Is Moovly Media Inc. (MVY.V) a Buy, Sell, or Hold?
TSXV : MVY.V
Moovly Media Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 16.86K
- Average Volume
- 106.58K
- Market Capitalization
- $1.95M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | 16900 |
| 2025-01-31 | $0.01 | $0.01 | 0.00% | 1.3M |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | 52632 |
| 2025-01-24 | $0.01 | $0.01 | 0.00% | 28000 |
| 2025-01-23 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-01-22 | $0.01 | $0.01 | 100.00% | 102.5K |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | 163.93K |
| 2025-01-20 | $0.01 | $0.01 | 0.00% | 140.6K |
| 2025-01-17 | $0.01 | $0.01 | 0.00% | 1.5M |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | 29106 |
| 2025-01-14 | $0.01 | $0.01 | -50.00% | 113K |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | 39000 |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | 12800 |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 282.54K |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | 33000 |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | 1600 |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | 136.2K |
| 2024-12-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-12-27 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | 42000 |
| 2024-12-23 | $0.01 | $0.01 | 0.00% | 810K |
| 2024-12-20 | $0.01 | $0.01 | 0.00% | 30100 |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | 65000 |
| 2024-12-12 | $0.01 | $0.01 | 0.00% | 1900 |
| 2024-12-11 | $0.01 | $0.01 | 0.00% | 337K |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | 73000 |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | 533K |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | 148K |
| 2024-12-05 | $0.01 | $0.01 | -50.00% | 231K |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | 14000 |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | 1.08M |
| 2024-11-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-11-28 | $0.01 | $0.01 | 0.00% | 9523 |
| 2024-11-27 | $0.01 | $0.01 | 100.00% | 7.87M |
| 2024-11-26 | $0.01 | $0.01 | 0.00% | 40000 |
| 2024-11-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-22 | $0.01 | $0.01 | 0.00% | 6400 |
| 2024-11-21 | $0.01 | $0.01 | -50.00% | 349K |
| 2024-11-20 | $0.01 | $0.01 | -50.00% | 315K |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | 82000 |
| 2024-11-18 | $0.01 | $0.01 | 0.00% | 60735 |
| 2024-11-15 | $0.02 | $0.01 | -33.33% | 501K |
| 2024-11-14 | $0.01 | $0.01 | 0.00% | 1.86M |
| 2024-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-12 | $0.01 | $0.01 | 0.00% | 4600 |
| 2024-11-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-06 | $0.02 | $0.02 | 0.00% | 909.4K |
| 2024-11-05 | $0.01 | $0.01 | 0.00% | 14000 |
| 2024-11-04 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-11-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-10-31 | $0.01 | $0.01 | 0.00% | 100000 |
| 2024-10-30 | $0.01 | $0.01 | 0.00% | 52000 |
| 2024-10-29 | $0.02 | $0.02 | 0.00% | 16000 |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-10-25 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-10-24 | $0.01 | $0.01 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks