23 | 0.35 | $0.30 | 100580 |
| 2022-11-22 | 0.35 | $0.32 | 17535 |
| 2022-11-21 | 0.36 | $0.34 | 6920 |
| 2022-11-18 | 0.35 | $0.37 | 74530 |
| 2022-11-17 | 0.36 | $0.34 | 20934 |
| 2022-11-16 | 0.35 | $0.34 | 4183 |
| 2022-11-15 | 0.36 | $0.35 | 21644 |
| 2022-11-14 | 0.35 | $0.33 | 25117 |
| 2022-11-11 | 0.34 | $0.36 | 48139 |
| 2022-11-10 | 0.34 | $0.38 | 24103 |
| 2022-11-09 | 0.33 | $0.37 | 66808 |
| 2022-11-08 | 0.32 | $0.37 | 61270 |
| 2022-11-07 | 0.32 | $0.38 | 115364 |
| 2022-11-04 | 0.31 | $0.38 | 58444 |
| 2022-11-03 | 0.30 | $0.37 | 66480 |
| 2022-11-02 | 0.30 | $0.36 | 71222 |
| 2022-11-01 | 0.29 | $0.34 | 139917 |
| 2022-10-31 | 0.29 | $0.35 | 66528 |
| 2022-10-28 | 0.29 | $0.38 | 111592 |
| 2022-10-27 | 0.28 | $0.34 | 66379 |
| 2022-10-26 | 0.27 | $0.34 | 27266 |
| 2022-10-25 | 0.27 | $0.35 | 80674 |
| 2022-10-24 | 0.27 | $0.32 | 158333 |
| 2022-10-21 | 0.26 | $0.38 | 173818 |
| 2022-10-20 | 0.26 | $0.33 | 90807 |
| 2022-10-19 | 0.25 | $0.35 | 758408 |
| 2022-10-18 | 0.25 | $0.22 | 35365 |
| 2022-10-17 | 0.25 | $0.23 | 42382 |
| 2022-10-14 | 0.26 | $0.23 | 83710 |
| 2022-10-13 | 0.26 | $0.23 | 17846 |
| 2022-10-12 | 0.26 | $0.23 | 42841 |
| 2022-10-11 | 0.26 | $0.24 | 18631 |
| 2022-10-10 | 0.27 | $0.23 | 23714 |
| 2022-10-07 | 0.27 | $0.24 | 89522 |
| 2022-10-06 | 0.27 | $0.26 | 75746 |
| 2022-10-05 | 0.28 | $0.26 | 15893 |
| 2022-10-04 | 0.28 | $0.29 | 28791 |
| 2022-10-03 | 0.28 | $0.28 | 96199 |
| 2022-09-30 | 0.28 | $0.25 | 14900 |
| 2022-09-29 | 0.28 | $0.25 | 33809 |
| 2022-09-28 | 0.28 | $0.27 | 4215 |
| 2022-09-27 | 0.29 | $0.27 | 37903 |
| 2022-09-26 | 0.29 | $0.25 | 75821 |
| 2022-09-23 | 0.29 | $0.26 | 117345 |
| 2022-09-22 | 0.30 | $0.27 | 41097 |
| 2022-09-21 | 0.30 | $0.28 | 68937 |
| 2022-09-20 | 0.31 | $0.27 | 135674 |
| 2022-09-19 | 0.31 | $0.28 | 124843 |
| 2022-09-16 | 0.32 | $0.29 | 115586 |
| 2022-09-15 | 0.32 | $0.28 | 10453 |
| 2022-09-14 | 0.33 | $0.29 | 55918 |
| 2022-09-13 | 0.33 | $0.28 | 55415 |
| 2022-09-12 | 0.34 | $0.30 | 45598 |
| 2022-09-09 | 0.35 | $0.31 | 137313 |
| 2022-09-08 | 0.35 | $0.29 | 33221 |
| 2022-09-07 | 0.36 | $0.30 | 28304 |
| 2022-09-06 | 0.36 | $0.30 | 89081 |
| 2022-09-02 | 0.37 | $0.31 | 46266 |
| 2022-09-01 | 0.37 | $0.29 | 91748 |
| 2022-08-31 | 0.37 | $0.31 | 56280 |
| 2022-08-30 | 0.38 | $0.32 | 65379 |
| 2022-08-29 | 0.38 | $0.31 | 88425 |
| 2022-08-26 | 0.38 | $0.32 | 172845 |
| 2022-08-25 | 0.39 | $0.38 | 70156 |
| 2022-08-24 | 0.39 | $0.37 | 26408 |
| 2022-08-23 | 0.38 | $0.37 | 4929 |
| 2022-08-22 | 0.38 | $0.38 | 55382 |
| 2022-08-19 | 0.38 | $0.43 | 37852 |
| 2022-08-18 | 0.37 | $0.36 | 193395 |
| 2022-08-17 | 0.37 | $0.38 | 40326 |
| 2022-08-16 | 0.36 | $0.39 | 22496 |
| 2022-08-15 | 0.36 | $0.40 | 41603 |
| 2022-08-12 | 0.35 | $0.39 | 73915 |
| 2022-08-11 | 0.35 | $0.40 | 52969 |
| 2022-08-10 | 0.34 | $0.39 | 94129 |
| 2022-08-09 | 0.34 | $0.39 | 19139 |
| 2022-08-08 | 0.33 | $0.40 | 46872 |
| 2022-08-05 | 0.33 | $0.38 | 78072 |
| 2022-08-04 | 0.32 | $0.40 | 102716 |
| 2022-08-03 | 0.32 | $0.38 | 149860 |
| 2022-08-02 | 0.32 | $0.39 | 181394 |
| 2022-08-01 | 0.31 | $0.37 | 40043 |
| 2022-07-29 | 0.31 | $0.39 | 70713 |
| 2022-07-28 | 0.31 | $0.36 | 207414 |
| 2022-07-27 | 0.31 | $0.31 | 45745 |
| 2022-07-26 | 0.31 | $0.30 | 54956 |
| 2022-07-25 | 0.31 | $0.32 | 62518 |
| 2022-07-22 | 0.32 | $0.29 | 97915 |
| 2022-07-21 | 0.32 | $0.27 | 44080 |
| 2022-07-20 | 0.33 | $0.29 | 94930 |
| 2022-07-19 | 0.33 | $0.32 | 48150 |
| 2022-07-18 | 0.34 | $0.29 | 143420 |
| 2022-07-15 | 0.34 | $0.28 | 243448 |
| 2022-07-14 | 0.35 | $0.30 | 101640 |
| 2022-07-13 | 0.35 | $0.28 | 101765 |
| 2022-07-12 | 0.36 | $0.29 | 60628 |
| 2022-07-11 | 0.36 | $0.30 | 126498 |
| 2022-07-08 | 0.37 | $0.34 | 55523 |
| 2022-07-07 | 0.37 | $0.35 | 108235 |
| 2022-07-06 | 0.38 | $0.32 | 31055 |
| 2022-07-05 | 0.41 | $0.31 | 42723 |
| 2022-07-01 | 0.43 | $0.34 | 43126 |
| 2022-06-30 | 0.45 | $0.35 | 90620 |
| 2022-06-29 | 0.47 | $0.35 | 99691 |
| 2022-06-28 | 0.50 | $0.31 | 116858 |
| 2022-06-27 | 0.52 | $0.36 | 71010 |
| 2022-06-24 | 0.53 | $0.38 | 43585 |
| 2022-06-23 | 0.54 | $0.41 | 42678 |
| 2022-06-22 | 0.55 | $0.39 | 39397 |
| 2022-06-21 | 0.57 | $0.40 | 162721 |
| 2022-06-17 | 0.58 | $0.40 | 167680 |
| 2022-06-16 | 0.60 | $0.43 | 218388 |
| 2022-06-15 | 0.61 | $0.41 | 148925 |
| 2022-06-14 | 0.61 | $0.36 | 38959 |
| 2022-06-13 | 0.62 | $0.38 | 88967 |
| 2022-06-10 | 0.62 | $0.38 | 258688 |
| 2022-06-09 | 0.62 | $0.37 | 453363 |
| 2022-06-08 | 0.62 | $0.43 | 897536 |
| 2022-06-07 | 0.62 | $0.62 | 146055 |
| 2022-06-06 | 0.62 | $0.75 | 22616 |
| 2022-06-03 | 0.62 | $0.78 | 26864 |
| 2022-06-02 | 0.62 | $0.80 | 18665 |
| 2022-06-01 | 0.62 | $0.77 | 19274 |
| 2022-05-31 | 0.62 | $0.81 | 85174 |
| 2022-05-27 | 0.62 | $0.70 | 22090 |
| 2022-05-26 | 0.62 | $0.67 | 83731 |
| 2022-05-25 | 0.63 | $0.60 | 72490 |
| 2022-05-24 | 0.64 | $0.61 | 26987 |
| 2022-05-23 | 0.65 | $0.72 | 29393 |
| 2022-05-20 | 0.65 | $0.71 | 43924 |
| 2022-05-19 | 0.65 | $0.68 | 67990 |
| 2022-05-18 | 0.66 | $0.60 | 100169 |
| 2022-05-17 | 0.68 | $0.57 | 62204 |
| 2022-05-16 | 0.70 | $0.42 | 67986 |
| 2022-05-13 | 0.72 | $0.49 | 77206 |
| 2022-05-12 | 0.74 | $0.40 | 143056 |
| 2022-05-11 | 0.76 | $0.36 | 276293 |
| 2022-05-10 | 0.79 | $0.41 | 874364 |
| 2022-05-09 | 0.81 | $0.57 | 175402 |
| 2022-05-06 | 0.83 | $0.77 | 16091 |
| 2022-05-05 | 0.84 | $0.75 | 93769 |
| 2022-05-04 | 0.85 | $0.82 | 28089 |
| 2022-05-03 | 0.86 | $0.75 | 17915 |
| 2022-05-02 | 0.87 | $0.78 | 18171 |
| 2022-04-29 | 0.88 | $0.80 | 29789 |
| 2022-04-28 | 0.91 | $0.80 | 148788 |
| 2022-04-27 | 0.93 | $0.82 | 89531 |
| 2022-04-26 | 0.97 | $0.74 | 130268 |
| 2022-04-25 | 1.01 | $0.75 | 21294 |
| 2022-04-22 | 1.04 | $0.75 | 241208 |
| 2022-04-21 | 1.09 | $0.85 | 146886 |
| 2022-04-20 | 1.13 | $0.94 | 14003 |
| 2022-04-19 | 1.16 | $0.96 | 19979 |
| 2022-04-18 | 1.19 | $0.86 | 50052 |
| 2022-04-14 | 1.22 | $0.94 | 22300 |
| 2022-04-13 | 1.25 | $0.88 | 238869 |
| 2022-04-12 | 1.28 | $0.80 | 110191 |
| 2022-04-11 | 1.32 | $0.88 | 137133 |
| 2022-04-08 | 1.36 | $0.95 | 19199 |
| 2022-04-07 | 1.40 | $0.97 | 58058 |
| 2022-04-06 | 1.46 | $0.97 | 67578 |
| 2022-04-05 | 1.51 | $0.98 | 100632 |
| 2022-04-04 | 1.54 | $1.01 | 96253 |
| 2022-04-01 | 1.57 | $1.02 | 460882 |
| 2022-03-31 | 1.58 | $1.27 | 73059 |
| 2022-03-30 | 1.59 | $1.28 | 414893 |
| 2022-03-29 | 1.60 | $1.56 | 92088 |
| 2022-03-28 | 1.59 | $1.51 | 46472 |
| 2022-03-25 | 1.59 | $1.51 | 19036 |
| 2022-03-24 | 1.58 | $1.66 | 62697 |
| 2022-03-23 | 1.56 | $1.59 | 107394 |
| 2022-03-22 | 1.54 | $1.61 | 47340 |
| 2022-03-21 | 1.52 | $1.51 | 35744 |
| 2022-03-18 | 1.51 | $1.57 | 28417 |
| 2022-03-17 | 1.50 | $1.53 | 27654 |
| 2022-03-16 | 1.49 | $1.52 | 45723 |
| 2022-03-15 | 1.49 | $1.56 | 123199 |
| 2022-03-14 | 1.48 | $1.59 | 88164 |
| 2022-03-11 | 1.46 | $1.77 | 114853 |
| 2022-03-10 | 1.44 | $2.17 | 292551 |
| 2022-03-09 | 1.41 | $1.89 | 196116 |
| 2022-03-08 | 1.38 | $1.69 | 131901 |
| 2022-03-07 | 1.37 | $1.56 | 216347 |
| 2022-03-04 | 1.36 | $1.29 | 60117 |
| 2022-03-03 | 1.35 | $1.45 | 39934 |
| 2022-03-02 | 1.34 | $1.47 | 25250 |
| 2022-03-01 | 1.32 | $1.41 | 57158 |
| 2022-02-28 | 1.30 | $1.44 | 89705 |
| 2022-02-25 | 1.27 | $1.28 | 31632 |
| 2022-02-24 | 1.24 | $1.32 | 63307 |
| 2022-02-23 | 1.22 | $1.17 | 24972 |
| 2022-02-22 | 1.21 | $1.15 | 47176 |
| 2022-02-18 | 1.19 | $1.32 | 22587 |
| 2022-02-17 | 1.17 | $1.38 | 18464 |
| 2022-02-16 | 1.15 | $1.44 | 32481 |
| 2022-02-15 | 1.13 | $1.44 | 77892 |
| 2022-02-14 | 1.11 | $1.30 | 77554 |
| 2022-02-11 | 1.09 | $1.30 | 79773 |
| 2022-02-10 | 1.07 | $1.38 | 87292 |
| 2022-02-09 | 1.06 | $1.42 | 64870 |
| 2022-02-08 | 1.04 | $1.47 | 171930 |
| 2022-02-07 | 1.01 | $1.45 | 174916 |
| 2022-02-04 | 0.99 | $1.32 | 238992 |
| 2022-02-03 | 0.98 | $1.06 | 35872 |
| 2022-02-02 | 0.98 | $1.22 | 35701 |
| 2022-02-01 | 0.97 | $1.16 | 149674 |
| 2022-01-31 | 0.97 | $0.91 | 42312 |
| 2022-01-28 | 0.97 | $0.82 | 60900 |
| 2022-01-27 | 0.98 | $0.83 | 94135 |
| 2022-01-26 | 0.99 | $0.88 | 64918 |
| 2022-01-25 | 1.00 | $0.88 | 47378 |
| 2022-01-24 | 1.01 | $0.89 | 235659 |
| 2022-01-21 | 1.03 | $0.92 | 189246 |
| 2022-01-20 | 1.05 | $1.00 | 122064 |
| 2022-01-19 | 1.07 | $0.98 | 45970 |
| 2022-01-18 | 1.08 | $0.96 | 180318 |
| 2022-01-14 | 1.10 | $0.95 | 422842 |
| 2022-01-13 | 1.13 | $1.00 | 44630 |
| 2022-01-12 | 1.15 | $1.02 | 100350 |
| 2022-01-11 | 1.17 | $1.04 | 49463 |
| 2022-01-10 | 1.20 | $0.98 | 252536 |
| 2022-01-07 | 1.22 | $1.03 | 75923 |
| 2022-01-06 | 1.25 | $1.05 | 73359 |
| 2022-01-05 | 1.27 | $1.06 | 304307 |
| 2022-01-04 | 1.30 | $1.10 | 118219 |
| 2022-01-03 | 1.32 | $1.07 | 118652 |
| 2021-12-31 | 1.34 | $0.96 | 342816 |
| 2021-12-30 | 1.38 | $1.08 | 291460 |
| 2021-12-29 | 1.41 | $1.01 | 683272 |
| 2021-12-28 | 1.46 | $1.09 | 328147 |
| 2021-12-27 | 1.50 | $1.08 | 337936 |
| 2021-12-23 | 1.54 | $1.24 | 208782 |
| 2021-12-22 | 1.57 | $1.31 | 81962 |
| 2021-12-21 | 1.61 | $1.35 | 64895 |
| 2021-12-20 | 1.63 | $1.30 | 219690 |
| 2021-12-17 | 1.67 | $1.37 | 111257 |
| 2021-12-16 | 1.69 | $1.41 | 80205 |
| 2021-12-15 | 1.73 | $1.50 | 135250 |
| 2021-12-14 | 1.76 | $1.42 | 158590 |
| 2021-12-13 | 1.80 | $1.49 | 97325 |
| 2021-12-10 | 1.84 | $1.54 | 155206 |
| 2021-12-09 | 1.87 | $1.48 | 49258 |
| 2021-12-08 | 1.91 | $1.59 | 47441 |
| 2021-12-07 | 1.94 | $1.52 | 82119 |
| 2021-12-06 | 1.98 | $1.55 | 81493 |
| 2021-12-03 | 2.01 | $1.57 | 157913 |
| 2021-12-02 | 2.04 | $1.69 | 130382 |
| 2021-12-01 | 2.06 | $1.76 | 88380 |
| 2021-11-30 | 2.08 | $1.85 | 85577 |
| 2021-11-29 | 2.10 | $1.94 | 52875 |
| 2021-11-26 | 2.11 | $1.89 | 43445 |
| 2021-11-24 | 2.12 | $1.96 | 107332 |
| 2021-11-23 | 2.12 | $1.93 | 80191 |
| 2021-11-22 | 2.12 | $1.91 | 119103 |
| 2021-11-19 | 2.12 | $1.97 | 86453 |
| 2021-11-18 | 2.11 | $1.91 | 163907 |
| 2021-11-17 | 2.11 | $2.03 | 161549 |
| 2021-11-16 | 2.10 | $2.17 | 322796 |
| 2021-11-15 | 2.08 | $2.27 | 126904 |
| 2021-11-12 | 2.07 | $2.27 | 146831 |
| 2021-11-11 | 2.04 | $2.19 | 90971 |
| 2021-11-10 | 2.02 | $2.14 | 127498 |
| 2021-11-09 | 2.00 | $2.24 | 176286 |
| 2021-11-08 | 1.97 | $2.34 | 178231 |
| 2021-11-05 | 1.94 | $2.23 | 91597 |
| 2021-11-04 | 1.91 | $2.15 | 112952 |
| 2021-11-03 | 1.89 | $2.11 | 144897 |
| 2021-11-02 | 1.87 | $2.15 | 90692 |
| 2021-11-01 | 1.85 | $2.24 | 145775 |
| 2021-10-29 | 1.84 | $2.07 | 121475 |
| 2021-10-28 | 1.83 | $2.10 | 161637 |
| 2021-10-27 | 1.83 | $1.91 | 51390 |
| 2021-10-26 | 1.84 | $1.95 | 128754 |
| 2021-10-25 | 1.85 | $1.92 | 137891 |
| 2021-10-22 | 1.87 | $1.82 | 166366 |
| 2021-10-21 | 1.90 | $1.86 | 79385 |
| 2021-10-20 | 1.93 | $1.82 | 181127 |
| 2021-10-19 | 1.96 | $1.90 | 25129 |
| 2021-10-18 | 1.99 | $1.89 | 48721 |
| 2021-10-15 | 2.01 | $1.77 | 65775 |
| 2021-10-14 | 2.03 | $1.79 | 107384 |
| 2021-10-13 | 2.05 | $1.73 | 111195 |
| 2021-10-12 | 2.08 | $1.70 | 93335 |
| 2021-10-11 | 2.10 | $1.70 | 75455 |
| 2021-10-08 | 2.14 | $1.71 | 77817 |
| 2021-10-07 | 2.19 | $1.73 | 139038 |
| 2021-10-06 | 2.24 | $1.71 | 174180 |
| 2021-10-05 | 2.27 | $1.75 | 217990 |
| 2021-10-04 | 2.30 | $1.87 | 170857 |
| 2021-10-01 | 2.32 | $2.02 | 125075 |
| 2021-09-30 | 2.33 | $2.11 | 236843 |
| 2021-09-29 | 2.33 | $2.10 | 169226 |
| 2021-09-28 | 2.34 | $2.18 | 136601 |
| 2021-09-27 | 2.35 | $2.28 | 143216 |
| 2021-09-24 | 2.35 | $2.35 | 96810 |
| 2021-09-23 | 2.35 | $2.49 | 87646 |
| 2021-09-22 | 2.35 | $2.46 | 127474 |
| 2021-09-21 | 2.35 | $2.36 | 124628 |
| 2021-09-20 | 2.35 | $2.30 | 244259 |
| 2021-09-17 | 2.36 | $2.20 | 177404 |
| 2021-09-16 | 2.37 | $2.23 | 183279 |
| 2021-09-15 | 2.40 | $2.25 | 134479 |
| 2021-09-14 | 2.42 | $2.29 | 174689 |
| 2021-09-13 | 2.46 | $2.36 | 232363 |
| 2021-09-10 | 2.52 | $2.77 | 307212 |
| 2021-09-09 | 2.55 | $2.63 | 448755 |
| 2021-09-08 | 2.60 | $2.35 | 334818 |
| 2021-09-07 | 2.69 | $2.39 | 1.2M |
| 2021-09-03 | 2.80 | $2.37 | 491979 |
| 2021-09-02 | 2.86 | $2.19 | 255128 |
| 2021-09-01 | 2.91 | $2.13 | 728550 |
| 2021-08-31 | 2.92 | $2.20 | 286637 |
| 2021-08-30 | 2.93 | $2.32 | 274188 |
| 2021-08-27 | 2.94 | $2.38 | 310506 |
| 2021-08-26 | 2.95 | $2.40 | 371840 |
| 2021-08-25 | 2.94 | $2.40 | 138385 |
| 2021-08-24 | 2.94 | $2.51 | 167185 |
| 2021-08-23 | 2.93 | $2.35 | 217376 |
| 2021-08-20 | 2.94 | $2.43 | 280293 |
| 2021-08-19 | 2.97 | $2.45 | 198361 |
| 2021-08-18 | 3.00 | $2.83 | 135003 |
| 2021-08-17 | 3.03 | $2.66 | 451791 |
| 2021-08-16 | 3.07 | $3.11 | 163373 |
| 2021-08-13 | 3.08 | $3.49 | 327325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
3.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.00 | 1.3M |
| 2026-07-21 | 0.01 | $0.00 | 170264 |
| 2026-07-20 | 0.01 | $0.00 | 1.7M |
| 2026-07-17 | 0.01 | $0.04 | — |
| 2026-07-16 | 0.00 | $0.00 | 58261 |
| 2026-07-15 | 0.00 | $0.00 | 62056 |
| 2026-07-14 | 0.01 | $0.00 | 94957 |
| 2026-07-13 | 0.01 | $0.00 | 147854 |
| 2026-07-10 | 0.01 | $0.00 | 26648 |
| 2026-07-09 | 0.01 | $0.00 | 456637 |
| 2026-07-08 | 0.01 | $0.00 | 54470 |
| 2026-07-07 | 0.01 | $0.00 | 66435 |
| 2026-07-06 | 0.01 | $0.00 | 70150 |
| 2026-07-02 | 0.01 | $0.00 | 11936 |
| 2026-07-01 | 0.01 | $0.00 | 21875 |
| 2026-06-30 | 0.01 | $0.00 | 32057 |
| 2026-06-29 | 0.01 | $0.00 | 298140 |
| 2026-06-26 | 0.01 | $0.01 | 32109 |
| 2026-06-25 | 0.01 | $0.01 | 521449 |
| 2026-06-24 | 0.01 | $0.01 | 38000 |
| 2026-06-23 | 0.01 | $0.01 | 48193 |
| 2026-06-22 | 0.01 | $0.01 | 163774 |
| 2026-06-18 | 0.01 | $0.01 | 71305 |
| 2026-06-17 | 0.01 | $0.01 | 74975 |
| 2026-06-16 | 0.01 | $0.01 | 41170 |
| 2026-06-15 | 0.01 | $0.01 | 63299 |
| 2026-06-12 | 0.01 | $0.01 | 87202 |
| 2026-06-11 | 0.01 | $0.01 | 304824 |
| 2026-06-10 | 0.01 | $0.01 | 121925 |
| 2026-06-09 | 0.02 | $0.01 | 55722 |
| 2026-06-08 | 0.02 | $0.01 | 16700 |
| 2026-06-05 | 0.02 | $0.01 | 5699 |
| 2026-06-04 | 0.02 | $0.01 | 11724 |
| 2026-06-03 | 0.02 | $0.01 | 18532 |
| 2026-06-02 | 0.02 | $0.01 | 197560 |
| 2026-06-01 | 0.02 | $0.01 | 18219 |
| 2026-05-29 | 0.02 | $0.01 | 40447 |
| 2026-05-28 | 0.02 | $0.01 | 85870 |
| 2026-05-27 | 0.02 | $0.01 | 32300 |
| 2026-05-26 | 0.02 | $0.01 | 164009 |
| 2026-05-22 | 0.02 | $0.01 | 124277 |
| 2026-05-21 | 0.03 | $0.01 | 47150 |
| 2026-05-20 | 0.03 | $0.01 | 33768 |
| 2026-05-19 | 0.03 | $0.01 | 106726 |
| 2026-05-18 | 0.03 | $0.01 | 176921 |
| 2026-05-15 | 0.03 | $0.01 | 293222 |
| 2026-05-14 | 0.03 | $0.01 | 119267 |
| 2026-05-13 | 0.04 | $0.02 | 79480 |
| 2026-05-12 | 0.04 | $0.02 | 1.8M |
| 2026-05-11 | 0.04 | $0.03 | 368774 |
| 2026-05-08 | 0.04 | $0.03 | 104679 |
| 2026-05-07 | 0.04 | $0.03 | 87257 |
| 2026-05-06 | 0.05 | $0.04 | 34975 |
| 2026-05-05 | 0.05 | $0.04 | 83890 |
| 2026-05-04 | 0.05 | $0.05 | 22969 |
| 2026-05-01 | 0.05 | $0.05 | 37485 |
| 2026-04-30 | 0.05 | $0.05 | 112402 |
| 2026-04-29 | 0.04 | $0.05 | 30021 |
| 2026-04-28 | 0.04 | $0.05 | 44456 |
| 2026-04-27 | 0.04 | $0.06 | 23588 |
| 2026-04-24 | 0.04 | $0.06 | 36988 |
| 2026-04-23 | 0.04 | $0.07 | 52389 |
| 2026-04-22 | 0.04 | $0.07 | 106116 |
| 2026-04-21 | 0.03 | $0.06 | 46993 |
| 2026-04-20 | 0.03 | $0.06 | 77425 |
| 2026-04-17 | 0.03 | $0.05 | 84213 |
| 2026-04-16 | 0.03 | $0.04 | 57016 |
| 2026-04-15 | 0.03 | $0.04 | 71465 |
| 2026-04-14 | 0.03 | $0.03 | 46559 |
| 2026-04-13 | 0.03 | $0.03 | 349273 |
| 2026-04-10 | 0.03 | $0.02 | 67988 |
| 2026-04-09 | 0.03 | $0.03 | 24960 |
| 2026-04-08 | 0.03 | $0.02 | 337911 |
| 2026-04-07 | 0.03 | $0.02 | 62275 |
| 2026-04-06 | 0.03 | $0.02 | 14745 |
| 2026-04-02 | 0.03 | $0.01 | 27252 |
| 2026-04-01 | 0.03 | $0.01 | 74531 |
| 2026-03-31 | 0.03 | $0.02 | 23736 |
| 2026-03-30 | 0.03 | $0.02 | 219836 |
| 2026-03-27 | 0.03 | $0.02 | 61580 |
| 2026-03-26 | 0.04 | $0.02 | 18000 |
| 2026-03-25 | 0.04 | $0.02 | 252072 |
| 2026-03-24 | 0.04 | $0.02 | 68232 |
| 2026-03-23 | 0.04 | $0.02 | 104216 |
| 2026-03-20 | 0.04 | $0.02 | 229833 |
| 2026-03-19 | 0.05 | $0.03 | 106845 |
| 2026-03-18 | 0.05 | $0.04 | 229942 |
| 2026-03-17 | 0.05 | $0.03 | 277129 |
| 2026-03-16 | 0.05 | $0.06 | 280265 |
| 2026-03-13 | 0.05 | $0.05 | 20386 |
| 2026-03-12 | 0.05 | $0.05 | 39700 |
| 2026-03-11 | 0.05 | $0.05 | 26894 |
| 2026-03-10 | 0.05 | $0.04 | 220072 |
| 2026-03-09 | 0.05 | $0.04 | 4444 |
| 2026-03-06 | 0.05 | $0.04 | 23327 |
| 2026-03-05 | 0.06 | $0.04 | 223008 |
| 2026-03-04 | 0.06 | $0.04 | 68286 |
| 2026-03-03 | 0.06 | $0.04 | 70432 |
| 2026-03-02 | 0.06 | $0.05 | 137709 |
| 2026-02-27 | 0.06 | $0.04 | 91985 |
| 2026-02-26 | 0.06 | $0.05 | 140010 |
| 2026-02-25 | 0.07 | $0.06 | 59407 |
| 2026-02-24 | 0.07 | $0.05 | 42321 |
| 2026-02-23 | 0.07 | $0.04 | 89803 |
| 2026-02-20 | 0.07 | $0.04 | 257726 |
| 2026-02-19 | 0.07 | $0.04 | 119432 |
| 2026-02-18 | 0.08 | $0.05 | 192729 |
| 2026-02-17 | 0.08 | $0.05 | 51125 |
| 2026-02-13 | 0.08 | $0.06 | 101331 |
| 2026-02-12 | 0.09 | $0.06 | 94389 |
| 2026-02-11 | 0.09 | $0.06 | 20093 |
| 2026-02-10 | 0.09 | $0.07 | 27912 |
| 2026-02-09 | 0.09 | $0.07 | 55730 |
| 2026-02-06 | 0.10 | $0.07 | 37259 |
| 2026-02-05 | 0.10 | $0.07 | 100595 |
| 2026-02-04 | 0.10 | $0.08 | 55830 |
| 2026-02-03 | 0.11 | $0.08 | 97481 |
| 2026-02-02 | 0.11 | $0.08 | 7541 |
| 2026-01-30 | 0.11 | $0.09 | 37848 |
| 2026-01-29 | 0.12 | $0.09 | 203335 |
| 2026-01-28 | 0.12 | $0.10 | 44390 |
| 2026-01-27 | 0.12 | $0.10 | 142821 |
| 2026-01-26 | 0.12 | $0.11 | 53571 |
| 2026-01-23 | 0.12 | $0.10 | 121104 |
| 2026-01-22 | 0.13 | $0.10 | 87878 |
| 2026-01-21 | 0.13 | $0.11 | 286111 |
| 2026-01-20 | 0.13 | $0.12 | 121015 |
| 2026-01-16 | 0.13 | $0.12 | 137252 |
| 2026-01-15 | 0.13 | $0.13 | 9836 |
| 2026-01-14 | 0.13 | $0.13 | 44382 |
| 2026-01-13 | 0.13 | $0.11 | 102210 |
| 2026-01-12 | 0.14 | $0.13 | 169768 |
| 2026-01-09 | 0.14 | $0.15 | 85482 |
| 2026-01-08 | 0.14 | $0.15 | 130188 |
| 2026-01-07 | 0.13 | $0.13 | 19681 |
| 2026-01-06 | 0.14 | $0.12 | 170021 |
| 2026-01-05 | 0.14 | $0.12 | 210831 |
| 2026-01-02 | 0.14 | $0.09 | 127966 |
| 2025-12-31 | 0.14 | $0.10 | 73449 |
| 2025-12-30 | 0.15 | $0.09 | 321078 |
| 2025-12-29 | 0.15 | $0.10 | 98865 |
| 2025-12-26 | 0.16 | $0.10 | 99255 |
| 2025-12-24 | 0.17 | $0.13 | 8204 |
| 2025-12-23 | 0.17 | $0.13 | 211483 |
| 2025-12-22 | 0.17 | $0.16 | 152881 |
| 2025-12-19 | 0.18 | $0.14 | 92004 |
| 2025-12-18 | 0.18 | $0.14 | 120868 |
| 2025-12-17 | 0.18 | $0.10 | 114119 |
| 2025-12-16 | 0.19 | $0.14 | 31654 |
| 2025-12-15 | 0.20 | $0.14 | 70079 |
| 2025-12-12 | 0.21 | $0.14 | 365305 |
| 2025-12-11 | 0.21 | $0.16 | 25977 |
| 2025-12-10 | 0.22 | $0.17 | 20656 |
| 2025-12-09 | 0.22 | $0.16 | 59278 |
| 2025-12-08 | 0.23 | $0.17 | 290382 |
| 2025-12-05 | 0.24 | $0.20 | 58045 |
| 2025-12-04 | 0.24 | $0.22 | 120666 |
| 2025-12-03 | 0.24 | $0.20 | 80397 |
| 2025-12-02 | 0.25 | $0.20 | 46394 |
| 2025-12-01 | 0.25 | $0.20 | 47787 |
| 2025-11-28 | 0.26 | $0.22 | 112729 |
| 2025-11-26 | 0.26 | $0.20 | 67847 |
| 2025-11-25 | 0.27 | $0.21 | 35424 |
| 2025-11-24 | 0.27 | $0.20 | 57115 |
| 2025-11-21 | 0.28 | $0.20 | 104391 |
| 2025-11-20 | 0.29 | $0.18 | 233985 |
| 2025-11-19 | 0.30 | $0.19 | 37997 |
| 2025-11-18 | 0.31 | $0.20 | 40772 |
| 2025-11-17 | 0.33 | $0.19 | 81951 |
| 2025-11-14 | 0.34 | $0.22 | 63588 |
| 2025-11-13 | 0.35 | $0.23 | 336946 |
| 2025-11-12 | 0.36 | $0.22 | 364943 |
| 2025-11-11 | 0.38 | $0.26 | 577087 |
| 2025-11-10 | 0.39 | $0.41 | 294917 |
| 2025-11-07 | 0.39 | $0.33 | 83779 |
| 2025-11-06 | 0.40 | $0.35 | 146839 |
| 2025-11-05 | 0.40 | $0.43 | 76151 |
| 2025-11-04 | 0.40 | $0.33 | 145367 |
| 2025-11-03 | 0.41 | $0.42 | 101224 |
| 2025-10-31 | 0.41 | $0.43 | 136745 |
| 2025-10-30 | 0.41 | $0.42 | 197130 |
| 2025-10-29 | 0.40 | $0.43 | 152443 |
| 2025-10-28 | 0.40 | $0.46 | 90977 |
| 2025-10-27 | 0.40 | $0.46 | 132727 |
| 2025-10-24 | 0.39 | $0.54 | 140797 |
| 2025-10-23 | 0.37 | $0.48 | 107349 |
| 2025-10-22 | 0.36 | $0.46 | 191169 |
| 2025-10-21 | 0.35 | $0.49 | 240108 |
| 2025-10-20 | 0.34 | $0.52 | 417427 |
| 2025-10-17 | 0.32 | $0.46 | 603102 |
| 2025-10-16 | 0.30 | $0.52 | 534664 |
| 2025-10-15 | 0.28 | $0.52 | 660954 |
| 2025-10-14 | 0.26 | $0.39 | 541272 |
| 2025-10-13 | 0.24 | $0.38 | 1.0M |
| 2025-10-10 | 0.23 | $0.28 | 377983 |
| 2025-10-09 | 0.22 | $0.29 | 208333 |
| 2025-10-08 | 0.21 | $0.27 | 91229 |
| 2025-10-07 | 0.21 | $0.27 | 51175 |
| 2025-10-06 | 0.20 | $0.30 | 401913 |
| 2025-10-03 | 0.19 | $0.25 | 688273 |
| 2025-10-02 | 0.18 | $0.22 | 272717 |
| 2025-10-01 | 0.18 | $0.21 | 207014 |
| 2025-09-30 | 0.18 | $0.18 | 56127 |
| 2025-09-29 | 0.18 | $0.19 | 79158 |
| 2025-09-26 | 0.18 | $0.20 | 39466 |
| 2025-09-25 | 0.17 | $0.19 | 108015 |
| 2025-09-24 | 0.17 | $0.20 | 126582 |
| 2025-09-23 | 0.17 | $0.22 | 402888 |
| 2025-09-22 | 0.16 | $0.20 | 150544 |
| 2025-09-19 | 0.16 | $0.18 | 127194 |
| 2025-09-18 | 0.16 | $0.16 | 88865 |
| 2025-09-17 | 0.16 | $0.15 | 110598 |
| 2025-09-16 | 0.16 | $0.16 | 61853 |
| 2025-09-15 | 0.16 | $0.16 | 151449 |
| 2025-09-12 | 0.16 | $0.16 | 294662 |
| 2025-09-11 | 0.16 | $0.13 | 52791 |
| 2025-09-10 | 0.16 | $0.13 | 76099 |
| 2025-09-09 | 0.16 | $0.13 | 78288 |
| 2025-09-08 | 0.17 | $0.14 | 178230 |
| 2025-09-05 | 0.17 | $0.12 | 84350 |
| 2025-09-04 | 0.18 | $0.13 | 135515 |
| 2025-09-03 | 0.18 | $0.13 | 119916 |
| 2025-09-02 | 0.19 | $0.14 | 80579 |
| 2025-08-29 | 0.19 | $0.17 | 36536 |
| 2025-08-28 | 0.19 | $0.17 | 117542 |
| 2025-08-27 | 0.20 | $0.15 | 76373 |
| 2025-08-26 | 0.20 | $0.15 | 74787 |
| 2025-08-25 | 0.21 | $0.16 | 30872 |
| 2025-08-22 | 0.21 | $0.17 | 6406 |
| 2025-08-21 | 0.22 | $0.15 | 69067 |
| 2025-08-20 | 0.22 | $0.19 | 17478 |
| 2025-08-19 | 0.23 | $0.15 | 35363 |
| 2025-08-18 | 0.24 | $0.15 | 95085 |
| 2025-08-15 | 0.24 | $0.15 | 102505 |
| 2025-08-14 | 0.25 | $0.17 | 123528 |
| 2025-08-13 | 0.26 | $0.19 | 207763 |
| 2025-08-12 | 0.27 | $0.18 | 827412 |
| 2025-08-11 | 0.28 | $0.26 | 57365 |
| 2025-08-08 | 0.28 | $0.25 | 42569 |
| 2025-08-07 | 0.29 | $0.29 | 29611 |
| 2025-08-06 | 0.29 | $0.26 | 58908 |
| 2025-08-05 | 0.29 | $0.22 | 27838 |
| 2025-08-04 | 0.30 | $0.25 | 357678 |
| 2025-08-01 | 0.30 | $0.25 | 146116 |
| 2025-07-31 | 0.31 | $0.26 | 76938 |
| 2025-07-30 | 0.31 | $0.27 | 279353 |
| 2025-07-29 | 0.32 | $0.26 | 34488 |
| 2025-07-28 | 0.32 | $0.30 | 36797 |
| 2025-07-25 | 0.33 | $0.32 | 35195 |
| 2025-07-24 | 0.33 | $0.31 | 136820 |
| 2025-07-23 | 0.33 | $0.33 | 43742 |
| 2025-07-22 | 0.33 | $0.33 | 41506 |
| 2025-07-21 | 0.33 | $0.33 | 52756 |
| 2025-07-18 | 0.33 | $0.30 | 44564 |
| 2025-07-17 | 0.33 | $0.31 | 87268 |
| 2025-07-16 | 0.33 | $0.30 | 39109 |
| 2025-07-15 | 0.34 | $0.30 | 49479 |
| 2025-07-14 | 0.34 | $0.31 | 45051 |
| 2025-07-11 | 0.34 | $0.28 | 68876 |
| 2025-07-10 | 0.35 | $0.30 | 36024 |
| 2025-07-09 | 0.36 | $0.30 | 77236 |
| 2025-07-08 | 0.36 | $0.32 | 53562 |
| 2025-07-07 | 0.37 | $0.31 | 42825 |
| 2025-07-03 | 0.37 | $0.35 | 53585 |
| 2025-07-02 | 0.37 | $0.33 | 102580 |
| 2025-07-01 | 0.38 | $0.35 | 97366 |
| 2025-06-30 | 0.38 | $0.37 | 115433 |
| 2025-06-27 | 0.38 | $0.38 | 50542 |
| 2025-06-26 | 0.39 | $0.38 | 99655 |
| 2025-06-25 | 0.39 | $0.37 | 90183 |
| 2025-06-24 | 0.39 | $0.41 | 72976 |
| 2025-06-23 | 0.39 | $0.38 | 37990 |
| 2025-06-20 | 0.39 | $0.41 | 106347 |
| 2025-06-18 | 0.38 | $0.44 | 59354 |
| 2025-06-17 | 0.38 | $0.44 | 138429 |
| 2025-06-16 | 0.37 | $0.46 | 202194 |
| 2025-06-13 | 0.36 | $0.44 | 185965 |
| 2025-06-12 | 0.35 | $0.38 | 76409 |
| 2025-06-11 | 0.35 | $0.44 | 167335 |
| 2025-06-10 | 0.34 | $0.42 | 192311 |
| 2025-06-09 | 0.33 | $0.39 | 69665 |
| 2025-06-06 | 0.33 | $0.38 | 61927 |
| 2025-06-05 | 0.32 | $0.33 | 41988 |
| 2025-06-04 | 0.32 | $0.35 | 42844 |
| 2025-06-03 | 0.32 | $0.35 | 74150 |
| 2025-06-02 | 0.32 | $0.38 | 32498 |
| 2025-05-30 | 0.31 | $0.38 | 50533 |
| 2025-05-29 | 0.30 | $0.37 | 84033 |
| 2025-05-28 | 0.29 | $0.42 | 355086 |
| 2025-05-27 | 0.28 | $0.37 | 177057 |
| 2025-05-23 | 0.27 | $0.35 | 298647 |
| 2025-05-22 | 0.26 | $0.30 | 181309 |
| 2025-05-21 | 0.26 | $0.31 | 145103 |
| 2025-05-20 | 0.25 | $0.33 | 178641 |
| 2025-05-19 | 0.25 | $0.32 | 190773 |
| 2025-05-16 | 0.24 | $0.31 | 66706 |
| 2025-05-15 | 0.23 | $0.30 | 158387 |
| 2025-05-14 | 0.22 | $0.30 | 126295 |
| 2025-05-13 | 0.21 | $0.30 | 645360 |
| 2025-05-12 | 0.21 | $0.22 | 281780 |
| 2025-05-09 | 0.20 | $0.19 | 357511 |
| 2025-05-08 | 0.21 | $0.24 | 211711 |
| 2025-05-07 | 0.20 | $0.19 | 10480 |
| 2025-05-06 | 0.20 | $0.20 | 1300 |
| 2025-05-05 | 0.20 | $0.19 | 62932 |
| 2025-05-02 | 0.21 | $0.19 | 124108 |
| 2025-05-01 | 0.21 | $0.20 | 11289 |
| 2025-04-30 | 0.21 | $0.22 | 45895 |
| 2025-04-29 | 0.21 | $0.21 | 24570 |
| 2025-04-28 | 0.21 | $0.25 | 45866 |
| 2025-04-25 | 0.20 | $0.23 | 40163 |
| 2025-04-24 | 0.20 | $0.23 | 43233 |
| 2025-04-23 | 0.20 | $0.24 | 125996 |
| 2025-04-22 | 0.19 | $0.21 | 19392 |
| 2025-04-21 | 0.19 | $0.21 | 178956 |
| 2025-04-17 | 0.19 | $0.16 | 66404 |
| 2025-04-16 | 0.19 | $0.16 | 64831 |
| 2025-04-15 | 0.19 | $0.17 | 10495 |
| 2025-04-14 | 0.20 | $0.18 | 45308 |
| 2025-04-11 | 0.20 | $0.19 | 15162 |
| 2025-04-10 | 0.20 | $0.18 | 35677 |
| 2025-04-09 | 0.20 | $0.19 | 91530 |
| 2025-04-08 | 0.20 | $0.16 | 32137 |
| 2025-04-07 | 0.21 | $0.18 | 54124 |
| 2025-04-04 | 0.21 | $0.19 | 40230 |
| 2025-04-03 | 0.21 | $0.22 | 43385 |
| 2025-04-02 | 0.21 | $0.27 | 127832 |
| 2025-04-01 | 0.20 | $0.24 | 429147 |
| 2025-03-31 | 0.20 | $0.19 | 50064 |
| 2025-03-28 | 0.20 | $0.16 | 12859 |
| 2025-03-27 | 0.21 | $0.19 | 1343 |
| 2025-03-26 | 0.21 | $0.18 | 36371 |
| 2025-03-25 | 0.21 | $0.17 | 21869 |
| 2025-03-24 | 0.21 | $0.19 | 57222 |
| 2025-03-21 | 0.22 | $0.16 | 44451 |
| 2025-03-20 | 0.22 | $0.16 | 58994 |
| 2025-03-19 | 0.23 | $0.19 | 12413 |
| 2025-03-18 | 0.23 | $0.21 | 2822 |
| 2025-03-17 | 0.24 | $0.20 | 18583 |
| 2025-03-14 | 0.24 | $0.20 | 34364 |
| 2025-03-13 | 0.24 | $0.18 | 55721 |
| 2025-03-12 | 0.25 | $0.21 | 58298 |
| 2025-03-11 | 0.25 | $0.18 | 68632 |
| 2025-03-10 | 0.26 | $0.18 | 118741 |
| 2025-03-07 | 0.27 | $0.21 | 69087 |
| 2025-03-06 | 0.28 | $0.21 | 31061 |
| 2025-03-05 | 0.28 | $0.21 | 159855 |
| 2025-03-04 | 0.29 | $0.20 | 126642 |
| 2025-03-03 | 0.30 | $0.19 | 273821 |
| 2025-02-28 | 0.31 | $0.24 | 77893 |
| 2025-02-27 | 0.32 | $0.27 | 63943 |
| 2025-02-26 | 0.33 | $0.29 | 64149 |
| 2025-02-25 | 0.33 | $0.29 | 57030 |
| 2025-02-24 | 0.33 | $0.28 | 122918 |
| 2025-02-21 | 0.34 | $0.27 | 67506 |
| 2025-02-20 | 0.35 | $0.37 | 94557 |
| 2025-02-19 | 0.34 | $0.39 | 96069 |
| 2025-02-18 | 0.34 | $0.40 | 178985 |
| 2025-02-14 | 0.33 | $0.38 | 125855 |
| 2025-02-13 | 0.33 | $0.41 | 174677 |
| 2025-02-12 | 0.32 | $0.37 | 207686 |
| 2025-02-11 | 0.31 | $0.35 | 257421 |
| 2025-02-10 | 0.31 | $0.31 | 166132 |
| 2025-02-07 | 0.31 | $0.26 | 41805 |
| 2025-02-06 | 0.31 | $0.30 | 79382 |
| 2025-02-05 | 0.32 | $0.29 | 38309 |
| 2025-02-04 | 0.32 | $0.27 | 129644 |
| 2025-02-03 | 0.32 | $0.25 | 105932 |
| 2025-01-31 | 0.33 | $0.25 | 86938 |
| 2025-01-30 | 0.34 | $0.25 | 63127 |
| 2025-01-29 | 0.35 | $0.29 | 197627 |
| 2025-01-28 | 0.36 | $0.31 | 63481 |
| 2025-01-27 | 0.36 | $0.30 | 124030 |
| 2025-01-24 | 0.37 | $0.38 | 216514 |
| 2025-01-23 | 0.37 | $0.35 | 227119 |
| 2025-01-22 | 0.37 | $0.38 | 58098 |
| 2025-01-21 | 0.37 | $0.36 | 90659 |
| 2025-01-17 | 0.37 | $0.37 | 30999 |
| 2025-01-16 | 0.37 | $0.40 | 161273 |
| 2025-01-15 | 0.36 | $0.38 | 108882 |
| 2025-01-14 | 0.36 | $0.44 | 73924 |
| 2025-01-13 | 0.35 | $0.44 | 115963 |
| 2025-01-10 | 0.34 | $0.46 | 410155 |
| 2025-01-08 | 0.33 | $0.32 | 131341 |
| 2025-01-07 | 0.33 | $0.47 | 65716 |
| 2025-01-06 | 0.32 | $0.43 | 143726 |
| 2025-01-03 | 0.31 | $0.48 | 196169 |
| 2025-01-02 | 0.29 | $0.45 | 231784 |
| 2024-12-31 | 0.27 | $0.51 | 344787 |
| 2024-12-30 | 0.25 | $0.49 | 564754 |
| 2024-12-27 | 0.22 | $0.47 | 548702 |
| 2024-12-26 | 0.19 | $0.43 | 1.9M |
| 2024-12-24 | 0.17 | $0.30 | 321622 |
| 2024-12-23 | 0.16 | $0.29 | 432386 |
| 2024-12-20 | 0.14 | $0.22 | 174951 |
| 2024-12-19 | 0.13 | $0.22 | 444366 |
| 2024-12-18 | 0.12 | $0.17 | 275816 |
| 2024-12-17 | 0.12 | $0.16 | 106979 |
| 2024-12-16 | 0.12 | $0.15 | 141613 |
| 2024-12-13 | 0.11 | $0.15 | 208962 |
| 2024-12-12 | 0.11 | $0.14 | 83424 |
| 2024-12-11 | 0.10 | $0.16 | 286789 |
| 2024-12-10 | 0.10 | $0.16 | 256152 |
| 2024-12-09 | 0.09 | $0.14 | 120575 |
| 2024-12-06 | 0.09 | $0.14 | 131810 |
| 2024-12-05 | 0.08 | $0.13 | 195794 |
| 2024-12-04 | 0.08 | $0.14 | 644714 |
| 2024-12-03 | 0.07 | $0.13 | 624460 |
| 2024-12-02 | 0.06 | $0.10 | 227598 |
| 2024-11-29 | 0.06 | $0.08 | 30469 |
| 2024-11-27 | 0.06 | $0.08 | 204114 |
| 2024-11-26 | 0.05 | $0.08 | 58590 |
| 2024-11-25 | 0.05 | $0.08 | 179966 |
| 2024-11-22 | 0.05 | $0.07 | 86315 |
| 2024-11-21 | 0.05 | $0.06 | 73237 |
| 2024-11-20 | 0.04 | $0.06 | 218314 |
| 2024-11-19 | 0.04 | $0.07 | 80763 |
| 2024-11-18 | 0.04 | $0.07 | 54056 |
| 2024-11-15 | 0.04 | $0.07 | 94171 |
| 2024-11-14 | 0.03 | $0.09 | 592420 |
| 2024-11-13 | 0.03 | $0.07 | 2.1M |
| 2024-11-12 | 0.02 | $0.03 | 69176 |
| 2024-11-11 | 0.02 | $0.02 | 16715 |
| 2024-11-08 | 0.02 | $0.02 | 4817 |
| 2024-11-07 | 0.02 | $0.02 | 27933 |
| 2024-11-06 | 0.02 | $0.02 | 348771 |
| 2024-11-05 | 0.02 | $0.02 | 15532 |
| 2024-11-04 | 0.02 | $0.02 | 30813 |
| 2024-11-01 | 0.02 | $0.03 | 10434 |
| 2024-10-31 | 0.02 | $0.02 | 14050 |
| 2024-10-30 | 0.02 | $0.02 | 4255 |
| 2024-10-29 | 0.02 | $0.02 | 11415 |
| 2024-10-28 | 0.02 | $0.02 | 3701 |
| 2024-10-25 | 0.02 | $0.02 | 19801 |
| 2024-10-24 | 0.02 | $0.02 | 12671 |
| 2024-10-23 | 0.02 | $0.02 | 6616 |
| 2024-10-22 | 0.02 | $0.02 | 14279 |
| 2024-10-21 | 0.02 | $0.02 | 46917 |
| 2024-10-18 | 0.02 | $0.02 | 24389 |
| 2024-10-17 | 0.02 | $0.02 | 137194 |
| 2024-10-16 | 0.02 | $0.02 | 14363 |
| 2024-10-15 | 0.02 | $0.03 | 13100 |
| 2024-10-14 | 0.02 | $0.02 | 29119 |
| 2024-10-11 | 0.02 | $0.02 | 14782 |
| 2024-10-10 | 0.02 | $0.02 | 16906 |
| 2024-10-09 | 0.03 | $0.02 | 32026 |
| 2024-10-08 | 0.03 | $0.02 | 600 |
| 2024-10-07 | 0.03 | $0.02 | 10350 |
| 2024-10-04 | 0.03 | $0.02 | 39909 |
| 2024-10-03 | 0.03 | $0.03 | 20878 |
| 2024-10-02 | 0.03 | $0.03 | 5961 |
| 2024-09-30 | 0.03 | $0.03 | 385 |
| 2024-09-27 | 0.03 | $0.03 | 490 |
| 2024-09-26 | 0.03 | $0.03 | 8704 |
| 2024-09-25 | 0.02 | $0.03 | 4500 |
| 2024-09-24 | 0.02 | $0.03 | 2100 |
| 2024-09-23 | 0.02 | $0.03 | 8645 |
| 2024-09-20 | 0.02 | $0.03 | 16400 |
| 2024-09-19 | 0.02 | $0.03 | 119716 |
| 2024-09-18 | 0.02 | $0.02 | 154204 |
| 2024-09-17 | 0.02 | $0.03 | 68089 |
| 2024-09-16 | 0.02 | $0.02 | 29119 |
| 2024-09-13 | 0.02 | $0.02 | 76195 |
| 2024-09-12 | 0.02 | $0.02 | 24955 |
| 2024-09-11 | 0.02 | $0.02 | 7844 |
| 2024-09-10 | 0.02 | $0.02 | 27000 |
| 2024-09-09 | 0.02 | $0.02 | 8979 |
| 2024-09-06 | 0.02 | $0.02 | 16646 |
| 2024-09-05 | 0.02 | $0.02 | 17057 |
| 2024-09-04 | 0.02 | $0.02 | 29550 |
| 2024-09-03 | 0.02 | $0.02 | 12972 |
| 2024-08-30 | 0.02 | $0.02 | 9655 |
| 2024-08-29 | 0.02 | $0.02 | 3119 |
| 2024-08-28 | 0.02 | $0.02 | 12593 |
| 2024-08-27 | 0.02 | $0.03 | 13906 |
| 2024-08-26 | 0.02 | $0.03 | 8663 |
| 2024-08-23 | 0.02 | $0.03 | 9000 |
| 2024-08-22 | 0.02 | $0.02 | 2723 |
| 2024-08-21 | 0.02 | $0.02 | 13264 |
| 2024-08-20 | 0.02 | $0.03 | 11726 |
| 2024-08-19 | 0.02 | $0.03 | 14654 |
| 2024-08-16 | 0.02 | $0.02 | 12447 |
| 2024-08-15 | 0.02 | $0.03 | 2526 |
| 2024-08-14 | 0.02 | $0.03 | 22238 |
| 2024-08-13 | 0.02 | $0.03 | 5192 |
| 2024-08-12 | 0.02 | $0.03 | 1902 |
| 2024-08-09 | 0.02 | $0.02 | 81266 |
| 2024-08-08 | 0.02 | $0.02 | 40458 |
| 2024-08-07 | 0.02 | $0.02 | 42634 |
| 2024-08-06 | 0.02 | $0.02 | 43309 |
| 2024-08-05 | 0.02 | $0.02 | 7120 |
| 2024-08-02 | 0.02 | $0.02 | 17683 |
| 2024-08-01 | 0.02 | $0.02 | 7571 |
| 2024-07-31 | 0.02 | $0.02 | 16107 |
| 2024-07-30 | 0.02 | $0.02 | 5281 |
| 2024-07-29 | 0.02 | $0.02 | 20995 |
| 2024-07-26 | 0.02 | $0.02 | 12548 |
| 2024-07-25 | 0.02 | $0.02 | 10239 |
| 2024-07-23 | 0.02 | $0.02 | 24258 |
| 2024-07-22 | 0.02 | $0.02 | 7650 |
| 2024-07-19 | 0.02 | $0.02 | 14058 |
| 2024-07-18 | 0.02 | $0.02 | 3610 |
| 2024-07-17 | 0.02 | $0.02 | 241178 |
| 2024-07-16 | 0.02 | $0.02 | 84904 |
| 2024-07-15 | 0.02 | $0.02 | 1989 |
| 2024-07-12 | 0.02 | $0.02 | 215780 |
| 2024-07-11 | 0.02 | $0.02 | 56912 |
| 2024-07-10 | 0.02 | $0.02 | 111330 |
| 2024-07-09 | 0.02 | $0.02 | 16463 |
| 2024-07-08 | 0.02 | $0.02 | 132866 |
| 2024-07-05 | 0.02 | $0.02 | 118154 |
| 2024-07-03 | 0.02 | $0.02 | 10597 |
| 2024-07-02 | 0.02 | $0.02 | 463442 |
| 2024-07-01 | 0.02 | $0.02 | 60374 |
| 2024-06-28 | 0.02 | $0.02 | 263871 |
| 2024-06-27 | 0.02 | $0.02 | 154936 |
| 2024-06-26 | 0.02 | $0.02 | 72120 |
| 2024-06-25 | 0.02 | $0.02 | 25845 |
| 2024-06-24 | 0.02 | $0.02 | 56686 |
| 2024-06-21 | 0.02 | $0.02 | 12587 |
| 2024-06-20 | 0.03 | $0.02 | 246878 |
| 2024-06-18 | 0.03 | $0.02 | 99037 |
| 2024-06-17 | 0.03 | $0.02 | 71851 |
| 2024-06-14 | 0.03 | $0.02 | 122700 |
| 2024-06-13 | 0.03 | $0.02 | 52417 |
| 2024-06-12 | 0.03 | $0.02 | 336393 |
| 2024-06-11 | 0.03 | $0.02 | 123668 |
| 2024-06-10 | 0.03 | $0.03 | 43571 |
| 2024-06-07 | 0.03 | $0.03 | 76674 |
| 2024-06-06 | 0.03 | $0.03 | 82995 |
| 2024-06-05 | 0.03 | $0.02 | 264066 |
| 2024-06-04 | 0.03 | $0.03 | 250373 |
| 2024-06-03 | 0.03 | $0.03 | 25560 |
| 2024-05-31 | 0.03 | $0.03 | 30471 |
| 2024-05-30 | 0.03 | $0.03 | 8185 |
| 2024-05-29 | 0.03 | $0.03 | 56328 |
| 2024-05-28 | 0.03 | $0.03 | 143720 |
| 2024-05-24 | 0.03 | $0.03 | 62913 |
| 2024-05-23 | 0.03 | $0.03 | 23380 |
| 2024-05-22 | 0.03 | $0.03 | 26801 |
| 2024-05-21 | 0.04 | $0.03 | 13157 |
| 2024-05-20 | 0.04 | $0.03 | 22165 |
| 2024-05-17 | 0.04 | $0.03 | 39798 |
| 2024-05-16 | 0.04 | $0.04 | 36274 |
| 2024-05-15 | 0.04 | $0.03 | 5869 |
| 2024-05-14 | 0.04 | $0.03 | 42207 |
| 2024-05-13 | 0.04 | $0.04 | 31560 |
| 2024-05-10 | 0.04 | $0.03 | 15260 |
| 2024-05-09 | 0.04 | $0.04 | 36005 |
| 2024-05-08 | 0.04 | $0.03 | 8554 |
| 2024-05-07 | 0.04 | $0.03 | 4486 |
| 2024-05-06 | 0.04 | $0.03 | 31993 |
| 2024-05-03 | 0.04 | $0.03 | 40230 |
| 2024-05-02 | 0.04 | $0.03 | 15457 |
| 2024-05-01 | 0.04 | $0.03 | 11174 |
| 2024-04-30 | 0.04 | $0.03 | 11475 |
| 2024-04-29 | 0.04 | $0.03 | 67972 |
| 2024-04-26 | 0.05 | $0.03 | 11523 |
| 2024-04-25 | 0.05 | $0.04 | 324367 |
| 2024-04-24 | 0.05 | $0.04 | 16029 |
| 2024-04-23 | 0.05 | $0.04 | 43570 |
| 2024-04-22 | 0.05 | $0.04 | 34566 |
| 2024-04-19 | 0.05 | $0.04 | 11326 |
| 2024-04-18 | 0.05 | $0.04 | 7733 |
| 2024-04-17 | 0.05 | $0.04 | 152837 |
| 2024-04-16 | 0.06 | $0.04 | 92454 |
| 2024-04-15 | 0.06 | $0.04 | 209861 |
| 2024-04-12 | 0.06 | $0.05 | 22896 |
| 2024-04-11 | 0.06 | $0.04 | 22064 |
| 2024-04-10 | 0.06 | $0.04 | 34500 |
| 2024-04-09 | 0.07 | $0.04 | 46476 |
| 2024-04-08 | 0.07 | $0.03 | 115707 |
| 2024-04-05 | 0.07 | $0.04 | 384398 |
| 2024-04-04 | 0.08 | $0.04 | 63341 |
| 2024-04-03 | 0.08 | $0.04 | 306683 |
| 2024-04-02 | 0.08 | $0.04 | 1.3M |
| 2024-04-01 | 0.09 | $0.10 | 19535 |
| 2024-03-28 | 0.09 | $0.11 | 66324 |
| 2024-03-27 | 0.08 | $0.08 | 9003 |
| 2024-03-26 | 0.09 | $0.09 | 62639 |
| 2024-03-25 | 0.08 | $0.10 | 10800 |
| 2024-03-22 | 0.08 | $0.10 | 8072 |
| 2024-03-21 | 0.08 | $0.10 | 25950 |
| 2024-03-20 | 0.08 | $0.09 | 32186 |
| 2024-03-19 | 0.08 | $0.10 | 183806 |
| 2024-03-18 | 0.08 | $0.07 | 28474 |
| 2024-03-15 | 0.08 | $0.06 | 82161 |
| 2024-03-14 | 0.08 | $0.06 | 67447 |
| 2024-03-13 | 0.08 | $0.07 | 101206 |
| 2024-03-12 | 0.08 | $0.07 | 41999 |
| 2024-03-11 | 0.08 | $0.07 | 13384 |
| 2024-03-08 | 0.08 | $0.07 | 45337 |
| 2024-03-07 | 0.08 | $0.08 | 51285 |
| 2024-03-06 | 0.09 | $0.08 | 65644 |
| 2024-03-05 | 0.09 | $0.07 | 43414 |
| 2024-03-04 | 0.09 | $0.07 | 12816 |
| 2024-03-01 | 0.09 | $0.08 | 69691 |
| 2024-02-29 | 0.09 | $0.08 | 87605 |
| 2024-02-28 | 0.09 | $0.08 | 44423 |
| 2024-02-27 | 0.09 | $0.08 | 130012 |
| 2024-02-26 | 0.09 | $0.08 | 61722 |
| 2024-02-23 | 0.10 | $0.09 | 62458 |
| 2024-02-22 | 0.10 | $0.08 | 75248 |
| 2024-02-21 | 0.10 | $0.09 | 21672 |
| 2024-02-20 | 0.10 | $0.09 | 13422 |
| 2024-02-16 | 0.10 | $0.09 | 17174 |
| 2024-02-15 | 0.10 | $0.09 | 2864 |
| 2024-02-14 | 0.10 | $0.10 | 8137 |
| 2024-02-13 | 0.10 | $0.10 | 8640 |
| 2024-02-12 | 0.10 | $0.10 | 10383 |
| 2024-02-09 | 0.11 | $0.08 | 64545 |
| 2024-02-08 | 0.11 | $0.10 | 16116 |
| 2024-02-07 | 0.11 | $0.09 | 21956 |
| 2024-02-06 | 0.11 | $0.10 | 46522 |
| 2024-02-05 | 0.11 | $0.11 | 135512 |
| 2024-02-02 | 0.11 | $0.11 | 67742 |
| 2024-02-01 | 0.11 | $0.10 | 3686 |
| 2024-01-31 | 0.12 | $0.10 | 140531 |
| 2024-01-30 | 0.12 | $0.10 | 22882 |
| 2024-01-29 | 0.12 | $0.08 | 284907 |
| 2024-01-26 | 0.12 | $0.10 | 76485 |
| 2024-01-25 | 0.13 | $0.10 | 61466 |
| 2024-01-24 | 0.13 | $0.10 | 110471 |
| 2024-01-23 | 0.13 | $0.10 | 40770 |
| 2024-01-22 | 0.14 | $0.12 | 40559 |
| 2024-01-19 | 0.14 | $0.12 | 57483 |
| 2024-01-18 | 0.14 | $0.12 | 75632 |
| 2024-01-17 | 0.14 | $0.12 | 22142 |
| 2024-01-16 | 0.14 | $0.13 | 118183 |
| 2024-01-12 | 0.15 | $0.13 | 50820 |
| 2024-01-11 | 0.15 | $0.14 | 40385 |
| 2024-01-10 | 0.15 | $0.15 | 23866 |
| 2024-01-09 | 0.15 | $0.16 | 24108 |
| 2024-01-08 | 0.15 | $0.16 | 51602 |
| 2024-01-05 | 0.15 | $0.15 | 16960 |
| 2024-01-04 | 0.15 | $0.16 | 45452 |
| 2024-01-03 | 0.14 | $0.15 | 29034 |
| 2024-01-02 | 0.14 | $0.15 | 42947 |
| 2023-12-29 | 0.14 | $0.14 | 117977 |
| 2023-12-28 | 0.14 | $0.15 | 121082 |
| 2023-12-27 | 0.14 | $0.14 | 66044 |
| 2023-12-26 | 0.14 | $0.15 | 25052 |
| 2023-12-22 | 0.14 | $0.15 | 22917 |
| 2023-12-21 | 0.14 | $0.14 | 38467 |
| 2023-12-20 | 0.14 | $0.15 | 25707 |
| 2023-12-19 | 0.14 | $0.14 | 16439 |
| 2023-12-18 | 0.14 | $0.14 | 9870 |
| 2023-12-15 | 0.14 | $0.14 | 33572 |
| 2023-12-14 | 0.14 | $0.14 | 17291 |
| 2023-12-13 | 0.14 | $0.13 | 8206 |
| 2023-12-12 | 0.14 | $0.13 | 3078 |
| 2023-12-11 | 0.14 | $0.13 | 19741 |
| 2023-12-08 | 0.14 | $0.15 | 3340 |
| 2023-12-07 | 0.14 | $0.13 | 3844 |
| 2023-12-06 | 0.14 | $0.13 | 33253 |
| 2023-12-05 | 0.15 | $0.14 | 5650 |
| 2023-12-04 | 0.15 | $0.15 | 31785 |
| 2023-12-01 | 0.15 | $0.15 | 14057 |
| 2023-11-30 | 0.15 | $0.13 | 11868 |
| 2023-11-29 | 0.15 | $0.15 | 114404 |
| 2023-11-28 | 0.15 | $0.15 | 15471 |
| 2023-11-27 | 0.15 | $0.12 | 27991 |
| 2023-11-24 | 0.15 | $0.12 | 47502 |
| 2023-11-22 | 0.15 | $0.12 | 153502 |
| 2023-11-21 | 0.16 | $0.13 | 269976 |
| 2023-11-20 | 0.16 | $0.15 | 25349 |
| 2023-11-17 | 0.16 | $0.15 | 38045 |
| 2023-11-16 | 0.16 | $0.15 | 7586 |
| 2023-11-15 | 0.16 | $0.16 | 21571 |
| 2023-11-14 | 0.16 | $0.16 | 14577 |
| 2023-11-13 | 0.16 | $0.16 | 5895 |
| 2023-11-10 | 0.17 | $0.17 | 18306 |
| 2023-11-09 | 0.17 | $0.16 | 29348 |
| 2023-11-08 | 0.17 | $0.18 | 56784 |
| 2023-11-07 | 0.16 | $0.17 | 39142 |
| 2023-11-06 | 0.16 | $0.17 | 4844 |
| 2023-11-03 | 0.16 | $0.15 | 25830 |
| 2023-11-02 | 0.17 | $0.17 | 151049 |
| 2023-11-01 | 0.17 | $0.15 | 58108 |
| 2023-10-31 | 0.17 | $0.15 | 40407 |
| 2023-10-30 | 0.17 | $0.14 | 51257 |
| 2023-10-27 | 0.17 | $0.14 | 61897 |
| 2023-10-26 | 0.18 | $0.14 | 36270 |
| 2023-10-25 | 0.18 | $0.13 | 56961 |
| 2023-10-24 | 0.18 | $0.14 | 60346 |
| 2023-10-23 | 0.19 | $0.14 | 76295 |
| 2023-10-20 | 0.19 | $0.16 | 79422 |
| 2023-10-19 | 0.20 | $0.29 | 111368 |
| 2023-10-18 | 0.19 | $0.16 | 91258 |
| 2023-10-17 | 0.19 | $0.16 | 98520 |
| 2023-10-16 | 0.20 | $0.15 | 38048 |
| 2023-10-13 | 0.20 | $0.16 | 48226 |
| 2023-10-12 | 0.20 | $0.16 | 44012 |
| 2023-10-11 | 0.21 | $0.16 | 68917 |
| 2023-10-10 | 0.21 | $0.18 | 65344 |
| 2023-10-09 | 0.22 | $0.16 | 42677 |
| 2023-10-06 | 0.22 | $0.15 | 116660 |
| 2023-10-05 | 0.23 | $0.17 | 37474 |
| 2023-10-04 | 0.24 | $0.17 | 52885 |
| 2023-10-03 | 0.25 | $0.19 | 46165 |
| 2023-10-02 | 0.25 | $0.19 | 56823 |
| 2023-09-29 | 0.26 | $0.20 | 80060 |
| 2023-09-28 | 0.26 | $0.20 | 78904 |
| 2023-09-27 | 0.27 | $0.20 | 62037 |
| 2023-09-26 | 0.28 | $0.21 | 82041 |
| 2023-09-25 | 0.29 | $0.25 | 17741 |
| 2023-09-22 | 0.29 | $0.24 | 7480 |
| 2023-09-21 | 0.29 | $0.24 | 10922 |
| 2023-09-20 | 0.30 | $0.24 | 78877 |
| 2023-09-19 | 0.31 | $0.31 | 2847 |
| 2023-09-18 | 0.31 | $0.30 | 2671 |
| 2023-09-15 | 0.31 | $0.34 | 11469 |
| 2023-09-14 | 0.30 | $0.32 | 856 |
| 2023-09-13 | 0.30 | $0.32 | 1470 |
| 2023-09-12 | 0.30 | $0.34 | 487 |
| 2023-09-11 | 0.30 | $0.34 | 24064 |
| 2023-09-08 | 0.29 | $0.34 | 4221 |
| 2023-09-07 | 0.29 | $0.32 | 5945 |
| 2023-09-06 | 0.28 | $0.31 | 2000 |
| 2023-09-05 | 0.28 | $0.33 | 80721 |
| 2023-09-01 | 0.27 | $0.33 | 22784 |
| 2023-08-31 | 0.27 | $0.31 | 195157 |
| 2023-08-30 | 0.26 | $0.24 | 78869 |
| 2023-08-29 | 0.27 | $0.24 | 67622 |
| 2023-08-28 | 0.27 | $0.23 | 37164 |
| 2023-08-25 | 0.27 | $0.22 | 61013 |
| 2023-08-24 | 0.28 | $0.21 | 1876 |
| 2023-08-23 | 0.29 | $0.22 | 79910 |
| 2023-08-22 | 0.29 | $0.23 | 30079 |
| 2023-08-21 | 0.30 | $0.26 | 10824 |
| 2023-08-18 | 0.31 | $0.28 | 2417 |
| 2023-08-17 | 0.31 | $0.26 | 5814 |
| 2023-08-16 | 0.31 | $0.26 | 14613 |
| 2023-08-14 | 0.32 | $0.28 | 23838 |
| 2023-08-11 | 0.32 | $0.29 | 21479 |
| 2023-08-10 | 0.33 | $0.28 | 21207 |
| 2023-08-09 | 0.33 | $0.30 | 44255 |
| 2023-08-08 | 0.34 | $0.35 | 52440 |
| 2023-08-07 | 0.34 | $0.39 | 11830 |
| 2023-08-04 | 0.33 | $0.39 | 45323 |
| 2023-08-03 | 0.32 | $0.40 | 5764 |
| 2023-08-02 | 0.32 | $0.38 | 36971 |
| 2023-08-01 | 0.31 | $0.40 | 50567 |
| 2023-07-31 | 0.30 | $0.36 | 57358 |
| 2023-07-28 | 0.29 | $0.36 | 85367 |
| 2023-07-27 | 0.29 | $0.30 | 78168 |
| 2023-07-26 | 0.28 | $0.33 | 32075 |
| 2023-07-25 | 0.28 | $0.30 | 46622 |
| 2023-07-24 | 0.28 | $0.28 | 72915 |
| 2023-07-21 | 0.28 | $0.32 | 12367 |
| 2023-07-20 | 0.27 | $0.34 | 48252 |
| 2023-07-19 | 0.26 | $0.32 | 43379 |
| 2023-07-18 | 0.26 | $0.34 | 104962 |
| 2023-07-17 | 0.25 | $0.29 | 19576 |
| 2023-07-14 | 0.25 | $0.27 | 77231 |
| 2023-07-13 | 0.24 | $0.34 | 89882 |
| 2023-07-12 | 0.24 | $0.33 | 214149 |
| 2023-07-11 | 0.23 | $0.25 | 82637 |
| 2023-07-10 | 0.22 | $0.23 | 40158 |
| 2023-07-07 | 0.22 | $0.21 | 97240 |
| 2023-07-06 | 0.22 | $0.20 | 41160 |
| 2023-07-05 | 0.23 | $0.22 | 88564 |
| 2023-07-03 | 0.23 | $0.20 | 28660 |
| 2023-06-30 | 0.23 | $0.21 | 29962 |
| 2023-06-29 | 0.23 | $0.20 | 60640 |
| 2023-06-28 | 0.24 | $0.21 | 38331 |
| 2023-06-27 | 0.24 | $0.21 | 42877 |
| 2023-06-26 | 0.24 | $0.22 | 28090 |
| 2023-06-23 | 0.25 | $0.22 | 5600 |
| 2023-06-22 | 0.25 | $0.24 | 28377 |
| 2023-06-21 | 0.25 | $0.23 | 14273 |
| 2023-06-20 | 0.25 | $0.27 | 877 |
| 2023-06-16 | 0.25 | $0.27 | 37056 |
| 2023-06-15 | 0.25 | $0.27 | 16876 |
| 2023-06-14 | 0.25 | $0.27 | 66955 |
| 2023-06-13 | 0.24 | $0.24 | 23041 |
| 2023-06-12 | 0.24 | $0.26 | 3332 |
| 2023-06-09 | 0.24 | $0.24 | 9893 |
| 2023-06-08 | 0.24 | $0.26 | 4981 |
| 2023-06-07 | 0.24 | $0.27 | 20435 |
| 2023-06-06 | 0.24 | $0.24 | 1225 |
| 2023-06-05 | 0.24 | $0.25 | 51662 |
| 2023-06-02 | 0.24 | $0.25 | 13109 |
| 2023-06-01 | 0.23 | $0.25 | 34483 |
| 2023-05-31 | 0.23 | $0.23 | 15929 |
| 2023-05-30 | 0.23 | $0.23 | 11131 |
| 2023-05-26 | 0.23 | $0.25 | 11096 |
| 2023-05-25 | 0.23 | $0.24 | 44660 |
| 2023-05-24 | 0.23 | $0.27 | 119046 |
| 2023-05-23 | 0.23 | $0.25 | 218185 |
| 2023-05-22 | 0.22 | $0.30 | 49770 |
| 2023-05-19 | 0.22 | $0.29 | 72500 |
| 2023-05-18 | 0.21 | $0.28 | 170084 |
| 2023-05-17 | 0.20 | $0.27 | 94850 |
| 2023-05-16 | 0.19 | $0.21 | 4510 |
| 2023-05-15 | 0.19 | $0.21 | 25698 |
| 2023-05-12 | 0.19 | $0.19 | 146079 |
| 2023-05-11 | 0.19 | $0.24 | 131922 |
| 2023-05-10 | 0.18 | $0.26 | 422266 |
| 2023-05-09 | 0.18 | $0.19 | 38441 |
| 2023-05-08 | 0.17 | $0.18 | 63652 |
| 2023-05-05 | 0.17 | $0.17 | 11065 |
| 2023-05-04 | 0.17 | $0.17 | 56210 |
| 2023-05-03 | 0.18 | $0.17 | 12450 |
| 2023-05-02 | 0.18 | $0.16 | 6429 |
| 2023-05-01 | 0.18 | $0.16 | 7450 |
| 2023-04-28 | 0.18 | $0.18 | 17422 |
| 2023-04-27 | 0.18 | $0.16 | 102000 |
| 2023-04-26 | 0.18 | $0.16 | 118458 |
| 2023-04-25 | 0.18 | $0.16 | 34931 |
| 2023-04-24 | 0.19 | $0.16 | 38983 |
| 2023-04-21 | 0.19 | $0.17 | 16912 |
| 2023-04-20 | 0.19 | $0.18 | 6860 |
| 2023-04-19 | 0.19 | $0.18 | 2594 |
| 2023-04-18 | 0.20 | $0.18 | 26013 |
| 2023-04-17 | 0.20 | $0.18 | 100361 |
| 2023-04-14 | 0.20 | $0.20 | 7554 |
| 2023-04-12 | 0.20 | $0.21 | 25534 |
| 2023-04-11 | 0.20 | $0.21 | 4636 |
| 2023-04-10 | 0.20 | $0.20 | 50906 |
| 2023-04-06 | 0.20 | $0.20 | 45804 |
| 2023-04-05 | 0.20 | $0.20 | 29552 |
| 2023-04-04 | 0.20 | $0.22 | 15109 |
| 2023-04-03 | 0.19 | $0.21 | 30467 |
| 2023-03-31 | 0.19 | $0.19 | 13982 |
| 2023-03-30 | 0.19 | $0.18 | 3960 |
| 2023-03-29 | 0.19 | $0.17 | 10566 |
| 2023-03-28 | 0.19 | $0.17 | 24303 |
| 2023-03-27 | 0.20 | $0.18 | 665 |
| 2023-03-24 | 0.20 | $0.17 | 59237 |
| 2023-03-23 | 0.20 | $0.18 | 21113 |
| 2023-03-22 | 0.20 | $0.18 | 3337 |
| 2023-03-21 | 0.21 | $0.20 | 67018 |
| 2023-03-20 | 0.21 | $0.18 | 26111 |
| 2023-03-17 | 0.21 | $0.20 | 13319 |
| 2023-03-16 | 0.21 | $0.20 | 17353 |
| 2023-03-15 | 0.21 | $0.20 | 87956 |
| 2023-03-14 | 0.21 | $0.21 | 18490 |
| 2023-03-13 | 0.22 | $0.20 | 29092 |
| 2023-03-10 | 0.22 | $0.19 | 179938 |
| 2023-03-09 | 0.22 | $0.19 | 47245 |
| 2023-03-08 | 0.22 | $0.21 | 14217 |
| 2023-03-07 | 0.22 | $0.21 | 13356 |
| 2023-03-06 | 0.23 | $0.21 | 11562 |
| 2023-03-03 | 0.23 | $0.22 | 6760 |
| 2023-03-02 | 0.23 | $0.20 | 164880 |
| 2023-03-01 | 0.23 | $0.24 | 54165 |
| 2023-02-28 | 0.23 | $0.22 | 16060 |
| 2023-02-27 | 0.23 | $0.23 | 1155 |
| 2023-02-24 | 0.23 | $0.23 | 69390 |
| 2023-02-23 | 0.23 | $0.22 | 12560 |
| 2023-02-22 | 0.23 | $0.21 | 63287 |
| 2023-02-21 | 0.24 | $0.21 | 29565 |
| 2023-02-17 | 0.24 | $0.21 | 123762 |
| 2023-02-16 | 0.24 | $0.24 | 64482 |
| 2023-02-15 | 0.24 | $0.25 | 65288 |
| 2023-02-14 | 0.24 | $0.21 | 63167 |
| 2023-02-13 | 0.25 | $0.22 | 40378 |
| 2023-02-10 | 0.25 | $0.25 | 4330 |
| 2023-02-09 | 0.25 | $0.23 | 2813 |
| 2023-02-08 | 0.25 | $0.23 | 48540 |
| 2023-02-07 | 0.25 | $0.22 | 207551 |
| 2023-02-06 | 0.26 | $0.25 | 14835 |
| 2023-02-03 | 0.26 | $0.25 | 11565 |
| 2023-02-02 | 0.26 | $0.26 | 100963 |
| 2023-02-01 | 0.26 | $0.26 | 72690 |
| 2023-01-31 | 0.26 | $0.25 | 30048 |
| 2023-01-30 | 0.26 | $0.27 | 16510 |
| 2023-01-27 | 0.26 | $0.26 | 33979 |
| 2023-01-26 | 0.26 | $0.26 | 35356 |
| 2023-01-25 | 0.26 | $0.27 | 8152 |
| 2023-01-24 | 0.25 | $0.28 | 396 |
| 2023-01-23 | 0.25 | $0.28 | 8584 |
| 2023-01-20 | 0.25 | $0.25 | 14142 |
| 2023-01-19 | 0.25 | $0.29 | 11298 |
| 2023-01-18 | 0.24 | $0.25 | 4714 |
| 2023-01-17 | 0.24 | $0.28 | 6939 |
| 2023-01-13 | 0.24 | $0.29 | 26047 |
| 2023-01-12 | 0.23 | $0.30 | 7560 |
| 2023-01-11 | 0.23 | $0.31 | 50630 |
| 2023-01-10 | 0.22 | $0.25 | 81975 |
| 2023-01-09 | 0.22 | $0.20 | 8902 |
| 2023-01-06 | 0.22 | $0.20 | 23677 |
| 2023-01-05 | 0.22 | $0.20 | 10253 |
| 2023-01-04 | 0.22 | $0.22 | 45698 |
| 2023-01-03 | 0.22 | $0.18 | 38861 |
| 2022-12-30 | 0.23 | $0.20 | 253617 |
| 2022-12-29 | 0.23 | $0.16 | 315646 |
| 2022-12-28 | 0.24 | $0.18 | 97677 |
| 2022-12-27 | 0.25 | $0.17 | 126276 |
| 2022-12-23 | 0.25 | $0.19 | 173986 |
| 2022-12-22 | 0.26 | $0.20 | 110663 |
| 2022-12-21 | 0.27 | $0.22 | 172027 |
| 2022-12-20 | 0.27 | $0.24 | 21075 |
| 2022-12-19 | 0.27 | $0.20 | 119957 |
| 2022-12-16 | 0.28 | $0.23 | 44059 |
| 2022-12-15 | 0.29 | $0.23 | 34447 |
| 2022-12-14 | 0.29 | $0.25 | 33396 |
| 2022-12-13 | 0.30 | $0.29 | 104132 |
| 2022-12-12 | 0.30 | $0.28 | 51057 |
| 2022-12-09 | 0.30 | $0.27 | 37664 |
| 2022-12-08 | 0.30 | $0.28 | 15951 |
| 2022-12-07 | 0.31 | $0.26 | 59801 |
| 2022-12-06 | 0.31 | $0.26 | 8284 |
| 2022-12-05 | 0.31 | $0.27 | 96519 |
| 2022-12-02 | 0.32 | $0.31 | 19103 |
| 2022-12-01 | 0.32 | $0.29 | 15888 |
| 2022-11-30 | 0.32 | $0.32 | 23753 |
| 2022-11-29 | 0.32 | $0.29 | 76491 |
| 2022-11-28 | 0.33 | $0.27 | 9950 |
| 2022-11-25 | 0.33 | $0.30 | 9422 |
| 2022-11-23 | 0.34 | $0.30 | 100580 |
| 2022-11-22 | 0.34 | $0.32 | 17535 |
| 2022-11-21 | 0.34 | $0.34 | 6920 |
| 2022-11-18 | 0.35 | $0.37 | 74530 |
| 2022-11-17 | 0.34 | $0.34 | 20934 |
| 2022-11-16 | 0.34 | $0.34 | 4183 |
| 2022-11-15 | 0.34 | $0.35 | 21644 |
| 2022-11-14 | 0.34 | $0.33 | 25117 |
| 2022-11-11 | 0.34 | $0.36 | 48139 |
| 2022-11-10 | 0.34 | $0.38 | 24103 |
| 2022-11-09 | 0.34 | $0.37 | 66808 |
| 2022-11-08 | 0.34 | $0.37 | 61270 |
| 2022-11-07 | 0.33 | $0.38 | 115364 |
| 2022-11-04 | 0.33 | $0.38 | 58444 |
| 2022-11-03 | 0.32 | $0.37 | 66480 |
| 2022-11-02 | 0.32 | $0.36 | 71222 |
| 2022-11-01 | 0.31 | $0.34 | 139917 |
| 2022-10-31 | 0.31 | $0.35 | 66528 |
| 2022-10-28 | 0.30 | $0.38 | 111592 |
| 2022-10-27 | 0.30 | $0.34 | 66379 |
| 2022-10-26 | 0.29 | $0.34 | 27266 |
| 2022-10-25 | 0.29 | $0.35 | 80674 |
| 2022-10-24 | 0.28 | $0.32 | 158333 |
| 2022-10-21 | 0.28 | $0.38 | 173818 |
| 2022-10-20 | 0.27 | $0.33 | 90807 |
| 2022-10-19 | 0.26 | $0.35 | 758408 |
| 2022-10-18 | 0.25 | $0.22 | 35365 |
| 2022-10-17 | 0.25 | $0.23 | 42382 |
| 2022-10-14 | 0.26 | $0.23 | 83710 |
| 2022-10-13 | 0.26 | $0.23 | 17846 |
| 2022-10-12 | 0.26 | $0.23 | 42841 |
| 2022-10-11 | 0.27 | $0.24 | 18631 |
| 2022-10-10 | 0.27 | $0.23 | 23714 |
| 2022-10-07 | 0.27 | $0.24 | 89522 |
| 2022-10-06 | 0.28 | $0.26 | 75746 |
| 2022-10-05 | 0.28 | $0.26 | 15893 |
| 2022-10-04 | 0.28 | $0.29 | 28791 |
| 2022-10-03 | 0.28 | $0.28 | 96199 |
| 2022-09-30 | 0.28 | $0.25 | 14900 |
| 2022-09-29 | 0.28 | $0.25 | 33809 |
| 2022-09-28 | 0.29 | $0.27 | 4215 |
| 2022-09-27 | 0.29 | $0.27 | 37903 |
| 2022-09-26 | 0.29 | $0.25 | 75821 |
| 2022-09-23 | 0.30 | $0.26 | 117345 |
| 2022-09-22 | 0.30 | $0.27 | 41097 |
| 2022-09-21 | 0.30 | $0.28 | 68937 |
| 2022-09-20 | 0.31 | $0.27 | 135674 |
| 2022-09-19 | 0.31 | $0.28 | 124843 |
| 2022-09-16 | 0.31 | $0.29 | 115586 |
| 2022-09-15 | 0.32 | $0.28 | 10453 |
| 2022-09-14 | 0.32 | $0.29 | 55918 |
| 2022-09-13 | 0.32 | $0.28 | 55415 |
| 2022-09-12 | 0.33 | $0.30 | 45598 |
| 2022-09-09 | 0.33 | $0.31 | 137313 |
| 2022-09-08 | 0.33 | $0.29 | 33221 |
| 2022-09-07 | 0.34 | $0.30 | 28304 |
| 2022-09-06 | 0.34 | $0.30 | 89081 |
| 2022-09-02 | 0.35 | $0.31 | 46266 |
| 2022-09-01 | 0.35 | $0.29 | 91748 |
| 2022-08-31 | 0.36 | $0.31 | 56280 |
| 2022-08-30 | 0.36 | $0.32 | 65379 |
| 2022-08-29 | 0.37 | $0.31 | 88425 |
| 2022-08-26 | 0.37 | $0.32 | 172845 |
| 2022-08-25 | 0.38 | $0.38 | 70156 |
| 2022-08-24 | 0.38 | $0.37 | 26408 |
| 2022-08-23 | 0.38 | $0.37 | 4929 |
| 2022-08-22 | 0.38 | $0.38 | 55382 |
| 2022-08-19 | 0.38 | $0.43 | 37852 |
| 2022-08-18 | 0.37 | $0.36 | 193395 |
| 2022-08-17 | 0.37 | $0.38 | 40326 |
| 2022-08-16 | 0.37 | $0.39 | 22496 |
| 2022-08-15 | 0.37 | $0.40 | 41603 |
| 2022-08-12 | 0.37 | $0.39 | 73915 |
| 2022-08-11 | 0.37 | $0.40 | 52969 |
| 2022-08-10 | 0.36 | $0.39 | 94129 |
| 2022-08-09 | 0.36 | $0.39 | 19139 |
| 2022-08-08 | 0.36 | $0.40 | 46872 |
| 2022-08-05 | 0.35 | $0.38 | 78072 |
| 2022-08-04 | 0.35 | $0.40 | 102716 |
| 2022-08-03 | 0.35 | $0.38 | 149860 |
| 2022-08-02 | 0.34 | $0.39 | 181394 |
| 2022-08-01 | 0.34 | $0.37 | 40043 |
| 2022-07-29 | 0.33 | $0.39 | 70713 |
| 2022-07-28 | 0.33 | $0.36 | 207414 |
| 2022-07-27 | 0.32 | $0.31 | 45745 |
| 2022-07-26 | 0.33 | $0.30 | 54956 |
| 2022-07-25 | 0.33 | $0.32 | 62518 |
| 2022-07-22 | 0.33 | $0.29 | 97915 |
| 2022-07-21 | 0.33 | $0.27 | 44080 |
| 2022-07-20 | 0.34 | $0.29 | 94930 |
| 2022-07-19 | 0.35 | $0.32 | 48150 |
| 2022-07-18 | 0.35 | $0.29 | 143420 |
| 2022-07-15 | 0.35 | $0.28 | 243448 |
| 2022-07-14 | 0.36 | $0.30 | 101640 |
| 2022-07-13 | 0.37 | $0.28 | 101765 |
| 2022-07-12 | 0.38 | $0.29 | 60628 |
| 2022-07-11 | 0.39 | $0.30 | 126498 |
| 2022-07-08 | 0.40 | $0.34 | 55523 |
| 2022-07-07 | 0.40 | $0.35 | 108235 |
| 2022-07-06 | 0.41 | $0.32 | 31055 |
| 2022-07-05 | 0.42 | $0.31 | 42723 |
| 2022-07-01 | 0.43 | $0.34 | 43126 |
| 2022-06-30 | 0.44 | $0.35 | 90620 |
| 2022-06-29 | 0.45 | $0.35 | 99691 |
| 2022-06-28 | 0.46 | $0.31 | 116858 |
| 2022-06-27 | 0.47 | $0.36 | 71010 |
| 2022-06-24 | 0.49 | $0.38 | 43585 |
| 2022-06-23 | 0.50 | $0.41 | 42678 |
| 2022-06-22 | 0.51 | $0.39 | 39397 |
| 2022-06-21 | 0.52 | $0.40 | 162721 |
| 2022-06-17 | 0.53 | $0.40 | 167680 |
| 2022-06-16 | 0.55 | $0.43 | 218388 |
| 2022-06-15 | 0.56 | $0.41 | 148925 |
| 2022-06-14 | 0.57 | $0.36 | 38959 |
| 2022-06-13 | 0.60 | $0.38 | 88967 |
| 2022-06-10 | 0.62 | $0.38 | 258688 |
| 2022-06-09 | 0.65 | $0.37 | 453363 |
| 2022-06-08 | 0.68 | $0.43 | 897536 |
| 2022-06-07 | 0.70 | $0.62 | 146055 |
| 2022-06-06 | 0.71 | $0.75 | 22616 |
| 2022-06-03 | 0.70 | $0.78 | 26864 |
| 2022-06-02 | 0.70 | $0.80 | 18665 |
| 2022-06-01 | 0.69 | $0.77 | 19274 |
| 2022-05-31 | 0.68 | $0.81 | 85174 |
| 2022-05-27 | 0.66 | $0.70 | 22090 |
| 2022-05-26 | 0.66 | $0.67 | 83731 |
| 2022-05-25 | 0.66 | $0.60 | 72490 |
| 2022-05-24 | 0.66 | $0.61 | 26987 |
| 2022-05-23 | 0.67 | $0.72 | 29393 |
| 2022-05-20 | 0.66 | $0.71 | 43924 |
| 2022-05-19 | 0.66 | $0.68 | 67990 |
| 2022-05-18 | 0.66 | $0.60 | 100169 |
| 2022-05-17 | 0.67 | $0.57 | 62204 |
| 2022-05-16 | 0.68 | $0.42 | 67986 |
| 2022-05-13 | 0.70 | $0.49 | 77206 |
| 2022-05-12 | 0.72 | $0.40 | 143056 |
| 2022-05-11 | 0.76 | $0.36 | 276293 |
| 2022-05-10 | 0.80 | $0.41 | 874364 |
| 2022-05-09 | 0.84 | $0.57 | 175402 |
| 2022-05-06 | 0.87 | $0.77 | 16091 |
| 2022-05-05 | 0.88 | $0.75 | 93769 |
| 2022-05-04 | 0.89 | $0.82 | 28089 |
| 2022-05-03 | 0.90 | $0.75 | 17915 |
| 2022-05-02 | 0.92 | $0.78 | 18171 |
| 2022-04-29 | 0.93 | $0.80 | 29789 |
| 2022-04-28 | 0.95 | $0.80 | 148788 |
| 2022-04-27 | 0.96 | $0.82 | 89531 |
| 2022-04-26 | 0.98 | $0.74 | 130268 |
| 2022-04-25 | 1.00 | $0.75 | 21294 |
| 2022-04-22 | 1.03 | $0.75 | 241208 |
| 2022-04-21 | 1.06 | $0.85 | 146886 |
| 2022-04-20 | 1.08 | $0.94 | 14003 |
| 2022-04-19 | 1.10 | $0.96 | 19979 |
| 2022-04-18 | 1.11 | $0.86 | 50052 |
| 2022-04-14 | 1.14 | $0.94 | 22300 |
| 2022-04-13 | 1.16 | $0.88 | 238869 |
| 2022-04-12 | 1.19 | $0.80 | 110191 |
| 2022-04-11 | 1.23 | $0.88 | 137133 |
| 2022-04-08 | 1.26 | $0.95 | 19199 |
| 2022-04-07 | 1.30 | $0.97 | 58058 |
| 2022-04-06 | 1.33 | $0.97 | 67578 |
| 2022-04-05 | 1.37 | $0.98 | 100632 |
| 2022-04-04 | 1.41 | $1.01 | 96253 |
| 2022-04-01 | 1.45 | $1.02 | 460882 |
| 2022-03-31 | 1.50 | $1.27 | 73059 |
| 2022-03-30 | 1.52 | $1.28 | 414893 |
| 2022-03-29 | 1.55 | $1.56 | 92088 |
| 2022-03-28 | 1.55 | $1.51 | 46472 |
| 2022-03-25 | 1.55 | $1.51 | 19036 |
| 2022-03-24 | 1.55 | $1.66 | 62697 |
| 2022-03-23 | 1.54 | $1.59 | 107394 |
| 2022-03-22 | 1.54 | $1.61 | 47340 |
| 2022-03-21 | 1.53 | $1.51 | 35744 |
| 2022-03-18 | 1.53 | $1.57 | 28417 |
| 2022-03-17 | 1.53 | $1.53 | 27654 |
| 2022-03-16 | 1.53 | $1.52 | 45723 |
| 2022-03-15 | 1.53 | $1.56 | 123199 |
| 2022-03-14 | 1.52 | $1.59 | 88164 |
| 2022-03-11 | 1.52 | $1.77 | 114853 |
| 2022-03-10 | 1.49 | $2.17 | 292551 |
| 2022-03-09 | 1.42 | $1.89 | 196116 |
| 2022-03-08 | 1.37 | $1.69 | 131901 |
| 2022-03-07 | 1.34 | $1.56 | 216347 |
| 2022-03-04 | 1.31 | $1.29 | 60117 |
| 2022-03-03 | 1.32 | $1.45 | 39934 |
| 2022-03-02 | 1.30 | $1.47 | 25250 |
| 2022-03-01 | 1.28 | $1.41 | 57158 |
| 2022-02-28 | 1.27 | $1.44 | 89705 |
| 2022-02-25 | 1.25 | $1.28 | 31632 |
| 2022-02-24 | 1.25 | $1.32 | 63307 |
| 2022-02-23 | 1.24 | $1.17 | 24972 |
| 2022-02-22 | 1.25 | $1.15 | 47176 |
| 2022-02-18 | 1.26 | $1.32 | 22587 |
| 2022-02-17 | 1.26 | $1.38 | 18464 |
| 2022-02-16 | 1.24 | $1.44 | 32481 |
| 2022-02-15 | 1.22 | $1.44 | 77892 |
| 2022-02-14 | 1.20 | $1.30 | 77554 |
| 2022-02-11 | 1.19 | $1.30 | 79773 |
| 2022-02-10 | 1.18 | $1.38 | 87292 |
| 2022-02-09 | 1.15 | $1.42 | 64870 |
| 2022-02-08 | 1.13 | $1.47 | 171930 |
| 2022-02-07 | 1.09 | $1.45 | 174916 |
| 2022-02-04 | 1.05 | $1.32 | 238992 |
| 2022-02-03 | 1.02 | $1.06 | 35872 |
| 2022-02-02 | 1.02 | $1.22 | 35701 |
| 2022-02-01 | 1.00 | $1.16 | 149674 |
| 2022-01-31 | 0.98 | $0.91 | 42312 |
| 2022-01-28 | 0.99 | $0.82 | 60900 |
| 2022-01-27 | 1.01 | $0.83 | 94135 |
| 2022-01-26 | 1.03 | $0.88 | 64918 |
| 2022-01-25 | 1.04 | $0.88 | 47378 |
| 2022-01-24 | 1.06 | $0.89 | 235659 |
| 2022-01-21 | 1.08 | $0.92 | 189246 |
| 2022-01-20 | 1.09 | $1.00 | 122064 |
| 2022-01-19 | 1.10 | $0.98 | 45970 |
| 2022-01-18 | 1.12 | $0.96 | 180318 |
| 2022-01-14 | 1.14 | $0.95 | 422842 |
| 2022-01-13 | 1.15 | $1.00 | 44630 |
| 2022-01-12 | 1.17 | $1.02 | 100350 |
| 2022-01-11 | 1.19 | $1.04 | 49463 |
| 2022-01-10 | 1.20 | $0.98 | 252536 |
| 2022-01-07 | 1.23 | $1.03 | 75923 |
| 2022-01-06 | 1.25 | $1.05 | 73359 |
| 2022-01-05 | 1.27 | $1.06 | 304307 |
| 2022-01-04 | 1.29 | $1.10 | 118219 |
| 2022-01-03 | 1.31 | $1.07 | 118652 |
| 2021-12-31 | 1.33 | $0.96 | 342816 |
| 2021-12-30 | 1.37 | $1.08 | 291460 |
| 2021-12-29 | 1.40 | $1.01 | 683272 |
| 2021-12-28 | 1.44 | $1.09 | 328147 |
| 2021-12-27 | 1.48 | $1.08 | 337936 |
| 2021-12-23 | 1.52 | $1.24 | 208782 |
| 2021-12-22 | 1.55 | $1.31 | 81962 |
| 2021-12-21 | 1.58 | $1.35 | 64895 |
| 2021-12-20 | 1.60 | $1.30 | 219690 |
| 2021-12-17 | 1.64 | $1.37 | 111257 |
| 2021-12-16 | 1.66 | $1.41 | 80205 |
| 2021-12-15 | 1.69 | $1.50 | 135250 |
| 2021-12-14 | 1.71 | $1.42 | 158590 |
| 2021-12-13 | 1.74 | $1.49 | 97325 |
| 2021-12-10 | 1.77 | $1.54 | 155206 |
| 2021-12-09 | 1.79 | $1.48 | 49258 |
| 2021-12-08 | 1.83 | $1.59 | 47441 |
| 2021-12-07 | 1.85 | $1.52 | 82119 |
| 2021-12-06 | 1.89 | $1.55 | 81493 |
| 2021-12-03 | 1.92 | $1.57 | 157913 |
| 2021-12-02 | 1.96 | $1.69 | 130382 |
| 2021-12-01 | 1.99 | $1.76 | 88380 |
| 2021-11-30 | 2.01 | $1.85 | 85577 |
| 2021-11-29 | 2.03 | $1.94 | 52875 |
| 2021-11-26 | 2.03 | $1.89 | 43445 |
| 2021-11-24 | 2.05 | $1.96 | 107332 |
| 2021-11-23 | 2.06 | $1.93 | 80191 |
| 2021-11-22 | 2.07 | $1.91 | 119103 |
| 2021-11-19 | 2.09 | $1.97 | 86453 |
| 2021-11-18 | 2.10 | $1.91 | 163907 |
| 2021-11-17 | 2.12 | $2.03 | 161549 |
| 2021-11-16 | 2.13 | $2.17 | 322796 |
| 2021-11-15 | 2.13 | $2.27 | 126904 |
| 2021-11-12 | 2.11 | $2.27 | 146831 |
| 2021-11-11 | 2.10 | $2.19 | 90971 |
| 2021-11-10 | 2.09 | $2.14 | 127498 |
| 2021-11-09 | 2.08 | $2.24 | 176286 |
| 2021-11-08 | 2.07 | $2.34 | 178231 |
| 2021-11-05 | 2.04 | $2.23 | 91597 |
| 2021-11-04 | 2.02 | $2.15 | 112952 |
| 2021-11-03 | 2.00 | $2.11 | 144897 |
| 2021-11-02 | 1.99 | $2.15 | 90692 |
| 2021-11-01 | 1.98 | $2.24 | 145775 |
| 2021-10-29 | 1.95 | $2.07 | 121475 |
| 2021-10-28 | 1.93 | $2.10 | 161637 |
| 2021-10-27 | 1.92 | $1.91 | 51390 |
| 2021-10-26 | 1.92 | $1.95 | 128754 |
| 2021-10-25 | 1.91 | $1.92 | 137891 |
| 2021-10-22 | 1.91 | $1.82 | 166366 |
| 2021-10-21 | 1.92 | $1.86 | 79385 |
| 2021-10-20 | 1.93 | $1.82 | 181127 |
| 2021-10-19 | 1.94 | $1.90 | 25129 |
| 2021-10-18 | 1.95 | $1.89 | 48721 |
| 2021-10-15 | 1.95 | $1.77 | 65775 |
| 2021-10-14 | 1.97 | $1.79 | 107384 |
| 2021-10-13 | 1.99 | $1.73 | 111195 |
| 2021-10-12 | 2.02 | $1.70 | 93335 |
| 2021-10-11 | 2.05 | $1.70 | 75455 |
| 2021-10-08 | 2.09 | $1.71 | 77817 |
| 2021-10-07 | 2.13 | $1.73 | 139038 |
| 2021-10-06 | 2.17 | $1.71 | 174180 |
| 2021-10-05 | 2.22 | $1.75 | 217990 |
| 2021-10-04 | 2.27 | $1.87 | 170857 |
| 2021-10-01 | 2.31 | $2.02 | 125075 |
| 2021-09-30 | 2.34 | $2.11 | 236843 |
| 2021-09-29 | 2.37 | $2.10 | 169226 |
| 2021-09-28 | 2.39 | $2.18 | 136601 |
| 2021-09-27 | 2.42 | $2.28 | 143216 |
| 2021-09-24 | 2.43 | $2.35 | 96810 |
| 2021-09-23 | 2.44 | $2.49 | 87646 |
| 2021-09-22 | 2.43 | $2.46 | 127474 |
| 2021-09-21 | 2.43 | $2.36 | 124628 |
| 2021-09-20 | 2.44 | $2.30 | 244259 |
| 2021-09-17 | 2.45 | $2.20 | 177404 |
| 2021-09-16 | 2.48 | $2.23 | 183279 |
| 2021-09-15 | 2.51 | $2.25 | 134479 |
| 2021-09-14 | 2.53 | $2.29 | 174689 |
| 2021-09-13 | 2.56 | $2.36 | 232363 |
| 2021-09-10 | 2.58 | $2.77 | 307212 |
| 2021-09-09 | 2.56 | $2.63 | 448755 |
| 2021-09-08 | 2.55 | $2.35 | 334818 |
| 2021-09-07 | 2.57 | $2.39 | 1.2M |
| 2021-09-03 | 2.59 | $2.37 | 491979 |
| 2021-09-02 | 2.62 | $2.19 | 255128 |
| 2021-09-01 | 2.66 | $2.13 | 728550 |
| 2021-08-31 | 2.72 | $2.20 | 286637 |
| 2021-08-30 | 2.77 | $2.32 | 274188 |
| 2021-08-27 | 2.82 | $2.38 | 310506 |
| 2021-08-26 | 2.86 | $2.40 | 371840 |
| 2021-08-25 | 2.91 | $2.40 | 138385 |
| 2021-08-24 | 2.97 | $2.51 | 167185 |
| 2021-08-23 | 3.01 | $2.35 | 217376 |
| 2021-08-20 | 3.08 | $2.43 | 280293 |
| 2021-08-19 | 3.15 | $2.45 | 198361 |
| 2021-08-18 | 3.23 | $2.83 | 135003 |
| 2021-08-17 | 3.27 | $2.66 | 451791 |
| 2021-08-16 | 3.33 | $3.11 | 163373 |
| 2021-08-13 | 3.36 | $3.49 | 327325 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.42
Maximum
3.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.00 | 1.3M |
| 2026-07-21 | 0.01 | $0.00 | 170264 |
| 2026-07-20 | 0.01 | $0.00 | 1.7M |
| 2026-07-17 | 0.01 | $0.04 | — |
| 2026-07-16 | 0.00 | $0.00 | 58261 |
| 2026-07-15 | 0.00 | $0.00 | 62056 |
| 2026-07-14 | 0.00 | $0.00 | 94957 |
| 2026-07-13 | 0.00 | $0.00 | 147854 |
| 2026-07-10 | 0.00 | $0.00 | 26648 |
| 2026-07-09 | 0.00 | $0.00 | 456637 |
| 2026-07-08 | 0.00 | $0.00 | 54470 |
| 2026-07-07 | 0.01 | $0.00 | 66435 |
| 2026-07-06 | 0.01 | $0.00 | 70150 |
| 2026-07-02 | 0.01 | $0.00 | 11936 |
| 2026-07-01 | 0.01 | $0.00 | 21875 |
| 2026-06-30 | 0.01 | $0.00 | 32057 |
| 2026-06-29 | 0.01 | $0.00 | 298140 |
| 2026-06-26 | 0.01 | $0.01 | 32109 |
| 2026-06-25 | 0.01 | $0.01 | 521449 |
| 2026-06-24 | 0.01 | $0.01 | 38000 |
| 2026-06-23 | 0.01 | $0.01 | 48193 |
| 2026-06-22 | 0.01 | $0.01 | 163774 |
| 2026-06-18 | 0.01 | $0.01 | 71305 |
| 2026-06-17 | 0.01 | $0.01 | 74975 |
| 2026-06-16 | 0.01 | $0.01 | 41170 |
| 2026-06-15 | 0.01 | $0.01 | 63299 |
| 2026-06-12 | 0.01 | $0.01 | 87202 |
| 2026-06-11 | 0.01 | $0.01 | 304824 |
| 2026-06-10 | 0.01 | $0.01 | 121925 |
| 2026-06-09 | 0.01 | $0.01 | 55722 |
| 2026-06-08 | 0.01 | $0.01 | 16700 |
| 2026-06-05 | 0.01 | $0.01 | 5699 |
| 2026-06-04 | 0.01 | $0.01 | 11724 |
| 2026-06-03 | 0.01 | $0.01 | 18532 |
| 2026-06-02 | 0.01 | $0.01 | 197560 |
| 2026-06-01 | 0.01 | $0.01 | 18219 |
| 2026-05-29 | 0.02 | $0.01 | 40447 |
| 2026-05-28 | 0.02 | $0.01 | 85870 |
| 2026-05-27 | 0.02 | $0.01 | 32300 |
| 2026-05-26 | 0.02 | $0.01 | 164009 |
| 2026-05-22 | 0.02 | $0.01 | 124277 |
| 2026-05-21 | 0.02 | $0.01 | 47150 |
| 2026-05-20 | 0.03 | $0.01 | 33768 |
| 2026-05-19 | 0.03 | $0.01 | 106726 |
| 2026-05-18 | 0.03 | $0.01 | 176921 |
| 2026-05-15 | 0.03 | $0.01 | 293222 |
| 2026-05-14 | 0.04 | $0.01 | 119267 |
| 2026-05-13 | 0.04 | $0.02 | 79480 |
| 2026-05-12 | 0.04 | $0.02 | 1.8M |
| 2026-05-11 | 0.05 | $0.03 | 368774 |
| 2026-05-08 | 0.05 | $0.03 | 104679 |
| 2026-05-07 | 0.05 | $0.03 | 87257 |
| 2026-05-06 | 0.05 | $0.04 | 34975 |
| 2026-05-05 | 0.05 | $0.04 | 83890 |
| 2026-05-04 | 0.05 | $0.05 | 22969 |
| 2026-05-01 | 0.05 | $0.05 | 37485 |
| 2026-04-30 | 0.05 | $0.05 | 112402 |
| 2026-04-29 | 0.05 | $0.05 | 30021 |
| 2026-04-28 | 0.05 | $0.05 | 44456 |
| 2026-04-27 | 0.05 | $0.06 | 23588 |
| 2026-04-24 | 0.04 | $0.06 | 36988 |
| 2026-04-23 | 0.04 | $0.07 | 52389 |
| 2026-04-22 | 0.04 | $0.07 | 106116 |
| 2026-04-21 | 0.03 | $0.06 | 46993 |
| 2026-04-20 | 0.03 | $0.06 | 77425 |
| 2026-04-17 | 0.03 | $0.05 | 84213 |
| 2026-04-16 | 0.02 | $0.04 | 57016 |
| 2026-04-15 | 0.02 | $0.04 | 71465 |
| 2026-04-14 | 0.02 | $0.03 | 46559 |
| 2026-04-13 | 0.02 | $0.03 | 349273 |
| 2026-04-10 | 0.02 | $0.02 | 67988 |
| 2026-04-09 | 0.02 | $0.03 | 24960 |
| 2026-04-08 | 0.02 | $0.02 | 337911 |
| 2026-04-07 | 0.02 | $0.02 | 62275 |
| 2026-04-06 | 0.02 | $0.02 | 14745 |
| 2026-04-02 | 0.02 | $0.01 | 27252 |
| 2026-04-01 | 0.03 | $0.01 | 74531 |
| 2026-03-31 | 0.03 | $0.02 | 23736 |
| 2026-03-30 | 0.03 | $0.02 | 219836 |
| 2026-03-27 | 0.03 | $0.02 | 61580 |
| 2026-03-26 | 0.03 | $0.02 | 18000 |
| 2026-03-25 | 0.04 | $0.02 | 252072 |
| 2026-03-24 | 0.04 | $0.02 | 68232 |
| 2026-03-23 | 0.04 | $0.02 | 104216 |
| 2026-03-20 | 0.04 | $0.02 | 229833 |
| 2026-03-19 | 0.04 | $0.03 | 106845 |
| 2026-03-18 | 0.04 | $0.04 | 229942 |
| 2026-03-17 | 0.05 | $0.03 | 277129 |
| 2026-03-16 | 0.05 | $0.06 | 280265 |
| 2026-03-13 | 0.05 | $0.05 | 20386 |
| 2026-03-12 | 0.04 | $0.05 | 39700 |
| 2026-03-11 | 0.05 | $0.05 | 26894 |
| 2026-03-10 | 0.05 | $0.04 | 220072 |
| 2026-03-09 | 0.05 | $0.04 | 4444 |
| 2026-03-06 | 0.05 | $0.04 | 23327 |
| 2026-03-05 | 0.05 | $0.04 | 223008 |
| 2026-03-04 | 0.05 | $0.04 | 68286 |
| 2026-03-03 | 0.05 | $0.04 | 70432 |
| 2026-03-02 | 0.05 | $0.05 | 137709 |
| 2026-02-27 | 0.05 | $0.04 | 91985 |
| 2026-02-26 | 0.06 | $0.05 | 140010 |
| 2026-02-25 | 0.06 | $0.06 | 59407 |
| 2026-02-24 | 0.06 | $0.05 | 42321 |
| 2026-02-23 | 0.06 | $0.04 | 89803 |
| 2026-02-20 | 0.06 | $0.04 | 257726 |
| 2026-02-19 | 0.07 | $0.04 | 119432 |
| 2026-02-18 | 0.07 | $0.05 | 192729 |
| 2026-02-17 | 0.07 | $0.05 | 51125 |
| 2026-02-13 | 0.08 | $0.06 | 101331 |
| 2026-02-12 | 0.08 | $0.06 | 94389 |
| 2026-02-11 | 0.08 | $0.06 | 20093 |
| 2026-02-10 | 0.09 | $0.07 | 27912 |
| 2026-02-09 | 0.09 | $0.07 | 55730 |
| 2026-02-06 | 0.09 | $0.07 | 37259 |
| 2026-02-05 | 0.10 | $0.07 | 100595 |
| 2026-02-04 | 0.10 | $0.08 | 55830 |
| 2026-02-03 | 0.10 | $0.08 | 97481 |
| 2026-02-02 | 0.11 | $0.08 | 7541 |
| 2026-01-30 | 0.11 | $0.09 | 37848 |
| 2026-01-29 | 0.11 | $0.09 | 203335 |
| 2026-01-28 | 0.11 | $0.10 | 44390 |
| 2026-01-27 | 0.12 | $0.10 | 142821 |
| 2026-01-26 | 0.12 | $0.11 | 53571 |
| 2026-01-23 | 0.12 | $0.10 | 121104 |
| 2026-01-22 | 0.12 | $0.10 | 87878 |
| 2026-01-21 | 0.12 | $0.11 | 286111 |
| 2026-01-20 | 0.12 | $0.12 | 121015 |
| 2026-01-16 | 0.12 | $0.12 | 137252 |
| 2026-01-15 | 0.12 | $0.13 | 9836 |
| 2026-01-14 | 0.12 | $0.13 | 44382 |
| 2026-01-13 | 0.12 | $0.11 | 102210 |
| 2026-01-12 | 0.12 | $0.13 | 169768 |
| 2026-01-09 | 0.12 | $0.15 | 85482 |
| 2026-01-08 | 0.12 | $0.15 | 130188 |
| 2026-01-07 | 0.12 | $0.13 | 19681 |
| 2026-01-06 | 0.12 | $0.12 | 170021 |
| 2026-01-05 | 0.12 | $0.12 | 210831 |
| 2026-01-02 | 0.12 | $0.09 | 127966 |
| 2025-12-31 | 0.13 | $0.10 | 73449 |
| 2025-12-30 | 0.13 | $0.09 | 321078 |
| 2025-12-29 | 0.14 | $0.10 | 98865 |
| 2025-12-26 | 0.14 | $0.10 | 99255 |
| 2025-12-24 | 0.15 | $0.13 | 8204 |
| 2025-12-23 | 0.15 | $0.13 | 211483 |
| 2025-12-22 | 0.16 | $0.16 | 152881 |
| 2025-12-19 | 0.16 | $0.14 | 92004 |
| 2025-12-18 | 0.16 | $0.14 | 120868 |
| 2025-12-17 | 0.17 | $0.10 | 114119 |
| 2025-12-16 | 0.17 | $0.14 | 31654 |
| 2025-12-15 | 0.18 | $0.14 | 70079 |
| 2025-12-12 | 0.18 | $0.14 | 365305 |
| 2025-12-11 | 0.19 | $0.16 | 25977 |
| 2025-12-10 | 0.19 | $0.17 | 20656 |
| 2025-12-09 | 0.20 | $0.16 | 59278 |
| 2025-12-08 | 0.20 | $0.17 | 290382 |
| 2025-12-05 | 0.21 | $0.20 | 58045 |
| 2025-12-04 | 0.21 | $0.22 | 120666 |
| 2025-12-03 | 0.21 | $0.20 | 80397 |
| 2025-12-02 | 0.22 | $0.20 | 46394 |
| 2025-12-01 | 0.22 | $0.20 | 47787 |
| 2025-11-28 | 0.23 | $0.22 | 112729 |
| 2025-11-26 | 0.23 | $0.20 | 67847 |
| 2025-11-25 | 0.24 | $0.21 | 35424 |
| 2025-11-24 | 0.25 | $0.20 | 57115 |
| 2025-11-21 | 0.26 | $0.20 | 104391 |
| 2025-11-20 | 0.28 | $0.18 | 233985 |
| 2025-11-19 | 0.29 | $0.19 | 37997 |
| 2025-11-18 | 0.31 | $0.20 | 40772 |
| 2025-11-17 | 0.33 | $0.19 | 81951 |
| 2025-11-14 | 0.34 | $0.22 | 63588 |
| 2025-11-13 | 0.36 | $0.23 | 336946 |
| 2025-11-12 | 0.38 | $0.22 | 364943 |
| 2025-11-11 | 0.40 | $0.26 | 577087 |
| 2025-11-10 | 0.42 | $0.41 | 294917 |
| 2025-11-07 | 0.42 | $0.33 | 83779 |
| 2025-11-06 | 0.43 | $0.35 | 146839 |
| 2025-11-05 | 0.44 | $0.43 | 76151 |
| 2025-11-04 | 0.44 | $0.33 | 145367 |
| 2025-11-03 | 0.45 | $0.42 | 101224 |
| 2025-10-31 | 0.45 | $0.43 | 136745 |
| 2025-10-30 | 0.45 | $0.42 | 197130 |
| 2025-10-29 | 0.45 | $0.43 | 152443 |
| 2025-10-28 | 0.44 | $0.46 | 90977 |
| 2025-10-27 | 0.43 | $0.46 | 132727 |
| 2025-10-24 | 0.42 | $0.54 | 140797 |
| 2025-10-23 | 0.41 | $0.48 | 107349 |
| 2025-10-22 | 0.39 | $0.46 | 191169 |
| 2025-10-21 | 0.38 | $0.49 | 240108 |
| 2025-10-20 | 0.36 | $0.52 | 417427 |
| 2025-10-17 | 0.34 | $0.46 | 603102 |
| 2025-10-16 | 0.32 | $0.52 | 534664 |
| 2025-10-15 | 0.30 | $0.52 | 660954 |
| 2025-10-14 | 0.27 | $0.39 | 541272 |
| 2025-10-13 | 0.25 | $0.38 | 1.0M |
| 2025-10-10 | 0.24 | $0.28 | 377983 |
| 2025-10-09 | 0.23 | $0.29 | 208333 |
| 2025-10-08 | 0.22 | $0.27 | 91229 |
| 2025-10-07 | 0.21 | $0.27 | 51175 |
| 2025-10-06 | 0.21 | $0.30 | 401913 |
| 2025-10-03 | 0.19 | $0.25 | 688273 |
| 2025-10-02 | 0.19 | $0.22 | 272717 |
| 2025-10-01 | 0.18 | $0.21 | 207014 |
| 2025-09-30 | 0.18 | $0.18 | 56127 |
| 2025-09-29 | 0.18 | $0.19 | 79158 |
| 2025-09-26 | 0.17 | $0.20 | 39466 |
| 2025-09-25 | 0.17 | $0.19 | 108015 |
| 2025-09-24 | 0.16 | $0.20 | 126582 |
| 2025-09-23 | 0.16 | $0.22 | 402888 |
| 2025-09-22 | 0.15 | $0.20 | 150544 |
| 2025-09-19 | 0.15 | $0.18 | 127194 |
| 2025-09-18 | 0.15 | $0.16 | 88865 |
| 2025-09-17 | 0.14 | $0.15 | 110598 |
| 2025-09-16 | 0.14 | $0.16 | 61853 |
| 2025-09-15 | 0.14 | $0.16 | 151449 |
| 2025-09-12 | 0.14 | $0.16 | 294662 |
| 2025-09-11 | 0.14 | $0.13 | 52791 |
| 2025-09-10 | 0.14 | $0.13 | 76099 |
| 2025-09-09 | 0.15 | $0.13 | 78288 |
| 2025-09-08 | 0.15 | $0.14 | 178230 |
| 2025-09-05 | 0.15 | $0.12 | 84350 |
| 2025-09-04 | 0.16 | $0.13 | 135515 |
| 2025-09-03 | 0.16 | $0.13 | 119916 |
| 2025-09-02 | 0.17 | $0.14 | 80579 |
| 2025-08-29 | 0.17 | $0.17 | 36536 |
| 2025-08-28 | 0.17 | $0.17 | 117542 |
| 2025-08-27 | 0.18 | $0.15 | 76373 |
| 2025-08-26 | 0.18 | $0.15 | 74787 |
| 2025-08-25 | 0.19 | $0.16 | 30872 |
| 2025-08-22 | 0.19 | $0.17 | 6406 |
| 2025-08-21 | 0.20 | $0.15 | 69067 |
| 2025-08-20 | 0.21 | $0.19 | 17478 |
| 2025-08-19 | 0.21 | $0.15 | 35363 |
| 2025-08-18 | 0.22 | $0.15 | 95085 |
| 2025-08-15 | 0.23 | $0.15 | 102505 |
| 2025-08-14 | 0.24 | $0.17 | 123528 |
| 2025-08-13 | 0.25 | $0.19 | 207763 |
| 2025-08-12 | 0.26 | $0.18 | 827412 |
| 2025-08-11 | 0.27 | $0.26 | 57365 |
| 2025-08-08 | 0.27 | $0.25 | 42569 |
| 2025-08-07 | 0.28 | $0.29 | 29611 |
| 2025-08-06 | 0.28 | $0.26 | 58908 |
| 2025-08-05 | 0.28 | $0.22 | 27838 |
| 2025-08-04 | 0.29 | $0.25 | 357678 |
| 2025-08-01 | 0.29 | $0.25 | 146116 |
| 2025-07-31 | 0.30 | $0.26 | 76938 |
| 2025-07-30 | 0.30 | $0.27 | 279353 |
| 2025-07-29 | 0.31 | $0.26 | 34488 |
| 2025-07-28 | 0.31 | $0.30 | 36797 |
| 2025-07-25 | 0.31 | $0.32 | 35195 |
| 2025-07-24 | 0.32 | $0.31 | 136820 |
| 2025-07-23 | 0.32 | $0.33 | 43742 |
| 2025-07-22 | 0.32 | $0.33 | 41506 |
| 2025-07-21 | 0.32 | $0.33 | 52756 |
| 2025-07-18 | 0.32 | $0.30 | 44564 |
| 2025-07-17 | 0.32 | $0.31 | 87268 |
| 2025-07-16 | 0.33 | $0.30 | 39109 |
| 2025-07-15 | 0.33 | $0.30 | 49479 |
| 2025-07-14 | 0.34 | $0.31 | 45051 |
| 2025-07-11 | 0.34 | $0.28 | 68876 |
| 2025-07-10 | 0.35 | $0.30 | 36024 |
| 2025-07-09 | 0.36 | $0.30 | 77236 |
| 2025-07-08 | 0.37 | $0.32 | 53562 |
| 2025-07-07 | 0.38 | $0.31 | 42825 |
| 2025-07-03 | 0.38 | $0.35 | 53585 |
| 2025-07-02 | 0.39 | $0.33 | 102580 |
| 2025-07-01 | 0.39 | $0.35 | 97366 |
| 2025-06-30 | 0.40 | $0.37 | 115433 |
| 2025-06-27 | 0.40 | $0.38 | 50542 |
| 2025-06-26 | 0.40 | $0.38 | 99655 |
| 2025-06-25 | 0.40 | $0.37 | 90183 |
| 2025-06-24 | 0.41 | $0.41 | 72976 |
| 2025-06-23 | 0.41 | $0.38 | 37990 |
| 2025-06-20 | 0.41 | $0.41 | 106347 |
| 2025-06-18 | 0.40 | $0.44 | 59354 |
| 2025-06-17 | 0.40 | $0.44 | 138429 |
| 2025-06-16 | 0.39 | $0.46 | 202194 |
| 2025-06-13 | 0.38 | $0.44 | 185965 |
| 2025-06-12 | 0.37 | $0.38 | 76409 |
| 2025-06-11 | 0.37 | $0.44 | 167335 |
| 2025-06-10 | 0.36 | $0.42 | 192311 |
| 2025-06-09 | 0.36 | $0.39 | 69665 |
| 2025-06-06 | 0.35 | $0.38 | 61927 |
| 2025-06-05 | 0.34 | $0.33 | 41988 |
| 2025-06-04 | 0.34 | $0.35 | 42844 |
| 2025-06-03 | 0.34 | $0.35 | 74150 |
| 2025-06-02 | 0.33 | $0.38 | 32498 |
| 2025-05-30 | 0.33 | $0.38 | 50533 |
| 2025-05-29 | 0.32 | $0.37 | 84033 |
| 2025-05-28 | 0.31 | $0.42 | 355086 |
| 2025-05-27 | 0.29 | $0.37 | 177057 |
| 2025-05-23 | 0.28 | $0.35 | 298647 |
| 2025-05-22 | 0.27 | $0.30 | 181309 |
| 2025-05-21 | 0.27 | $0.31 | 145103 |
| 2025-05-20 | 0.26 | $0.33 | 178641 |
| 2025-05-19 | 0.25 | $0.32 | 190773 |
| 2025-05-16 | 0.24 | $0.31 | 66706 |
| 2025-05-15 | 0.23 | $0.30 | 158387 |
| 2025-05-14 | 0.23 | $0.30 | 126295 |
| 2025-05-13 | 0.22 | $0.30 | 645360 |
| 2025-05-12 | 0.21 | $0.22 | 281780 |
| 2025-05-09 | 0.21 | $0.19 | 357511 |
| 2025-05-08 | 0.21 | $0.24 | 211711 |
| 2025-05-07 | 0.20 | $0.19 | 10480 |
| 2025-05-06 | 0.21 | $0.20 | 1300 |
| 2025-05-05 | 0.21 | $0.19 | 62932 |
| 2025-05-02 | 0.21 | $0.19 | 124108 |
| 2025-05-01 | 0.21 | $0.20 | 11289 |
| 2025-04-30 | 0.21 | $0.22 | 45895 |
| 2025-04-29 | 0.21 | $0.21 | 24570 |
| 2025-04-28 | 0.20 | $0.25 | 45866 |
| 2025-04-25 | 0.20 | $0.23 | 40163 |
| 2025-04-24 | 0.20 | $0.23 | 43233 |
| 2025-04-23 | 0.19 | $0.24 | 125996 |
| 2025-04-22 | 0.19 | $0.21 | 19392 |
| 2025-04-21 | 0.19 | $0.21 | 178956 |
| 2025-04-17 | 0.18 | $0.16 | 66404 |
| 2025-04-16 | 0.19 | $0.16 | 64831 |
| 2025-04-15 | 0.19 | $0.17 | 10495 |
| 2025-04-14 | 0.19 | $0.18 | 45308 |
| 2025-04-11 | 0.19 | $0.19 | 15162 |
| 2025-04-10 | 0.19 | $0.18 | 35677 |
| 2025-04-09 | 0.19 | $0.19 | 91530 |
| 2025-04-08 | 0.19 | $0.16 | 32137 |
| 2025-04-07 | 0.20 | $0.18 | 54124 |
| 2025-04-04 | 0.20 | $0.19 | 40230 |
| 2025-04-03 | 0.20 | $0.22 | 43385 |
| 2025-04-02 | 0.20 | $0.27 | 127832 |
| 2025-04-01 | 0.19 | $0.24 | 429147 |
| 2025-03-31 | 0.18 | $0.19 | 50064 |
| 2025-03-28 | 0.18 | $0.16 | 12859 |
| 2025-03-27 | 0.19 | $0.19 | 1343 |
| 2025-03-26 | 0.19 | $0.18 | 36371 |
| 2025-03-25 | 0.19 | $0.17 | 21869 |
| 2025-03-24 | 0.19 | $0.19 | 57222 |
| 2025-03-21 | 0.20 | $0.16 | 44451 |
| 2025-03-20 | 0.20 | $0.16 | 58994 |
| 2025-03-19 | 0.21 | $0.19 | 12413 |
| 2025-03-18 | 0.21 | $0.21 | 2822 |
| 2025-03-17 | 0.22 | $0.20 | 18583 |
| 2025-03-14 | 0.22 | $0.20 | 34364 |
| 2025-03-13 | 0.23 | $0.18 | 55721 |
| 2025-03-12 | 0.24 | $0.21 | 58298 |
| 2025-03-11 | 0.24 | $0.18 | 68632 |
| 2025-03-10 | 0.25 | $0.18 | 118741 |
| 2025-03-07 | 0.27 | $0.21 | 69087 |
| 2025-03-06 | 0.27 | $0.21 | 31061 |
| 2025-03-05 | 0.28 | $0.21 | 159855 |
| 2025-03-04 | 0.29 | $0.20 | 126642 |
| 2025-03-03 | 0.30 | $0.19 | 273821 |
| 2025-02-28 | 0.31 | $0.24 | 77893 |
| 2025-02-27 | 0.32 | $0.27 | 63943 |
| 2025-02-26 | 0.33 | $0.29 | 64149 |
| 2025-02-25 | 0.33 | $0.29 | 57030 |
| 2025-02-24 | 0.33 | $0.28 | 122918 |
| 2025-02-21 | 0.34 | $0.27 | 67506 |
| 2025-02-20 | 0.34 | $0.37 | 94557 |
| 2025-02-19 | 0.34 | $0.39 | 96069 |
| 2025-02-18 | 0.33 | $0.40 | 178985 |
| 2025-02-14 | 0.32 | $0.38 | 125855 |
| 2025-02-13 | 0.32 | $0.41 | 174677 |
| 2025-02-12 | 0.31 | $0.37 | 207686 |
| 2025-02-11 | 0.30 | $0.35 | 257421 |
| 2025-02-10 | 0.30 | $0.31 | 166132 |
| 2025-02-07 | 0.30 | $0.26 | 41805 |
| 2025-02-06 | 0.31 | $0.30 | 79382 |
| 2025-02-05 | 0.32 | $0.29 | 38309 |
| 2025-02-04 | 0.32 | $0.27 | 129644 |
| 2025-02-03 | 0.33 | $0.25 | 105932 |
| 2025-01-31 | 0.34 | $0.25 | 86938 |
| 2025-01-30 | 0.36 | $0.25 | 63127 |
| 2025-01-29 | 0.37 | $0.29 | 197627 |
| 2025-01-28 | 0.38 | $0.31 | 63481 |
| 2025-01-27 | 0.39 | $0.30 | 124030 |
| 2025-01-24 | 0.40 | $0.38 | 216514 |
| 2025-01-23 | 0.41 | $0.35 | 227119 |
| 2025-01-22 | 0.41 | $0.38 | 58098 |
| 2025-01-21 | 0.41 | $0.36 | 90659 |
| 2025-01-17 | 0.41 | $0.37 | 30999 |
| 2025-01-16 | 0.41 | $0.40 | 161273 |
| 2025-01-15 | 0.41 | $0.38 | 108882 |
| 2025-01-14 | 0.41 | $0.44 | 73924 |
| 2025-01-13 | 0.40 | $0.44 | 115963 |
| 2025-01-10 | 0.39 | $0.46 | 410155 |
| 2025-01-08 | 0.37 | $0.32 | 131341 |
| 2025-01-07 | 0.37 | $0.47 | 65716 |
| 2025-01-06 | 0.35 | $0.43 | 143726 |
| 2025-01-03 | 0.34 | $0.48 | 196169 |
| 2025-01-02 | 0.32 | $0.45 | 231784 |
| 2024-12-31 | 0.30 | $0.51 | 344787 |
| 2024-12-30 | 0.27 | $0.49 | 564754 |
| 2024-12-27 | 0.24 | $0.47 | 548702 |
| 2024-12-26 | 0.21 | $0.43 | 1.9M |
| 2024-12-24 | 0.19 | $0.30 | 321622 |
| 2024-12-23 | 0.17 | $0.29 | 432386 |
| 2024-12-20 | 0.16 | $0.22 | 174951 |
| 2024-12-19 | 0.15 | $0.22 | 444366 |
| 2024-12-18 | 0.14 | $0.17 | 275816 |
| 2024-12-17 | 0.13 | $0.16 | 106979 |
| 2024-12-16 | 0.13 | $0.15 | 141613 |
| 2024-12-13 | 0.12 | $0.15 | 208962 |
| 2024-12-12 | 0.12 | $0.14 | 83424 |
| 2024-12-11 | 0.12 | $0.16 | 286789 |
| 2024-12-10 | 0.11 | $0.16 | 256152 |
| 2024-12-09 | 0.10 | $0.14 | 120575 |
| 2024-12-06 | 0.10 | $0.14 | 131810 |
| 2024-12-05 | 0.09 | $0.13 | 195794 |
| 2024-12-04 | 0.08 | $0.14 | 644714 |
| 2024-12-03 | 0.08 | $0.13 | 624460 |
| 2024-12-02 | 0.07 | $0.10 | 227598 |
| 2024-11-29 | 0.06 | $0.08 | 30469 |
| 2024-11-27 | 0.06 | $0.08 | 204114 |
| 2024-11-26 | 0.06 | $0.08 | 58590 |
| 2024-11-25 | 0.06 | $0.08 | 179966 |
| 2024-11-22 | 0.05 | $0.07 | 86315 |
| 2024-11-21 | 0.05 | $0.06 | 73237 |
| 2024-11-20 | 0.05 | $0.06 | 218314 |
| 2024-11-19 | 0.04 | $0.07 | 80763 |
| 2024-11-18 | 0.04 | $0.07 | 54056 |
| 2024-11-15 | 0.04 | $0.07 | 94171 |
| 2024-11-14 | 0.03 | $0.09 | 592420 |
| 2024-11-13 | 0.03 | $0.07 | 2.1M |
| 2024-11-12 | 0.02 | $0.03 | 69176 |
| 2024-11-11 | 0.02 | $0.02 | 16715 |
| 2024-11-08 | 0.02 | $0.02 | 4817 |
| 2024-11-07 | 0.02 | $0.02 | 27933 |
| 2024-11-06 | 0.02 | $0.02 | 348771 |
| 2024-11-05 | 0.02 | $0.02 | 15532 |
| 2024-11-04 | 0.02 | $0.02 | 30813 |
| 2024-11-01 | 0.02 | $0.03 | 10434 |
| 2024-10-31 | 0.02 | $0.02 | 14050 |
| 2024-10-30 | 0.02 | $0.02 | 4255 |
| 2024-10-29 | 0.02 | $0.02 | 11415 |
| 2024-10-28 | 0.02 | $0.02 | 3701 |
| 2024-10-25 | 0.02 | $0.02 | 19801 |
| 2024-10-24 | 0.02 | $0.02 | 12671 |
| 2024-10-23 | 0.02 | $0.02 | 6616 |
| 2024-10-22 | 0.02 | $0.02 | 14279 |
| 2024-10-21 | 0.02 | $0.02 | 46917 |
| 2024-10-18 | 0.02 | $0.02 | 24389 |
| 2024-10-17 | 0.02 | $0.02 | 137194 |
| 2024-10-16 | 0.02 | $0.02 | 14363 |
| 2024-10-15 | 0.02 | $0.03 | 13100 |
| 2024-10-14 | 0.02 | $0.02 | 29119 |
| 2024-10-11 | 0.02 | $0.02 | 14782 |
| 2024-10-10 | 0.03 | $0.02 | 16906 |
| 2024-10-09 | 0.03 | $0.02 | 32026 |
| 2024-10-08 | 0.03 | $0.02 | 600 |
| 2024-10-07 | 0.03 | $0.02 | 10350 |
| 2024-10-04 | 0.03 | $0.02 | 39909 |
| 2024-10-03 | 0.03 | $0.03 | 20878 |
| 2024-10-02 | 0.03 | $0.03 | 5961 |
| 2024-09-30 | 0.03 | $0.03 | 385 |
| 2024-09-27 | 0.03 | $0.03 | 490 |
| 2024-09-26 | 0.02 | $0.03 | 8704 |
| 2024-09-25 | 0.02 | $0.03 | 4500 |
| 2024-09-24 | 0.02 | $0.03 | 2100 |
| 2024-09-23 | 0.02 | $0.03 | 8645 |
| 2024-09-20 | 0.02 | $0.03 | 16400 |
| 2024-09-19 | 0.02 | $0.03 | 119716 |
| 2024-09-18 | 0.02 | $0.02 | 154204 |
| 2024-09-17 | 0.02 | $0.03 | 68089 |
| 2024-09-16 | 0.02 | $0.02 | 29119 |
| 2024-09-13 | 0.02 | $0.02 | 76195 |
| 2024-09-12 | 0.02 | $0.02 | 24955 |
| 2024-09-11 | 0.02 | $0.02 | 7844 |
| 2024-09-10 | 0.02 | $0.02 | 27000 |
| 2024-09-09 | 0.02 | $0.02 | 8979 |
| 2024-09-06 | 0.02 | $0.02 | 16646 |
| 2024-09-05 | 0.02 | $0.02 | 17057 |
| 2024-09-04 | 0.02 | $0.02 | 29550 |
| 2024-09-03 | 0.02 | $0.02 | 12972 |
| 2024-08-30 | 0.02 | $0.02 | 9655 |
| 2024-08-29 | 0.02 | $0.02 | 3119 |
| 2024-08-28 | 0.03 | $0.02 | 12593 |
| 2024-08-27 | 0.03 | $0.03 | 13906 |
| 2024-08-26 | 0.02 | $0.03 | 8663 |
| 2024-08-23 | 0.02 | $0.03 | 9000 |
| 2024-08-22 | 0.02 | $0.02 | 2723 |
| 2024-08-21 | 0.02 | $0.02 | 13264 |
| 2024-08-20 | 0.02 | $0.03 | 11726 |
| 2024-08-19 | 0.02 | $0.03 | 14654 |
| 2024-08-16 | 0.02 | $0.02 | 12447 |
| 2024-08-15 | 0.02 | $0.03 | 2526 |
| 2024-08-14 | 0.02 | $0.03 | 22238 |
| 2024-08-13 | 0.02 | $0.03 | 5192 |
| 2024-08-12 | 0.02 | $0.03 | 1902 |
| 2024-08-09 | 0.02 | $0.02 | 81266 |
| 2024-08-08 | 0.02 | $0.02 | 40458 |
| 2024-08-07 | 0.02 | $0.02 | 42634 |
| 2024-08-06 | 0.02 | $0.02 | 43309 |
| 2024-08-05 | 0.02 | $0.02 | 7120 |
| 2024-08-02 | 0.02 | $0.02 | 17683 |
| 2024-08-01 | 0.02 | $0.02 | 7571 |
| 2024-07-31 | 0.02 | $0.02 | 16107 |
| 2024-07-30 | 0.02 | $0.02 | 5281 |
| 2024-07-29 | 0.02 | $0.02 | 20995 |
| 2024-07-26 | 0.02 | $0.02 | 12548 |
| 2024-07-25 | 0.02 | $0.02 | 10239 |
| 2024-07-23 | 0.02 | $0.02 | 24258 |
| 2024-07-22 | 0.02 | $0.02 | 7650 |
| 2024-07-19 | 0.02 | $0.02 | 14058 |
| 2024-07-18 | 0.02 | $0.02 | 3610 |
| 2024-07-17 | 0.02 | $0.02 | 241178 |
| 2024-07-16 | 0.02 | $0.02 | 84904 |
| 2024-07-15 | 0.02 | $0.02 | 1989 |
| 2024-07-12 | 0.02 | $0.02 | 215780 |
| 2024-07-11 | 0.02 | $0.02 | 56912 |
| 2024-07-10 | 0.02 | $0.02 | 111330 |
| 2024-07-09 | 0.02 | $0.02 | 16463 |
| 2024-07-08 | 0.02 | $0.02 | 132866 |
| 2024-07-05 | 0.02 | $0.02 | 118154 |
| 2024-07-03 | 0.02 | $0.02 | 10597 |
| 2024-07-02 | 0.02 | $0.02 | 463442 |
| 2024-07-01 | 0.02 | $0.02 | 60374 |
| 2024-06-28 | 0.02 | $0.02 | 263871 |
| 2024-06-27 | 0.02 | $0.02 | 154936 |
| 2024-06-26 | 0.02 | $0.02 | 72120 |
| 2024-06-25 | 0.02 | $0.02 | 25845 |
| 2024-06-24 | 0.02 | $0.02 | 56686 |
| 2024-06-21 | 0.02 | $0.02 | 12587 |
| 2024-06-20 | 0.02 | $0.02 | 246878 |
| 2024-06-18 | 0.02 | $0.02 | 99037 |
| 2024-06-17 | 0.02 | $0.02 | 71851 |
| 2024-06-14 | 0.03 | $0.02 | 122700 |
| 2024-06-13 | 0.03 | $0.02 | 52417 |
| 2024-06-12 | 0.03 | $0.02 | 336393 |
| 2024-06-11 | 0.03 | $0.02 | 123668 |
| 2024-06-10 | 0.03 | $0.03 | 43571 |
| 2024-06-07 | 0.03 | $0.03 | 76674 |
| 2024-06-06 | 0.03 | $0.03 | 82995 |
| 2024-06-05 | 0.03 | $0.02 | 264066 |
| 2024-06-04 | 0.03 | $0.03 | 250373 |
| 2024-06-03 | 0.03 | $0.03 | 25560 |
| 2024-05-31 | 0.03 | $0.03 | 30471 |
| 2024-05-30 | 0.03 | $0.03 | 8185 |
| 2024-05-29 | 0.03 | $0.03 | 56328 |
| 2024-05-28 | 0.03 | $0.03 | 143720 |
| 2024-05-24 | 0.03 | $0.03 | 62913 |
| 2024-05-23 | 0.03 | $0.03 | 23380 |
| 2024-05-22 | 0.03 | $0.03 | 26801 |
| 2024-05-21 | 0.03 | $0.03 | 13157 |
| 2024-05-20 | 0.03 | $0.03 | 22165 |
| 2024-05-17 | 0.03 | $0.03 | 39798 |
| 2024-05-16 | 0.03 | $0.04 | 36274 |
| 2024-05-15 | 0.03 | $0.03 | 5869 |
| 2024-05-14 | 0.03 | $0.03 | 42207 |
| 2024-05-13 | 0.03 | $0.04 | 31560 |
| 2024-05-10 | 0.03 | $0.03 | 15260 |
| 2024-05-09 | 0.03 | $0.04 | 36005 |
| 2024-05-08 | 0.04 | $0.03 | 8554 |
| 2024-05-07 | 0.04 | $0.03 | 4486 |
| 2024-05-06 | 0.04 | $0.03 | 31993 |
| 2024-05-03 | 0.04 | $0.03 | 40230 |
| 2024-05-02 | 0.04 | $0.03 | 15457 |
| 2024-05-01 | 0.04 | $0.03 | 11174 |
| 2024-04-30 | 0.04 | $0.03 | 11475 |
| 2024-04-29 | 0.04 | $0.03 | 67972 |
| 2024-04-26 | 0.04 | $0.03 | 11523 |
| 2024-04-25 | 0.04 | $0.04 | 324367 |
| 2024-04-24 | 0.04 | $0.04 | 16029 |
| 2024-04-23 | 0.04 | $0.04 | 43570 |
| 2024-04-22 | 0.04 | $0.04 | 34566 |
| 2024-04-19 | 0.04 | $0.04 | 11326 |
| 2024-04-18 | 0.05 | $0.04 | 7733 |
| 2024-04-17 | 0.05 | $0.04 | 152837 |
| 2024-04-16 | 0.05 | $0.04 | 92454 |
| 2024-04-15 | 0.05 | $0.04 | 209861 |
| 2024-04-12 | 0.06 | $0.05 | 22896 |
| 2024-04-11 | 0.06 | $0.04 | 22064 |
| 2024-04-10 | 0.06 | $0.04 | 34500 |
| 2024-04-09 | 0.06 | $0.04 | 46476 |
| 2024-04-08 | 0.07 | $0.03 | 115707 |
| 2024-04-05 | 0.07 | $0.04 | 384398 |
| 2024-04-04 | 0.08 | $0.04 | 63341 |
| 2024-04-03 | 0.08 | $0.04 | 306683 |
| 2024-04-02 | 0.08 | $0.04 | 1.3M |
| 2024-04-01 | 0.09 | $0.10 | 19535 |
| 2024-03-28 | 0.09 | $0.11 | 66324 |
| 2024-03-27 | 0.08 | $0.08 | 9003 |
| 2024-03-26 | 0.08 | $0.09 | 62639 |
| 2024-03-25 | 0.08 | $0.10 | 10800 |
| 2024-03-22 | 0.08 | $0.10 | 8072 |
| 2024-03-21 | 0.08 | $0.10 | 25950 |
| 2024-03-20 | 0.08 | $0.09 | 32186 |
| 2024-03-19 | 0.08 | $0.10 | 183806 |
| 2024-03-18 | 0.07 | $0.07 | 28474 |
| 2024-03-15 | 0.07 | $0.06 | 82161 |
| 2024-03-14 | 0.08 | $0.06 | 67447 |
| 2024-03-13 | 0.08 | $0.07 | 101206 |
| 2024-03-12 | 0.08 | $0.07 | 41999 |
| 2024-03-11 | 0.08 | $0.07 | 13384 |
| 2024-03-08 | 0.08 | $0.07 | 45337 |
| 2024-03-07 | 0.08 | $0.08 | 51285 |
| 2024-03-06 | 0.08 | $0.08 | 65644 |
| 2024-03-05 | 0.08 | $0.07 | 43414 |
| 2024-03-04 | 0.08 | $0.07 | 12816 |
| 2024-03-01 | 0.09 | $0.08 | 69691 |
| 2024-02-29 | 0.09 | $0.08 | 87605 |
| 2024-02-28 | 0.09 | $0.08 | 44423 |
| 2024-02-27 | 0.09 | $0.08 | 130012 |
| 2024-02-26 | 0.09 | $0.08 | 61722 |
| 2024-02-23 | 0.09 | $0.09 | 62458 |
| 2024-02-22 | 0.09 | $0.08 | 75248 |
| 2024-02-21 | 0.09 | $0.09 | 21672 |
| 2024-02-20 | 0.09 | $0.09 | 13422 |
| 2024-02-16 | 0.09 | $0.09 | 17174 |
| 2024-02-15 | 0.10 | $0.09 | 2864 |
| 2024-02-14 | 0.10 | $0.10 | 8137 |
| 2024-02-13 | 0.10 | $0.10 | 8640 |
| 2024-02-12 | 0.10 | $0.10 | 10383 |
| 2024-02-09 | 0.10 | $0.08 | 64545 |
| 2024-02-08 | 0.10 | $0.10 | 16116 |
| 2024-02-07 | 0.10 | $0.09 | 21956 |
| 2024-02-06 | 0.10 | $0.10 | 46522 |
| 2024-02-05 | 0.11 | $0.11 | 135512 |
| 2024-02-02 | 0.11 | $0.11 | 67742 |
| 2024-02-01 | 0.11 | $0.10 | 3686 |
| 2024-01-31 | 0.11 | $0.10 | 140531 |
| 2024-01-30 | 0.11 | $0.10 | 22882 |
| 2024-01-29 | 0.12 | $0.08 | 284907 |
| 2024-01-26 | 0.12 | $0.10 | 76485 |
| 2024-01-25 | 0.12 | $0.10 | 61466 |
| 2024-01-24 | 0.13 | $0.10 | 110471 |
| 2024-01-23 | 0.13 | $0.10 | 40770 |
| 2024-01-22 | 0.14 | $0.12 | 40559 |
| 2024-01-19 | 0.14 | $0.12 | 57483 |
| 2024-01-18 | 0.14 | $0.12 | 75632 |
| 2024-01-17 | 0.14 | $0.12 | 22142 |
| 2024-01-16 | 0.15 | $0.13 | 118183 |
| 2024-01-12 | 0.15 | $0.13 | 50820 |
| 2024-01-11 | 0.15 | $0.14 | 40385 |
| 2024-01-10 | 0.15 | $0.15 | 23866 |
| 2024-01-09 | 0.15 | $0.16 | 24108 |
| 2024-01-08 | 0.15 | $0.16 | 51602 |
| 2024-01-05 | 0.15 | $0.15 | 16960 |
| 2024-01-04 | 0.15 | $0.16 | 45452 |
| 2024-01-03 | 0.14 | $0.15 | 29034 |
| 2024-01-02 | 0.14 | $0.15 | 42947 |
| 2023-12-29 | 0.14 | $0.14 | 117977 |
| 2023-12-28 | 0.14 | $0.15 | 121082 |
| 2023-12-27 | 0.14 | $0.14 | 66044 |
| 2023-12-26 | 0.14 | $0.15 | 25052 |
| 2023-12-22 | 0.14 | $0.15 | 22917 |
| 2023-12-21 | 0.14 | $0.14 | 38467 |
| 2023-12-20 | 0.14 | $0.15 | 25707 |
| 2023-12-19 | 0.14 | $0.14 | 16439 |
| 2023-12-18 | 0.14 | $0.14 | 9870 |
| 2023-12-15 | 0.14 | $0.14 | 33572 |
| 2023-12-14 | 0.14 | $0.14 | 17291 |
| 2023-12-13 | 0.14 | $0.13 | 8206 |
| 2023-12-12 | 0.14 | $0.13 | 3078 |
| 2023-12-11 | 0.14 | $0.13 | 19741 |
| 2023-12-08 | 0.14 | $0.15 | 3340 |
| 2023-12-07 | 0.14 | $0.13 | 3844 |
| 2023-12-06 | 0.14 | $0.13 | 33253 |
| 2023-12-05 | 0.14 | $0.14 | 5650 |
| 2023-12-04 | 0.14 | $0.15 | 31785 |
| 2023-12-01 | 0.14 | $0.15 | 14057 |
| 2023-11-30 | 0.14 | $0.13 | 11868 |
| 2023-11-29 | 0.14 | $0.15 | 114404 |
| 2023-11-28 | 0.14 | $0.15 | 15471 |
| 2023-11-27 | 0.14 | $0.12 | 27991 |
| 2023-11-24 | 0.15 | $0.12 | 47502 |
| 2023-11-22 | 0.15 | $0.12 | 153502 |
| 2023-11-21 | 0.15 | $0.13 | 269976 |
| 2023-11-20 | 0.16 | $0.15 | 25349 |
| 2023-11-17 | 0.16 | $0.15 | 38045 |
| 2023-11-16 | 0.16 | $0.15 | 7586 |
| 2023-11-15 | 0.16 | $0.16 | 21571 |
| 2023-11-14 | 0.16 | $0.16 | 14577 |
| 2023-11-13 | 0.16 | $0.16 | 5895 |
| 2023-11-10 | 0.16 | $0.17 | 18306 |
| 2023-11-09 | 0.16 | $0.16 | 29348 |
| 2023-11-08 | 0.16 | $0.18 | 56784 |
| 2023-11-07 | 0.16 | $0.17 | 39142 |
| 2023-11-06 | 0.16 | $0.17 | 4844 |
| 2023-11-03 | 0.15 | $0.15 | 25830 |
| 2023-11-02 | 0.16 | $0.17 | 151049 |
| 2023-11-01 | 0.15 | $0.15 | 58108 |
| 2023-10-31 | 0.16 | $0.15 | 40407 |
| 2023-10-30 | 0.16 | $0.14 | 51257 |
| 2023-10-27 | 0.16 | $0.14 | 61897 |
| 2023-10-26 | 0.16 | $0.14 | 36270 |
| 2023-10-25 | 0.17 | $0.13 | 56961 |
| 2023-10-24 | 0.17 | $0.14 | 60346 |
| 2023-10-23 | 0.17 | $0.14 | 76295 |
| 2023-10-20 | 0.18 | $0.16 | 79422 |
| 2023-10-19 | 0.18 | $0.29 | 111368 |
| 2023-10-18 | 0.17 | $0.16 | 91258 |
| 2023-10-17 | 0.17 | $0.16 | 98520 |
| 2023-10-16 | 0.18 | $0.15 | 38048 |
| 2023-10-13 | 0.18 | $0.16 | 48226 |
| 2023-10-12 | 0.19 | $0.16 | 44012 |
| 2023-10-11 | 0.19 | $0.16 | 68917 |
| 2023-10-10 | 0.20 | $0.18 | 65344 |
| 2023-10-09 | 0.20 | $0.16 | 42677 |
| 2023-10-06 | 0.21 | $0.15 | 116660 |
| 2023-10-05 | 0.22 | $0.17 | 37474 |
| 2023-10-04 | 0.23 | $0.17 | 52885 |
| 2023-10-03 | 0.24 | $0.19 | 46165 |
| 2023-10-02 | 0.25 | $0.19 | 56823 |
| 2023-09-29 | 0.26 | $0.20 | 80060 |
| 2023-09-28 | 0.27 | $0.20 | 78904 |
| 2023-09-27 | 0.28 | $0.20 | 62037 |
| 2023-09-26 | 0.28 | $0.21 | 82041 |
| 2023-09-25 | 0.29 | $0.25 | 17741 |
| 2023-09-22 | 0.30 | $0.24 | 7480 |
| 2023-09-21 | 0.30 | $0.24 | 10922 |
| 2023-09-20 | 0.31 | $0.24 | 78877 |
| 2023-09-19 | 0.31 | $0.31 | 2847 |
| 2023-09-18 | 0.31 | $0.30 | 2671 |
| 2023-09-15 | 0.31 | $0.34 | 11469 |
| 2023-09-14 | 0.30 | $0.32 | 856 |
| 2023-09-13 | 0.30 | $0.32 | 1470 |
| 2023-09-12 | 0.29 | $0.34 | 487 |
| 2023-09-11 | 0.29 | $0.34 | 24064 |
| 2023-09-08 | 0.28 | $0.34 | 4221 |
| 2023-09-07 | 0.27 | $0.32 | 5945 |
| 2023-09-06 | 0.27 | $0.31 | 2000 |
| 2023-09-05 | 0.27 | $0.33 | 80721 |
| 2023-09-01 | 0.26 | $0.33 | 22784 |
| 2023-08-31 | 0.26 | $0.31 | 195157 |
| 2023-08-30 | 0.25 | $0.24 | 78869 |
| 2023-08-29 | 0.26 | $0.24 | 67622 |
| 2023-08-28 | 0.27 | $0.23 | 37164 |
| 2023-08-25 | 0.27 | $0.22 | 61013 |
| 2023-08-24 | 0.28 | $0.21 | 1876 |
| 2023-08-23 | 0.29 | $0.22 | 79910 |
| 2023-08-22 | 0.30 | $0.23 | 30079 |
| 2023-08-21 | 0.31 | $0.26 | 10824 |
| 2023-08-18 | 0.32 | $0.28 | 2417 |
| 2023-08-17 | 0.32 | $0.26 | 5814 |
| 2023-08-16 | 0.33 | $0.26 | 14613 |
| 2023-08-14 | 0.33 | $0.28 | 23838 |
| 2023-08-11 | 0.34 | $0.29 | 21479 |
| 2023-08-10 | 0.34 | $0.28 | 21207 |
| 2023-08-09 | 0.35 | $0.30 | 44255 |
| 2023-08-08 | 0.35 | $0.35 | 52440 |
| 2023-08-07 | 0.35 | $0.39 | 11830 |
| 2023-08-04 | 0.35 | $0.39 | 45323 |
| 2023-08-03 | 0.34 | $0.40 | 5764 |
| 2023-08-02 | 0.33 | $0.38 | 36971 |
| 2023-08-01 | 0.32 | $0.40 | 50567 |
| 2023-07-31 | 0.31 | $0.36 | 57358 |
| 2023-07-28 | 0.30 | $0.36 | 85367 |
| 2023-07-27 | 0.30 | $0.30 | 78168 |
| 2023-07-26 | 0.29 | $0.33 | 32075 |
| 2023-07-25 | 0.29 | $0.30 | 46622 |
| 2023-07-24 | 0.28 | $0.28 | 72915 |
| 2023-07-21 | 0.28 | $0.32 | 12367 |
| 2023-07-20 | 0.27 | $0.34 | 48252 |
| 2023-07-19 | 0.26 | $0.32 | 43379 |
| 2023-07-18 | 0.26 | $0.34 | 104962 |
| 2023-07-17 | 0.25 | $0.29 | 19576 |
| 2023-07-14 | 0.24 | $0.27 | 77231 |
| 2023-07-13 | 0.24 | $0.34 | 89882 |
| 2023-07-12 | 0.23 | $0.33 | 214149 |
| 2023-07-11 | 0.22 | $0.25 | 82637 |
| 2023-07-10 | 0.22 | $0.23 | 40158 |
| 2023-07-07 | 0.22 | $0.21 | 97240 |
| 2023-07-06 | 0.22 | $0.20 | 41160 |
| 2023-07-05 | 0.23 | $0.22 | 88564 |
| 2023-07-03 | 0.23 | $0.20 | 28660 |
| 2023-06-30 | 0.23 | $0.21 | 29962 |
| 2023-06-29 | 0.24 | $0.20 | 60640 |
| 2023-06-28 | 0.24 | $0.21 | 38331 |
| 2023-06-27 | 0.24 | $0.21 | 42877 |
| 2023-06-26 | 0.25 | $0.22 | 28090 |
| 2023-06-23 | 0.25 | $0.22 | 5600 |
| 2023-06-22 | 0.25 | $0.24 | 28377 |
| 2023-06-21 | 0.25 | $0.23 | 14273 |
| 2023-06-20 | 0.26 | $0.27 | 877 |
| 2023-06-16 | 0.26 | $0.27 | 37056 |
| 2023-06-15 | 0.25 | $0.27 | 16876 |
| 2023-06-14 | 0.25 | $0.27 | 66955 |
| 2023-06-13 | 0.25 | $0.24 | 23041 |
| 2023-06-12 | 0.25 | $0.26 | 3332 |
| 2023-06-09 | 0.25 | $0.24 | 9893 |
| 2023-06-08 | 0.25 | $0.26 | 4981 |
| 2023-06-07 | 0.25 | $0.27 | 20435 |
| 2023-06-06 | 0.25 | $0.24 | 1225 |
| 2023-06-05 | 0.25 | $0.25 | 51662 |
| 2023-06-02 | 0.25 | $0.25 | 13109 |
| 2023-06-01 | 0.25 | $0.25 | 34483 |
| 2023-05-31 | 0.24 | $0.23 | 15929 |
| 2023-05-30 | 0.24 | $0.23 | 11131 |
| 2023-05-26 | 0.24 | $0.25 | 11096 |
| 2023-05-25 | 0.24 | $0.24 | 44660 |
| 2023-05-24 | 0.24 | $0.27 | 119046 |
| 2023-05-23 | 0.23 | $0.25 | 218185 |
| 2023-05-22 | 0.23 | $0.30 | 49770 |
| 2023-05-19 | 0.22 | $0.29 | 72500 |
| 2023-05-18 | 0.21 | $0.28 | 170084 |
| 2023-05-17 | 0.20 | $0.27 | 94850 |
| 2023-05-16 | 0.19 | $0.21 | 4510 |
| 2023-05-15 | 0.19 | $0.21 | 25698 |
| 2023-05-12 | 0.19 | $0.19 | 146079 |
| 2023-05-11 | 0.19 | $0.24 | 131922 |
| 2023-05-10 | 0.18 | $0.26 | 422266 |
| 2023-05-09 | 0.17 | $0.19 | 38441 |
| 2023-05-08 | 0.17 | $0.18 | 63652 |
| 2023-05-05 | 0.17 | $0.17 | 11065 |
| 2023-05-04 | 0.17 | $0.17 | 56210 |
| 2023-05-03 | 0.17 | $0.17 | 12450 |
| 2023-05-02 | 0.17 | $0.16 | 6429 |
| 2023-05-01 | 0.18 | $0.16 | 7450 |
| 2023-04-28 | 0.18 | $0.18 | 17422 |
| 2023-04-27 | 0.18 | $0.16 | 102000 |
| 2023-04-26 | 0.18 | $0.16 | 118458 |
| 2023-04-25 | 0.18 | $0.16 | 34931 |
| 2023-04-24 | 0.19 | $0.16 | 38983 |
| 2023-04-21 | 0.19 | $0.17 | 16912 |
| 2023-04-20 | 0.19 | $0.18 | 6860 |
| 2023-04-19 | 0.19 | $0.18 | 2594 |
| 2023-04-18 | 0.19 | $0.18 | 26013 |
| 2023-04-17 | 0.19 | $0.18 | 100361 |
| 2023-04-14 | 0.20 | $0.20 | 7554 |
| 2023-04-12 | 0.20 | $0.21 | 25534 |
| 2023-04-11 | 0.19 | $0.21 | 4636 |
| 2023-04-10 | 0.19 | $0.20 | 50906 |
| 2023-04-06 | 0.19 | $0.20 | 45804 |
| 2023-04-05 | 0.19 | $0.20 | 29552 |
| 2023-04-04 | 0.19 | $0.22 | 15109 |
| 2023-04-03 | 0.19 | $0.21 | 30467 |
| 2023-03-31 | 0.19 | $0.19 | 13982 |
| 2023-03-30 | 0.19 | $0.18 | 3960 |
| 2023-03-29 | 0.19 | $0.17 | 10566 |
| 2023-03-28 | 0.19 | $0.17 | 24303 |
| 2023-03-27 | 0.19 | $0.18 | 665 |
| 2023-03-24 | 0.19 | $0.17 | 59237 |
| 2023-03-23 | 0.20 | $0.18 | 21113 |
| 2023-03-22 | 0.20 | $0.18 | 3337 |
| 2023-03-21 | 0.20 | $0.20 | 67018 |
| 2023-03-20 | 0.20 | $0.18 | 26111 |
| 2023-03-17 | 0.21 | $0.20 | 13319 |
| 2023-03-16 | 0.21 | $0.20 | 17353 |
| 2023-03-15 | 0.21 | $0.20 | 87956 |
| 2023-03-14 | 0.21 | $0.21 | 18490 |
| 2023-03-13 | 0.21 | $0.20 | 29092 |
| 2023-03-10 | 0.21 | $0.19 | 179938 |
| 2023-03-09 | 0.21 | $0.19 | 47245 |
| 2023-03-08 | 0.22 | $0.21 | 14217 |
| 2023-03-07 | 0.22 | $0.21 | 13356 |
| 2023-03-06 | 0.22 | $0.21 | 11562 |
| 2023-03-03 | 0.22 | $0.22 | 6760 |
| 2023-03-02 | 0.22 | $0.20 | 164880 |
| 2023-03-01 | 0.23 | $0.24 | 54165 |
| 2023-02-28 | 0.23 | $0.22 | 16060 |
| 2023-02-27 | 0.23 | $0.23 | 1155 |
| 2023-02-24 | 0.23 | $0.23 | 69390 |
| 2023-02-23 | 0.23 | $0.22 | 12560 |
| 2023-02-22 | 0.23 | $0.21 | 63287 |
| 2023-02-21 | 0.23 | $0.21 | 29565 |
| 2023-02-17 | 0.24 | $0.21 | 123762 |
| 2023-02-16 | 0.24 | $0.24 | 64482 |
| 2023-02-15 | 0.24 | $0.25 | 65288 |
| 2023-02-14 | 0.24 | $0.21 | 63167 |
| 2023-02-13 | 0.25 | $0.22 | 40378 |
| 2023-02-10 | 0.25 | $0.25 | 4330 |
| 2023-02-09 | 0.25 | $0.23 | 2813 |
| 2023-02-08 | 0.26 | $0.23 | 48540 |
| 2023-02-07 | 0.26 | $0.22 | 207551 |
| 2023-02-06 | 0.26 | $0.25 | 14835 |
| 2023-02-03 | 0.26 | $0.25 | 11565 |
| 2023-02-02 | 0.27 | $0.26 | 100963 |
| 2023-02-01 | 0.27 | $0.26 | 72690 |
| 2023-01-31 | 0.27 | $0.25 | 30048 |
| 2023-01-30 | 0.27 | $0.27 | 16510 |
| 2023-01-27 | 0.26 | $0.26 | 33979 |
| 2023-01-26 | 0.26 | $0.26 | 35356 |
| 2023-01-25 | 0.26 | $0.27 | 8152 |
| 2023-01-24 | 0.26 | $0.28 | 396 |
| 2023-01-23 | 0.25 | $0.28 | 8584 |
| 2023-01-20 | 0.25 | $0.25 | 14142 |
| 2023-01-19 | 0.24 | $0.29 | 11298 |
| 2023-01-18 | 0.24 | $0.25 | 4714 |
| 2023-01-17 | 0.23 | $0.28 | 6939 |
| 2023-01-13 | 0.23 | $0.29 | 26047 |
| 2023-01-12 | 0.22 | $0.30 | 7560 |
| 2023-01-11 | 0.21 | $0.31 | 50630 |
| 2023-01-10 | 0.20 | $0.25 | 81975 |
| 2023-01-09 | 0.20 | $0.20 | 8902 |
| 2023-01-06 | 0.20 | $0.20 | 23677 |
| 2023-01-05 | 0.21 | $0.20 | 10253 |
| 2023-01-04 | 0.21 | $0.22 | 45698 |
| 2023-01-03 | 0.21 | $0.18 | 38861 |
| 2022-12-30 | 0.21 | $0.20 | 253617 |
| 2022-12-29 | 0.22 | $0.16 | 315646 |
| 2022-12-28 | 0.23 | $0.18 | 97677 |
| 2022-12-27 | 0.23 | $0.17 | 126276 |
| 2022-12-23 | 0.24 | $0.19 | 173986 |
| 2022-12-22 | 0.25 | $0.20 | 110663 |
| 2022-12-21 | 0.25 | $0.22 | 172027 |
| 2022-12-20 | 0.26 | $0.24 | 21075 |
| 2022-12-19 | 0.26 | $0.20 | 119957 |
| 2022-12-16 | 0.27 | $0.23 | 44059 |
| 2022-12-15 | 0.28 | $0.23 | 34447 |
| 2022-12-14 | 0.28 | $0.25 | 33396 |
| 2022-12-13 | 0.29 | $0.29 | 104132 |
| 2022-12-12 | 0.29 | $0.28 | 51057 |
| 2022-12-09 | 0.29 | $0.27 | 37664 |
| 2022-12-08 | 0.30 | $0.28 | 15951 |
| 2022-12-07 | 0.30 | $0.26 | 59801 |
| 2022-12-06 | 0.31 | $0.26 | 8284 |
| 2022-12-05 | 0.31 | $0.27 | 96519 |
| 2022-12-02 | 0.32 | $0.31 | 19103 |
| 2022-12-01 | 0.32 | $0.29 | 15888 |
| 2022-11-30 | 0.33 | $0.32 | 23753 |
| 2022-11-29 | 0.33 | $0.29 | 76491 |
| 2022-11-28 | 0.33 | $0.27 | 9950 |
| 2022-11-25 | 0.34 | $0.30 | 9422 |
| 2022-11-23 | 0.35 | $0.30 | 100580 |
| 2022-11-22 | 0.35 | $0.32 | 17535 |
| 2022-11-21 | 0.36 | $0.34 | 6920 |
| 2022-11-18 | 0.36 | $0.37 | 74530 |
| 2022-11-17 | 0.36 | $0.34 | 20934 |
| 2022-11-16 | 0.36 | $0.34 | 4183 |
| 2022-11-15 | 0.36 | $0.35 | 21644 |
| 2022-11-14 | 0.36 | $0.33 | 25117 |
| 2022-11-11 | 0.36 | $0.36 | 48139 |
| 2022-11-10 | 0.36 | $0.38 | 24103 |
| 2022-11-09 | 0.35 | $0.37 | 66808 |
| 2022-11-08 | 0.35 | $0.37 | 61270 |
| 2022-11-07 | 0.34 | $0.38 | 115364 |
| 2022-11-04 | 0.34 | $0.38 | 58444 |
| 2022-11-03 | 0.33 | $0.37 | 66480 |
| 2022-11-02 | 0.32 | $0.36 | 71222 |
| 2022-11-01 | 0.32 | $0.34 | 139917 |
| 2022-10-31 | 0.31 | $0.35 | 66528 |
| 2022-10-28 | 0.31 | $0.38 | 111592 |
| 2022-10-27 | 0.30 | $0.34 | 66379 |
| 2022-10-26 | 0.29 | $0.34 | 27266 |
| 2022-10-25 | 0.28 | $0.35 | 80674 |
| 2022-10-24 | 0.28 | $0.32 | 158333 |
| 2022-10-21 | 0.27 | $0.38 | 173818 |
| 2022-10-20 | 0.26 | $0.33 | 90807 |
| 2022-10-19 | 0.25 | $0.35 | 758408 |
| 2022-10-18 | 0.24 | $0.22 | 35365 |
| 2022-10-17 | 0.25 | $0.23 | 42382 |
| 2022-10-14 | 0.25 | $0.23 | 83710 |
| 2022-10-13 | 0.25 | $0.23 | 17846 |
| 2022-10-12 | 0.25 | $0.23 | 42841 |
| 2022-10-11 | 0.26 | $0.24 | 18631 |
| 2022-10-10 | 0.26 | $0.23 | 23714 |
| 2022-10-07 | 0.26 | $0.24 | 89522 |
| 2022-10-06 | 0.27 | $0.26 | 75746 |
| 2022-10-05 | 0.27 | $0.26 | 15893 |
| 2022-10-04 | 0.27 | $0.29 | 28791 |
| 2022-10-03 | 0.27 | $0.28 | 96199 |
| 2022-09-30 | 0.27 | $0.25 | 14900 |
| 2022-09-29 | 0.27 | $0.25 | 33809 |
| 2022-09-28 | 0.28 | $0.27 | 4215 |
| 2022-09-27 | 0.28 | $0.27 | 37903 |
| 2022-09-26 | 0.28 | $0.25 | 75821 |
| 2022-09-23 | 0.28 | $0.26 | 117345 |
| 2022-09-22 | 0.29 | $0.27 | 41097 |
| 2022-09-21 | 0.29 | $0.28 | 68937 |
| 2022-09-20 | 0.29 | $0.27 | 135674 |
| 2022-09-19 | 0.30 | $0.28 | 124843 |
| 2022-09-16 | 0.30 | $0.29 | 115586 |
| 2022-09-15 | 0.31 | $0.28 | 10453 |
| 2022-09-14 | 0.31 | $0.29 | 55918 |
| 2022-09-13 | 0.31 | $0.28 | 55415 |
| 2022-09-12 | 0.32 | $0.30 | 45598 |
| 2022-09-09 | 0.33 | $0.31 | 137313 |
| 2022-09-08 | 0.33 | $0.29 | 33221 |
| 2022-09-07 | 0.34 | $0.30 | 28304 |
| 2022-09-06 | 0.34 | $0.30 | 89081 |
| 2022-09-02 | 0.35 | $0.31 | 46266 |
| 2022-09-01 | 0.35 | $0.29 | 91748 |
| 2022-08-31 | 0.36 | $0.31 | 56280 |
| 2022-08-30 | 0.37 | $0.32 | 65379 |
| 2022-08-29 | 0.37 | $0.31 | 88425 |
| 2022-08-26 | 0.38 | $0.32 | 172845 |
| 2022-08-25 | 0.39 | $0.38 | 70156 |
| 2022-08-24 | 0.39 | $0.37 | 26408 |
| 2022-08-23 | 0.39 | $0.37 | 4929 |
| 2022-08-22 | 0.39 | $0.38 | 55382 |
| 2022-08-19 | 0.39 | $0.43 | 37852 |
| 2022-08-18 | 0.38 | $0.36 | 193395 |
| 2022-08-17 | 0.38 | $0.38 | 40326 |
| 2022-08-16 | 0.38 | $0.39 | 22496 |
| 2022-08-15 | 0.38 | $0.40 | 41603 |
| 2022-08-12 | 0.37 | $0.39 | 73915 |
| 2022-08-11 | 0.37 | $0.40 | 52969 |
| 2022-08-10 | 0.36 | $0.39 | 94129 |
| 2022-08-09 | 0.36 | $0.39 | 19139 |
| 2022-08-08 | 0.35 | $0.40 | 46872 |
| 2022-08-05 | 0.35 | $0.38 | 78072 |
| 2022-08-04 | 0.34 | $0.40 | 102716 |
| 2022-08-03 | 0.33 | $0.38 | 149860 |
| 2022-08-02 | 0.33 | $0.39 | 181394 |
| 2022-08-01 | 0.32 | $0.37 | 40043 |
| 2022-07-29 | 0.31 | $0.39 | 70713 |
| 2022-07-28 | 0.31 | $0.36 | 207414 |
| 2022-07-27 | 0.30 | $0.31 | 45745 |
| 2022-07-26 | 0.30 | $0.30 | 54956 |
| 2022-07-25 | 0.30 | $0.32 | 62518 |
| 2022-07-22 | 0.30 | $0.29 | 97915 |
| 2022-07-21 | 0.31 | $0.27 | 44080 |
| 2022-07-20 | 0.31 | $0.29 | 94930 |
| 2022-07-19 | 0.32 | $0.32 | 48150 |
| 2022-07-18 | 0.32 | $0.29 | 143420 |
| 2022-07-15 | 0.32 | $0.28 | 243448 |
| 2022-07-14 | 0.33 | $0.30 | 101640 |
| 2022-07-13 | 0.33 | $0.28 | 101765 |
| 2022-07-12 | 0.34 | $0.29 | 60628 |
| 2022-07-11 | 0.35 | $0.30 | 126498 |
| 2022-07-08 | 0.35 | $0.34 | 55523 |
| 2022-07-07 | 0.36 | $0.35 | 108235 |
| 2022-07-06 | 0.36 | $0.32 | 31055 |
| 2022-07-05 | 0.37 | $0.31 | 42723 |
| 2022-07-01 | 0.38 | $0.34 | 43126 |
| 2022-06-30 | 0.39 | $0.35 | 90620 |
| 2022-06-29 | 0.40 | $0.35 | 99691 |
| 2022-06-28 | 0.42 | $0.31 | 116858 |
| 2022-06-27 | 0.44 | $0.36 | 71010 |
| 2022-06-24 | 0.45 | $0.38 | 43585 |
| 2022-06-23 | 0.47 | $0.41 | 42678 |
| 2022-06-22 | 0.48 | $0.39 | 39397 |
| 2022-06-21 | 0.50 | $0.40 | 162721 |
| 2022-06-17 | 0.52 | $0.40 | 167680 |
| 2022-06-16 | 0.54 | $0.43 | 218388 |
| 2022-06-15 | 0.55 | $0.41 | 148925 |
| 2022-06-14 | 0.57 | $0.36 | 38959 |
| 2022-06-13 | 0.60 | $0.38 | 88967 |
| 2022-06-10 | 0.62 | $0.38 | 258688 |
| 2022-06-09 | 0.64 | $0.37 | 453363 |
| 2022-06-08 | 0.67 | $0.43 | 897536 |
| 2022-06-07 | 0.69 | $0.62 | 146055 |
| 2022-06-06 | 0.69 | $0.75 | 22616 |
| 2022-06-03 | 0.67 | $0.78 | 26864 |
| 2022-06-02 | 0.66 | $0.80 | 18665 |
| 2022-06-01 | 0.64 | $0.77 | 19274 |
| 2022-05-31 | 0.63 | $0.81 | 85174 |
| 2022-05-27 | 0.61 | $0.70 | 22090 |
| 2022-05-26 | 0.60 | $0.67 | 83731 |
| 2022-05-25 | 0.60 | $0.60 | 72490 |
| 2022-05-24 | 0.60 | $0.61 | 26987 |
| 2022-05-23 | 0.61 | $0.72 | 29393 |
| 2022-05-20 | 0.60 | $0.71 | 43924 |
| 2022-05-19 | 0.59 | $0.68 | 67990 |
| 2022-05-18 | 0.59 | $0.60 | 100169 |
| 2022-05-17 | 0.60 | $0.57 | 62204 |
| 2022-05-16 | 0.61 | $0.42 | 67986 |
| 2022-05-13 | 0.64 | $0.49 | 77206 |
| 2022-05-12 | 0.66 | $0.40 | 143056 |
| 2022-05-11 | 0.70 | $0.36 | 276293 |
| 2022-05-10 | 0.74 | $0.41 | 874364 |
| 2022-05-09 | 0.78 | $0.57 | 175402 |
| 2022-05-06 | 0.80 | $0.77 | 16091 |
| 2022-05-05 | 0.81 | $0.75 | 93769 |
| 2022-05-04 | 0.82 | $0.82 | 28089 |
| 2022-05-03 | 0.82 | $0.75 | 17915 |
| 2022-05-02 | 0.83 | $0.78 | 18171 |
| 2022-04-29 | 0.84 | $0.80 | 29789 |
| 2022-04-28 | 0.85 | $0.80 | 148788 |
| 2022-04-27 | 0.87 | $0.82 | 89531 |
| 2022-04-26 | 0.88 | $0.74 | 130268 |
| 2022-04-25 | 0.91 | $0.75 | 21294 |
| 2022-04-22 | 0.93 | $0.75 | 241208 |
| 2022-04-21 | 0.97 | $0.85 | 146886 |
| 2022-04-20 | 0.99 | $0.94 | 14003 |
| 2022-04-19 | 1.01 | $0.96 | 19979 |
| 2022-04-18 | 1.04 | $0.86 | 50052 |
| 2022-04-14 | 1.07 | $0.94 | 22300 |
| 2022-04-13 | 1.10 | $0.88 | 238869 |
| 2022-04-12 | 1.14 | $0.80 | 110191 |
| 2022-04-11 | 1.19 | $0.88 | 137133 |
| 2022-04-08 | 1.23 | $0.95 | 19199 |
| 2022-04-07 | 1.28 | $0.97 | 58058 |
| 2022-04-06 | 1.32 | $0.97 | 67578 |
| 2022-04-05 | 1.37 | $0.98 | 100632 |
| 2022-04-04 | 1.43 | $1.01 | 96253 |
| 2022-04-01 | 1.48 | $1.02 | 460882 |
| 2022-03-31 | 1.53 | $1.27 | 73059 |
| 2022-03-30 | 1.56 | $1.28 | 414893 |
| 2022-03-29 | 1.60 | $1.56 | 92088 |
| 2022-03-28 | 1.60 | $1.51 | 46472 |
| 2022-03-25 | 1.61 | $1.51 | 19036 |
| 2022-03-24 | 1.61 | $1.66 | 62697 |
| 2022-03-23 | 1.60 | $1.59 | 107394 |
| 2022-03-22 | 1.60 | $1.61 | 47340 |
| 2022-03-21 | 1.59 | $1.51 | 35744 |
| 2022-03-18 | 1.59 | $1.57 | 28417 |
| 2022-03-17 | 1.58 | $1.53 | 27654 |
| 2022-03-16 | 1.58 | $1.52 | 45723 |
| 2022-03-15 | 1.58 | $1.56 | 123199 |
| 2022-03-14 | 1.57 | $1.59 | 88164 |
| 2022-03-11 | 1.56 | $1.77 | 114853 |
| 2022-03-10 | 1.52 | $2.17 | 292551 |
| 2022-03-09 | 1.45 | $1.89 | 196116 |
| 2022-03-08 | 1.40 | $1.69 | 131901 |
| 2022-03-07 | 1.37 | $1.56 | 216347 |
| 2022-03-04 | 1.35 | $1.29 | 60117 |
| 2022-03-03 | 1.36 | $1.45 | 39934 |
| 2022-03-02 | 1.35 | $1.47 | 25250 |
| 2022-03-01 | 1.34 | $1.41 | 57158 |
| 2022-02-28 | 1.32 | $1.44 | 89705 |
| 2022-02-25 | 1.31 | $1.28 | 31632 |
| 2022-02-24 | 1.30 | $1.32 | 63307 |
| 2022-02-23 | 1.29 | $1.17 | 24972 |
| 2022-02-22 | 1.30 | $1.15 | 47176 |
| 2022-02-18 | 1.30 | $1.32 | 22587 |
| 2022-02-17 | 1.29 | $1.38 | 18464 |
| 2022-02-16 | 1.27 | $1.44 | 32481 |
| 2022-02-15 | 1.24 | $1.44 | 77892 |
| 2022-02-14 | 1.21 | $1.30 | 77554 |
| 2022-02-11 | 1.19 | $1.30 | 79773 |
| 2022-02-10 | 1.16 | $1.38 | 87292 |
| 2022-02-09 | 1.13 | $1.42 | 64870 |
| 2022-02-08 | 1.10 | $1.47 | 171930 |
| 2022-02-07 | 1.05 | $1.45 | 174916 |
| 2022-02-04 | 1.01 | $1.32 | 238992 |
| 2022-02-03 | 0.98 | $1.06 | 35872 |
| 2022-02-02 | 0.97 | $1.22 | 35701 |
| 2022-02-01 | 0.95 | $1.16 | 149674 |
| 2022-01-31 | 0.93 | $0.91 | 42312 |
| 2022-01-28 | 0.93 | $0.82 | 60900 |
| 2022-01-27 | 0.95 | $0.83 | 94135 |
| 2022-01-26 | 0.97 | $0.88 | 64918 |
| 2022-01-25 | 0.98 | $0.88 | 47378 |
| 2022-01-24 | 0.99 | $0.89 | 235659 |
| 2022-01-21 | 1.00 | $0.92 | 189246 |
| 2022-01-20 | 1.02 | $1.00 | 122064 |
| 2022-01-19 | 1.02 | $0.98 | 45970 |
| 2022-01-18 | 1.03 | $0.96 | 180318 |
| 2022-01-14 | 1.05 | $0.95 | 422842 |
| 2022-01-13 | 1.06 | $1.00 | 44630 |
| 2022-01-12 | 1.08 | $1.02 | 100350 |
| 2022-01-11 | 1.09 | $1.04 | 49463 |
| 2022-01-10 | 1.11 | $0.98 | 252536 |
| 2022-01-07 | 1.13 | $1.03 | 75923 |
| 2022-01-06 | 1.15 | $1.05 | 73359 |
| 2022-01-05 | 1.17 | $1.06 | 304307 |
| 2022-01-04 | 1.19 | $1.10 | 118219 |
| 2022-01-03 | 1.21 | $1.07 | 118652 |
| 2021-12-31 | 1.24 | $0.96 | 342816 |
| 2021-12-30 | 1.28 | $1.08 | 291460 |
| 2021-12-29 | 1.31 | $1.01 | 683272 |
| 2021-12-28 | 1.35 | $1.09 | 328147 |
| 2021-12-27 | 1.39 | $1.08 | 337936 |
| 2021-12-23 | 1.44 | $1.24 | 208782 |
| 2021-12-22 | 1.47 | $1.31 | 81962 |
| 2021-12-21 | 1.50 | $1.35 | 64895 |
| 2021-12-20 | 1.52 | $1.30 | 219690 |
| 2021-12-17 | 1.56 | $1.37 | 111257 |
| 2021-12-16 | 1.59 | $1.41 | 80205 |
| 2021-12-15 | 1.62 | $1.50 | 135250 |
| 2021-12-14 | 1.64 | $1.42 | 158590 |
| 2021-12-13 | 1.68 | $1.49 | 97325 |
| 2021-12-10 | 1.71 | $1.54 | 155206 |
| 2021-12-09 | 1.75 | $1.48 | 49258 |
| 2021-12-08 | 1.79 | $1.59 | 47441 |
| 2021-12-07 | 1.82 | $1.52 | 82119 |
| 2021-12-06 | 1.86 | $1.55 | 81493 |
| 2021-12-03 | 1.91 | $1.57 | 157913 |
| 2021-12-02 | 1.95 | $1.69 | 130382 |
| 2021-12-01 | 1.99 | $1.76 | 88380 |
| 2021-11-30 | 2.02 | $1.85 | 85577 |
| 2021-11-29 | 2.04 | $1.94 | 52875 |
| 2021-11-26 | 2.06 | $1.89 | 43445 |
| 2021-11-24 | 2.08 | $1.96 | 107332 |
| 2021-11-23 | 2.10 | $1.93 | 80191 |
| 2021-11-22 | 2.11 | $1.91 | 119103 |
| 2021-11-19 | 2.13 | $1.97 | 86453 |
| 2021-11-18 | 2.15 | $1.91 | 163907 |
| 2021-11-17 | 2.17 | $2.03 | 161549 |
| 2021-11-16 | 2.17 | $2.17 | 322796 |
| 2021-11-15 | 2.16 | $2.27 | 126904 |
| 2021-11-12 | 2.14 | $2.27 | 146831 |
| 2021-11-11 | 2.12 | $2.19 | 90971 |
| 2021-11-10 | 2.11 | $2.14 | 127498 |
| 2021-11-09 | 2.09 | $2.24 | 176286 |
| 2021-11-08 | 2.07 | $2.34 | 178231 |
| 2021-11-05 | 2.03 | $2.23 | 91597 |
| 2021-11-04 | 2.00 | $2.15 | 112952 |
| 2021-11-03 | 1.97 | $2.11 | 144897 |
| 2021-11-02 | 1.95 | $2.15 | 90692 |
| 2021-11-01 | 1.92 | $2.24 | 145775 |
| 2021-10-29 | 1.89 | $2.07 | 121475 |
| 2021-10-28 | 1.86 | $2.10 | 161637 |
| 2021-10-27 | 1.84 | $1.91 | 51390 |
| 2021-10-26 | 1.83 | $1.95 | 128754 |
| 2021-10-25 | 1.82 | $1.92 | 137891 |
| 2021-10-22 | 1.82 | $1.82 | 166366 |
| 2021-10-21 | 1.82 | $1.86 | 79385 |
| 2021-10-20 | 1.83 | $1.82 | 181127 |
| 2021-10-19 | 1.84 | $1.90 | 25129 |
| 2021-10-18 | 1.85 | $1.89 | 48721 |
| 2021-10-15 | 1.86 | $1.77 | 65775 |
| 2021-10-14 | 1.89 | $1.79 | 107384 |
| 2021-10-13 | 1.91 | $1.73 | 111195 |
| 2021-10-12 | 1.95 | $1.70 | 93335 |
| 2021-10-11 | 1.98 | $1.70 | 75455 |
| 2021-10-08 | 2.03 | $1.71 | 77817 |
| 2021-10-07 | 2.07 | $1.73 | 139038 |
| 2021-10-06 | 2.12 | $1.71 | 174180 |
| 2021-10-05 | 2.17 | $1.75 | 217990 |
| 2021-10-04 | 2.23 | $1.87 | 170857 |
| 2021-10-01 | 2.27 | $2.02 | 125075 |
| 2021-09-30 | 2.30 | $2.11 | 236843 |
| 2021-09-29 | 2.32 | $2.10 | 169226 |
| 2021-09-28 | 2.34 | $2.18 | 136601 |
| 2021-09-27 | 2.36 | $2.28 | 143216 |
| 2021-09-24 | 2.36 | $2.35 | 96810 |
| 2021-09-23 | 2.37 | $2.49 | 87646 |
| 2021-09-22 | 2.35 | $2.46 | 127474 |
| 2021-09-21 | 2.34 | $2.36 | 124628 |
| 2021-09-20 | 2.34 | $2.30 | 244259 |
| 2021-09-17 | 2.35 | $2.20 | 177404 |
| 2021-09-16 | 2.36 | $2.23 | 183279 |
| 2021-09-15 | 2.38 | $2.25 | 134479 |
| 2021-09-14 | 2.39 | $2.29 | 174689 |
| 2021-09-13 | 2.41 | $2.36 | 232363 |
| 2021-09-10 | 2.43 | $2.77 | 307212 |
| 2021-09-09 | 2.40 | $2.63 | 448755 |
| 2021-09-08 | 2.40 | $2.35 | 334818 |
| 2021-09-07 | 2.43 | $2.39 | 1.2M |
| 2021-09-03 | 2.47 | $2.37 | 491979 |
| 2021-09-02 | 2.52 | $2.19 | 255128 |
| 2021-09-01 | 2.59 | $2.13 | 728550 |
| 2021-08-31 | 2.66 | $2.20 | 286637 |
| 2021-08-30 | 2.73 | $2.32 | 274188 |
| 2021-08-27 | 2.79 | $2.38 | 310506 |
| 2021-08-26 | 2.85 | $2.40 | 371840 |
| 2021-08-25 | 2.90 | $2.40 | 138385 |
| 2021-08-24 | 2.95 | $2.51 | 167185 |
| 2021-08-23 | 2.99 | $2.35 | 217376 |
| 2021-08-20 | 3.04 | $2.43 | 280293 |
| 2021-08-19 | 3.10 | $2.45 | 198361 |
| 2021-08-18 | 3.15 | $2.83 | 135003 |
| 2021-08-17 | 3.17 | $2.66 | 451791 |
| 2021-08-16 | 3.21 | $3.11 | 163373 |
| 2021-08-13 | 3.20 | $3.49 | 327325 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
3.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1.3M |
| 2026-07-21 | 0.01 | $0.00 | 170264 |
| 2026-07-20 | 0.01 | $0.00 | 1.7M |
| 2026-07-17 | 0.01 | $0.04 | — |
| 2026-07-16 | 0.00 | $0.00 | 58261 |
| 2026-07-15 | 0.00 | $0.00 | 62056 |
| 2026-07-14 | 0.00 | $0.00 | 94957 |
| 2026-07-13 | 0.00 | $0.00 | 147854 |
| 2026-07-10 | 0.00 | $0.00 | 26648 |
| 2026-07-09 | 0.00 | $0.00 | 456637 |
| 2026-07-08 | 0.00 | $0.00 | 54470 |
| 2026-07-07 | 0.00 | $0.00 | 66435 |
| 2026-07-06 | 0.00 | $0.00 | 70150 |
| 2026-07-02 | 0.00 | $0.00 | 11936 |
| 2026-07-01 | 0.00 | $0.00 | 21875 |
| 2026-06-30 | 0.00 | $0.00 | 32057 |
| 2026-06-29 | 0.00 | $0.00 | 298140 |
| 2026-06-26 | 0.00 | $0.01 | 32109 |
| 2026-06-25 | 0.00 | $0.01 | 521449 |
| 2026-06-24 | 0.00 | $0.01 | 38000 |
| 2026-06-23 | 0.00 | $0.01 | 48193 |
| 2026-06-22 | 0.00 | $0.01 | 163774 |
| 2026-06-18 | 0.00 | $0.01 | 71305 |
| 2026-06-17 | 0.01 | $0.01 | 74975 |
| 2026-06-16 | 0.01 | $0.01 | 41170 |
| 2026-06-15 | 0.01 | $0.01 | 63299 |
| 2026-06-12 | 0.01 | $0.01 | 87202 |
| 2026-06-11 | 0.01 | $0.01 | 304824 |
| 2026-06-10 | 0.01 | $0.01 | 121925 |
| 2026-06-09 | 0.01 | $0.01 | 55722 |
| 2026-06-08 | 0.01 | $0.01 | 16700 |
| 2026-06-05 | 0.01 | $0.01 | 5699 |
| 2026-06-04 | 0.01 | $0.01 | 11724 |
| 2026-06-03 | 0.01 | $0.01 | 18532 |
| 2026-06-02 | 0.01 | $0.01 | 197560 |
| 2026-06-01 | 0.01 | $0.01 | 18219 |
| 2026-05-29 | 0.01 | $0.01 | 40447 |
| 2026-05-28 | 0.01 | $0.01 | 85870 |
| 2026-05-27 | 0.01 | $0.01 | 32300 |
| 2026-05-26 | 0.01 | $0.01 | 164009 |
| 2026-05-22 | 0.01 | $0.01 | 124277 |
| 2026-05-21 | 0.02 | $0.01 | 47150 |
| 2026-05-20 | 0.02 | $0.01 | 33768 |
| 2026-05-19 | 0.02 | $0.01 | 106726 |
| 2026-05-18 | 0.02 | $0.01 | 176921 |
| 2026-05-15 | 0.03 | $0.01 | 293222 |
| 2026-05-14 | 0.03 | $0.01 | 119267 |
| 2026-05-13 | 0.03 | $0.02 | 79480 |
| 2026-05-12 | 0.04 | $0.02 | 1.8M |
| 2026-05-11 | 0.04 | $0.03 | 368774 |
| 2026-05-08 | 0.04 | $0.03 | 104679 |
| 2026-05-07 | 0.05 | $0.03 | 87257 |
| 2026-05-06 | 0.05 | $0.04 | 34975 |
| 2026-05-05 | 0.05 | $0.04 | 83890 |
| 2026-05-04 | 0.05 | $0.05 | 22969 |
| 2026-05-01 | 0.05 | $0.05 | 37485 |
| 2026-04-30 | 0.05 | $0.05 | 112402 |
| 2026-04-29 | 0.05 | $0.05 | 30021 |
| 2026-04-28 | 0.05 | $0.05 | 44456 |
| 2026-04-27 | 0.05 | $0.06 | 23588 |
| 2026-04-24 | 0.05 | $0.06 | 36988 |
| 2026-04-23 | 0.05 | $0.07 | 52389 |
| 2026-04-22 | 0.04 | $0.07 | 106116 |
| 2026-04-21 | 0.04 | $0.06 | 46993 |
| 2026-04-20 | 0.03 | $0.06 | 77425 |
| 2026-04-17 | 0.03 | $0.05 | 84213 |
| 2026-04-16 | 0.02 | $0.04 | 57016 |
| 2026-04-15 | 0.02 | $0.04 | 71465 |
| 2026-04-14 | 0.02 | $0.03 | 46559 |
| 2026-04-13 | 0.02 | $0.03 | 349273 |
| 2026-04-10 | 0.01 | $0.02 | 67988 |
| 2026-04-09 | 0.01 | $0.03 | 24960 |
| 2026-04-08 | 0.01 | $0.02 | 337911 |
| 2026-04-07 | 0.01 | $0.02 | 62275 |
| 2026-04-06 | 0.01 | $0.02 | 14745 |
| 2026-04-02 | 0.01 | $0.01 | 27252 |
| 2026-04-01 | 0.01 | $0.01 | 74531 |
| 2026-03-31 | 0.02 | $0.02 | 23736 |
| 2026-03-30 | 0.02 | $0.02 | 219836 |
| 2026-03-27 | 0.02 | $0.02 | 61580 |
| 2026-03-26 | 0.02 | $0.02 | 18000 |
| 2026-03-25 | 0.02 | $0.02 | 252072 |
| 2026-03-24 | 0.03 | $0.02 | 68232 |
| 2026-03-23 | 0.03 | $0.02 | 104216 |
| 2026-03-20 | 0.03 | $0.02 | 229833 |
| 2026-03-19 | 0.03 | $0.03 | 106845 |
| 2026-03-18 | 0.04 | $0.04 | 229942 |
| 2026-03-17 | 0.04 | $0.03 | 277129 |
| 2026-03-16 | 0.04 | $0.06 | 280265 |
| 2026-03-13 | 0.04 | $0.05 | 20386 |
| 2026-03-12 | 0.04 | $0.05 | 39700 |
| 2026-03-11 | 0.04 | $0.05 | 26894 |
| 2026-03-10 | 0.03 | $0.04 | 220072 |
| 2026-03-09 | 0.03 | $0.04 | 4444 |
| 2026-03-06 | 0.03 | $0.04 | 23327 |
| 2026-03-05 | 0.04 | $0.04 | 223008 |
| 2026-03-04 | 0.04 | $0.04 | 68286 |
| 2026-03-03 | 0.04 | $0.04 | 70432 |
| 2026-03-02 | 0.04 | $0.05 | 137709 |
| 2026-02-27 | 0.04 | $0.04 | 91985 |
| 2026-02-26 | 0.04 | $0.05 | 140010 |
| 2026-02-25 | 0.04 | $0.06 | 59407 |
| 2026-02-24 | 0.04 | $0.05 | 42321 |
| 2026-02-23 | 0.04 | $0.04 | 89803 |
| 2026-02-20 | 0.04 | $0.04 | 257726 |
| 2026-02-19 | 0.05 | $0.04 | 119432 |
| 2026-02-18 | 0.05 | $0.05 | 192729 |
| 2026-02-17 | 0.06 | $0.05 | 51125 |
| 2026-02-13 | 0.06 | $0.06 | 101331 |
| 2026-02-12 | 0.06 | $0.06 | 94389 |
| 2026-02-11 | 0.06 | $0.06 | 20093 |
| 2026-02-10 | 0.07 | $0.07 | 27912 |
| 2026-02-09 | 0.07 | $0.07 | 55730 |
| 2026-02-06 | 0.07 | $0.07 | 37259 |
| 2026-02-05 | 0.08 | $0.07 | 100595 |
| 2026-02-04 | 0.08 | $0.08 | 55830 |
| 2026-02-03 | 0.08 | $0.08 | 97481 |
| 2026-02-02 | 0.09 | $0.08 | 7541 |
| 2026-01-30 | 0.09 | $0.09 | 37848 |
| 2026-01-29 | 0.09 | $0.09 | 203335 |
| 2026-01-28 | 0.10 | $0.10 | 44390 |
| 2026-01-27 | 0.10 | $0.10 | 142821 |
| 2026-01-26 | 0.10 | $0.11 | 53571 |
| 2026-01-23 | 0.10 | $0.10 | 121104 |
| 2026-01-22 | 0.11 | $0.10 | 87878 |
| 2026-01-21 | 0.11 | $0.11 | 286111 |
| 2026-01-20 | 0.11 | $0.12 | 121015 |
| 2026-01-16 | 0.11 | $0.12 | 137252 |
| 2026-01-15 | 0.11 | $0.13 | 9836 |
| 2026-01-14 | 0.11 | $0.13 | 44382 |
| 2026-01-13 | 0.11 | $0.11 | 102210 |
| 2026-01-12 | 0.11 | $0.13 | 169768 |
| 2026-01-09 | 0.11 | $0.15 | 85482 |
| 2026-01-08 | 0.10 | $0.15 | 130188 |
| 2026-01-07 | 0.10 | $0.13 | 19681 |
| 2026-01-06 | 0.09 | $0.12 | 170021 |
| 2026-01-05 | 0.09 | $0.12 | 210831 |
| 2026-01-02 | 0.09 | $0.09 | 127966 |
| 2025-12-31 | 0.09 | $0.10 | 73449 |
| 2025-12-30 | 0.10 | $0.09 | 321078 |
| 2025-12-29 | 0.11 | $0.10 | 98865 |
| 2025-12-26 | 0.11 | $0.10 | 99255 |
| 2025-12-24 | 0.12 | $0.13 | 8204 |
| 2025-12-23 | 0.12 | $0.13 | 211483 |
| 2025-12-22 | 0.12 | $0.16 | 152881 |
| 2025-12-19 | 0.12 | $0.14 | 92004 |
| 2025-12-18 | 0.13 | $0.14 | 120868 |
| 2025-12-17 | 0.13 | $0.10 | 114119 |
| 2025-12-16 | 0.14 | $0.14 | 31654 |
| 2025-12-15 | 0.15 | $0.14 | 70079 |
| 2025-12-12 | 0.15 | $0.14 | 365305 |
| 2025-12-11 | 0.16 | $0.16 | 25977 |
| 2025-12-10 | 0.17 | $0.17 | 20656 |
| 2025-12-09 | 0.17 | $0.16 | 59278 |
| 2025-12-08 | 0.18 | $0.17 | 290382 |
| 2025-12-05 | 0.19 | $0.20 | 58045 |
| 2025-12-04 | 0.19 | $0.22 | 120666 |
| 2025-12-03 | 0.19 | $0.20 | 80397 |
| 2025-12-02 | 0.19 | $0.20 | 46394 |
| 2025-12-01 | 0.20 | $0.20 | 47787 |
| 2025-11-28 | 0.20 | $0.22 | 112729 |
| 2025-11-26 | 0.20 | $0.20 | 67847 |
| 2025-11-25 | 0.21 | $0.21 | 35424 |
| 2025-11-24 | 0.22 | $0.20 | 57115 |
| 2025-11-21 | 0.23 | $0.20 | 104391 |
| 2025-11-20 | 0.24 | $0.18 | 233985 |
| 2025-11-19 | 0.26 | $0.19 | 37997 |
| 2025-11-18 | 0.27 | $0.20 | 40772 |
| 2025-11-17 | 0.29 | $0.19 | 81951 |
| 2025-11-14 | 0.32 | $0.22 | 63588 |
| 2025-11-13 | 0.34 | $0.23 | 336946 |
| 2025-11-12 | 0.37 | $0.22 | 364943 |
| 2025-11-11 | 0.40 | $0.26 | 577087 |
| 2025-11-10 | 0.42 | $0.41 | 294917 |
| 2025-11-07 | 0.43 | $0.33 | 83779 |
| 2025-11-06 | 0.44 | $0.35 | 146839 |
| 2025-11-05 | 0.46 | $0.43 | 76151 |
| 2025-11-04 | 0.46 | $0.33 | 145367 |
| 2025-11-03 | 0.48 | $0.42 | 101224 |
| 2025-10-31 | 0.48 | $0.43 | 136745 |
| 2025-10-30 | 0.49 | $0.42 | 197130 |
| 2025-10-29 | 0.49 | $0.43 | 152443 |
| 2025-10-28 | 0.50 | $0.46 | 90977 |
| 2025-10-27 | 0.50 | $0.46 | 132727 |
| 2025-10-24 | 0.50 | $0.54 | 140797 |
| 2025-10-23 | 0.47 | $0.48 | 107349 |
| 2025-10-22 | 0.46 | $0.46 | 191169 |
| 2025-10-21 | 0.45 | $0.49 | 240108 |
| 2025-10-20 | 0.44 | $0.52 | 417427 |
| 2025-10-17 | 0.41 | $0.46 | 603102 |
| 2025-10-16 | 0.39 | $0.52 | 534664 |
| 2025-10-15 | 0.35 | $0.52 | 660954 |
| 2025-10-14 | 0.31 | $0.39 | 541272 |
| 2025-10-13 | 0.28 | $0.38 | 1.0M |
| 2025-10-10 | 0.26 | $0.28 | 377983 |
| 2025-10-09 | 0.25 | $0.29 | 208333 |
| 2025-10-08 | 0.24 | $0.27 | 91229 |
| 2025-10-07 | 0.23 | $0.27 | 51175 |
| 2025-10-06 | 0.22 | $0.30 | 401913 |
| 2025-10-03 | 0.20 | $0.25 | 688273 |
| 2025-10-02 | 0.19 | $0.22 | 272717 |
| 2025-10-01 | 0.18 | $0.21 | 207014 |
| 2025-09-30 | 0.18 | $0.18 | 56127 |
| 2025-09-29 | 0.18 | $0.19 | 79158 |
| 2025-09-26 | 0.17 | $0.20 | 39466 |
| 2025-09-25 | 0.17 | $0.19 | 108015 |
| 2025-09-24 | 0.17 | $0.20 | 126582 |
| 2025-09-23 | 0.16 | $0.22 | 402888 |
| 2025-09-22 | 0.15 | $0.20 | 150544 |
| 2025-09-19 | 0.14 | $0.18 | 127194 |
| 2025-09-18 | 0.13 | $0.16 | 88865 |
| 2025-09-17 | 0.13 | $0.15 | 110598 |
| 2025-09-16 | 0.13 | $0.16 | 61853 |
| 2025-09-15 | 0.12 | $0.16 | 151449 |
| 2025-09-12 | 0.12 | $0.16 | 294662 |
| 2025-09-11 | 0.12 | $0.13 | 52791 |
| 2025-09-10 | 0.12 | $0.13 | 76099 |
| 2025-09-09 | 0.12 | $0.13 | 78288 |
| 2025-09-08 | 0.12 | $0.14 | 178230 |
| 2025-09-05 | 0.12 | $0.12 | 84350 |
| 2025-09-04 | 0.13 | $0.13 | 135515 |
| 2025-09-03 | 0.13 | $0.13 | 119916 |
| 2025-09-02 | 0.14 | $0.14 | 80579 |
| 2025-08-29 | 0.14 | $0.17 | 36536 |
| 2025-08-28 | 0.14 | $0.17 | 117542 |
| 2025-08-27 | 0.15 | $0.15 | 76373 |
| 2025-08-26 | 0.15 | $0.15 | 74787 |
| 2025-08-25 | 0.15 | $0.16 | 30872 |
| 2025-08-22 | 0.16 | $0.17 | 6406 |
| 2025-08-21 | 0.16 | $0.15 | 69067 |
| 2025-08-20 | 0.17 | $0.19 | 17478 |
| 2025-08-19 | 0.17 | $0.15 | 35363 |
| 2025-08-18 | 0.18 | $0.15 | 95085 |
| 2025-08-15 | 0.20 | $0.15 | 102505 |
| 2025-08-14 | 0.21 | $0.17 | 123528 |
| 2025-08-13 | 0.22 | $0.19 | 207763 |
| 2025-08-12 | 0.24 | $0.18 | 827412 |
| 2025-08-11 | 0.25 | $0.26 | 57365 |
| 2025-08-08 | 0.25 | $0.25 | 42569 |
| 2025-08-07 | 0.26 | $0.29 | 29611 |
| 2025-08-06 | 0.25 | $0.26 | 58908 |
| 2025-08-05 | 0.26 | $0.22 | 27838 |
| 2025-08-04 | 0.27 | $0.25 | 357678 |
| 2025-08-01 | 0.28 | $0.25 | 146116 |
| 2025-07-31 | 0.28 | $0.26 | 76938 |
| 2025-07-30 | 0.29 | $0.27 | 279353 |
| 2025-07-29 | 0.30 | $0.26 | 34488 |
| 2025-07-28 | 0.31 | $0.30 | 36797 |
| 2025-07-25 | 0.31 | $0.32 | 35195 |
| 2025-07-24 | 0.31 | $0.31 | 136820 |
| 2025-07-23 | 0.31 | $0.33 | 43742 |
| 2025-07-22 | 0.31 | $0.33 | 41506 |
| 2025-07-21 | 0.31 | $0.33 | 52756 |
| 2025-07-18 | 0.31 | $0.30 | 44564 |
| 2025-07-17 | 0.31 | $0.31 | 87268 |
| 2025-07-16 | 0.31 | $0.30 | 39109 |
| 2025-07-15 | 0.32 | $0.30 | 49479 |
| 2025-07-14 | 0.32 | $0.31 | 45051 |
| 2025-07-11 | 0.33 | $0.28 | 68876 |
| 2025-07-10 | 0.34 | $0.30 | 36024 |
| 2025-07-09 | 0.35 | $0.30 | 77236 |
| 2025-07-08 | 0.36 | $0.32 | 53562 |
| 2025-07-07 | 0.37 | $0.31 | 42825 |
| 2025-07-03 | 0.38 | $0.35 | 53585 |
| 2025-07-02 | 0.39 | $0.33 | 102580 |
| 2025-07-01 | 0.40 | $0.35 | 97366 |
| 2025-06-30 | 0.41 | $0.37 | 115433 |
| 2025-06-27 | 0.42 | $0.38 | 50542 |
| 2025-06-26 | 0.42 | $0.38 | 99655 |
| 2025-06-25 | 0.43 | $0.37 | 90183 |
| 2025-06-24 | 0.43 | $0.41 | 72976 |
| 2025-06-23 | 0.43 | $0.38 | 37990 |
| 2025-06-20 | 0.44 | $0.41 | 106347 |
| 2025-06-18 | 0.44 | $0.44 | 59354 |
| 2025-06-17 | 0.44 | $0.44 | 138429 |
| 2025-06-16 | 0.43 | $0.46 | 202194 |
| 2025-06-13 | 0.42 | $0.44 | 185965 |
| 2025-06-12 | 0.41 | $0.38 | 76409 |
| 2025-06-11 | 0.41 | $0.44 | 167335 |
| 2025-06-10 | 0.39 | $0.42 | 192311 |
| 2025-06-09 | 0.38 | $0.39 | 69665 |
| 2025-06-06 | 0.37 | $0.38 | 61927 |
| 2025-06-05 | 0.37 | $0.33 | 41988 |
| 2025-06-04 | 0.37 | $0.35 | 42844 |
| 2025-06-03 | 0.37 | $0.35 | 74150 |
| 2025-06-02 | 0.37 | $0.38 | 32498 |
| 2025-05-30 | 0.36 | $0.38 | 50533 |
| 2025-05-29 | 0.35 | $0.37 | 84033 |
| 2025-05-28 | 0.35 | $0.42 | 355086 |
| 2025-05-27 | 0.33 | $0.37 | 177057 |
| 2025-05-23 | 0.31 | $0.35 | 298647 |
| 2025-05-22 | 0.30 | $0.30 | 181309 |
| 2025-05-21 | 0.29 | $0.31 | 145103 |
| 2025-05-20 | 0.29 | $0.33 | 178641 |
| 2025-05-19 | 0.28 | $0.32 | 190773 |
| 2025-05-16 | 0.26 | $0.31 | 66706 |
| 2025-05-15 | 0.25 | $0.30 | 158387 |
| 2025-05-14 | 0.24 | $0.30 | 126295 |
| 2025-05-13 | 0.22 | $0.30 | 645360 |
| 2025-05-12 | 0.21 | $0.22 | 281780 |
| 2025-05-09 | 0.20 | $0.19 | 357511 |
| 2025-05-08 | 0.21 | $0.24 | 211711 |
| 2025-05-07 | 0.20 | $0.19 | 10480 |
| 2025-05-06 | 0.20 | $0.20 | 1300 |
| 2025-05-05 | 0.20 | $0.19 | 62932 |
| 2025-05-02 | 0.21 | $0.19 | 124108 |
| 2025-05-01 | 0.21 | $0.20 | 11289 |
| 2025-04-30 | 0.21 | $0.22 | 45895 |
| 2025-04-29 | 0.21 | $0.21 | 24570 |
| 2025-04-28 | 0.21 | $0.25 | 45866 |
| 2025-04-25 | 0.20 | $0.23 | 40163 |
| 2025-04-24 | 0.19 | $0.23 | 43233 |
| 2025-04-23 | 0.19 | $0.24 | 125996 |
| 2025-04-22 | 0.18 | $0.21 | 19392 |
| 2025-04-21 | 0.17 | $0.21 | 178956 |
| 2025-04-17 | 0.17 | $0.16 | 66404 |
| 2025-04-16 | 0.17 | $0.16 | 64831 |
| 2025-04-15 | 0.17 | $0.17 | 10495 |
| 2025-04-14 | 0.18 | $0.18 | 45308 |
| 2025-04-11 | 0.18 | $0.19 | 15162 |
| 2025-04-10 | 0.18 | $0.18 | 35677 |
| 2025-04-09 | 0.18 | $0.19 | 91530 |
| 2025-04-08 | 0.18 | $0.16 | 32137 |
| 2025-04-07 | 0.19 | $0.18 | 54124 |
| 2025-04-04 | 0.19 | $0.19 | 40230 |
| 2025-04-03 | 0.19 | $0.22 | 43385 |
| 2025-04-02 | 0.19 | $0.27 | 127832 |
| 2025-04-01 | 0.17 | $0.24 | 429147 |
| 2025-03-31 | 0.16 | $0.19 | 50064 |
| 2025-03-28 | 0.16 | $0.16 | 12859 |
| 2025-03-27 | 0.17 | $0.19 | 1343 |
| 2025-03-26 | 0.16 | $0.18 | 36371 |
| 2025-03-25 | 0.17 | $0.17 | 21869 |
| 2025-03-24 | 0.17 | $0.19 | 57222 |
| 2025-03-21 | 0.17 | $0.16 | 44451 |
| 2025-03-20 | 0.18 | $0.16 | 58994 |
| 2025-03-19 | 0.19 | $0.19 | 12413 |
| 2025-03-18 | 0.19 | $0.21 | 2822 |
| 2025-03-17 | 0.19 | $0.20 | 18583 |
| 2025-03-14 | 0.19 | $0.20 | 34364 |
| 2025-03-13 | 0.20 | $0.18 | 55721 |
| 2025-03-12 | 0.20 | $0.21 | 58298 |
| 2025-03-11 | 0.21 | $0.18 | 68632 |
| 2025-03-10 | 0.22 | $0.18 | 118741 |
| 2025-03-07 | 0.23 | $0.21 | 69087 |
| 2025-03-06 | 0.24 | $0.21 | 31061 |
| 2025-03-05 | 0.25 | $0.21 | 159855 |
| 2025-03-04 | 0.26 | $0.20 | 126642 |
| 2025-03-03 | 0.28 | $0.19 | 273821 |
| 2025-02-28 | 0.30 | $0.24 | 77893 |
| 2025-02-27 | 0.31 | $0.27 | 63943 |
| 2025-02-26 | 0.32 | $0.29 | 64149 |
| 2025-02-25 | 0.33 | $0.29 | 57030 |
| 2025-02-24 | 0.34 | $0.28 | 122918 |
| 2025-02-21 | 0.35 | $0.27 | 67506 |
| 2025-02-20 | 0.37 | $0.37 | 94557 |
| 2025-02-19 | 0.36 | $0.39 | 96069 |
| 2025-02-18 | 0.36 | $0.40 | 178985 |
| 2025-02-14 | 0.35 | $0.38 | 125855 |
| 2025-02-13 | 0.34 | $0.41 | 174677 |
| 2025-02-12 | 0.32 | $0.37 | 207686 |
| 2025-02-11 | 0.31 | $0.35 | 257421 |
| 2025-02-10 | 0.30 | $0.31 | 166132 |
| 2025-02-07 | 0.30 | $0.26 | 41805 |
| 2025-02-06 | 0.31 | $0.30 | 79382 |
| 2025-02-05 | 0.31 | $0.29 | 38309 |
| 2025-02-04 | 0.31 | $0.27 | 129644 |
| 2025-02-03 | 0.32 | $0.25 | 105932 |
| 2025-01-31 | 0.34 | $0.25 | 86938 |
| 2025-01-30 | 0.36 | $0.25 | 63127 |
| 2025-01-29 | 0.38 | $0.29 | 197627 |
| 2025-01-28 | 0.39 | $0.31 | 63481 |
| 2025-01-27 | 0.41 | $0.30 | 124030 |
| 2025-01-24 | 0.42 | $0.38 | 216514 |
| 2025-01-23 | 0.43 | $0.35 | 227119 |
| 2025-01-22 | 0.44 | $0.38 | 58098 |
| 2025-01-21 | 0.44 | $0.36 | 90659 |
| 2025-01-17 | 0.45 | $0.37 | 30999 |
| 2025-01-16 | 0.46 | $0.40 | 161273 |
| 2025-01-15 | 0.46 | $0.38 | 108882 |
| 2025-01-14 | 0.47 | $0.44 | 73924 |
| 2025-01-13 | 0.47 | $0.44 | 115963 |
| 2025-01-10 | 0.46 | $0.46 | 410155 |
| 2025-01-08 | 0.45 | $0.32 | 131341 |
| 2025-01-07 | 0.46 | $0.47 | 65716 |
| 2025-01-06 | 0.45 | $0.43 | 143726 |
| 2025-01-03 | 0.44 | $0.48 | 196169 |
| 2025-01-02 | 0.41 | $0.45 | 231784 |
| 2024-12-31 | 0.39 | $0.51 | 344787 |
| 2024-12-30 | 0.36 | $0.49 | 564754 |
| 2024-12-27 | 0.32 | $0.47 | 548702 |
| 2024-12-26 | 0.27 | $0.43 | 1.9M |
| 2024-12-24 | 0.23 | $0.30 | 321622 |
| 2024-12-23 | 0.21 | $0.29 | 432386 |
| 2024-12-20 | 0.19 | $0.22 | 174951 |
| 2024-12-19 | 0.18 | $0.22 | 444366 |
| 2024-12-18 | 0.16 | $0.17 | 275816 |
| 2024-12-17 | 0.16 | $0.16 | 106979 |
| 2024-12-16 | 0.15 | $0.15 | 141613 |
| 2024-12-13 | 0.15 | $0.15 | 208962 |
| 2024-12-12 | 0.15 | $0.14 | 83424 |
| 2024-12-11 | 0.14 | $0.16 | 286789 |
| 2024-12-10 | 0.13 | $0.16 | 256152 |
| 2024-12-09 | 0.13 | $0.14 | 120575 |
| 2024-12-06 | 0.12 | $0.14 | 131810 |
| 2024-12-05 | 0.11 | $0.13 | 195794 |
| 2024-12-04 | 0.10 | $0.14 | 644714 |
| 2024-12-03 | 0.09 | $0.13 | 624460 |
| 2024-12-02 | 0.08 | $0.10 | 227598 |
| 2024-11-29 | 0.08 | $0.08 | 30469 |
| 2024-11-27 | 0.08 | $0.08 | 204114 |
| 2024-11-26 | 0.07 | $0.08 | 58590 |
| 2024-11-25 | 0.07 | $0.08 | 179966 |
| 2024-11-22 | 0.06 | $0.07 | 86315 |
| 2024-11-21 | 0.06 | $0.06 | 73237 |
| 2024-11-20 | 0.06 | $0.06 | 218314 |
| 2024-11-19 | 0.06 | $0.07 | 80763 |
| 2024-11-18 | 0.05 | $0.07 | 54056 |
| 2024-11-15 | 0.05 | $0.07 | 94171 |
| 2024-11-14 | 0.04 | $0.09 | 592420 |
| 2024-11-13 | 0.03 | $0.07 | 2.1M |
| 2024-11-12 | 0.02 | $0.03 | 69176 |
| 2024-11-11 | 0.02 | $0.02 | 16715 |
| 2024-11-08 | 0.02 | $0.02 | 4817 |
| 2024-11-07 | 0.02 | $0.02 | 27933 |
| 2024-11-06 | 0.02 | $0.02 | 348771 |
| 2024-11-05 | 0.02 | $0.02 | 15532 |
| 2024-11-04 | 0.02 | $0.02 | 30813 |
| 2024-11-01 | 0.02 | $0.03 | 10434 |
| 2024-10-31 | 0.02 | $0.02 | 14050 |
| 2024-10-30 | 0.02 | $0.02 | 4255 |
| 2024-10-29 | 0.02 | $0.02 | 11415 |
| 2024-10-28 | 0.02 | $0.02 | 3701 |
| 2024-10-25 | 0.02 | $0.02 | 19801 |
| 2024-10-24 | 0.02 | $0.02 | 12671 |
| 2024-10-23 | 0.02 | $0.02 | 6616 |
| 2024-10-22 | 0.02 | $0.02 | 14279 |
| 2024-10-21 | 0.02 | $0.02 | 46917 |
| 2024-10-18 | 0.02 | $0.02 | 24389 |
| 2024-10-17 | 0.02 | $0.02 | 137194 |
| 2024-10-16 | 0.02 | $0.02 | 14363 |
| 2024-10-15 | 0.02 | $0.03 | 13100 |
| 2024-10-14 | 0.02 | $0.02 | 29119 |
| 2024-10-11 | 0.02 | $0.02 | 14782 |
| 2024-10-10 | 0.02 | $0.02 | 16906 |
| 2024-10-09 | 0.03 | $0.02 | 32026 |
| 2024-10-08 | 0.03 | $0.02 | 600 |
| 2024-10-07 | 0.03 | $0.02 | 10350 |
| 2024-10-04 | 0.03 | $0.02 | 39909 |
| 2024-10-03 | 0.03 | $0.03 | 20878 |
| 2024-10-02 | 0.03 | $0.03 | 5961 |
| 2024-09-30 | 0.03 | $0.03 | 385 |
| 2024-09-27 | 0.03 | $0.03 | 490 |
| 2024-09-26 | 0.03 | $0.03 | 8704 |
| 2024-09-25 | 0.03 | $0.03 | 4500 |
| 2024-09-24 | 0.03 | $0.03 | 2100 |
| 2024-09-23 | 0.03 | $0.03 | 8645 |
| 2024-09-20 | 0.02 | $0.03 | 16400 |
| 2024-09-19 | 0.02 | $0.03 | 119716 |
| 2024-09-18 | 0.02 | $0.02 | 154204 |
| 2024-09-17 | 0.02 | $0.03 | 68089 |
| 2024-09-16 | 0.02 | $0.02 | 29119 |
| 2024-09-13 | 0.02 | $0.02 | 76195 |
| 2024-09-12 | 0.02 | $0.02 | 24955 |
| 2024-09-11 | 0.02 | $0.02 | 7844 |
| 2024-09-10 | 0.02 | $0.02 | 27000 |
| 2024-09-09 | 0.02 | $0.02 | 8979 |
| 2024-09-06 | 0.02 | $0.02 | 16646 |
| 2024-09-05 | 0.02 | $0.02 | 17057 |
| 2024-09-04 | 0.02 | $0.02 | 29550 |
| 2024-09-03 | 0.02 | $0.02 | 12972 |
| 2024-08-30 | 0.03 | $0.02 | 9655 |
| 2024-08-29 | 0.03 | $0.02 | 3119 |
| 2024-08-28 | 0.03 | $0.02 | 12593 |
| 2024-08-27 | 0.03 | $0.03 | 13906 |
| 2024-08-26 | 0.03 | $0.03 | 8663 |
| 2024-08-23 | 0.03 | $0.03 | 9000 |
| 2024-08-22 | 0.02 | $0.02 | 2723 |
| 2024-08-21 | 0.03 | $0.02 | 13264 |
| 2024-08-20 | 0.03 | $0.03 | 11726 |
| 2024-08-19 | 0.03 | $0.03 | 14654 |
| 2024-08-16 | 0.03 | $0.02 | 12447 |
| 2024-08-15 | 0.03 | $0.03 | 2526 |
| 2024-08-14 | 0.02 | $0.03 | 22238 |
| 2024-08-13 | 0.02 | $0.03 | 5192 |
| 2024-08-12 | 0.02 | $0.03 | 1902 |
| 2024-08-09 | 0.02 | $0.02 | 81266 |
| 2024-08-08 | 0.02 | $0.02 | 40458 |
| 2024-08-07 | 0.02 | $0.02 | 42634 |
| 2024-08-06 | 0.02 | $0.02 | 43309 |
| 2024-08-05 | 0.02 | $0.02 | 7120 |
| 2024-08-02 | 0.02 | $0.02 | 17683 |
| 2024-08-01 | 0.02 | $0.02 | 7571 |
| 2024-07-31 | 0.02 | $0.02 | 16107 |
| 2024-07-30 | 0.02 | $0.02 | 5281 |
| 2024-07-29 | 0.02 | $0.02 | 20995 |
| 2024-07-26 | 0.02 | $0.02 | 12548 |
| 2024-07-25 | 0.02 | $0.02 | 10239 |
| 2024-07-23 | 0.02 | $0.02 | 24258 |
| 2024-07-22 | 0.02 | $0.02 | 7650 |
| 2024-07-19 | 0.02 | $0.02 | 14058 |
| 2024-07-18 | 0.02 | $0.02 | 3610 |
| 2024-07-17 | 0.02 | $0.02 | 241178 |
| 2024-07-16 | 0.02 | $0.02 | 84904 |
| 2024-07-15 | 0.02 | $0.02 | 1989 |
| 2024-07-12 | 0.02 | $0.02 | 215780 |
| 2024-07-11 | 0.02 | $0.02 | 56912 |
| 2024-07-10 | 0.02 | $0.02 | 111330 |
| 2024-07-09 | 0.02 | $0.02 | 16463 |
| 2024-07-08 | 0.02 | $0.02 | 132866 |
| 2024-07-05 | 0.02 | $0.02 | 118154 |
| 2024-07-03 | 0.02 | $0.02 | 10597 |
| 2024-07-02 | 0.02 | $0.02 | 463442 |
| 2024-07-01 | 0.02 | $0.02 | 60374 |
| 2024-06-28 | 0.02 | $0.02 | 263871 |
| 2024-06-27 | 0.02 | $0.02 | 154936 |
| 2024-06-26 | 0.02 | $0.02 | 72120 |
| 2024-06-25 | 0.02 | $0.02 | 25845 |
| 2024-06-24 | 0.02 | $0.02 | 56686 |
| 2024-06-21 | 0.02 | $0.02 | 12587 |
| 2024-06-20 | 0.02 | $0.02 | 246878 |
| 2024-06-18 | 0.02 | $0.02 | 99037 |
| 2024-06-17 | 0.02 | $0.02 | 71851 |
| 2024-06-14 | 0.02 | $0.02 | 122700 |
| 2024-06-13 | 0.02 | $0.02 | 52417 |
| 2024-06-12 | 0.02 | $0.02 | 336393 |
| 2024-06-11 | 0.02 | $0.02 | 123668 |
| 2024-06-10 | 0.03 | $0.03 | 43571 |
| 2024-06-07 | 0.02 | $0.03 | 76674 |
| 2024-06-06 | 0.03 | $0.03 | 82995 |
| 2024-06-05 | 0.03 | $0.02 | 264066 |
| 2024-06-04 | 0.03 | $0.03 | 250373 |
| 2024-06-03 | 0.03 | $0.03 | 25560 |
| 2024-05-31 | 0.03 | $0.03 | 30471 |
| 2024-05-30 | 0.03 | $0.03 | 8185 |
| 2024-05-29 | 0.03 | $0.03 | 56328 |
| 2024-05-28 | 0.03 | $0.03 | 143720 |
| 2024-05-24 | 0.03 | $0.03 | 62913 |
| 2024-05-23 | 0.03 | $0.03 | 23380 |
| 2024-05-22 | 0.03 | $0.03 | 26801 |
| 2024-05-21 | 0.03 | $0.03 | 13157 |
| 2024-05-20 | 0.03 | $0.03 | 22165 |
| 2024-05-17 | 0.03 | $0.03 | 39798 |
| 2024-05-16 | 0.03 | $0.04 | 36274 |
| 2024-05-15 | 0.03 | $0.03 | 5869 |
| 2024-05-14 | 0.03 | $0.03 | 42207 |
| 2024-05-13 | 0.03 | $0.04 | 31560 |
| 2024-05-10 | 0.03 | $0.03 | 15260 |
| 2024-05-09 | 0.03 | $0.04 | 36005 |
| 2024-05-08 | 0.03 | $0.03 | 8554 |
| 2024-05-07 | 0.03 | $0.03 | 4486 |
| 2024-05-06 | 0.03 | $0.03 | 31993 |
| 2024-05-03 | 0.03 | $0.03 | 40230 |
| 2024-05-02 | 0.03 | $0.03 | 15457 |
| 2024-05-01 | 0.03 | $0.03 | 11174 |
| 2024-04-30 | 0.03 | $0.03 | 11475 |
| 2024-04-29 | 0.03 | $0.03 | 67972 |
| 2024-04-26 | 0.03 | $0.03 | 11523 |
| 2024-04-25 | 0.03 | $0.04 | 324367 |
| 2024-04-24 | 0.03 | $0.04 | 16029 |
| 2024-04-23 | 0.03 | $0.04 | 43570 |
| 2024-04-22 | 0.04 | $0.04 | 34566 |
| 2024-04-19 | 0.04 | $0.04 | 11326 |
| 2024-04-18 | 0.04 | $0.04 | 7733 |
| 2024-04-17 | 0.04 | $0.04 | 152837 |
| 2024-04-16 | 0.04 | $0.04 | 92454 |
| 2024-04-15 | 0.04 | $0.04 | 209861 |
| 2024-04-12 | 0.04 | $0.05 | 22896 |
| 2024-04-11 | 0.04 | $0.04 | 22064 |
| 2024-04-10 | 0.05 | $0.04 | 34500 |
| 2024-04-09 | 0.05 | $0.04 | 46476 |
| 2024-04-08 | 0.06 | $0.03 | 115707 |
| 2024-04-05 | 0.06 | $0.04 | 384398 |
| 2024-04-04 | 0.07 | $0.04 | 63341 |
| 2024-04-03 | 0.07 | $0.04 | 306683 |
| 2024-04-02 | 0.08 | $0.04 | 1.3M |
| 2024-04-01 | 0.09 | $0.10 | 19535 |
| 2024-03-28 | 0.09 | $0.11 | 66324 |
| 2024-03-27 | 0.08 | $0.08 | 9003 |
| 2024-03-26 | 0.08 | $0.09 | 62639 |
| 2024-03-25 | 0.08 | $0.10 | 10800 |
| 2024-03-22 | 0.08 | $0.10 | 8072 |
| 2024-03-21 | 0.08 | $0.10 | 25950 |
| 2024-03-20 | 0.07 | $0.09 | 32186 |
| 2024-03-19 | 0.07 | $0.10 | 183806 |
| 2024-03-18 | 0.07 | $0.07 | 28474 |
| 2024-03-15 | 0.07 | $0.06 | 82161 |
| 2024-03-14 | 0.07 | $0.06 | 67447 |
| 2024-03-13 | 0.07 | $0.07 | 101206 |
| 2024-03-12 | 0.07 | $0.07 | 41999 |
| 2024-03-11 | 0.07 | $0.07 | 13384 |
| 2024-03-08 | 0.07 | $0.07 | 45337 |
| 2024-03-07 | 0.07 | $0.08 | 51285 |
| 2024-03-06 | 0.07 | $0.08 | 65644 |
| 2024-03-05 | 0.07 | $0.07 | 43414 |
| 2024-03-04 | 0.08 | $0.07 | 12816 |
| 2024-03-01 | 0.08 | $0.08 | 69691 |
| 2024-02-29 | 0.08 | $0.08 | 87605 |
| 2024-02-28 | 0.08 | $0.08 | 44423 |
| 2024-02-27 | 0.08 | $0.08 | 130012 |
| 2024-02-26 | 0.08 | $0.08 | 61722 |
| 2024-02-23 | 0.08 | $0.09 | 62458 |
| 2024-02-22 | 0.08 | $0.08 | 75248 |
| 2024-02-21 | 0.08 | $0.09 | 21672 |
| 2024-02-20 | 0.09 | $0.09 | 13422 |
| 2024-02-16 | 0.09 | $0.09 | 17174 |
| 2024-02-15 | 0.09 | $0.09 | 2864 |
| 2024-02-14 | 0.09 | $0.10 | 8137 |
| 2024-02-13 | 0.09 | $0.10 | 8640 |
| 2024-02-12 | 0.09 | $0.10 | 10383 |
| 2024-02-09 | 0.09 | $0.08 | 64545 |
| 2024-02-08 | 0.09 | $0.10 | 16116 |
| 2024-02-07 | 0.09 | $0.09 | 21956 |
| 2024-02-06 | 0.10 | $0.10 | 46522 |
| 2024-02-05 | 0.10 | $0.11 | 135512 |
| 2024-02-02 | 0.10 | $0.11 | 67742 |
| 2024-02-01 | 0.10 | $0.10 | 3686 |
| 2024-01-31 | 0.10 | $0.10 | 140531 |
| 2024-01-30 | 0.10 | $0.10 | 22882 |
| 2024-01-29 | 0.10 | $0.08 | 284907 |
| 2024-01-26 | 0.11 | $0.10 | 76485 |
| 2024-01-25 | 0.11 | $0.10 | 61466 |
| 2024-01-24 | 0.12 | $0.10 | 110471 |
| 2024-01-23 | 0.12 | $0.10 | 40770 |
| 2024-01-22 | 0.13 | $0.12 | 40559 |
| 2024-01-19 | 0.13 | $0.12 | 57483 |
| 2024-01-18 | 0.13 | $0.12 | 75632 |
| 2024-01-17 | 0.14 | $0.12 | 22142 |
| 2024-01-16 | 0.14 | $0.13 | 118183 |
| 2024-01-12 | 0.15 | $0.13 | 50820 |
| 2024-01-11 | 0.15 | $0.14 | 40385 |
| 2024-01-10 | 0.15 | $0.15 | 23866 |
| 2024-01-09 | 0.15 | $0.16 | 24108 |
| 2024-01-08 | 0.15 | $0.16 | 51602 |
| 2024-01-05 | 0.15 | $0.15 | 16960 |
| 2024-01-04 | 0.15 | $0.16 | 45452 |
| 2024-01-03 | 0.14 | $0.15 | 29034 |
| 2024-01-02 | 0.14 | $0.15 | 42947 |
| 2023-12-29 | 0.14 | $0.14 | 117977 |
| 2023-12-28 | 0.14 | $0.15 | 121082 |
| 2023-12-27 | 0.14 | $0.14 | 66044 |
| 2023-12-26 | 0.14 | $0.15 | 25052 |
| 2023-12-22 | 0.14 | $0.15 | 22917 |
| 2023-12-21 | 0.14 | $0.14 | 38467 |
| 2023-12-20 | 0.14 | $0.15 | 25707 |
| 2023-12-19 | 0.13 | $0.14 | 16439 |
| 2023-12-18 | 0.13 | $0.14 | 9870 |
| 2023-12-15 | 0.13 | $0.14 | 33572 |
| 2023-12-14 | 0.13 | $0.14 | 17291 |
| 2023-12-13 | 0.13 | $0.13 | 8206 |
| 2023-12-12 | 0.13 | $0.13 | 3078 |
| 2023-12-11 | 0.13 | $0.13 | 19741 |
| 2023-12-08 | 0.13 | $0.15 | 3340 |
| 2023-12-07 | 0.13 | $0.13 | 3844 |
| 2023-12-06 | 0.13 | $0.13 | 33253 |
| 2023-12-05 | 0.14 | $0.14 | 5650 |
| 2023-12-04 | 0.14 | $0.15 | 31785 |
| 2023-12-01 | 0.13 | $0.15 | 14057 |
| 2023-11-30 | 0.13 | $0.13 | 11868 |
| 2023-11-29 | 0.13 | $0.15 | 114404 |
| 2023-11-28 | 0.13 | $0.15 | 15471 |
| 2023-11-27 | 0.13 | $0.12 | 27991 |
| 2023-11-24 | 0.13 | $0.12 | 47502 |
| 2023-11-22 | 0.14 | $0.12 | 153502 |
| 2023-11-21 | 0.14 | $0.13 | 269976 |
| 2023-11-20 | 0.15 | $0.15 | 25349 |
| 2023-11-17 | 0.15 | $0.15 | 38045 |
| 2023-11-16 | 0.15 | $0.15 | 7586 |
| 2023-11-15 | 0.15 | $0.16 | 21571 |
| 2023-11-14 | 0.15 | $0.16 | 14577 |
| 2023-11-13 | 0.15 | $0.16 | 5895 |
| 2023-11-10 | 0.15 | $0.17 | 18306 |
| 2023-11-09 | 0.15 | $0.16 | 29348 |
| 2023-11-08 | 0.15 | $0.18 | 56784 |
| 2023-11-07 | 0.14 | $0.17 | 39142 |
| 2023-11-06 | 0.14 | $0.17 | 4844 |
| 2023-11-03 | 0.14 | $0.15 | 25830 |
| 2023-11-02 | 0.14 | $0.17 | 151049 |
| 2023-11-01 | 0.14 | $0.15 | 58108 |
| 2023-10-31 | 0.14 | $0.15 | 40407 |
| 2023-10-30 | 0.14 | $0.14 | 51257 |
| 2023-10-27 | 0.14 | $0.14 | 61897 |
| 2023-10-26 | 0.14 | $0.14 | 36270 |
| 2023-10-25 | 0.15 | $0.13 | 56961 |
| 2023-10-24 | 0.15 | $0.14 | 60346 |
| 2023-10-23 | 0.16 | $0.14 | 76295 |
| 2023-10-20 | 0.16 | $0.16 | 79422 |
| 2023-10-19 | 0.17 | $0.29 | 111368 |
| 2023-10-18 | 0.15 | $0.16 | 91258 |
| 2023-10-17 | 0.15 | $0.16 | 98520 |
| 2023-10-16 | 0.15 | $0.15 | 38048 |
| 2023-10-13 | 0.16 | $0.16 | 48226 |
| 2023-10-12 | 0.16 | $0.16 | 44012 |
| 2023-10-11 | 0.17 | $0.16 | 68917 |
| 2023-10-10 | 0.17 | $0.18 | 65344 |
| 2023-10-09 | 0.17 | $0.16 | 42677 |
| 2023-10-06 | 0.18 | $0.15 | 116660 |
| 2023-10-05 | 0.19 | $0.17 | 37474 |
| 2023-10-04 | 0.20 | $0.17 | 52885 |
| 2023-10-03 | 0.21 | $0.19 | 46165 |
| 2023-10-02 | 0.22 | $0.19 | 56823 |
| 2023-09-29 | 0.23 | $0.20 | 80060 |
| 2023-09-28 | 0.24 | $0.20 | 78904 |
| 2023-09-27 | 0.25 | $0.20 | 62037 |
| 2023-09-26 | 0.26 | $0.21 | 82041 |
| 2023-09-25 | 0.28 | $0.25 | 17741 |
| 2023-09-22 | 0.28 | $0.24 | 7480 |
| 2023-09-21 | 0.29 | $0.24 | 10922 |
| 2023-09-20 | 0.30 | $0.24 | 78877 |
| 2023-09-19 | 0.32 | $0.31 | 2847 |
| 2023-09-18 | 0.32 | $0.30 | 2671 |
| 2023-09-15 | 0.32 | $0.34 | 11469 |
| 2023-09-14 | 0.32 | $0.32 | 856 |
| 2023-09-13 | 0.32 | $0.32 | 1470 |
| 2023-09-12 | 0.31 | $0.34 | 487 |
| 2023-09-11 | 0.31 | $0.34 | 24064 |
| 2023-09-08 | 0.30 | $0.34 | 4221 |
| 2023-09-07 | 0.29 | $0.32 | 5945 |
| 2023-09-06 | 0.28 | $0.31 | 2000 |
| 2023-09-05 | 0.27 | $0.33 | 80721 |
| 2023-09-01 | 0.26 | $0.33 | 22784 |
| 2023-08-31 | 0.25 | $0.31 | 195157 |
| 2023-08-30 | 0.24 | $0.24 | 78869 |
| 2023-08-29 | 0.24 | $0.24 | 67622 |
| 2023-08-28 | 0.25 | $0.23 | 37164 |
| 2023-08-25 | 0.25 | $0.22 | 61013 |
| 2023-08-24 | 0.26 | $0.21 | 1876 |
| 2023-08-23 | 0.27 | $0.22 | 79910 |
| 2023-08-22 | 0.29 | $0.23 | 30079 |
| 2023-08-21 | 0.30 | $0.26 | 10824 |
| 2023-08-18 | 0.31 | $0.28 | 2417 |
| 2023-08-17 | 0.31 | $0.26 | 5814 |
| 2023-08-16 | 0.32 | $0.26 | 14613 |
| 2023-08-14 | 0.34 | $0.28 | 23838 |
| 2023-08-11 | 0.35 | $0.29 | 21479 |
| 2023-08-10 | 0.36 | $0.28 | 21207 |
| 2023-08-09 | 0.37 | $0.30 | 44255 |
| 2023-08-08 | 0.38 | $0.35 | 52440 |
| 2023-08-07 | 0.38 | $0.39 | 11830 |
| 2023-08-04 | 0.38 | $0.39 | 45323 |
| 2023-08-03 | 0.37 | $0.40 | 5764 |
| 2023-08-02 | 0.36 | $0.38 | 36971 |
| 2023-08-01 | 0.35 | $0.40 | 50567 |
| 2023-07-31 | 0.33 | $0.36 | 57358 |
| 2023-07-28 | 0.32 | $0.36 | 85367 |
| 2023-07-27 | 0.31 | $0.30 | 78168 |
| 2023-07-26 | 0.31 | $0.33 | 32075 |
| 2023-07-25 | 0.31 | $0.30 | 46622 |
| 2023-07-24 | 0.30 | $0.28 | 72915 |
| 2023-07-21 | 0.31 | $0.32 | 12367 |
| 2023-07-20 | 0.30 | $0.34 | 48252 |
| 2023-07-19 | 0.29 | $0.32 | 43379 |
| 2023-07-18 | 0.28 | $0.34 | 104962 |
| 2023-07-17 | 0.27 | $0.29 | 19576 |
| 2023-07-14 | 0.26 | $0.27 | 77231 |
| 2023-07-13 | 0.26 | $0.34 | 89882 |
| 2023-07-12 | 0.24 | $0.33 | 214149 |
| 2023-07-11 | 0.22 | $0.25 | 82637 |
| 2023-07-10 | 0.21 | $0.23 | 40158 |
| 2023-07-07 | 0.21 | $0.21 | 97240 |
| 2023-07-06 | 0.21 | $0.20 | 41160 |
| 2023-07-05 | 0.22 | $0.22 | 88564 |
| 2023-07-03 | 0.22 | $0.20 | 28660 |
| 2023-06-30 | 0.22 | $0.21 | 29962 |
| 2023-06-29 | 0.23 | $0.20 | 60640 |
| 2023-06-28 | 0.24 | $0.21 | 38331 |
| 2023-06-27 | 0.24 | $0.21 | 42877 |
| 2023-06-26 | 0.25 | $0.22 | 28090 |
| 2023-06-23 | 0.25 | $0.22 | 5600 |
| 2023-06-22 | 0.26 | $0.24 | 28377 |
| 2023-06-21 | 0.26 | $0.23 | 14273 |
| 2023-06-20 | 0.27 | $0.27 | 877 |
| 2023-06-16 | 0.27 | $0.27 | 37056 |
| 2023-06-15 | 0.26 | $0.27 | 16876 |
| 2023-06-14 | 0.26 | $0.27 | 66955 |
| 2023-06-13 | 0.26 | $0.24 | 23041 |
| 2023-06-12 | 0.26 | $0.26 | 3332 |
| 2023-06-09 | 0.26 | $0.24 | 9893 |
| 2023-06-08 | 0.26 | $0.26 | 4981 |
| 2023-06-07 | 0.26 | $0.27 | 20435 |
| 2023-06-06 | 0.25 | $0.24 | 1225 |
| 2023-06-05 | 0.26 | $0.25 | 51662 |
| 2023-06-02 | 0.25 | $0.25 | 13109 |
| 2023-06-01 | 0.25 | $0.25 | 34483 |
| 2023-05-31 | 0.25 | $0.23 | 15929 |
| 2023-05-30 | 0.26 | $0.23 | 11131 |
| 2023-05-26 | 0.26 | $0.25 | 11096 |
| 2023-05-25 | 0.26 | $0.24 | 44660 |
| 2023-05-24 | 0.26 | $0.27 | 119046 |
| 2023-05-23 | 0.25 | $0.25 | 218185 |
| 2023-05-22 | 0.25 | $0.30 | 49770 |
| 2023-05-19 | 0.24 | $0.29 | 72500 |
| 2023-05-18 | 0.23 | $0.28 | 170084 |
| 2023-05-17 | 0.21 | $0.27 | 94850 |
| 2023-05-16 | 0.20 | $0.21 | 4510 |
| 2023-05-15 | 0.20 | $0.21 | 25698 |
| 2023-05-12 | 0.20 | $0.19 | 146079 |
| 2023-05-11 | 0.20 | $0.24 | 131922 |
| 2023-05-10 | 0.19 | $0.26 | 422266 |
| 2023-05-09 | 0.17 | $0.19 | 38441 |
| 2023-05-08 | 0.17 | $0.18 | 63652 |
| 2023-05-05 | 0.16 | $0.17 | 11065 |
| 2023-05-04 | 0.16 | $0.17 | 56210 |
| 2023-05-03 | 0.16 | $0.17 | 12450 |
| 2023-05-02 | 0.16 | $0.16 | 6429 |
| 2023-05-01 | 0.16 | $0.16 | 7450 |
| 2023-04-28 | 0.17 | $0.18 | 17422 |
| 2023-04-27 | 0.17 | $0.16 | 102000 |
| 2023-04-26 | 0.17 | $0.16 | 118458 |
| 2023-04-25 | 0.17 | $0.16 | 34931 |
| 2023-04-24 | 0.18 | $0.16 | 38983 |
| 2023-04-21 | 0.18 | $0.17 | 16912 |
| 2023-04-20 | 0.18 | $0.18 | 6860 |
| 2023-04-19 | 0.19 | $0.18 | 2594 |
| 2023-04-18 | 0.19 | $0.18 | 26013 |
| 2023-04-17 | 0.19 | $0.18 | 100361 |
| 2023-04-14 | 0.20 | $0.20 | 7554 |
| 2023-04-12 | 0.20 | $0.21 | 25534 |
| 2023-04-11 | 0.19 | $0.21 | 4636 |
| 2023-04-10 | 0.19 | $0.20 | 50906 |
| 2023-04-06 | 0.19 | $0.20 | 45804 |
| 2023-04-05 | 0.19 | $0.20 | 29552 |
| 2023-04-04 | 0.19 | $0.22 | 15109 |
| 2023-04-03 | 0.18 | $0.21 | 30467 |
| 2023-03-31 | 0.18 | $0.19 | 13982 |
| 2023-03-30 | 0.17 | $0.18 | 3960 |
| 2023-03-29 | 0.17 | $0.17 | 10566 |
| 2023-03-28 | 0.18 | $0.17 | 24303 |
| 2023-03-27 | 0.18 | $0.18 | 665 |
| 2023-03-24 | 0.18 | $0.17 | 59237 |
| 2023-03-23 | 0.19 | $0.18 | 21113 |
| 2023-03-22 | 0.19 | $0.18 | 3337 |
| 2023-03-21 | 0.19 | $0.20 | 67018 |
| 2023-03-20 | 0.19 | $0.18 | 26111 |
| 2023-03-17 | 0.20 | $0.20 | 13319 |
| 2023-03-16 | 0.20 | $0.20 | 17353 |
| 2023-03-15 | 0.20 | $0.20 | 87956 |
| 2023-03-14 | 0.20 | $0.21 | 18490 |
| 2023-03-13 | 0.20 | $0.20 | 29092 |
| 2023-03-10 | 0.20 | $0.19 | 179938 |
| 2023-03-09 | 0.21 | $0.19 | 47245 |
| 2023-03-08 | 0.21 | $0.21 | 14217 |
| 2023-03-07 | 0.21 | $0.21 | 13356 |
| 2023-03-06 | 0.21 | $0.21 | 11562 |
| 2023-03-03 | 0.22 | $0.22 | 6760 |
| 2023-03-02 | 0.22 | $0.20 | 164880 |
| 2023-03-01 | 0.22 | $0.24 | 54165 |
| 2023-02-28 | 0.22 | $0.22 | 16060 |
| 2023-02-27 | 0.22 | $0.23 | 1155 |
| 2023-02-24 | 0.22 | $0.23 | 69390 |
| 2023-02-23 | 0.22 | $0.22 | 12560 |
| 2023-02-22 | 0.22 | $0.21 | 63287 |
| 2023-02-21 | 0.23 | $0.21 | 29565 |
| 2023-02-17 | 0.23 | $0.21 | 123762 |
| 2023-02-16 | 0.24 | $0.24 | 64482 |
| 2023-02-15 | 0.24 | $0.25 | 65288 |
| 2023-02-14 | 0.23 | $0.21 | 63167 |
| 2023-02-13 | 0.24 | $0.22 | 40378 |
| 2023-02-10 | 0.24 | $0.25 | 4330 |
| 2023-02-09 | 0.24 | $0.23 | 2813 |
| 2023-02-08 | 0.25 | $0.23 | 48540 |
| 2023-02-07 | 0.25 | $0.22 | 207551 |
| 2023-02-06 | 0.26 | $0.25 | 14835 |
| 2023-02-03 | 0.26 | $0.25 | 11565 |
| 2023-02-02 | 0.26 | $0.26 | 100963 |
| 2023-02-01 | 0.26 | $0.26 | 72690 |
| 2023-01-31 | 0.26 | $0.25 | 30048 |
| 2023-01-30 | 0.27 | $0.27 | 16510 |
| 2023-01-27 | 0.26 | $0.26 | 33979 |
| 2023-01-26 | 0.26 | $0.26 | 35356 |
| 2023-01-25 | 0.26 | $0.27 | 8152 |
| 2023-01-24 | 0.26 | $0.28 | 396 |
| 2023-01-23 | 0.26 | $0.28 | 8584 |
| 2023-01-20 | 0.25 | $0.25 | 14142 |
| 2023-01-19 | 0.25 | $0.29 | 11298 |
| 2023-01-18 | 0.24 | $0.25 | 4714 |
| 2023-01-17 | 0.24 | $0.28 | 6939 |
| 2023-01-13 | 0.24 | $0.29 | 26047 |
| 2023-01-12 | 0.22 | $0.30 | 7560 |
| 2023-01-11 | 0.21 | $0.31 | 50630 |
| 2023-01-10 | 0.19 | $0.25 | 81975 |
| 2023-01-09 | 0.18 | $0.20 | 8902 |
| 2023-01-06 | 0.18 | $0.20 | 23677 |
| 2023-01-05 | 0.18 | $0.20 | 10253 |
| 2023-01-04 | 0.18 | $0.22 | 45698 |
| 2023-01-03 | 0.18 | $0.18 | 38861 |
| 2022-12-30 | 0.18 | $0.20 | 253617 |
| 2022-12-29 | 0.19 | $0.16 | 315646 |
| 2022-12-28 | 0.20 | $0.18 | 97677 |
| 2022-12-27 | 0.20 | $0.17 | 126276 |
| 2022-12-23 | 0.22 | $0.19 | 173986 |
| 2022-12-22 | 0.22 | $0.20 | 110663 |
| 2022-12-21 | 0.23 | $0.22 | 172027 |
| 2022-12-20 | 0.24 | $0.24 | 21075 |
| 2022-12-19 | 0.24 | $0.20 | 119957 |
| 2022-12-16 | 0.25 | $0.23 | 44059 |
| 2022-12-15 | 0.26 | $0.23 | 34447 |
| 2022-12-14 | 0.27 | $0.25 | 33396 |
| 2022-12-13 | 0.28 | $0.29 | 104132 |
| 2022-12-12 | 0.28 | $0.28 | 51057 |
| 2022-12-09 | 0.28 | $0.27 | 37664 |
| 2022-12-08 | 0.29 | $0.28 | 15951 |
| 2022-12-07 | 0.29 | $0.26 | 59801 |
| 2022-12-06 | 0.30 | $0.26 | 8284 |
| 2022-12-05 | 0.30 | $0.27 | 96519 |
| 2022-12-02 | 0.31 | $0.31 | 19103 |
| 2022-12-01 | 0.31 | $0.29 | 15888 |
| 2022-11-30 | 0.32 | $0.32 | 23753 |
| 2022-11-29 | 0.32 | $0.29 | 76491 |
| 2022-11-28 | 0.33 | $0.27 | 9950 |
| 2022-11-25 | 0.34 | $0.30 | 9422 |
| 2022-11-23 | 0.35 | $0.30 | 100580 |
| 2022-11-22 | 0.36 | $0.32 | 17535 |
| 2022-11-21 | 0.36 | $0.34 | 6920 |
| 2022-11-18 | 0.37 | $0.37 | 74530 |
| 2022-11-17 | 0.36 | $0.34 | 20934 |
| 2022-11-16 | 0.36 | $0.34 | 4183 |
| 2022-11-15 | 0.37 | $0.35 | 21644 |
| 2022-11-14 | 0.37 | $0.33 | 25117 |
| 2022-11-11 | 0.37 | $0.36 | 48139 |
| 2022-11-10 | 0.37 | $0.38 | 24103 |
| 2022-11-09 | 0.37 | $0.37 | 66808 |
| 2022-11-08 | 0.37 | $0.37 | 61270 |
| 2022-11-07 | 0.36 | $0.38 | 115364 |
| 2022-11-04 | 0.36 | $0.38 | 58444 |
| 2022-11-03 | 0.35 | $0.37 | 66480 |
| 2022-11-02 | 0.34 | $0.36 | 71222 |
| 2022-11-01 | 0.34 | $0.34 | 139917 |
| 2022-10-31 | 0.33 | $0.35 | 66528 |
| 2022-10-28 | 0.33 | $0.38 | 111592 |
| 2022-10-27 | 0.31 | $0.34 | 66379 |
| 2022-10-26 | 0.31 | $0.34 | 27266 |
| 2022-10-25 | 0.30 | $0.35 | 80674 |
| 2022-10-24 | 0.29 | $0.32 | 158333 |
| 2022-10-21 | 0.28 | $0.38 | 173818 |
| 2022-10-20 | 0.26 | $0.33 | 90807 |
| 2022-10-19 | 0.24 | $0.35 | 758408 |
| 2022-10-18 | 0.22 | $0.22 | 35365 |
| 2022-10-17 | 0.23 | $0.23 | 42382 |
| 2022-10-14 | 0.23 | $0.23 | 83710 |
| 2022-10-13 | 0.23 | $0.23 | 17846 |
| 2022-10-12 | 0.24 | $0.23 | 42841 |
| 2022-10-11 | 0.24 | $0.24 | 18631 |
| 2022-10-10 | 0.24 | $0.23 | 23714 |
| 2022-10-07 | 0.25 | $0.24 | 89522 |
| 2022-10-06 | 0.25 | $0.26 | 75746 |
| 2022-10-05 | 0.26 | $0.26 | 15893 |
| 2022-10-04 | 0.26 | $0.29 | 28791 |
| 2022-10-03 | 0.25 | $0.28 | 96199 |
| 2022-09-30 | 0.25 | $0.25 | 14900 |
| 2022-09-29 | 0.25 | $0.25 | 33809 |
| 2022-09-28 | 0.26 | $0.27 | 4215 |
| 2022-09-27 | 0.26 | $0.27 | 37903 |
| 2022-09-26 | 0.26 | $0.25 | 75821 |
| 2022-09-23 | 0.27 | $0.26 | 117345 |
| 2022-09-22 | 0.27 | $0.27 | 41097 |
| 2022-09-21 | 0.28 | $0.28 | 68937 |
| 2022-09-20 | 0.28 | $0.27 | 135674 |
| 2022-09-19 | 0.28 | $0.28 | 124843 |
| 2022-09-16 | 0.29 | $0.29 | 115586 |
| 2022-09-15 | 0.29 | $0.28 | 10453 |
| 2022-09-14 | 0.29 | $0.29 | 55918 |
| 2022-09-13 | 0.30 | $0.28 | 55415 |
| 2022-09-12 | 0.30 | $0.30 | 45598 |
| 2022-09-09 | 0.31 | $0.31 | 137313 |
| 2022-09-08 | 0.31 | $0.29 | 33221 |
| 2022-09-07 | 0.32 | $0.30 | 28304 |
| 2022-09-06 | 0.32 | $0.30 | 89081 |
| 2022-09-02 | 0.33 | $0.31 | 46266 |
| 2022-09-01 | 0.33 | $0.29 | 91748 |
| 2022-08-31 | 0.35 | $0.31 | 56280 |
| 2022-08-30 | 0.35 | $0.32 | 65379 |
| 2022-08-29 | 0.36 | $0.31 | 88425 |
| 2022-08-26 | 0.37 | $0.32 | 172845 |
| 2022-08-25 | 0.38 | $0.38 | 70156 |
| 2022-08-24 | 0.38 | $0.37 | 26408 |
| 2022-08-23 | 0.39 | $0.37 | 4929 |
| 2022-08-22 | 0.39 | $0.38 | 55382 |
| 2022-08-19 | 0.39 | $0.43 | 37852 |
| 2022-08-18 | 0.38 | $0.36 | 193395 |
| 2022-08-17 | 0.38 | $0.38 | 40326 |
| 2022-08-16 | 0.38 | $0.39 | 22496 |
| 2022-08-15 | 0.38 | $0.40 | 41603 |
| 2022-08-12 | 0.38 | $0.39 | 73915 |
| 2022-08-11 | 0.37 | $0.40 | 52969 |
| 2022-08-10 | 0.37 | $0.39 | 94129 |
| 2022-08-09 | 0.36 | $0.39 | 19139 |
| 2022-08-08 | 0.35 | $0.40 | 46872 |
| 2022-08-05 | 0.34 | $0.38 | 78072 |
| 2022-08-04 | 0.34 | $0.40 | 102716 |
| 2022-08-03 | 0.33 | $0.38 | 149860 |
| 2022-08-02 | 0.32 | $0.39 | 181394 |
| 2022-08-01 | 0.30 | $0.37 | 40043 |
| 2022-07-29 | 0.29 | $0.39 | 70713 |
| 2022-07-28 | 0.28 | $0.36 | 207414 |
| 2022-07-27 | 0.26 | $0.31 | 45745 |
| 2022-07-26 | 0.26 | $0.30 | 54956 |
| 2022-07-25 | 0.26 | $0.32 | 62518 |
| 2022-07-22 | 0.26 | $0.29 | 97915 |
| 2022-07-21 | 0.26 | $0.27 | 44080 |
| 2022-07-20 | 0.26 | $0.29 | 94930 |
| 2022-07-19 | 0.26 | $0.32 | 48150 |
| 2022-07-18 | 0.26 | $0.29 | 143420 |
| 2022-07-15 | 0.26 | $0.28 | 243448 |
| 2022-07-14 | 0.27 | $0.30 | 101640 |
| 2022-07-13 | 0.27 | $0.28 | 101765 |
| 2022-07-12 | 0.28 | $0.29 | 60628 |
| 2022-07-11 | 0.29 | $0.30 | 126498 |
| 2022-07-08 | 0.30 | $0.34 | 55523 |
| 2022-07-07 | 0.30 | $0.35 | 108235 |
| 2022-07-06 | 0.30 | $0.32 | 31055 |
| 2022-07-05 | 0.31 | $0.31 | 42723 |
| 2022-07-01 | 0.32 | $0.34 | 43126 |
| 2022-06-30 | 0.33 | $0.35 | 90620 |
| 2022-06-29 | 0.33 | $0.35 | 99691 |
| 2022-06-28 | 0.34 | $0.31 | 116858 |
| 2022-06-27 | 0.36 | $0.36 | 71010 |
| 2022-06-24 | 0.37 | $0.38 | 43585 |
| 2022-06-23 | 0.38 | $0.41 | 42678 |
| 2022-06-22 | 0.39 | $0.39 | 39397 |
| 2022-06-21 | 0.40 | $0.40 | 162721 |
| 2022-06-17 | 0.41 | $0.40 | 167680 |
| 2022-06-16 | 0.43 | $0.43 | 218388 |
| 2022-06-15 | 0.44 | $0.41 | 148925 |
| 2022-06-14 | 0.46 | $0.36 | 38959 |
| 2022-06-13 | 0.50 | $0.38 | 88967 |
| 2022-06-10 | 0.53 | $0.38 | 258688 |
| 2022-06-09 | 0.57 | $0.37 | 453363 |
| 2022-06-08 | 0.62 | $0.43 | 897536 |
| 2022-06-07 | 0.67 | $0.62 | 146055 |
| 2022-06-06 | 0.68 | $0.75 | 22616 |
| 2022-06-03 | 0.67 | $0.78 | 26864 |
| 2022-06-02 | 0.65 | $0.80 | 18665 |
| 2022-06-01 | 0.63 | $0.77 | 19274 |
| 2022-05-31 | 0.60 | $0.81 | 85174 |
| 2022-05-27 | 0.57 | $0.70 | 22090 |
| 2022-05-26 | 0.55 | $0.67 | 83731 |
| 2022-05-25 | 0.54 | $0.60 | 72490 |
| 2022-05-24 | 0.53 | $0.61 | 26987 |
| 2022-05-23 | 0.53 | $0.72 | 29393 |
| 2022-05-20 | 0.51 | $0.71 | 43924 |
| 2022-05-19 | 0.48 | $0.68 | 67990 |
| 2022-05-18 | 0.46 | $0.60 | 100169 |
| 2022-05-17 | 0.45 | $0.57 | 62204 |
| 2022-05-16 | 0.45 | $0.42 | 67986 |
| 2022-05-13 | 0.48 | $0.49 | 77206 |
| 2022-05-12 | 0.50 | $0.40 | 143056 |
| 2022-05-11 | 0.55 | $0.36 | 276293 |
| 2022-05-10 | 0.61 | $0.41 | 874364 |
| 2022-05-09 | 0.67 | $0.57 | 175402 |
| 2022-05-06 | 0.71 | $0.77 | 16091 |
| 2022-05-05 | 0.71 | $0.75 | 93769 |
| 2022-05-04 | 0.72 | $0.82 | 28089 |
| 2022-05-03 | 0.72 | $0.75 | 17915 |
| 2022-05-02 | 0.73 | $0.78 | 18171 |
| 2022-04-29 | 0.74 | $0.80 | 29789 |
| 2022-04-28 | 0.75 | $0.80 | 148788 |
| 2022-04-27 | 0.76 | $0.82 | 89531 |
| 2022-04-26 | 0.77 | $0.74 | 130268 |
| 2022-04-25 | 0.79 | $0.75 | 21294 |
| 2022-04-22 | 0.83 | $0.75 | 241208 |
| 2022-04-21 | 0.86 | $0.85 | 146886 |
| 2022-04-20 | 0.89 | $0.94 | 14003 |
| 2022-04-19 | 0.90 | $0.96 | 19979 |
| 2022-04-18 | 0.90 | $0.86 | 50052 |
| 2022-04-14 | 0.94 | $0.94 | 22300 |
| 2022-04-13 | 0.96 | $0.88 | 238869 |
| 2022-04-12 | 0.99 | $0.80 | 110191 |
| 2022-04-11 | 1.05 | $0.88 | 137133 |
| 2022-04-08 | 1.11 | $0.95 | 19199 |
| 2022-04-07 | 1.16 | $0.97 | 58058 |
| 2022-04-06 | 1.21 | $0.97 | 67578 |
| 2022-04-05 | 1.28 | $0.98 | 100632 |
| 2022-04-04 | 1.35 | $1.01 | 96253 |
| 2022-04-01 | 1.43 | $1.02 | 460882 |
| 2022-03-31 | 1.52 | $1.27 | 73059 |
| 2022-03-30 | 1.57 | $1.28 | 414893 |
| 2022-03-29 | 1.62 | $1.56 | 92088 |
| 2022-03-28 | 1.63 | $1.51 | 46472 |
| 2022-03-25 | 1.64 | $1.51 | 19036 |
| 2022-03-24 | 1.66 | $1.66 | 62697 |
| 2022-03-23 | 1.65 | $1.59 | 107394 |
| 2022-03-22 | 1.65 | $1.61 | 47340 |
| 2022-03-21 | 1.65 | $1.51 | 35744 |
| 2022-03-18 | 1.66 | $1.57 | 28417 |
| 2022-03-17 | 1.67 | $1.53 | 27654 |
| 2022-03-16 | 1.68 | $1.52 | 45723 |
| 2022-03-15 | 1.70 | $1.56 | 123199 |
| 2022-03-14 | 1.71 | $1.59 | 88164 |
| 2022-03-11 | 1.72 | $1.77 | 114853 |
| 2022-03-10 | 1.69 | $2.17 | 292551 |
| 2022-03-09 | 1.57 | $1.89 | 196116 |
| 2022-03-08 | 1.48 | $1.69 | 131901 |
| 2022-03-07 | 1.43 | $1.56 | 216347 |
| 2022-03-04 | 1.39 | $1.29 | 60117 |
| 2022-03-03 | 1.40 | $1.45 | 39934 |
| 2022-03-02 | 1.38 | $1.47 | 25250 |
| 2022-03-01 | 1.36 | $1.41 | 57158 |
| 2022-02-28 | 1.34 | $1.44 | 89705 |
| 2022-02-25 | 1.31 | $1.28 | 31632 |
| 2022-02-24 | 1.31 | $1.32 | 63307 |
| 2022-02-23 | 1.30 | $1.17 | 24972 |
| 2022-02-22 | 1.32 | $1.15 | 47176 |
| 2022-02-18 | 1.35 | $1.32 | 22587 |
| 2022-02-17 | 1.35 | $1.38 | 18464 |
| 2022-02-16 | 1.33 | $1.44 | 32481 |
| 2022-02-15 | 1.30 | $1.44 | 77892 |
| 2022-02-14 | 1.26 | $1.30 | 77554 |
| 2022-02-11 | 1.25 | $1.30 | 79773 |
| 2022-02-10 | 1.23 | $1.38 | 87292 |
| 2022-02-09 | 1.19 | $1.42 | 64870 |
| 2022-02-08 | 1.14 | $1.47 | 171930 |
| 2022-02-07 | 1.07 | $1.45 | 174916 |
| 2022-02-04 | 0.99 | $1.32 | 238992 |
| 2022-02-03 | 0.93 | $1.06 | 35872 |
| 2022-02-02 | 0.91 | $1.22 | 35701 |
| 2022-02-01 | 0.86 | $1.16 | 149674 |
| 2022-01-31 | 0.81 | $0.91 | 42312 |
| 2022-01-28 | 0.81 | $0.82 | 60900 |
| 2022-01-27 | 0.83 | $0.83 | 94135 |
| 2022-01-26 | 0.85 | $0.88 | 64918 |
| 2022-01-25 | 0.86 | $0.88 | 47378 |
| 2022-01-24 | 0.87 | $0.89 | 235659 |
| 2022-01-21 | 0.89 | $0.92 | 189246 |
| 2022-01-20 | 0.90 | $1.00 | 122064 |
| 2022-01-19 | 0.90 | $0.98 | 45970 |
| 2022-01-18 | 0.91 | $0.96 | 180318 |
| 2022-01-14 | 0.92 | $0.95 | 422842 |
| 2022-01-13 | 0.93 | $1.00 | 44630 |
| 2022-01-12 | 0.94 | $1.02 | 100350 |
| 2022-01-11 | 0.95 | $1.04 | 49463 |
| 2022-01-10 | 0.96 | $0.98 | 252536 |
| 2022-01-07 | 0.98 | $1.03 | 75923 |
| 2022-01-06 | 0.99 | $1.05 | 73359 |
| 2022-01-05 | 1.01 | $1.06 | 304307 |
| 2022-01-04 | 1.02 | $1.10 | 118219 |
| 2022-01-03 | 1.03 | $1.07 | 118652 |
| 2021-12-31 | 1.05 | $0.96 | 342816 |
| 2021-12-30 | 1.10 | $1.08 | 291460 |
| 2021-12-29 | 1.14 | $1.01 | 683272 |
| 2021-12-28 | 1.19 | $1.09 | 328147 |
| 2021-12-27 | 1.24 | $1.08 | 337936 |
| 2021-12-23 | 1.30 | $1.24 | 208782 |
| 2021-12-22 | 1.33 | $1.31 | 81962 |
| 2021-12-21 | 1.36 | $1.35 | 64895 |
| 2021-12-20 | 1.39 | $1.30 | 219690 |
| 2021-12-17 | 1.43 | $1.37 | 111257 |
| 2021-12-16 | 1.46 | $1.41 | 80205 |
| 2021-12-15 | 1.50 | $1.50 | 135250 |
| 2021-12-14 | 1.52 | $1.42 | 158590 |
| 2021-12-13 | 1.56 | $1.49 | 97325 |
| 2021-12-10 | 1.59 | $1.54 | 155206 |
| 2021-12-09 | 1.62 | $1.48 | 49258 |
| 2021-12-08 | 1.67 | $1.59 | 47441 |
| 2021-12-07 | 1.70 | $1.52 | 82119 |
| 2021-12-06 | 1.75 | $1.55 | 81493 |
| 2021-12-03 | 1.81 | $1.57 | 157913 |
| 2021-12-02 | 1.87 | $1.69 | 130382 |
| 2021-12-01 | 1.92 | $1.76 | 88380 |
| 2021-11-30 | 1.96 | $1.85 | 85577 |
| 2021-11-29 | 1.99 | $1.94 | 52875 |
| 2021-11-26 | 2.00 | $1.89 | 43445 |
| 2021-11-24 | 2.03 | $1.96 | 107332 |
| 2021-11-23 | 2.04 | $1.93 | 80191 |
| 2021-11-22 | 2.07 | $1.91 | 119103 |
| 2021-11-19 | 2.10 | $1.97 | 86453 |
| 2021-11-18 | 2.13 | $1.91 | 163907 |
| 2021-11-17 | 2.18 | $2.03 | 161549 |
| 2021-11-16 | 2.20 | $2.17 | 322796 |
| 2021-11-15 | 2.20 | $2.27 | 126904 |
| 2021-11-12 | 2.18 | $2.27 | 146831 |
| 2021-11-11 | 2.15 | $2.19 | 90971 |
| 2021-11-10 | 2.14 | $2.14 | 127498 |
| 2021-11-09 | 2.13 | $2.24 | 176286 |
| 2021-11-08 | 2.10 | $2.34 | 178231 |
| 2021-11-05 | 2.05 | $2.23 | 91597 |
| 2021-11-04 | 2.01 | $2.15 | 112952 |
| 2021-11-03 | 1.98 | $2.11 | 144897 |
| 2021-11-02 | 1.96 | $2.15 | 90692 |
| 2021-11-01 | 1.92 | $2.24 | 145775 |
| 2021-10-29 | 1.86 | $2.07 | 121475 |
| 2021-10-28 | 1.82 | $2.10 | 161637 |
| 2021-10-27 | 1.78 | $1.91 | 51390 |
| 2021-10-26 | 1.76 | $1.95 | 128754 |
| 2021-10-25 | 1.74 | $1.92 | 137891 |
| 2021-10-22 | 1.72 | $1.82 | 166366 |
| 2021-10-21 | 1.72 | $1.86 | 79385 |
| 2021-10-20 | 1.71 | $1.82 | 181127 |
| 2021-10-19 | 1.71 | $1.90 | 25129 |
| 2021-10-18 | 1.70 | $1.89 | 48721 |
| 2021-10-15 | 1.68 | $1.77 | 65775 |
| 2021-10-14 | 1.69 | $1.79 | 107384 |
| 2021-10-13 | 1.70 | $1.73 | 111195 |
| 2021-10-12 | 1.73 | $1.70 | 93335 |
| 2021-10-11 | 1.76 | $1.70 | 75455 |
| 2021-10-08 | 1.81 | $1.71 | 77817 |
| 2021-10-07 | 1.86 | $1.73 | 139038 |
| 2021-10-06 | 1.91 | $1.71 | 174180 |
| 2021-10-05 | 1.98 | $1.75 | 217990 |
| 2021-10-04 | 2.06 | $1.87 | 170857 |
| 2021-10-01 | 2.12 | $2.02 | 125075 |
| 2021-09-30 | 2.16 | $2.11 | 236843 |
| 2021-09-29 | 2.19 | $2.10 | 169226 |
| 2021-09-28 | 2.22 | $2.18 | 136601 |
| 2021-09-27 | 2.25 | $2.28 | 143216 |
| 2021-09-24 | 2.26 | $2.35 | 96810 |
| 2021-09-23 | 2.26 | $2.49 | 87646 |
| 2021-09-22 | 2.23 | $2.46 | 127474 |
| 2021-09-21 | 2.21 | $2.36 | 124628 |
| 2021-09-20 | 2.20 | $2.30 | 244259 |
| 2021-09-17 | 2.20 | $2.20 | 177404 |
| 2021-09-16 | 2.23 | $2.23 | 183279 |
| 2021-09-15 | 2.25 | $2.25 | 134479 |
| 2021-09-14 | 2.28 | $2.29 | 174689 |
| 2021-09-13 | 2.30 | $2.36 | 232363 |
| 2021-09-10 | 2.32 | $2.77 | 307212 |
| 2021-09-09 | 2.25 | $2.63 | 448755 |
| 2021-09-08 | 2.20 | $2.35 | 334818 |
| 2021-09-07 | 2.21 | $2.39 | 1.2M |
| 2021-09-03 | 2.21 | $2.37 | 491979 |
| 2021-09-02 | 2.22 | $2.19 | 255128 |
| 2021-09-01 | 2.27 | $2.13 | 728550 |
| 2021-08-31 | 2.34 | $2.20 | 286637 |
| 2021-08-30 | 2.40 | $2.32 | 274188 |
| 2021-08-27 | 2.46 | $2.38 | 310506 |
| 2021-08-26 | 2.51 | $2.40 | 371840 |
| 2021-08-25 | 2.58 | $2.40 | 138385 |
| 2021-08-24 | 2.65 | $2.51 | 167185 |
| 2021-08-23 | 2.71 | $2.35 | 217376 |
| 2021-08-20 | 2.82 | $2.43 | 280293 |
| 2021-08-19 | 2.93 | $2.45 | 198361 |
| 2021-08-18 | 3.05 | $2.83 | 135003 |
| 2021-08-17 | 3.12 | $2.66 | 451791 |
| 2021-08-16 | 3.23 | $3.11 | 163373 |
| 2021-08-13 | 3.26 | $3.49 | 327325 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.41
Maximum
3.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.00 | 1.3M |
| 2026-07-21 | 0.01 | $0.00 | 170264 |
| 2026-07-20 | 0.01 | $0.00 | 1.7M |
| 2026-07-17 | 0.01 | $0.04 | — |
| 2026-07-16 | 0.00 | $0.00 | 58261 |
| 2026-07-15 | 0.00 | $0.00 | 62056 |
| 2026-07-14 | 0.00 | $0.00 | 94957 |
| 2026-07-13 | 0.00 | $0.00 | 147854 |
| 2026-07-10 | 0.00 | $0.00 | 26648 |
| 2026-07-09 | 0.00 | $0.00 | 456637 |
| 2026-07-08 | 0.00 | $0.00 | 54470 |
| 2026-07-07 | 0.00 | $0.00 | 66435 |
| 2026-07-06 | 0.00 | $0.00 | 70150 |
| 2026-07-02 | 0.00 | $0.00 | 11936 |
| 2026-07-01 | 0.00 | $0.00 | 21875 |
| 2026-06-30 | 0.00 | $0.00 | 32057 |
| 2026-06-29 | 0.00 | $0.00 | 298140 |
| 2026-06-26 | 0.00 | $0.01 | 32109 |
| 2026-06-25 | 0.00 | $0.01 | 521449 |
| 2026-06-24 | 0.00 | $0.01 | 38000 |
| 2026-06-23 | 0.00 | $0.01 | 48193 |
| 2026-06-22 | 0.01 | $0.01 | 163774 |
| 2026-06-18 | 0.01 | $0.01 | 71305 |
| 2026-06-17 | 0.01 | $0.01 | 74975 |
| 2026-06-16 | 0.01 | $0.01 | 41170 |
| 2026-06-15 | 0.01 | $0.01 | 63299 |
| 2026-06-12 | 0.01 | $0.01 | 87202 |
| 2026-06-11 | 0.01 | $0.01 | 304824 |
| 2026-06-10 | 0.01 | $0.01 | 121925 |
| 2026-06-09 | 0.01 | $0.01 | 55722 |
| 2026-06-08 | 0.01 | $0.01 | 16700 |
| 2026-06-05 | 0.01 | $0.01 | 5699 |
| 2026-06-04 | 0.01 | $0.01 | 11724 |
| 2026-06-03 | 0.01 | $0.01 | 18532 |
| 2026-06-02 | 0.01 | $0.01 | 197560 |
| 2026-06-01 | 0.01 | $0.01 | 18219 |
| 2026-05-29 | 0.01 | $0.01 | 40447 |
| 2026-05-28 | 0.01 | $0.01 | 85870 |
| 2026-05-27 | 0.01 | $0.01 | 32300 |
| 2026-05-26 | 0.01 | $0.01 | 164009 |
| 2026-05-22 | 0.01 | $0.01 | 124277 |
| 2026-05-21 | 0.01 | $0.01 | 47150 |
| 2026-05-20 | 0.01 | $0.01 | 33768 |
| 2026-05-19 | 0.01 | $0.01 | 106726 |
| 2026-05-18 | 0.02 | $0.01 | 176921 |
| 2026-05-15 | 0.02 | $0.01 | 293222 |
| 2026-05-14 | 0.02 | $0.01 | 119267 |
| 2026-05-13 | 0.03 | $0.02 | 79480 |
| 2026-05-12 | 0.03 | $0.02 | 1.8M |
| 2026-05-11 | 0.04 | $0.03 | 368774 |
| 2026-05-08 | 0.04 | $0.03 | 104679 |
| 2026-05-07 | 0.05 | $0.03 | 87257 |
| 2026-05-06 | 0.05 | $0.04 | 34975 |
| 2026-05-05 | 0.06 | $0.04 | 83890 |
| 2026-05-04 | 0.06 | $0.05 | 22969 |
| 2026-05-01 | 0.06 | $0.05 | 37485 |
| 2026-04-30 | 0.06 | $0.05 | 112402 |
| 2026-04-29 | 0.06 | $0.05 | 30021 |
| 2026-04-28 | 0.06 | $0.05 | 44456 |
| 2026-04-27 | 0.06 | $0.06 | 23588 |
| 2026-04-24 | 0.06 | $0.06 | 36988 |
| 2026-04-23 | 0.06 | $0.07 | 52389 |
| 2026-04-22 | 0.06 | $0.07 | 106116 |
| 2026-04-21 | 0.05 | $0.06 | 46993 |
| 2026-04-20 | 0.04 | $0.06 | 77425 |
| 2026-04-17 | 0.03 | $0.05 | 84213 |
| 2026-04-16 | 0.03 | $0.04 | 57016 |
| 2026-04-15 | 0.03 | $0.04 | 71465 |
| 2026-04-14 | 0.02 | $0.03 | 46559 |
| 2026-04-13 | 0.02 | $0.03 | 349273 |
| 2026-04-10 | 0.02 | $0.02 | 67988 |
| 2026-04-09 | 0.02 | $0.03 | 24960 |
| 2026-04-08 | 0.01 | $0.02 | 337911 |
| 2026-04-07 | 0.01 | $0.02 | 62275 |
| 2026-04-06 | 0.01 | $0.02 | 14745 |
| 2026-04-02 | 0.01 | $0.01 | 27252 |
| 2026-04-01 | 0.01 | $0.01 | 74531 |
| 2026-03-31 | 0.02 | $0.02 | 23736 |
| 2026-03-30 | 0.02 | $0.02 | 219836 |
| 2026-03-27 | 0.02 | $0.02 | 61580 |
| 2026-03-26 | 0.02 | $0.02 | 18000 |
| 2026-03-25 | 0.03 | $0.02 | 252072 |
| 2026-03-24 | 0.03 | $0.02 | 68232 |
| 2026-03-23 | 0.03 | $0.02 | 104216 |
| 2026-03-20 | 0.03 | $0.02 | 229833 |
| 2026-03-19 | 0.04 | $0.03 | 106845 |
| 2026-03-18 | 0.04 | $0.04 | 229942 |
| 2026-03-17 | 0.04 | $0.03 | 277129 |
| 2026-03-16 | 0.05 | $0.06 | 280265 |
| 2026-03-13 | 0.04 | $0.05 | 20386 |
| 2026-03-12 | 0.04 | $0.05 | 39700 |
| 2026-03-11 | 0.04 | $0.05 | 26894 |
| 2026-03-10 | 0.04 | $0.04 | 220072 |
| 2026-03-09 | 0.04 | $0.04 | 4444 |
| 2026-03-06 | 0.04 | $0.04 | 23327 |
| 2026-03-05 | 0.04 | $0.04 | 223008 |
| 2026-03-04 | 0.04 | $0.04 | 68286 |
| 2026-03-03 | 0.04 | $0.04 | 70432 |
| 2026-03-02 | 0.04 | $0.05 | 137709 |
| 2026-02-27 | 0.04 | $0.04 | 91985 |
| 2026-02-26 | 0.04 | $0.05 | 140010 |
| 2026-02-25 | 0.04 | $0.06 | 59407 |
| 2026-02-24 | 0.04 | $0.05 | 42321 |
| 2026-02-23 | 0.04 | $0.04 | 89803 |
| 2026-02-20 | 0.04 | $0.04 | 257726 |
| 2026-02-19 | 0.05 | $0.04 | 119432 |
| 2026-02-18 | 0.05 | $0.05 | 192729 |
| 2026-02-17 | 0.06 | $0.05 | 51125 |
| 2026-02-13 | 0.06 | $0.06 | 101331 |
| 2026-02-12 | 0.06 | $0.06 | 94389 |
| 2026-02-11 | 0.06 | $0.06 | 20093 |
| 2026-02-10 | 0.07 | $0.07 | 27912 |
| 2026-02-09 | 0.07 | $0.07 | 55730 |
| 2026-02-06 | 0.07 | $0.07 | 37259 |
| 2026-02-05 | 0.08 | $0.07 | 100595 |
| 2026-02-04 | 0.08 | $0.08 | 55830 |
| 2026-02-03 | 0.09 | $0.08 | 97481 |
| 2026-02-02 | 0.09 | $0.08 | 7541 |
| 2026-01-30 | 0.10 | $0.09 | 37848 |
| 2026-01-29 | 0.10 | $0.09 | 203335 |
| 2026-01-28 | 0.11 | $0.10 | 44390 |
| 2026-01-27 | 0.11 | $0.10 | 142821 |
| 2026-01-26 | 0.11 | $0.11 | 53571 |
| 2026-01-23 | 0.11 | $0.10 | 121104 |
| 2026-01-22 | 0.12 | $0.10 | 87878 |
| 2026-01-21 | 0.12 | $0.11 | 286111 |
| 2026-01-20 | 0.12 | $0.12 | 121015 |
| 2026-01-16 | 0.12 | $0.12 | 137252 |
| 2026-01-15 | 0.12 | $0.13 | 9836 |
| 2026-01-14 | 0.12 | $0.13 | 44382 |
| 2026-01-13 | 0.12 | $0.11 | 102210 |
| 2026-01-12 | 0.12 | $0.13 | 169768 |
| 2026-01-09 | 0.12 | $0.15 | 85482 |
| 2026-01-08 | 0.11 | $0.15 | 130188 |
| 2026-01-07 | 0.10 | $0.13 | 19681 |
| 2026-01-06 | 0.10 | $0.12 | 170021 |
| 2026-01-05 | 0.09 | $0.12 | 210831 |
| 2026-01-02 | 0.09 | $0.09 | 127966 |
| 2025-12-31 | 0.09 | $0.10 | 73449 |
| 2025-12-30 | 0.10 | $0.09 | 321078 |
| 2025-12-29 | 0.10 | $0.10 | 98865 |
| 2025-12-26 | 0.11 | $0.10 | 99255 |
| 2025-12-24 | 0.11 | $0.13 | 8204 |
| 2025-12-23 | 0.12 | $0.13 | 211483 |
| 2025-12-22 | 0.12 | $0.16 | 152881 |
| 2025-12-19 | 0.11 | $0.14 | 92004 |
| 2025-12-18 | 0.11 | $0.14 | 120868 |
| 2025-12-17 | 0.11 | $0.10 | 114119 |
| 2025-12-16 | 0.13 | $0.14 | 31654 |
| 2025-12-15 | 0.13 | $0.14 | 70079 |
| 2025-12-12 | 0.14 | $0.14 | 365305 |
| 2025-12-11 | 0.15 | $0.16 | 25977 |
| 2025-12-10 | 0.15 | $0.17 | 20656 |
| 2025-12-09 | 0.15 | $0.16 | 59278 |
| 2025-12-08 | 0.16 | $0.17 | 290382 |
| 2025-12-05 | 0.17 | $0.20 | 58045 |
| 2025-12-04 | 0.17 | $0.22 | 120666 |
| 2025-12-03 | 0.16 | $0.20 | 80397 |
| 2025-12-02 | 0.16 | $0.20 | 46394 |
| 2025-12-01 | 0.16 | $0.20 | 47787 |
| 2025-11-28 | 0.16 | $0.22 | 112729 |
| 2025-11-26 | 0.16 | $0.20 | 67847 |
| 2025-11-25 | 0.16 | $0.21 | 35424 |
| 2025-11-24 | 0.16 | $0.20 | 57115 |
| 2025-11-21 | 0.17 | $0.20 | 104391 |
| 2025-11-20 | 0.17 | $0.18 | 233985 |
| 2025-11-19 | 0.19 | $0.19 | 37997 |
| 2025-11-18 | 0.21 | $0.20 | 40772 |
| 2025-11-17 | 0.23 | $0.19 | 81951 |
| 2025-11-14 | 0.26 | $0.22 | 63588 |
| 2025-11-13 | 0.29 | $0.23 | 336946 |
| 2025-11-12 | 0.32 | $0.22 | 364943 |
| 2025-11-11 | 0.36 | $0.26 | 577087 |
| 2025-11-10 | 0.40 | $0.41 | 294917 |
| 2025-11-07 | 0.40 | $0.33 | 83779 |
| 2025-11-06 | 0.42 | $0.35 | 146839 |
| 2025-11-05 | 0.44 | $0.43 | 76151 |
| 2025-11-04 | 0.45 | $0.33 | 145367 |
| 2025-11-03 | 0.48 | $0.42 | 101224 |
| 2025-10-31 | 0.49 | $0.43 | 136745 |
| 2025-10-30 | 0.50 | $0.42 | 197130 |
| 2025-10-29 | 0.52 | $0.43 | 152443 |
| 2025-10-28 | 0.53 | $0.46 | 90977 |
| 2025-10-27 | 0.54 | $0.46 | 132727 |
| 2025-10-24 | 0.54 | $0.54 | 140797 |
| 2025-10-23 | 0.52 | $0.48 | 107349 |
| 2025-10-22 | 0.52 | $0.46 | 191169 |
| 2025-10-21 | 0.51 | $0.49 | 240108 |
| 2025-10-20 | 0.50 | $0.52 | 417427 |
| 2025-10-17 | 0.47 | $0.46 | 603102 |
| 2025-10-16 | 0.45 | $0.52 | 534664 |
| 2025-10-15 | 0.40 | $0.52 | 660954 |
| 2025-10-14 | 0.35 | $0.39 | 541272 |
| 2025-10-13 | 0.32 | $0.38 | 1.0M |
| 2025-10-10 | 0.29 | $0.28 | 377983 |
| 2025-10-09 | 0.28 | $0.29 | 208333 |
| 2025-10-08 | 0.27 | $0.27 | 91229 |
| 2025-10-07 | 0.26 | $0.27 | 51175 |
| 2025-10-06 | 0.25 | $0.30 | 401913 |
| 2025-10-03 | 0.23 | $0.25 | 688273 |
| 2025-10-02 | 0.21 | $0.22 | 272717 |
| 2025-10-01 | 0.21 | $0.21 | 207014 |
| 2025-09-30 | 0.20 | $0.18 | 56127 |
| 2025-09-29 | 0.20 | $0.19 | 79158 |
| 2025-09-26 | 0.20 | $0.20 | 39466 |
| 2025-09-25 | 0.19 | $0.19 | 108015 |
| 2025-09-24 | 0.19 | $0.20 | 126582 |
| 2025-09-23 | 0.18 | $0.22 | 402888 |
| 2025-09-22 | 0.17 | $0.20 | 150544 |
| 2025-09-19 | 0.15 | $0.18 | 127194 |
| 2025-09-18 | 0.14 | $0.16 | 88865 |
| 2025-09-17 | 0.14 | $0.15 | 110598 |
| 2025-09-16 | 0.14 | $0.16 | 61853 |
| 2025-09-15 | 0.13 | $0.16 | 151449 |
| 2025-09-12 | 0.12 | $0.16 | 294662 |
| 2025-09-11 | 0.12 | $0.13 | 52791 |
| 2025-09-10 | 0.12 | $0.13 | 76099 |
| 2025-09-09 | 0.12 | $0.13 | 78288 |
| 2025-09-08 | 0.12 | $0.14 | 178230 |
| 2025-09-05 | 0.12 | $0.12 | 84350 |
| 2025-09-04 | 0.13 | $0.13 | 135515 |
| 2025-09-03 | 0.13 | $0.13 | 119916 |
| 2025-09-02 | 0.14 | $0.14 | 80579 |
| 2025-08-29 | 0.14 | $0.17 | 36536 |
| 2025-08-28 | 0.14 | $0.17 | 117542 |
| 2025-08-27 | 0.13 | $0.15 | 76373 |
| 2025-08-26 | 0.14 | $0.15 | 74787 |
| 2025-08-25 | 0.14 | $0.16 | 30872 |
| 2025-08-22 | 0.14 | $0.17 | 6406 |
| 2025-08-21 | 0.14 | $0.15 | 69067 |
| 2025-08-20 | 0.15 | $0.19 | 17478 |
| 2025-08-19 | 0.15 | $0.15 | 35363 |
| 2025-08-18 | 0.16 | $0.15 | 95085 |
| 2025-08-15 | 0.17 | $0.15 | 102505 |
| 2025-08-14 | 0.19 | $0.17 | 123528 |
| 2025-08-13 | 0.21 | $0.19 | 207763 |
| 2025-08-12 | 0.22 | $0.18 | 827412 |
| 2025-08-11 | 0.24 | $0.26 | 57365 |
| 2025-08-08 | 0.24 | $0.25 | 42569 |
| 2025-08-07 | 0.24 | $0.29 | 29611 |
| 2025-08-06 | 0.24 | $0.26 | 58908 |
| 2025-08-05 | 0.24 | $0.22 | 27838 |
| 2025-08-04 | 0.25 | $0.25 | 357678 |
| 2025-08-01 | 0.26 | $0.25 | 146116 |
| 2025-07-31 | 0.27 | $0.26 | 76938 |
| 2025-07-30 | 0.28 | $0.27 | 279353 |
| 2025-07-29 | 0.29 | $0.26 | 34488 |
| 2025-07-28 | 0.30 | $0.30 | 36797 |
| 2025-07-25 | 0.30 | $0.32 | 35195 |
| 2025-07-24 | 0.30 | $0.31 | 136820 |
| 2025-07-23 | 0.30 | $0.33 | 43742 |
| 2025-07-22 | 0.30 | $0.33 | 41506 |
| 2025-07-21 | 0.29 | $0.33 | 52756 |
| 2025-07-18 | 0.28 | $0.30 | 44564 |
| 2025-07-17 | 0.28 | $0.31 | 87268 |
| 2025-07-16 | 0.28 | $0.30 | 39109 |
| 2025-07-15 | 0.29 | $0.30 | 49479 |
| 2025-07-14 | 0.29 | $0.31 | 45051 |
| 2025-07-11 | 0.29 | $0.28 | 68876 |
| 2025-07-10 | 0.31 | $0.30 | 36024 |
| 2025-07-09 | 0.32 | $0.30 | 77236 |
| 2025-07-08 | 0.33 | $0.32 | 53562 |
| 2025-07-07 | 0.34 | $0.31 | 42825 |
| 2025-07-03 | 0.36 | $0.35 | 53585 |
| 2025-07-02 | 0.37 | $0.33 | 102580 |
| 2025-07-01 | 0.38 | $0.35 | 97366 |
| 2025-06-30 | 0.39 | $0.37 | 115433 |
| 2025-06-27 | 0.40 | $0.38 | 50542 |
| 2025-06-26 | 0.41 | $0.38 | 99655 |
| 2025-06-25 | 0.42 | $0.37 | 90183 |
| 2025-06-24 | 0.43 | $0.41 | 72976 |
| 2025-06-23 | 0.44 | $0.38 | 37990 |
| 2025-06-20 | 0.45 | $0.41 | 106347 |
| 2025-06-18 | 0.45 | $0.44 | 59354 |
| 2025-06-17 | 0.45 | $0.44 | 138429 |
| 2025-06-16 | 0.44 | $0.46 | 202194 |
| 2025-06-13 | 0.43 | $0.44 | 185965 |
| 2025-06-12 | 0.42 | $0.38 | 76409 |
| 2025-06-11 | 0.42 | $0.44 | 167335 |
| 2025-06-10 | 0.40 | $0.42 | 192311 |
| 2025-06-09 | 0.39 | $0.39 | 69665 |
| 2025-06-06 | 0.39 | $0.38 | 61927 |
| 2025-06-05 | 0.38 | $0.33 | 41988 |
| 2025-06-04 | 0.39 | $0.35 | 42844 |
| 2025-06-03 | 0.39 | $0.35 | 74150 |
| 2025-06-02 | 0.40 | $0.38 | 32498 |
| 2025-05-30 | 0.39 | $0.38 | 50533 |
| 2025-05-29 | 0.38 | $0.37 | 84033 |
| 2025-05-28 | 0.38 | $0.42 | 355086 |
| 2025-05-27 | 0.35 | $0.37 | 177057 |
| 2025-05-23 | 0.34 | $0.35 | 298647 |
| 2025-05-22 | 0.32 | $0.30 | 181309 |
| 2025-05-21 | 0.32 | $0.31 | 145103 |
| 2025-05-20 | 0.31 | $0.33 | 178641 |
| 2025-05-19 | 0.30 | $0.32 | 190773 |
| 2025-05-16 | 0.29 | $0.31 | 66706 |
| 2025-05-15 | 0.27 | $0.30 | 158387 |
| 2025-05-14 | 0.25 | $0.30 | 126295 |
| 2025-05-13 | 0.24 | $0.30 | 645360 |
| 2025-05-12 | 0.21 | $0.22 | 281780 |
| 2025-05-09 | 0.21 | $0.19 | 357511 |
| 2025-05-08 | 0.21 | $0.24 | 211711 |
| 2025-05-07 | 0.21 | $0.19 | 10480 |
| 2025-05-06 | 0.21 | $0.20 | 1300 |
| 2025-05-05 | 0.21 | $0.19 | 62932 |
| 2025-05-02 | 0.22 | $0.19 | 124108 |
| 2025-05-01 | 0.22 | $0.20 | 11289 |
| 2025-04-30 | 0.23 | $0.22 | 45895 |
| 2025-04-29 | 0.23 | $0.21 | 24570 |
| 2025-04-28 | 0.23 | $0.25 | 45866 |
| 2025-04-25 | 0.22 | $0.23 | 40163 |
| 2025-04-24 | 0.21 | $0.23 | 43233 |
| 2025-04-23 | 0.20 | $0.24 | 125996 |
| 2025-04-22 | 0.19 | $0.21 | 19392 |
| 2025-04-21 | 0.18 | $0.21 | 178956 |
| 2025-04-17 | 0.17 | $0.16 | 66404 |
| 2025-04-16 | 0.17 | $0.16 | 64831 |
| 2025-04-15 | 0.18 | $0.17 | 10495 |
| 2025-04-14 | 0.18 | $0.18 | 45308 |
| 2025-04-11 | 0.19 | $0.19 | 15162 |
| 2025-04-10 | 0.18 | $0.18 | 35677 |
| 2025-04-09 | 0.19 | $0.19 | 91530 |
| 2025-04-08 | 0.19 | $0.16 | 32137 |
| 2025-04-07 | 0.20 | $0.18 | 54124 |
| 2025-04-04 | 0.20 | $0.19 | 40230 |
| 2025-04-03 | 0.20 | $0.22 | 43385 |
| 2025-04-02 | 0.20 | $0.27 | 127832 |
| 2025-04-01 | 0.18 | $0.24 | 429147 |
| 2025-03-31 | 0.16 | $0.19 | 50064 |
| 2025-03-28 | 0.16 | $0.16 | 12859 |
| 2025-03-27 | 0.16 | $0.19 | 1343 |
| 2025-03-26 | 0.16 | $0.18 | 36371 |
| 2025-03-25 | 0.16 | $0.17 | 21869 |
| 2025-03-24 | 0.16 | $0.19 | 57222 |
| 2025-03-21 | 0.16 | $0.16 | 44451 |
| 2025-03-20 | 0.16 | $0.16 | 58994 |
| 2025-03-19 | 0.17 | $0.19 | 12413 |
| 2025-03-18 | 0.17 | $0.21 | 2822 |
| 2025-03-17 | 0.17 | $0.20 | 18583 |
| 2025-03-14 | 0.17 | $0.20 | 34364 |
| 2025-03-13 | 0.17 | $0.18 | 55721 |
| 2025-03-12 | 0.18 | $0.21 | 58298 |
| 2025-03-11 | 0.18 | $0.18 | 68632 |
| 2025-03-10 | 0.19 | $0.18 | 118741 |
| 2025-03-07 | 0.20 | $0.21 | 69087 |
| 2025-03-06 | 0.21 | $0.21 | 31061 |
| 2025-03-05 | 0.22 | $0.21 | 159855 |
| 2025-03-04 | 0.23 | $0.20 | 126642 |
| 2025-03-03 | 0.25 | $0.19 | 273821 |
| 2025-02-28 | 0.28 | $0.24 | 77893 |
| 2025-02-27 | 0.29 | $0.27 | 63943 |
| 2025-02-26 | 0.30 | $0.29 | 64149 |
| 2025-02-25 | 0.31 | $0.29 | 57030 |
| 2025-02-24 | 0.33 | $0.28 | 122918 |
| 2025-02-21 | 0.34 | $0.27 | 67506 |
| 2025-02-20 | 0.37 | $0.37 | 94557 |
| 2025-02-19 | 0.36 | $0.39 | 96069 |
| 2025-02-18 | 0.35 | $0.40 | 178985 |
| 2025-02-14 | 0.34 | $0.38 | 125855 |
| 2025-02-13 | 0.32 | $0.41 | 174677 |
| 2025-02-12 | 0.29 | $0.37 | 207686 |
| 2025-02-11 | 0.28 | $0.35 | 257421 |
| 2025-02-10 | 0.26 | $0.31 | 166132 |
| 2025-02-07 | 0.25 | $0.26 | 41805 |
| 2025-02-06 | 0.26 | $0.30 | 79382 |
| 2025-02-05 | 0.26 | $0.29 | 38309 |
| 2025-02-04 | 0.26 | $0.27 | 129644 |
| 2025-02-03 | 0.27 | $0.25 | 105932 |
| 2025-01-31 | 0.29 | $0.25 | 86938 |
| 2025-01-30 | 0.31 | $0.25 | 63127 |
| 2025-01-29 | 0.34 | $0.29 | 197627 |
| 2025-01-28 | 0.35 | $0.31 | 63481 |
| 2025-01-27 | 0.37 | $0.30 | 124030 |
| 2025-01-24 | 0.40 | $0.38 | 216514 |
| 2025-01-23 | 0.40 | $0.35 | 227119 |
| 2025-01-22 | 0.42 | $0.38 | 58098 |
| 2025-01-21 | 0.43 | $0.36 | 90659 |
| 2025-01-17 | 0.45 | $0.37 | 30999 |
| 2025-01-16 | 0.46 | $0.40 | 161273 |
| 2025-01-15 | 0.47 | $0.38 | 108882 |
| 2025-01-14 | 0.49 | $0.44 | 73924 |
| 2025-01-13 | 0.49 | $0.44 | 115963 |
| 2025-01-10 | 0.49 | $0.46 | 410155 |
| 2025-01-08 | 0.48 | $0.32 | 131341 |
| 2025-01-07 | 0.51 | $0.47 | 65716 |
| 2025-01-06 | 0.50 | $0.43 | 143726 |
| 2025-01-03 | 0.50 | $0.48 | 196169 |
| 2025-01-02 | 0.48 | $0.45 | 231784 |
| 2024-12-31 | 0.46 | $0.51 | 344787 |
| 2024-12-30 | 0.41 | $0.49 | 564754 |
| 2024-12-27 | 0.36 | $0.47 | 548702 |
| 2024-12-26 | 0.31 | $0.43 | 1.9M |
| 2024-12-24 | 0.26 | $0.30 | 321622 |
| 2024-12-23 | 0.23 | $0.29 | 432386 |
| 2024-12-20 | 0.20 | $0.22 | 174951 |
| 2024-12-19 | 0.19 | $0.22 | 444366 |
| 2024-12-18 | 0.17 | $0.17 | 275816 |
| 2024-12-17 | 0.17 | $0.16 | 106979 |
| 2024-12-16 | 0.16 | $0.15 | 141613 |
| 2024-12-13 | 0.16 | $0.15 | 208962 |
| 2024-12-12 | 0.16 | $0.14 | 83424 |
| 2024-12-11 | 0.16 | $0.16 | 286789 |
| 2024-12-10 | 0.15 | $0.16 | 256152 |
| 2024-12-09 | 0.14 | $0.14 | 120575 |
| 2024-12-06 | 0.13 | $0.14 | 131810 |
| 2024-12-05 | 0.13 | $0.13 | 195794 |
| 2024-12-04 | 0.12 | $0.14 | 644714 |
| 2024-12-03 | 0.10 | $0.13 | 624460 |
| 2024-12-02 | 0.09 | $0.10 | 227598 |
| 2024-11-29 | 0.08 | $0.08 | 30469 |
| 2024-11-27 | 0.08 | $0.08 | 204114 |
| 2024-11-26 | 0.08 | $0.08 | 58590 |
| 2024-11-25 | 0.08 | $0.08 | 179966 |
| 2024-11-22 | 0.07 | $0.07 | 86315 |
| 2024-11-21 | 0.07 | $0.06 | 73237 |
| 2024-11-20 | 0.07 | $0.06 | 218314 |
| 2024-11-19 | 0.07 | $0.07 | 80763 |
| 2024-11-18 | 0.06 | $0.07 | 54056 |
| 2024-11-15 | 0.06 | $0.07 | 94171 |
| 2024-11-14 | 0.05 | $0.09 | 592420 |
| 2024-11-13 | 0.03 | $0.07 | 2.1M |
| 2024-11-12 | 0.02 | $0.03 | 69176 |
| 2024-11-11 | 0.02 | $0.02 | 16715 |
| 2024-11-08 | 0.02 | $0.02 | 4817 |
| 2024-11-07 | 0.02 | $0.02 | 27933 |
| 2024-11-06 | 0.02 | $0.02 | 348771 |
| 2024-11-05 | 0.02 | $0.02 | 15532 |
| 2024-11-04 | 0.02 | $0.02 | 30813 |
| 2024-11-01 | 0.02 | $0.03 | 10434 |
| 2024-10-31 | 0.02 | $0.02 | 14050 |
| 2024-10-30 | 0.02 | $0.02 | 4255 |
| 2024-10-29 | 0.02 | $0.02 | 11415 |
| 2024-10-28 | 0.02 | $0.02 | 3701 |
| 2024-10-25 | 0.02 | $0.02 | 19801 |
| 2024-10-24 | 0.02 | $0.02 | 12671 |
| 2024-10-23 | 0.02 | $0.02 | 6616 |
| 2024-10-22 | 0.02 | $0.02 | 14279 |
| 2024-10-21 | 0.02 | $0.02 | 46917 |
| 2024-10-18 | 0.02 | $0.02 | 24389 |
| 2024-10-17 | 0.02 | $0.02 | 137194 |
| 2024-10-16 | 0.02 | $0.02 | 14363 |
| 2024-10-15 | 0.02 | $0.03 | 13100 |
| 2024-10-14 | 0.02 | $0.02 | 29119 |
| 2024-10-11 | 0.02 | $0.02 | 14782 |
| 2024-10-10 | 0.02 | $0.02 | 16906 |
| 2024-10-09 | 0.03 | $0.02 | 32026 |
| 2024-10-08 | 0.03 | $0.02 | 600 |
| 2024-10-07 | 0.03 | $0.02 | 10350 |
| 2024-10-04 | 0.03 | $0.02 | 39909 |
| 2024-10-03 | 0.03 | $0.03 | 20878 |
| 2024-10-02 | 0.03 | $0.03 | 5961 |
| 2024-09-30 | 0.03 | $0.03 | 385 |
| 2024-09-27 | 0.03 | $0.03 | 490 |
| 2024-09-26 | 0.03 | $0.03 | 8704 |
| 2024-09-25 | 0.03 | $0.03 | 4500 |
| 2024-09-24 | 0.03 | $0.03 | 2100 |
| 2024-09-23 | 0.03 | $0.03 | 8645 |
| 2024-09-20 | 0.02 | $0.03 | 16400 |
| 2024-09-19 | 0.02 | $0.03 | 119716 |
| 2024-09-18 | 0.02 | $0.02 | 154204 |
| 2024-09-17 | 0.02 | $0.03 | 68089 |
| 2024-09-16 | 0.02 | $0.02 | 29119 |
| 2024-09-13 | 0.02 | $0.02 | 76195 |
| 2024-09-12 | 0.02 | $0.02 | 24955 |
| 2024-09-11 | 0.02 | $0.02 | 7844 |
| 2024-09-10 | 0.02 | $0.02 | 27000 |
| 2024-09-09 | 0.02 | $0.02 | 8979 |
| 2024-09-06 | 0.02 | $0.02 | 16646 |
| 2024-09-05 | 0.02 | $0.02 | 17057 |
| 2024-09-04 | 0.02 | $0.02 | 29550 |
| 2024-09-03 | 0.03 | $0.02 | 12972 |
| 2024-08-30 | 0.03 | $0.02 | 9655 |
| 2024-08-29 | 0.03 | $0.02 | 3119 |
| 2024-08-28 | 0.03 | $0.02 | 12593 |
| 2024-08-27 | 0.03 | $0.03 | 13906 |
| 2024-08-26 | 0.03 | $0.03 | 8663 |
| 2024-08-23 | 0.03 | $0.03 | 9000 |
| 2024-08-22 | 0.03 | $0.02 | 2723 |
| 2024-08-21 | 0.03 | $0.02 | 13264 |
| 2024-08-20 | 0.03 | $0.03 | 11726 |
| 2024-08-19 | 0.03 | $0.03 | 14654 |
| 2024-08-16 | 0.03 | $0.02 | 12447 |
| 2024-08-15 | 0.03 | $0.03 | 2526 |
| 2024-08-14 | 0.03 | $0.03 | 22238 |
| 2024-08-13 | 0.03 | $0.03 | 5192 |
| 2024-08-12 | 0.02 | $0.03 | 1902 |
| 2024-08-09 | 0.02 | $0.02 | 81266 |
| 2024-08-08 | 0.02 | $0.02 | 40458 |
| 2024-08-07 | 0.02 | $0.02 | 42634 |
| 2024-08-06 | 0.02 | $0.02 | 43309 |
| 2024-08-05 | 0.02 | $0.02 | 7120 |
| 2024-08-02 | 0.02 | $0.02 | 17683 |
| 2024-08-01 | 0.02 | $0.02 | 7571 |
| 2024-07-31 | 0.02 | $0.02 | 16107 |
| 2024-07-30 | 0.02 | $0.02 | 5281 |
| 2024-07-29 | 0.02 | $0.02 | 20995 |
| 2024-07-26 | 0.02 | $0.02 | 12548 |
| 2024-07-25 | 0.02 | $0.02 | 10239 |
| 2024-07-23 | 0.02 | $0.02 | 24258 |
| 2024-07-22 | 0.02 | $0.02 | 7650 |
| 2024-07-19 | 0.02 | $0.02 | 14058 |
| 2024-07-18 | 0.02 | $0.02 | 3610 |
| 2024-07-17 | 0.02 | $0.02 | 241178 |
| 2024-07-16 | 0.02 | $0.02 | 84904 |
| 2024-07-15 | 0.02 | $0.02 | 1989 |
| 2024-07-12 | 0.02 | $0.02 | 215780 |
| 2024-07-11 | 0.02 | $0.02 | 56912 |
| 2024-07-10 | 0.02 | $0.02 | 111330 |
| 2024-07-09 | 0.02 | $0.02 | 16463 |
| 2024-07-08 | 0.02 | $0.02 | 132866 |
| 2024-07-05 | 0.02 | $0.02 | 118154 |
| 2024-07-03 | 0.02 | $0.02 | 10597 |
| 2024-07-02 | 0.02 | $0.02 | 463442 |
| 2024-07-01 | 0.02 | $0.02 | 60374 |
| 2024-06-28 | 0.02 | $0.02 | 263871 |
| 2024-06-27 | 0.02 | $0.02 | 154936 |
| 2024-06-26 | 0.02 | $0.02 | 72120 |
| 2024-06-25 | 0.02 | $0.02 | 25845 |
| 2024-06-24 | 0.02 | $0.02 | 56686 |
| 2024-06-21 | 0.02 | $0.02 | 12587 |
| 2024-06-20 | 0.02 | $0.02 | 246878 |
| 2024-06-18 | 0.02 | $0.02 | 99037 |
| 2024-06-17 | 0.02 | $0.02 | 71851 |
| 2024-06-14 | 0.02 | $0.02 | 122700 |
| 2024-06-13 | 0.02 | $0.02 | 52417 |
| 2024-06-12 | 0.03 | $0.02 | 336393 |
| 2024-06-11 | 0.03 | $0.02 | 123668 |
| 2024-06-10 | 0.03 | $0.03 | 43571 |
| 2024-06-07 | 0.03 | $0.03 | 76674 |
| 2024-06-06 | 0.03 | $0.03 | 82995 |
| 2024-06-05 | 0.03 | $0.02 | 264066 |
| 2024-06-04 | 0.03 | $0.03 | 250373 |
| 2024-06-03 | 0.03 | $0.03 | 25560 |
| 2024-05-31 | 0.03 | $0.03 | 30471 |
| 2024-05-30 | 0.03 | $0.03 | 8185 |
| 2024-05-29 | 0.03 | $0.03 | 56328 |
| 2024-05-28 | 0.03 | $0.03 | 143720 |
| 2024-05-24 | 0.03 | $0.03 | 62913 |
| 2024-05-23 | 0.03 | $0.03 | 23380 |
| 2024-05-22 | 0.03 | $0.03 | 26801 |
| 2024-05-21 | 0.03 | $0.03 | 13157 |
| 2024-05-20 | 0.03 | $0.03 | 22165 |
| 2024-05-17 | 0.03 | $0.03 | 39798 |
| 2024-05-16 | 0.03 | $0.04 | 36274 |
| 2024-05-15 | 0.03 | $0.03 | 5869 |
| 2024-05-14 | 0.03 | $0.03 | 42207 |
| 2024-05-13 | 0.03 | $0.04 | 31560 |
| 2024-05-10 | 0.03 | $0.03 | 15260 |
| 2024-05-09 | 0.03 | $0.04 | 36005 |
| 2024-05-08 | 0.03 | $0.03 | 8554 |
| 2024-05-07 | 0.03 | $0.03 | 4486 |
| 2024-05-06 | 0.03 | $0.03 | 31993 |
| 2024-05-03 | 0.03 | $0.03 | 40230 |
| 2024-05-02 | 0.03 | $0.03 | 15457 |
| 2024-05-01 | 0.03 | $0.03 | 11174 |
| 2024-04-30 | 0.03 | $0.03 | 11475 |
| 2024-04-29 | 0.03 | $0.03 | 67972 |
| 2024-04-26 | 0.03 | $0.03 | 11523 |
| 2024-04-25 | 0.03 | $0.04 | 324367 |
| 2024-04-24 | 0.03 | $0.04 | 16029 |
| 2024-04-23 | 0.03 | $0.04 | 43570 |
| 2024-04-22 | 0.03 | $0.04 | 34566 |
| 2024-04-19 | 0.03 | $0.04 | 11326 |
| 2024-04-18 | 0.03 | $0.04 | 7733 |
| 2024-04-17 | 0.03 | $0.04 | 152837 |
| 2024-04-16 | 0.03 | $0.04 | 92454 |
| 2024-04-15 | 0.04 | $0.04 | 209861 |
| 2024-04-12 | 0.04 | $0.05 | 22896 |
| 2024-04-11 | 0.04 | $0.04 | 22064 |
| 2024-04-10 | 0.04 | $0.04 | 34500 |
| 2024-04-09 | 0.04 | $0.04 | 46476 |
| 2024-04-08 | 0.05 | $0.03 | 115707 |
| 2024-04-05 | 0.06 | $0.04 | 384398 |
| 2024-04-04 | 0.06 | $0.04 | 63341 |
| 2024-04-03 | 0.07 | $0.04 | 306683 |
| 2024-04-02 | 0.08 | $0.04 | 1.3M |
| 2024-04-01 | 0.10 | $0.10 | 19535 |
| 2024-03-28 | 0.10 | $0.11 | 66324 |
| 2024-03-27 | 0.09 | $0.08 | 9003 |
| 2024-03-26 | 0.09 | $0.09 | 62639 |
| 2024-03-25 | 0.09 | $0.10 | 10800 |
| 2024-03-22 | 0.09 | $0.10 | 8072 |
| 2024-03-21 | 0.08 | $0.10 | 25950 |
| 2024-03-20 | 0.08 | $0.09 | 32186 |
| 2024-03-19 | 0.07 | $0.10 | 183806 |
| 2024-03-18 | 0.07 | $0.07 | 28474 |
| 2024-03-15 | 0.07 | $0.06 | 82161 |
| 2024-03-14 | 0.07 | $0.06 | 67447 |
| 2024-03-13 | 0.07 | $0.07 | 101206 |
| 2024-03-12 | 0.07 | $0.07 | 41999 |
| 2024-03-11 | 0.07 | $0.07 | 13384 |
| 2024-03-08 | 0.07 | $0.07 | 45337 |
| 2024-03-07 | 0.07 | $0.08 | 51285 |
| 2024-03-06 | 0.07 | $0.08 | 65644 |
| 2024-03-05 | 0.07 | $0.07 | 43414 |
| 2024-03-04 | 0.08 | $0.07 | 12816 |
| 2024-03-01 | 0.08 | $0.08 | 69691 |
| 2024-02-29 | 0.08 | $0.08 | 87605 |
| 2024-02-28 | 0.08 | $0.08 | 44423 |
| 2024-02-27 | 0.08 | $0.08 | 130012 |
| 2024-02-26 | 0.08 | $0.08 | 61722 |
| 2024-02-23 | 0.08 | $0.09 | 62458 |
| 2024-02-22 | 0.08 | $0.08 | 75248 |
| 2024-02-21 | 0.08 | $0.09 | 21672 |
| 2024-02-20 | 0.08 | $0.09 | 13422 |
| 2024-02-16 | 0.09 | $0.09 | 17174 |
| 2024-02-15 | 0.09 | $0.09 | 2864 |
| 2024-02-14 | 0.09 | $0.10 | 8137 |
| 2024-02-13 | 0.09 | $0.10 | 8640 |
| 2024-02-12 | 0.09 | $0.10 | 10383 |
| 2024-02-09 | 0.09 | $0.08 | 64545 |
| 2024-02-08 | 0.09 | $0.10 | 16116 |
| 2024-02-07 | 0.09 | $0.09 | 21956 |
| 2024-02-06 | 0.09 | $0.10 | 46522 |
| 2024-02-05 | 0.09 | $0.11 | 135512 |
| 2024-02-02 | 0.09 | $0.11 | 67742 |
| 2024-02-01 | 0.09 | $0.10 | 3686 |
| 2024-01-31 | 0.09 | $0.10 | 140531 |
| 2024-01-30 | 0.09 | $0.10 | 22882 |
| 2024-01-29 | 0.09 | $0.08 | 284907 |
| 2024-01-26 | 0.10 | $0.10 | 76485 |
| 2024-01-25 | 0.10 | $0.10 | 61466 |
| 2024-01-24 | 0.11 | $0.10 | 110471 |
| 2024-01-23 | 0.12 | $0.10 | 40770 |
| 2024-01-22 | 0.13 | $0.12 | 40559 |
| 2024-01-19 | 0.13 | $0.12 | 57483 |
| 2024-01-18 | 0.13 | $0.12 | 75632 |
| 2024-01-17 | 0.14 | $0.12 | 22142 |
| 2024-01-16 | 0.14 | $0.13 | 118183 |
| 2024-01-12 | 0.15 | $0.13 | 50820 |
| 2024-01-11 | 0.15 | $0.14 | 40385 |
| 2024-01-10 | 0.16 | $0.15 | 23866 |
| 2024-01-09 | 0.16 | $0.16 | 24108 |
| 2024-01-08 | 0.15 | $0.16 | 51602 |
| 2024-01-05 | 0.15 | $0.15 | 16960 |
| 2024-01-04 | 0.15 | $0.16 | 45452 |
| 2024-01-03 | 0.15 | $0.15 | 29034 |
| 2024-01-02 | 0.15 | $0.15 | 42947 |
| 2023-12-29 | 0.15 | $0.14 | 117977 |
| 2023-12-28 | 0.15 | $0.15 | 121082 |
| 2023-12-27 | 0.15 | $0.14 | 66044 |
| 2023-12-26 | 0.15 | $0.15 | 25052 |
| 2023-12-22 | 0.14 | $0.15 | 22917 |
| 2023-12-21 | 0.14 | $0.14 | 38467 |
| 2023-12-20 | 0.14 | $0.15 | 25707 |
| 2023-12-19 | 0.14 | $0.14 | 16439 |
| 2023-12-18 | 0.14 | $0.14 | 9870 |
| 2023-12-15 | 0.13 | $0.14 | 33572 |
| 2023-12-14 | 0.13 | $0.14 | 17291 |
| 2023-12-13 | 0.13 | $0.13 | 8206 |
| 2023-12-12 | 0.13 | $0.13 | 3078 |
| 2023-12-11 | 0.14 | $0.13 | 19741 |
| 2023-12-08 | 0.14 | $0.15 | 3340 |
| 2023-12-07 | 0.14 | $0.13 | 3844 |
| 2023-12-06 | 0.14 | $0.13 | 33253 |
| 2023-12-05 | 0.14 | $0.14 | 5650 |
| 2023-12-04 | 0.14 | $0.15 | 31785 |
| 2023-12-01 | 0.14 | $0.15 | 14057 |
| 2023-11-30 | 0.13 | $0.13 | 11868 |
| 2023-11-29 | 0.14 | $0.15 | 114404 |
| 2023-11-28 | 0.13 | $0.15 | 15471 |
| 2023-11-27 | 0.13 | $0.12 | 27991 |
| 2023-11-24 | 0.13 | $0.12 | 47502 |
| 2023-11-22 | 0.14 | $0.12 | 153502 |
| 2023-11-21 | 0.15 | $0.13 | 269976 |
| 2023-11-20 | 0.15 | $0.15 | 25349 |
| 2023-11-17 | 0.16 | $0.15 | 38045 |
| 2023-11-16 | 0.16 | $0.15 | 7586 |
| 2023-11-15 | 0.16 | $0.16 | 21571 |
| 2023-11-14 | 0.16 | $0.16 | 14577 |
| 2023-11-13 | 0.16 | $0.16 | 5895 |
| 2023-11-10 | 0.16 | $0.17 | 18306 |
| 2023-11-09 | 0.16 | $0.16 | 29348 |
| 2023-11-08 | 0.16 | $0.18 | 56784 |
| 2023-11-07 | 0.15 | $0.17 | 39142 |
| 2023-11-06 | 0.15 | $0.17 | 4844 |
| 2023-11-03 | 0.14 | $0.15 | 25830 |
| 2023-11-02 | 0.14 | $0.17 | 151049 |
| 2023-11-01 | 0.14 | $0.15 | 58108 |
| 2023-10-31 | 0.14 | $0.15 | 40407 |
| 2023-10-30 | 0.13 | $0.14 | 51257 |
| 2023-10-27 | 0.14 | $0.14 | 61897 |
| 2023-10-26 | 0.14 | $0.14 | 36270 |
| 2023-10-25 | 0.14 | $0.13 | 56961 |
| 2023-10-24 | 0.15 | $0.14 | 60346 |
| 2023-10-23 | 0.16 | $0.14 | 76295 |
| 2023-10-20 | 0.17 | $0.16 | 79422 |
| 2023-10-19 | 0.17 | $0.29 | 111368 |
| 2023-10-18 | 0.14 | $0.16 | 91258 |
| 2023-10-17 | 0.14 | $0.16 | 98520 |
| 2023-10-16 | 0.14 | $0.15 | 38048 |
| 2023-10-13 | 0.14 | $0.16 | 48226 |
| 2023-10-12 | 0.14 | $0.16 | 44012 |
| 2023-10-11 | 0.15 | $0.16 | 68917 |
| 2023-10-10 | 0.15 | $0.18 | 65344 |
| 2023-10-09 | 0.15 | $0.16 | 42677 |
| 2023-10-06 | 0.16 | $0.15 | 116660 |
| 2023-10-05 | 0.17 | $0.17 | 37474 |
| 2023-10-04 | 0.18 | $0.17 | 52885 |
| 2023-10-03 | 0.19 | $0.19 | 46165 |
| 2023-10-02 | 0.20 | $0.19 | 56823 |
| 2023-09-29 | 0.21 | $0.20 | 80060 |
| 2023-09-28 | 0.22 | $0.20 | 78904 |
| 2023-09-27 | 0.23 | $0.20 | 62037 |
| 2023-09-26 | 0.25 | $0.21 | 82041 |
| 2023-09-25 | 0.27 | $0.25 | 17741 |
| 2023-09-22 | 0.27 | $0.24 | 7480 |
| 2023-09-21 | 0.29 | $0.24 | 10922 |
| 2023-09-20 | 0.30 | $0.24 | 78877 |
| 2023-09-19 | 0.32 | $0.31 | 2847 |
| 2023-09-18 | 0.33 | $0.30 | 2671 |
| 2023-09-15 | 0.33 | $0.34 | 11469 |
| 2023-09-14 | 0.33 | $0.32 | 856 |
| 2023-09-13 | 0.33 | $0.32 | 1470 |
| 2023-09-12 | 0.32 | $0.34 | 487 |
| 2023-09-11 | 0.32 | $0.34 | 24064 |
| 2023-09-08 | 0.30 | $0.34 | 4221 |
| 2023-09-07 | 0.29 | $0.32 | 5945 |
| 2023-09-06 | 0.28 | $0.31 | 2000 |
| 2023-09-05 | 0.27 | $0.33 | 80721 |
| 2023-09-01 | 0.25 | $0.33 | 22784 |
| 2023-08-31 | 0.23 | $0.31 | 195157 |
| 2023-08-30 | 0.22 | $0.24 | 78869 |
| 2023-08-29 | 0.22 | $0.24 | 67622 |
| 2023-08-28 | 0.22 | $0.23 | 37164 |
| 2023-08-25 | 0.22 | $0.22 | 61013 |
| 2023-08-24 | 0.23 | $0.21 | 1876 |
| 2023-08-23 | 0.24 | $0.22 | 79910 |
| 2023-08-22 | 0.26 | $0.23 | 30079 |
| 2023-08-21 | 0.27 | $0.26 | 10824 |
| 2023-08-18 | 0.29 | $0.28 | 2417 |
| 2023-08-17 | 0.29 | $0.26 | 5814 |
| 2023-08-16 | 0.31 | $0.26 | 14613 |
| 2023-08-14 | 0.32 | $0.28 | 23838 |
| 2023-08-11 | 0.34 | $0.29 | 21479 |
| 2023-08-10 | 0.35 | $0.28 | 21207 |
| 2023-08-09 | 0.37 | $0.30 | 44255 |
| 2023-08-08 | 0.39 | $0.35 | 52440 |
| 2023-08-07 | 0.40 | $0.39 | 11830 |
| 2023-08-04 | 0.39 | $0.39 | 45323 |
| 2023-08-03 | 0.39 | $0.40 | 5764 |
| 2023-08-02 | 0.37 | $0.38 | 36971 |
| 2023-08-01 | 0.36 | $0.40 | 50567 |
| 2023-07-31 | 0.35 | $0.36 | 57358 |
| 2023-07-28 | 0.34 | $0.36 | 85367 |
| 2023-07-27 | 0.32 | $0.30 | 78168 |
| 2023-07-26 | 0.33 | $0.33 | 32075 |
| 2023-07-25 | 0.32 | $0.30 | 46622 |
| 2023-07-24 | 0.32 | $0.28 | 72915 |
| 2023-07-21 | 0.32 | $0.32 | 12367 |
| 2023-07-20 | 0.32 | $0.34 | 48252 |
| 2023-07-19 | 0.31 | $0.32 | 43379 |
| 2023-07-18 | 0.30 | $0.34 | 104962 |
| 2023-07-17 | 0.28 | $0.29 | 19576 |
| 2023-07-14 | 0.27 | $0.27 | 77231 |
| 2023-07-13 | 0.27 | $0.34 | 89882 |
| 2023-07-12 | 0.24 | $0.33 | 214149 |
| 2023-07-11 | 0.21 | $0.25 | 82637 |
| 2023-07-10 | 0.20 | $0.23 | 40158 |
| 2023-07-07 | 0.20 | $0.21 | 97240 |
| 2023-07-06 | 0.20 | $0.20 | 41160 |
| 2023-07-05 | 0.20 | $0.22 | 88564 |
| 2023-07-03 | 0.20 | $0.20 | 28660 |
| 2023-06-30 | 0.21 | $0.21 | 29962 |
| 2023-06-29 | 0.21 | $0.20 | 60640 |
| 2023-06-28 | 0.22 | $0.21 | 38331 |
| 2023-06-27 | 0.23 | $0.21 | 42877 |
| 2023-06-26 | 0.24 | $0.22 | 28090 |
| 2023-06-23 | 0.25 | $0.22 | 5600 |
| 2023-06-22 | 0.25 | $0.24 | 28377 |
| 2023-06-21 | 0.26 | $0.23 | 14273 |
| 2023-06-20 | 0.27 | $0.27 | 877 |
| 2023-06-16 | 0.27 | $0.27 | 37056 |
| 2023-06-15 | 0.26 | $0.27 | 16876 |
| 2023-06-14 | 0.26 | $0.27 | 66955 |
| 2023-06-13 | 0.26 | $0.24 | 23041 |
| 2023-06-12 | 0.26 | $0.26 | 3332 |
| 2023-06-09 | 0.26 | $0.24 | 9893 |
| 2023-06-08 | 0.26 | $0.26 | 4981 |
| 2023-06-07 | 0.26 | $0.27 | 20435 |
| 2023-06-06 | 0.25 | $0.24 | 1225 |
| 2023-06-05 | 0.26 | $0.25 | 51662 |
| 2023-06-02 | 0.26 | $0.25 | 13109 |
| 2023-06-01 | 0.26 | $0.25 | 34483 |
| 2023-05-31 | 0.26 | $0.23 | 15929 |
| 2023-05-30 | 0.27 | $0.23 | 11131 |
| 2023-05-26 | 0.27 | $0.25 | 11096 |
| 2023-05-25 | 0.27 | $0.24 | 44660 |
| 2023-05-24 | 0.28 | $0.27 | 119046 |
| 2023-05-23 | 0.28 | $0.25 | 218185 |
| 2023-05-22 | 0.28 | $0.30 | 49770 |
| 2023-05-19 | 0.26 | $0.29 | 72500 |
| 2023-05-18 | 0.25 | $0.28 | 170084 |
| 2023-05-17 | 0.23 | $0.27 | 94850 |
| 2023-05-16 | 0.21 | $0.21 | 4510 |
| 2023-05-15 | 0.21 | $0.21 | 25698 |
| 2023-05-12 | 0.21 | $0.19 | 146079 |
| 2023-05-11 | 0.21 | $0.24 | 131922 |
| 2023-05-10 | 0.20 | $0.26 | 422266 |
| 2023-05-09 | 0.17 | $0.19 | 38441 |
| 2023-05-08 | 0.17 | $0.18 | 63652 |
| 2023-05-05 | 0.16 | $0.17 | 11065 |
| 2023-05-04 | 0.16 | $0.17 | 56210 |
| 2023-05-03 | 0.16 | $0.17 | 12450 |
| 2023-05-02 | 0.16 | $0.16 | 6429 |
| 2023-05-01 | 0.16 | $0.16 | 7450 |
| 2023-04-28 | 0.16 | $0.18 | 17422 |
| 2023-04-27 | 0.16 | $0.16 | 102000 |
| 2023-04-26 | 0.17 | $0.16 | 118458 |
| 2023-04-25 | 0.17 | $0.16 | 34931 |
| 2023-04-24 | 0.18 | $0.16 | 38983 |
| 2023-04-21 | 0.18 | $0.17 | 16912 |
| 2023-04-20 | 0.19 | $0.18 | 6860 |
| 2023-04-19 | 0.19 | $0.18 | 2594 |
| 2023-04-18 | 0.19 | $0.18 | 26013 |
| 2023-04-17 | 0.20 | $0.18 | 100361 |
| 2023-04-14 | 0.20 | $0.20 | 7554 |
| 2023-04-12 | 0.20 | $0.21 | 25534 |
| 2023-04-11 | 0.20 | $0.21 | 4636 |
| 2023-04-10 | 0.20 | $0.20 | 50906 |
| 2023-04-06 | 0.19 | $0.20 | 45804 |
| 2023-04-05 | 0.19 | $0.20 | 29552 |
| 2023-04-04 | 0.19 | $0.22 | 15109 |
| 2023-04-03 | 0.18 | $0.21 | 30467 |
| 2023-03-31 | 0.17 | $0.19 | 13982 |
| 2023-03-30 | 0.17 | $0.18 | 3960 |
| 2023-03-29 | 0.17 | $0.17 | 10566 |
| 2023-03-28 | 0.17 | $0.17 | 24303 |
| 2023-03-27 | 0.18 | $0.18 | 665 |
| 2023-03-24 | 0.18 | $0.17 | 59237 |
| 2023-03-23 | 0.18 | $0.18 | 21113 |
| 2023-03-22 | 0.19 | $0.18 | 3337 |
| 2023-03-21 | 0.19 | $0.20 | 67018 |
| 2023-03-20 | 0.19 | $0.18 | 26111 |
| 2023-03-17 | 0.20 | $0.20 | 13319 |
| 2023-03-16 | 0.20 | $0.20 | 17353 |
| 2023-03-15 | 0.20 | $0.20 | 87956 |
| 2023-03-14 | 0.20 | $0.21 | 18490 |
| 2023-03-13 | 0.20 | $0.20 | 29092 |
| 2023-03-10 | 0.20 | $0.19 | 179938 |
| 2023-03-09 | 0.20 | $0.19 | 47245 |
| 2023-03-08 | 0.21 | $0.21 | 14217 |
| 2023-03-07 | 0.21 | $0.21 | 13356 |
| 2023-03-06 | 0.21 | $0.21 | 11562 |
| 2023-03-03 | 0.21 | $0.22 | 6760 |
| 2023-03-02 | 0.21 | $0.20 | 164880 |
| 2023-03-01 | 0.22 | $0.24 | 54165 |
| 2023-02-28 | 0.22 | $0.22 | 16060 |
| 2023-02-27 | 0.22 | $0.23 | 1155 |
| 2023-02-24 | 0.21 | $0.23 | 69390 |
| 2023-02-23 | 0.21 | $0.22 | 12560 |
| 2023-02-22 | 0.21 | $0.21 | 63287 |
| 2023-02-21 | 0.22 | $0.21 | 29565 |
| 2023-02-17 | 0.23 | $0.21 | 123762 |
| 2023-02-16 | 0.23 | $0.24 | 64482 |
| 2023-02-15 | 0.23 | $0.25 | 65288 |
| 2023-02-14 | 0.23 | $0.21 | 63167 |
| 2023-02-13 | 0.24 | $0.22 | 40378 |
| 2023-02-10 | 0.24 | $0.25 | 4330 |
| 2023-02-09 | 0.24 | $0.23 | 2813 |
| 2023-02-08 | 0.25 | $0.23 | 48540 |
| 2023-02-07 | 0.25 | $0.22 | 207551 |
| 2023-02-06 | 0.26 | $0.25 | 14835 |
| 2023-02-03 | 0.27 | $0.25 | 11565 |
| 2023-02-02 | 0.27 | $0.26 | 100963 |
| 2023-02-01 | 0.27 | $0.26 | 72690 |
| 2023-01-31 | 0.28 | $0.25 | 30048 |
| 2023-01-30 | 0.28 | $0.27 | 16510 |
| 2023-01-27 | 0.28 | $0.26 | 33979 |
| 2023-01-26 | 0.28 | $0.26 | 35356 |
| 2023-01-25 | 0.28 | $0.27 | 8152 |
| 2023-01-24 | 0.28 | $0.28 | 396 |
| 2023-01-23 | 0.28 | $0.28 | 8584 |
| 2023-01-20 | 0.27 | $0.25 | 14142 |
| 2023-01-19 | 0.28 | $0.29 | 11298 |
| 2023-01-18 | 0.27 | $0.25 | 4714 |
| 2023-01-17 | 0.27 | $0.28 | 6939 |
| 2023-01-13 | 0.26 | $0.29 | 26047 |
| 2023-01-12 | 0.24 | $0.30 | 7560 |
| 2023-01-11 | 0.22 | $0.31 | 50630 |
| 2023-01-10 | 0.19 | $0.25 | 81975 |
| 2023-01-09 | 0.18 | $0.20 | 8902 |
| 2023-01-06 | 0.18 | $0.20 | 23677 |
| 2023-01-05 | 0.18 | $0.20 | 10253 |
| 2023-01-04 | 0.17 | $0.22 | 45698 |
| 2023-01-03 | 0.16 | $0.18 | 38861 |
| 2022-12-30 | 0.17 | $0.20 | 253617 |
| 2022-12-29 | 0.17 | $0.16 | 315646 |
| 2022-12-28 | 0.18 | $0.18 | 97677 |
| 2022-12-27 | 0.18 | $0.17 | 126276 |
| 2022-12-23 | 0.20 | $0.19 | 173986 |
| 2022-12-22 | 0.21 | $0.20 | 110663 |
| 2022-12-21 | 0.22 | $0.22 | 172027 |
| 2022-12-20 | 0.22 | $0.24 | 21075 |
| 2022-12-19 | 0.22 | $0.20 | 119957 |
| 2022-12-16 | 0.24 | $0.23 | 44059 |
| 2022-12-15 | 0.25 | $0.23 | 34447 |
| 2022-12-14 | 0.26 | $0.25 | 33396 |
| 2022-12-13 | 0.27 | $0.29 | 104132 |
| 2022-12-12 | 0.26 | $0.28 | 51057 |
| 2022-12-09 | 0.26 | $0.27 | 37664 |
| 2022-12-08 | 0.27 | $0.28 | 15951 |
| 2022-12-07 | 0.27 | $0.26 | 59801 |
| 2022-12-06 | 0.28 | $0.26 | 8284 |
| 2022-12-05 | 0.29 | $0.27 | 96519 |
| 2022-12-02 | 0.30 | $0.31 | 19103 |
| 2022-12-01 | 0.30 | $0.29 | 15888 |
| 2022-11-30 | 0.30 | $0.32 | 23753 |
| 2022-11-29 | 0.30 | $0.29 | 76491 |
| 2022-11-28 | 0.31 | $0.27 | 9950 |
| 2022-11-25 | 0.33 | $0.30 | 9422 |
| 2022-11-23 | 0.34 | $0.30 | 100580 |
| 2022-11-22 | 0.35 | $0.32 | 17535 |
| 2022-11-21 | 0.36 | $0.34 | 6920 |
| 2022-11-18 | 0.37 | $0.37 | 74530 |
| 2022-11-17 | 0.36 | $0.34 | 20934 |
| 2022-11-16 | 0.37 | $0.34 | 4183 |
| 2022-11-15 | 0.37 | $0.35 | 21644 |
| 2022-11-14 | 0.38 | $0.33 | 25117 |
| 2022-11-11 | 0.39 | $0.36 | 48139 |
| 2022-11-10 | 0.39 | $0.38 | 24103 |
| 2022-11-09 | 0.39 | $0.37 | 66808 |
| 2022-11-08 | 0.39 | $0.37 | 61270 |
| 2022-11-07 | 0.39 | $0.38 | 115364 |
| 2022-11-04 | 0.38 | $0.38 | 58444 |
| 2022-11-03 | 0.37 | $0.37 | 66480 |
| 2022-11-02 | 0.37 | $0.36 | 71222 |
| 2022-11-01 | 0.36 | $0.34 | 139917 |
| 2022-10-31 | 0.36 | $0.35 | 66528 |
| 2022-10-28 | 0.36 | $0.38 | 111592 |
| 2022-10-27 | 0.34 | $0.34 | 66379 |
| 2022-10-26 | 0.33 | $0.34 | 27266 |
| 2022-10-25 | 0.32 | $0.35 | 80674 |
| 2022-10-24 | 0.31 | $0.32 | 158333 |
| 2022-10-21 | 0.30 | $0.38 | 173818 |
| 2022-10-20 | 0.27 | $0.33 | 90807 |
| 2022-10-19 | 0.25 | $0.35 | 758408 |
| 2022-10-18 | 0.22 | $0.22 | 35365 |
| 2022-10-17 | 0.23 | $0.23 | 42382 |
| 2022-10-14 | 0.23 | $0.23 | 83710 |
| 2022-10-13 | 0.23 | $0.23 | 17846 |
| 2022-10-12 | 0.24 | $0.23 | 42841 |
| 2022-10-11 | 0.24 | $0.24 | 18631 |
| 2022-10-10 | 0.24 | $0.23 | 23714 |
| 2022-10-07 | 0.25 | $0.24 | 89522 |
| 2022-10-06 | 0.26 | $0.26 | 75746 |
| 2022-10-05 | 0.26 | $0.26 | 15893 |
| 2022-10-04 | 0.26 | $0.29 | 28791 |
| 2022-10-03 | 0.25 | $0.28 | 96199 |
| 2022-09-30 | 0.25 | $0.25 | 14900 |
| 2022-09-29 | 0.25 | $0.25 | 33809 |
| 2022-09-28 | 0.26 | $0.27 | 4215 |
| 2022-09-27 | 0.26 | $0.27 | 37903 |
| 2022-09-26 | 0.25 | $0.25 | 75821 |
| 2022-09-23 | 0.26 | $0.26 | 117345 |
| 2022-09-22 | 0.27 | $0.27 | 41097 |
| 2022-09-21 | 0.27 | $0.28 | 68937 |
| 2022-09-20 | 0.27 | $0.27 | 135674 |
| 2022-09-19 | 0.27 | $0.28 | 124843 |
| 2022-09-16 | 0.28 | $0.29 | 115586 |
| 2022-09-15 | 0.28 | $0.28 | 10453 |
| 2022-09-14 | 0.28 | $0.29 | 55918 |
| 2022-09-13 | 0.29 | $0.28 | 55415 |
| 2022-09-12 | 0.29 | $0.30 | 45598 |
| 2022-09-09 | 0.30 | $0.31 | 137313 |
| 2022-09-08 | 0.30 | $0.29 | 33221 |
| 2022-09-07 | 0.30 | $0.30 | 28304 |
| 2022-09-06 | 0.31 | $0.30 | 89081 |
| 2022-09-02 | 0.32 | $0.31 | 46266 |
| 2022-09-01 | 0.33 | $0.29 | 91748 |
| 2022-08-31 | 0.34 | $0.31 | 56280 |
| 2022-08-30 | 0.35 | $0.32 | 65379 |
| 2022-08-29 | 0.36 | $0.31 | 88425 |
| 2022-08-26 | 0.38 | $0.32 | 172845 |
| 2022-08-25 | 0.40 | $0.38 | 70156 |
| 2022-08-24 | 0.40 | $0.37 | 26408 |
| 2022-08-23 | 0.41 | $0.37 | 4929 |
| 2022-08-22 | 0.41 | $0.38 | 55382 |
| 2022-08-19 | 0.42 | $0.43 | 37852 |
| 2022-08-18 | 0.41 | $0.36 | 193395 |
| 2022-08-17 | 0.41 | $0.38 | 40326 |
| 2022-08-16 | 0.42 | $0.39 | 22496 |
| 2022-08-15 | 0.42 | $0.40 | 41603 |
| 2022-08-12 | 0.41 | $0.39 | 73915 |
| 2022-08-11 | 0.41 | $0.40 | 52969 |
| 2022-08-10 | 0.41 | $0.39 | 94129 |
| 2022-08-09 | 0.40 | $0.39 | 19139 |
| 2022-08-08 | 0.40 | $0.40 | 46872 |
| 2022-08-05 | 0.39 | $0.38 | 78072 |
| 2022-08-04 | 0.38 | $0.40 | 102716 |
| 2022-08-03 | 0.37 | $0.38 | 149860 |
| 2022-08-02 | 0.36 | $0.39 | 181394 |
| 2022-08-01 | 0.35 | $0.37 | 40043 |
| 2022-07-29 | 0.33 | $0.39 | 70713 |
| 2022-07-28 | 0.31 | $0.36 | 207414 |
| 2022-07-27 | 0.29 | $0.31 | 45745 |
| 2022-07-26 | 0.29 | $0.30 | 54956 |
| 2022-07-25 | 0.28 | $0.32 | 62518 |
| 2022-07-22 | 0.28 | $0.29 | 97915 |
| 2022-07-21 | 0.28 | $0.27 | 44080 |
| 2022-07-20 | 0.28 | $0.29 | 94930 |
| 2022-07-19 | 0.28 | $0.32 | 48150 |
| 2022-07-18 | 0.27 | $0.29 | 143420 |
| 2022-07-15 | 0.27 | $0.28 | 243448 |
| 2022-07-14 | 0.28 | $0.30 | 101640 |
| 2022-07-13 | 0.28 | $0.28 | 101765 |
| 2022-07-12 | 0.29 | $0.29 | 60628 |
| 2022-07-11 | 0.30 | $0.30 | 126498 |
| 2022-07-08 | 0.31 | $0.34 | 55523 |
| 2022-07-07 | 0.31 | $0.35 | 108235 |
| 2022-07-06 | 0.30 | $0.32 | 31055 |
| 2022-07-05 | 0.31 | $0.31 | 42723 |
| 2022-07-01 | 0.32 | $0.34 | 43126 |
| 2022-06-30 | 0.32 | $0.35 | 90620 |
| 2022-06-29 | 0.33 | $0.35 | 99691 |
| 2022-06-28 | 0.33 | $0.31 | 116858 |
| 2022-06-27 | 0.35 | $0.36 | 71010 |
| 2022-06-24 | 0.37 | $0.38 | 43585 |
| 2022-06-23 | 0.37 | $0.41 | 42678 |
| 2022-06-22 | 0.38 | $0.39 | 39397 |
| 2022-06-21 | 0.39 | $0.40 | 162721 |
| 2022-06-17 | 0.40 | $0.40 | 167680 |
| 2022-06-16 | 0.42 | $0.43 | 218388 |
| 2022-06-15 | 0.43 | $0.41 | 148925 |
| 2022-06-14 | 0.45 | $0.36 | 38959 |
| 2022-06-13 | 0.49 | $0.38 | 88967 |
| 2022-06-10 | 0.54 | $0.38 | 258688 |
| 2022-06-09 | 0.60 | $0.37 | 453363 |
| 2022-06-08 | 0.67 | $0.43 | 897536 |
| 2022-06-07 | 0.75 | $0.62 | 146055 |
| 2022-06-06 | 0.77 | $0.75 | 22616 |
| 2022-06-03 | 0.76 | $0.78 | 26864 |
| 2022-06-02 | 0.74 | $0.80 | 18665 |
| 2022-06-01 | 0.71 | $0.77 | 19274 |
| 2022-05-31 | 0.68 | $0.81 | 85174 |
| 2022-05-27 | 0.63 | $0.70 | 22090 |
| 2022-05-26 | 0.60 | $0.67 | 83731 |
| 2022-05-25 | 0.58 | $0.60 | 72490 |
| 2022-05-24 | 0.58 | $0.61 | 26987 |
| 2022-05-23 | 0.57 | $0.72 | 29393 |
| 2022-05-20 | 0.53 | $0.71 | 43924 |
| 2022-05-19 | 0.49 | $0.68 | 67990 |
| 2022-05-18 | 0.45 | $0.60 | 100169 |
| 2022-05-17 | 0.42 | $0.57 | 62204 |
| 2022-05-16 | 0.41 | $0.42 | 67986 |
| 2022-05-13 | 0.43 | $0.49 | 77206 |
| 2022-05-12 | 0.45 | $0.40 | 143056 |
| 2022-05-11 | 0.50 | $0.36 | 276293 |
| 2022-05-10 | 0.58 | $0.41 | 874364 |
| 2022-05-09 | 0.66 | $0.57 | 175402 |
| 2022-05-06 | 0.70 | $0.77 | 16091 |
| 2022-05-05 | 0.70 | $0.75 | 93769 |
| 2022-05-04 | 0.71 | $0.82 | 28089 |
| 2022-05-03 | 0.69 | $0.75 | 17915 |
| 2022-05-02 | 0.70 | $0.78 | 18171 |
| 2022-04-29 | 0.70 | $0.80 | 29789 |
| 2022-04-28 | 0.69 | $0.80 | 148788 |
| 2022-04-27 | 0.69 | $0.82 | 89531 |
| 2022-04-26 | 0.69 | $0.74 | 130268 |
| 2022-04-25 | 0.71 | $0.75 | 21294 |
| 2022-04-22 | 0.74 | $0.75 | 241208 |
| 2022-04-21 | 0.77 | $0.85 | 146886 |
| 2022-04-20 | 0.79 | $0.94 | 14003 |
| 2022-04-19 | 0.79 | $0.96 | 19979 |
| 2022-04-18 | 0.78 | $0.86 | 50052 |
| 2022-04-14 | 0.80 | $0.94 | 22300 |
| 2022-04-13 | 0.80 | $0.88 | 238869 |
| 2022-04-12 | 0.83 | $0.80 | 110191 |
| 2022-04-11 | 0.90 | $0.88 | 137133 |
| 2022-04-08 | 0.95 | $0.95 | 19199 |
| 2022-04-07 | 1.00 | $0.97 | 58058 |
| 2022-04-06 | 1.06 | $0.97 | 67578 |
| 2022-04-05 | 1.13 | $0.98 | 100632 |
| 2022-04-04 | 1.22 | $1.01 | 96253 |
| 2022-04-01 | 1.32 | $1.02 | 460882 |
| 2022-03-31 | 1.44 | $1.27 | 73059 |
| 2022-03-30 | 1.51 | $1.28 | 414893 |
| 2022-03-29 | 1.59 | $1.56 | 92088 |
| 2022-03-28 | 1.60 | $1.51 | 46472 |
| 2022-03-25 | 1.63 | $1.51 | 19036 |
| 2022-03-24 | 1.66 | $1.66 | 62697 |
| 2022-03-23 | 1.65 | $1.59 | 107394 |
| 2022-03-22 | 1.65 | $1.61 | 47340 |
| 2022-03-21 | 1.65 | $1.51 | 35744 |
| 2022-03-18 | 1.68 | $1.57 | 28417 |
| 2022-03-17 | 1.70 | $1.53 | 27654 |
| 2022-03-16 | 1.74 | $1.52 | 45723 |
| 2022-03-15 | 1.78 | $1.56 | 123199 |
| 2022-03-14 | 1.81 | $1.59 | 88164 |
| 2022-03-11 | 1.84 | $1.77 | 114853 |
| 2022-03-10 | 1.82 | $2.17 | 292551 |
| 2022-03-09 | 1.66 | $1.89 | 196116 |
| 2022-03-08 | 1.55 | $1.69 | 131901 |
| 2022-03-07 | 1.48 | $1.56 | 216347 |
| 2022-03-04 | 1.43 | $1.29 | 60117 |
| 2022-03-03 | 1.46 | $1.45 | 39934 |
| 2022-03-02 | 1.44 | $1.47 | 25250 |
| 2022-03-01 | 1.41 | $1.41 | 57158 |
| 2022-02-28 | 1.39 | $1.44 | 89705 |
| 2022-02-25 | 1.36 | $1.28 | 31632 |
| 2022-02-24 | 1.37 | $1.32 | 63307 |
| 2022-02-23 | 1.36 | $1.17 | 24972 |
| 2022-02-22 | 1.41 | $1.15 | 47176 |
| 2022-02-18 | 1.46 | $1.32 | 22587 |
| 2022-02-17 | 1.47 | $1.38 | 18464 |
| 2022-02-16 | 1.47 | $1.44 | 32481 |
| 2022-02-15 | 1.44 | $1.44 | 77892 |
| 2022-02-14 | 1.40 | $1.30 | 77554 |
| 2022-02-11 | 1.40 | $1.30 | 79773 |
| 2022-02-10 | 1.39 | $1.38 | 87292 |
| 2022-02-09 | 1.35 | $1.42 | 64870 |
| 2022-02-08 | 1.29 | $1.47 | 171930 |
| 2022-02-07 | 1.20 | $1.45 | 174916 |
| 2022-02-04 | 1.10 | $1.32 | 238992 |
| 2022-02-03 | 1.02 | $1.06 | 35872 |
| 2022-02-02 | 0.99 | $1.22 | 35701 |
| 2022-02-01 | 0.92 | $1.16 | 149674 |
| 2022-01-31 | 0.84 | $0.91 | 42312 |
| 2022-01-28 | 0.83 | $0.82 | 60900 |
| 2022-01-27 | 0.85 | $0.83 | 94135 |
| 2022-01-26 | 0.87 | $0.88 | 64918 |
| 2022-01-25 | 0.88 | $0.88 | 47378 |
| 2022-01-24 | 0.90 | $0.89 | 235659 |
| 2022-01-21 | 0.91 | $0.92 | 189246 |
| 2022-01-20 | 0.93 | $1.00 | 122064 |
| 2022-01-19 | 0.92 | $0.98 | 45970 |
| 2022-01-18 | 0.92 | $0.96 | 180318 |
| 2022-01-14 | 0.92 | $0.95 | 422842 |
| 2022-01-13 | 0.94 | $1.00 | 44630 |
| 2022-01-12 | 0.94 | $1.02 | 100350 |
| 2022-01-11 | 0.94 | $1.04 | 49463 |
| 2022-01-10 | 0.94 | $0.98 | 252536 |
| 2022-01-07 | 0.95 | $1.03 | 75923 |
| 2022-01-06 | 0.96 | $1.05 | 73359 |
| 2022-01-05 | 0.96 | $1.06 | 304307 |
| 2022-01-04 | 0.97 | $1.10 | 118219 |
| 2022-01-03 | 0.97 | $1.07 | 118652 |
| 2021-12-31 | 0.98 | $0.96 | 342816 |
| 2021-12-30 | 1.03 | $1.08 | 291460 |
| 2021-12-29 | 1.05 | $1.01 | 683272 |
| 2021-12-28 | 1.11 | $1.09 | 328147 |
| 2021-12-27 | 1.16 | $1.08 | 337936 |
| 2021-12-23 | 1.23 | $1.24 | 208782 |
| 2021-12-22 | 1.27 | $1.31 | 81962 |
| 2021-12-21 | 1.29 | $1.35 | 64895 |
| 2021-12-20 | 1.31 | $1.30 | 219690 |
| 2021-12-17 | 1.35 | $1.37 | 111257 |
| 2021-12-16 | 1.39 | $1.41 | 80205 |
| 2021-12-15 | 1.42 | $1.50 | 135250 |
| 2021-12-14 | 1.43 | $1.42 | 158590 |
| 2021-12-13 | 1.47 | $1.49 | 97325 |
| 2021-12-10 | 1.50 | $1.54 | 155206 |
| 2021-12-09 | 1.52 | $1.48 | 49258 |
| 2021-12-08 | 1.58 | $1.59 | 47441 |
| 2021-12-07 | 1.61 | $1.52 | 82119 |
| 2021-12-06 | 1.67 | $1.55 | 81493 |
| 2021-12-03 | 1.74 | $1.57 | 157913 |
| 2021-12-02 | 1.82 | $1.69 | 130382 |
| 2021-12-01 | 1.88 | $1.76 | 88380 |
| 2021-11-30 | 1.93 | $1.85 | 85577 |
| 2021-11-29 | 1.97 | $1.94 | 52875 |
| 2021-11-26 | 1.99 | $1.89 | 43445 |
| 2021-11-24 | 2.02 | $1.96 | 107332 |
| 2021-11-23 | 2.05 | $1.93 | 80191 |
| 2021-11-22 | 2.08 | $1.91 | 119103 |
| 2021-11-19 | 2.14 | $1.97 | 86453 |
| 2021-11-18 | 2.18 | $1.91 | 163907 |
| 2021-11-17 | 2.25 | $2.03 | 161549 |
| 2021-11-16 | 2.30 | $2.17 | 322796 |
| 2021-11-15 | 2.31 | $2.27 | 126904 |
| 2021-11-12 | 2.30 | $2.27 | 146831 |
| 2021-11-11 | 2.27 | $2.19 | 90971 |
| 2021-11-10 | 2.27 | $2.14 | 127498 |
| 2021-11-09 | 2.28 | $2.24 | 176286 |
| 2021-11-08 | 2.25 | $2.34 | 178231 |
| 2021-11-05 | 2.19 | $2.23 | 91597 |
| 2021-11-04 | 2.14 | $2.15 | 112952 |
| 2021-11-03 | 2.12 | $2.11 | 144897 |
| 2021-11-02 | 2.09 | $2.15 | 90692 |
| 2021-11-01 | 2.05 | $2.24 | 145775 |
| 2021-10-29 | 1.97 | $2.07 | 121475 |
| 2021-10-28 | 1.92 | $2.10 | 161637 |
| 2021-10-27 | 1.85 | $1.91 | 51390 |
| 2021-10-26 | 1.84 | $1.95 | 128754 |
| 2021-10-25 | 1.80 | $1.92 | 137891 |
| 2021-10-22 | 1.77 | $1.82 | 166366 |
| 2021-10-21 | 1.76 | $1.86 | 79385 |
| 2021-10-20 | 1.74 | $1.82 | 181127 |
| 2021-10-19 | 1.74 | $1.90 | 25129 |
| 2021-10-18 | 1.70 | $1.89 | 48721 |
| 2021-10-15 | 1.67 | $1.77 | 65775 |
| 2021-10-14 | 1.67 | $1.79 | 107384 |
| 2021-10-13 | 1.66 | $1.73 | 111195 |
| 2021-10-12 | 1.68 | $1.70 | 93335 |
| 2021-10-11 | 1.72 | $1.70 | 75455 |
| 2021-10-08 | 1.76 | $1.71 | 77817 |
| 2021-10-07 | 1.82 | $1.73 | 139038 |
| 2021-10-06 | 1.88 | $1.71 | 174180 |
| 2021-10-05 | 1.97 | $1.75 | 217990 |
| 2021-10-04 | 2.07 | $1.87 | 170857 |
| 2021-10-01 | 2.15 | $2.02 | 125075 |
| 2021-09-30 | 2.20 | $2.11 | 236843 |
| 2021-09-29 | 2.24 | $2.10 | 169226 |
| 2021-09-28 | 2.30 | $2.18 | 136601 |
| 2021-09-27 | 2.34 | $2.28 | 143216 |
| 2021-09-24 | 2.35 | $2.35 | 96810 |
| 2021-09-23 | 2.35 | $2.49 | 87646 |
| 2021-09-22 | 2.31 | $2.46 | 127474 |
| 2021-09-21 | 2.26 | $2.36 | 124628 |
| 2021-09-20 | 2.25 | $2.30 | 244259 |
| 2021-09-17 | 2.24 | $2.20 | 177404 |
| 2021-09-16 | 2.28 | $2.23 | 183279 |
| 2021-09-15 | 2.31 | $2.25 | 134479 |
| 2021-09-14 | 2.34 | $2.29 | 174689 |
| 2021-09-13 | 2.37 | $2.36 | 232363 |
| 2021-09-10 | 2.38 | $2.77 | 307212 |
| 2021-09-09 | 2.28 | $2.63 | 448755 |
| 2021-09-08 | 2.19 | $2.35 | 334818 |
| 2021-09-07 | 2.18 | $2.39 | 1.2M |
| 2021-09-03 | 2.16 | $2.37 | 491979 |
| 2021-09-02 | 2.14 | $2.19 | 255128 |
| 2021-09-01 | 2.19 | $2.13 | 728550 |
| 2021-08-31 | 2.26 | $2.20 | 286637 |
| 2021-08-30 | 2.34 | $2.32 | 274188 |
| 2021-08-27 | 2.40 | $2.38 | 310506 |
| 2021-08-26 | 2.45 | $2.40 | 371840 |
| 2021-08-25 | 2.52 | $2.40 | 138385 |
| 2021-08-24 | 2.60 | $2.51 | 167185 |
| 2021-08-23 | 2.68 | $2.35 | 217376 |
| 2021-08-20 | 2.82 | $2.43 | 280293 |
| 2021-08-19 | 2.97 | $2.45 | 198361 |
| 2021-08-18 | 3.15 | $2.83 | 135003 |
| 2021-08-17 | 3.25 | $2.66 | 451791 |
| 2021-08-16 | 3.42 | $3.11 | 163373 |
| 2021-08-13 | 3.49 | $3.49 | 327325 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.84
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.69
Average
46.13
Maximum
92.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.84 | $0.00 | 1.3M |
| 2026-07-21 | 45.03 | $0.00 | 170264 |
| 2026-07-20 | 45.39 | $0.00 | 1.7M |
| 2026-07-17 | 76.99 | $0.04 | — |
| 2026-07-16 | 32.95 | $0.00 | 58261 |
| 2026-07-15 | 33.23 | $0.00 | 62056 |
| 2026-07-14 | 33.23 | $0.00 | 94957 |
| 2026-07-13 | 33.23 | $0.00 | 147854 |
| 2026-07-10 | 36.42 | $0.00 | 26648 |
| 2026-07-09 | 34.42 | $0.00 | 456637 |
| 2026-07-08 | 33.68 | $0.00 | 54470 |
| 2026-07-07 | 34.05 | $0.00 | 66435 |
| 2026-07-06 | 32.66 | $0.00 | 70150 |
| 2026-07-02 | 32.77 | $0.00 | 11936 |
| 2026-07-01 | 33.96 | $0.00 | 21875 |
| 2026-06-30 | 34.28 | $0.00 | 32057 |
| 2026-06-29 | 34.38 | $0.00 | 298140 |
| 2026-06-26 | 34.88 | $0.01 | 32109 |
| 2026-06-25 | 35.56 | $0.01 | 521449 |
| 2026-06-24 | 35.04 | $0.01 | 38000 |
| 2026-06-23 | 35.04 | $0.01 | 48193 |
| 2026-06-22 | 35.47 | $0.01 | 163774 |
| 2026-06-18 | 35.89 | $0.01 | 71305 |
| 2026-06-17 | 36.30 | $0.01 | 74975 |
| 2026-06-16 | 37.51 | $0.01 | 41170 |
| 2026-06-15 | 34.61 | $0.01 | 63299 |
| 2026-06-12 | 36.21 | $0.01 | 87202 |
| 2026-06-11 | 35.53 | $0.01 | 304824 |
| 2026-06-10 | 35.68 | $0.01 | 121925 |
| 2026-06-09 | 36.59 | $0.01 | 55722 |
| 2026-06-08 | 37.57 | $0.01 | 16700 |
| 2026-06-05 | 37.11 | $0.01 | 5699 |
| 2026-06-04 | 38.17 | $0.01 | 11724 |
| 2026-06-03 | 38.17 | $0.01 | 18532 |
| 2026-06-02 | 37.16 | $0.01 | 197560 |
| 2026-06-01 | 37.16 | $0.01 | 18219 |
| 2026-05-29 | 37.89 | $0.01 | 40447 |
| 2026-05-28 | 37.62 | $0.01 | 85870 |
| 2026-05-27 | 37.10 | $0.01 | 32300 |
| 2026-05-26 | 37.20 | $0.01 | 164009 |
| 2026-05-22 | 37.53 | $0.01 | 124277 |
| 2026-05-21 | 37.66 | $0.01 | 47150 |
| 2026-05-20 | 37.01 | $0.01 | 33768 |
| 2026-05-19 | 37.10 | $0.01 | 106726 |
| 2026-05-18 | 36.10 | $0.01 | 176921 |
| 2026-05-15 | 36.61 | $0.01 | 293222 |
| 2026-05-14 | 37.67 | $0.01 | 119267 |
| 2026-05-13 | 38.22 | $0.02 | 79480 |
| 2026-05-12 | 37.76 | $0.02 | 1.8M |
| 2026-05-11 | 44.04 | $0.03 | 368774 |
| 2026-05-08 | 43.38 | $0.03 | 104679 |
| 2026-05-07 | 44.17 | $0.03 | 87257 |
| 2026-05-06 | 47.92 | $0.04 | 34975 |
| 2026-05-05 | 47.34 | $0.04 | 83890 |
| 2026-05-04 | 50.01 | $0.05 | 22969 |
| 2026-05-01 | 51.87 | $0.05 | 37485 |
| 2026-04-30 | 53.97 | $0.05 | 112402 |
| 2026-04-29 | 50.98 | $0.05 | 30021 |
| 2026-04-28 | 52.08 | $0.05 | 44456 |
| 2026-04-27 | 54.90 | $0.06 | 23588 |
| 2026-04-24 | 55.04 | $0.06 | 36988 |
| 2026-04-23 | 63.14 | $0.07 | 52389 |
| 2026-04-22 | 62.54 | $0.07 | 106116 |
| 2026-04-21 | 57.38 | $0.06 | 46993 |
| 2026-04-20 | 59.59 | $0.06 | 77425 |
| 2026-04-17 | 55.56 | $0.05 | 84213 |
| 2026-04-16 | 48.15 | $0.04 | 57016 |
| 2026-04-15 | 48.51 | $0.04 | 71465 |
| 2026-04-14 | 44.08 | $0.03 | 46559 |
| 2026-04-13 | 44.08 | $0.03 | 349273 |
| 2026-04-10 | 40.52 | $0.02 | 67988 |
| 2026-04-09 | 41.78 | $0.03 | 24960 |
| 2026-04-08 | 39.52 | $0.02 | 337911 |
| 2026-04-07 | 36.62 | $0.02 | 62275 |
| 2026-04-06 | 37.12 | $0.02 | 14745 |
| 2026-04-02 | 34.81 | $0.01 | 27252 |
| 2026-04-01 | 34.26 | $0.01 | 74531 |
| 2026-03-31 | 35.13 | $0.02 | 23736 |
| 2026-03-30 | 35.93 | $0.02 | 219836 |
| 2026-03-27 | 34.73 | $0.02 | 61580 |
| 2026-03-26 | 34.52 | $0.02 | 18000 |
| 2026-03-25 | 35.59 | $0.02 | 252072 |
| 2026-03-24 | 36.58 | $0.02 | 68232 |
| 2026-03-23 | 35.87 | $0.02 | 104216 |
| 2026-03-20 | 35.28 | $0.02 | 229833 |
| 2026-03-19 | 38.06 | $0.03 | 106845 |
| 2026-03-18 | 39.75 | $0.04 | 229942 |
| 2026-03-17 | 37.33 | $0.03 | 277129 |
| 2026-03-16 | 45.31 | $0.06 | 280265 |
| 2026-03-13 | 42.57 | $0.05 | 20386 |
| 2026-03-12 | 39.34 | $0.05 | 39700 |
| 2026-03-11 | 40.91 | $0.05 | 26894 |
| 2026-03-10 | 38.53 | $0.04 | 220072 |
| 2026-03-09 | 35.09 | $0.04 | 4444 |
| 2026-03-06 | 35.64 | $0.04 | 23327 |
| 2026-03-05 | 35.69 | $0.04 | 223008 |
| 2026-03-04 | 35.92 | $0.04 | 68286 |
| 2026-03-03 | 35.44 | $0.04 | 70432 |
| 2026-03-02 | 37.76 | $0.05 | 137709 |
| 2026-02-27 | 35.83 | $0.04 | 91985 |
| 2026-02-26 | 37.04 | $0.05 | 140010 |
| 2026-02-25 | 39.52 | $0.06 | 59407 |
| 2026-02-24 | 34.69 | $0.05 | 42321 |
| 2026-02-23 | 31.37 | $0.04 | 89803 |
| 2026-02-20 | 30.28 | $0.04 | 257726 |
| 2026-02-19 | 31.49 | $0.04 | 119432 |
| 2026-02-18 | 32.52 | $0.05 | 192729 |
| 2026-02-17 | 33.38 | $0.05 | 51125 |
| 2026-02-13 | 33.58 | $0.06 | 101331 |
| 2026-02-12 | 35.16 | $0.06 | 94389 |
| 2026-02-11 | 34.79 | $0.06 | 20093 |
| 2026-02-10 | 36.20 | $0.07 | 27912 |
| 2026-02-09 | 36.10 | $0.07 | 55730 |
| 2026-02-06 | 34.91 | $0.07 | 37259 |
| 2026-02-05 | 34.84 | $0.07 | 100595 |
| 2026-02-04 | 37.44 | $0.08 | 55830 |
| 2026-02-03 | 37.17 | $0.08 | 97481 |
| 2026-02-02 | 38.14 | $0.08 | 7541 |
| 2026-01-30 | 38.23 | $0.09 | 37848 |
| 2026-01-29 | 38.32 | $0.09 | 203335 |
| 2026-01-28 | 40.46 | $0.10 | 44390 |
| 2026-01-27 | 41.18 | $0.10 | 142821 |
| 2026-01-26 | 42.25 | $0.11 | 53571 |
| 2026-01-23 | 40.74 | $0.10 | 121104 |
| 2026-01-22 | 40.58 | $0.10 | 87878 |
| 2026-01-21 | 42.04 | $0.11 | 286111 |
| 2026-01-20 | 43.28 | $0.12 | 121015 |
| 2026-01-16 | 43.80 | $0.12 | 137252 |
| 2026-01-15 | 44.71 | $0.13 | 9836 |
| 2026-01-14 | 44.03 | $0.13 | 44382 |
| 2026-01-13 | 41.98 | $0.11 | 102210 |
| 2026-01-12 | 44.34 | $0.13 | 169768 |
| 2026-01-09 | 46.14 | $0.15 | 85482 |
| 2026-01-08 | 46.14 | $0.15 | 130188 |
| 2026-01-07 | 43.76 | $0.13 | 19681 |
| 2026-01-06 | 42.28 | $0.12 | 170021 |
| 2026-01-05 | 42.74 | $0.12 | 210831 |
| 2026-01-02 | 36.96 | $0.09 | 127966 |
| 2025-12-31 | 37.47 | $0.10 | 73449 |
| 2025-12-30 | 36.97 | $0.09 | 321078 |
| 2025-12-29 | 37.94 | $0.10 | 98865 |
| 2025-12-26 | 38.18 | $0.10 | 99255 |
| 2025-12-24 | 40.26 | $0.13 | 8204 |
| 2025-12-23 | 40.23 | $0.13 | 211483 |
| 2025-12-22 | 43.15 | $0.16 | 152881 |
| 2025-12-19 | 40.73 | $0.14 | 92004 |
| 2025-12-18 | 40.86 | $0.14 | 120868 |
| 2025-12-17 | 35.51 | $0.10 | 114119 |
| 2025-12-16 | 38.48 | $0.14 | 31654 |
| 2025-12-15 | 38.41 | $0.14 | 70079 |
| 2025-12-12 | 39.11 | $0.14 | 365305 |
| 2025-12-11 | 40.65 | $0.16 | 25977 |
| 2025-12-10 | 41.21 | $0.17 | 20656 |
| 2025-12-09 | 40.56 | $0.16 | 59278 |
| 2025-12-08 | 41.16 | $0.17 | 290382 |
| 2025-12-05 | 43.66 | $0.20 | 58045 |
| 2025-12-04 | 45.14 | $0.22 | 120666 |
| 2025-12-03 | 42.79 | $0.20 | 80397 |
| 2025-12-02 | 43.12 | $0.20 | 46394 |
| 2025-12-01 | 42.89 | $0.20 | 47787 |
| 2025-11-28 | 44.56 | $0.22 | 112729 |
| 2025-11-26 | 42.16 | $0.20 | 67847 |
| 2025-11-25 | 43.23 | $0.21 | 35424 |
| 2025-11-24 | 41.89 | $0.20 | 57115 |
| 2025-11-21 | 42.18 | $0.20 | 104391 |
| 2025-11-20 | 40.39 | $0.18 | 233985 |
| 2025-11-19 | 41.03 | $0.19 | 37997 |
| 2025-11-18 | 41.38 | $0.20 | 40772 |
| 2025-11-17 | 40.86 | $0.19 | 81951 |
| 2025-11-14 | 42.50 | $0.22 | 63588 |
| 2025-11-13 | 43.11 | $0.23 | 336946 |
| 2025-11-12 | 42.34 | $0.22 | 364943 |
| 2025-11-11 | 44.19 | $0.26 | 577087 |
| 2025-11-10 | 53.58 | $0.41 | 294917 |
| 2025-11-07 | 48.36 | $0.33 | 83779 |
| 2025-11-06 | 49.77 | $0.35 | 146839 |
| 2025-11-05 | 55.59 | $0.43 | 76151 |
| 2025-11-04 | 48.32 | $0.33 | 145367 |
| 2025-11-03 | 56.67 | $0.42 | 101224 |
| 2025-10-31 | 57.20 | $0.43 | 136745 |
| 2025-10-30 | 56.43 | $0.42 | 197130 |
| 2025-10-29 | 57.90 | $0.43 | 152443 |
| 2025-10-28 | 60.39 | $0.46 | 90977 |
| 2025-10-27 | 60.79 | $0.46 | 132727 |
| 2025-10-24 | 69.59 | $0.54 | 140797 |
| 2025-10-23 | 66.14 | $0.48 | 107349 |
| 2025-10-22 | 64.75 | $0.46 | 191169 |
| 2025-10-21 | 68.02 | $0.49 | 240108 |
| 2025-10-20 | 72.36 | $0.52 | 417427 |
| 2025-10-17 | 69.09 | $0.46 | 603102 |
| 2025-10-16 | 78.03 | $0.52 | 534664 |
| 2025-10-15 | 77.99 | $0.52 | 660954 |
| 2025-10-14 | 70.60 | $0.39 | 541272 |
| 2025-10-13 | 69.88 | $0.38 | 1.0M |
| 2025-10-10 | 60.93 | $0.28 | 377983 |
| 2025-10-09 | 61.86 | $0.29 | 208333 |
| 2025-10-08 | 59.58 | $0.27 | 91229 |
| 2025-10-07 | 59.55 | $0.27 | 51175 |
| 2025-10-06 | 64.85 | $0.30 | 401913 |
| 2025-10-03 | 58.74 | $0.25 | 688273 |
| 2025-10-02 | 54.82 | $0.22 | 272717 |
| 2025-10-01 | 53.22 | $0.21 | 207014 |
| 2025-09-30 | 47.91 | $0.18 | 56127 |
| 2025-09-29 | 50.68 | $0.19 | 79158 |
| 2025-09-26 | 51.73 | $0.20 | 39466 |
| 2025-09-25 | 50.09 | $0.19 | 108015 |
| 2025-09-24 | 52.31 | $0.20 | 126582 |
| 2025-09-23 | 55.34 | $0.22 | 402888 |
| 2025-09-22 | 52.24 | $0.20 | 150544 |
| 2025-09-19 | 47.93 | $0.18 | 127194 |
| 2025-09-18 | 45.11 | $0.16 | 88865 |
| 2025-09-17 | 42.90 | $0.15 | 110598 |
| 2025-09-16 | 44.50 | $0.16 | 61853 |
| 2025-09-15 | 44.60 | $0.16 | 151449 |
| 2025-09-12 | 44.16 | $0.16 | 294662 |
| 2025-09-11 | 38.27 | $0.13 | 52791 |
| 2025-09-10 | 38.74 | $0.13 | 76099 |
| 2025-09-09 | 37.88 | $0.13 | 78288 |
| 2025-09-08 | 39.58 | $0.14 | 178230 |
| 2025-09-05 | 35.88 | $0.12 | 84350 |
| 2025-09-04 | 36.93 | $0.13 | 135515 |
| 2025-09-03 | 37.10 | $0.13 | 119916 |
| 2025-09-02 | 38.16 | $0.14 | 80579 |
| 2025-08-29 | 41.09 | $0.17 | 36536 |
| 2025-08-28 | 41.20 | $0.17 | 117542 |
| 2025-08-27 | 37.99 | $0.15 | 76373 |
| 2025-08-26 | 38.33 | $0.15 | 74787 |
| 2025-08-25 | 38.81 | $0.16 | 30872 |
| 2025-08-22 | 39.97 | $0.17 | 6406 |
| 2025-08-21 | 37.04 | $0.15 | 69067 |
| 2025-08-20 | 40.57 | $0.19 | 17478 |
| 2025-08-19 | 34.66 | $0.15 | 35363 |
| 2025-08-18 | 34.67 | $0.15 | 95085 |
| 2025-08-15 | 34.75 | $0.15 | 102505 |
| 2025-08-14 | 36.36 | $0.17 | 123528 |
| 2025-08-13 | 38.04 | $0.19 | 207763 |
| 2025-08-12 | 36.23 | $0.18 | 827412 |
| 2025-08-11 | 44.10 | $0.26 | 57365 |
| 2025-08-08 | 43.25 | $0.25 | 42569 |
| 2025-08-07 | 47.45 | $0.29 | 29611 |
| 2025-08-06 | 42.93 | $0.26 | 58908 |
| 2025-08-05 | 36.96 | $0.22 | 27838 |
| 2025-08-04 | 40.40 | $0.25 | 357678 |
| 2025-08-01 | 40.40 | $0.25 | 146116 |
| 2025-07-31 | 41.56 | $0.26 | 76938 |
| 2025-07-30 | 42.73 | $0.27 | 279353 |
| 2025-07-29 | 41.14 | $0.26 | 34488 |
| 2025-07-28 | 45.96 | $0.30 | 36797 |
| 2025-07-25 | 47.96 | $0.32 | 35195 |
| 2025-07-24 | 47.59 | $0.31 | 136820 |
| 2025-07-23 | 49.75 | $0.33 | 43742 |
| 2025-07-22 | 50.53 | $0.33 | 41506 |
| 2025-07-21 | 49.26 | $0.33 | 52756 |
| 2025-07-18 | 46.43 | $0.30 | 44564 |
| 2025-07-17 | 47.12 | $0.31 | 87268 |
| 2025-07-16 | 45.26 | $0.30 | 39109 |
| 2025-07-15 | 46.29 | $0.30 | 49479 |
| 2025-07-14 | 47.27 | $0.31 | 45051 |
| 2025-07-11 | 43.24 | $0.28 | 68876 |
| 2025-07-10 | 44.59 | $0.30 | 36024 |
| 2025-07-09 | 44.60 | $0.30 | 77236 |
| 2025-07-08 | 46.87 | $0.32 | 53562 |
| 2025-07-07 | 45.54 | $0.31 | 42825 |
| 2025-07-03 | 49.91 | $0.35 | 53585 |
| 2025-07-02 | 47.76 | $0.33 | 102580 |
| 2025-07-01 | 49.82 | $0.35 | 97366 |
| 2025-06-30 | 51.67 | $0.37 | 115433 |
| 2025-06-27 | 52.53 | $0.38 | 50542 |
| 2025-06-26 | 53.27 | $0.38 | 99655 |
| 2025-06-25 | 51.71 | $0.37 | 90183 |
| 2025-06-24 | 56.46 | $0.41 | 72976 |
| 2025-06-23 | 53.52 | $0.38 | 37990 |
| 2025-06-20 | 57.18 | $0.41 | 106347 |
| 2025-06-18 | 60.82 | $0.44 | 59354 |
| 2025-06-17 | 60.84 | $0.44 | 138429 |
| 2025-06-16 | 63.88 | $0.46 | 202194 |
| 2025-06-13 | 62.07 | $0.44 | 185965 |
| 2025-06-12 | 57.17 | $0.38 | 76409 |
| 2025-06-11 | 65.16 | $0.44 | 167335 |
| 2025-06-10 | 63.56 | $0.42 | 192311 |
| 2025-06-09 | 60.74 | $0.39 | 69665 |
| 2025-06-06 | 60.07 | $0.38 | 61927 |
| 2025-06-05 | 54.74 | $0.33 | 41988 |
| 2025-06-04 | 57.81 | $0.35 | 42844 |
| 2025-06-03 | 57.46 | $0.35 | 74150 |
| 2025-06-02 | 62.36 | $0.38 | 32498 |
| 2025-05-30 | 62.58 | $0.38 | 50533 |
| 2025-05-29 | 61.60 | $0.37 | 84033 |
| 2025-05-28 | 68.24 | $0.42 | 355086 |
| 2025-05-27 | 64.76 | $0.37 | 177057 |
| 2025-05-23 | 62.84 | $0.35 | 298647 |
| 2025-05-22 | 58.04 | $0.30 | 181309 |
| 2025-05-21 | 59.20 | $0.31 | 145103 |
| 2025-05-20 | 62.29 | $0.33 | 178641 |
| 2025-05-19 | 61.09 | $0.32 | 190773 |
| 2025-05-16 | 60.26 | $0.31 | 66706 |
| 2025-05-15 | 59.87 | $0.30 | 158387 |
| 2025-05-14 | 59.41 | $0.30 | 126295 |
| 2025-05-13 | 59.02 | $0.30 | 645360 |
| 2025-05-12 | 51.28 | $0.22 | 281780 |
| 2025-05-09 | 47.23 | $0.19 | 357511 |
| 2025-05-08 | 54.10 | $0.24 | 211711 |
| 2025-05-07 | 46.46 | $0.19 | 10480 |
| 2025-05-06 | 48.17 | $0.20 | 1300 |
| 2025-05-05 | 46.96 | $0.19 | 62932 |
| 2025-05-02 | 46.98 | $0.19 | 124108 |
| 2025-05-01 | 48.68 | $0.20 | 11289 |
| 2025-04-30 | 50.23 | $0.22 | 45895 |
| 2025-04-29 | 50.22 | $0.21 | 24570 |
| 2025-04-28 | 54.94 | $0.25 | 45866 |
| 2025-04-25 | 52.53 | $0.23 | 40163 |
| 2025-04-24 | 52.53 | $0.23 | 43233 |
| 2025-04-23 | 53.84 | $0.24 | 125996 |
| 2025-04-22 | 50.46 | $0.21 | 19392 |
| 2025-04-21 | 49.80 | $0.21 | 178956 |
| 2025-04-17 | 44.22 | $0.16 | 66404 |
| 2025-04-16 | 43.30 | $0.16 | 64831 |
| 2025-04-15 | 45.00 | $0.17 | 10495 |
| 2025-04-14 | 45.91 | $0.18 | 45308 |
| 2025-04-11 | 46.87 | $0.19 | 15162 |
| 2025-04-10 | 45.69 | $0.18 | 35677 |
| 2025-04-09 | 46.73 | $0.19 | 91530 |
| 2025-04-08 | 42.88 | $0.16 | 32137 |
| 2025-04-07 | 44.77 | $0.18 | 54124 |
| 2025-04-04 | 46.07 | $0.19 | 40230 |
| 2025-04-03 | 48.45 | $0.22 | 43385 |
| 2025-04-02 | 54.51 | $0.27 | 127832 |
| 2025-04-01 | 51.19 | $0.24 | 429147 |
| 2025-03-31 | 44.73 | $0.19 | 50064 |
| 2025-03-28 | 41.70 | $0.16 | 12859 |
| 2025-03-27 | 44.47 | $0.19 | 1343 |
| 2025-03-26 | 42.37 | $0.18 | 36371 |
| 2025-03-25 | 41.60 | $0.17 | 21869 |
| 2025-03-24 | 44.18 | $0.19 | 57222 |
| 2025-03-21 | 39.24 | $0.16 | 44451 |
| 2025-03-20 | 39.25 | $0.16 | 58994 |
| 2025-03-19 | 42.25 | $0.19 | 12413 |
| 2025-03-18 | 44.21 | $0.21 | 2822 |
| 2025-03-17 | 42.80 | $0.20 | 18583 |
| 2025-03-14 | 42.55 | $0.20 | 34364 |
| 2025-03-13 | 40.31 | $0.18 | 55721 |
| 2025-03-12 | 43.05 | $0.21 | 58298 |
| 2025-03-11 | 39.55 | $0.18 | 68632 |
| 2025-03-10 | 39.68 | $0.18 | 118741 |
| 2025-03-07 | 41.44 | $0.21 | 69087 |
| 2025-03-06 | 41.86 | $0.21 | 31061 |
| 2025-03-05 | 41.74 | $0.21 | 159855 |
| 2025-03-04 | 40.74 | $0.20 | 126642 |
| 2025-03-03 | 39.30 | $0.19 | 273821 |
| 2025-02-28 | 43.49 | $0.24 | 77893 |
| 2025-02-27 | 45.95 | $0.27 | 63943 |
| 2025-02-26 | 47.27 | $0.29 | 64149 |
| 2025-02-25 | 47.37 | $0.29 | 57030 |
| 2025-02-24 | 46.80 | $0.28 | 122918 |
| 2025-02-21 | 46.13 | $0.27 | 67506 |
| 2025-02-20 | 55.15 | $0.37 | 94557 |
| 2025-02-19 | 56.82 | $0.39 | 96069 |
| 2025-02-18 | 57.51 | $0.40 | 178985 |
| 2025-02-14 | 56.61 | $0.38 | 125855 |
| 2025-02-13 | 59.47 | $0.41 | 174677 |
| 2025-02-12 | 56.29 | $0.37 | 207686 |
| 2025-02-11 | 54.74 | $0.35 | 257421 |
| 2025-02-10 | 51.91 | $0.31 | 166132 |
| 2025-02-07 | 47.05 | $0.26 | 41805 |
| 2025-02-06 | 50.49 | $0.30 | 79382 |
| 2025-02-05 | 49.66 | $0.29 | 38309 |
| 2025-02-04 | 47.86 | $0.27 | 129644 |
| 2025-02-03 | 45.87 | $0.25 | 105932 |
| 2025-01-31 | 46.04 | $0.25 | 86938 |
| 2025-01-30 | 46.09 | $0.25 | 63127 |
| 2025-01-29 | 49.17 | $0.29 | 197627 |
| 2025-01-28 | 50.55 | $0.31 | 63481 |
| 2025-01-27 | 49.88 | $0.30 | 124030 |
| 2025-01-24 | 55.92 | $0.38 | 216514 |
| 2025-01-23 | 54.14 | $0.35 | 227119 |
| 2025-01-22 | 56.75 | $0.38 | 58098 |
| 2025-01-21 | 55.39 | $0.36 | 90659 |
| 2025-01-17 | 56.23 | $0.37 | 30999 |
| 2025-01-16 | 58.71 | $0.40 | 161273 |
| 2025-01-15 | 57.38 | $0.38 | 108882 |
| 2025-01-14 | 62.92 | $0.44 | 73924 |
| 2025-01-13 | 62.92 | $0.44 | 115963 |
| 2025-01-10 | 64.50 | $0.46 | 410155 |
| 2025-01-08 | 56.34 | $0.32 | 131341 |
| 2025-01-07 | 73.95 | $0.47 | 65716 |
| 2025-01-06 | 71.47 | $0.43 | 143726 |
| 2025-01-03 | 80.37 | $0.48 | 196169 |
| 2025-01-02 | 78.99 | $0.45 | 231784 |
| 2024-12-31 | 92.41 | $0.51 | 344787 |
| 2024-12-30 | 91.91 | $0.49 | 564754 |
| 2024-12-27 | 91.49 | $0.47 | 548702 |
| 2024-12-26 | 90.52 | $0.43 | 1.9M |
| 2024-12-24 | 85.37 | $0.30 | 321622 |
| 2024-12-23 | 84.93 | $0.29 | 432386 |
| 2024-12-20 | 79.64 | $0.22 | 174951 |
| 2024-12-19 | 79.33 | $0.22 | 444366 |
| 2024-12-18 | 73.10 | $0.17 | 275816 |
| 2024-12-17 | 71.44 | $0.16 | 106979 |
| 2024-12-16 | 69.22 | $0.15 | 141613 |
| 2024-12-13 | 70.28 | $0.15 | 208962 |
| 2024-12-12 | 68.79 | $0.14 | 83424 |
| 2024-12-11 | 76.72 | $0.16 | 286789 |
| 2024-12-10 | 76.77 | $0.16 | 256152 |
| 2024-12-09 | 73.69 | $0.14 | 120575 |
| 2024-12-06 | 73.69 | $0.14 | 131810 |
| 2024-12-05 | 71.75 | $0.13 | 195794 |
| 2024-12-04 | 77.77 | $0.14 | 644714 |
| 2024-12-03 | 76.30 | $0.13 | 624460 |
| 2024-12-02 | 70.60 | $0.10 | 227598 |
| 2024-11-29 | 63.58 | $0.08 | 30469 |
| 2024-11-27 | 68.09 | $0.08 | 204114 |
| 2024-11-26 | 66.71 | $0.08 | 58590 |
| 2024-11-25 | 67.49 | $0.08 | 179966 |
| 2024-11-22 | 65.08 | $0.07 | 86315 |
| 2024-11-21 | 62.25 | $0.06 | 73237 |
| 2024-11-20 | 61.70 | $0.06 | 218314 |
| 2024-11-19 | 66.96 | $0.07 | 80763 |
| 2024-11-18 | 69.62 | $0.07 | 54056 |
| 2024-11-15 | 68.68 | $0.07 | 94171 |
| 2024-11-14 | 81.94 | $0.09 | 592420 |
| 2024-11-13 | 78.07 | $0.07 | 2.1M |
| 2024-11-12 | 53.77 | $0.03 | 69176 |
| 2024-11-11 | 45.26 | $0.02 | 16715 |
| 2024-11-08 | 45.96 | $0.02 | 4817 |
| 2024-11-07 | 46.18 | $0.02 | 27933 |
| 2024-11-06 | 50.30 | $0.02 | 348771 |
| 2024-11-05 | 47.37 | $0.02 | 15532 |
| 2024-11-04 | 51.50 | $0.02 | 30813 |
| 2024-11-01 | 53.66 | $0.03 | 10434 |
| 2024-10-31 | 47.08 | $0.02 | 14050 |
| 2024-10-30 | 47.08 | $0.02 | 4255 |
| 2024-10-29 | 47.08 | $0.02 | 11415 |
| 2024-10-28 | 47.31 | $0.02 | 3701 |
| 2024-10-25 | 47.07 | $0.02 | 19801 |
| 2024-10-24 | 47.07 | $0.02 | 12671 |
| 2024-10-23 | 45.93 | $0.02 | 6616 |
| 2024-10-22 | 45.93 | $0.02 | 14279 |
| 2024-10-21 | 46.93 | $0.02 | 46917 |
| 2024-10-18 | 45.17 | $0.02 | 24389 |
| 2024-10-17 | 45.26 | $0.02 | 137194 |
| 2024-10-16 | 50.01 | $0.02 | 14363 |
| 2024-10-15 | 51.05 | $0.03 | 13100 |
| 2024-10-14 | 45.15 | $0.02 | 29119 |
| 2024-10-11 | 46.85 | $0.02 | 14782 |
| 2024-10-10 | 42.65 | $0.02 | 16906 |
| 2024-10-09 | 47.29 | $0.02 | 32026 |
| 2024-10-08 | 48.68 | $0.02 | 600 |
| 2024-10-07 | 48.06 | $0.02 | 10350 |
| 2024-10-04 | 48.99 | $0.02 | 39909 |
| 2024-10-03 | 53.01 | $0.03 | 20878 |
| 2024-10-02 | 54.89 | $0.03 | 5961 |
| 2024-09-30 | 53.41 | $0.03 | 385 |
| 2024-09-27 | 50.79 | $0.03 | 490 |
| 2024-09-26 | 55.60 | $0.03 | 8704 |
| 2024-09-25 | 55.43 | $0.03 | 4500 |
| 2024-09-24 | 51.25 | $0.03 | 2100 |
| 2024-09-23 | 56.61 | $0.03 | 8645 |
| 2024-09-20 | 54.72 | $0.03 | 16400 |
| 2024-09-19 | 60.84 | $0.03 | 119716 |
| 2024-09-18 | 51.80 | $0.02 | 154204 |
| 2024-09-17 | 53.10 | $0.03 | 68089 |
| 2024-09-16 | 43.92 | $0.02 | 29119 |
| 2024-09-13 | 45.51 | $0.02 | 76195 |
| 2024-09-12 | 42.62 | $0.02 | 24955 |
| 2024-09-11 | 42.73 | $0.02 | 7844 |
| 2024-09-10 | 44.07 | $0.02 | 27000 |
| 2024-09-09 | 45.42 | $0.02 | 8979 |
| 2024-09-06 | 45.42 | $0.02 | 16646 |
| 2024-09-05 | 49.28 | $0.02 | 17057 |
| 2024-09-04 | 44.25 | $0.02 | 29550 |
| 2024-09-03 | 49.67 | $0.02 | 12972 |
| 2024-08-30 | 50.74 | $0.02 | 9655 |
| 2024-08-29 | 48.63 | $0.02 | 3119 |
| 2024-08-28 | 48.37 | $0.02 | 12593 |
| 2024-08-27 | 52.31 | $0.03 | 13906 |
| 2024-08-26 | 53.24 | $0.03 | 8663 |
| 2024-08-23 | 51.60 | $0.03 | 9000 |
| 2024-08-22 | 50.31 | $0.02 | 2723 |
| 2024-08-21 | 44.82 | $0.02 | 13264 |
| 2024-08-20 | 54.05 | $0.03 | 11726 |
| 2024-08-19 | 52.73 | $0.03 | 14654 |
| 2024-08-16 | 49.99 | $0.02 | 12447 |
| 2024-08-15 | 56.16 | $0.03 | 2526 |
| 2024-08-14 | 56.03 | $0.03 | 22238 |
| 2024-08-13 | 54.77 | $0.03 | 5192 |
| 2024-08-12 | 55.37 | $0.03 | 1902 |
| 2024-08-09 | 51.08 | $0.02 | 81266 |
| 2024-08-08 | 45.83 | $0.02 | 40458 |
| 2024-08-07 | 49.53 | $0.02 | 42634 |
| 2024-08-06 | 49.08 | $0.02 | 43309 |
| 2024-08-05 | 49.50 | $0.02 | 7120 |
| 2024-08-02 | 49.50 | $0.02 | 17683 |
| 2024-08-01 | 47.47 | $0.02 | 7571 |
| 2024-07-31 | 49.22 | $0.02 | 16107 |
| 2024-07-30 | 49.35 | $0.02 | 5281 |
| 2024-07-29 | 46.81 | $0.02 | 20995 |
| 2024-07-26 | 45.52 | $0.02 | 12548 |
| 2024-07-25 | 45.52 | $0.02 | 10239 |
| 2024-07-23 | 49.78 | $0.02 | 24258 |
| 2024-07-22 | 46.22 | $0.02 | 7650 |
| 2024-07-19 | 49.56 | $0.02 | 14058 |
| 2024-07-18 | 46.93 | $0.02 | 3610 |
| 2024-07-17 | 44.70 | $0.02 | 241178 |
| 2024-07-16 | 46.22 | $0.02 | 84904 |
| 2024-07-15 | 50.19 | $0.02 | 1989 |
| 2024-07-12 | 43.57 | $0.02 | 215780 |
| 2024-07-11 | 42.84 | $0.02 | 56912 |
| 2024-07-10 | 40.35 | $0.02 | 111330 |
| 2024-07-09 | 40.55 | $0.02 | 16463 |
| 2024-07-08 | 42.02 | $0.02 | 132866 |
| 2024-07-05 | 40.80 | $0.02 | 118154 |
| 2024-07-03 | 38.05 | $0.02 | 10597 |
| 2024-07-02 | 39.08 | $0.02 | 463442 |
| 2024-07-01 | 39.77 | $0.02 | 60374 |
| 2024-06-28 | 42.42 | $0.02 | 263871 |
| 2024-06-27 | 41.58 | $0.02 | 154936 |
| 2024-06-26 | 39.84 | $0.02 | 72120 |
| 2024-06-25 | 39.48 | $0.02 | 25845 |
| 2024-06-24 | 39.25 | $0.02 | 56686 |
| 2024-06-21 | 39.97 | $0.02 | 12587 |
| 2024-06-20 | 41.88 | $0.02 | 246878 |
| 2024-06-18 | 37.99 | $0.02 | 99037 |
| 2024-06-17 | 38.67 | $0.02 | 71851 |
| 2024-06-14 | 36.72 | $0.02 | 122700 |
| 2024-06-13 | 39.79 | $0.02 | 52417 |
| 2024-06-12 | 37.86 | $0.02 | 336393 |
| 2024-06-11 | 39.96 | $0.02 | 123668 |
| 2024-06-10 | 44.24 | $0.03 | 43571 |
| 2024-06-07 | 40.30 | $0.03 | 76674 |
| 2024-06-06 | 41.35 | $0.03 | 82995 |
| 2024-06-05 | 36.52 | $0.02 | 264066 |
| 2024-06-04 | 38.81 | $0.03 | 250373 |
| 2024-06-03 | 39.65 | $0.03 | 25560 |
| 2024-05-31 | 41.34 | $0.03 | 30471 |
| 2024-05-30 | 40.61 | $0.03 | 8185 |
| 2024-05-29 | 38.95 | $0.03 | 56328 |
| 2024-05-28 | 39.28 | $0.03 | 143720 |
| 2024-05-24 | 41.17 | $0.03 | 62913 |
| 2024-05-23 | 39.25 | $0.03 | 23380 |
| 2024-05-22 | 39.43 | $0.03 | 26801 |
| 2024-05-21 | 42.86 | $0.03 | 13157 |
| 2024-05-20 | 39.04 | $0.03 | 22165 |
| 2024-05-17 | 39.04 | $0.03 | 39798 |
| 2024-05-16 | 41.75 | $0.04 | 36274 |
| 2024-05-15 | 38.04 | $0.03 | 5869 |
| 2024-05-14 | 38.04 | $0.03 | 42207 |
| 2024-05-13 | 40.36 | $0.04 | 31560 |
| 2024-05-10 | 40.00 | $0.03 | 15260 |
| 2024-05-09 | 40.23 | $0.04 | 36005 |
| 2024-05-08 | 38.61 | $0.03 | 8554 |
| 2024-05-07 | 37.88 | $0.03 | 4486 |
| 2024-05-06 | 38.46 | $0.03 | 31993 |
| 2024-05-03 | 39.16 | $0.03 | 40230 |
| 2024-05-02 | 38.34 | $0.03 | 15457 |
| 2024-05-01 | 38.10 | $0.03 | 11174 |
| 2024-04-30 | 38.23 | $0.03 | 11475 |
| 2024-04-29 | 38.34 | $0.03 | 67972 |
| 2024-04-26 | 38.41 | $0.03 | 11523 |
| 2024-04-25 | 39.42 | $0.04 | 324367 |
| 2024-04-24 | 39.71 | $0.04 | 16029 |
| 2024-04-23 | 38.76 | $0.04 | 43570 |
| 2024-04-22 | 39.78 | $0.04 | 34566 |
| 2024-04-19 | 40.01 | $0.04 | 11326 |
| 2024-04-18 | 39.98 | $0.04 | 7733 |
| 2024-04-17 | 40.09 | $0.04 | 152837 |
| 2024-04-16 | 38.37 | $0.04 | 92454 |
| 2024-04-15 | 39.39 | $0.04 | 209861 |
| 2024-04-12 | 41.06 | $0.05 | 22896 |
| 2024-04-11 | 38.34 | $0.04 | 22064 |
| 2024-04-10 | 36.93 | $0.04 | 34500 |
| 2024-04-09 | 37.19 | $0.04 | 46476 |
| 2024-04-08 | 36.02 | $0.03 | 115707 |
| 2024-04-05 | 37.25 | $0.04 | 384398 |
| 2024-04-04 | 37.35 | $0.04 | 63341 |
| 2024-04-03 | 37.98 | $0.04 | 306683 |
| 2024-04-02 | 36.97 | $0.04 | 1.3M |
| 2024-04-01 | 51.54 | $0.10 | 19535 |
| 2024-03-28 | 55.95 | $0.11 | 66324 |
| 2024-03-27 | 46.45 | $0.08 | 9003 |
| 2024-03-26 | 49.97 | $0.09 | 62639 |
| 2024-03-25 | 54.48 | $0.10 | 10800 |
| 2024-03-22 | 54.48 | $0.10 | 8072 |
| 2024-03-21 | 52.55 | $0.10 | 25950 |
| 2024-03-20 | 50.13 | $0.09 | 32186 |
| 2024-03-19 | 53.77 | $0.10 | 183806 |
| 2024-03-18 | 41.95 | $0.07 | 28474 |
| 2024-03-15 | 33.78 | $0.06 | 82161 |
| 2024-03-14 | 35.39 | $0.06 | 67447 |
| 2024-03-13 | 38.98 | $0.07 | 101206 |
| 2024-03-12 | 37.53 | $0.07 | 41999 |
| 2024-03-11 | 36.92 | $0.07 | 13384 |
| 2024-03-08 | 37.69 | $0.07 | 45337 |
| 2024-03-07 | 39.27 | $0.08 | 51285 |
| 2024-03-06 | 40.43 | $0.08 | 65644 |
| 2024-03-05 | 37.59 | $0.07 | 43414 |
| 2024-03-04 | 37.59 | $0.07 | 12816 |
| 2024-03-01 | 39.69 | $0.08 | 69691 |
| 2024-02-29 | 39.69 | $0.08 | 87605 |
| 2024-02-28 | 39.33 | $0.08 | 44423 |
| 2024-02-27 | 39.56 | $0.08 | 130012 |
| 2024-02-26 | 39.88 | $0.08 | 61722 |
| 2024-02-23 | 42.47 | $0.09 | 62458 |
| 2024-02-22 | 38.63 | $0.08 | 75248 |
| 2024-02-21 | 39.91 | $0.09 | 21672 |
| 2024-02-20 | 39.91 | $0.09 | 13422 |
| 2024-02-16 | 40.26 | $0.09 | 17174 |
| 2024-02-15 | 39.76 | $0.09 | 2864 |
| 2024-02-14 | 43.46 | $0.10 | 8137 |
| 2024-02-13 | 43.55 | $0.10 | 8640 |
| 2024-02-12 | 42.79 | $0.10 | 10383 |
| 2024-02-09 | 37.62 | $0.08 | 64545 |
| 2024-02-08 | 40.85 | $0.10 | 16116 |
| 2024-02-07 | 38.90 | $0.09 | 21956 |
| 2024-02-06 | 41.60 | $0.10 | 46522 |
| 2024-02-05 | 44.63 | $0.11 | 135512 |
| 2024-02-02 | 42.68 | $0.11 | 67742 |
| 2024-02-01 | 40.41 | $0.10 | 3686 |
| 2024-01-31 | 39.23 | $0.10 | 140531 |
| 2024-01-30 | 39.38 | $0.10 | 22882 |
| 2024-01-29 | 32.12 | $0.08 | 284907 |
| 2024-01-26 | 36.19 | $0.10 | 76485 |
| 2024-01-25 | 35.83 | $0.10 | 61466 |
| 2024-01-24 | 35.30 | $0.10 | 110471 |
| 2024-01-23 | 37.10 | $0.10 | 40770 |
| 2024-01-22 | 42.52 | $0.12 | 40559 |
| 2024-01-19 | 40.55 | $0.12 | 57483 |
| 2024-01-18 | 41.12 | $0.12 | 75632 |
| 2024-01-17 | 41.32 | $0.12 | 22142 |
| 2024-01-16 | 42.64 | $0.13 | 118183 |
| 2024-01-12 | 44.33 | $0.13 | 50820 |
| 2024-01-11 | 46.87 | $0.14 | 40385 |
| 2024-01-10 | 49.97 | $0.15 | 23866 |
| 2024-01-09 | 52.60 | $0.16 | 24108 |
| 2024-01-08 | 52.60 | $0.16 | 51602 |
| 2024-01-05 | 48.66 | $0.15 | 16960 |
| 2024-01-04 | 51.80 | $0.16 | 45452 |
| 2024-01-03 | 51.65 | $0.15 | 29034 |
| 2024-01-02 | 50.33 | $0.15 | 42947 |
| 2023-12-29 | 48.24 | $0.14 | 117977 |
| 2023-12-28 | 48.80 | $0.15 | 121082 |
| 2023-12-27 | 47.65 | $0.14 | 66044 |
| 2023-12-26 | 49.63 | $0.15 | 25052 |
| 2023-12-22 | 50.03 | $0.15 | 22917 |
| 2023-12-21 | 47.40 | $0.14 | 38467 |
| 2023-12-20 | 49.37 | $0.15 | 25707 |
| 2023-12-19 | 48.39 | $0.14 | 16439 |
| 2023-12-18 | 47.19 | $0.14 | 9870 |
| 2023-12-15 | 46.69 | $0.14 | 33572 |
| 2023-12-14 | 46.33 | $0.14 | 17291 |
| 2023-12-13 | 44.83 | $0.13 | 8206 |
| 2023-12-12 | 44.10 | $0.13 | 3078 |
| 2023-12-11 | 44.72 | $0.13 | 19741 |
| 2023-12-08 | 48.50 | $0.15 | 3340 |
| 2023-12-07 | 43.13 | $0.13 | 3844 |
| 2023-12-06 | 44.54 | $0.13 | 33253 |
| 2023-12-05 | 45.48 | $0.14 | 5650 |
| 2023-12-04 | 47.20 | $0.15 | 31785 |
| 2023-12-01 | 48.41 | $0.15 | 14057 |
| 2023-11-30 | 43.53 | $0.13 | 11868 |
| 2023-11-29 | 46.80 | $0.15 | 114404 |
| 2023-11-28 | 46.91 | $0.15 | 15471 |
| 2023-11-27 | 39.20 | $0.12 | 27991 |
| 2023-11-24 | 39.29 | $0.12 | 47502 |
| 2023-11-22 | 39.38 | $0.12 | 153502 |
| 2023-11-21 | 41.02 | $0.13 | 269976 |
| 2023-11-20 | 44.15 | $0.15 | 25349 |
| 2023-11-17 | 44.59 | $0.15 | 38045 |
| 2023-11-16 | 44.56 | $0.15 | 7586 |
| 2023-11-15 | 45.37 | $0.16 | 21571 |
| 2023-11-14 | 45.76 | $0.16 | 14577 |
| 2023-11-13 | 45.31 | $0.16 | 5895 |
| 2023-11-10 | 46.79 | $0.17 | 18306 |
| 2023-11-09 | 45.94 | $0.16 | 29348 |
| 2023-11-08 | 48.56 | $0.18 | 56784 |
| 2023-11-07 | 47.25 | $0.17 | 39142 |
| 2023-11-06 | 46.51 | $0.17 | 4844 |
| 2023-11-03 | 44.16 | $0.15 | 25830 |
| 2023-11-02 | 46.08 | $0.17 | 151049 |
| 2023-11-01 | 43.75 | $0.15 | 58108 |
| 2023-10-31 | 43.75 | $0.15 | 40407 |
| 2023-10-30 | 42.25 | $0.14 | 51257 |
| 2023-10-27 | 42.25 | $0.14 | 61897 |
| 2023-10-26 | 41.54 | $0.14 | 36270 |
| 2023-10-25 | 41.13 | $0.13 | 56961 |
| 2023-10-24 | 42.26 | $0.14 | 60346 |
| 2023-10-23 | 41.88 | $0.14 | 76295 |
| 2023-10-20 | 43.59 | $0.16 | 79422 |
| 2023-10-19 | 58.73 | $0.29 | 111368 |
| 2023-10-18 | 37.69 | $0.16 | 91258 |
| 2023-10-17 | 38.14 | $0.16 | 98520 |
| 2023-10-16 | 35.79 | $0.15 | 38048 |
| 2023-10-13 | 36.44 | $0.16 | 48226 |
| 2023-10-12 | 36.51 | $0.16 | 44012 |
| 2023-10-11 | 37.58 | $0.16 | 68917 |
| 2023-10-10 | 39.58 | $0.18 | 65344 |
| 2023-10-09 | 35.44 | $0.16 | 42677 |
| 2023-10-06 | 33.82 | $0.15 | 116660 |
| 2023-10-05 | 35.81 | $0.17 | 37474 |
| 2023-10-04 | 35.81 | $0.17 | 52885 |
| 2023-10-03 | 38.26 | $0.19 | 46165 |
| 2023-10-02 | 38.24 | $0.19 | 56823 |
| 2023-09-29 | 38.69 | $0.20 | 80060 |
| 2023-09-28 | 39.36 | $0.20 | 78904 |
| 2023-09-27 | 39.38 | $0.20 | 62037 |
| 2023-09-26 | 40.19 | $0.21 | 82041 |
| 2023-09-25 | 45.08 | $0.25 | 17741 |
| 2023-09-22 | 42.89 | $0.24 | 7480 |
| 2023-09-21 | 42.96 | $0.24 | 10922 |
| 2023-09-20 | 43.11 | $0.24 | 78877 |
| 2023-09-19 | 52.14 | $0.31 | 2847 |
| 2023-09-18 | 49.74 | $0.30 | 2671 |
| 2023-09-15 | 56.28 | $0.34 | 11469 |
| 2023-09-14 | 53.32 | $0.32 | 856 |
| 2023-09-13 | 54.38 | $0.32 | 1470 |
| 2023-09-12 | 57.28 | $0.34 | 487 |
| 2023-09-11 | 57.28 | $0.34 | 24064 |
| 2023-09-08 | 57.28 | $0.34 | 4221 |
| 2023-09-07 | 54.92 | $0.32 | 5945 |
| 2023-09-06 | 53.71 | $0.31 | 2000 |
| 2023-09-05 | 56.61 | $0.33 | 80721 |
| 2023-09-01 | 56.78 | $0.33 | 22784 |
| 2023-08-31 | 54.42 | $0.31 | 195157 |
| 2023-08-30 | 45.02 | $0.24 | 78869 |
| 2023-08-29 | 45.01 | $0.24 | 67622 |
| 2023-08-28 | 43.52 | $0.23 | 37164 |
| 2023-08-25 | 42.00 | $0.22 | 61013 |
| 2023-08-24 | 40.51 | $0.21 | 1876 |
| 2023-08-23 | 41.53 | $0.22 | 79910 |
| 2023-08-22 | 42.56 | $0.23 | 30079 |
| 2023-08-21 | 45.29 | $0.26 | 10824 |
| 2023-08-18 | 47.46 | $0.28 | 2417 |
| 2023-08-17 | 45.53 | $0.26 | 5814 |
| 2023-08-16 | 45.54 | $0.26 | 14613 |
| 2023-08-14 | 47.62 | $0.28 | 23838 |
| 2023-08-11 | 48.95 | $0.29 | 21479 |
| 2023-08-10 | 47.59 | $0.28 | 21207 |
| 2023-08-09 | 49.10 | $0.30 | 44255 |
| 2023-08-08 | 55.31 | $0.35 | 52440 |
| 2023-08-07 | 61.31 | $0.39 | 11830 |
| 2023-08-04 | 60.65 | $0.39 | 45323 |
| 2023-08-03 | 62.38 | $0.40 | 5764 |
| 2023-08-02 | 60.68 | $0.38 | 36971 |
| 2023-08-01 | 62.71 | $0.40 | 50567 |
| 2023-07-31 | 60.07 | $0.36 | 57358 |
| 2023-07-28 | 59.29 | $0.36 | 85367 |
| 2023-07-27 | 54.23 | $0.30 | 78168 |
| 2023-07-26 | 57.86 | $0.33 | 32075 |
| 2023-07-25 | 54.78 | $0.30 | 46622 |
| 2023-07-24 | 52.71 | $0.28 | 72915 |
| 2023-07-21 | 57.75 | $0.32 | 12367 |
| 2023-07-20 | 60.62 | $0.34 | 48252 |
| 2023-07-19 | 58.76 | $0.32 | 43379 |
| 2023-07-18 | 61.03 | $0.34 | 104962 |
| 2023-07-17 | 56.38 | $0.29 | 19576 |
| 2023-07-14 | 53.74 | $0.27 | 77231 |
| 2023-07-13 | 64.73 | $0.34 | 89882 |
| 2023-07-12 | 64.23 | $0.33 | 214149 |
| 2023-07-11 | 54.48 | $0.25 | 82637 |
| 2023-07-10 | 50.29 | $0.23 | 40158 |
| 2023-07-07 | 47.19 | $0.21 | 97240 |
| 2023-07-06 | 44.28 | $0.20 | 41160 |
| 2023-07-05 | 48.51 | $0.22 | 88564 |
| 2023-07-03 | 43.36 | $0.20 | 28660 |
| 2023-06-30 | 45.08 | $0.21 | 29962 |
| 2023-06-29 | 42.93 | $0.20 | 60640 |
| 2023-06-28 | 45.11 | $0.21 | 38331 |
| 2023-06-27 | 45.96 | $0.21 | 42877 |
| 2023-06-26 | 46.29 | $0.22 | 28090 |
| 2023-06-23 | 47.46 | $0.22 | 5600 |
| 2023-06-22 | 49.60 | $0.24 | 28377 |
| 2023-06-21 | 48.75 | $0.23 | 14273 |
| 2023-06-20 | 55.88 | $0.27 | 877 |
| 2023-06-16 | 55.94 | $0.27 | 37056 |
| 2023-06-15 | 55.94 | $0.27 | 16876 |
| 2023-06-14 | 55.90 | $0.27 | 66955 |
| 2023-06-13 | 52.02 | $0.24 | 23041 |
| 2023-06-12 | 54.44 | $0.26 | 3332 |
| 2023-06-09 | 52.33 | $0.24 | 9893 |
| 2023-06-08 | 55.18 | $0.26 | 4981 |
| 2023-06-07 | 56.95 | $0.27 | 20435 |
| 2023-06-06 | 51.91 | $0.24 | 1225 |
| 2023-06-05 | 54.04 | $0.25 | 51662 |
| 2023-06-02 | 54.47 | $0.25 | 13109 |
| 2023-06-01 | 54.06 | $0.25 | 34483 |
| 2023-05-31 | 51.68 | $0.23 | 15929 |
| 2023-05-30 | 51.52 | $0.23 | 11131 |
| 2023-05-26 | 54.31 | $0.25 | 11096 |
| 2023-05-25 | 53.24 | $0.24 | 44660 |
| 2023-05-24 | 58.03 | $0.27 | 119046 |
| 2023-05-23 | 55.23 | $0.25 | 218185 |
| 2023-05-22 | 64.82 | $0.30 | 49770 |
| 2023-05-19 | 63.08 | $0.29 | 72500 |
| 2023-05-18 | 62.49 | $0.28 | 170084 |
| 2023-05-17 | 61.18 | $0.27 | 94850 |
| 2023-05-16 | 52.79 | $0.21 | 4510 |
| 2023-05-15 | 53.87 | $0.21 | 25698 |
| 2023-05-12 | 49.72 | $0.19 | 146079 |
| 2023-05-11 | 60.06 | $0.24 | 131922 |
| 2023-05-10 | 66.41 | $0.26 | 422266 |
| 2023-05-09 | 51.46 | $0.19 | 38441 |
| 2023-05-08 | 48.49 | $0.18 | 63652 |
| 2023-05-05 | 45.55 | $0.17 | 11065 |
| 2023-05-04 | 45.40 | $0.17 | 56210 |
| 2023-05-03 | 44.79 | $0.17 | 12450 |
| 2023-05-02 | 42.51 | $0.16 | 6429 |
| 2023-05-01 | 43.16 | $0.16 | 7450 |
| 2023-04-28 | 45.84 | $0.18 | 17422 |
| 2023-04-27 | 39.78 | $0.16 | 102000 |
| 2023-04-26 | 40.74 | $0.16 | 118458 |
| 2023-04-25 | 39.93 | $0.16 | 34931 |
| 2023-04-24 | 40.98 | $0.16 | 38983 |
| 2023-04-21 | 42.63 | $0.17 | 16912 |
| 2023-04-20 | 43.69 | $0.18 | 6860 |
| 2023-04-19 | 44.36 | $0.18 | 2594 |
| 2023-04-18 | 45.35 | $0.18 | 26013 |
| 2023-04-17 | 44.37 | $0.18 | 100361 |
| 2023-04-14 | 47.76 | $0.20 | 7554 |
| 2023-04-12 | 49.81 | $0.21 | 25534 |
| 2023-04-11 | 52.03 | $0.21 | 4636 |
| 2023-04-10 | 48.90 | $0.20 | 50906 |
| 2023-04-06 | 47.62 | $0.20 | 45804 |
| 2023-04-05 | 49.45 | $0.20 | 29552 |
| 2023-04-04 | 53.04 | $0.22 | 15109 |
| 2023-04-03 | 50.84 | $0.21 | 30467 |
| 2023-03-31 | 46.66 | $0.19 | 13982 |
| 2023-03-30 | 43.99 | $0.18 | 3960 |
| 2023-03-29 | 41.47 | $0.17 | 10566 |
| 2023-03-28 | 41.34 | $0.17 | 24303 |
| 2023-03-27 | 43.15 | $0.18 | 665 |
| 2023-03-24 | 40.55 | $0.17 | 59237 |
| 2023-03-23 | 42.43 | $0.18 | 21113 |
| 2023-03-22 | 42.78 | $0.18 | 3337 |
| 2023-03-21 | 45.97 | $0.20 | 67018 |
| 2023-03-20 | 41.87 | $0.18 | 26111 |
| 2023-03-17 | 45.15 | $0.20 | 13319 |
| 2023-03-16 | 45.12 | $0.20 | 17353 |
| 2023-03-15 | 45.12 | $0.20 | 87956 |
| 2023-03-14 | 46.87 | $0.21 | 18490 |
| 2023-03-13 | 44.84 | $0.20 | 29092 |
| 2023-03-10 | 42.96 | $0.19 | 179938 |
| 2023-03-09 | 42.90 | $0.19 | 47245 |
| 2023-03-08 | 45.90 | $0.21 | 14217 |
| 2023-03-07 | 45.03 | $0.21 | 13356 |
| 2023-03-06 | 45.79 | $0.21 | 11562 |
| 2023-03-03 | 47.25 | $0.22 | 6760 |
| 2023-03-02 | 44.21 | $0.20 | 164880 |
| 2023-03-01 | 49.58 | $0.24 | 54165 |
| 2023-02-28 | 46.53 | $0.22 | 16060 |
| 2023-02-27 | 48.10 | $0.23 | 1155 |
| 2023-02-24 | 47.30 | $0.23 | 69390 |
| 2023-02-23 | 46.30 | $0.22 | 12560 |
| 2023-02-22 | 44.72 | $0.21 | 63287 |
| 2023-02-21 | 43.89 | $0.21 | 29565 |
| 2023-02-17 | 44.52 | $0.21 | 123762 |
| 2023-02-16 | 48.06 | $0.24 | 64482 |
| 2023-02-15 | 50.25 | $0.25 | 65288 |
| 2023-02-14 | 43.58 | $0.21 | 63167 |
| 2023-02-13 | 44.99 | $0.22 | 40378 |
| 2023-02-10 | 49.01 | $0.25 | 4330 |
| 2023-02-09 | 46.12 | $0.23 | 2813 |
| 2023-02-08 | 46.12 | $0.23 | 48540 |
| 2023-02-07 | 44.45 | $0.22 | 207551 |
| 2023-02-06 | 47.98 | $0.25 | 14835 |
| 2023-02-03 | 48.75 | $0.25 | 11565 |
| 2023-02-02 | 50.08 | $0.26 | 100963 |
| 2023-02-01 | 49.46 | $0.26 | 72690 |
| 2023-01-31 | 48.77 | $0.25 | 30048 |
| 2023-01-30 | 51.47 | $0.27 | 16510 |
| 2023-01-27 | 50.45 | $0.26 | 33979 |
| 2023-01-26 | 50.17 | $0.26 | 35356 |
| 2023-01-25 | 51.42 | $0.27 | 8152 |
| 2023-01-24 | 52.69 | $0.28 | 396 |
| 2023-01-23 | 52.69 | $0.28 | 8584 |
| 2023-01-20 | 49.57 | $0.25 | 14142 |
| 2023-01-19 | 54.17 | $0.29 | 11298 |
| 2023-01-18 | 49.49 | $0.25 | 4714 |
| 2023-01-17 | 53.37 | $0.28 | 6939 |
| 2023-01-13 | 54.74 | $0.29 | 26047 |
| 2023-01-12 | 56.08 | $0.30 | 7560 |
| 2023-01-11 | 56.77 | $0.31 | 50630 |
| 2023-01-10 | 50.12 | $0.25 | 81975 |
| 2023-01-09 | 43.76 | $0.20 | 8902 |
| 2023-01-06 | 43.55 | $0.20 | 23677 |
| 2023-01-05 | 43.63 | $0.20 | 10253 |
| 2023-01-04 | 45.64 | $0.22 | 45698 |
| 2023-01-03 | 40.29 | $0.18 | 38861 |
| 2022-12-30 | 42.29 | $0.20 | 253617 |
| 2022-12-29 | 35.22 | $0.16 | 315646 |
| 2022-12-28 | 37.60 | $0.18 | 97677 |
| 2022-12-27 | 35.87 | $0.17 | 126276 |
| 2022-12-23 | 38.16 | $0.19 | 173986 |
| 2022-12-22 | 39.25 | $0.20 | 110663 |
| 2022-12-21 | 40.86 | $0.22 | 172027 |
| 2022-12-20 | 43.05 | $0.24 | 21075 |
| 2022-12-19 | 37.22 | $0.20 | 119957 |
| 2022-12-16 | 40.27 | $0.23 | 44059 |
| 2022-12-15 | 40.27 | $0.23 | 34447 |
| 2022-12-14 | 42.51 | $0.25 | 33396 |
| 2022-12-13 | 47.69 | $0.29 | 104132 |
| 2022-12-12 | 45.99 | $0.28 | 51057 |
| 2022-12-09 | 43.66 | $0.27 | 37664 |
| 2022-12-08 | 45.52 | $0.28 | 15951 |
| 2022-12-07 | 42.41 | $0.26 | 59801 |
| 2022-12-06 | 42.95 | $0.26 | 8284 |
| 2022-12-05 | 43.92 | $0.27 | 96519 |
| 2022-12-02 | 47.82 | $0.31 | 19103 |
| 2022-12-01 | 45.67 | $0.29 | 15888 |
| 2022-11-30 | 49.50 | $0.32 | 23753 |
| 2022-11-29 | 44.51 | $0.29 | 76491 |
| 2022-11-28 | 41.89 | $0.27 | 9950 |
| 2022-11-25 | 45.84 | $0.30 | 9422 |
| 2022-11-23 | 45.85 | $0.30 | 100580 |
| 2022-11-22 | 48.19 | $0.32 | 17535 |
| 2022-11-21 | 50.81 | $0.34 | 6920 |
| 2022-11-18 | 55.79 | $0.37 | 74530 |
| 2022-11-17 | 51.63 | $0.34 | 20934 |
| 2022-11-16 | 51.84 | $0.34 | 4183 |
| 2022-11-15 | 53.15 | $0.35 | 21644 |
| 2022-11-14 | 50.40 | $0.33 | 25117 |
| 2022-11-11 | 55.00 | $0.36 | 48139 |
| 2022-11-10 | 57.49 | $0.38 | 24103 |
| 2022-11-09 | 56.24 | $0.37 | 66808 |
| 2022-11-08 | 57.01 | $0.37 | 61270 |
| 2022-11-07 | 58.52 | $0.38 | 115364 |
| 2022-11-04 | 58.04 | $0.38 | 58444 |
| 2022-11-03 | 57.48 | $0.37 | 66480 |
| 2022-11-02 | 56.50 | $0.36 | 71222 |
| 2022-11-01 | 54.41 | $0.34 | 139917 |
| 2022-10-31 | 55.56 | $0.35 | 66528 |
| 2022-10-28 | 58.93 | $0.38 | 111592 |
| 2022-10-27 | 54.79 | $0.34 | 66379 |
| 2022-10-26 | 55.90 | $0.34 | 27266 |
| 2022-10-25 | 56.76 | $0.35 | 80674 |
| 2022-10-24 | 53.40 | $0.32 | 158333 |
| 2022-10-21 | 62.30 | $0.38 | 173818 |
| 2022-10-20 | 56.77 | $0.33 | 90807 |
| 2022-10-19 | 59.53 | $0.35 | 758408 |
| 2022-10-18 | 38.14 | $0.22 | 35365 |
| 2022-10-17 | 39.40 | $0.23 | 42382 |
| 2022-10-14 | 38.47 | $0.23 | 83710 |
| 2022-10-13 | 39.03 | $0.23 | 17846 |
| 2022-10-12 | 39.04 | $0.23 | 42841 |
| 2022-10-11 | 40.09 | $0.24 | 18631 |
| 2022-10-10 | 38.39 | $0.23 | 23714 |
| 2022-10-07 | 39.81 | $0.24 | 89522 |
| 2022-10-06 | 42.22 | $0.26 | 75746 |
| 2022-10-05 | 42.57 | $0.26 | 15893 |
| 2022-10-04 | 46.24 | $0.29 | 28791 |
| 2022-10-03 | 45.34 | $0.28 | 96199 |
| 2022-09-30 | 39.43 | $0.25 | 14900 |
| 2022-09-29 | 38.59 | $0.25 | 33809 |
| 2022-09-28 | 42.06 | $0.27 | 4215 |
| 2022-09-27 | 41.90 | $0.27 | 37903 |
| 2022-09-26 | 38.01 | $0.25 | 75821 |
| 2022-09-23 | 39.26 | $0.26 | 117345 |
| 2022-09-22 | 40.54 | $0.27 | 41097 |
| 2022-09-21 | 41.82 | $0.28 | 68937 |
| 2022-09-20 | 40.01 | $0.27 | 135674 |
| 2022-09-19 | 40.63 | $0.28 | 124843 |
| 2022-09-16 | 42.43 | $0.29 | 115586 |
| 2022-09-15 | 40.89 | $0.28 | 10453 |
| 2022-09-14 | 41.60 | $0.29 | 55918 |
| 2022-09-13 | 40.49 | $0.28 | 55415 |
| 2022-09-12 | 42.36 | $0.30 | 45598 |
| 2022-09-09 | 43.83 | $0.31 | 137313 |
| 2022-09-08 | 40.82 | $0.29 | 33221 |
| 2022-09-07 | 41.35 | $0.30 | 28304 |
| 2022-09-06 | 41.85 | $0.30 | 89081 |
| 2022-09-02 | 42.86 | $0.31 | 46266 |
| 2022-09-01 | 40.42 | $0.29 | 91748 |
| 2022-08-31 | 42.46 | $0.31 | 56280 |
| 2022-08-30 | 43.08 | $0.32 | 65379 |
| 2022-08-29 | 41.85 | $0.31 | 88425 |
| 2022-08-26 | 42.75 | $0.32 | 172845 |
| 2022-08-25 | 48.71 | $0.38 | 70156 |
| 2022-08-24 | 47.55 | $0.37 | 26408 |
| 2022-08-23 | 47.63 | $0.37 | 4929 |
| 2022-08-22 | 48.55 | $0.38 | 55382 |
| 2022-08-19 | 53.87 | $0.43 | 37852 |
| 2022-08-18 | 45.95 | $0.36 | 193395 |
| 2022-08-17 | 48.09 | $0.38 | 40326 |
| 2022-08-16 | 49.36 | $0.39 | 22496 |
| 2022-08-15 | 50.42 | $0.40 | 41603 |
| 2022-08-12 | 49.55 | $0.39 | 73915 |
| 2022-08-11 | 50.46 | $0.40 | 52969 |
| 2022-08-10 | 49.85 | $0.39 | 94129 |
| 2022-08-09 | 49.45 | $0.39 | 19139 |
| 2022-08-08 | 50.38 | $0.40 | 46872 |
| 2022-08-05 | 48.52 | $0.38 | 78072 |
| 2022-08-04 | 50.08 | $0.40 | 102716 |
| 2022-08-03 | 48.51 | $0.38 | 149860 |
| 2022-08-02 | 48.96 | $0.39 | 181394 |
| 2022-08-01 | 47.62 | $0.37 | 40043 |
| 2022-07-29 | 49.62 | $0.39 | 70713 |
| 2022-07-28 | 46.64 | $0.36 | 207414 |
| 2022-07-27 | 41.53 | $0.31 | 45745 |
| 2022-07-26 | 41.00 | $0.30 | 54956 |
| 2022-07-25 | 42.03 | $0.32 | 62518 |
| 2022-07-22 | 39.99 | $0.29 | 97915 |
| 2022-07-21 | 38.14 | $0.27 | 44080 |
| 2022-07-20 | 39.09 | $0.29 | 94930 |
| 2022-07-19 | 41.18 | $0.32 | 48150 |
| 2022-07-18 | 37.83 | $0.29 | 143420 |
| 2022-07-15 | 36.62 | $0.28 | 243448 |
| 2022-07-14 | 37.97 | $0.30 | 101640 |
| 2022-07-13 | 35.91 | $0.28 | 101765 |
| 2022-07-12 | 36.56 | $0.29 | 60628 |
| 2022-07-11 | 37.27 | $0.30 | 126498 |
| 2022-07-08 | 39.07 | $0.34 | 55523 |
| 2022-07-07 | 39.58 | $0.35 | 108235 |
| 2022-07-06 | 37.25 | $0.32 | 31055 |
| 2022-07-05 | 36.48 | $0.31 | 42723 |
| 2022-07-01 | 37.81 | $0.34 | 43126 |
| 2022-06-30 | 38.25 | $0.35 | 90620 |
| 2022-06-29 | 38.25 | $0.35 | 99691 |
| 2022-06-28 | 35.58 | $0.31 | 116858 |
| 2022-06-27 | 37.51 | $0.36 | 71010 |
| 2022-06-24 | 38.51 | $0.38 | 43585 |
| 2022-06-23 | 39.32 | $0.41 | 42678 |
| 2022-06-22 | 38.40 | $0.39 | 39397 |
| 2022-06-21 | 38.71 | $0.40 | 162721 |
| 2022-06-17 | 38.77 | $0.40 | 167680 |
| 2022-06-16 | 39.81 | $0.43 | 218388 |
| 2022-06-15 | 38.51 | $0.41 | 148925 |
| 2022-06-14 | 35.89 | $0.36 | 38959 |
| 2022-06-13 | 36.55 | $0.38 | 88967 |
| 2022-06-10 | 36.62 | $0.38 | 258688 |
| 2022-06-09 | 36.24 | $0.37 | 453363 |
| 2022-06-08 | 37.78 | $0.43 | 897536 |
| 2022-06-07 | 43.78 | $0.62 | 146055 |
| 2022-06-06 | 48.64 | $0.75 | 22616 |
| 2022-06-03 | 49.99 | $0.78 | 26864 |
| 2022-06-02 | 50.73 | $0.80 | 18665 |
| 2022-06-01 | 49.51 | $0.77 | 19274 |
| 2022-05-31 | 50.90 | $0.81 | 85174 |
| 2022-05-27 | 46.74 | $0.70 | 22090 |
| 2022-05-26 | 45.49 | $0.67 | 83731 |
| 2022-05-25 | 42.52 | $0.60 | 72490 |
| 2022-05-24 | 42.84 | $0.61 | 26987 |
| 2022-05-23 | 46.46 | $0.72 | 29393 |
| 2022-05-20 | 46.06 | $0.71 | 43924 |
| 2022-05-19 | 44.71 | $0.68 | 67990 |
| 2022-05-18 | 41.58 | $0.60 | 100169 |
| 2022-05-17 | 40.52 | $0.57 | 62204 |
| 2022-05-16 | 34.12 | $0.42 | 67986 |
| 2022-05-13 | 35.74 | $0.49 | 77206 |
| 2022-05-12 | 31.57 | $0.40 | 143056 |
| 2022-05-11 | 29.60 | $0.36 | 276293 |
| 2022-05-10 | 30.67 | $0.41 | 874364 |
| 2022-05-09 | 34.37 | $0.57 | 175402 |
| 2022-05-06 | 40.08 | $0.77 | 16091 |
| 2022-05-05 | 38.88 | $0.75 | 93769 |
| 2022-05-04 | 41.37 | $0.82 | 28089 |
| 2022-05-03 | 37.83 | $0.75 | 17915 |
| 2022-05-02 | 38.74 | $0.78 | 18171 |
| 2022-04-29 | 39.33 | $0.80 | 29789 |
| 2022-04-28 | 39.11 | $0.80 | 148788 |
| 2022-04-27 | 39.81 | $0.82 | 89531 |
| 2022-04-26 | 36.36 | $0.74 | 130268 |
| 2022-04-25 | 36.64 | $0.75 | 21294 |
| 2022-04-22 | 36.60 | $0.75 | 241208 |
| 2022-04-21 | 38.89 | $0.85 | 146886 |
| 2022-04-20 | 41.27 | $0.94 | 14003 |
| 2022-04-19 | 41.86 | $0.96 | 19979 |
| 2022-04-18 | 38.12 | $0.86 | 50052 |
| 2022-04-14 | 40.08 | $0.94 | 22300 |
| 2022-04-13 | 37.79 | $0.88 | 238869 |
| 2022-04-12 | 34.72 | $0.80 | 110191 |
| 2022-04-11 | 36.42 | $0.88 | 137133 |
| 2022-04-08 | 38.03 | $0.95 | 19199 |
| 2022-04-07 | 38.48 | $0.97 | 58058 |
| 2022-04-06 | 38.36 | $0.97 | 67578 |
| 2022-04-05 | 38.58 | $0.98 | 100632 |
| 2022-04-04 | 39.26 | $1.01 | 96253 |
| 2022-04-01 | 39.46 | $1.02 | 460882 |
| 2022-03-31 | 44.84 | $1.27 | 73059 |
| 2022-03-30 | 45.08 | $1.28 | 414893 |
| 2022-03-29 | 52.34 | $1.56 | 92088 |
| 2022-03-28 | 51.00 | $1.51 | 46472 |
| 2022-03-25 | 51.00 | $1.51 | 19036 |
| 2022-03-24 | 55.20 | $1.66 | 62697 |
| 2022-03-23 | 53.50 | $1.59 | 107394 |
| 2022-03-22 | 54.06 | $1.61 | 47340 |
| 2022-03-21 | 51.67 | $1.51 | 35744 |
| 2022-03-18 | 53.25 | $1.57 | 28417 |
| 2022-03-17 | 52.33 | $1.53 | 27654 |
| 2022-03-16 | 52.10 | $1.52 | 45723 |
| 2022-03-15 | 53.05 | $1.56 | 123199 |
| 2022-03-14 | 53.75 | $1.59 | 88164 |
| 2022-03-11 | 58.09 | $1.77 | 114853 |
| 2022-03-10 | 70.05 | $2.17 | 292551 |
| 2022-03-09 | 65.30 | $1.89 | 196116 |
| 2022-03-08 | 61.11 | $1.69 | 131901 |
| 2022-03-07 | 57.99 | $1.56 | 216347 |
| 2022-03-04 | 50.06 | $1.29 | 60117 |
| 2022-03-03 | 56.01 | $1.45 | 39934 |
| 2022-03-02 | 56.81 | $1.47 | 25250 |
| 2022-03-01 | 54.97 | $1.41 | 57158 |
| 2022-02-28 | 56.11 | $1.44 | 89705 |
| 2022-02-25 | 50.99 | $1.28 | 31632 |
| 2022-02-24 | 52.44 | $1.32 | 63307 |
| 2022-02-23 | 47.07 | $1.17 | 24972 |
| 2022-02-22 | 46.30 | $1.15 | 47176 |
| 2022-02-18 | 52.45 | $1.32 | 22587 |
| 2022-02-17 | 54.89 | $1.38 | 18464 |
| 2022-02-16 | 57.43 | $1.44 | 32481 |
| 2022-02-15 | 57.43 | $1.44 | 77892 |
| 2022-02-14 | 52.84 | $1.30 | 77554 |
| 2022-02-11 | 52.84 | $1.30 | 79773 |
| 2022-02-10 | 55.95 | $1.38 | 87292 |
| 2022-02-09 | 57.57 | $1.42 | 64870 |
| 2022-02-08 | 59.61 | $1.47 | 171930 |
| 2022-02-07 | 59.05 | $1.45 | 174916 |
| 2022-02-04 | 55.28 | $1.32 | 238992 |
| 2022-02-03 | 45.80 | $1.06 | 35872 |
| 2022-02-02 | 52.28 | $1.22 | 35701 |
| 2022-02-01 | 49.75 | $1.16 | 149674 |
| 2022-01-31 | 36.49 | $0.91 | 42312 |
| 2022-01-28 | 30.02 | $0.82 | 60900 |
| 2022-01-27 | 30.18 | $0.83 | 94135 |
| 2022-01-26 | 31.95 | $0.88 | 64918 |
| 2022-01-25 | 31.93 | $0.88 | 47378 |
| 2022-01-24 | 32.31 | $0.89 | 235659 |
| 2022-01-21 | 33.17 | $0.92 | 189246 |
| 2022-01-20 | 35.76 | $1.00 | 122064 |
| 2022-01-19 | 34.26 | $0.98 | 45970 |
| 2022-01-18 | 33.31 | $0.96 | 180318 |
| 2022-01-14 | 32.78 | $0.95 | 422842 |
| 2022-01-13 | 34.19 | $1.00 | 44630 |
| 2022-01-12 | 34.76 | $1.02 | 100350 |
| 2022-01-11 | 35.32 | $1.04 | 49463 |
| 2022-01-10 | 32.20 | $0.98 | 252536 |
| 2022-01-07 | 33.48 | $1.03 | 75923 |
| 2022-01-06 | 33.99 | $1.05 | 73359 |
| 2022-01-05 | 34.24 | $1.06 | 304307 |
| 2022-01-04 | 35.22 | $1.10 | 118219 |
| 2022-01-03 | 33.87 | $1.07 | 118652 |
| 2021-12-31 | 28.70 | $0.96 | 342816 |
| 2021-12-30 | 31.23 | $1.08 | 291460 |
| 2021-12-29 | 27.69 | $1.01 | 683272 |
| 2021-12-28 | 29.33 | $1.09 | 328147 |
| 2021-12-27 | 28.83 | $1.08 | 337936 |
| 2021-12-23 | 32.31 | $1.24 | 208782 |
| 2021-12-22 | 34.01 | $1.31 | 81962 |
| 2021-12-21 | 35.02 | $1.35 | 64895 |
| 2021-12-20 | 32.66 | $1.30 | 219690 |
| 2021-12-17 | 34.31 | $1.37 | 111257 |
| 2021-12-16 | 35.29 | $1.41 | 80205 |
| 2021-12-15 | 37.56 | $1.50 | 135250 |
| 2021-12-14 | 33.97 | $1.42 | 158590 |
| 2021-12-13 | 35.67 | $1.49 | 97325 |
| 2021-12-10 | 36.93 | $1.54 | 155206 |
| 2021-12-09 | 34.29 | $1.48 | 49258 |
| 2021-12-08 | 36.99 | $1.59 | 47441 |
| 2021-12-07 | 33.84 | $1.52 | 82119 |
| 2021-12-06 | 34.54 | $1.55 | 81493 |
| 2021-12-03 | 35.00 | $1.57 | 157913 |
| 2021-12-02 | 37.88 | $1.69 | 130382 |
| 2021-12-01 | 39.69 | $1.76 | 88380 |
| 2021-11-30 | 42.15 | $1.85 | 85577 |
| 2021-11-29 | 44.79 | $1.94 | 52875 |
| 2021-11-26 | 42.90 | $1.89 | 43445 |
| 2021-11-24 | 44.94 | $1.96 | 107332 |
| 2021-11-23 | 43.86 | $1.93 | 80191 |
| 2021-11-22 | 43.14 | $1.91 | 119103 |
| 2021-11-19 | 44.76 | $1.97 | 86453 |
| 2021-11-18 | 42.72 | $1.91 | 163907 |
| 2021-11-17 | 45.94 | $2.03 | 161549 |
| 2021-11-16 | 50.13 | $2.17 | 322796 |
| 2021-11-15 | 53.43 | $2.27 | 126904 |
| 2021-11-12 | 53.43 | $2.27 | 146831 |
| 2021-11-11 | 51.11 | $2.19 | 90971 |
| 2021-11-10 | 49.61 | $2.14 | 127498 |
| 2021-11-09 | 52.67 | $2.24 | 176286 |
| 2021-11-08 | 55.95 | $2.34 | 178231 |
| 2021-11-05 | 52.89 | $2.23 | 91597 |
| 2021-11-04 | 50.51 | $2.15 | 112952 |
| 2021-11-03 | 49.29 | $2.11 | 144897 |
| 2021-11-02 | 50.47 | $2.15 | 90692 |
| 2021-11-01 | 53.19 | $2.24 | 145775 |
| 2021-10-29 | 48.18 | $2.07 | 121475 |
| 2021-10-28 | 49.06 | $2.10 | 161637 |
| 2021-10-27 | 42.77 | $1.91 | 51390 |
| 2021-10-26 | 43.85 | $1.95 | 128754 |
| 2021-10-25 | 42.82 | $1.92 | 137891 |
| 2021-10-22 | 39.29 | $1.82 | 166366 |
| 2021-10-21 | 40.24 | $1.86 | 79385 |
| 2021-10-20 | 38.84 | $1.82 | 181127 |
| 2021-10-19 | 40.64 | $1.90 | 25129 |
| 2021-10-18 | 40.31 | $1.89 | 48721 |
| 2021-10-15 | 36.29 | $1.77 | 65775 |
| 2021-10-14 | 36.68 | $1.79 | 107384 |
| 2021-10-13 | 34.67 | $1.73 | 111195 |
| 2021-10-12 | 33.67 | $1.70 | 93335 |
| 2021-10-11 | 33.67 | $1.70 | 75455 |
| 2021-10-08 | 33.82 | $1.71 | 77817 |
| 2021-10-07 | 34.12 | $1.73 | 139038 |
| 2021-10-06 | 33.56 | $1.71 | 174180 |
| 2021-10-05 | 34.11 | $1.75 | 217990 |
| 2021-10-04 | 35.79 | $1.87 | 170857 |
| 2021-10-01 | 38.00 | $2.02 | 125075 |
| 2021-09-30 | 39.39 | $2.11 | 236843 |
| 2021-09-29 | 39.16 | $2.10 | 169226 |
| 2021-09-28 | 40.35 | $2.18 | 136601 |
| 2021-09-27 | 41.86 | $2.28 | 143216 |
| 2021-09-24 | 42.92 | $2.35 | 96810 |
| 2021-09-23 | 45.11 | $2.49 | 87646 |
| 2021-09-22 | 44.53 | $2.46 | 127474 |
| 2021-09-21 | 42.63 | $2.36 | 124628 |
| 2021-09-20 | 41.49 | $2.30 | 244259 |
| 2021-09-17 | 39.58 | $2.20 | 177404 |
| 2021-09-16 | 39.95 | $2.23 | 183279 |
| 2021-09-15 | 40.19 | $2.25 | 134479 |
| 2021-09-14 | 40.65 | $2.29 | 174689 |
| 2021-09-13 | 41.44 | $2.36 | 232363 |
| 2021-09-10 | 46.47 | $2.77 | 307212 |
| 2021-09-09 | 44.28 | $2.63 | 448755 |
| 2021-09-08 | 39.57 | $2.35 | 334818 |
| 2021-09-07 | 40.03 | $2.39 | 1.2M |
| 2021-09-03 | 39.70 | $2.37 | 491979 |
| 2021-09-02 | 36.70 | $2.19 | 255128 |
| 2021-09-01 | 35.69 | $2.13 | 728550 |
| 2021-08-31 | 36.33 | $2.20 | 286637 |
| 2021-08-30 | 37.43 | $2.32 | 274188 |
| 2021-08-27 | 37.98 | $2.38 | 310506 |
| 2021-08-26 | 38.15 | $2.40 | 371840 |
| 2021-08-25 | 38.15 | $2.40 | 138385 |
| 2021-08-24 | 39.05 | $2.51 | 167185 |
| 2021-08-23 | 37.00 | $2.35 | 217376 |
| 2021-08-20 | 37.60 | $2.43 | 280293 |
| 2021-08-19 | 37.75 | $2.45 | 198361 |
| 2021-08-18 | 40.59 | $2.83 | 135003 |
| 2021-08-17 | 38.62 | $2.66 | 451791 |
| 2021-08-16 | 42.13 | $3.11 | 163373 |
| 2021-08-13 | 45.43 | $3.49 | 327325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.78
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -99.78 | $0.00 | 1.3M |
| 2026-07-21 | -98.88 | $0.00 | 170264 |
| 2026-07-20 | -97.09 | $0.00 | 1.7M |
| 2026-07-17 | 0.00 | $0.04 | — |
| 2026-07-16 | -98.51 | $0.00 | 58261 |
| 2026-07-15 | -95.71 | $0.00 | 62056 |
| 2026-07-14 | -100.00 | $0.00 | 94957 |
| 2026-07-13 | -100.00 | $0.00 | 147854 |
| 2026-07-10 | -80.00 | $0.00 | 26648 |
| 2026-07-09 | -90.00 | $0.00 | 456637 |
| 2026-07-08 | -93.75 | $0.00 | 54470 |
| 2026-07-07 | -90.48 | $0.00 | 66435 |
| 2026-07-06 | -97.62 | $0.00 | 70150 |
| 2026-07-02 | -97.09 | $0.00 | 11936 |
| 2026-07-01 | -100.00 | $0.00 | 21875 |
| 2026-06-30 | -100.00 | $0.00 | 32057 |
| 2026-06-29 | -99.35 | $0.00 | 298140 |
| 2026-06-26 | -99.33 | $0.01 | 32109 |
| 2026-06-25 | -96.60 | $0.01 | 521449 |
| 2026-06-24 | -98.64 | $0.01 | 38000 |
| 2026-06-23 | -100.00 | $0.01 | 48193 |
| 2026-06-22 | -98.59 | $0.01 | 163774 |
| 2026-06-18 | -95.07 | $0.01 | 71305 |
| 2026-06-17 | -91.55 | $0.01 | 74975 |
| 2026-06-16 | -80.99 | $0.01 | 41170 |
| 2026-06-15 | -95.77 | $0.01 | 63299 |
| 2026-06-12 | -80.99 | $0.01 | 87202 |
| 2026-06-11 | -84.51 | $0.01 | 304824 |
| 2026-06-10 | -98.33 | $0.01 | 121925 |
| 2026-06-09 | -96.90 | $0.01 | 55722 |
| 2026-06-08 | -96.25 | $0.01 | 16700 |
| 2026-06-05 | -98.31 | $0.01 | 5699 |
| 2026-06-04 | -92.88 | $0.01 | 11724 |
| 2026-06-03 | -94.29 | $0.01 | 18532 |
| 2026-06-02 | -97.78 | $0.01 | 197560 |
| 2026-06-01 | -97.80 | $0.01 | 18219 |
| 2026-05-29 | -95.99 | $0.01 | 40447 |
| 2026-05-28 | -96.49 | $0.01 | 85870 |
| 2026-05-27 | -97.49 | $0.01 | 32300 |
| 2026-05-26 | -97.16 | $0.01 | 164009 |
| 2026-05-22 | -95.99 | $0.01 | 124277 |
| 2026-05-21 | -95.48 | $0.01 | 47150 |
| 2026-05-20 | -97.13 | $0.01 | 33768 |
| 2026-05-19 | -96.92 | $0.01 | 106726 |
| 2026-05-18 | -99.23 | $0.01 | 176921 |
| 2026-05-15 | -98.59 | $0.01 | 293222 |
| 2026-05-14 | -98.21 | $0.01 | 119267 |
| 2026-05-13 | -95.76 | $0.02 | 79480 |
| 2026-05-12 | -97.06 | $0.02 | 1.8M |
| 2026-05-11 | -86.92 | $0.03 | 368774 |
| 2026-05-08 | -80.87 | $0.03 | 104679 |
| 2026-05-07 | -77.27 | $0.03 | 87257 |
| 2026-05-06 | -59.40 | $0.04 | 34975 |
| 2026-05-05 | -61.51 | $0.04 | 83890 |
| 2026-05-04 | -48.33 | $0.05 | 22969 |
| 2026-05-01 | -40.78 | $0.05 | 37485 |
| 2026-04-30 | -33.39 | $0.05 | 112402 |
| 2026-04-29 | -44.59 | $0.05 | 30021 |
| 2026-04-28 | -40.71 | $0.05 | 44456 |
| 2026-04-27 | -29.63 | $0.06 | 23588 |
| 2026-04-24 | -29.17 | $0.06 | 36988 |
| 2026-04-23 | -4.94 | $0.07 | 52389 |
| 2026-04-22 | -7.72 | $0.07 | 106116 |
| 2026-04-21 | -8.23 | $0.06 | 46993 |
| 2026-04-20 | -0.20 | $0.06 | 77425 |
| 2026-04-17 | -20.08 | $0.05 | 84213 |
| 2026-04-16 | -34.99 | $0.04 | 57016 |
| 2026-04-15 | -19.24 | $0.04 | 71465 |
| 2026-04-14 | -43.85 | $0.03 | 46559 |
| 2026-04-13 | -73.75 | $0.03 | 349273 |
| 2026-04-10 | -82.60 | $0.02 | 67988 |
| 2026-04-09 | -78.17 | $0.03 | 24960 |
| 2026-04-08 | -83.78 | $0.02 | 337911 |
| 2026-04-07 | -90.71 | $0.02 | 62275 |
| 2026-04-06 | -88.64 | $0.02 | 14745 |
| 2026-04-02 | -94.25 | $0.01 | 27252 |
| 2026-04-01 | -95.58 | $0.01 | 74531 |
| 2026-03-31 | -91.45 | $0.02 | 23736 |
| 2026-03-30 | -87.61 | $0.02 | 219836 |
| 2026-03-27 | -99.35 | $0.02 | 61580 |
| 2026-03-26 | -100.00 | $0.02 | 18000 |
| 2026-03-25 | -93.71 | $0.02 | 252072 |
| 2026-03-24 | -94.45 | $0.02 | 68232 |
| 2026-03-23 | -97.05 | $0.02 | 104216 |
| 2026-03-20 | -99.31 | $0.02 | 229833 |
| 2026-03-19 | -96.88 | $0.03 | 106845 |
| 2026-03-18 | -84.17 | $0.04 | 229942 |
| 2026-03-17 | -95.83 | $0.03 | 277129 |
| 2026-03-16 | -41.88 | $0.06 | 280265 |
| 2026-03-13 | -43.81 | $0.05 | 20386 |
| 2026-03-12 | -61.34 | $0.05 | 39700 |
| 2026-03-11 | -55.28 | $0.05 | 26894 |
| 2026-03-10 | -66.82 | $0.04 | 220072 |
| 2026-03-09 | -82.18 | $0.04 | 4444 |
| 2026-03-06 | -77.73 | $0.04 | 23327 |
| 2026-03-05 | -77.33 | $0.04 | 223008 |
| 2026-03-04 | -78.65 | $0.04 | 68286 |
| 2026-03-03 | -81.48 | $0.04 | 70432 |
| 2026-03-02 | -66.61 | $0.05 | 137709 |
| 2026-02-27 | -75.97 | $0.04 | 91985 |
| 2026-02-26 | -71.39 | $0.05 | 140010 |
| 2026-02-25 | -61.09 | $0.06 | 59407 |
| 2026-02-24 | -77.28 | $0.05 | 42321 |
| 2026-02-23 | -86.42 | $0.04 | 89803 |
| 2026-02-20 | -96.79 | $0.04 | 257726 |
| 2026-02-19 | -91.49 | $0.04 | 119432 |
| 2026-02-18 | -95.25 | $0.05 | 192729 |
| 2026-02-17 | -94.97 | $0.05 | 51125 |
| 2026-02-13 | -93.95 | $0.06 | 101331 |
| 2026-02-12 | -84.05 | $0.06 | 94389 |
| 2026-02-11 | -85.34 | $0.06 | 20093 |
| 2026-02-10 | -78.91 | $0.07 | 27912 |
| 2026-02-09 | -81.29 | $0.07 | 55730 |
| 2026-02-06 | -86.33 | $0.07 | 37259 |
| 2026-02-05 | -86.51 | $0.07 | 100595 |
| 2026-02-04 | -73.02 | $0.08 | 55830 |
| 2026-02-03 | -73.86 | $0.08 | 97481 |
| 2026-02-02 | -68.76 | $0.08 | 7541 |
| 2026-01-30 | -68.31 | $0.09 | 37848 |
| 2026-01-29 | -67.76 | $0.09 | 203335 |
| 2026-01-28 | -70.46 | $0.10 | 44390 |
| 2026-01-27 | -65.52 | $0.10 | 142821 |
| 2026-01-26 | -58.05 | $0.11 | 53571 |
| 2026-01-23 | -65.75 | $0.10 | 121104 |
| 2026-01-22 | -66.55 | $0.10 | 87878 |
| 2026-01-21 | -58.84 | $0.11 | 286111 |
| 2026-01-20 | -50.16 | $0.12 | 121015 |
| 2026-01-16 | -46.46 | $0.12 | 137252 |
| 2026-01-15 | -39.89 | $0.13 | 9836 |
| 2026-01-14 | -43.92 | $0.13 | 44382 |
| 2026-01-13 | -56.19 | $0.11 | 102210 |
| 2026-01-12 | -48.38 | $0.13 | 169768 |
| 2026-01-09 | -37.12 | $0.15 | 85482 |
| 2026-01-08 | -37.12 | $0.15 | 130188 |
| 2026-01-07 | -50.13 | $0.13 | 19681 |
| 2026-01-06 | -62.79 | $0.12 | 170021 |
| 2026-01-05 | -66.94 | $0.12 | 210831 |
| 2026-01-02 | -89.11 | $0.09 | 127966 |
| 2025-12-31 | -85.99 | $0.10 | 73449 |
| 2025-12-30 | -87.90 | $0.09 | 321078 |
| 2025-12-29 | -86.77 | $0.10 | 98865 |
| 2025-12-26 | -85.15 | $0.10 | 99255 |
| 2025-12-24 | -70.43 | $0.13 | 8204 |
| 2025-12-23 | -70.56 | $0.13 | 211483 |
| 2025-12-22 | -57.41 | $0.16 | 152881 |
| 2025-12-19 | -71.14 | $0.14 | 92004 |
| 2025-12-18 | -70.36 | $0.14 | 120868 |
| 2025-12-17 | -99.62 | $0.10 | 114119 |
| 2025-12-16 | -85.71 | $0.14 | 31654 |
| 2025-12-15 | -86.16 | $0.14 | 70079 |
| 2025-12-12 | -81.77 | $0.14 | 365305 |
| 2025-12-11 | -72.12 | $0.16 | 25977 |
| 2025-12-10 | -73.78 | $0.17 | 20656 |
| 2025-12-09 | -83.33 | $0.16 | 59278 |
| 2025-12-08 | -85.82 | $0.17 | 290382 |
| 2025-12-05 | -76.10 | $0.20 | 58045 |
| 2025-12-04 | -70.57 | $0.22 | 120666 |
| 2025-12-03 | -77.62 | $0.20 | 80397 |
| 2025-12-02 | -76.29 | $0.20 | 46394 |
| 2025-12-01 | -78.39 | $0.20 | 47787 |
| 2025-11-28 | -72.99 | $0.22 | 112729 |
| 2025-11-26 | -80.13 | $0.20 | 67847 |
| 2025-11-25 | -76.80 | $0.21 | 35424 |
| 2025-11-24 | -82.21 | $0.20 | 57115 |
| 2025-11-21 | -81.98 | $0.20 | 104391 |
| 2025-11-20 | -86.85 | $0.18 | 233985 |
| 2025-11-19 | -97.68 | $0.19 | 37997 |
| 2025-11-18 | -96.03 | $0.20 | 40772 |
| 2025-11-17 | -97.90 | $0.19 | 81951 |
| 2025-11-14 | -89.74 | $0.22 | 63588 |
| 2025-11-13 | -86.75 | $0.23 | 336946 |
| 2025-11-12 | -91.96 | $0.22 | 364943 |
| 2025-11-11 | -96.22 | $0.26 | 577087 |
| 2025-11-10 | -70.31 | $0.41 | 294917 |
| 2025-11-07 | -91.58 | $0.33 | 83779 |
| 2025-11-06 | -79.40 | $0.35 | 146839 |
| 2025-11-05 | -59.46 | $0.43 | 76151 |
| 2025-11-04 | -83.82 | $0.33 | 145367 |
| 2025-11-03 | -59.28 | $0.42 | 101224 |
| 2025-10-31 | -56.46 | $0.43 | 136745 |
| 2025-10-30 | -55.49 | $0.42 | 197130 |
| 2025-10-29 | -50.15 | $0.43 | 152443 |
| 2025-10-28 | -40.07 | $0.46 | 90977 |
| 2025-10-27 | -39.24 | $0.46 | 132727 |
| 2025-10-24 | -22.80 | $0.54 | 140797 |
| 2025-10-23 | -34.99 | $0.48 | 107349 |
| 2025-10-22 | -39.46 | $0.46 | 191169 |
| 2025-10-21 | -33.96 | $0.49 | 240108 |
| 2025-10-20 | -27.09 | $0.52 | 417427 |
| 2025-10-17 | -39.08 | $0.46 | 603102 |
| 2025-10-16 | -26.86 | $0.52 | 534664 |
| 2025-10-15 | -13.18 | $0.52 | 660954 |
| 2025-10-14 | -10.83 | $0.39 | 541272 |
| 2025-10-13 | -14.16 | $0.38 | 1.0M |
| 2025-10-10 | -30.46 | $0.28 | 377983 |
| 2025-10-09 | -27.12 | $0.29 | 208333 |
| 2025-10-08 | -34.73 | $0.27 | 91229 |
| 2025-10-07 | -34.81 | $0.27 | 51175 |
| 2025-10-06 | -21.80 | $0.30 | 401913 |
| 2025-10-03 | -44.57 | $0.25 | 688273 |
| 2025-10-02 | -22.46 | $0.22 | 272717 |
| 2025-10-01 | -30.01 | $0.21 | 207014 |
| 2025-09-30 | -53.54 | $0.18 | 56127 |
| 2025-09-29 | -41.62 | $0.19 | 79158 |
| 2025-09-26 | -37.23 | $0.20 | 39466 |
| 2025-09-25 | -44.60 | $0.19 | 108015 |
| 2025-09-24 | -34.92 | $0.20 | 126582 |
| 2025-09-23 | -22.34 | $0.22 | 402888 |
| 2025-09-22 | -10.40 | $0.20 | 150544 |
| 2025-09-19 | -29.62 | $0.18 | 127194 |
| 2025-09-18 | -34.12 | $0.16 | 88865 |
| 2025-09-17 | -54.60 | $0.15 | 110598 |
| 2025-09-16 | -40.05 | $0.16 | 61853 |
| 2025-09-15 | -39.09 | $0.16 | 151449 |
| 2025-09-12 | -42.52 | $0.16 | 294662 |
| 2025-09-11 | -86.48 | $0.13 | 52791 |
| 2025-09-10 | -82.94 | $0.13 | 76099 |
| 2025-09-09 | -88.27 | $0.13 | 78288 |
| 2025-09-08 | -86.40 | $0.14 | 178230 |
| 2025-09-05 | -97.32 | $0.12 | 84350 |
| 2025-09-04 | -91.97 | $0.13 | 135515 |
| 2025-09-03 | -97.26 | $0.13 | 119916 |
| 2025-09-02 | -93.54 | $0.14 | 80579 |
| 2025-08-29 | -77.50 | $0.17 | 36536 |
| 2025-08-28 | -76.89 | $0.17 | 117542 |
| 2025-08-27 | -88.84 | $0.15 | 76373 |
| 2025-08-26 | -86.83 | $0.15 | 74787 |
| 2025-08-25 | -83.84 | $0.16 | 30872 |
| 2025-08-22 | -79.68 | $0.17 | 6406 |
| 2025-08-21 | -90.22 | $0.15 | 69067 |
| 2025-08-20 | -75.76 | $0.19 | 17478 |
| 2025-08-19 | -91.75 | $0.15 | 35363 |
| 2025-08-18 | -91.70 | $0.15 | 95085 |
| 2025-08-15 | -92.68 | $0.15 | 102505 |
| 2025-08-14 | -84.35 | $0.17 | 123528 |
| 2025-08-13 | -75.94 | $0.19 | 207763 |
| 2025-08-12 | -81.36 | $0.18 | 827412 |
| 2025-08-11 | -74.66 | $0.26 | 57365 |
| 2025-08-08 | -78.77 | $0.25 | 42569 |
| 2025-08-07 | -53.86 | $0.29 | 29611 |
| 2025-08-06 | -75.23 | $0.26 | 58908 |
| 2025-08-05 | -100.00 | $0.22 | 27838 |
| 2025-08-04 | -78.77 | $0.25 | 357678 |
| 2025-08-01 | -81.66 | $0.25 | 146116 |
| 2025-07-31 | -74.32 | $0.26 | 76938 |
| 2025-07-30 | -68.97 | $0.27 | 279353 |
| 2025-07-29 | -77.11 | $0.26 | 34488 |
| 2025-07-28 | -72.22 | $0.30 | 36797 |
| 2025-07-25 | -65.56 | $0.32 | 35195 |
| 2025-07-24 | -66.93 | $0.31 | 136820 |
| 2025-07-23 | -60.00 | $0.33 | 43742 |
| 2025-07-22 | -57.01 | $0.33 | 41506 |
| 2025-07-21 | -62.03 | $0.33 | 52756 |
| 2025-07-18 | -73.25 | $0.30 | 44564 |
| 2025-07-17 | -70.30 | $0.31 | 87268 |
| 2025-07-16 | -83.40 | $0.30 | 39109 |
| 2025-07-15 | -78.90 | $0.30 | 49479 |
| 2025-07-14 | -74.54 | $0.31 | 45051 |
| 2025-07-11 | -94.28 | $0.28 | 68876 |
| 2025-07-10 | -94.67 | $0.30 | 36024 |
| 2025-07-09 | -94.62 | $0.30 | 77236 |
| 2025-07-08 | -82.19 | $0.32 | 53562 |
| 2025-07-07 | -89.06 | $0.31 | 42825 |
| 2025-07-03 | -78.69 | $0.35 | 53585 |
| 2025-07-02 | -88.90 | $0.33 | 102580 |
| 2025-07-01 | -76.47 | $0.35 | 97366 |
| 2025-06-30 | -65.62 | $0.37 | 115433 |
| 2025-06-27 | -60.57 | $0.38 | 50542 |
| 2025-06-26 | -56.15 | $0.38 | 99655 |
| 2025-06-25 | -66.81 | $0.37 | 90183 |
| 2025-06-24 | -38.49 | $0.41 | 72976 |
| 2025-06-23 | -58.14 | $0.38 | 37990 |
| 2025-06-20 | -29.25 | $0.41 | 106347 |
| 2025-06-18 | -14.94 | $0.44 | 59354 |
| 2025-06-17 | -14.84 | $0.44 | 138429 |
| 2025-06-16 | -1.07 | $0.46 | 202194 |
| 2025-06-13 | -5.43 | $0.44 | 185965 |
| 2025-06-12 | -37.25 | $0.38 | 76409 |
| 2025-06-11 | -5.43 | $0.44 | 167335 |
| 2025-06-10 | -13.29 | $0.42 | 192311 |
| 2025-06-09 | -23.81 | $0.39 | 69665 |
| 2025-06-06 | -26.64 | $0.38 | 61927 |
| 2025-06-05 | -45.53 | $0.33 | 41988 |
| 2025-06-04 | -37.23 | $0.35 | 42844 |
| 2025-06-03 | -38.48 | $0.35 | 74150 |
| 2025-06-02 | -25.69 | $0.38 | 32498 |
| 2025-05-30 | -25.14 | $0.38 | 50533 |
| 2025-05-29 | -29.36 | $0.37 | 84033 |
| 2025-05-28 | -9.53 | $0.42 | 355086 |
| 2025-05-27 | -4.15 | $0.37 | 177057 |
| 2025-05-23 | -10.41 | $0.35 | 298647 |
| 2025-05-22 | -35.17 | $0.30 | 181309 |
| 2025-05-21 | -31.22 | $0.31 | 145103 |
| 2025-05-20 | -11.42 | $0.33 | 178641 |
| 2025-05-19 | -7.73 | $0.32 | 190773 |
| 2025-05-16 | -12.92 | $0.31 | 66706 |
| 2025-05-15 | -14.08 | $0.30 | 158387 |
| 2025-05-14 | -16.92 | $0.30 | 126295 |
| 2025-05-13 | -19.40 | $0.30 | 645360 |
| 2025-05-12 | -52.24 | $0.22 | 281780 |
| 2025-05-09 | -76.42 | $0.19 | 357511 |
| 2025-05-08 | -37.61 | $0.24 | 211711 |
| 2025-05-07 | -68.66 | $0.19 | 10480 |
| 2025-05-06 | -58.16 | $0.20 | 1300 |
| 2025-05-05 | -65.02 | $0.19 | 62932 |
| 2025-05-02 | -64.84 | $0.19 | 124108 |
| 2025-05-01 | -53.56 | $0.20 | 11289 |
| 2025-04-30 | -50.87 | $0.22 | 45895 |
| 2025-04-29 | -56.66 | $0.21 | 24570 |
| 2025-04-28 | -33.36 | $0.25 | 45866 |
| 2025-04-25 | -46.60 | $0.23 | 40163 |
| 2025-04-24 | -46.60 | $0.23 | 43233 |
| 2025-04-23 | -39.95 | $0.24 | 125996 |
| 2025-04-22 | -59.12 | $0.21 | 19392 |
| 2025-04-21 | -62.78 | $0.21 | 178956 |
| 2025-04-17 | -91.48 | $0.16 | 66404 |
| 2025-04-16 | -95.87 | $0.16 | 64831 |
| 2025-04-15 | -85.29 | $0.17 | 10495 |
| 2025-04-14 | -79.63 | $0.18 | 45308 |
| 2025-04-11 | -73.57 | $0.19 | 15162 |
| 2025-04-10 | -80.16 | $0.18 | 35677 |
| 2025-04-09 | -73.24 | $0.19 | 91530 |
| 2025-04-08 | -95.64 | $0.16 | 32137 |
| 2025-04-07 | -82.21 | $0.18 | 54124 |
| 2025-04-04 | -73.15 | $0.19 | 40230 |
| 2025-04-03 | -57.05 | $0.22 | 43385 |
| 2025-04-02 | -20.54 | $0.27 | 127832 |
| 2025-04-01 | -41.48 | $0.24 | 429147 |
| 2025-03-31 | -61.01 | $0.19 | 50064 |
| 2025-03-28 | -90.67 | $0.16 | 12859 |
| 2025-03-27 | -72.00 | $0.19 | 1343 |
| 2025-03-26 | -83.89 | $0.18 | 36371 |
| 2025-03-25 | -89.66 | $0.17 | 21869 |
| 2025-03-24 | -77.99 | $0.19 | 57222 |
| 2025-03-21 | -96.69 | $0.16 | 44451 |
| 2025-03-20 | -100.00 | $0.16 | 58994 |
| 2025-03-19 | -88.42 | $0.19 | 12413 |
| 2025-03-18 | -81.78 | $0.21 | 2822 |
| 2025-03-17 | -86.84 | $0.20 | 18583 |
| 2025-03-14 | -87.50 | $0.20 | 34364 |
| 2025-03-13 | -93.46 | $0.18 | 55721 |
| 2025-03-12 | -85.86 | $0.21 | 58298 |
| 2025-03-11 | -95.33 | $0.18 | 68632 |
| 2025-03-10 | -94.80 | $0.18 | 118741 |
| 2025-03-07 | -87.59 | $0.21 | 69087 |
| 2025-03-06 | -85.86 | $0.21 | 31061 |
| 2025-03-05 | -86.21 | $0.21 | 159855 |
| 2025-03-04 | -89.40 | $0.20 | 126642 |
| 2025-03-03 | -97.79 | $0.19 | 273821 |
| 2025-02-28 | -90.85 | $0.24 | 77893 |
| 2025-02-27 | -78.53 | $0.27 | 63943 |
| 2025-02-26 | -72.09 | $0.29 | 64149 |
| 2025-02-25 | -71.62 | $0.29 | 57030 |
| 2025-02-24 | -74.24 | $0.28 | 122918 |
| 2025-02-21 | -77.46 | $0.27 | 67506 |
| 2025-02-20 | -33.79 | $0.37 | 94557 |
| 2025-02-19 | -26.88 | $0.39 | 96069 |
| 2025-02-18 | -24.00 | $0.40 | 178985 |
| 2025-02-14 | -25.89 | $0.38 | 125855 |
| 2025-02-13 | -10.94 | $0.41 | 174677 |
| 2025-02-12 | -33.01 | $0.37 | 207686 |
| 2025-02-11 | -45.83 | $0.35 | 257421 |
| 2025-02-10 | -62.42 | $0.31 | 166132 |
| 2025-02-07 | -87.28 | $0.26 | 41805 |
| 2025-02-06 | -75.28 | $0.30 | 79382 |
| 2025-02-05 | -78.13 | $0.29 | 38309 |
| 2025-02-04 | -84.31 | $0.27 | 129644 |
| 2025-02-03 | -91.00 | $0.25 | 105932 |
| 2025-01-31 | -91.00 | $0.25 | 86938 |
| 2025-01-30 | -96.94 | $0.25 | 63127 |
| 2025-01-29 | -83.22 | $0.29 | 197627 |
| 2025-01-28 | -81.42 | $0.31 | 63481 |
| 2025-01-27 | -84.53 | $0.30 | 124030 |
| 2025-01-24 | -57.89 | $0.38 | 216514 |
| 2025-01-23 | -61.26 | $0.35 | 227119 |
| 2025-01-22 | -47.37 | $0.38 | 58098 |
| 2025-01-21 | -49.97 | $0.36 | 90659 |
| 2025-01-17 | -42.50 | $0.37 | 30999 |
| 2025-01-16 | -34.34 | $0.40 | 161273 |
| 2025-01-15 | -37.79 | $0.38 | 108882 |
| 2025-01-14 | -23.26 | $0.44 | 73924 |
| 2025-01-13 | -23.26 | $0.44 | 115963 |
| 2025-01-10 | -19.19 | $0.46 | 410155 |
| 2025-01-08 | -50.00 | $0.32 | 131341 |
| 2025-01-07 | -14.29 | $0.47 | 65716 |
| 2025-01-06 | -22.63 | $0.43 | 143726 |
| 2025-01-03 | -9.57 | $0.48 | 196169 |
| 2025-01-02 | -16.70 | $0.45 | 231784 |
| 2024-12-31 | -1.21 | $0.51 | 344787 |
| 2024-12-30 | -6.60 | $0.49 | 564754 |
| 2024-12-27 | -10.85 | $0.47 | 548702 |
| 2024-12-26 | -14.04 | $0.43 | 1.9M |
| 2024-12-24 | -13.87 | $0.30 | 321622 |
| 2024-12-23 | -2.17 | $0.29 | 432386 |
| 2024-12-20 | -14.83 | $0.22 | 174951 |
| 2024-12-19 | -15.63 | $0.22 | 444366 |
| 2024-12-18 | -20.04 | $0.17 | 275816 |
| 2024-12-17 | -26.72 | $0.16 | 106979 |
| 2024-12-16 | -34.87 | $0.15 | 141613 |
| 2024-12-13 | -33.20 | $0.15 | 208962 |
| 2024-12-12 | -38.68 | $0.14 | 83424 |
| 2024-12-11 | -25.22 | $0.16 | 286789 |
| 2024-12-10 | -22.22 | $0.16 | 256152 |
| 2024-12-09 | -32.75 | $0.14 | 120575 |
| 2024-12-06 | -32.75 | $0.14 | 131810 |
| 2024-12-05 | -38.92 | $0.13 | 195794 |
| 2024-12-04 | -31.97 | $0.14 | 644714 |
| 2024-12-03 | -27.77 | $0.13 | 624460 |
| 2024-12-02 | -15.22 | $0.10 | 227598 |
| 2024-11-29 | -40.94 | $0.08 | 30469 |
| 2024-11-27 | -33.43 | $0.08 | 204114 |
| 2024-11-26 | -38.04 | $0.08 | 58590 |
| 2024-11-25 | -36.74 | $0.08 | 179966 |
| 2024-11-22 | -44.84 | $0.07 | 86315 |
| 2024-11-21 | -53.45 | $0.06 | 73237 |
| 2024-11-20 | -55.06 | $0.06 | 218314 |
| 2024-11-19 | -45.95 | $0.07 | 80763 |
| 2024-11-18 | -41.64 | $0.07 | 54056 |
| 2024-11-15 | -45.05 | $0.07 | 94171 |
| 2024-11-14 | -26.23 | $0.09 | 592420 |
| 2024-11-13 | -24.76 | $0.07 | 2.1M |
| 2024-11-12 | -35.97 | $0.03 | 69176 |
| 2024-11-11 | -85.61 | $0.02 | 16715 |
| 2024-11-08 | -89.03 | $0.02 | 4817 |
| 2024-11-07 | -88.19 | $0.02 | 27933 |
| 2024-11-06 | -73.42 | $0.02 | 348771 |
| 2024-11-05 | -83.12 | $0.02 | 15532 |
| 2024-11-04 | -69.20 | $0.02 | 30813 |
| 2024-11-01 | -62.45 | $0.03 | 10434 |
| 2024-10-31 | -83.54 | $0.02 | 14050 |
| 2024-10-30 | -83.54 | $0.02 | 4255 |
| 2024-10-29 | -83.54 | $0.02 | 11415 |
| 2024-10-28 | -82.70 | $0.02 | 3701 |
| 2024-10-25 | -83.54 | $0.02 | 19801 |
| 2024-10-24 | -83.54 | $0.02 | 12671 |
| 2024-10-23 | -87.76 | $0.02 | 6616 |
| 2024-10-22 | -87.76 | $0.02 | 14279 |
| 2024-10-21 | -83.12 | $0.02 | 46917 |
| 2024-10-18 | -90.30 | $0.02 | 24389 |
| 2024-10-17 | -89.87 | $0.02 | 137194 |
| 2024-10-16 | -67.09 | $0.02 | 14363 |
| 2024-10-15 | -62.45 | $0.03 | 13100 |
| 2024-10-14 | -87.76 | $0.02 | 29119 |
| 2024-10-11 | -78.08 | $0.02 | 14782 |
| 2024-10-10 | -95.89 | $0.02 | 16906 |
| 2024-10-09 | -77.18 | $0.02 | 32026 |
| 2024-10-08 | -70.05 | $0.02 | 600 |
| 2024-10-07 | -72.95 | $0.02 | 10350 |
| 2024-10-04 | -68.12 | $0.02 | 39909 |
| 2024-10-03 | -48.31 | $0.03 | 20878 |
| 2024-10-02 | -39.61 | $0.03 | 5961 |
| 2024-09-30 | -47.83 | $0.03 | 385 |
| 2024-09-27 | -61.84 | $0.03 | 490 |
| 2024-09-26 | -39.13 | $0.03 | 8704 |
| 2024-09-25 | -40.10 | $0.03 | 4500 |
| 2024-09-24 | -62.80 | $0.03 | 2100 |
| 2024-09-23 | -38.65 | $0.03 | 8645 |
| 2024-09-20 | -48.79 | $0.03 | 16400 |
| 2024-09-19 | -24.15 | $0.03 | 119716 |
| 2024-09-18 | -47.24 | $0.02 | 154204 |
| 2024-09-17 | -20.62 | $0.03 | 68089 |
| 2024-09-16 | -92.52 | $0.02 | 29119 |
| 2024-09-13 | -80.37 | $0.02 | 76195 |
| 2024-09-12 | -98.13 | $0.02 | 24955 |
| 2024-09-11 | -97.20 | $0.02 | 7844 |
| 2024-09-10 | -85.98 | $0.02 | 27000 |
| 2024-09-09 | -77.67 | $0.02 | 8979 |
| 2024-09-06 | -77.67 | $0.02 | 16646 |
| 2024-09-05 | -44.66 | $0.02 | 17057 |
| 2024-09-04 | -81.55 | $0.02 | 29550 |
| 2024-09-03 | -41.67 | $0.02 | 12972 |
| 2024-08-30 | -33.33 | $0.02 | 9655 |
| 2024-08-29 | -50.00 | $0.02 | 3119 |
| 2024-08-28 | -52.08 | $0.02 | 12593 |
| 2024-08-27 | -19.79 | $0.03 | 13906 |
| 2024-08-26 | -12.50 | $0.03 | 8663 |
| 2024-08-23 | -27.08 | $0.03 | 9000 |
| 2024-08-22 | -38.54 | $0.02 | 2723 |
| 2024-08-21 | -83.33 | $0.02 | 13264 |
| 2024-08-20 | -10.42 | $0.03 | 11726 |
| 2024-08-19 | -20.83 | $0.03 | 14654 |
| 2024-08-16 | -41.67 | $0.02 | 12447 |
| 2024-08-15 | 0.00 | $0.03 | 2526 |
| 2024-08-14 | -1.04 | $0.03 | 22238 |
| 2024-08-13 | -10.53 | $0.03 | 5192 |
| 2024-08-12 | -6.32 | $0.03 | 1902 |
| 2024-08-09 | -41.59 | $0.02 | 81266 |
| 2024-08-08 | -57.50 | $0.02 | 40458 |
| 2024-08-07 | -22.22 | $0.02 | 42634 |
| 2024-08-06 | -25.56 | $0.02 | 43309 |
| 2024-08-05 | -22.22 | $0.02 | 7120 |
| 2024-08-02 | -22.22 | $0.02 | 17683 |
| 2024-08-01 | -38.89 | $0.02 | 7571 |
| 2024-07-31 | -21.00 | $0.02 | 16107 |
| 2024-07-30 | -20.00 | $0.02 | 5281 |
| 2024-07-29 | -45.45 | $0.02 | 20995 |
| 2024-07-26 | -61.54 | $0.02 | 12548 |
| 2024-07-25 | -61.54 | $0.02 | 10239 |
| 2024-07-23 | -31.54 | $0.02 | 24258 |
| 2024-07-22 | -53.85 | $0.02 | 7650 |
| 2024-07-19 | -31.54 | $0.02 | 14058 |
| 2024-07-18 | -47.69 | $0.02 | 3610 |
| 2024-07-17 | -60.77 | $0.02 | 241178 |
| 2024-07-16 | -50.00 | $0.02 | 84904 |
| 2024-07-15 | -23.54 | $0.02 | 1989 |
| 2024-07-12 | -61.54 | $0.02 | 215780 |
| 2024-07-11 | -65.38 | $0.02 | 56912 |
| 2024-07-10 | -81.08 | $0.02 | 111330 |
| 2024-07-09 | -79.73 | $0.02 | 16463 |
| 2024-07-08 | -69.59 | $0.02 | 132866 |
| 2024-07-05 | -75.68 | $0.02 | 118154 |
| 2024-07-03 | -89.19 | $0.02 | 10597 |
| 2024-07-02 | -81.21 | $0.02 | 463442 |
| 2024-07-01 | -76.35 | $0.02 | 60374 |
| 2024-06-28 | -56.38 | $0.02 | 263871 |
| 2024-06-27 | -60.91 | $0.02 | 154936 |
| 2024-06-26 | -70.47 | $0.02 | 72120 |
| 2024-06-25 | -74.21 | $0.02 | 25845 |
| 2024-06-24 | -80.20 | $0.02 | 56686 |
| 2024-06-21 | -75.13 | $0.02 | 12587 |
| 2024-06-20 | -61.93 | $0.02 | 246878 |
| 2024-06-18 | -80.20 | $0.02 | 99037 |
| 2024-06-17 | -78.51 | $0.02 | 71851 |
| 2024-06-14 | -86.40 | $0.02 | 122700 |
| 2024-06-13 | -66.23 | $0.02 | 52417 |
| 2024-06-12 | -74.12 | $0.02 | 336393 |
| 2024-06-11 | -60.70 | $0.02 | 123668 |
| 2024-06-10 | -35.81 | $0.03 | 43571 |
| 2024-06-07 | -51.97 | $0.03 | 76674 |
| 2024-06-06 | -45.85 | $0.03 | 82995 |
| 2024-06-05 | -64.63 | $0.02 | 264066 |
| 2024-06-04 | -50.44 | $0.03 | 250373 |
| 2024-06-03 | -80.62 | $0.03 | 25560 |
| 2024-05-31 | -77.14 | $0.03 | 30471 |
| 2024-05-30 | -83.81 | $0.03 | 8185 |
| 2024-05-29 | -99.05 | $0.03 | 56328 |
| 2024-05-28 | -99.00 | $0.03 | 143720 |
| 2024-05-24 | -73.68 | $0.03 | 62913 |
| 2024-05-23 | -98.90 | $0.03 | 23380 |
| 2024-05-22 | -98.08 | $0.03 | 26801 |
| 2024-05-21 | -46.15 | $0.03 | 13157 |
| 2024-05-20 | -86.11 | $0.03 | 22165 |
| 2024-05-17 | -86.24 | $0.03 | 39798 |
| 2024-05-16 | -45.87 | $0.04 | 36274 |
| 2024-05-15 | -82.57 | $0.03 | 5869 |
| 2024-05-14 | -82.73 | $0.03 | 42207 |
| 2024-05-13 | -46.36 | $0.04 | 31560 |
| 2024-05-10 | -65.44 | $0.03 | 15260 |
| 2024-05-09 | -64.94 | $0.04 | 36005 |
| 2024-05-08 | -76.82 | $0.03 | 8554 |
| 2024-05-07 | -82.17 | $0.03 | 4486 |
| 2024-05-06 | -75.04 | $0.03 | 31993 |
| 2024-05-03 | -66.13 | $0.03 | 40230 |
| 2024-05-02 | -72.96 | $0.03 | 15457 |
| 2024-05-01 | -75.49 | $0.03 | 11174 |
| 2024-04-30 | -75.10 | $0.03 | 11475 |
| 2024-04-29 | -77.40 | $0.03 | 67972 |
| 2024-04-26 | -93.08 | $0.03 | 11523 |
| 2024-04-25 | -91.52 | $0.04 | 324367 |
| 2024-04-24 | -90.64 | $0.04 | 16029 |
| 2024-04-23 | -92.62 | $0.04 | 43570 |
| 2024-04-22 | -89.21 | $0.04 | 34566 |
| 2024-04-19 | -88.44 | $0.04 | 11326 |
| 2024-04-18 | -88.51 | $0.04 | 7733 |
| 2024-04-17 | -88.11 | $0.04 | 152837 |
| 2024-04-16 | -92.51 | $0.04 | 92454 |
| 2024-04-15 | -89.61 | $0.04 | 209861 |
| 2024-04-12 | -82.76 | $0.05 | 22896 |
| 2024-04-11 | -90.25 | $0.04 | 22064 |
| 2024-04-10 | -94.08 | $0.04 | 34500 |
| 2024-04-09 | -92.85 | $0.04 | 46476 |
| 2024-04-08 | -96.20 | $0.03 | 115707 |
| 2024-04-05 | -89.94 | $0.04 | 384398 |
| 2024-04-04 | -89.39 | $0.04 | 63341 |
| 2024-04-03 | -86.03 | $0.04 | 306683 |
| 2024-04-02 | -89.39 | $0.04 | 1.3M |
| 2024-04-01 | -38.46 | $0.10 | 19535 |
| 2024-03-28 | -20.62 | $0.11 | 66324 |
| 2024-03-27 | -52.18 | $0.08 | 9003 |
| 2024-03-26 | -36.36 | $0.09 | 62639 |
| 2024-03-25 | -18.18 | $0.10 | 10800 |
| 2024-03-22 | -18.18 | $0.10 | 8072 |
| 2024-03-21 | -27.27 | $0.10 | 25950 |
| 2024-03-20 | -35.24 | $0.09 | 32186 |
| 2024-03-19 | -19.24 | $0.10 | 183806 |
| 2024-03-18 | -49.71 | $0.07 | 28474 |
| 2024-03-15 | -88.24 | $0.06 | 82161 |
| 2024-03-14 | -78.12 | $0.06 | 67447 |
| 2024-03-13 | -75.61 | $0.07 | 101206 |
| 2024-03-12 | -82.12 | $0.07 | 41999 |
| 2024-03-11 | -86.60 | $0.07 | 13384 |
| 2024-03-08 | -81.23 | $0.07 | 45337 |
| 2024-03-07 | -75.50 | $0.08 | 51285 |
| 2024-03-06 | -69.04 | $0.08 | 65644 |
| 2024-03-05 | -79.56 | $0.07 | 43414 |
| 2024-03-04 | -79.56 | $0.07 | 12816 |
| 2024-03-01 | -66.67 | $0.08 | 69691 |
| 2024-02-29 | -66.67 | $0.08 | 87605 |
| 2024-02-28 | -68.19 | $0.08 | 44423 |
| 2024-02-27 | -77.12 | $0.08 | 130012 |
| 2024-02-26 | -75.32 | $0.08 | 61722 |
| 2024-02-23 | -54.55 | $0.09 | 62458 |
| 2024-02-22 | -81.53 | $0.08 | 75248 |
| 2024-02-21 | -74.67 | $0.09 | 21672 |
| 2024-02-20 | -74.67 | $0.09 | 13422 |
| 2024-02-16 | -72.52 | $0.09 | 17174 |
| 2024-02-15 | -75.89 | $0.09 | 2864 |
| 2024-02-14 | -53.21 | $0.10 | 8137 |
| 2024-02-13 | -53.99 | $0.10 | 8640 |
| 2024-02-12 | -64.13 | $0.10 | 10383 |
| 2024-02-09 | -84.19 | $0.08 | 64545 |
| 2024-02-08 | -71.55 | $0.10 | 16116 |
| 2024-02-07 | -78.51 | $0.09 | 21956 |
| 2024-02-06 | -67.43 | $0.10 | 46522 |
| 2024-02-05 | -56.10 | $0.11 | 135512 |
| 2024-02-02 | -61.69 | $0.11 | 67742 |
| 2024-02-01 | -68.07 | $0.10 | 3686 |
| 2024-01-31 | -71.38 | $0.10 | 140531 |
| 2024-01-30 | -70.70 | $0.10 | 22882 |
| 2024-01-29 | -98.75 | $0.08 | 284907 |
| 2024-01-26 | -91.44 | $0.10 | 76485 |
| 2024-01-25 | -92.60 | $0.10 | 61466 |
| 2024-01-24 | -94.34 | $0.10 | 110471 |
| 2024-01-23 | -96.96 | $0.10 | 40770 |
| 2024-01-22 | -65.17 | $0.12 | 40559 |
| 2024-01-19 | -73.28 | $0.12 | 57483 |
| 2024-01-18 | -96.89 | $0.12 | 75632 |
| 2024-01-17 | -95.22 | $0.12 | 22142 |
| 2024-01-16 | -99.71 | $0.13 | 118183 |
| 2024-01-12 | -96.00 | $0.13 | 50820 |
| 2024-01-11 | -58.82 | $0.14 | 40385 |
| 2024-01-10 | -29.41 | $0.15 | 23866 |
| 2024-01-09 | -5.71 | $0.16 | 24108 |
| 2024-01-08 | -5.71 | $0.16 | 51602 |
| 2024-01-05 | -42.57 | $0.15 | 16960 |
| 2024-01-04 | -14.29 | $0.16 | 45452 |
| 2024-01-03 | -15.71 | $0.15 | 29034 |
| 2024-01-02 | -28.57 | $0.15 | 42947 |
| 2023-12-29 | -48.57 | $0.14 | 117977 |
| 2023-12-28 | -42.86 | $0.15 | 121082 |
| 2023-12-27 | -54.15 | $0.14 | 66044 |
| 2023-12-26 | -27.06 | $0.15 | 25052 |
| 2023-12-22 | -20.00 | $0.15 | 22917 |
| 2023-12-21 | -39.80 | $0.14 | 38467 |
| 2023-12-20 | -24.00 | $0.15 | 25707 |
| 2023-12-19 | -36.86 | $0.14 | 16439 |
| 2023-12-18 | -43.57 | $0.14 | 9870 |
| 2023-12-15 | -46.43 | $0.14 | 33572 |
| 2023-12-14 | -48.57 | $0.14 | 17291 |
| 2023-12-13 | -67.00 | $0.13 | 8206 |
| 2023-12-12 | -70.44 | $0.13 | 3078 |
| 2023-12-11 | -66.67 | $0.13 | 19741 |
| 2023-12-08 | -44.44 | $0.15 | 3340 |
| 2023-12-07 | -74.15 | $0.13 | 3844 |
| 2023-12-06 | -66.83 | $0.13 | 33253 |
| 2023-12-05 | -61.95 | $0.14 | 5650 |
| 2023-12-04 | -53.07 | $0.15 | 31785 |
| 2023-12-01 | -46.93 | $0.15 | 14057 |
| 2023-11-30 | -68.78 | $0.13 | 11868 |
| 2023-11-29 | -51.80 | $0.15 | 114404 |
| 2023-11-28 | -51.22 | $0.15 | 15471 |
| 2023-11-27 | -82.93 | $0.12 | 27991 |
| 2023-11-24 | -82.44 | $0.12 | 47502 |
| 2023-11-22 | -81.85 | $0.12 | 153502 |
| 2023-11-21 | -71.71 | $0.13 | 269976 |
| 2023-11-20 | -69.41 | $0.15 | 25349 |
| 2023-11-17 | -66.25 | $0.15 | 38045 |
| 2023-11-16 | -66.37 | $0.15 | 7586 |
| 2023-11-15 | -81.85 | $0.16 | 21571 |
| 2023-11-14 | -80.41 | $0.16 | 14577 |
| 2023-11-13 | -81.85 | $0.16 | 5895 |
| 2023-11-10 | -76.11 | $0.17 | 18306 |
| 2023-11-09 | -79.04 | $0.16 | 29348 |
| 2023-11-08 | -68.64 | $0.18 | 56784 |
| 2023-11-07 | -73.41 | $0.17 | 39142 |
| 2023-11-06 | -76.11 | $0.17 | 4844 |
| 2023-11-03 | -84.72 | $0.15 | 25830 |
| 2023-11-02 | -76.11 | $0.17 | 151049 |
| 2023-11-01 | -84.72 | $0.15 | 58108 |
| 2023-10-31 | -84.72 | $0.15 | 40407 |
| 2023-10-30 | -90.47 | $0.14 | 51257 |
| 2023-10-27 | -94.59 | $0.14 | 61897 |
| 2023-10-26 | -97.60 | $0.14 | 36270 |
| 2023-10-25 | -99.94 | $0.13 | 56961 |
| 2023-10-24 | -97.46 | $0.14 | 60346 |
| 2023-10-23 | -99.49 | $0.14 | 76295 |
| 2023-10-20 | -93.29 | $0.16 | 79422 |
| 2023-10-19 | -7.93 | $0.29 | 111368 |
| 2023-10-18 | -93.64 | $0.16 | 91258 |
| 2023-10-17 | -93.54 | $0.16 | 98520 |
| 2023-10-16 | -100.00 | $0.15 | 38048 |
| 2023-10-13 | -97.14 | $0.16 | 48226 |
| 2023-10-12 | -97.11 | $0.16 | 44012 |
| 2023-10-11 | -92.53 | $0.16 | 68917 |
| 2023-10-10 | -84.21 | $0.18 | 65344 |
| 2023-10-09 | -94.74 | $0.16 | 42677 |
| 2023-10-06 | -100.00 | $0.15 | 116660 |
| 2023-10-05 | -100.00 | $0.17 | 37474 |
| 2023-10-04 | -100.00 | $0.17 | 52885 |
| 2023-10-03 | -99.30 | $0.19 | 46165 |
| 2023-10-02 | -99.42 | $0.19 | 56823 |
| 2023-09-29 | -100.00 | $0.20 | 80060 |
| 2023-09-28 | -99.40 | $0.20 | 78904 |
| 2023-09-27 | -99.28 | $0.20 | 62037 |
| 2023-09-26 | -95.55 | $0.21 | 82041 |
| 2023-09-25 | -73.80 | $0.25 | 17741 |
| 2023-09-22 | -81.00 | $0.24 | 7480 |
| 2023-09-21 | -80.70 | $0.24 | 10922 |
| 2023-09-20 | -80.00 | $0.24 | 78877 |
| 2023-09-19 | -43.75 | $0.31 | 2847 |
| 2023-09-18 | -52.45 | $0.30 | 2671 |
| 2023-09-15 | -31.25 | $0.34 | 11469 |
| 2023-09-14 | -42.00 | $0.32 | 856 |
| 2023-09-13 | -38.75 | $0.32 | 1470 |
| 2023-09-12 | -30.00 | $0.34 | 487 |
| 2023-09-11 | -30.00 | $0.34 | 24064 |
| 2023-09-08 | -30.00 | $0.34 | 4221 |
| 2023-09-07 | -40.00 | $0.32 | 5945 |
| 2023-09-06 | -45.00 | $0.31 | 2000 |
| 2023-09-05 | -35.00 | $0.33 | 80721 |
| 2023-09-01 | -34.40 | $0.33 | 22784 |
| 2023-08-31 | -45.00 | $0.31 | 195157 |
| 2023-08-30 | -80.00 | $0.24 | 78869 |
| 2023-08-29 | -80.05 | $0.24 | 67622 |
| 2023-08-28 | -85.00 | $0.23 | 37164 |
| 2023-08-25 | -90.05 | $0.22 | 61013 |
| 2023-08-24 | -95.96 | $0.21 | 1876 |
| 2023-08-23 | -90.91 | $0.22 | 79910 |
| 2023-08-22 | -91.89 | $0.23 | 30079 |
| 2023-08-21 | -98.70 | $0.26 | 10824 |
| 2023-08-18 | -88.52 | $0.28 | 2417 |
| 2023-08-17 | -99.15 | $0.26 | 5814 |
| 2023-08-16 | -99.08 | $0.26 | 14613 |
| 2023-08-14 | -85.71 | $0.28 | 23838 |
| 2023-08-11 | -71.88 | $0.29 | 21479 |
| 2023-08-10 | -79.96 | $0.28 | 21207 |
| 2023-08-09 | -70.14 | $0.30 | 44255 |
| 2023-08-08 | -33.40 | $0.35 | 52440 |
| 2023-08-07 | -2.97 | $0.39 | 11830 |
| 2023-08-04 | -6.58 | $0.39 | 45323 |
| 2023-08-03 | 0.00 | $0.40 | 5764 |
| 2023-08-02 | -7.50 | $0.38 | 36971 |
| 2023-08-01 | 0.00 | $0.40 | 50567 |
| 2023-07-31 | -14.26 | $0.36 | 57358 |
| 2023-07-28 | -18.78 | $0.36 | 85367 |
| 2023-07-27 | -43.48 | $0.30 | 78168 |
| 2023-07-26 | -29.90 | $0.33 | 32075 |
| 2023-07-25 | -44.44 | $0.30 | 46622 |
| 2023-07-24 | -53.62 | $0.28 | 72915 |
| 2023-07-21 | -35.22 | $0.32 | 12367 |
| 2023-07-20 | -25.60 | $0.34 | 48252 |
| 2023-07-19 | -34.78 | $0.32 | 43379 |
| 2023-07-18 | -27.15 | $0.34 | 104962 |
| 2023-07-17 | -49.28 | $0.29 | 19576 |
| 2023-07-14 | -60.39 | $0.27 | 77231 |
| 2023-07-13 | -27.54 | $0.34 | 89882 |
| 2023-07-12 | -29.90 | $0.33 | 214149 |
| 2023-07-11 | -43.45 | $0.25 | 82637 |
| 2023-07-10 | -64.71 | $0.23 | 40158 |
| 2023-07-07 | -78.99 | $0.21 | 97240 |
| 2023-07-06 | -91.60 | $0.20 | 41160 |
| 2023-07-05 | -70.59 | $0.22 | 88564 |
| 2023-07-03 | -91.60 | $0.20 | 28660 |
| 2023-06-30 | -83.19 | $0.21 | 29962 |
| 2023-06-29 | -91.60 | $0.20 | 60640 |
| 2023-06-28 | -99.28 | $0.21 | 38331 |
| 2023-06-27 | -96.71 | $0.21 | 42877 |
| 2023-06-26 | -98.89 | $0.22 | 28090 |
| 2023-06-23 | -97.38 | $0.22 | 5600 |
| 2023-06-22 | -86.05 | $0.24 | 28377 |
| 2023-06-21 | -90.16 | $0.23 | 14273 |
| 2023-06-20 | -57.42 | $0.27 | 877 |
| 2023-06-16 | -57.18 | $0.27 | 37056 |
| 2023-06-15 | -57.18 | $0.27 | 16876 |
| 2023-06-14 | -53.74 | $0.27 | 66955 |
| 2023-06-13 | -71.85 | $0.24 | 23041 |
| 2023-06-12 | -58.99 | $0.26 | 3332 |
| 2023-06-09 | -58.40 | $0.24 | 9893 |
| 2023-06-08 | -48.22 | $0.26 | 4981 |
| 2023-06-07 | -42.14 | $0.27 | 20435 |
| 2023-06-06 | -58.31 | $0.24 | 1225 |
| 2023-06-05 | -48.33 | $0.25 | 51662 |
| 2023-06-02 | -47.02 | $0.25 | 13109 |
| 2023-06-01 | -48.59 | $0.25 | 34483 |
| 2023-05-31 | -57.47 | $0.23 | 15929 |
| 2023-05-30 | -58.07 | $0.23 | 11131 |
| 2023-05-26 | -48.33 | $0.25 | 11096 |
| 2023-05-25 | -52.66 | $0.24 | 44660 |
| 2023-05-24 | -36.57 | $0.27 | 119046 |
| 2023-05-23 | -42.27 | $0.25 | 218185 |
| 2023-05-22 | -11.66 | $0.30 | 49770 |
| 2023-05-19 | -20.41 | $0.29 | 72500 |
| 2023-05-18 | -23.32 | $0.28 | 170084 |
| 2023-05-17 | -29.85 | $0.27 | 94850 |
| 2023-05-16 | -64.75 | $0.21 | 4510 |
| 2023-05-15 | -61.34 | $0.21 | 25698 |
| 2023-05-12 | -75.80 | $0.19 | 146079 |
| 2023-05-11 | -46.65 | $0.24 | 131922 |
| 2023-05-10 | -32.54 | $0.26 | 422266 |
| 2023-05-09 | -41.96 | $0.19 | 38441 |
| 2023-05-08 | -56.08 | $0.18 | 63652 |
| 2023-05-05 | -69.23 | $0.17 | 11065 |
| 2023-05-04 | -69.93 | $0.17 | 56210 |
| 2023-05-03 | -72.73 | $0.17 | 12450 |
| 2023-05-02 | -83.24 | $0.16 | 6429 |
| 2023-05-01 | -79.16 | $0.16 | 7450 |
| 2023-04-28 | -62.94 | $0.18 | 17422 |
| 2023-04-27 | -90.63 | $0.16 | 102000 |
| 2023-04-26 | -84.48 | $0.16 | 118458 |
| 2023-04-25 | -94.31 | $0.16 | 34931 |
| 2023-04-24 | -86.68 | $0.16 | 38983 |
| 2023-04-21 | -74.85 | $0.17 | 16912 |
| 2023-04-20 | -67.37 | $0.18 | 6860 |
| 2023-04-19 | -62.57 | $0.18 | 2594 |
| 2023-04-18 | -55.39 | $0.18 | 26013 |
| 2023-04-17 | -61.38 | $0.18 | 100361 |
| 2023-04-14 | -36.53 | $0.20 | 7554 |
| 2023-04-12 | -22.46 | $0.21 | 25534 |
| 2023-04-11 | -7.71 | $0.21 | 4636 |
| 2023-04-10 | -29.04 | $0.20 | 50906 |
| 2023-04-06 | -37.43 | $0.20 | 45804 |
| 2023-04-05 | -24.40 | $0.20 | 29552 |
| 2023-04-04 | -0.15 | $0.22 | 15109 |
| 2023-04-03 | -15.87 | $0.21 | 30467 |
| 2023-03-31 | -56.26 | $0.19 | 13982 |
| 2023-03-30 | -68.91 | $0.18 | 3960 |
| 2023-03-29 | -80.39 | $0.17 | 10566 |
| 2023-03-28 | -82.59 | $0.17 | 24303 |
| 2023-03-27 | -83.77 | $0.18 | 665 |
| 2023-03-24 | -97.03 | $0.17 | 59237 |
| 2023-03-23 | -93.96 | $0.18 | 21113 |
| 2023-03-22 | -91.28 | $0.18 | 3337 |
| 2023-03-21 | -67.11 | $0.20 | 67018 |
| 2023-03-20 | -91.14 | $0.18 | 26111 |
| 2023-03-17 | -66.98 | $0.20 | 13319 |
| 2023-03-16 | -72.78 | $0.20 | 17353 |
| 2023-03-15 | -72.78 | $0.20 | 87956 |
| 2023-03-14 | -61.67 | $0.21 | 18490 |
| 2023-03-13 | -72.78 | $0.20 | 29092 |
| 2023-03-10 | -85.06 | $0.19 | 179938 |
| 2023-03-09 | -99.87 | $0.19 | 47245 |
| 2023-03-08 | -80.50 | $0.21 | 14217 |
| 2023-03-07 | -85.13 | $0.21 | 13356 |
| 2023-03-06 | -80.10 | $0.21 | 11562 |
| 2023-03-03 | -70.45 | $0.22 | 6760 |
| 2023-03-02 | -88.64 | $0.20 | 164880 |
| 2023-03-01 | -62.75 | $0.24 | 54165 |
| 2023-02-28 | -80.40 | $0.22 | 16060 |
| 2023-02-27 | -70.39 | $0.23 | 1155 |
| 2023-02-24 | -75.08 | $0.23 | 69390 |
| 2023-02-23 | -81.13 | $0.22 | 12560 |
| 2023-02-22 | -90.72 | $0.21 | 63287 |
| 2023-02-21 | -95.82 | $0.21 | 29565 |
| 2023-02-17 | -91.09 | $0.21 | 123762 |
| 2023-02-16 | -68.32 | $0.24 | 64482 |
| 2023-02-15 | -53.47 | $0.25 | 65288 |
| 2023-02-14 | -94.06 | $0.21 | 63167 |
| 2023-02-13 | -95.32 | $0.22 | 40378 |
| 2023-02-10 | -74.91 | $0.25 | 4330 |
| 2023-02-09 | -90.25 | $0.23 | 2813 |
| 2023-02-08 | -82.64 | $0.23 | 48540 |
| 2023-02-07 | -90.91 | $0.22 | 207551 |
| 2023-02-06 | -59.40 | $0.25 | 14835 |
| 2023-02-03 | -49.88 | $0.25 | 11565 |
| 2023-02-02 | -44.19 | $0.26 | 100963 |
| 2023-02-01 | -45.79 | $0.26 | 72690 |
| 2023-01-31 | -47.00 | $0.25 | 30048 |
| 2023-01-30 | -31.93 | $0.27 | 16510 |
| 2023-01-27 | -34.77 | $0.26 | 33979 |
| 2023-01-26 | -35.90 | $0.26 | 35356 |
| 2023-01-25 | -30.82 | $0.27 | 8152 |
| 2023-01-24 | -25.64 | $0.28 | 396 |
| 2023-01-23 | -25.64 | $0.28 | 8584 |
| 2023-01-20 | -40.00 | $0.25 | 14142 |
| 2023-01-19 | -20.51 | $0.29 | 11298 |
| 2023-01-18 | -41.03 | $0.25 | 4714 |
| 2023-01-17 | -25.64 | $0.28 | 6939 |
| 2023-01-13 | -20.51 | $0.29 | 26047 |
| 2023-01-12 | -6.77 | $0.30 | 7560 |
| 2023-01-11 | -2.86 | $0.31 | 50630 |
| 2023-01-10 | -32.55 | $0.25 | 81975 |
| 2023-01-09 | -60.12 | $0.20 | 8902 |
| 2023-01-06 | -60.97 | $0.20 | 23677 |
| 2023-01-05 | -60.55 | $0.20 | 10253 |
| 2023-01-04 | -49.52 | $0.22 | 45698 |
| 2023-01-03 | -73.71 | $0.18 | 38861 |
| 2022-12-30 | -62.91 | $0.20 | 253617 |
| 2022-12-29 | -89.10 | $0.16 | 315646 |
| 2022-12-28 | -83.43 | $0.18 | 97677 |
| 2022-12-27 | -100.00 | $0.17 | 126276 |
| 2022-12-23 | -92.06 | $0.19 | 173986 |
| 2022-12-22 | -85.56 | $0.20 | 110663 |
| 2022-12-21 | -78.72 | $0.22 | 172027 |
| 2022-12-20 | -76.25 | $0.24 | 21075 |
| 2022-12-19 | -98.75 | $0.20 | 119957 |
| 2022-12-16 | -82.89 | $0.23 | 44059 |
| 2022-12-15 | -87.90 | $0.23 | 34447 |
| 2022-12-14 | -78.37 | $0.25 | 33396 |
| 2022-12-13 | -57.86 | $0.29 | 104132 |
| 2022-12-12 | -74.26 | $0.28 | 51057 |
| 2022-12-09 | -89.66 | $0.27 | 37664 |
| 2022-12-08 | -79.38 | $0.28 | 15951 |
| 2022-12-07 | -93.10 | $0.26 | 59801 |
| 2022-12-06 | -90.27 | $0.26 | 8284 |
| 2022-12-05 | -84.67 | $0.27 | 96519 |
| 2022-12-02 | -67.86 | $0.31 | 19103 |
| 2022-12-01 | -78.57 | $0.29 | 15888 |
| 2022-11-30 | -61.82 | $0.32 | 23753 |
| 2022-11-29 | -87.61 | $0.29 | 76491 |
| 2022-11-28 | -100.00 | $0.27 | 9950 |
| 2022-11-25 | -99.00 | $0.30 | 9422 |
| 2022-11-23 | -98.90 | $0.30 | 100580 |
| 2022-11-22 | -81.25 | $0.32 | 17535 |
| 2022-11-21 | -69.44 | $0.34 | 6920 |
| 2022-11-18 | -33.44 | $0.37 | 74530 |
| 2022-11-17 | -66.67 | $0.34 | 20934 |
| 2022-11-16 | -61.77 | $0.34 | 4183 |
| 2022-11-15 | -28.85 | $0.35 | 21644 |
| 2022-11-14 | -38.67 | $0.33 | 25117 |
| 2022-11-11 | -23.95 | $0.36 | 48139 |
| 2022-11-10 | -16.58 | $0.38 | 24103 |
| 2022-11-09 | -21.49 | $0.37 | 66808 |
| 2022-11-08 | -19.13 | $0.37 | 61270 |
| 2022-11-07 | -14.43 | $0.38 | 115364 |
| 2022-11-04 | -16.58 | $0.38 | 58444 |
| 2022-11-03 | -19.14 | $0.37 | 66480 |
| 2022-11-02 | -23.65 | $0.36 | 71222 |
| 2022-11-01 | -33.17 | $0.34 | 139917 |
| 2022-10-31 | -28.85 | $0.35 | 66528 |
| 2022-10-28 | -16.58 | $0.38 | 111592 |
| 2022-10-27 | -36.06 | $0.34 | 66379 |
| 2022-10-26 | -32.04 | $0.34 | 27266 |
| 2022-10-25 | -28.85 | $0.35 | 80674 |
| 2022-10-24 | -44.55 | $0.32 | 158333 |
| 2022-10-21 | -14.18 | $0.38 | 173818 |
| 2022-10-20 | -38.71 | $0.33 | 90807 |
| 2022-10-19 | -30.57 | $0.35 | 758408 |
| 2022-10-18 | -85.75 | $0.22 | 35365 |
| 2022-10-17 | -78.88 | $0.23 | 42382 |
| 2022-10-14 | -82.18 | $0.23 | 83710 |
| 2022-10-13 | -82.70 | $0.23 | 17846 |
| 2022-10-12 | -82.61 | $0.23 | 42841 |
| 2022-10-11 | -75.79 | $0.24 | 18631 |
| 2022-10-10 | -90.58 | $0.23 | 23714 |
| 2022-10-07 | -80.05 | $0.24 | 89522 |
| 2022-10-06 | -78.82 | $0.26 | 75746 |
| 2022-10-05 | -76.55 | $0.26 | 15893 |
| 2022-10-04 | -53.82 | $0.29 | 28791 |
| 2022-10-03 | -58.36 | $0.28 | 96199 |
| 2022-09-30 | -86.45 | $0.25 | 14900 |
| 2022-09-29 | -90.18 | $0.25 | 33809 |
| 2022-09-28 | -66.82 | $0.27 | 4215 |
| 2022-09-27 | -67.55 | $0.27 | 37903 |
| 2022-09-26 | -87.44 | $0.25 | 75821 |
| 2022-09-23 | -82.30 | $0.26 | 117345 |
| 2022-09-22 | -89.78 | $0.27 | 41097 |
| 2022-09-21 | -85.75 | $0.28 | 68937 |
| 2022-09-20 | -93.21 | $0.27 | 135674 |
| 2022-09-19 | -94.73 | $0.28 | 124843 |
| 2022-09-16 | -88.05 | $0.29 | 115586 |
| 2022-09-15 | -92.43 | $0.28 | 10453 |
| 2022-09-14 | -89.48 | $0.29 | 55918 |
| 2022-09-13 | -97.74 | $0.28 | 55415 |
| 2022-09-12 | -96.16 | $0.30 | 45598 |
| 2022-09-09 | -89.14 | $0.31 | 137313 |
| 2022-09-08 | -100.00 | $0.29 | 33221 |
| 2022-09-07 | -97.30 | $0.30 | 28304 |
| 2022-09-06 | -94.59 | $0.30 | 89081 |
| 2022-09-02 | -89.19 | $0.31 | 46266 |
| 2022-09-01 | -98.92 | $0.29 | 91748 |
| 2022-08-31 | -92.34 | $0.31 | 56280 |
| 2022-08-30 | -79.59 | $0.32 | 65379 |
| 2022-08-29 | -84.62 | $0.31 | 88425 |
| 2022-08-26 | -79.49 | $0.32 | 172845 |
| 2022-08-25 | -48.72 | $0.38 | 70156 |
| 2022-08-24 | -53.85 | $0.37 | 26408 |
| 2022-08-23 | -50.83 | $0.37 | 4929 |
| 2022-08-22 | -46.32 | $0.38 | 55382 |
| 2022-08-19 | -21.94 | $0.43 | 37852 |
| 2022-08-18 | -47.21 | $0.36 | 193395 |
| 2022-08-17 | -35.92 | $0.38 | 40326 |
| 2022-08-16 | -29.39 | $0.39 | 22496 |
| 2022-08-15 | -23.87 | $0.40 | 41603 |
| 2022-08-12 | -26.94 | $0.39 | 73915 |
| 2022-08-11 | -22.22 | $0.40 | 52969 |
| 2022-08-10 | -25.53 | $0.39 | 94129 |
| 2022-08-09 | -27.78 | $0.39 | 19139 |
| 2022-08-08 | -22.28 | $0.40 | 46872 |
| 2022-08-05 | -33.33 | $0.38 | 78072 |
| 2022-08-04 | -23.67 | $0.40 | 102716 |
| 2022-08-03 | -26.65 | $0.38 | 149860 |
| 2022-08-02 | -23.41 | $0.39 | 181394 |
| 2022-08-01 | -21.50 | $0.37 | 40043 |
| 2022-07-29 | -3.64 | $0.39 | 70713 |
| 2022-07-28 | -33.40 | $0.36 | 207414 |
| 2022-07-27 | -69.73 | $0.31 | 45745 |
| 2022-07-26 | -73.33 | $0.30 | 54956 |
| 2022-07-25 | -63.13 | $0.32 | 62518 |
| 2022-07-22 | -78.88 | $0.29 | 97915 |
| 2022-07-21 | -91.17 | $0.27 | 44080 |
| 2022-07-20 | -80.96 | $0.29 | 94930 |
| 2022-07-19 | -61.88 | $0.32 | 48150 |
| 2022-07-18 | -83.53 | $0.29 | 143420 |
| 2022-07-15 | -91.18 | $0.28 | 243448 |
| 2022-07-14 | -76.53 | $0.30 | 101640 |
| 2022-07-13 | -95.63 | $0.28 | 101765 |
| 2022-07-12 | -88.61 | $0.29 | 60628 |
| 2022-07-11 | -79.56 | $0.30 | 126498 |
| 2022-07-08 | -71.43 | $0.34 | 55523 |
| 2022-07-07 | -78.80 | $0.35 | 108235 |
| 2022-07-06 | -89.04 | $0.32 | 31055 |
| 2022-07-05 | -94.02 | $0.31 | 42723 |
| 2022-07-01 | -89.29 | $0.34 | 43126 |
| 2022-06-30 | -87.72 | $0.35 | 90620 |
| 2022-06-29 | -87.72 | $0.35 | 99691 |
| 2022-06-28 | -99.05 | $0.31 | 116858 |
| 2022-06-27 | -93.19 | $0.36 | 71010 |
| 2022-06-24 | -88.96 | $0.38 | 43585 |
| 2022-06-23 | -85.50 | $0.41 | 42678 |
| 2022-06-22 | -88.08 | $0.39 | 39397 |
| 2022-06-21 | -86.64 | $0.40 | 162721 |
| 2022-06-17 | -86.39 | $0.40 | 167680 |
| 2022-06-16 | -81.26 | $0.43 | 218388 |
| 2022-06-15 | -85.52 | $0.41 | 148925 |
| 2022-06-14 | -93.97 | $0.36 | 38959 |
| 2022-06-13 | -90.20 | $0.38 | 88967 |
| 2022-06-10 | -89.80 | $0.38 | 258688 |
| 2022-06-09 | -82.26 | $0.37 | 453363 |
| 2022-06-08 | -66.67 | $0.43 | 897536 |
| 2022-06-07 | -39.74 | $0.62 | 146055 |
| 2022-06-06 | -21.90 | $0.75 | 22616 |
| 2022-06-03 | -8.77 | $0.78 | 26864 |
| 2022-06-02 | -6.00 | $0.80 | 18665 |
| 2022-06-01 | -10.78 | $0.77 | 19274 |
| 2022-05-31 | -5.22 | $0.81 | 85174 |
| 2022-05-27 | -21.54 | $0.70 | 22090 |
| 2022-05-26 | -26.15 | $0.67 | 83731 |
| 2022-05-25 | -37.86 | $0.60 | 72490 |
| 2022-05-24 | -36.34 | $0.61 | 26987 |
| 2022-05-23 | -19.67 | $0.72 | 29393 |
| 2022-05-20 | -21.19 | $0.71 | 43924 |
| 2022-05-19 | -37.80 | $0.68 | 67990 |
| 2022-05-18 | -50.46 | $0.60 | 100169 |
| 2022-05-17 | -53.66 | $0.57 | 62204 |
| 2022-05-16 | -71.59 | $0.42 | 67986 |
| 2022-05-13 | -63.66 | $0.49 | 77206 |
| 2022-05-12 | -74.40 | $0.40 | 143056 |
| 2022-05-11 | -79.27 | $0.36 | 276293 |
| 2022-05-10 | -98.16 | $0.41 | 874364 |
| 2022-05-09 | -95.48 | $0.57 | 175402 |
| 2022-05-06 | -78.32 | $0.77 | 16091 |
| 2022-05-05 | -85.49 | $0.75 | 93769 |
| 2022-05-04 | -62.78 | $0.82 | 28089 |
| 2022-05-03 | -84.88 | $0.75 | 17915 |
| 2022-05-02 | -77.90 | $0.78 | 18171 |
| 2022-04-29 | -79.63 | $0.80 | 29789 |
| 2022-04-28 | -83.47 | $0.80 | 148788 |
| 2022-04-27 | -80.99 | $0.82 | 89531 |
| 2022-04-26 | -95.13 | $0.74 | 130268 |
| 2022-04-25 | -95.48 | $0.75 | 21294 |
| 2022-04-22 | -95.61 | $0.75 | 241208 |
| 2022-04-21 | -87.96 | $0.85 | 146886 |
| 2022-04-20 | -79.69 | $0.94 | 14003 |
| 2022-04-19 | -77.70 | $0.96 | 19979 |
| 2022-04-18 | -86.60 | $0.86 | 50052 |
| 2022-04-14 | -79.48 | $0.94 | 22300 |
| 2022-04-13 | -84.84 | $0.88 | 238869 |
| 2022-04-12 | -99.03 | $0.80 | 110191 |
| 2022-04-11 | -96.00 | $0.88 | 137133 |
| 2022-04-08 | -91.32 | $0.95 | 19199 |
| 2022-04-07 | -92.73 | $0.97 | 58058 |
| 2022-04-06 | -92.97 | $0.97 | 67578 |
| 2022-04-05 | -98.01 | $0.98 | 100632 |
| 2022-04-04 | -96.24 | $1.01 | 96253 |
| 2022-04-01 | -97.69 | $1.02 | 460882 |
| 2022-03-31 | -89.47 | $1.27 | 73059 |
| 2022-03-30 | -88.60 | $1.28 | 414893 |
| 2022-03-29 | -70.19 | $1.56 | 92088 |
| 2022-03-28 | -75.00 | $1.51 | 46472 |
| 2022-03-25 | -71.56 | $1.51 | 19036 |
| 2022-03-24 | -57.80 | $1.66 | 62697 |
| 2022-03-23 | -58.33 | $1.59 | 107394 |
| 2022-03-22 | -56.67 | $1.61 | 47340 |
| 2022-03-21 | -65.00 | $1.51 | 35744 |
| 2022-03-18 | -60.00 | $1.57 | 28417 |
| 2022-03-17 | -63.33 | $1.53 | 27654 |
| 2022-03-16 | -64.17 | $1.52 | 45723 |
| 2022-03-15 | -60.83 | $1.56 | 123199 |
| 2022-03-14 | -58.33 | $1.59 | 88164 |
| 2022-03-11 | -43.33 | $1.77 | 114853 |
| 2022-03-10 | -2.70 | $2.17 | 292551 |
| 2022-03-09 | -13.04 | $1.89 | 196116 |
| 2022-03-08 | -14.29 | $1.69 | 131901 |
| 2022-03-07 | -26.56 | $1.56 | 216347 |
| 2022-03-04 | -60.78 | $1.29 | 60117 |
| 2022-03-03 | -27.78 | $1.45 | 39934 |
| 2022-03-02 | -24.07 | $1.47 | 25250 |
| 2022-03-01 | -27.95 | $1.41 | 57158 |
| 2022-02-28 | -20.04 | $1.44 | 89705 |
| 2022-02-25 | -39.51 | $1.28 | 31632 |
| 2022-02-24 | -34.57 | $1.32 | 63307 |
| 2022-02-23 | -53.09 | $1.17 | 24972 |
| 2022-02-22 | -55.56 | $1.15 | 47176 |
| 2022-02-18 | -34.57 | $1.32 | 22587 |
| 2022-02-17 | -27.16 | $1.38 | 18464 |
| 2022-02-16 | -19.76 | $1.44 | 32481 |
| 2022-02-15 | -19.76 | $1.44 | 77892 |
| 2022-02-14 | -37.04 | $1.30 | 77554 |
| 2022-02-11 | -37.04 | $1.30 | 79773 |
| 2022-02-10 | -27.16 | $1.38 | 87292 |
| 2022-02-09 | -22.23 | $1.42 | 64870 |
| 2022-02-08 | -16.05 | $1.47 | 171930 |
| 2022-02-07 | -4.35 | $1.45 | 174916 |
| 2022-02-04 | -3.64 | $1.32 | 238992 |
| 2022-02-03 | -40.01 | $1.06 | 35872 |
| 2022-02-02 | -4.45 | $1.22 | 35701 |
| 2022-02-01 | -7.50 | $1.16 | 149674 |
| 2022-01-31 | -69.62 | $0.91 | 42312 |
| 2022-01-28 | -92.52 | $0.82 | 60900 |
| 2022-01-27 | -96.05 | $0.83 | 94135 |
| 2022-01-26 | -81.55 | $0.88 | 64918 |
| 2022-01-25 | -81.63 | $0.88 | 47378 |
| 2022-01-24 | -80.48 | $0.89 | 235659 |
| 2022-01-21 | -86.71 | $0.92 | 189246 |
| 2022-01-20 | -73.11 | $1.00 | 122064 |
| 2022-01-19 | -78.66 | $0.98 | 45970 |
| 2022-01-18 | -81.60 | $0.96 | 180318 |
| 2022-01-14 | -85.90 | $0.95 | 422842 |
| 2022-01-13 | -86.70 | $1.00 | 44630 |
| 2022-01-12 | -83.36 | $1.02 | 100350 |
| 2022-01-11 | -80.35 | $1.04 | 49463 |
| 2022-01-10 | -92.54 | $0.98 | 252536 |
| 2022-01-07 | -87.52 | $1.03 | 75923 |
| 2022-01-06 | -84.45 | $1.05 | 73359 |
| 2022-01-05 | -82.91 | $1.06 | 304307 |
| 2022-01-04 | -78.43 | $1.10 | 118219 |
| 2022-01-03 | -82.70 | $1.07 | 118652 |
| 2021-12-31 | -98.45 | $0.96 | 342816 |
| 2021-12-30 | -84.01 | $1.08 | 291460 |
| 2021-12-29 | -94.06 | $1.01 | 683272 |
| 2021-12-28 | -93.68 | $1.09 | 328147 |
| 2021-12-27 | -100.00 | $1.08 | 337936 |
| 2021-12-23 | -92.86 | $1.24 | 208782 |
| 2021-12-22 | -89.87 | $1.31 | 81962 |
| 2021-12-21 | -84.81 | $1.35 | 64895 |
| 2021-12-20 | -91.95 | $1.30 | 219690 |
| 2021-12-17 | -94.81 | $1.37 | 111257 |
| 2021-12-16 | -89.61 | $1.41 | 80205 |
| 2021-12-15 | -83.33 | $1.50 | 135250 |
| 2021-12-14 | -91.18 | $1.42 | 158590 |
| 2021-12-13 | -90.48 | $1.49 | 97325 |
| 2021-12-10 | -85.71 | $1.54 | 155206 |
| 2021-12-09 | -97.96 | $1.48 | 49258 |
| 2021-12-08 | -86.73 | $1.59 | 47441 |
| 2021-12-07 | -93.94 | $1.52 | 82119 |
| 2021-12-06 | -90.91 | $1.55 | 81493 |
| 2021-12-03 | -93.62 | $1.57 | 157913 |
| 2021-12-02 | -93.83 | $1.69 | 130382 |
| 2021-12-01 | -98.57 | $1.76 | 88380 |
| 2021-11-30 | -95.24 | $1.85 | 85577 |
| 2021-11-29 | -82.26 | $1.94 | 52875 |
| 2021-11-26 | -90.32 | $1.89 | 43445 |
| 2021-11-24 | -79.03 | $1.96 | 107332 |
| 2021-11-23 | -83.87 | $1.93 | 80191 |
| 2021-11-22 | -90.00 | $1.91 | 119103 |
| 2021-11-19 | -70.59 | $1.97 | 86453 |
| 2021-11-18 | -72.00 | $1.91 | 163907 |
| 2021-11-17 | -56.00 | $2.03 | 161549 |
| 2021-11-16 | -37.33 | $2.17 | 322796 |
| 2021-11-15 | -24.00 | $2.27 | 126904 |
| 2021-11-12 | -24.00 | $2.27 | 146831 |
| 2021-11-11 | -34.67 | $2.19 | 90971 |
| 2021-11-10 | -41.33 | $2.14 | 127498 |
| 2021-11-09 | -26.25 | $2.24 | 176286 |
| 2021-11-08 | -10.39 | $2.34 | 178231 |
| 2021-11-05 | -17.14 | $2.23 | 91597 |
| 2021-11-04 | -28.57 | $2.15 | 112952 |
| 2021-11-03 | -34.29 | $2.11 | 144897 |
| 2021-11-02 | -28.57 | $2.15 | 90692 |
| 2021-11-01 | -15.71 | $2.24 | 145775 |
| 2021-10-29 | -22.22 | $2.07 | 121475 |
| 2021-10-28 | -16.67 | $2.10 | 161637 |
| 2021-10-27 | -56.67 | $1.91 | 51390 |
| 2021-10-26 | -52.38 | $1.95 | 128754 |
| 2021-10-25 | -57.14 | $1.92 | 137891 |
| 2021-10-22 | -75.71 | $1.82 | 166366 |
| 2021-10-21 | -72.73 | $1.86 | 79385 |
| 2021-10-20 | -82.47 | $1.82 | 181127 |
| 2021-10-19 | -74.23 | $1.90 | 25129 |
| 2021-10-18 | -75.26 | $1.89 | 48721 |
| 2021-10-15 | -87.63 | $1.77 | 65775 |
| 2021-10-14 | -85.57 | $1.79 | 107384 |
| 2021-10-13 | -91.75 | $1.73 | 111195 |
| 2021-10-12 | -94.85 | $1.70 | 93335 |
| 2021-10-11 | -94.85 | $1.70 | 75455 |
| 2021-10-08 | -94.29 | $1.71 | 77817 |
| 2021-10-07 | -93.04 | $1.73 | 139038 |
| 2021-10-06 | -94.78 | $1.71 | 174180 |
| 2021-10-05 | -97.22 | $1.75 | 217990 |
| 2021-10-04 | -98.10 | $1.87 | 170857 |
| 2021-10-01 | -94.62 | $2.02 | 125075 |
| 2021-09-30 | -87.78 | $2.11 | 236843 |
| 2021-09-29 | -96.39 | $2.10 | 169226 |
| 2021-09-28 | -85.71 | $2.18 | 136601 |
| 2021-09-27 | -73.81 | $2.28 | 143216 |
| 2021-09-24 | -65.48 | $2.35 | 96810 |
| 2021-09-23 | -48.81 | $2.49 | 87646 |
| 2021-09-22 | -52.38 | $2.46 | 127474 |
| 2021-09-21 | -64.29 | $2.36 | 124628 |
| 2021-09-20 | -71.43 | $2.30 | 244259 |
| 2021-09-17 | -83.33 | $2.20 | 177404 |
| 2021-09-16 | -79.76 | $2.23 | 183279 |
| 2021-09-15 | -79.35 | $2.25 | 134479 |
| 2021-09-14 | -75.53 | $2.29 | 174689 |
| 2021-09-13 | -78.87 | $2.36 | 232363 |
| 2021-09-10 | -61.20 | $2.77 | 307212 |
| 2021-09-09 | -68.85 | $2.63 | 448755 |
| 2021-09-08 | -85.78 | $2.35 | 334818 |
| 2021-09-07 | -90.24 | $2.39 | 1.2M |
| 2021-09-03 | -90.83 | $2.37 | 491979 |
| 2021-09-02 | -96.15 | $2.19 | 255128 |
| 2021-09-01 | -97.93 | $2.13 | 728550 |
| 2021-08-31 | -95.86 | $2.20 | 286637 |
| 2021-08-30 | -92.58 | $2.32 | 274188 |
| 2021-08-27 | -90.80 | $2.38 | 310506 |
| 2021-08-26 | -90.21 | $2.40 | 371840 |
| 2021-08-25 | -90.21 | $2.40 | 138385 |
| 2021-08-24 | -86.94 | $2.51 | 167185 |
| 2021-08-23 | -91.69 | $2.35 | 217376 |
| 2021-08-20 | -89.32 | $2.43 | 280293 |
| 2021-08-19 | -88.72 | $2.45 | 198361 |
| 2021-08-18 | -77.45 | $2.83 | 135003 |
| 2021-08-17 | -82.49 | $2.66 | 451791 |
| 2021-08-16 | -69.14 | $3.11 | 163373 |
| 2021-08-13 | -57.86 | $3.49 | 327325 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.75
2026-07-22
Close Price
$0.00
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.17
Average
21.09
Maximum
50.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.75 | $0.00 | 1.3M |
| 2026-07-21 | 12.13 | $0.00 | 170264 |
| 2026-07-20 | 12.54 | $0.00 | 1.7M |
| 2026-07-17 | 12.95 | $0.04 | — |
| 2026-07-16 | 10.37 | $0.00 | 58261 |
| 2026-07-15 | 10.66 | $0.00 | 62056 |
| 2026-07-14 | 10.97 | $0.00 | 94957 |
| 2026-07-13 | 11.35 | $0.00 | 147854 |
| 2026-07-10 | 11.75 | $0.00 | 26648 |
| 2026-07-09 | 12.28 | $0.00 | 456637 |
| 2026-07-08 | 12.43 | $0.00 | 54470 |
| 2026-07-07 | 12.31 | $0.00 | 66435 |
| 2026-07-06 | 12.19 | $0.00 | 70150 |
| 2026-07-02 | 12.02 | $0.00 | 11936 |
| 2026-07-01 | 11.83 | $0.00 | 21875 |
| 2026-06-30 | 11.84 | $0.00 | 32057 |
| 2026-06-29 | 11.90 | $0.00 | 298140 |
| 2026-06-26 | 11.95 | $0.01 | 32109 |
| 2026-06-25 | 12.07 | $0.01 | 521449 |
| 2026-06-24 | 12.24 | $0.01 | 38000 |
| 2026-06-23 | 12.35 | $0.01 | 48193 |
| 2026-06-22 | 12.48 | $0.01 | 163774 |
| 2026-06-18 | 12.68 | $0.01 | 71305 |
| 2026-06-17 | 12.94 | $0.01 | 74975 |
| 2026-06-16 | 13.22 | $0.01 | 41170 |
| 2026-06-15 | 13.52 | $0.01 | 63299 |
| 2026-06-12 | 13.82 | $0.01 | 87202 |
| 2026-06-11 | 14.20 | $0.01 | 304824 |
| 2026-06-10 | 14.34 | $0.01 | 121925 |
| 2026-06-09 | 14.68 | $0.01 | 55722 |
| 2026-06-08 | 15.13 | $0.01 | 16700 |
| 2026-06-05 | 15.68 | $0.01 | 5699 |
| 2026-06-04 | 16.22 | $0.01 | 11724 |
| 2026-06-03 | 16.86 | $0.01 | 18532 |
| 2026-06-02 | 17.49 | $0.01 | 197560 |
| 2026-06-01 | 18.15 | $0.01 | 18219 |
| 2026-05-29 | 18.15 | $0.01 | 40447 |
| 2026-05-28 | 18.15 | $0.01 | 85870 |
| 2026-05-27 | 18.10 | $0.01 | 32300 |
| 2026-05-26 | 18.04 | $0.01 | 164009 |
| 2026-05-22 | 17.98 | $0.01 | 124277 |
| 2026-05-21 | 17.92 | $0.01 | 47150 |
| 2026-05-20 | 17.88 | $0.01 | 33768 |
| 2026-05-19 | 17.89 | $0.01 | 106726 |
| 2026-05-18 | 17.91 | $0.01 | 176921 |
| 2026-05-15 | 17.83 | $0.01 | 293222 |
| 2026-05-14 | 17.78 | $0.01 | 119267 |
| 2026-05-13 | 17.90 | $0.02 | 79480 |
| 2026-05-12 | 18.02 | $0.02 | 1.8M |
| 2026-05-11 | 18.16 | $0.03 | 368774 |
| 2026-05-08 | 19.01 | $0.03 | 104679 |
| 2026-05-07 | 19.92 | $0.03 | 87257 |
| 2026-05-06 | 20.62 | $0.04 | 34975 |
| 2026-05-05 | 21.51 | $0.04 | 83890 |
| 2026-05-04 | 22.44 | $0.05 | 22969 |
| 2026-05-01 | 22.58 | $0.05 | 37485 |
| 2026-04-30 | 22.56 | $0.05 | 112402 |
| 2026-04-29 | 23.18 | $0.05 | 30021 |
| 2026-04-28 | 23.83 | $0.05 | 44456 |
| 2026-04-27 | 24.45 | $0.06 | 23588 |
| 2026-04-24 | 25.11 | $0.06 | 36988 |
| 2026-04-23 | 24.92 | $0.07 | 52389 |
| 2026-04-22 | 24.72 | $0.07 | 106116 |
| 2026-04-21 | 23.76 | $0.06 | 46993 |
| 2026-04-20 | 23.28 | $0.06 | 77425 |
| 2026-04-17 | 22.78 | $0.05 | 84213 |
| 2026-04-16 | 22.25 | $0.04 | 57016 |
| 2026-04-15 | 22.15 | $0.04 | 71465 |
| 2026-04-14 | 22.60 | $0.03 | 46559 |
| 2026-04-13 | 23.19 | $0.03 | 349273 |
| 2026-04-10 | 23.81 | $0.02 | 67988 |
| 2026-04-09 | 24.55 | $0.03 | 24960 |
| 2026-04-08 | 25.32 | $0.02 | 337911 |
| 2026-04-07 | 26.25 | $0.02 | 62275 |
| 2026-04-06 | 26.55 | $0.02 | 14745 |
| 2026-04-02 | 26.87 | $0.01 | 27252 |
| 2026-04-01 | 27.07 | $0.01 | 74531 |
| 2026-03-31 | 27.28 | $0.02 | 23736 |
| 2026-03-30 | 27.54 | $0.02 | 219836 |
| 2026-03-27 | 27.82 | $0.02 | 61580 |
| 2026-03-26 | 28.36 | $0.02 | 18000 |
| 2026-03-25 | 28.93 | $0.02 | 252072 |
| 2026-03-24 | 29.53 | $0.02 | 68232 |
| 2026-03-23 | 30.39 | $0.02 | 104216 |
| 2026-03-20 | 31.29 | $0.02 | 229833 |
| 2026-03-19 | 32.24 | $0.03 | 106845 |
| 2026-03-18 | 33.67 | $0.04 | 229942 |
| 2026-03-17 | 35.18 | $0.03 | 277129 |
| 2026-03-16 | 36.77 | $0.06 | 280265 |
| 2026-03-13 | 38.60 | $0.05 | 20386 |
| 2026-03-12 | 39.22 | $0.05 | 39700 |
| 2026-03-11 | 39.88 | $0.05 | 26894 |
| 2026-03-10 | 40.71 | $0.04 | 220072 |
| 2026-03-09 | 41.30 | $0.04 | 4444 |
| 2026-03-06 | 41.45 | $0.04 | 23327 |
| 2026-03-05 | 41.66 | $0.04 | 223008 |
| 2026-03-04 | 41.88 | $0.04 | 68286 |
| 2026-03-03 | 42.07 | $0.04 | 70432 |
| 2026-03-02 | 42.27 | $0.05 | 137709 |
| 2026-02-27 | 42.48 | $0.04 | 91985 |
| 2026-02-26 | 42.70 | $0.05 | 140010 |
| 2026-02-25 | 42.99 | $0.06 | 59407 |
| 2026-02-24 | 43.42 | $0.05 | 42321 |
| 2026-02-23 | 42.92 | $0.04 | 89803 |
| 2026-02-20 | 42.03 | $0.04 | 257726 |
| 2026-02-19 | 41.17 | $0.04 | 119432 |
| 2026-02-18 | 40.30 | $0.05 | 192729 |
| 2026-02-17 | 39.50 | $0.05 | 51125 |
| 2026-02-13 | 38.71 | $0.06 | 101331 |
| 2026-02-12 | 37.92 | $0.06 | 94389 |
| 2026-02-11 | 37.13 | $0.06 | 20093 |
| 2026-02-10 | 36.36 | $0.07 | 27912 |
| 2026-02-09 | 35.68 | $0.07 | 55730 |
| 2026-02-06 | 34.90 | $0.07 | 37259 |
| 2026-02-05 | 34.04 | $0.07 | 100595 |
| 2026-02-04 | 33.14 | $0.08 | 55830 |
| 2026-02-03 | 32.35 | $0.08 | 97481 |
| 2026-02-02 | 31.52 | $0.08 | 7541 |
| 2026-01-30 | 30.79 | $0.09 | 37848 |
| 2026-01-29 | 30.03 | $0.09 | 203335 |
| 2026-01-28 | 29.22 | $0.10 | 44390 |
| 2026-01-27 | 28.95 | $0.10 | 142821 |
| 2026-01-26 | 28.84 | $0.11 | 53571 |
| 2026-01-23 | 28.76 | $0.10 | 121104 |
| 2026-01-22 | 28.67 | $0.10 | 87878 |
| 2026-01-21 | 28.59 | $0.11 | 286111 |
| 2026-01-20 | 28.51 | $0.12 | 121015 |
| 2026-01-16 | 28.67 | $0.12 | 137252 |
| 2026-01-15 | 28.84 | $0.13 | 9836 |
| 2026-01-14 | 29.11 | $0.13 | 44382 |
| 2026-01-13 | 29.40 | $0.11 | 102210 |
| 2026-01-12 | 29.71 | $0.13 | 169768 |
| 2026-01-09 | 30.26 | $0.15 | 85482 |
| 2026-01-08 | 30.93 | $0.15 | 130188 |
| 2026-01-07 | 31.53 | $0.13 | 19681 |
| 2026-01-06 | 32.03 | $0.12 | 170021 |
| 2026-01-05 | 32.55 | $0.12 | 210831 |
| 2026-01-02 | 32.70 | $0.09 | 127966 |
| 2025-12-31 | 32.21 | $0.10 | 73449 |
| 2025-12-30 | 31.40 | $0.09 | 321078 |
| 2025-12-29 | 30.55 | $0.10 | 98865 |
| 2025-12-26 | 29.87 | $0.10 | 99255 |
| 2025-12-24 | 29.20 | $0.13 | 8204 |
| 2025-12-23 | 28.63 | $0.13 | 211483 |
| 2025-12-22 | 28.03 | $0.16 | 152881 |
| 2025-12-19 | 27.87 | $0.14 | 92004 |
| 2025-12-18 | 27.34 | $0.14 | 120868 |
| 2025-12-17 | 26.77 | $0.10 | 114119 |
| 2025-12-16 | 26.18 | $0.14 | 31654 |
| 2025-12-15 | 25.76 | $0.14 | 70079 |
| 2025-12-12 | 25.33 | $0.14 | 365305 |
| 2025-12-11 | 24.87 | $0.16 | 25977 |
| 2025-12-10 | 24.74 | $0.17 | 20656 |
| 2025-12-09 | 24.63 | $0.16 | 59278 |
| 2025-12-08 | 24.52 | $0.17 | 290382 |
| 2025-12-05 | 24.40 | $0.20 | 58045 |
| 2025-12-04 | 24.67 | $0.22 | 120666 |
| 2025-12-03 | 25.01 | $0.20 | 80397 |
| 2025-12-02 | 25.16 | $0.20 | 46394 |
| 2025-12-01 | 25.38 | $0.20 | 47787 |
| 2025-11-28 | 25.62 | $0.22 | 112729 |
| 2025-11-26 | 25.86 | $0.20 | 67847 |
| 2025-11-25 | 25.75 | $0.21 | 35424 |
| 2025-11-24 | 25.79 | $0.20 | 57115 |
| 2025-11-21 | 25.89 | $0.20 | 104391 |
| 2025-11-20 | 25.92 | $0.18 | 233985 |
| 2025-11-19 | 25.96 | $0.19 | 37997 |
| 2025-11-18 | 26.44 | $0.20 | 40772 |
| 2025-11-17 | 26.95 | $0.19 | 81951 |
| 2025-11-14 | 27.48 | $0.22 | 63588 |
| 2025-11-13 | 28.18 | $0.23 | 336946 |
| 2025-11-12 | 29.05 | $0.22 | 364943 |
| 2025-11-11 | 29.97 | $0.26 | 577087 |
| 2025-11-10 | 31.33 | $0.41 | 294917 |
| 2025-11-07 | 32.17 | $0.33 | 83779 |
| 2025-11-06 | 33.53 | $0.35 | 146839 |
| 2025-11-05 | 34.45 | $0.43 | 76151 |
| 2025-11-04 | 35.43 | $0.33 | 145367 |
| 2025-11-03 | 36.45 | $0.42 | 101224 |
| 2025-10-31 | 36.62 | $0.43 | 136745 |
| 2025-10-30 | 36.79 | $0.42 | 197130 |
| 2025-10-29 | 37.20 | $0.43 | 152443 |
| 2025-10-28 | 37.62 | $0.46 | 90977 |
| 2025-10-27 | 37.93 | $0.46 | 132727 |
| 2025-10-24 | 38.05 | $0.54 | 140797 |
| 2025-10-23 | 37.63 | $0.48 | 107349 |
| 2025-10-22 | 37.39 | $0.46 | 191169 |
| 2025-10-21 | 37.26 | $0.49 | 240108 |
| 2025-10-20 | 36.25 | $0.52 | 417427 |
| 2025-10-17 | 35.19 | $0.46 | 603102 |
| 2025-10-16 | 34.26 | $0.52 | 534664 |
| 2025-10-15 | 31.95 | $0.52 | 660954 |
| 2025-10-14 | 29.70 | $0.39 | 541272 |
| 2025-10-13 | 27.92 | $0.38 | 1.0M |
| 2025-10-10 | 26.05 | $0.28 | 377983 |
| 2025-10-09 | 24.57 | $0.29 | 208333 |
| 2025-10-08 | 23.17 | $0.27 | 91229 |
| 2025-10-07 | 21.82 | $0.27 | 51175 |
| 2025-10-06 | 20.40 | $0.30 | 401913 |
| 2025-10-03 | 19.06 | $0.25 | 688273 |
| 2025-10-02 | 17.66 | $0.22 | 272717 |
| 2025-10-01 | 17.59 | $0.21 | 207014 |
| 2025-09-30 | 17.70 | $0.18 | 56127 |
| 2025-09-29 | 17.53 | $0.19 | 79158 |
| 2025-09-26 | 17.53 | $0.20 | 39466 |
| 2025-09-25 | 17.21 | $0.19 | 108015 |
| 2025-09-24 | 16.87 | $0.20 | 126582 |
| 2025-09-23 | 15.80 | $0.22 | 402888 |
| 2025-09-22 | 14.67 | $0.20 | 150544 |
| 2025-09-19 | 14.05 | $0.18 | 127194 |
| 2025-09-18 | 13.55 | $0.16 | 88865 |
| 2025-09-17 | 13.57 | $0.15 | 110598 |
| 2025-09-16 | 13.59 | $0.16 | 61853 |
| 2025-09-15 | 14.10 | $0.16 | 151449 |
| 2025-09-12 | 14.64 | $0.16 | 294662 |
| 2025-09-11 | 15.40 | $0.13 | 52791 |
| 2025-09-10 | 15.48 | $0.13 | 76099 |
| 2025-09-09 | 15.59 | $0.13 | 78288 |
| 2025-09-08 | 15.78 | $0.14 | 178230 |
| 2025-09-05 | 15.98 | $0.12 | 84350 |
| 2025-09-04 | 15.79 | $0.13 | 135515 |
| 2025-09-03 | 15.56 | $0.13 | 119916 |
| 2025-09-02 | 15.51 | $0.14 | 80579 |
| 2025-08-29 | 15.67 | $0.17 | 36536 |
| 2025-08-28 | 15.87 | $0.17 | 117542 |
| 2025-08-27 | 16.08 | $0.15 | 76373 |
| 2025-08-26 | 15.91 | $0.15 | 74787 |
| 2025-08-25 | 15.83 | $0.16 | 30872 |
| 2025-08-22 | 16.01 | $0.17 | 6406 |
| 2025-08-21 | 16.19 | $0.15 | 69067 |
| 2025-08-20 | 16.20 | $0.19 | 17478 |
| 2025-08-19 | 16.22 | $0.15 | 35363 |
| 2025-08-18 | 15.53 | $0.15 | 95085 |
| 2025-08-15 | 14.81 | $0.15 | 102505 |
| 2025-08-14 | 14.24 | $0.17 | 123528 |
| 2025-08-13 | 13.64 | $0.19 | 207763 |
| 2025-08-12 | 13.25 | $0.18 | 827412 |
| 2025-08-11 | 12.81 | $0.26 | 57365 |
| 2025-08-08 | 13.05 | $0.25 | 42569 |
| 2025-08-07 | 13.32 | $0.29 | 29611 |
| 2025-08-06 | 13.71 | $0.26 | 58908 |
| 2025-08-05 | 14.21 | $0.22 | 27838 |
| 2025-08-04 | 14.55 | $0.25 | 357678 |
| 2025-08-01 | 14.90 | $0.25 | 146116 |
| 2025-07-31 | 15.43 | $0.26 | 76938 |
| 2025-07-30 | 15.98 | $0.27 | 279353 |
| 2025-07-29 | 16.57 | $0.26 | 34488 |
| 2025-07-28 | 17.00 | $0.30 | 36797 |
| 2025-07-25 | 17.81 | $0.32 | 35195 |
| 2025-07-24 | 18.07 | $0.31 | 136820 |
| 2025-07-23 | 18.25 | $0.33 | 43742 |
| 2025-07-22 | 18.34 | $0.33 | 41506 |
| 2025-07-21 | 18.43 | $0.33 | 52756 |
| 2025-07-18 | 18.53 | $0.30 | 44564 |
| 2025-07-17 | 19.16 | $0.31 | 87268 |
| 2025-07-16 | 19.83 | $0.30 | 39109 |
| 2025-07-15 | 20.68 | $0.30 | 49479 |
| 2025-07-14 | 21.52 | $0.31 | 45051 |
| 2025-07-11 | 22.44 | $0.28 | 68876 |
| 2025-07-10 | 23.55 | $0.30 | 36024 |
| 2025-07-09 | 24.45 | $0.30 | 77236 |
| 2025-07-08 | 25.41 | $0.32 | 53562 |
| 2025-07-07 | 26.41 | $0.31 | 42825 |
| 2025-07-03 | 27.44 | $0.35 | 53585 |
| 2025-07-02 | 28.01 | $0.33 | 102580 |
| 2025-07-01 | 28.60 | $0.35 | 97366 |
| 2025-06-30 | 28.97 | $0.37 | 115433 |
| 2025-06-27 | 29.37 | $0.38 | 50542 |
| 2025-06-26 | 29.30 | $0.38 | 99655 |
| 2025-06-25 | 29.58 | $0.37 | 90183 |
| 2025-06-24 | 29.88 | $0.41 | 72976 |
| 2025-06-23 | 30.55 | $0.38 | 37990 |
| 2025-06-20 | 31.43 | $0.41 | 106347 |
| 2025-06-18 | 32.31 | $0.44 | 59354 |
| 2025-06-17 | 32.79 | $0.44 | 138429 |
| 2025-06-16 | 33.28 | $0.46 | 202194 |
| 2025-06-13 | 32.96 | $0.44 | 185965 |
| 2025-06-12 | 32.85 | $0.38 | 76409 |
| 2025-06-11 | 32.84 | $0.44 | 167335 |
| 2025-06-10 | 32.14 | $0.42 | 192311 |
| 2025-06-09 | 31.48 | $0.39 | 69665 |
| 2025-06-06 | 31.01 | $0.38 | 61927 |
| 2025-06-05 | 30.77 | $0.33 | 41988 |
| 2025-06-04 | 30.52 | $0.35 | 42844 |
| 2025-06-03 | 30.46 | $0.35 | 74150 |
| 2025-06-02 | 29.96 | $0.38 | 32498 |
| 2025-05-30 | 28.86 | $0.38 | 50533 |
| 2025-05-29 | 27.60 | $0.37 | 84033 |
| 2025-05-28 | 26.27 | $0.42 | 355086 |
| 2025-05-27 | 24.94 | $0.37 | 177057 |
| 2025-05-23 | 23.94 | $0.35 | 298647 |
| 2025-05-22 | 22.96 | $0.30 | 181309 |
| 2025-05-21 | 22.35 | $0.31 | 145103 |
| 2025-05-20 | 21.04 | $0.33 | 178641 |
| 2025-05-19 | 19.82 | $0.32 | 190773 |
| 2025-05-16 | 18.72 | $0.31 | 66706 |
| 2025-05-15 | 17.64 | $0.30 | 158387 |
| 2025-05-14 | 16.50 | $0.30 | 126295 |
| 2025-05-13 | 15.12 | $0.30 | 645360 |
| 2025-05-12 | 13.66 | $0.22 | 281780 |
| 2025-05-09 | 12.96 | $0.19 | 357511 |
| 2025-05-08 | 12.49 | $0.24 | 211711 |
| 2025-05-07 | 11.99 | $0.19 | 10480 |
| 2025-05-06 | 12.33 | $0.20 | 1300 |
| 2025-05-05 | 12.69 | $0.19 | 62932 |
| 2025-05-02 | 13.07 | $0.19 | 124108 |
| 2025-05-01 | 13.60 | $0.20 | 11289 |
| 2025-04-30 | 14.25 | $0.22 | 45895 |
| 2025-04-29 | 14.93 | $0.21 | 24570 |
| 2025-04-28 | 15.33 | $0.25 | 45866 |
| 2025-04-25 | 15.48 | $0.23 | 40163 |
| 2025-04-24 | 16.08 | $0.23 | 43233 |
| 2025-04-23 | 16.71 | $0.24 | 125996 |
| 2025-04-22 | 17.04 | $0.21 | 19392 |
| 2025-04-21 | 17.62 | $0.21 | 178956 |
| 2025-04-17 | 18.31 | $0.16 | 66404 |
| 2025-04-16 | 18.57 | $0.16 | 64831 |
| 2025-04-15 | 18.66 | $0.17 | 10495 |
| 2025-04-14 | 19.00 | $0.18 | 45308 |
| 2025-04-11 | 19.35 | $0.19 | 15162 |
| 2025-04-10 | 19.72 | $0.18 | 35677 |
| 2025-04-09 | 20.11 | $0.19 | 91530 |
| 2025-04-08 | 20.51 | $0.16 | 32137 |
| 2025-04-07 | 21.02 | $0.18 | 54124 |
| 2025-04-04 | 21.36 | $0.19 | 40230 |
| 2025-04-03 | 21.95 | $0.22 | 43385 |
| 2025-04-02 | 23.07 | $0.27 | 127832 |
| 2025-04-01 | 24.02 | $0.24 | 429147 |
| 2025-03-31 | 25.02 | $0.19 | 50064 |
| 2025-03-28 | 24.92 | $0.16 | 12859 |
| 2025-03-27 | 24.81 | $0.19 | 1343 |
| 2025-03-26 | 24.95 | $0.18 | 36371 |
| 2025-03-25 | 25.09 | $0.17 | 21869 |
| 2025-03-24 | 24.99 | $0.19 | 57222 |
| 2025-03-21 | 24.85 | $0.16 | 44451 |
| 2025-03-20 | 24.10 | $0.16 | 58994 |
| 2025-03-19 | 23.40 | $0.19 | 12413 |
| 2025-03-18 | 22.94 | $0.21 | 2822 |
| 2025-03-17 | 22.58 | $0.20 | 18583 |
| 2025-03-14 | 22.20 | $0.20 | 34364 |
| 2025-03-13 | 21.61 | $0.18 | 55721 |
| 2025-03-12 | 21.00 | $0.21 | 58298 |
| 2025-03-11 | 20.63 | $0.18 | 68632 |
| 2025-03-10 | 20.19 | $0.18 | 118741 |
| 2025-03-07 | 19.81 | $0.21 | 69087 |
| 2025-03-06 | 19.46 | $0.21 | 31061 |
| 2025-03-05 | 19.12 | $0.21 | 159855 |
| 2025-03-04 | 18.77 | $0.20 | 126642 |
| 2025-03-03 | 18.22 | $0.19 | 273821 |
| 2025-02-28 | 17.73 | $0.24 | 77893 |
| 2025-02-27 | 17.62 | $0.27 | 63943 |
| 2025-02-26 | 17.78 | $0.29 | 64149 |
| 2025-02-25 | 18.04 | $0.29 | 57030 |
| 2025-02-24 | 18.33 | $0.28 | 122918 |
| 2025-02-21 | 18.78 | $0.27 | 67506 |
| 2025-02-20 | 18.98 | $0.37 | 94557 |
| 2025-02-19 | 19.95 | $0.39 | 96069 |
| 2025-02-18 | 20.80 | $0.40 | 178985 |
| 2025-02-14 | 21.40 | $0.38 | 125855 |
| 2025-02-13 | 22.14 | $0.41 | 174677 |
| 2025-02-12 | 22.78 | $0.37 | 207686 |
| 2025-02-11 | 23.45 | $0.35 | 257421 |
| 2025-02-10 | 24.64 | $0.31 | 166132 |
| 2025-02-07 | 25.32 | $0.26 | 41805 |
| 2025-02-06 | 25.64 | $0.30 | 79382 |
| 2025-02-05 | 25.97 | $0.29 | 38309 |
| 2025-02-04 | 26.49 | $0.27 | 129644 |
| 2025-02-03 | 27.04 | $0.25 | 105932 |
| 2025-01-31 | 27.38 | $0.25 | 86938 |
| 2025-01-30 | 27.76 | $0.25 | 63127 |
| 2025-01-29 | 28.37 | $0.29 | 197627 |
| 2025-01-28 | 29.01 | $0.31 | 63481 |
| 2025-01-27 | 30.16 | $0.30 | 124030 |
| 2025-01-24 | 31.37 | $0.38 | 216514 |
| 2025-01-23 | 32.95 | $0.35 | 227119 |
| 2025-01-22 | 34.61 | $0.38 | 58098 |
| 2025-01-21 | 36.33 | $0.36 | 90659 |
| 2025-01-17 | 38.18 | $0.37 | 30999 |
| 2025-01-16 | 40.13 | $0.40 | 161273 |
| 2025-01-15 | 42.18 | $0.38 | 108882 |
| 2025-01-14 | 43.65 | $0.44 | 73924 |
| 2025-01-13 | 45.12 | $0.44 | 115963 |
| 2025-01-10 | 46.68 | $0.46 | 410155 |
| 2025-01-08 | 47.86 | $0.32 | 131341 |
| 2025-01-07 | 49.70 | $0.47 | 65716 |
| 2025-01-06 | 49.86 | $0.43 | 143726 |
| 2025-01-03 | 50.20 | $0.48 | 196169 |
| 2025-01-02 | 50.34 | $0.45 | 231784 |
| 2024-12-31 | 50.49 | $0.51 | 344787 |
| 2024-12-30 | 50.65 | $0.49 | 564754 |
| 2024-12-27 | 50.90 | $0.47 | 548702 |
| 2024-12-26 | 49.50 | $0.43 | 1.9M |
| 2024-12-24 | 48.11 | $0.30 | 321622 |
| 2024-12-23 | 47.20 | $0.29 | 432386 |
| 2024-12-20 | 46.48 | $0.22 | 174951 |
| 2024-12-19 | 46.13 | $0.22 | 444366 |
| 2024-12-18 | 45.77 | $0.17 | 275816 |
| 2024-12-17 | 45.97 | $0.16 | 106979 |
| 2024-12-16 | 46.30 | $0.15 | 141613 |
| 2024-12-13 | 46.77 | $0.15 | 208962 |
| 2024-12-12 | 46.38 | $0.14 | 83424 |
| 2024-12-11 | 46.17 | $0.16 | 286789 |
| 2024-12-10 | 45.38 | $0.16 | 256152 |
| 2024-12-09 | 44.54 | $0.14 | 120575 |
| 2024-12-06 | 44.03 | $0.14 | 131810 |
| 2024-12-05 | 43.73 | $0.13 | 195794 |
| 2024-12-04 | 43.42 | $0.14 | 644714 |
| 2024-12-03 | 41.47 | $0.13 | 624460 |
| 2024-12-02 | 39.56 | $0.10 | 227598 |
| 2024-11-29 | 38.19 | $0.08 | 30469 |
| 2024-11-27 | 37.09 | $0.08 | 204114 |
| 2024-11-26 | 35.93 | $0.08 | 58590 |
| 2024-11-25 | 35.16 | $0.08 | 179966 |
| 2024-11-22 | 34.34 | $0.07 | 86315 |
| 2024-11-21 | 33.61 | $0.06 | 73237 |
| 2024-11-20 | 32.84 | $0.06 | 218314 |
| 2024-11-19 | 32.03 | $0.07 | 80763 |
| 2024-11-18 | 29.67 | $0.07 | 54056 |
| 2024-11-15 | 27.18 | $0.07 | 94171 |
| 2024-11-14 | 24.57 | $0.09 | 592420 |
| 2024-11-13 | 21.75 | $0.07 | 2.1M |
| 2024-11-12 | 19.11 | $0.03 | 69176 |
| 2024-11-11 | 18.43 | $0.02 | 16715 |
| 2024-11-08 | 18.78 | $0.02 | 4817 |
| 2024-11-07 | 18.84 | $0.02 | 27933 |
| 2024-11-06 | 18.89 | $0.02 | 348771 |
| 2024-11-05 | 18.95 | $0.02 | 15532 |
| 2024-11-04 | 18.34 | $0.02 | 30813 |
| 2024-11-01 | 17.83 | $0.03 | 10434 |
| 2024-10-31 | 17.30 | $0.02 | 14050 |
| 2024-10-30 | 17.23 | $0.02 | 4255 |
| 2024-10-29 | 16.99 | $0.02 | 11415 |
| 2024-10-28 | 16.74 | $0.02 | 3701 |
| 2024-10-25 | 16.47 | $0.02 | 19801 |
| 2024-10-24 | 16.19 | $0.02 | 12671 |
| 2024-10-23 | 15.90 | $0.02 | 6616 |
| 2024-10-22 | 15.85 | $0.02 | 14279 |
| 2024-10-21 | 15.80 | $0.02 | 46917 |
| 2024-10-18 | 15.74 | $0.02 | 24389 |
| 2024-10-17 | 16.09 | $0.02 | 137194 |
| 2024-10-16 | 16.46 | $0.02 | 14363 |
| 2024-10-15 | 16.65 | $0.03 | 13100 |
| 2024-10-14 | 15.95 | $0.02 | 29119 |
| 2024-10-11 | 15.21 | $0.02 | 14782 |
| 2024-10-10 | 15.43 | $0.02 | 16906 |
| 2024-10-09 | 15.67 | $0.02 | 32026 |
| 2024-10-08 | 16.12 | $0.02 | 600 |
| 2024-10-07 | 16.46 | $0.02 | 10350 |
| 2024-10-04 | 16.80 | $0.02 | 39909 |
| 2024-10-03 | 17.17 | $0.03 | 20878 |
| 2024-10-02 | 17.56 | $0.03 | 5961 |
| 2024-09-30 | 17.84 | $0.03 | 385 |
| 2024-09-27 | 17.17 | $0.03 | 490 |
| 2024-09-26 | 17.04 | $0.03 | 8704 |
| 2024-09-25 | 16.52 | $0.03 | 4500 |
| 2024-09-24 | 16.01 | $0.03 | 2100 |
| 2024-09-23 | 15.04 | $0.03 | 8645 |
| 2024-09-20 | 14.02 | $0.03 | 16400 |
| 2024-09-19 | 12.42 | $0.03 | 119716 |
| 2024-09-18 | 10.73 | $0.02 | 154204 |
| 2024-09-17 | 9.81 | $0.03 | 68089 |
| 2024-09-16 | 9.28 | $0.02 | 29119 |
| 2024-09-13 | 9.37 | $0.02 | 76195 |
| 2024-09-12 | 9.48 | $0.02 | 24955 |
| 2024-09-11 | 9.33 | $0.02 | 7844 |
| 2024-09-10 | 9.17 | $0.02 | 27000 |
| 2024-09-09 | 9.00 | $0.02 | 8979 |
| 2024-09-06 | 8.96 | $0.02 | 16646 |
| 2024-09-05 | 8.32 | $0.02 | 17057 |
| 2024-09-04 | 8.20 | $0.02 | 29550 |
| 2024-09-03 | 8.08 | $0.02 | 12972 |
| 2024-08-30 | 8.45 | $0.02 | 9655 |
| 2024-08-29 | 8.70 | $0.02 | 3119 |
| 2024-08-28 | 8.97 | $0.02 | 12593 |
| 2024-08-27 | 9.25 | $0.03 | 13906 |
| 2024-08-26 | 9.70 | $0.03 | 8663 |
| 2024-08-23 | 10.18 | $0.03 | 9000 |
| 2024-08-22 | 10.48 | $0.02 | 2723 |
| 2024-08-21 | 10.45 | $0.02 | 13264 |
| 2024-08-20 | 10.41 | $0.03 | 11726 |
| 2024-08-19 | 10.38 | $0.03 | 14654 |
| 2024-08-16 | 10.34 | $0.02 | 12447 |
| 2024-08-15 | 10.30 | $0.03 | 2526 |
| 2024-08-14 | 10.41 | $0.03 | 22238 |
| 2024-08-13 | 10.54 | $0.03 | 5192 |
| 2024-08-12 | 10.47 | $0.03 | 1902 |
| 2024-08-09 | 10.31 | $0.02 | 81266 |
| 2024-08-08 | 10.15 | $0.02 | 40458 |
| 2024-08-07 | 10.19 | $0.02 | 42634 |
| 2024-08-06 | 10.46 | $0.02 | 43309 |
| 2024-08-05 | 10.74 | $0.02 | 7120 |
| 2024-08-02 | 11.04 | $0.02 | 17683 |
| 2024-08-01 | 11.35 | $0.02 | 7571 |
| 2024-07-31 | 11.81 | $0.02 | 16107 |
| 2024-07-30 | 12.22 | $0.02 | 5281 |
| 2024-07-29 | 12.65 | $0.02 | 20995 |
| 2024-07-26 | 13.10 | $0.02 | 12548 |
| 2024-07-25 | 13.46 | $0.02 | 10239 |
| 2024-07-23 | 14.01 | $0.02 | 24258 |
| 2024-07-22 | 14.62 | $0.02 | 7650 |
| 2024-07-19 | 15.11 | $0.02 | 14058 |
| 2024-07-18 | 15.84 | $0.02 | 3610 |
| 2024-07-17 | 16.59 | $0.02 | 241178 |
| 2024-07-16 | 17.43 | $0.02 | 84904 |
| 2024-07-15 | 18.32 | $0.02 | 1989 |
| 2024-07-12 | 19.23 | $0.02 | 215780 |
| 2024-07-11 | 20.07 | $0.02 | 56912 |
| 2024-07-10 | 20.42 | $0.02 | 111330 |
| 2024-07-09 | 20.67 | $0.02 | 16463 |
| 2024-07-08 | 21.00 | $0.02 | 132866 |
| 2024-07-05 | 21.64 | $0.02 | 118154 |
| 2024-07-03 | 21.77 | $0.02 | 10597 |
| 2024-07-02 | 21.90 | $0.02 | 463442 |
| 2024-07-01 | 22.04 | $0.02 | 60374 |
| 2024-06-28 | 22.61 | $0.02 | 263871 |
| 2024-06-27 | 23.39 | $0.02 | 154936 |
| 2024-06-26 | 24.20 | $0.02 | 72120 |
| 2024-06-25 | 24.30 | $0.02 | 25845 |
| 2024-06-24 | 24.13 | $0.02 | 56686 |
| 2024-06-21 | 24.05 | $0.02 | 12587 |
| 2024-06-20 | 23.82 | $0.02 | 246878 |
| 2024-06-18 | 23.59 | $0.02 | 99037 |
| 2024-06-17 | 23.36 | $0.02 | 71851 |
| 2024-06-14 | 22.71 | $0.02 | 122700 |
| 2024-06-13 | 22.02 | $0.02 | 52417 |
| 2024-06-12 | 21.71 | $0.02 | 336393 |
| 2024-06-11 | 21.39 | $0.02 | 123668 |
| 2024-06-10 | 21.24 | $0.03 | 43571 |
| 2024-06-07 | 21.23 | $0.03 | 76674 |
| 2024-06-06 | 21.04 | $0.03 | 82995 |
| 2024-06-05 | 20.68 | $0.02 | 264066 |
| 2024-06-04 | 20.11 | $0.03 | 250373 |
| 2024-06-03 | 19.50 | $0.03 | 25560 |
| 2024-05-31 | 19.77 | $0.03 | 30471 |
| 2024-05-30 | 20.46 | $0.03 | 8185 |
| 2024-05-29 | 21.22 | $0.03 | 56328 |
| 2024-05-28 | 21.98 | $0.03 | 143720 |
| 2024-05-24 | 22.83 | $0.03 | 62913 |
| 2024-05-23 | 23.78 | $0.03 | 23380 |
| 2024-05-22 | 24.16 | $0.03 | 26801 |
| 2024-05-21 | 24.59 | $0.03 | 13157 |
| 2024-05-20 | 25.13 | $0.03 | 22165 |
| 2024-05-17 | 25.73 | $0.03 | 39798 |
| 2024-05-16 | 25.98 | $0.04 | 36274 |
| 2024-05-15 | 26.25 | $0.03 | 5869 |
| 2024-05-14 | 26.38 | $0.03 | 42207 |
| 2024-05-13 | 26.56 | $0.04 | 31560 |
| 2024-05-10 | 26.38 | $0.03 | 15260 |
| 2024-05-09 | 26.32 | $0.04 | 36005 |
| 2024-05-08 | 26.25 | $0.03 | 8554 |
| 2024-05-07 | 26.21 | $0.03 | 4486 |
| 2024-05-06 | 26.17 | $0.03 | 31993 |
| 2024-05-03 | 26.12 | $0.03 | 40230 |
| 2024-05-02 | 25.99 | $0.03 | 15457 |
| 2024-05-01 | 25.75 | $0.03 | 11174 |
| 2024-04-30 | 25.55 | $0.03 | 11475 |
| 2024-04-29 | 25.47 | $0.03 | 67972 |
| 2024-04-26 | 25.40 | $0.03 | 11523 |
| 2024-04-25 | 25.25 | $0.04 | 324367 |
| 2024-04-24 | 25.10 | $0.04 | 16029 |
| 2024-04-23 | 25.02 | $0.04 | 43570 |
| 2024-04-22 | 24.94 | $0.04 | 34566 |
| 2024-04-19 | 24.93 | $0.04 | 11326 |
| 2024-04-18 | 24.99 | $0.04 | 7733 |
| 2024-04-17 | 25.06 | $0.04 | 152837 |
| 2024-04-16 | 25.14 | $0.04 | 92454 |
| 2024-04-15 | 25.20 | $0.04 | 209861 |
| 2024-04-12 | 25.33 | $0.05 | 22896 |
| 2024-04-11 | 25.62 | $0.04 | 22064 |
| 2024-04-10 | 25.60 | $0.04 | 34500 |
| 2024-04-09 | 25.54 | $0.04 | 46476 |
| 2024-04-08 | 25.47 | $0.03 | 115707 |
| 2024-04-05 | 25.42 | $0.04 | 384398 |
| 2024-04-04 | 25.37 | $0.04 | 63341 |
| 2024-04-03 | 25.48 | $0.04 | 306683 |
| 2024-04-02 | 25.59 | $0.04 | 1.3M |
| 2024-04-01 | 25.72 | $0.10 | 19535 |
| 2024-03-28 | 26.66 | $0.11 | 66324 |
| 2024-03-27 | 26.80 | $0.08 | 9003 |
| 2024-03-26 | 27.73 | $0.09 | 62639 |
| 2024-03-25 | 28.21 | $0.10 | 10800 |
| 2024-03-22 | 28.70 | $0.10 | 8072 |
| 2024-03-21 | 29.23 | $0.10 | 25950 |
| 2024-03-20 | 29.55 | $0.09 | 32186 |
| 2024-03-19 | 30.41 | $0.10 | 183806 |
| 2024-03-18 | 31.30 | $0.07 | 28474 |
| 2024-03-15 | 31.84 | $0.06 | 82161 |
| 2024-03-14 | 31.64 | $0.06 | 67447 |
| 2024-03-13 | 31.43 | $0.07 | 101206 |
| 2024-03-12 | 31.86 | $0.07 | 41999 |
| 2024-03-11 | 32.27 | $0.07 | 13384 |
| 2024-03-08 | 32.19 | $0.07 | 45337 |
| 2024-03-07 | 32.20 | $0.08 | 51285 |
| 2024-03-06 | 32.26 | $0.08 | 65644 |
| 2024-03-05 | 32.35 | $0.07 | 43414 |
| 2024-03-04 | 32.04 | $0.07 | 12816 |
| 2024-03-01 | 31.75 | $0.08 | 69691 |
| 2024-02-29 | 31.43 | $0.08 | 87605 |
| 2024-02-28 | 30.95 | $0.08 | 44423 |
| 2024-02-27 | 30.21 | $0.08 | 130012 |
| 2024-02-26 | 29.63 | $0.08 | 61722 |
| 2024-02-23 | 29.33 | $0.09 | 62458 |
| 2024-02-22 | 29.02 | $0.08 | 75248 |
| 2024-02-21 | 28.69 | $0.09 | 21672 |
| 2024-02-20 | 28.63 | $0.09 | 13422 |
| 2024-02-16 | 28.64 | $0.09 | 17174 |
| 2024-02-15 | 28.68 | $0.09 | 2864 |
| 2024-02-14 | 28.37 | $0.10 | 8137 |
| 2024-02-13 | 28.05 | $0.10 | 8640 |
| 2024-02-12 | 27.70 | $0.10 | 10383 |
| 2024-02-09 | 27.48 | $0.08 | 64545 |
| 2024-02-08 | 27.18 | $0.10 | 16116 |
| 2024-02-07 | 27.16 | $0.09 | 21956 |
| 2024-02-06 | 26.54 | $0.10 | 46522 |
| 2024-02-05 | 26.03 | $0.11 | 135512 |
| 2024-02-02 | 25.48 | $0.11 | 67742 |
| 2024-02-01 | 24.91 | $0.10 | 3686 |
| 2024-01-31 | 24.40 | $0.10 | 140531 |
| 2024-01-30 | 23.09 | $0.10 | 22882 |
| 2024-01-29 | 21.70 | $0.08 | 284907 |
| 2024-01-26 | 20.41 | $0.10 | 76485 |
| 2024-01-25 | 19.40 | $0.10 | 61466 |
| 2024-01-24 | 18.37 | $0.10 | 110471 |
| 2024-01-23 | 17.29 | $0.10 | 40770 |
| 2024-01-22 | 16.39 | $0.12 | 40559 |
| 2024-01-19 | 15.71 | $0.12 | 57483 |
| 2024-01-18 | 14.99 | $0.12 | 75632 |
| 2024-01-17 | 14.76 | $0.12 | 22142 |
| 2024-01-16 | 14.52 | $0.13 | 118183 |
| 2024-01-12 | 14.50 | $0.13 | 50820 |
| 2024-01-11 | 14.65 | $0.14 | 40385 |
| 2024-01-10 | 15.11 | $0.15 | 23866 |
| 2024-01-09 | 15.59 | $0.16 | 24108 |
| 2024-01-08 | 16.17 | $0.16 | 51602 |
| 2024-01-05 | 16.79 | $0.15 | 16960 |
| 2024-01-04 | 17.56 | $0.16 | 45452 |
| 2024-01-03 | 18.33 | $0.15 | 29034 |
| 2024-01-02 | 19.15 | $0.15 | 42947 |
| 2023-12-29 | 20.15 | $0.14 | 117977 |
| 2023-12-28 | 21.21 | $0.15 | 121082 |
| 2023-12-27 | 22.01 | $0.14 | 66044 |
| 2023-12-26 | 22.85 | $0.15 | 25052 |
| 2023-12-22 | 23.13 | $0.15 | 22917 |
| 2023-12-21 | 23.42 | $0.14 | 38467 |
| 2023-12-20 | 23.74 | $0.15 | 25707 |
| 2023-12-19 | 23.69 | $0.14 | 16439 |
| 2023-12-18 | 23.64 | $0.14 | 9870 |
| 2023-12-15 | 23.55 | $0.14 | 33572 |
| 2023-12-14 | 23.31 | $0.14 | 17291 |
| 2023-12-13 | 23.05 | $0.13 | 8206 |
| 2023-12-12 | 22.98 | $0.13 | 3078 |
| 2023-12-11 | 23.11 | $0.13 | 19741 |
| 2023-12-08 | 23.25 | $0.15 | 3340 |
| 2023-12-07 | 23.24 | $0.13 | 3844 |
| 2023-12-06 | 23.60 | $0.13 | 33253 |
| 2023-12-05 | 23.86 | $0.14 | 5650 |
| 2023-12-04 | 23.88 | $0.15 | 31785 |
| 2023-12-01 | 23.90 | $0.15 | 14057 |
| 2023-11-30 | 23.97 | $0.13 | 11868 |
| 2023-11-29 | 24.04 | $0.15 | 114404 |
| 2023-11-28 | 24.23 | $0.15 | 15471 |
| 2023-11-27 | 24.43 | $0.12 | 27991 |
| 2023-11-24 | 25.19 | $0.12 | 47502 |
| 2023-11-22 | 25.79 | $0.12 | 153502 |
| 2023-11-21 | 26.43 | $0.13 | 269976 |
| 2023-11-20 | 27.10 | $0.15 | 25349 |
| 2023-11-17 | 26.62 | $0.15 | 38045 |
| 2023-11-16 | 26.33 | $0.15 | 7586 |
| 2023-11-15 | 26.03 | $0.16 | 21571 |
| 2023-11-14 | 25.58 | $0.16 | 14577 |
| 2023-11-13 | 25.46 | $0.16 | 5895 |
| 2023-11-10 | 24.86 | $0.17 | 18306 |
| 2023-11-09 | 24.23 | $0.16 | 29348 |
| 2023-11-08 | 23.41 | $0.18 | 56784 |
| 2023-11-07 | 22.85 | $0.17 | 39142 |
| 2023-11-06 | 21.81 | $0.17 | 4844 |
| 2023-11-03 | 20.87 | $0.15 | 25830 |
| 2023-11-02 | 19.87 | $0.17 | 151049 |
| 2023-11-01 | 18.83 | $0.15 | 58108 |
| 2023-10-31 | 18.03 | $0.15 | 40407 |
| 2023-10-30 | 17.31 | $0.14 | 51257 |
| 2023-10-27 | 16.55 | $0.14 | 61897 |
| 2023-10-26 | 15.55 | $0.14 | 36270 |
| 2023-10-25 | 14.49 | $0.13 | 56961 |
| 2023-10-24 | 13.40 | $0.14 | 60346 |
| 2023-10-23 | 12.47 | $0.14 | 76295 |
| 2023-10-20 | 11.49 | $0.16 | 79422 |
| 2023-10-19 | 10.25 | $0.29 | 111368 |
| 2023-10-18 | 8.94 | $0.16 | 91258 |
| 2023-10-17 | 9.11 | $0.16 | 98520 |
| 2023-10-16 | 9.28 | $0.15 | 38048 |
| 2023-10-13 | 9.70 | $0.16 | 48226 |
| 2023-10-12 | 10.18 | $0.16 | 44012 |
| 2023-10-11 | 10.69 | $0.16 | 68917 |
| 2023-10-10 | 11.14 | $0.18 | 65344 |
| 2023-10-09 | 11.61 | $0.16 | 42677 |
| 2023-10-06 | 11.75 | $0.15 | 116660 |
| 2023-10-05 | 11.94 | $0.17 | 37474 |
| 2023-10-04 | 12.41 | $0.17 | 52885 |
| 2023-10-03 | 12.90 | $0.19 | 46165 |
| 2023-10-02 | 13.43 | $0.19 | 56823 |
| 2023-09-29 | 13.99 | $0.20 | 80060 |
| 2023-09-28 | 14.25 | $0.20 | 78904 |
| 2023-09-27 | 14.59 | $0.20 | 62037 |
| 2023-09-26 | 14.94 | $0.21 | 82041 |
| 2023-09-25 | 15.32 | $0.25 | 17741 |
| 2023-09-22 | 15.78 | $0.24 | 7480 |
| 2023-09-21 | 15.95 | $0.24 | 10922 |
| 2023-09-20 | 16.13 | $0.24 | 78877 |
| 2023-09-19 | 16.31 | $0.31 | 2847 |
| 2023-09-18 | 17.10 | $0.30 | 2671 |
| 2023-09-15 | 17.93 | $0.34 | 11469 |
| 2023-09-14 | 18.80 | $0.32 | 856 |
| 2023-09-13 | 19.19 | $0.32 | 1470 |
| 2023-09-12 | 19.44 | $0.34 | 487 |
| 2023-09-11 | 19.71 | $0.34 | 24064 |
| 2023-09-08 | 19.99 | $0.34 | 4221 |
| 2023-09-07 | 20.04 | $0.32 | 5945 |
| 2023-09-06 | 20.35 | $0.31 | 2000 |
| 2023-09-05 | 20.14 | $0.33 | 80721 |
| 2023-09-01 | 19.92 | $0.33 | 22784 |
| 2023-08-31 | 19.21 | $0.31 | 195157 |
| 2023-08-30 | 18.65 | $0.24 | 78869 |
| 2023-08-29 | 18.52 | $0.24 | 67622 |
| 2023-08-28 | 18.09 | $0.23 | 37164 |
| 2023-08-25 | 18.70 | $0.22 | 61013 |
| 2023-08-24 | 18.85 | $0.21 | 1876 |
| 2023-08-23 | 19.15 | $0.22 | 79910 |
| 2023-08-22 | 19.46 | $0.23 | 30079 |
| 2023-08-21 | 19.97 | $0.26 | 10824 |
| 2023-08-18 | 20.95 | $0.28 | 2417 |
| 2023-08-17 | 21.89 | $0.26 | 5814 |
| 2023-08-16 | 22.88 | $0.26 | 14613 |
| 2023-08-14 | 23.85 | $0.28 | 23838 |
| 2023-08-11 | 24.88 | $0.29 | 21479 |
| 2023-08-10 | 25.96 | $0.28 | 21207 |
| 2023-08-09 | 27.28 | $0.30 | 44255 |
| 2023-08-08 | 28.66 | $0.35 | 52440 |
| 2023-08-07 | 29.39 | $0.39 | 11830 |
| 2023-08-04 | 29.97 | $0.39 | 45323 |
| 2023-08-03 | 30.66 | $0.40 | 5764 |
| 2023-08-02 | 30.41 | $0.38 | 36971 |
| 2023-08-01 | 30.35 | $0.40 | 50567 |
| 2023-07-31 | 30.27 | $0.36 | 57358 |
| 2023-07-28 | 30.49 | $0.36 | 85367 |
| 2023-07-27 | 30.54 | $0.30 | 78168 |
| 2023-07-26 | 30.73 | $0.33 | 32075 |
| 2023-07-25 | 31.15 | $0.30 | 46622 |
| 2023-07-24 | 31.36 | $0.28 | 72915 |
| 2023-07-21 | 31.71 | $0.32 | 12367 |
| 2023-07-20 | 32.07 | $0.34 | 48252 |
| 2023-07-19 | 31.95 | $0.32 | 43379 |
| 2023-07-18 | 31.72 | $0.34 | 104962 |
| 2023-07-17 | 31.48 | $0.29 | 19576 |
| 2023-07-14 | 31.84 | $0.27 | 77231 |
| 2023-07-13 | 31.94 | $0.34 | 89882 |
| 2023-07-12 | 30.64 | $0.33 | 214149 |
| 2023-07-11 | 29.27 | $0.25 | 82637 |
| 2023-07-10 | 28.58 | $0.23 | 40158 |
| 2023-07-07 | 28.56 | $0.21 | 97240 |
| 2023-07-06 | 28.54 | $0.20 | 41160 |
| 2023-07-05 | 28.60 | $0.22 | 88564 |
| 2023-07-03 | 28.67 | $0.20 | 28660 |
| 2023-06-30 | 28.99 | $0.21 | 29962 |
| 2023-06-29 | 29.42 | $0.20 | 60640 |
| 2023-06-28 | 29.88 | $0.21 | 38331 |
| 2023-06-27 | 29.86 | $0.21 | 42877 |
| 2023-06-26 | 29.77 | $0.22 | 28090 |
| 2023-06-23 | 30.00 | $0.22 | 5600 |
| 2023-06-22 | 30.05 | $0.24 | 28377 |
| 2023-06-21 | 29.98 | $0.23 | 14273 |
| 2023-06-20 | 30.17 | $0.27 | 877 |
| 2023-06-16 | 29.79 | $0.27 | 37056 |
| 2023-06-15 | 29.00 | $0.27 | 16876 |
| 2023-06-14 | 28.20 | $0.27 | 66955 |
| 2023-06-13 | 27.35 | $0.24 | 23041 |
| 2023-06-12 | 26.85 | $0.26 | 3332 |
| 2023-06-09 | 25.97 | $0.24 | 9893 |
| 2023-06-08 | 25.04 | $0.26 | 4981 |
| 2023-06-07 | 24.16 | $0.27 | 20435 |
| 2023-06-06 | 23.23 | $0.24 | 1225 |
| 2023-06-05 | 22.83 | $0.25 | 51662 |
| 2023-06-02 | 22.41 | $0.25 | 13109 |
| 2023-06-01 | 22.08 | $0.25 | 34483 |
| 2023-05-31 | 21.77 | $0.23 | 15929 |
| 2023-05-30 | 21.44 | $0.23 | 11131 |
| 2023-05-26 | 20.92 | $0.25 | 11096 |
| 2023-05-25 | 20.37 | $0.24 | 44660 |
| 2023-05-24 | 19.58 | $0.27 | 119046 |
| 2023-05-23 | 18.74 | $0.25 | 218185 |
| 2023-05-22 | 18.66 | $0.30 | 49770 |
| 2023-05-19 | 17.54 | $0.29 | 72500 |
| 2023-05-18 | 16.30 | $0.28 | 170084 |
| 2023-05-17 | 15.29 | $0.27 | 94850 |
| 2023-05-16 | 14.22 | $0.21 | 4510 |
| 2023-05-15 | 13.98 | $0.21 | 25698 |
| 2023-05-12 | 13.80 | $0.19 | 146079 |
| 2023-05-11 | 13.60 | $0.24 | 131922 |
| 2023-05-10 | 11.97 | $0.26 | 422266 |
| 2023-05-09 | 10.24 | $0.19 | 38441 |
| 2023-05-08 | 10.76 | $0.18 | 63652 |
| 2023-05-05 | 11.31 | $0.17 | 11065 |
| 2023-05-04 | 11.70 | $0.17 | 56210 |
| 2023-05-03 | 11.39 | $0.17 | 12450 |
| 2023-05-02 | 11.37 | $0.16 | 6429 |
| 2023-05-01 | 11.34 | $0.16 | 7450 |
| 2023-04-28 | 11.21 | $0.18 | 17422 |
| 2023-04-27 | 11.18 | $0.16 | 102000 |
| 2023-04-26 | 10.84 | $0.16 | 118458 |
| 2023-04-25 | 10.49 | $0.16 | 34931 |
| 2023-04-24 | 9.78 | $0.16 | 38983 |
| 2023-04-21 | 9.11 | $0.17 | 16912 |
| 2023-04-20 | 8.66 | $0.18 | 6860 |
| 2023-04-19 | 8.20 | $0.18 | 2594 |
| 2023-04-18 | 7.74 | $0.18 | 26013 |
| 2023-04-17 | 7.51 | $0.18 | 100361 |
| 2023-04-14 | 7.27 | $0.20 | 7554 |
| 2023-04-12 | 7.39 | $0.21 | 25534 |
| 2023-04-11 | 7.52 | $0.21 | 4636 |
| 2023-04-10 | 7.36 | $0.20 | 50906 |
| 2023-04-06 | 7.43 | $0.20 | 45804 |
| 2023-04-05 | 7.50 | $0.20 | 29552 |
| 2023-04-04 | 7.89 | $0.22 | 15109 |
| 2023-04-03 | 7.70 | $0.21 | 30467 |
| 2023-03-31 | 7.50 | $0.19 | 13982 |
| 2023-03-30 | 7.79 | $0.18 | 3960 |
| 2023-03-29 | 7.75 | $0.17 | 10566 |
| 2023-03-28 | 7.57 | $0.17 | 24303 |
| 2023-03-27 | 7.21 | $0.18 | 665 |
| 2023-03-24 | 7.24 | $0.17 | 59237 |
| 2023-03-23 | 7.27 | $0.18 | 21113 |
| 2023-03-22 | 7.65 | $0.18 | 3337 |
| 2023-03-21 | 8.01 | $0.20 | 67018 |
| 2023-03-20 | 8.38 | $0.18 | 26111 |
| 2023-03-17 | 8.49 | $0.20 | 13319 |
| 2023-03-16 | 8.64 | $0.20 | 17353 |
| 2023-03-15 | 8.93 | $0.20 | 87956 |
| 2023-03-14 | 8.96 | $0.21 | 18490 |
| 2023-03-13 | 8.99 | $0.20 | 29092 |
| 2023-03-10 | 9.28 | $0.19 | 179938 |
| 2023-03-09 | 9.52 | $0.19 | 47245 |
| 2023-03-08 | 9.46 | $0.21 | 14217 |
| 2023-03-07 | 9.60 | $0.21 | 13356 |
| 2023-03-06 | 9.63 | $0.21 | 11562 |
| 2023-03-03 | 9.54 | $0.22 | 6760 |
| 2023-03-02 | 9.63 | $0.20 | 164880 |
| 2023-03-01 | 9.72 | $0.24 | 54165 |
| 2023-02-28 | 9.23 | $0.22 | 16060 |
| 2023-02-27 | 9.01 | $0.23 | 1155 |
| 2023-02-24 | 8.70 | $0.23 | 69390 |
| 2023-02-23 | 8.37 | $0.22 | 12560 |
| 2023-02-22 | 8.44 | $0.21 | 63287 |
| 2023-02-21 | 8.66 | $0.21 | 29565 |
| 2023-02-17 | 8.81 | $0.21 | 123762 |
| 2023-02-16 | 9.06 | $0.24 | 64482 |
| 2023-02-15 | 8.84 | $0.25 | 65288 |
| 2023-02-14 | 8.86 | $0.21 | 63167 |
| 2023-02-13 | 9.10 | $0.22 | 40378 |
| 2023-02-10 | 9.12 | $0.25 | 4330 |
| 2023-02-09 | 9.04 | $0.23 | 2813 |
| 2023-02-08 | 8.84 | $0.23 | 48540 |
| 2023-02-07 | 8.53 | $0.22 | 207551 |
| 2023-02-06 | 8.55 | $0.25 | 14835 |
| 2023-02-03 | 8.87 | $0.25 | 11565 |
| 2023-02-02 | 8.82 | $0.26 | 100963 |
| 2023-02-01 | 8.76 | $0.26 | 72690 |
| 2023-01-31 | 8.71 | $0.25 | 30048 |
| 2023-01-30 | 9.00 | $0.27 | 16510 |
| 2023-01-27 | 9.13 | $0.26 | 33979 |
| 2023-01-26 | 9.57 | $0.26 | 35356 |
| 2023-01-25 | 10.03 | $0.27 | 8152 |
| 2023-01-24 | 10.35 | $0.28 | 396 |
| 2023-01-23 | 10.69 | $0.28 | 8584 |
| 2023-01-20 | 11.06 | $0.25 | 14142 |
| 2023-01-19 | 11.46 | $0.29 | 11298 |
| 2023-01-18 | 12.03 | $0.25 | 4714 |
| 2023-01-17 | 12.62 | $0.28 | 6939 |
| 2023-01-13 | 12.97 | $0.29 | 26047 |
| 2023-01-12 | 13.34 | $0.30 | 7560 |
| 2023-01-11 | 13.06 | $0.31 | 50630 |
| 2023-01-10 | 12.79 | $0.25 | 81975 |
| 2023-01-09 | 13.15 | $0.20 | 8902 |
| 2023-01-06 | 13.70 | $0.20 | 23677 |
| 2023-01-05 | 13.75 | $0.20 | 10253 |
| 2023-01-04 | 14.28 | $0.22 | 45698 |
| 2023-01-03 | 14.84 | $0.18 | 38861 |
| 2022-12-30 | 15.42 | $0.20 | 253617 |
| 2022-12-29 | 15.53 | $0.16 | 315646 |
| 2022-12-28 | 15.15 | $0.18 | 97677 |
| 2022-12-27 | 14.95 | $0.17 | 126276 |
| 2022-12-23 | 15.02 | $0.19 | 173986 |
| 2022-12-22 | 14.87 | $0.20 | 110663 |
| 2022-12-21 | 14.99 | $0.22 | 172027 |
| 2022-12-20 | 15.12 | $0.24 | 21075 |
| 2022-12-19 | 15.61 | $0.20 | 119957 |
| 2022-12-16 | 16.12 | $0.23 | 44059 |
| 2022-12-15 | 15.56 | $0.23 | 34447 |
| 2022-12-14 | 15.10 | $0.25 | 33396 |
| 2022-12-13 | 15.21 | $0.29 | 104132 |
| 2022-12-12 | 15.31 | $0.28 | 51057 |
| 2022-12-09 | 15.83 | $0.27 | 37664 |
| 2022-12-08 | 16.55 | $0.28 | 15951 |
| 2022-12-07 | 17.35 | $0.26 | 59801 |
| 2022-12-06 | 18.20 | $0.26 | 8284 |
| 2022-12-05 | 18.95 | $0.27 | 96519 |
| 2022-12-02 | 19.74 | $0.31 | 19103 |
| 2022-12-01 | 20.66 | $0.29 | 15888 |
| 2022-11-30 | 21.62 | $0.32 | 23753 |
| 2022-11-29 | 22.13 | $0.29 | 76491 |
| 2022-11-28 | 22.66 | $0.27 | 9950 |
| 2022-11-25 | 23.45 | $0.30 | 9422 |
| 2022-11-23 | 23.73 | $0.30 | 100580 |
| 2022-11-22 | 24.03 | $0.32 | 17535 |
| 2022-11-21 | 24.75 | $0.34 | 6920 |
| 2022-11-18 | 25.14 | $0.37 | 74530 |
| 2022-11-17 | 25.56 | $0.34 | 20934 |
| 2022-11-16 | 26.32 | $0.34 | 4183 |
| 2022-11-15 | 26.64 | $0.35 | 21644 |
| 2022-11-14 | 26.74 | $0.33 | 25117 |
| 2022-11-11 | 27.15 | $0.36 | 48139 |
| 2022-11-10 | 27.58 | $0.38 | 24103 |
| 2022-11-09 | 27.46 | $0.37 | 66808 |
| 2022-11-08 | 27.54 | $0.37 | 61270 |
| 2022-11-07 | 26.75 | $0.38 | 115364 |
| 2022-11-04 | 25.67 | $0.38 | 58444 |
| 2022-11-03 | 24.54 | $0.37 | 66480 |
| 2022-11-02 | 23.43 | $0.36 | 71222 |
| 2022-11-01 | 22.35 | $0.34 | 139917 |
| 2022-10-31 | 21.21 | $0.35 | 66528 |
| 2022-10-28 | 20.22 | $0.38 | 111592 |
| 2022-10-27 | 18.87 | $0.34 | 66379 |
| 2022-10-26 | 17.61 | $0.34 | 27266 |
| 2022-10-25 | 16.29 | $0.35 | 80674 |
| 2022-10-24 | 14.98 | $0.32 | 158333 |
| 2022-10-21 | 13.60 | $0.38 | 173818 |
| 2022-10-20 | 11.72 | $0.33 | 90807 |
| 2022-10-19 | 9.90 | $0.35 | 758408 |
| 2022-10-18 | 7.99 | $0.22 | 35365 |
| 2022-10-17 | 7.73 | $0.23 | 42382 |
| 2022-10-14 | 7.62 | $0.23 | 83710 |
| 2022-10-13 | 7.49 | $0.23 | 17846 |
| 2022-10-12 | 7.80 | $0.23 | 42841 |
| 2022-10-11 | 8.12 | $0.24 | 18631 |
| 2022-10-10 | 8.02 | $0.23 | 23714 |
| 2022-10-07 | 8.07 | $0.24 | 89522 |
| 2022-10-06 | 8.12 | $0.26 | 75746 |
| 2022-10-05 | 8.41 | $0.26 | 15893 |
| 2022-10-04 | 8.52 | $0.29 | 28791 |
| 2022-10-03 | 8.40 | $0.28 | 96199 |
| 2022-09-30 | 8.29 | $0.25 | 14900 |
| 2022-09-29 | 7.98 | $0.25 | 33809 |
| 2022-09-28 | 7.65 | $0.27 | 4215 |
| 2022-09-27 | 7.54 | $0.27 | 37903 |
| 2022-09-26 | 7.42 | $0.25 | 75821 |
| 2022-09-23 | 7.30 | $0.26 | 117345 |
| 2022-09-22 | 7.17 | $0.27 | 41097 |
| 2022-09-21 | 7.40 | $0.28 | 68937 |
| 2022-09-20 | 7.74 | $0.27 | 135674 |
| 2022-09-19 | 7.71 | $0.28 | 124843 |
| 2022-09-16 | 7.90 | $0.29 | 115586 |
| 2022-09-15 | 7.92 | $0.28 | 10453 |
| 2022-09-14 | 8.12 | $0.29 | 55918 |
| 2022-09-13 | 8.33 | $0.28 | 55415 |
| 2022-09-12 | 8.71 | $0.30 | 45598 |
| 2022-09-09 | 8.99 | $0.31 | 137313 |
| 2022-09-08 | 9.29 | $0.29 | 33221 |
| 2022-09-07 | 9.43 | $0.30 | 28304 |
| 2022-09-06 | 9.58 | $0.30 | 89081 |
| 2022-09-02 | 9.80 | $0.31 | 46266 |
| 2022-09-01 | 10.01 | $0.29 | 91748 |
| 2022-08-31 | 10.04 | $0.31 | 56280 |
| 2022-08-30 | 10.32 | $0.32 | 65379 |
| 2022-08-29 | 10.32 | $0.31 | 88425 |
| 2022-08-26 | 10.31 | $0.32 | 172845 |
| 2022-08-25 | 10.38 | $0.38 | 70156 |
| 2022-08-24 | 10.85 | $0.37 | 26408 |
| 2022-08-23 | 11.20 | $0.37 | 4929 |
| 2022-08-22 | 11.48 | $0.38 | 55382 |
| 2022-08-19 | 11.65 | $0.43 | 37852 |
| 2022-08-18 | 11.77 | $0.36 | 193395 |
| 2022-08-17 | 11.66 | $0.38 | 40326 |
| 2022-08-16 | 11.55 | $0.39 | 22496 |
| 2022-08-15 | 11.71 | $0.40 | 41603 |
| 2022-08-12 | 11.88 | $0.39 | 73915 |
| 2022-08-11 | 12.12 | $0.40 | 52969 |
| 2022-08-10 | 12.75 | $0.39 | 94129 |
| 2022-08-09 | 13.41 | $0.39 | 19139 |
| 2022-08-08 | 14.10 | $0.40 | 46872 |
| 2022-08-05 | 14.50 | $0.38 | 78072 |
| 2022-08-04 | 15.04 | $0.40 | 102716 |
| 2022-08-03 | 15.61 | $0.38 | 149860 |
| 2022-08-02 | 16.35 | $0.39 | 181394 |
| 2022-08-01 | 16.62 | $0.37 | 40043 |
| 2022-07-29 | 17.20 | $0.39 | 70713 |
| 2022-07-28 | 17.80 | $0.36 | 207414 |
| 2022-07-27 | 18.73 | $0.31 | 45745 |
| 2022-07-26 | 19.25 | $0.30 | 54956 |
| 2022-07-25 | 19.80 | $0.32 | 62518 |
| 2022-07-22 | 20.42 | $0.29 | 97915 |
| 2022-07-21 | 20.62 | $0.27 | 44080 |
| 2022-07-20 | 20.83 | $0.29 | 94930 |
| 2022-07-19 | 21.21 | $0.32 | 48150 |
| 2022-07-18 | 21.46 | $0.29 | 143420 |
| 2022-07-15 | 21.44 | $0.28 | 243448 |
| 2022-07-14 | 21.53 | $0.30 | 101640 |
| 2022-07-13 | 21.54 | $0.28 | 101765 |
| 2022-07-12 | 21.32 | $0.29 | 60628 |
| 2022-07-11 | 21.13 | $0.30 | 126498 |
| 2022-07-08 | 20.96 | $0.34 | 55523 |
| 2022-07-07 | 21.02 | $0.35 | 108235 |
| 2022-07-06 | 21.09 | $0.32 | 31055 |
| 2022-07-05 | 21.15 | $0.31 | 42723 |
| 2022-07-01 | 21.23 | $0.34 | 43126 |
| 2022-06-30 | 21.22 | $0.35 | 90620 |
| 2022-06-29 | 21.21 | $0.35 | 99691 |
| 2022-06-28 | 20.73 | $0.31 | 116858 |
| 2022-06-27 | 20.37 | $0.36 | 71010 |
| 2022-06-24 | 20.10 | $0.38 | 43585 |
| 2022-06-23 | 20.06 | $0.41 | 42678 |
| 2022-06-22 | 19.96 | $0.39 | 39397 |
| 2022-06-21 | 19.83 | $0.40 | 162721 |
| 2022-06-17 | 19.75 | $0.40 | 167680 |
| 2022-06-16 | 19.71 | $0.43 | 218388 |
| 2022-06-15 | 19.67 | $0.41 | 148925 |
| 2022-06-14 | 19.66 | $0.36 | 38959 |
| 2022-06-13 | 19.58 | $0.38 | 88967 |
| 2022-06-10 | 19.37 | $0.38 | 258688 |
| 2022-06-09 | 19.16 | $0.37 | 453363 |
| 2022-06-08 | 19.10 | $0.43 | 897536 |
| 2022-06-07 | 19.03 | $0.62 | 146055 |
| 2022-06-06 | 19.60 | $0.75 | 22616 |
| 2022-06-03 | 20.26 | $0.78 | 26864 |
| 2022-06-02 | 21.29 | $0.80 | 18665 |
| 2022-06-01 | 22.38 | $0.77 | 19274 |
| 2022-05-31 | 23.45 | $0.81 | 85174 |
| 2022-05-27 | 24.58 | $0.70 | 22090 |
| 2022-05-26 | 25.20 | $0.67 | 83731 |
| 2022-05-25 | 25.76 | $0.60 | 72490 |
| 2022-05-24 | 26.11 | $0.61 | 26987 |
| 2022-05-23 | 26.59 | $0.72 | 29393 |
| 2022-05-20 | 27.46 | $0.71 | 43924 |
| 2022-05-19 | 28.08 | $0.68 | 67990 |
| 2022-05-18 | 28.49 | $0.60 | 100169 |
| 2022-05-17 | 28.92 | $0.57 | 62204 |
| 2022-05-16 | 29.36 | $0.42 | 67986 |
| 2022-05-13 | 29.11 | $0.49 | 77206 |
| 2022-05-12 | 28.27 | $0.40 | 143056 |
| 2022-05-11 | 26.99 | $0.36 | 276293 |
| 2022-05-10 | 25.65 | $0.41 | 874364 |
| 2022-05-09 | 24.69 | $0.57 | 175402 |
| 2022-05-06 | 24.09 | $0.77 | 16091 |
| 2022-05-05 | 24.04 | $0.75 | 93769 |
| 2022-05-04 | 23.98 | $0.82 | 28089 |
| 2022-05-03 | 24.07 | $0.75 | 17915 |
| 2022-05-02 | 24.16 | $0.78 | 18171 |
| 2022-04-29 | 24.02 | $0.80 | 29789 |
| 2022-04-28 | 23.88 | $0.80 | 148788 |
| 2022-04-27 | 23.73 | $0.82 | 89531 |
| 2022-04-26 | 23.41 | $0.74 | 130268 |
| 2022-04-25 | 22.70 | $0.75 | 21294 |
| 2022-04-22 | 22.10 | $0.75 | 241208 |
| 2022-04-21 | 21.46 | $0.85 | 146886 |
| 2022-04-20 | 20.95 | $0.94 | 14003 |
| 2022-04-19 | 20.78 | $0.96 | 19979 |
| 2022-04-18 | 20.61 | $0.86 | 50052 |
| 2022-04-14 | 20.19 | $0.94 | 22300 |
| 2022-04-13 | 19.69 | $0.88 | 238869 |
| 2022-04-12 | 18.83 | $0.80 | 110191 |
| 2022-04-11 | 18.12 | $0.88 | 137133 |
| 2022-04-08 | 17.49 | $0.95 | 19199 |
| 2022-04-07 | 16.99 | $0.97 | 58058 |
| 2022-04-06 | 16.48 | $0.97 | 67578 |
| 2022-04-05 | 15.86 | $0.98 | 100632 |
| 2022-04-04 | 15.41 | $1.01 | 96253 |
| 2022-04-01 | 14.96 | $1.02 | 460882 |
| 2022-03-31 | 14.56 | $1.27 | 73059 |
| 2022-03-30 | 14.67 | $1.28 | 414893 |
| 2022-03-29 | 14.79 | $1.56 | 92088 |
| 2022-03-28 | 15.15 | $1.51 | 46472 |
| 2022-03-25 | 15.56 | $1.51 | 19036 |
| 2022-03-24 | 15.88 | $1.66 | 62697 |
| 2022-03-23 | 15.68 | $1.59 | 107394 |
| 2022-03-22 | 15.88 | $1.61 | 47340 |
| 2022-03-21 | 16.22 | $1.51 | 35744 |
| 2022-03-18 | 16.77 | $1.57 | 28417 |
| 2022-03-17 | 17.35 | $1.53 | 27654 |
| 2022-03-16 | 17.79 | $1.52 | 45723 |
| 2022-03-15 | 18.25 | $1.56 | 123199 |
| 2022-03-14 | 18.76 | $1.59 | 88164 |
| 2022-03-11 | 18.71 | $1.77 | 114853 |
| 2022-03-10 | 18.14 | $2.17 | 292551 |
| 2022-03-09 | 17.03 | $1.89 | 196116 |
| 2022-03-08 | 16.28 | $1.69 | 131901 |
| 2022-03-07 | 16.09 | $1.56 | 216347 |
| 2022-03-04 | 16.07 | $1.29 | 60117 |
| 2022-03-03 | 16.78 | $1.45 | 39934 |
| 2022-03-02 | 17.18 | $1.47 | 25250 |
| 2022-03-01 | 17.73 | $1.41 | 57158 |
| 2022-02-28 | 18.44 | $1.44 | 89705 |
| 2022-02-25 | 19.23 | $1.28 | 31632 |
| 2022-02-24 | 19.88 | $1.32 | 63307 |
| 2022-02-23 | 20.57 | $1.17 | 24972 |
| 2022-02-22 | 21.58 | $1.15 | 47176 |
| 2022-02-18 | 22.65 | $1.32 | 22587 |
| 2022-02-17 | 23.23 | $1.38 | 18464 |
| 2022-02-16 | 23.75 | $1.44 | 32481 |
| 2022-02-15 | 24.15 | $1.44 | 77892 |
| 2022-02-14 | 24.67 | $1.30 | 77554 |
| 2022-02-11 | 25.33 | $1.30 | 79773 |
| 2022-02-10 | 26.02 | $1.38 | 87292 |
| 2022-02-09 | 26.45 | $1.42 | 64870 |
| 2022-02-08 | 26.49 | $1.47 | 171930 |
| 2022-02-07 | 26.33 | $1.45 | 174916 |
| 2022-02-04 | 26.50 | $1.32 | 238992 |
| 2022-02-03 | 27.13 | $1.06 | 35872 |
| 2022-02-02 | 28.48 | $1.22 | 35701 |
| 2022-02-01 | 29.97 | $1.16 | 149674 |
| 2022-01-31 | 31.19 | $0.91 | 42312 |
| 2022-01-28 | 31.21 | $0.82 | 60900 |
| 2022-01-27 | 31.02 | $0.83 | 94135 |
| 2022-01-26 | 30.93 | $0.88 | 64918 |
| 2022-01-25 | 31.03 | $0.88 | 47378 |
| 2022-01-24 | 30.60 | $0.89 | 235659 |
| 2022-01-21 | 30.14 | $0.92 | 189246 |
| 2022-01-20 | 29.87 | $1.00 | 122064 |
| 2022-01-19 | 29.85 | $0.98 | 45970 |
| 2022-01-18 | 29.62 | $0.96 | 180318 |
| 2022-01-14 | 28.97 | $0.95 | 422842 |
| 2022-01-13 | 28.21 | $1.00 | 44630 |
| 2022-01-12 | 27.81 | $1.02 | 100350 |
| 2022-01-11 | 27.17 | $1.04 | 49463 |
| 2022-01-10 | 26.42 | $0.98 | 252536 |
| 2022-01-07 | 25.67 | $1.03 | 75923 |
| 2022-01-06 | 25.07 | $1.05 | 73359 |
| 2022-01-05 | 24.44 | $1.06 | 304307 |
| 2022-01-04 | 23.87 | $1.10 | 118219 |
| 2022-01-03 | 23.50 | $1.07 | 118652 |
| 2021-12-31 | 22.69 | $0.96 | 342816 |
| 2021-12-30 | 21.83 | $1.08 | 291460 |
| 2021-12-29 | 21.04 | $1.01 | 683272 |
| 2021-12-28 | 19.86 | $1.09 | 328147 |
| 2021-12-27 | 18.81 | $1.08 | 337936 |
| 2021-12-23 | 17.83 | $1.24 | 208782 |
| 2021-12-22 | 17.08 | $1.31 | 81962 |
| 2021-12-21 | 16.55 | $1.35 | 64895 |
| 2021-12-20 | 16.06 | $1.30 | 219690 |
| 2021-12-17 | 15.39 | $1.37 | 111257 |
| 2021-12-16 | 15.09 | $1.41 | 80205 |
| 2021-12-15 | 14.78 | $1.50 | 135250 |
| 2021-12-14 | 14.35 | $1.42 | 158590 |
| 2021-12-13 | 13.90 | $1.49 | 97325 |
| 2021-12-10 | 13.72 | $1.54 | 155206 |
| 2021-12-09 | 13.50 | $1.48 | 49258 |
| 2021-12-08 | 13.54 | $1.59 | 47441 |
| 2021-12-07 | 13.71 | $1.52 | 82119 |
| 2021-12-06 | 13.89 | $1.55 | 81493 |
| 2021-12-03 | 13.81 | $1.57 | 157913 |
| 2021-12-02 | 13.87 | $1.69 | 130382 |
| 2021-12-01 | 14.34 | $1.76 | 88380 |
| 2021-11-30 | 14.98 | $1.85 | 85577 |
| 2021-11-29 | 15.40 | $1.94 | 52875 |
| 2021-11-26 | 15.68 | $1.89 | 43445 |
| 2021-11-24 | 16.14 | $1.96 | 107332 |
| 2021-11-23 | 16.62 | $1.93 | 80191 |
| 2021-11-22 | 17.19 | $1.91 | 119103 |
| 2021-11-19 | 17.72 | $1.97 | 86453 |
| 2021-11-18 | 18.12 | $1.91 | 163907 |
| 2021-11-17 | 18.54 | $2.03 | 161549 |
| 2021-11-16 | 18.58 | $2.17 | 322796 |
| 2021-11-15 | 18.93 | $2.27 | 126904 |
| 2021-11-12 | 18.45 | $2.27 | 146831 |
| 2021-11-11 | 18.12 | $2.19 | 90971 |
| 2021-11-10 | 17.78 | $2.14 | 127498 |
| 2021-11-09 | 17.60 | $2.24 | 176286 |
| 2021-11-08 | 17.04 | $2.34 | 178231 |
| 2021-11-05 | 16.28 | $2.23 | 91597 |
| 2021-11-04 | 15.75 | $2.15 | 112952 |
| 2021-11-03 | 15.38 | $2.11 | 144897 |
| 2021-11-02 | 14.98 | $2.15 | 90692 |
| 2021-11-01 | 14.46 | $2.24 | 145775 |
| 2021-10-29 | 13.69 | $2.07 | 121475 |
| 2021-10-28 | 13.36 | $2.10 | 161637 |
| 2021-10-27 | 13.03 | $1.91 | 51390 |
| 2021-10-26 | 12.81 | $1.95 | 128754 |
| 2021-10-25 | 12.59 | $1.92 | 137891 |
| 2021-10-22 | 12.81 | $1.82 | 166366 |
| 2021-10-21 | 13.25 | $1.86 | 79385 |
| 2021-10-20 | 13.54 | $1.82 | 181127 |
| 2021-10-19 | 13.74 | $1.90 | 25129 |
| 2021-10-18 | 13.85 | $1.89 | 48721 |
| 2021-10-15 | 14.10 | $1.77 | 65775 |
| 2021-10-14 | 14.27 | $1.79 | 107384 |
| 2021-10-13 | 14.53 | $1.73 | 111195 |
| 2021-10-12 | 15.11 | $1.70 | 93335 |
| 2021-10-11 | 15.67 | $1.70 | 75455 |
| 2021-10-08 | 16.26 | $1.71 | 77817 |
| 2021-10-07 | 16.85 | $1.73 | 139038 |
| 2021-10-06 | 17.38 | $1.71 | 174180 |
| 2021-10-05 | 18.25 | $1.75 | 217990 |
| 2021-10-04 | 19.13 | $1.87 | 170857 |
| 2021-10-01 | 19.80 | $2.02 | 125075 |
| 2021-09-30 | 20.27 | $2.11 | 236843 |
| 2021-09-29 | 20.71 | $2.10 | 169226 |
| 2021-09-28 | 21.04 | $2.18 | 136601 |
| 2021-09-27 | 21.21 | $2.28 | 143216 |
| 2021-09-24 | 21.26 | $2.35 | 96810 |
| 2021-09-23 | 21.21 | $2.49 | 87646 |
| 2021-09-22 | 20.98 | $2.46 | 127474 |
| 2021-09-21 | 20.76 | $2.36 | 124628 |
| 2021-09-20 | 20.69 | $2.30 | 244259 |
| 2021-09-17 | 20.72 | $2.20 | 177404 |
| 2021-09-16 | 20.64 | $2.23 | 183279 |
| 2021-09-15 | 20.58 | $2.25 | 134479 |
| 2021-09-14 | 20.38 | $2.29 | 174689 |
| 2021-09-13 | 20.13 | $2.36 | 232363 |
| 2021-09-10 | 19.73 | $2.77 | 307212 |
| 2021-09-09 | 19.26 | $2.63 | 448755 |
| 2021-09-08 | 18.87 | $2.35 | 334818 |
| 2021-09-07 | 18.57 | $2.39 | 1.2M |
| 2021-09-03 | 18.17 | $2.37 | 491979 |
| 2021-09-02 | 18.11 | $2.19 | 255128 |
| 2021-09-01 | 18.22 | $2.13 | 728550 |
| 2021-08-31 | 18.36 | $2.20 | 286637 |
| 2021-08-30 | 18.50 | $2.32 | 274188 |
| 2021-08-27 | 18.42 | $2.38 | 310506 |
| 2021-08-26 | 18.25 | $2.40 | 371840 |
| 2021-08-25 | 18.07 | $2.40 | 138385 |
| 2021-08-24 | 17.88 | $2.51 | 167185 |
| 2021-08-23 | 17.68 | $2.35 | 217376 |
| 2021-08-20 | 17.47 | $2.43 | 280293 |
| 2021-08-19 | 17.32 | $2.45 | 198361 |
| 2021-08-18 | 17.05 | $2.83 | 135003 |
| 2021-08-17 | 16.57 | $2.66 | 451791 |
| 2021-08-16 | 16.07 | $3.11 | 163373 |
| 2021-08-13 | 14.96 | $3.49 | 327325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected