Is Moovly Media Inc. (MVY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Moovly Media Inc. (MVY.V) research center and poll results.
TSXV : MVY.V
Moovly Media Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 16.86K
- Average Volume
- 106.58K
- Market Capitalization
- $1.95M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-03-04
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 16900 |
| 2025-01-31 | 0.01 | $0.01 | 1.3M |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 52632 |
| 2025-01-24 | 0.01 | $0.01 | 28000 |
| 2025-01-23 | 0.01 | $0.01 | 1000 |
| 2025-01-22 | 0.01 | $0.01 | 102500 |
| 2025-01-21 | 0.01 | $0.01 | 163926 |
| 2025-01-20 | 0.01 | $0.01 | 140600 |
| 2025-01-17 | 0.01 | $0.01 | 1.5M |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 29106 |
| 2025-01-14 | 0.01 | $0.01 | 113000 |
| 2025-01-13 | 0.01 | $0.01 | 39000 |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12800 |
| 2025-01-07 | 0.01 | $0.01 | 282544 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 33000 |
| 2025-01-02 | 0.01 | $0.01 | 1600 |
| 2024-12-31 | 0.01 | $0.01 | 136200 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 42000 |
| 2024-12-23 | 0.01 | $0.01 | 810001 |
| 2024-12-20 | 0.01 | $0.01 | 30100 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 1900 |
| 2024-12-11 | 0.01 | $0.01 | 337000 |
| 2024-12-10 | 0.01 | $0.01 | 73000 |
| 2024-12-09 | 0.01 | $0.01 | 533000 |
| 2024-12-06 | 0.01 | $0.01 | 148000 |
| 2024-12-05 | 0.01 | $0.01 | 231000 |
| 2024-12-04 | 0.01 | $0.01 | 14000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1.1M |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-28 | 0.01 | $0.01 | 9523 |
| 2024-11-27 | 0.01 | $0.01 | 7.9M |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6400 |
| 2024-11-21 | 0.01 | $0.01 | 349000 |
| 2024-11-20 | 0.01 | $0.01 | 315000 |
| 2024-11-19 | 0.01 | $0.01 | 82000 |
| 2024-11-18 | 0.01 | $0.01 | 60735 |
| 2024-11-15 | 0.01 | $0.01 | 501000 |
| 2024-11-14 | 0.01 | $0.01 | 1.9M |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 4600 |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 909400 |
| 2024-11-05 | 0.01 | $0.01 | 14000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | 100000 |
| 2024-10-30 | 0.01 | $0.01 | 52000 |
| 2024-10-29 | 0.01 | $0.02 | 16000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 3000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 26000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 20030 |
| 2024-10-15 | 0.01 | $0.02 | 30000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 5400 |
| 2024-10-09 | 0.02 | $0.01 | 125000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 240000 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 46643 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 109000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 65000 |
| 2024-09-26 | 0.02 | $0.02 | 10000 |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2100 |
| 2024-09-20 | 0.02 | $0.02 | 158000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 242000 |
| 2024-09-17 | 0.02 | $0.02 | 1.0M |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 34000 |
| 2024-09-12 | 0.02 | $0.02 | 300 |
| 2024-09-11 | 0.02 | $0.02 | 23000 |
| 2024-09-10 | 0.02 | $0.02 | 8300 |
| 2024-09-09 | 0.02 | $0.02 | 23000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 69000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 900 |
| 2024-08-28 | 0.02 | $0.02 | 64000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 500 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 500 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 97100 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 74300 |
| 2024-08-14 | 0.02 | $0.02 | 7500 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 149000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 174000 |
| 2024-08-06 | 0.02 | $0.02 | 110000 |
| 2024-08-02 | 0.02 | $0.02 | 45000 |
| 2024-08-01 | 0.02 | $0.02 | 76846 |
| 2024-07-31 | 0.02 | $0.02 | 155800 |
| 2024-07-30 | 0.02 | $0.02 | 11000 |
| 2024-07-29 | 0.02 | $0.02 | 25500 |
| 2024-07-26 | 0.02 | $0.02 | 250000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 237119 |
| 2024-07-22 | 0.02 | $0.02 | 109000 |
| 2024-07-19 | 0.02 | $0.02 | 28500 |
| 2024-07-17 | 0.02 | $0.02 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 78000 |
| 2024-07-10 | 0.02 | $0.02 | 41963 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-04 | 0.02 | $0.02 | 60875 |
| 2024-07-03 | 0.02 | $0.03 | 141649 |
| 2024-07-02 | 0.02 | $0.03 | 589250 |
| 2024-06-28 | 0.02 | $0.02 | 20913 |
| 2024-06-26 | 0.02 | $0.02 | 26400 |
| 2024-06-21 | 0.02 | $0.03 | 643000 |
| 2024-06-20 | 0.02 | $0.02 | 28000 |
| 2024-06-19 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 1.4M |
| 2024-06-12 | 0.02 | $0.03 | 13000 |
| 2024-06-07 | 0.02 | $0.02 | 71800 |
| 2024-06-05 | 0.02 | $0.02 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 808159 |
| 2024-05-29 | 0.02 | $0.03 | 27000 |
| 2024-05-28 | 0.02 | $0.03 | 61500 |
| 2024-05-24 | 0.02 | $0.03 | 68000 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.03 | 3000 |
| 2024-05-16 | 0.02 | $0.03 | 95000 |
| 2024-05-15 | 0.02 | $0.03 | 147000 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-09 | 0.03 | $0.02 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 25000 |
| 2024-05-07 | 0.03 | $0.03 | 71000 |
| 2024-05-06 | 0.03 | $0.03 | 122000 |
| 2024-05-03 | 0.03 | $0.03 | 212462 |
| 2024-05-02 | 0.03 | $0.02 | 32700 |
| 2024-05-01 | 0.03 | $0.02 | 17000 |
| 2024-04-30 | 0.03 | $0.02 | 77000 |
| 2024-04-29 | 0.03 | $0.02 | 18000 |
| 2024-04-25 | 0.03 | $0.02 | 611000 |
| 2024-04-23 | 0.03 | $0.03 | 547105 |
| 2024-04-22 | 0.03 | $0.03 | 150900 |
| 2024-04-18 | 0.03 | $0.03 | 21000 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 9000 |
| 2024-04-15 | 0.03 | $0.03 | 1166 |
| 2024-04-11 | 0.03 | $0.03 | 35000 |
| 2024-04-09 | 0.04 | $0.03 | 136506 |
| 2024-04-08 | 0.04 | $0.03 | 371000 |
| 2024-04-05 | 0.04 | $0.04 | 40000 |
| 2024-04-04 | 0.04 | $0.03 | 210000 |
| 2024-04-03 | 0.04 | $0.04 | 179000 |
| 2024-04-01 | 0.04 | $0.04 | 12000 |
| 2024-03-28 | 0.04 | $0.04 | 11000 |
| 2024-03-27 | 0.04 | $0.04 | 141200 |
| 2024-03-26 | 0.04 | $0.04 | 1000 |
| 2024-03-25 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 705800 |
| 2024-03-21 | 0.04 | $0.04 | 133000 |
| 2024-03-19 | 0.04 | $0.04 | 141290 |
| 2024-03-18 | 0.04 | $0.04 | 244000 |
| 2024-03-15 | 0.04 | $0.04 | 66000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 1000 |
| 2024-03-06 | 0.04 | $0.04 | 39000 |
| 2024-03-05 | 0.04 | $0.04 | 25000 |
| 2024-03-04 | 0.04 | $0.04 | 36900 |
| 2024-03-01 | 0.04 | $0.04 | 967000 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 31000 |
| 2024-02-27 | 0.04 | $0.04 | 73000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 4100 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 14550 |
| 2024-02-16 | 0.04 | $0.04 | 11300 |
| 2024-02-15 | 0.04 | $0.04 | 107000 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 28000 |
| 2024-02-09 | 0.04 | $0.04 | 4000 |
| 2024-02-08 | 0.04 | $0.04 | 13000 |
| 2024-02-07 | 0.04 | $0.04 | 2.0M |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 1000 |
| 2024-02-02 | 0.04 | $0.04 | 3000 |
| 2024-02-01 | 0.04 | $0.04 | 19000 |
| 2024-01-31 | 0.04 | $0.04 | 109000 |
| 2024-01-30 | 0.04 | $0.04 | 168000 |
| 2024-01-29 | 0.04 | $0.04 | 73000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 23233 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 30500 |
| 2024-01-17 | 0.04 | $0.04 | 36533 |
| 2024-01-16 | 0.04 | $0.05 | 5000 |
| 2024-01-15 | 0.04 | $0.05 | 191513 |
| 2024-01-12 | 0.04 | $0.05 | 10.0M |
| 2024-01-11 | 0.04 | $0.05 | 2100 |
| 2024-01-10 | 0.04 | $0.05 | 1.0M |
| 2024-01-09 | 0.04 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 73000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 111000 |
| 2023-12-29 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 149000 |
| 2023-12-27 | 0.04 | $0.05 | 156950 |
| 2023-12-22 | 0.04 | $0.05 | 52000 |
| 2023-12-21 | 0.04 | $0.04 | 74500 |
| 2023-12-20 | 0.04 | $0.04 | 184000 |
| 2023-12-19 | 0.04 | $0.04 | 263600 |
| 2023-12-18 | 0.05 | $0.04 | 41110 |
| 2023-12-15 | 0.05 | $0.04 | 5500 |
| 2023-12-14 | 0.05 | $0.04 | 96000 |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.06 | $0.04 | 183000 |
| 2023-12-07 | 0.06 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | 319250 |
| 2023-12-05 | 0.06 | $0.05 | 2.2M |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 65000 |
| 2023-11-30 | 0.06 | $0.05 | 28099 |
| 2023-11-29 | 0.06 | $0.05 | 1.5M |
| 2023-11-28 | 0.06 | $0.05 | 14100 |
| 2023-11-27 | 0.06 | $0.06 | 5000 |
| 2023-11-24 | 0.06 | $0.06 | 11000 |
| 2023-11-23 | 0.06 | $0.07 | 108880 |
| 2023-11-22 | 0.06 | $0.06 | 46000 |
| 2023-11-21 | 0.06 | $0.06 | 1000 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 7000 |
| 2023-11-15 | 0.06 | $0.07 | 6666 |
| 2023-11-14 | 0.06 | $0.08 | — |
| 2023-11-13 | 0.06 | $0.08 | 107433 |
| 2023-11-10 | 0.06 | $0.08 | 25300 |
| 2023-11-09 | 0.05 | $0.07 | 85000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | 46000 |
| 2023-11-06 | 0.05 | $0.06 | 145000 |
| 2023-11-03 | 0.05 | $0.07 | 74199 |
| 2023-11-02 | 0.05 | $0.07 | 83350 |
| 2023-11-01 | 0.05 | $0.07 | 308000 |
| 2023-10-31 | 0.04 | $0.06 | 303000 |
| 2023-10-30 | 0.04 | $0.06 | 4900 |
| 2023-10-27 | 0.04 | $0.06 | 79000 |
| 2023-10-26 | 0.04 | $0.06 | 31170 |
| 2023-10-25 | 0.04 | $0.08 | 46233 |
| 2023-10-24 | 0.04 | $0.05 | 93000 |
| 2023-10-23 | 0.04 | $0.05 | 136000 |
| 2023-10-20 | 0.04 | $0.05 | 45000 |
| 2023-10-19 | 0.04 | $0.04 | 103750 |
| 2023-10-18 | 0.04 | $0.05 | 95000 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 80200 |
| 2023-10-13 | 0.04 | $0.04 | 1176 |
| 2023-10-12 | 0.04 | $0.04 | 20000 |
| 2023-10-11 | 0.04 | $0.04 | 63000 |
| 2023-10-10 | 0.04 | $0.04 | 101000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.04 | 1107 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 52000 |
| 2023-09-29 | 0.04 | $0.04 | 35000 |
| 2023-09-28 | 0.04 | $0.04 | 472000 |
| 2023-09-27 | 0.04 | $0.04 | 48000 |
| 2023-09-26 | 0.04 | $0.04 | 153159 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 104000 |
| 2023-09-21 | 0.04 | $0.05 | 57500 |
| 2023-09-20 | 0.04 | $0.05 | 2000 |
| 2023-09-19 | 0.04 | $0.05 | 125000 |
| 2023-09-18 | 0.04 | $0.05 | 13000 |
| 2023-09-15 | 0.04 | $0.05 | 11000 |
| 2023-09-14 | 0.04 | $0.05 | 46500 |
| 2023-09-13 | 0.04 | $0.05 | 6000 |
| 2023-09-12 | 0.05 | $0.05 | 6000 |
| 2023-09-11 | 0.05 | $0.05 | 17001 |
| 2023-09-08 | 0.05 | $0.04 | 47435 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | 27000 |
| 2023-09-05 | 0.05 | $0.04 | 42000 |
| 2023-09-01 | 0.05 | $0.05 | 75414 |
| 2023-08-31 | 0.05 | $0.04 | 140600 |
| 2023-08-30 | 0.05 | $0.05 | 1000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 130520 |
| 2023-08-25 | 0.05 | $0.05 | 2000 |
| 2023-08-24 | 0.05 | $0.05 | 52035 |
| 2023-08-23 | 0.05 | $0.05 | 89000 |
| 2023-08-22 | 0.05 | $0.05 | 125606 |
| 2023-08-21 | 0.05 | $0.05 | 859500 |
| 2023-08-18 | 0.05 | $0.05 | 88500 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 75165 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 5000 |
| 2023-08-11 | 0.05 | $0.05 | 11000 |
| 2023-08-10 | 0.05 | $0.05 | 19000 |
| 2023-08-09 | 0.05 | $0.05 | 43300 |
| 2023-08-08 | 0.05 | $0.05 | 2045 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 35000 |
| 2023-08-02 | 0.05 | $0.05 | 12000 |
| 2023-08-01 | 0.05 | $0.05 | 42648 |
| 2023-07-31 | 0.05 | $0.05 | 21000 |
| 2023-07-28 | 0.05 | $0.05 | 49000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 78200 |
| 2023-07-24 | 0.05 | $0.05 | 66000 |
| 2023-07-21 | 0.06 | $0.06 | 30000 |
| 2023-07-20 | 0.06 | $0.06 | 52000 |
| 2023-07-19 | 0.06 | $0.06 | 12000 |
| 2023-07-18 | 0.06 | $0.05 | 8500 |
| 2023-07-17 | 0.06 | $0.05 | 43000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 13500 |
| 2023-07-12 | 0.06 | $0.06 | 2339 |
| 2023-07-11 | 0.06 | $0.05 | 86973 |
| 2023-07-10 | 0.06 | $0.05 | 25200 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 15000 |
| 2023-07-05 | 0.06 | $0.06 | 35100 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 81500 |
| 2023-06-29 | 0.06 | $0.05 | 73060 |
| 2023-06-28 | 0.06 | $0.05 | 39550 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 4900 |
| 2023-06-22 | 0.06 | $0.06 | 37700 |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | 51000 |
| 2023-06-19 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 74700 |
| 2023-06-15 | 0.07 | $0.06 | 15000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 83000 |
| 2023-06-12 | 0.07 | $0.06 | 30000 |
| 2023-06-09 | 0.07 | $0.07 | 13016 |
| 2023-06-08 | 0.07 | $0.07 | 37000 |
| 2023-06-07 | 0.07 | $0.07 | 328000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 1000 |
| 2023-06-02 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 3000 |
| 2023-05-31 | 0.07 | $0.07 | 23010 |
| 2023-05-30 | 0.07 | $0.07 | 48508 |
| 2023-05-29 | 0.07 | $0.07 | 44000 |
| 2023-05-26 | 0.07 | $0.07 | 546000 |
| 2023-05-25 | 0.07 | $0.07 | 81000 |
| 2023-05-24 | 0.07 | $0.07 | 16000 |
| 2023-05-23 | 0.07 | $0.08 | 5150 |
| 2023-05-19 | 0.07 | $0.07 | 349500 |
| 2023-05-18 | 0.07 | $0.07 | 14000 |
| 2023-05-17 | 0.07 | $0.08 | 18000 |
| 2023-05-16 | 0.07 | $0.07 | 2000 |
| 2023-05-15 | 0.07 | $0.08 | 4000 |
| 2023-05-12 | 0.08 | $0.07 | 21000 |
| 2023-05-11 | 0.08 | $0.07 | 63000 |
| 2023-05-10 | 0.08 | $0.07 | 128000 |
| 2023-05-09 | 0.08 | $0.08 | 2150 |
| 2023-05-08 | 0.08 | $0.08 | 19000 |
| 2023-05-05 | 0.08 | $0.07 | 103229 |
| 2023-05-04 | 0.08 | $0.08 | 63000 |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | 40000 |
| 2023-05-01 | 0.08 | $0.08 | 33000 |
| 2023-04-28 | 0.08 | $0.07 | 22000 |
| 2023-04-27 | 0.08 | $0.08 | 108000 |
| 2023-04-26 | 0.08 | $0.08 | 11000 |
| 2023-04-25 | 0.08 | $0.07 | 61000 |
| 2023-04-24 | 0.08 | $0.07 | 137333 |
| 2023-04-21 | 0.08 | $0.09 | 400 |
| 2023-04-20 | 0.08 | $0.09 | 26005 |
| 2023-04-19 | 0.08 | $0.08 | 5000 |
| 2023-04-18 | 0.09 | $0.08 | 46000 |
| 2023-04-17 | 0.09 | $0.09 | 11000 |
| 2023-04-14 | 0.09 | $0.09 | 52000 |
| 2023-04-13 | 0.09 | $0.09 | 34000 |
| 2023-04-12 | 0.09 | $0.09 | 15000 |
| 2023-04-11 | 0.09 | $0.08 | 89200 |
| 2023-04-10 | 0.09 | $0.08 | 58000 |
| 2023-04-06 | 0.09 | $0.08 | 18000 |
| 2023-04-05 | 0.09 | $0.09 | 57100 |
| 2023-04-04 | 0.09 | $0.08 | 40000 |
| 2023-04-03 | 0.09 | $0.08 | 88075 |
| 2023-03-31 | 0.09 | $0.09 | 15153 |
| 2023-03-30 | 0.09 | $0.09 | 7000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 15000 |
| 2023-03-27 | 0.10 | $0.09 | 1000 |
| 2023-03-24 | 0.10 | $0.09 | 2000 |
| 2023-03-23 | 0.10 | $0.09 | 94000 |
| 2023-03-22 | 0.10 | $0.09 | 6000 |
| 2023-03-21 | 0.11 | $0.09 | 200000 |
| 2023-03-20 | 0.11 | $0.09 | 17775 |
| 2023-03-17 | 0.11 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | 58000 |
| 2023-03-15 | 0.11 | $0.09 | 550632 |
| 2023-03-14 | 0.11 | $0.10 | 11000 |
| 2023-03-13 | 0.11 | $0.09 | 4700 |
| 2023-03-10 | 0.12 | $0.10 | 40620 |
| 2023-03-09 | 0.12 | $0.10 | 171908 |
| 2023-03-08 | 0.12 | $0.10 | 92608 |
| 2023-03-07 | 0.12 | $0.12 | 25500 |
| 2023-03-06 | 0.12 | $0.12 | 17535 |
| 2023-03-03 | 0.13 | $0.12 | 45500 |
| 2023-03-02 | 0.13 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.12 | 29300 |
| 2023-02-28 | 0.12 | $0.12 | 100100 |
| 2023-02-27 | 0.13 | $0.13 | 328500 |
| 2023-02-24 | 0.13 | $0.12 | 400 |
| 2023-02-23 | 0.13 | $0.12 | 109500 |
| 2023-02-22 | 0.13 | $0.12 | 26000 |
| 2023-02-21 | 0.13 | $0.11 | 1.2M |
| 2023-02-17 | 0.13 | $0.12 | 300 |
| 2023-02-16 | 0.13 | $0.12 | 64004 |
| 2023-02-15 | 0.13 | $0.13 | 71650 |
| 2023-02-14 | 0.14 | $0.13 | 192300 |
| 2023-02-13 | 0.14 | $0.13 | 61257 |
| 2023-02-10 | 0.14 | $0.13 | 32500 |
| 2023-02-09 | 0.14 | $0.13 | 144700 |
| 2023-02-08 | 0.14 | $0.14 | 264621 |
| 2023-02-07 | 0.14 | $0.16 | 1.2M |
| 2023-02-06 | 0.14 | $0.14 | 1.3M |
| 2023-02-03 | 0.14 | $0.14 | 355572 |
| 2023-02-02 | 0.14 | $0.12 | 105847 |
| 2023-02-01 | 0.14 | $0.11 | 16000 |
| 2023-01-31 | 0.14 | $0.12 | 23210 |
| 2023-01-30 | 0.14 | $0.13 | 35000 |
| 2023-01-27 | 0.14 | $0.13 | 186500 |
| 2023-01-26 | 0.14 | $0.12 | 284605 |
| 2023-01-25 | 0.14 | $0.13 | 192364 |
| 2023-01-24 | 0.14 | $0.14 | 272200 |
| 2023-01-23 | 0.14 | $0.17 | 131800 |
| 2023-01-20 | 0.14 | $0.16 | 70253 |
| 2023-01-19 | 0.13 | $0.17 | 164058 |
| 2023-01-18 | 0.13 | $0.16 | 344400 |
| 2023-01-17 | 0.13 | $0.15 | 17066 |
| 2023-01-16 | 0.13 | $0.14 | 549 |
| 2023-01-13 | 0.13 | $0.15 | 28000 |
| 2023-01-12 | 0.13 | $0.15 | 143800 |
| 2023-01-11 | 0.13 | $0.15 | 108530 |
| 2023-01-10 | 0.13 | $0.16 | 232200 |
| 2023-01-09 | 0.13 | $0.15 | 323850 |
| 2023-01-06 | 0.13 | $0.13 | 119962 |
| 2023-01-05 | 0.13 | $0.13 | 175500 |
| 2023-01-04 | 0.13 | $0.13 | 17055 |
| 2023-01-03 | 0.13 | $0.13 | 122500 |
| 2022-12-30 | 0.13 | $0.11 | 444000 |
| 2022-12-29 | 0.13 | $0.11 | 6222 |
| 2022-12-28 | 0.13 | $0.12 | 48200 |
| 2022-12-23 | 0.14 | $0.12 | 7000 |
| 2022-12-22 | 0.14 | $0.12 | 27500 |
| 2022-12-21 | 0.14 | $0.11 | 29500 |
| 2022-12-20 | 0.14 | $0.12 | 153500 |
| 2022-12-19 | 0.14 | $0.12 | 24000 |
| 2022-12-16 | 0.14 | $0.12 | 190100 |
| 2022-12-15 | 0.15 | $0.13 | 300815 |
| 2022-12-14 | 0.15 | $0.12 | 2600 |
| 2022-12-13 | 0.15 | $0.13 | 291500 |
| 2022-12-12 | 0.15 | $0.13 | 117290 |
| 2022-12-09 | 0.15 | $0.16 | 1000 |
| 2022-12-08 | 0.15 | $0.15 | 164258 |
| 2022-12-07 | 0.15 | $0.17 | 458040 |
| 2022-12-06 | 0.15 | $0.14 | 97000 |
| 2022-12-05 | 0.15 | $0.15 | 8592 |
| 2022-12-02 | 0.15 | $0.14 | 76000 |
| 2022-12-01 | 0.16 | $0.15 | 25500 |
| 2022-11-30 | 0.16 | $0.16 | 7024 |
| 2022-11-29 | 0.16 | $0.14 | 36050 |
| 2022-11-28 | 0.16 | $0.16 | 84841 |
| 2022-11-25 | 0.16 | $0.16 | 158975 |
| 2022-11-24 | 0.16 | $0.16 | 11480 |
| 2022-11-23 | 0.16 | $0.15 | 46242 |
| 2022-11-22 | 0.16 | $0.15 | 388346 |
| 2022-11-21 | 0.17 | $0.15 | 69000 |
| 2022-11-18 | 0.17 | $0.15 | 120525 |
| 2022-11-17 | 0.17 | $0.15 | 41800 |
| 2022-11-16 | 0.17 | $0.16 | 308895 |
| 2022-11-15 | 0.17 | $0.16 | 103580 |
| 2022-11-14 | 0.16 | $0.16 | 49225 |
| 2022-11-11 | 0.16 | $0.16 | 52000 |
| 2022-11-10 | 0.16 | $0.16 | 126585 |
| 2022-11-09 | 0.16 | $0.16 | 93009 |
| 2022-11-08 | 0.16 | $0.17 | 47500 |
| 2022-11-07 | 0.15 | $0.18 | 54156 |
| 2022-11-04 | 0.15 | $0.16 | 118550 |
| 2022-11-03 | 0.15 | $0.17 | 456935 |
| 2022-11-02 | 0.15 | $0.18 | 83970 |
| 2022-11-01 | 0.15 | $0.19 | 198600 |
| 2022-10-31 | 0.14 | $0.17 | 149000 |
| 2022-10-28 | 0.14 | $0.17 | 170520 |
| 2022-10-27 | 0.13 | $0.17 | 179000 |
| 2022-10-26 | 0.13 | $0.18 | 235862 |
| 2022-10-25 | 0.12 | $0.19 | 400851 |
| 2022-10-24 | 0.12 | $0.19 | 335378 |
| 2022-10-21 | 0.11 | $0.17 | 357452 |
| 2022-10-20 | 0.11 | $0.15 | 1.0M |
| 2022-10-19 | 0.10 | $0.13 | 205280 |
| 2022-10-18 | 0.10 | $0.11 | 8705 |
| 2022-10-17 | 0.10 | $0.12 | 11775 |
| 2022-10-14 | 0.10 | $0.11 | 4410 |
| 2022-10-13 | 0.10 | $0.12 | 27526 |
| 2022-10-12 | 0.09 | $0.14 | 35000 |
| 2022-10-11 | 0.09 | $0.13 | 27667 |
| 2022-10-07 | 0.09 | $0.15 | 462413 |
| 2022-10-06 | 0.08 | $0.13 | 119558 |
| 2022-10-05 | 0.08 | $0.12 | 415761 |
| 2022-10-04 | 0.08 | $0.11 | 3.0M |
| 2022-10-03 | 0.07 | $0.10 | 350662 |
| 2022-09-30 | 0.07 | $0.09 | 49983 |
| 2022-09-29 | 0.07 | $0.09 | 107000 |
| 2022-09-28 | 0.07 | $0.08 | 64000 |
| 2022-09-27 | 0.07 | $0.08 | 40000 |
| 2022-09-26 | 0.07 | $0.08 | 370000 |
| 2022-09-23 | 0.07 | $0.08 | 51000 |
| 2022-09-22 | 0.07 | $0.08 | 49000 |
| 2022-09-21 | 0.07 | $0.07 | 199000 |
| 2022-09-20 | 0.07 | $0.07 | 48200 |
| 2022-09-19 | 0.07 | $0.07 | 137000 |
| 2022-09-16 | 0.07 | $0.08 | 60000 |
| 2022-09-15 | 0.07 | $0.08 | 450200 |
| 2022-09-14 | 0.07 | $0.07 | 203438 |
| 2022-09-13 | 0.07 | $0.07 | 500 |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | 2500 |
| 2022-09-08 | 0.07 | $0.07 | 37920 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 27660 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.08 | 12800 |
| 2022-08-30 | 0.07 | $0.08 | 54634 |
| 2022-08-29 | 0.07 | $0.08 | 694500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 44000 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 37738 |
| 2022-08-19 | 0.08 | $0.08 | 69252 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 8000 |
| 2022-08-16 | 0.08 | $0.08 | 3000 |
| 2022-08-15 | 0.08 | $0.08 | 1015 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 24000 |
| 2022-08-10 | 0.07 | $0.07 | 6280 |
| 2022-08-09 | 0.07 | $0.07 | 30156 |
| 2022-08-08 | 0.07 | $0.08 | 4350 |
| 2022-08-05 | 0.07 | $0.08 | 9000 |
| 2022-08-04 | 0.07 | $0.08 | 1000 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 2300 |
| 2022-07-28 | 0.07 | $0.08 | 287000 |
| 2022-07-27 | 0.07 | $0.08 | 20050 |
| 2022-07-26 | 0.07 | $0.07 | 130010 |
| 2022-07-25 | 0.07 | $0.08 | 50230 |
| 2022-07-22 | 0.07 | $0.08 | 29001 |
| 2022-07-21 | 0.07 | $0.08 | 53523 |
| 2022-07-20 | 0.07 | $0.08 | 58000 |
| 2022-07-19 | 0.07 | $0.08 | 61000 |
| 2022-07-18 | 0.07 | $0.08 | 43000 |
| 2022-07-15 | 0.07 | $0.08 | 190774 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 8000 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 5500 |
| 2022-07-08 | 0.07 | $0.06 | 400 |
| 2022-07-07 | 0.07 | $0.06 | 61000 |
| 2022-07-06 | 0.07 | $0.07 | 9440 |
| 2022-07-05 | 0.07 | $0.07 | 21600 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.07 | $0.06 | 900 |
| 2022-06-29 | 0.07 | $0.06 | 19000 |
| 2022-06-28 | 0.08 | $0.07 | 3000 |
| 2022-06-27 | 0.08 | $0.07 | 21333 |
| 2022-06-24 | 0.08 | $0.07 | 6000 |
| 2022-06-23 | 0.08 | $0.07 | 10000 |
| 2022-06-22 | 0.08 | $0.07 | 28200 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | 1000 |
| 2022-06-17 | 0.08 | $0.07 | 27000 |
| 2022-06-16 | 0.08 | $0.07 | 32110 |
| 2022-06-15 | 0.08 | $0.07 | 8000 |
| 2022-06-14 | 0.08 | $0.08 | 22900 |
| 2022-06-13 | 0.08 | $0.08 | 12900 |
| 2022-06-10 | 0.08 | $0.07 | 3000 |
| 2022-06-09 | 0.08 | $0.07 | 9121 |
| 2022-06-08 | 0.08 | $0.08 | 13000 |
| 2022-06-07 | 0.07 | $0.08 | 68000 |
| 2022-06-06 | 0.07 | $0.08 | 122380 |
| 2022-06-03 | 0.07 | $0.10 | 121762 |
| 2022-06-02 | 0.07 | $0.12 | 678730 |
| 2022-06-01 | 0.07 | $0.08 | 67478 |
| 2022-05-31 | 0.07 | $0.08 | 358634 |
| 2022-05-30 | 0.07 | $0.08 | 50000 |
| 2022-05-27 | 0.07 | $0.08 | 13800 |
| 2022-05-26 | 0.07 | $0.07 | 99809 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 44060 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 207010 |
| 2022-05-18 | 0.07 | $0.07 | 2000 |
| 2022-05-17 | 0.07 | $0.08 | 6711 |
| 2022-05-16 | 0.07 | $0.08 | 102080 |
| 2022-05-13 | 0.07 | $0.07 | 29024 |
| 2022-05-12 | 0.07 | $0.06 | 265250 |
| 2022-05-11 | 0.07 | $0.07 | 76743 |
| 2022-05-10 | 0.07 | $0.07 | 51000 |
| 2022-05-09 | 0.07 | $0.07 | 69000 |
| 2022-05-06 | 0.07 | $0.08 | 42500 |
| 2022-05-05 | 0.07 | $0.07 | 42000 |
| 2022-05-04 | 0.07 | $0.07 | 63800 |
| 2022-05-03 | 0.07 | $0.07 | 109598 |
| 2022-05-02 | 0.08 | $0.07 | 22333 |
| 2022-04-29 | 0.08 | $0.07 | 8000 |
| 2022-04-28 | 0.08 | $0.07 | 8000 |
| 2022-04-27 | 0.08 | $0.08 | 2098 |
| 2022-04-26 | 0.08 | $0.08 | 5013 |
| 2022-04-25 | 0.08 | $0.08 | 9000 |
| 2022-04-22 | 0.08 | $0.08 | 14850 |
| 2022-04-21 | 0.08 | $0.08 | 10025 |
| 2022-04-20 | 0.08 | $0.08 | 9500 |
| 2022-04-19 | 0.08 | $0.08 | 6500 |
| 2022-04-18 | 0.08 | $0.08 | 46941 |
| 2022-04-14 | 0.08 | $0.08 | 119000 |
| 2022-04-13 | 0.08 | $0.08 | 103946 |
| 2022-04-12 | 0.08 | $0.08 | 12801 |
| 2022-04-11 | 0.08 | $0.08 | 64591 |
| 2022-04-08 | 0.08 | $0.08 | 1027 |
| 2022-04-07 | 0.09 | $0.08 | 2000 |
| 2022-04-06 | 0.09 | $0.08 | 22020 |
| 2022-04-05 | 0.09 | $0.08 | 9000 |
| 2022-04-04 | 0.09 | $0.08 | 141664 |
| 2022-04-01 | 0.09 | $0.08 | 3962 |
| 2022-03-31 | 0.09 | $0.08 | 1035 |
| 2022-03-30 | 0.09 | $0.08 | 66033 |
| 2022-03-29 | 0.09 | $0.09 | 258000 |
| 2022-03-28 | 0.09 | $0.09 | 46065 |
| 2022-03-25 | 0.09 | $0.09 | 100 |
| 2022-03-24 | 0.09 | $0.09 | 19575 |
| 2022-03-23 | 0.09 | $0.09 | 3200 |
| 2022-03-22 | 0.09 | $0.10 | 700 |
| 2022-03-21 | 0.09 | $0.10 | 2912 |
| 2022-03-18 | 0.09 | $0.09 | 61086 |
| 2022-03-17 | 0.09 | $0.09 | 10250 |
| 2022-03-16 | 0.09 | $0.08 | 123680 |
| 2022-03-15 | 0.09 | $0.09 | 18888 |
| 2022-03-14 | 0.09 | $0.10 | 614 |
| 2022-03-11 | 0.09 | $0.10 | 44126 |
| 2022-03-10 | 0.09 | $0.09 | 20013 |
| 2022-03-09 | 0.09 | $0.10 | 82858 |
| 2022-03-08 | 0.09 | $0.08 | 33970 |
| 2022-03-07 | 0.10 | $0.09 | 152748 |
| 2022-03-04 | 0.10 | $0.09 | 7630 |
| 2022-03-03 | 0.10 | $0.08 | 9100 |
| 2022-03-02 | 0.10 | $0.09 | 158575 |
| 2022-03-01 | 0.10 | $0.09 | 78814 |
| 2022-02-28 | 0.10 | $0.09 | 48916 |
| 2022-02-25 | 0.10 | $0.09 | 300 |
| 2022-02-24 | 0.10 | $0.09 | 48510 |
| 2022-02-23 | 0.11 | $0.09 | 83072 |
| 2022-02-22 | 0.11 | $0.10 | 60708 |
| 2022-02-18 | 0.11 | $0.11 | 16501 |
| 2022-02-17 | 0.11 | $0.10 | 30100 |
| 2022-02-16 | 0.11 | $0.10 | 54130 |
| 2022-02-15 | 0.11 | $0.10 | 113159 |
| 2022-02-14 | 0.11 | $0.10 | 22451 |
| 2022-02-11 | 0.11 | $0.11 | 16678 |
| 2022-02-10 | 0.11 | $0.11 | 6500 |
| 2022-02-09 | 0.11 | $0.11 | 10463 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | 21482 |
| 2022-02-04 | 0.11 | $0.11 | 15099 |
| 2022-02-03 | 0.11 | $0.12 | 400 |
| 2022-02-02 | 0.11 | $0.12 | 9152 |
| 2022-02-01 | 0.11 | $0.12 | 53787 |
| 2022-01-31 | 0.11 | $0.10 | 3845 |
| 2022-01-28 | 0.11 | $0.11 | 17700 |
| 2022-01-27 | 0.11 | $0.10 | 51500 |
| 2022-01-26 | 0.11 | $0.11 | 17377 |
| 2022-01-25 | 0.11 | $0.10 | 36142 |
| 2022-01-24 | 0.11 | $0.10 | 123377 |
| 2022-01-21 | 0.11 | $0.11 | 171649 |
| 2022-01-20 | 0.11 | $0.11 | 208782 |
| 2022-01-19 | 0.11 | $0.11 | 31001 |
| 2022-01-18 | 0.11 | $0.11 | 220700 |
| 2022-01-17 | 0.11 | $0.12 | 25970 |
| 2022-01-14 | 0.11 | $0.12 | 84000 |
| 2022-01-13 | 0.11 | $0.12 | 39298 |
| 2022-01-12 | 0.11 | $0.12 | 62765 |
| 2022-01-11 | 0.11 | $0.12 | 800 |
| 2022-01-10 | 0.12 | $0.12 | 69064 |
| 2022-01-07 | 0.12 | $0.12 | 71691 |
| 2022-01-06 | 0.12 | $0.11 | 58900 |
| 2022-01-05 | 0.12 | $0.11 | 131801 |
| 2022-01-04 | 0.12 | $0.12 | 35058 |
| 2021-12-31 | 0.12 | $0.11 | 12330 |
| 2021-12-30 | 0.12 | $0.11 | 92001 |
| 2021-12-29 | 0.13 | $0.11 | 266982 |
| 2021-12-24 | 0.13 | $0.12 | 58060 |
| 2021-12-23 | 0.13 | $0.12 | 185001 |
| 2021-12-22 | 0.13 | $0.12 | 593011 |
| 2021-12-21 | 0.13 | $0.12 | 118532 |
| 2021-12-20 | 0.13 | $0.11 | 64571 |
| 2021-12-17 | 0.14 | $0.12 | 75120 |
| 2021-12-16 | 0.14 | $0.12 | 11100 |
| 2021-12-15 | 0.14 | $0.13 | 74354 |
| 2021-12-14 | 0.14 | $0.12 | 3510 |
| 2021-12-13 | 0.14 | $0.11 | 178922 |
| 2021-12-10 | 0.14 | $0.13 | 151528 |
| 2021-12-09 | 0.15 | $0.14 | 4425 |
| 2021-12-08 | 0.15 | $0.14 | 149200 |
| 2021-12-07 | 0.15 | $0.14 | 65300 |
| 2021-12-06 | 0.15 | $0.13 | 123030 |
| 2021-12-03 | 0.15 | $0.14 | 221924 |
| 2021-12-02 | 0.15 | $0.15 | 113972 |
| 2021-12-01 | 0.15 | $0.16 | 627563 |
| 2021-11-30 | 0.16 | $0.14 | 30100 |
| 2021-11-29 | 0.16 | $0.14 | 72345 |
| 2021-11-26 | 0.16 | $0.14 | 11630 |
| 2021-11-25 | 0.16 | $0.15 | 15397 |
| 2021-11-24 | 0.16 | $0.15 | 20006 |
| 2021-11-23 | 0.16 | $0.15 | 13000 |
| 2021-11-22 | 0.16 | $0.15 | 2401 |
| 2021-11-19 | 0.17 | $0.15 | 64016 |
| 2021-11-18 | 0.17 | $0.15 | 61500 |
| 2021-11-17 | 0.17 | $0.15 | 86320 |
| 2021-11-16 | 0.17 | $0.16 | 70680 |
| 2021-11-15 | 0.17 | $0.17 | 128032 |
| 2021-11-12 | 0.17 | $0.16 | 34207 |
| 2021-11-11 | 0.17 | $0.16 | 1330 |
| 2021-11-10 | 0.17 | $0.17 | 31891 |
| 2021-11-09 | 0.18 | $0.17 | 87453 |
| 2021-11-08 | 0.18 | $0.17 | 23839 |
| 2021-11-05 | 0.18 | $0.18 | 107106 |
| 2021-11-04 | 0.18 | $0.17 | 22478 |
| 2021-11-03 | 0.18 | $0.17 | 20823 |
| 2021-11-02 | 0.18 | $0.17 | 40904 |
| 2021-11-01 | 0.17 | $0.18 | 10541 |
| 2021-10-29 | 0.17 | $0.18 | 24390 |
| 2021-10-28 | 0.17 | $0.18 | 38091 |
| 2021-10-27 | 0.17 | $0.17 | 18836 |
| 2021-10-26 | 0.17 | $0.17 | 76142 |
| 2021-10-25 | 0.17 | $0.18 | 63896 |
| 2021-10-22 | 0.16 | $0.18 | 289504 |
| 2021-10-21 | 0.16 | $0.19 | 292306 |
| 2021-10-20 | 0.16 | $0.18 | 9043 |
| 2021-10-19 | 0.16 | $0.18 | 152872 |
| 2021-10-18 | 0.16 | $0.18 | 237757 |
| 2021-10-15 | 0.16 | $0.18 | 74582 |
| 2021-10-14 | 0.16 | $0.18 | 1.1M |
| 2021-10-13 | 0.15 | $0.19 | 66820 |
| 2021-10-12 | 0.15 | $0.19 | 217881 |
| 2021-10-08 | 0.15 | $0.21 | 794744 |
| 2021-10-07 | 0.15 | $0.17 | 242170 |
| 2021-10-06 | 0.15 | $0.16 | 129122 |
| 2021-10-05 | 0.15 | $0.14 | 31324 |
| 2021-10-04 | 0.15 | $0.14 | 14657 |
| 2021-10-01 | 0.15 | $0.15 | 91650 |
| 2021-09-30 | 0.15 | $0.13 | 60516 |
| 2021-09-29 | 0.15 | $0.14 | 250355 |
| 2021-09-28 | 0.15 | $0.14 | 73486 |
| 2021-09-27 | 0.15 | $0.15 | 8154 |
| 2021-09-24 | 0.15 | $0.15 | 47715 |
| 2021-09-23 | 0.15 | $0.15 | 57930 |
| 2021-09-22 | 0.15 | $0.14 | 123175 |
| 2021-09-21 | 0.16 | $0.15 | 299119 |
| 2021-09-20 | 0.16 | $0.16 | 318851 |
| 2021-09-17 | 0.16 | $0.16 | 57587 |
| 2021-09-16 | 0.16 | $0.15 | 3650 |
| 2021-09-15 | 0.16 | $0.15 | 33371 |
| 2021-09-14 | 0.16 | $0.15 | 41500 |
| 2021-09-13 | 0.16 | $0.15 | 24436 |
| 2021-09-10 | 0.16 | $0.16 | 12961 |
| 2021-09-09 | 0.16 | $0.16 | 51505 |
| 2021-09-08 | 0.16 | $0.16 | 3550 |
| 2021-09-07 | 0.16 | $0.15 | 146117 |
| 2021-09-03 | 0.16 | $0.16 | 42512 |
| 2021-09-02 | 0.17 | $0.16 | 89049 |
| 2021-09-01 | 0.17 | $0.16 | 82880 |
| 2021-08-31 | 0.17 | $0.16 | 51810 |
| 2021-08-30 | 0.17 | $0.16 | 84735 |
| 2021-08-27 | 0.17 | $0.16 | 46291 |
| 2021-08-26 | 0.17 | $0.16 | 41012 |
| 2021-08-25 | 0.18 | $0.17 | 245277 |
| 2021-08-24 | 0.18 | $0.16 | 245280 |
| 2021-08-23 | 0.18 | $0.16 | 281680 |
| 2021-08-20 | 0.18 | $0.15 | 166177 |
| 2021-08-19 | 0.18 | $0.15 | 208810 |
| 2021-08-18 | 0.18 | $0.16 | 1.0M |
| 2021-08-17 | 0.19 | $0.18 | 133175 |
| 2021-08-16 | 0.19 | $0.18 | 60082 |
| 2021-08-13 | 0.19 | $0.17 | 160465 |
| 2021-08-12 | 0.19 | $0.18 | 38114 |
| 2021-08-11 | 0.19 | $0.18 | 27869 |
| 2021-08-10 | 0.19 | $0.18 | 86313 |
| 2021-08-09 | 0.20 | $0.18 | 160517 |
| 2021-08-06 | 0.20 | $0.18 | 374661 |
| 2021-08-05 | 0.20 | $0.20 | 268160 |
| 2021-08-04 | 0.21 | $0.19 | 559461 |
| 2021-08-03 | 0.21 | $0.20 | 691632 |
| 2021-07-30 | 0.21 | $0.20 | 236692 |
| 2021-07-29 | 0.21 | $0.20 | 202471 |
| 2021-07-28 | 0.21 | $0.21 | 444504 |
| 2021-07-27 | 0.21 | $0.19 | 13997 |
| 2021-07-26 | 0.21 | $0.19 | 206025 |
| 2021-07-23 | 0.21 | $0.18 | 343050 |
| 2021-07-22 | 0.21 | $0.19 | 28467 |
| 2021-07-21 | 0.22 | $0.20 | 37474 |
| 2021-07-20 | 0.22 | $0.19 | 160228 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-03-04
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 16900 |
| 2025-01-31 | 0.01 | $0.01 | 1.3M |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 52632 |
| 2025-01-24 | 0.01 | $0.01 | 28000 |
| 2025-01-23 | 0.01 | $0.01 | 1000 |
| 2025-01-22 | 0.01 | $0.01 | 102500 |
| 2025-01-21 | 0.01 | $0.01 | 163926 |
| 2025-01-20 | 0.01 | $0.01 | 140600 |
| 2025-01-17 | 0.01 | $0.01 | 1.5M |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 29106 |
| 2025-01-14 | 0.01 | $0.01 | 113000 |
| 2025-01-13 | 0.01 | $0.01 | 39000 |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12800 |
| 2025-01-07 | 0.01 | $0.01 | 282544 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 33000 |
| 2025-01-02 | 0.01 | $0.01 | 1600 |
| 2024-12-31 | 0.01 | $0.01 | 136200 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 42000 |
| 2024-12-23 | 0.01 | $0.01 | 810001 |
| 2024-12-20 | 0.01 | $0.01 | 30100 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 1900 |
| 2024-12-11 | 0.01 | $0.01 | 337000 |
| 2024-12-10 | 0.01 | $0.01 | 73000 |
| 2024-12-09 | 0.01 | $0.01 | 533000 |
| 2024-12-06 | 0.01 | $0.01 | 148000 |
| 2024-12-05 | 0.01 | $0.01 | 231000 |
| 2024-12-04 | 0.01 | $0.01 | 14000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1.1M |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-28 | 0.01 | $0.01 | 9523 |
| 2024-11-27 | 0.01 | $0.01 | 7.9M |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6400 |
| 2024-11-21 | 0.01 | $0.01 | 349000 |
| 2024-11-20 | 0.01 | $0.01 | 315000 |
| 2024-11-19 | 0.01 | $0.01 | 82000 |
| 2024-11-18 | 0.01 | $0.01 | 60735 |
| 2024-11-15 | 0.01 | $0.01 | 501000 |
| 2024-11-14 | 0.01 | $0.01 | 1.9M |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 4600 |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 909400 |
| 2024-11-05 | 0.01 | $0.01 | 14000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | 100000 |
| 2024-10-30 | 0.01 | $0.01 | 52000 |
| 2024-10-29 | 0.01 | $0.02 | 16000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 3000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 26000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 20030 |
| 2024-10-15 | 0.01 | $0.02 | 30000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5400 |
| 2024-10-09 | 0.02 | $0.01 | 125000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 240000 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 46643 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 109000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 65000 |
| 2024-09-26 | 0.02 | $0.02 | 10000 |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2100 |
| 2024-09-20 | 0.02 | $0.02 | 158000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 242000 |
| 2024-09-17 | 0.02 | $0.02 | 1.0M |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 34000 |
| 2024-09-12 | 0.02 | $0.02 | 300 |
| 2024-09-11 | 0.02 | $0.02 | 23000 |
| 2024-09-10 | 0.02 | $0.02 | 8300 |
| 2024-09-09 | 0.02 | $0.02 | 23000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 69000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 900 |
| 2024-08-28 | 0.02 | $0.02 | 64000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 500 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 500 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 97100 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 74300 |
| 2024-08-14 | 0.02 | $0.02 | 7500 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 149000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 174000 |
| 2024-08-06 | 0.02 | $0.02 | 110000 |
| 2024-08-02 | 0.02 | $0.02 | 45000 |
| 2024-08-01 | 0.02 | $0.02 | 76846 |
| 2024-07-31 | 0.02 | $0.02 | 155800 |
| 2024-07-30 | 0.02 | $0.02 | 11000 |
| 2024-07-29 | 0.02 | $0.02 | 25500 |
| 2024-07-26 | 0.02 | $0.02 | 250000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 237119 |
| 2024-07-22 | 0.02 | $0.02 | 109000 |
| 2024-07-19 | 0.02 | $0.02 | 28500 |
| 2024-07-17 | 0.02 | $0.02 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 78000 |
| 2024-07-10 | 0.02 | $0.02 | 41963 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-04 | 0.02 | $0.02 | 60875 |
| 2024-07-03 | 0.02 | $0.03 | 141649 |
| 2024-07-02 | 0.02 | $0.03 | 589250 |
| 2024-06-28 | 0.02 | $0.02 | 20913 |
| 2024-06-26 | 0.02 | $0.02 | 26400 |
| 2024-06-21 | 0.02 | $0.03 | 643000 |
| 2024-06-20 | 0.02 | $0.02 | 28000 |
| 2024-06-19 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 1.4M |
| 2024-06-12 | 0.02 | $0.03 | 13000 |
| 2024-06-07 | 0.02 | $0.02 | 71800 |
| 2024-06-05 | 0.02 | $0.02 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 808159 |
| 2024-05-29 | 0.02 | $0.03 | 27000 |
| 2024-05-28 | 0.02 | $0.03 | 61500 |
| 2024-05-24 | 0.02 | $0.03 | 68000 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.03 | 3000 |
| 2024-05-16 | 0.02 | $0.03 | 95000 |
| 2024-05-15 | 0.02 | $0.03 | 147000 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-09 | 0.03 | $0.02 | 2000 |
| 2024-05-08 | 0.03 | $0.03 | 25000 |
| 2024-05-07 | 0.03 | $0.03 | 71000 |
| 2024-05-06 | 0.03 | $0.03 | 122000 |
| 2024-05-03 | 0.03 | $0.03 | 212462 |
| 2024-05-02 | 0.03 | $0.02 | 32700 |
| 2024-05-01 | 0.03 | $0.02 | 17000 |
| 2024-04-30 | 0.03 | $0.02 | 77000 |
| 2024-04-29 | 0.03 | $0.02 | 18000 |
| 2024-04-25 | 0.03 | $0.02 | 611000 |
| 2024-04-23 | 0.03 | $0.03 | 547105 |
| 2024-04-22 | 0.03 | $0.03 | 150900 |
| 2024-04-18 | 0.03 | $0.03 | 21000 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 9000 |
| 2024-04-15 | 0.03 | $0.03 | 1166 |
| 2024-04-11 | 0.03 | $0.03 | 35000 |
| 2024-04-09 | 0.03 | $0.03 | 136506 |
| 2024-04-08 | 0.04 | $0.03 | 371000 |
| 2024-04-05 | 0.04 | $0.04 | 40000 |
| 2024-04-04 | 0.04 | $0.03 | 210000 |
| 2024-04-03 | 0.04 | $0.04 | 179000 |
| 2024-04-01 | 0.04 | $0.04 | 12000 |
| 2024-03-28 | 0.04 | $0.04 | 11000 |
| 2024-03-27 | 0.04 | $0.04 | 141200 |
| 2024-03-26 | 0.04 | $0.04 | 1000 |
| 2024-03-25 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 705800 |
| 2024-03-21 | 0.04 | $0.04 | 133000 |
| 2024-03-19 | 0.04 | $0.04 | 141290 |
| 2024-03-18 | 0.04 | $0.04 | 244000 |
| 2024-03-15 | 0.04 | $0.04 | 66000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 1000 |
| 2024-03-06 | 0.04 | $0.04 | 39000 |
| 2024-03-05 | 0.04 | $0.04 | 25000 |
| 2024-03-04 | 0.04 | $0.04 | 36900 |
| 2024-03-01 | 0.04 | $0.04 | 967000 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 31000 |
| 2024-02-27 | 0.04 | $0.04 | 73000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 4100 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 14550 |
| 2024-02-16 | 0.04 | $0.04 | 11300 |
| 2024-02-15 | 0.04 | $0.04 | 107000 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 28000 |
| 2024-02-09 | 0.04 | $0.04 | 4000 |
| 2024-02-08 | 0.04 | $0.04 | 13000 |
| 2024-02-07 | 0.04 | $0.04 | 2.0M |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 1000 |
| 2024-02-02 | 0.04 | $0.04 | 3000 |
| 2024-02-01 | 0.04 | $0.04 | 19000 |
| 2024-01-31 | 0.04 | $0.04 | 109000 |
| 2024-01-30 | 0.04 | $0.04 | 168000 |
| 2024-01-29 | 0.04 | $0.04 | 73000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 23233 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 30500 |
| 2024-01-17 | 0.05 | $0.04 | 36533 |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-15 | 0.05 | $0.05 | 191513 |
| 2024-01-12 | 0.05 | $0.05 | 10.0M |
| 2024-01-11 | 0.05 | $0.05 | 2100 |
| 2024-01-10 | 0.05 | $0.05 | 1.0M |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 73000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 111000 |
| 2023-12-29 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 149000 |
| 2023-12-27 | 0.04 | $0.05 | 156950 |
| 2023-12-22 | 0.04 | $0.05 | 52000 |
| 2023-12-21 | 0.04 | $0.04 | 74500 |
| 2023-12-20 | 0.04 | $0.04 | 184000 |
| 2023-12-19 | 0.04 | $0.04 | 263600 |
| 2023-12-18 | 0.04 | $0.04 | 41110 |
| 2023-12-15 | 0.05 | $0.04 | 5500 |
| 2023-12-14 | 0.05 | $0.04 | 96000 |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | 183000 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | 319250 |
| 2023-12-05 | 0.06 | $0.05 | 2.2M |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 65000 |
| 2023-11-30 | 0.06 | $0.05 | 28099 |
| 2023-11-29 | 0.06 | $0.05 | 1.5M |
| 2023-11-28 | 0.06 | $0.05 | 14100 |
| 2023-11-27 | 0.06 | $0.06 | 5000 |
| 2023-11-24 | 0.06 | $0.06 | 11000 |
| 2023-11-23 | 0.06 | $0.07 | 108880 |
| 2023-11-22 | 0.06 | $0.06 | 46000 |
| 2023-11-21 | 0.06 | $0.06 | 1000 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 7000 |
| 2023-11-15 | 0.06 | $0.07 | 6666 |
| 2023-11-14 | 0.06 | $0.08 | — |
| 2023-11-13 | 0.06 | $0.08 | 107433 |
| 2023-11-10 | 0.06 | $0.08 | 25300 |
| 2023-11-09 | 0.06 | $0.07 | 85000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | 46000 |
| 2023-11-06 | 0.05 | $0.06 | 145000 |
| 2023-11-03 | 0.05 | $0.07 | 74199 |
| 2023-11-02 | 0.05 | $0.07 | 83350 |
| 2023-11-01 | 0.05 | $0.07 | 308000 |
| 2023-10-31 | 0.05 | $0.06 | 303000 |
| 2023-10-30 | 0.05 | $0.06 | 4900 |
| 2023-10-27 | 0.05 | $0.06 | 79000 |
| 2023-10-26 | 0.05 | $0.06 | 31170 |
| 2023-10-25 | 0.05 | $0.08 | 46233 |
| 2023-10-24 | 0.04 | $0.05 | 93000 |
| 2023-10-23 | 0.04 | $0.05 | 136000 |
| 2023-10-20 | 0.04 | $0.05 | 45000 |
| 2023-10-19 | 0.04 | $0.04 | 103750 |
| 2023-10-18 | 0.04 | $0.05 | 95000 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 80200 |
| 2023-10-13 | 0.04 | $0.04 | 1176 |
| 2023-10-12 | 0.04 | $0.04 | 20000 |
| 2023-10-11 | 0.04 | $0.04 | 63000 |
| 2023-10-10 | 0.04 | $0.04 | 101000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.04 | 1107 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 52000 |
| 2023-09-29 | 0.04 | $0.04 | 35000 |
| 2023-09-28 | 0.04 | $0.04 | 472000 |
| 2023-09-27 | 0.04 | $0.04 | 48000 |
| 2023-09-26 | 0.05 | $0.04 | 153159 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 104000 |
| 2023-09-21 | 0.05 | $0.05 | 57500 |
| 2023-09-20 | 0.05 | $0.05 | 2000 |
| 2023-09-19 | 0.05 | $0.05 | 125000 |
| 2023-09-18 | 0.05 | $0.05 | 13000 |
| 2023-09-15 | 0.05 | $0.05 | 11000 |
| 2023-09-14 | 0.04 | $0.05 | 46500 |
| 2023-09-13 | 0.04 | $0.05 | 6000 |
| 2023-09-12 | 0.04 | $0.05 | 6000 |
| 2023-09-11 | 0.04 | $0.05 | 17001 |
| 2023-09-08 | 0.04 | $0.04 | 47435 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | 27000 |
| 2023-09-05 | 0.05 | $0.04 | 42000 |
| 2023-09-01 | 0.05 | $0.05 | 75414 |
| 2023-08-31 | 0.05 | $0.04 | 140600 |
| 2023-08-30 | 0.05 | $0.05 | 1000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 130520 |
| 2023-08-25 | 0.05 | $0.05 | 2000 |
| 2023-08-24 | 0.05 | $0.05 | 52035 |
| 2023-08-23 | 0.05 | $0.05 | 89000 |
| 2023-08-22 | 0.05 | $0.05 | 125606 |
| 2023-08-21 | 0.05 | $0.05 | 859500 |
| 2023-08-18 | 0.05 | $0.05 | 88500 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 75165 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 5000 |
| 2023-08-11 | 0.05 | $0.05 | 11000 |
| 2023-08-10 | 0.05 | $0.05 | 19000 |
| 2023-08-09 | 0.05 | $0.05 | 43300 |
| 2023-08-08 | 0.05 | $0.05 | 2045 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 35000 |
| 2023-08-02 | 0.05 | $0.05 | 12000 |
| 2023-08-01 | 0.05 | $0.05 | 42648 |
| 2023-07-31 | 0.05 | $0.05 | 21000 |
| 2023-07-28 | 0.05 | $0.05 | 49000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 78200 |
| 2023-07-24 | 0.06 | $0.05 | 66000 |
| 2023-07-21 | 0.06 | $0.06 | 30000 |
| 2023-07-20 | 0.06 | $0.06 | 52000 |
| 2023-07-19 | 0.06 | $0.06 | 12000 |
| 2023-07-18 | 0.06 | $0.05 | 8500 |
| 2023-07-17 | 0.06 | $0.05 | 43000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 13500 |
| 2023-07-12 | 0.06 | $0.06 | 2339 |
| 2023-07-11 | 0.06 | $0.05 | 86973 |
| 2023-07-10 | 0.06 | $0.05 | 25200 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 15000 |
| 2023-07-05 | 0.06 | $0.06 | 35100 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 81500 |
| 2023-06-29 | 0.06 | $0.05 | 73060 |
| 2023-06-28 | 0.06 | $0.05 | 39550 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 4900 |
| 2023-06-22 | 0.06 | $0.06 | 37700 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | 51000 |
| 2023-06-19 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 74700 |
| 2023-06-15 | 0.07 | $0.06 | 15000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 83000 |
| 2023-06-12 | 0.07 | $0.06 | 30000 |
| 2023-06-09 | 0.07 | $0.07 | 13016 |
| 2023-06-08 | 0.07 | $0.07 | 37000 |
| 2023-06-07 | 0.07 | $0.07 | 328000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 1000 |
| 2023-06-02 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 3000 |
| 2023-05-31 | 0.07 | $0.07 | 23010 |
| 2023-05-30 | 0.07 | $0.07 | 48508 |
| 2023-05-29 | 0.07 | $0.07 | 44000 |
| 2023-05-26 | 0.07 | $0.07 | 546000 |
| 2023-05-25 | 0.07 | $0.07 | 81000 |
| 2023-05-24 | 0.07 | $0.07 | 16000 |
| 2023-05-23 | 0.07 | $0.08 | 5150 |
| 2023-05-19 | 0.07 | $0.07 | 349500 |
| 2023-05-18 | 0.07 | $0.07 | 14000 |
| 2023-05-17 | 0.07 | $0.08 | 18000 |
| 2023-05-16 | 0.07 | $0.07 | 2000 |
| 2023-05-15 | 0.08 | $0.08 | 4000 |
| 2023-05-12 | 0.08 | $0.07 | 21000 |
| 2023-05-11 | 0.08 | $0.07 | 63000 |
| 2023-05-10 | 0.08 | $0.07 | 128000 |
| 2023-05-09 | 0.08 | $0.08 | 2150 |
| 2023-05-08 | 0.08 | $0.08 | 19000 |
| 2023-05-05 | 0.08 | $0.07 | 103229 |
| 2023-05-04 | 0.08 | $0.08 | 63000 |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | 40000 |
| 2023-05-01 | 0.08 | $0.08 | 33000 |
| 2023-04-28 | 0.08 | $0.07 | 22000 |
| 2023-04-27 | 0.08 | $0.08 | 108000 |
| 2023-04-26 | 0.08 | $0.08 | 11000 |
| 2023-04-25 | 0.08 | $0.07 | 61000 |
| 2023-04-24 | 0.08 | $0.07 | 137333 |
| 2023-04-21 | 0.09 | $0.09 | 400 |
| 2023-04-20 | 0.09 | $0.09 | 26005 |
| 2023-04-19 | 0.09 | $0.08 | 5000 |
| 2023-04-18 | 0.09 | $0.08 | 46000 |
| 2023-04-17 | 0.09 | $0.09 | 11000 |
| 2023-04-14 | 0.09 | $0.09 | 52000 |
| 2023-04-13 | 0.09 | $0.09 | 34000 |
| 2023-04-12 | 0.09 | $0.09 | 15000 |
| 2023-04-11 | 0.09 | $0.08 | 89200 |
| 2023-04-10 | 0.09 | $0.08 | 58000 |
| 2023-04-06 | 0.09 | $0.08 | 18000 |
| 2023-04-05 | 0.09 | $0.09 | 57100 |
| 2023-04-04 | 0.09 | $0.08 | 40000 |
| 2023-04-03 | 0.09 | $0.08 | 88075 |
| 2023-03-31 | 0.09 | $0.09 | 15153 |
| 2023-03-30 | 0.09 | $0.09 | 7000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 15000 |
| 2023-03-27 | 0.10 | $0.09 | 1000 |
| 2023-03-24 | 0.10 | $0.09 | 2000 |
| 2023-03-23 | 0.10 | $0.09 | 94000 |
| 2023-03-22 | 0.10 | $0.09 | 6000 |
| 2023-03-21 | 0.10 | $0.09 | 200000 |
| 2023-03-20 | 0.10 | $0.09 | 17775 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | 58000 |
| 2023-03-15 | 0.11 | $0.09 | 550632 |
| 2023-03-14 | 0.11 | $0.10 | 11000 |
| 2023-03-13 | 0.11 | $0.09 | 4700 |
| 2023-03-10 | 0.12 | $0.10 | 40620 |
| 2023-03-09 | 0.12 | $0.10 | 171908 |
| 2023-03-08 | 0.12 | $0.10 | 92608 |
| 2023-03-07 | 0.12 | $0.12 | 25500 |
| 2023-03-06 | 0.12 | $0.12 | 17535 |
| 2023-03-03 | 0.12 | $0.12 | 45500 |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.12 | 29300 |
| 2023-02-28 | 0.12 | $0.12 | 100100 |
| 2023-02-27 | 0.12 | $0.13 | 328500 |
| 2023-02-24 | 0.12 | $0.12 | 400 |
| 2023-02-23 | 0.13 | $0.12 | 109500 |
| 2023-02-22 | 0.13 | $0.12 | 26000 |
| 2023-02-21 | 0.13 | $0.11 | 1.2M |
| 2023-02-17 | 0.13 | $0.12 | 300 |
| 2023-02-16 | 0.13 | $0.12 | 64004 |
| 2023-02-15 | 0.13 | $0.13 | 71650 |
| 2023-02-14 | 0.13 | $0.13 | 192300 |
| 2023-02-13 | 0.13 | $0.13 | 61257 |
| 2023-02-10 | 0.13 | $0.13 | 32500 |
| 2023-02-09 | 0.14 | $0.13 | 144700 |
| 2023-02-08 | 0.14 | $0.14 | 264621 |
| 2023-02-07 | 0.14 | $0.16 | 1.2M |
| 2023-02-06 | 0.13 | $0.14 | 1.3M |
| 2023-02-03 | 0.13 | $0.14 | 355572 |
| 2023-02-02 | 0.13 | $0.12 | 105847 |
| 2023-02-01 | 0.13 | $0.11 | 16000 |
| 2023-01-31 | 0.14 | $0.12 | 23210 |
| 2023-01-30 | 0.14 | $0.13 | 35000 |
| 2023-01-27 | 0.14 | $0.13 | 186500 |
| 2023-01-26 | 0.14 | $0.12 | 284605 |
| 2023-01-25 | 0.14 | $0.13 | 192364 |
| 2023-01-24 | 0.14 | $0.14 | 272200 |
| 2023-01-23 | 0.15 | $0.17 | 131800 |
| 2023-01-20 | 0.14 | $0.16 | 70253 |
| 2023-01-19 | 0.14 | $0.17 | 164058 |
| 2023-01-18 | 0.14 | $0.16 | 344400 |
| 2023-01-17 | 0.14 | $0.15 | 17066 |
| 2023-01-16 | 0.14 | $0.14 | 549 |
| 2023-01-13 | 0.14 | $0.15 | 28000 |
| 2023-01-12 | 0.13 | $0.15 | 143800 |
| 2023-01-11 | 0.13 | $0.15 | 108530 |
| 2023-01-10 | 0.13 | $0.16 | 232200 |
| 2023-01-09 | 0.13 | $0.15 | 323850 |
| 2023-01-06 | 0.13 | $0.13 | 119962 |
| 2023-01-05 | 0.13 | $0.13 | 175500 |
| 2023-01-04 | 0.13 | $0.13 | 17055 |
| 2023-01-03 | 0.13 | $0.13 | 122500 |
| 2022-12-30 | 0.13 | $0.11 | 444000 |
| 2022-12-29 | 0.13 | $0.11 | 6222 |
| 2022-12-28 | 0.13 | $0.12 | 48200 |
| 2022-12-23 | 0.13 | $0.12 | 7000 |
| 2022-12-22 | 0.13 | $0.12 | 27500 |
| 2022-12-21 | 0.13 | $0.11 | 29500 |
| 2022-12-20 | 0.14 | $0.12 | 153500 |
| 2022-12-19 | 0.14 | $0.12 | 24000 |
| 2022-12-16 | 0.14 | $0.12 | 190100 |
| 2022-12-15 | 0.14 | $0.13 | 300815 |
| 2022-12-14 | 0.14 | $0.12 | 2600 |
| 2022-12-13 | 0.15 | $0.13 | 291500 |
| 2022-12-12 | 0.15 | $0.13 | 117290 |
| 2022-12-09 | 0.15 | $0.16 | 1000 |
| 2022-12-08 | 0.15 | $0.15 | 164258 |
| 2022-12-07 | 0.15 | $0.17 | 458040 |
| 2022-12-06 | 0.15 | $0.14 | 97000 |
| 2022-12-05 | 0.15 | $0.15 | 8592 |
| 2022-12-02 | 0.15 | $0.14 | 76000 |
| 2022-12-01 | 0.15 | $0.15 | 25500 |
| 2022-11-30 | 0.15 | $0.16 | 7024 |
| 2022-11-29 | 0.15 | $0.14 | 36050 |
| 2022-11-28 | 0.15 | $0.16 | 84841 |
| 2022-11-25 | 0.15 | $0.16 | 158975 |
| 2022-11-24 | 0.15 | $0.16 | 11480 |
| 2022-11-23 | 0.15 | $0.15 | 46242 |
| 2022-11-22 | 0.15 | $0.15 | 388346 |
| 2022-11-21 | 0.15 | $0.15 | 69000 |
| 2022-11-18 | 0.16 | $0.15 | 120525 |
| 2022-11-17 | 0.16 | $0.15 | 41800 |
| 2022-11-16 | 0.16 | $0.16 | 308895 |
| 2022-11-15 | 0.16 | $0.16 | 103580 |
| 2022-11-14 | 0.16 | $0.16 | 49225 |
| 2022-11-11 | 0.16 | $0.16 | 52000 |
| 2022-11-10 | 0.16 | $0.16 | 126585 |
| 2022-11-09 | 0.16 | $0.16 | 93009 |
| 2022-11-08 | 0.16 | $0.17 | 47500 |
| 2022-11-07 | 0.15 | $0.18 | 54156 |
| 2022-11-04 | 0.15 | $0.16 | 118550 |
| 2022-11-03 | 0.15 | $0.17 | 456935 |
| 2022-11-02 | 0.15 | $0.18 | 83970 |
| 2022-11-01 | 0.15 | $0.19 | 198600 |
| 2022-10-31 | 0.14 | $0.17 | 149000 |
| 2022-10-28 | 0.14 | $0.17 | 170520 |
| 2022-10-27 | 0.14 | $0.17 | 179000 |
| 2022-10-26 | 0.13 | $0.18 | 235862 |
| 2022-10-25 | 0.13 | $0.19 | 400851 |
| 2022-10-24 | 0.12 | $0.19 | 335378 |
| 2022-10-21 | 0.12 | $0.17 | 357452 |
| 2022-10-20 | 0.11 | $0.15 | 1.0M |
| 2022-10-19 | 0.11 | $0.13 | 205280 |
| 2022-10-18 | 0.11 | $0.11 | 8705 |
| 2022-10-17 | 0.11 | $0.12 | 11775 |
| 2022-10-14 | 0.10 | $0.11 | 4410 |
| 2022-10-13 | 0.10 | $0.12 | 27526 |
| 2022-10-12 | 0.10 | $0.14 | 35000 |
| 2022-10-11 | 0.10 | $0.13 | 27667 |
| 2022-10-07 | 0.09 | $0.15 | 462413 |
| 2022-10-06 | 0.09 | $0.13 | 119558 |
| 2022-10-05 | 0.08 | $0.12 | 415761 |
| 2022-10-04 | 0.08 | $0.11 | 3.0M |
| 2022-10-03 | 0.08 | $0.10 | 350662 |
| 2022-09-30 | 0.08 | $0.09 | 49983 |
| 2022-09-29 | 0.07 | $0.09 | 107000 |
| 2022-09-28 | 0.07 | $0.08 | 64000 |
| 2022-09-27 | 0.07 | $0.08 | 40000 |
| 2022-09-26 | 0.07 | $0.08 | 370000 |
| 2022-09-23 | 0.07 | $0.08 | 51000 |
| 2022-09-22 | 0.07 | $0.08 | 49000 |
| 2022-09-21 | 0.07 | $0.07 | 199000 |
| 2022-09-20 | 0.07 | $0.07 | 48200 |
| 2022-09-19 | 0.07 | $0.07 | 137000 |
| 2022-09-16 | 0.07 | $0.08 | 60000 |
| 2022-09-15 | 0.07 | $0.08 | 450200 |
| 2022-09-14 | 0.07 | $0.07 | 203438 |
| 2022-09-13 | 0.07 | $0.07 | 500 |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | 2500 |
| 2022-09-08 | 0.07 | $0.07 | 37920 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 27660 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.08 | 12800 |
| 2022-08-30 | 0.07 | $0.08 | 54634 |
| 2022-08-29 | 0.07 | $0.08 | 694500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 44000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 37738 |
| 2022-08-19 | 0.07 | $0.08 | 69252 |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | 8000 |
| 2022-08-16 | 0.07 | $0.08 | 3000 |
| 2022-08-15 | 0.07 | $0.08 | 1015 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 24000 |
| 2022-08-10 | 0.07 | $0.07 | 6280 |
| 2022-08-09 | 0.07 | $0.07 | 30156 |
| 2022-08-08 | 0.07 | $0.08 | 4350 |
| 2022-08-05 | 0.07 | $0.08 | 9000 |
| 2022-08-04 | 0.07 | $0.08 | 1000 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 2300 |
| 2022-07-28 | 0.07 | $0.08 | 287000 |
| 2022-07-27 | 0.07 | $0.08 | 20050 |
| 2022-07-26 | 0.07 | $0.07 | 130010 |
| 2022-07-25 | 0.07 | $0.08 | 50230 |
| 2022-07-22 | 0.07 | $0.08 | 29001 |
| 2022-07-21 | 0.07 | $0.08 | 53523 |
| 2022-07-20 | 0.07 | $0.08 | 58000 |
| 2022-07-19 | 0.07 | $0.08 | 61000 |
| 2022-07-18 | 0.07 | $0.08 | 43000 |
| 2022-07-15 | 0.07 | $0.08 | 190774 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 8000 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 5500 |
| 2022-07-08 | 0.07 | $0.06 | 400 |
| 2022-07-07 | 0.07 | $0.06 | 61000 |
| 2022-07-06 | 0.07 | $0.07 | 9440 |
| 2022-07-05 | 0.07 | $0.07 | 21600 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.07 | $0.06 | 900 |
| 2022-06-29 | 0.07 | $0.06 | 19000 |
| 2022-06-28 | 0.07 | $0.07 | 3000 |
| 2022-06-27 | 0.07 | $0.07 | 21333 |
| 2022-06-24 | 0.07 | $0.07 | 6000 |
| 2022-06-23 | 0.07 | $0.07 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | 28200 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 27000 |
| 2022-06-16 | 0.08 | $0.07 | 32110 |
| 2022-06-15 | 0.08 | $0.07 | 8000 |
| 2022-06-14 | 0.08 | $0.08 | 22900 |
| 2022-06-13 | 0.08 | $0.08 | 12900 |
| 2022-06-10 | 0.08 | $0.07 | 3000 |
| 2022-06-09 | 0.08 | $0.07 | 9121 |
| 2022-06-08 | 0.08 | $0.08 | 13000 |
| 2022-06-07 | 0.08 | $0.08 | 68000 |
| 2022-06-06 | 0.08 | $0.08 | 122380 |
| 2022-06-03 | 0.08 | $0.10 | 121762 |
| 2022-06-02 | 0.08 | $0.12 | 678730 |
| 2022-06-01 | 0.07 | $0.08 | 67478 |
| 2022-05-31 | 0.07 | $0.08 | 358634 |
| 2022-05-30 | 0.07 | $0.08 | 50000 |
| 2022-05-27 | 0.07 | $0.08 | 13800 |
| 2022-05-26 | 0.07 | $0.07 | 99809 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 44060 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 207010 |
| 2022-05-18 | 0.07 | $0.07 | 2000 |
| 2022-05-17 | 0.07 | $0.08 | 6711 |
| 2022-05-16 | 0.07 | $0.08 | 102080 |
| 2022-05-13 | 0.07 | $0.07 | 29024 |
| 2022-05-12 | 0.07 | $0.06 | 265250 |
| 2022-05-11 | 0.07 | $0.07 | 76743 |
| 2022-05-10 | 0.07 | $0.07 | 51000 |
| 2022-05-09 | 0.07 | $0.07 | 69000 |
| 2022-05-06 | 0.07 | $0.08 | 42500 |
| 2022-05-05 | 0.07 | $0.07 | 42000 |
| 2022-05-04 | 0.07 | $0.07 | 63800 |
| 2022-05-03 | 0.07 | $0.07 | 109598 |
| 2022-05-02 | 0.08 | $0.07 | 22333 |
| 2022-04-29 | 0.08 | $0.07 | 8000 |
| 2022-04-28 | 0.08 | $0.07 | 8000 |
| 2022-04-27 | 0.08 | $0.08 | 2098 |
| 2022-04-26 | 0.08 | $0.08 | 5013 |
| 2022-04-25 | 0.08 | $0.08 | 9000 |
| 2022-04-22 | 0.08 | $0.08 | 14850 |
| 2022-04-21 | 0.08 | $0.08 | 10025 |
| 2022-04-20 | 0.08 | $0.08 | 9500 |
| 2022-04-19 | 0.08 | $0.08 | 6500 |
| 2022-04-18 | 0.08 | $0.08 | 46941 |
| 2022-04-14 | 0.08 | $0.08 | 119000 |
| 2022-04-13 | 0.08 | $0.08 | 103946 |
| 2022-04-12 | 0.08 | $0.08 | 12801 |
| 2022-04-11 | 0.08 | $0.08 | 64591 |
| 2022-04-08 | 0.08 | $0.08 | 1027 |
| 2022-04-07 | 0.08 | $0.08 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | 22020 |
| 2022-04-05 | 0.09 | $0.08 | 9000 |
| 2022-04-04 | 0.09 | $0.08 | 141664 |
| 2022-04-01 | 0.09 | $0.08 | 3962 |
| 2022-03-31 | 0.09 | $0.08 | 1035 |
| 2022-03-30 | 0.09 | $0.08 | 66033 |
| 2022-03-29 | 0.09 | $0.09 | 258000 |
| 2022-03-28 | 0.09 | $0.09 | 46065 |
| 2022-03-25 | 0.09 | $0.09 | 100 |
| 2022-03-24 | 0.09 | $0.09 | 19575 |
| 2022-03-23 | 0.09 | $0.09 | 3200 |
| 2022-03-22 | 0.09 | $0.10 | 700 |
| 2022-03-21 | 0.09 | $0.10 | 2912 |
| 2022-03-18 | 0.09 | $0.09 | 61086 |
| 2022-03-17 | 0.09 | $0.09 | 10250 |
| 2022-03-16 | 0.09 | $0.08 | 123680 |
| 2022-03-15 | 0.09 | $0.09 | 18888 |
| 2022-03-14 | 0.09 | $0.10 | 614 |
| 2022-03-11 | 0.09 | $0.10 | 44126 |
| 2022-03-10 | 0.09 | $0.09 | 20013 |
| 2022-03-09 | 0.09 | $0.10 | 82858 |
| 2022-03-08 | 0.09 | $0.08 | 33970 |
| 2022-03-07 | 0.09 | $0.09 | 152748 |
| 2022-03-04 | 0.10 | $0.09 | 7630 |
| 2022-03-03 | 0.10 | $0.08 | 9100 |
| 2022-03-02 | 0.10 | $0.09 | 158575 |
| 2022-03-01 | 0.10 | $0.09 | 78814 |
| 2022-02-28 | 0.10 | $0.09 | 48916 |
| 2022-02-25 | 0.10 | $0.09 | 300 |
| 2022-02-24 | 0.10 | $0.09 | 48510 |
| 2022-02-23 | 0.10 | $0.09 | 83072 |
| 2022-02-22 | 0.11 | $0.10 | 60708 |
| 2022-02-18 | 0.11 | $0.11 | 16501 |
| 2022-02-17 | 0.11 | $0.10 | 30100 |
| 2022-02-16 | 0.11 | $0.10 | 54130 |
| 2022-02-15 | 0.11 | $0.10 | 113159 |
| 2022-02-14 | 0.11 | $0.10 | 22451 |
| 2022-02-11 | 0.11 | $0.11 | 16678 |
| 2022-02-10 | 0.11 | $0.11 | 6500 |
| 2022-02-09 | 0.11 | $0.11 | 10463 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | 21482 |
| 2022-02-04 | 0.11 | $0.11 | 15099 |
| 2022-02-03 | 0.11 | $0.12 | 400 |
| 2022-02-02 | 0.11 | $0.12 | 9152 |
| 2022-02-01 | 0.11 | $0.12 | 53787 |
| 2022-01-31 | 0.11 | $0.10 | 3845 |
| 2022-01-28 | 0.11 | $0.11 | 17700 |
| 2022-01-27 | 0.11 | $0.10 | 51500 |
| 2022-01-26 | 0.11 | $0.11 | 17377 |
| 2022-01-25 | 0.11 | $0.10 | 36142 |
| 2022-01-24 | 0.11 | $0.10 | 123377 |
| 2022-01-21 | 0.11 | $0.11 | 171649 |
| 2022-01-20 | 0.11 | $0.11 | 208782 |
| 2022-01-19 | 0.12 | $0.11 | 31001 |
| 2022-01-18 | 0.12 | $0.11 | 220700 |
| 2022-01-17 | 0.12 | $0.12 | 25970 |
| 2022-01-14 | 0.12 | $0.12 | 84000 |
| 2022-01-13 | 0.12 | $0.12 | 39298 |
| 2022-01-12 | 0.12 | $0.12 | 62765 |
| 2022-01-11 | 0.12 | $0.12 | 800 |
| 2022-01-10 | 0.12 | $0.12 | 69064 |
| 2022-01-07 | 0.12 | $0.12 | 71691 |
| 2022-01-06 | 0.12 | $0.11 | 58900 |
| 2022-01-05 | 0.12 | $0.11 | 131801 |
| 2022-01-04 | 0.12 | $0.12 | 35058 |
| 2021-12-31 | 0.12 | $0.11 | 12330 |
| 2021-12-30 | 0.12 | $0.11 | 92001 |
| 2021-12-29 | 0.12 | $0.11 | 266982 |
| 2021-12-24 | 0.13 | $0.12 | 58060 |
| 2021-12-23 | 0.13 | $0.12 | 185001 |
| 2021-12-22 | 0.13 | $0.12 | 593011 |
| 2021-12-21 | 0.13 | $0.12 | 118532 |
| 2021-12-20 | 0.13 | $0.11 | 64571 |
| 2021-12-17 | 0.13 | $0.12 | 75120 |
| 2021-12-16 | 0.14 | $0.12 | 11100 |
| 2021-12-15 | 0.14 | $0.13 | 74354 |
| 2021-12-14 | 0.14 | $0.12 | 3510 |
| 2021-12-13 | 0.14 | $0.11 | 178922 |
| 2021-12-10 | 0.14 | $0.13 | 151528 |
| 2021-12-09 | 0.15 | $0.14 | 4425 |
| 2021-12-08 | 0.15 | $0.14 | 149200 |
| 2021-12-07 | 0.15 | $0.14 | 65300 |
| 2021-12-06 | 0.15 | $0.13 | 123030 |
| 2021-12-03 | 0.15 | $0.14 | 221924 |
| 2021-12-02 | 0.15 | $0.15 | 113972 |
| 2021-12-01 | 0.15 | $0.16 | 627563 |
| 2021-11-30 | 0.15 | $0.14 | 30100 |
| 2021-11-29 | 0.15 | $0.14 | 72345 |
| 2021-11-26 | 0.16 | $0.14 | 11630 |
| 2021-11-25 | 0.16 | $0.15 | 15397 |
| 2021-11-24 | 0.16 | $0.15 | 20006 |
| 2021-11-23 | 0.16 | $0.15 | 13000 |
| 2021-11-22 | 0.16 | $0.15 | 2401 |
| 2021-11-19 | 0.16 | $0.15 | 64016 |
| 2021-11-18 | 0.16 | $0.15 | 61500 |
| 2021-11-17 | 0.17 | $0.15 | 86320 |
| 2021-11-16 | 0.17 | $0.16 | 70680 |
| 2021-11-15 | 0.17 | $0.17 | 128032 |
| 2021-11-12 | 0.17 | $0.16 | 34207 |
| 2021-11-11 | 0.17 | $0.16 | 1330 |
| 2021-11-10 | 0.17 | $0.17 | 31891 |
| 2021-11-09 | 0.17 | $0.17 | 87453 |
| 2021-11-08 | 0.17 | $0.17 | 23839 |
| 2021-11-05 | 0.17 | $0.18 | 107106 |
| 2021-11-04 | 0.17 | $0.17 | 22478 |
| 2021-11-03 | 0.17 | $0.17 | 20823 |
| 2021-11-02 | 0.17 | $0.17 | 40904 |
| 2021-11-01 | 0.17 | $0.18 | 10541 |
| 2021-10-29 | 0.17 | $0.18 | 24390 |
| 2021-10-28 | 0.17 | $0.18 | 38091 |
| 2021-10-27 | 0.17 | $0.17 | 18836 |
| 2021-10-26 | 0.17 | $0.17 | 76142 |
| 2021-10-25 | 0.17 | $0.18 | 63896 |
| 2021-10-22 | 0.17 | $0.18 | 289504 |
| 2021-10-21 | 0.17 | $0.19 | 292306 |
| 2021-10-20 | 0.17 | $0.18 | 9043 |
| 2021-10-19 | 0.17 | $0.18 | 152872 |
| 2021-10-18 | 0.17 | $0.18 | 237757 |
| 2021-10-15 | 0.16 | $0.18 | 74582 |
| 2021-10-14 | 0.16 | $0.18 | 1.1M |
| 2021-10-13 | 0.16 | $0.19 | 66820 |
| 2021-10-12 | 0.16 | $0.19 | 217881 |
| 2021-10-08 | 0.16 | $0.21 | 794744 |
| 2021-10-07 | 0.15 | $0.17 | 242170 |
| 2021-10-06 | 0.15 | $0.16 | 129122 |
| 2021-10-05 | 0.15 | $0.14 | 31324 |
| 2021-10-04 | 0.15 | $0.14 | 14657 |
| 2021-10-01 | 0.15 | $0.15 | 91650 |
| 2021-09-30 | 0.15 | $0.13 | 60516 |
| 2021-09-29 | 0.15 | $0.14 | 250355 |
| 2021-09-28 | 0.15 | $0.14 | 73486 |
| 2021-09-27 | 0.15 | $0.15 | 8154 |
| 2021-09-24 | 0.15 | $0.15 | 47715 |
| 2021-09-23 | 0.15 | $0.15 | 57930 |
| 2021-09-22 | 0.16 | $0.14 | 123175 |
| 2021-09-21 | 0.16 | $0.15 | 299119 |
| 2021-09-20 | 0.16 | $0.16 | 318851 |
| 2021-09-17 | 0.16 | $0.16 | 57587 |
| 2021-09-16 | 0.16 | $0.15 | 3650 |
| 2021-09-15 | 0.16 | $0.15 | 33371 |
| 2021-09-14 | 0.16 | $0.15 | 41500 |
| 2021-09-13 | 0.16 | $0.15 | 24436 |
| 2021-09-10 | 0.16 | $0.16 | 12961 |
| 2021-09-09 | 0.16 | $0.16 | 51505 |
| 2021-09-08 | 0.16 | $0.16 | 3550 |
| 2021-09-07 | 0.16 | $0.15 | 146117 |
| 2021-09-03 | 0.17 | $0.16 | 42512 |
| 2021-09-02 | 0.17 | $0.16 | 89049 |
| 2021-09-01 | 0.17 | $0.16 | 82880 |
| 2021-08-31 | 0.17 | $0.16 | 51810 |
| 2021-08-30 | 0.17 | $0.16 | 84735 |
| 2021-08-27 | 0.17 | $0.16 | 46291 |
| 2021-08-26 | 0.17 | $0.16 | 41012 |
| 2021-08-25 | 0.17 | $0.17 | 245277 |
| 2021-08-24 | 0.17 | $0.16 | 245280 |
| 2021-08-23 | 0.18 | $0.16 | 281680 |
| 2021-08-20 | 0.18 | $0.15 | 166177 |
| 2021-08-19 | 0.18 | $0.15 | 208810 |
| 2021-08-18 | 0.18 | $0.16 | 1.0M |
| 2021-08-17 | 0.19 | $0.18 | 133175 |
| 2021-08-16 | 0.19 | $0.18 | 60082 |
| 2021-08-13 | 0.19 | $0.17 | 160465 |
| 2021-08-12 | 0.19 | $0.18 | 38114 |
| 2021-08-11 | 0.19 | $0.18 | 27869 |
| 2021-08-10 | 0.19 | $0.18 | 86313 |
| 2021-08-09 | 0.20 | $0.18 | 160517 |
| 2021-08-06 | 0.20 | $0.18 | 374661 |
| 2021-08-05 | 0.20 | $0.20 | 268160 |
| 2021-08-04 | 0.20 | $0.19 | 559461 |
| 2021-08-03 | 0.20 | $0.20 | 691632 |
| 2021-07-30 | 0.20 | $0.20 | 236692 |
| 2021-07-29 | 0.20 | $0.20 | 202471 |
| 2021-07-28 | 0.20 | $0.21 | 444504 |
| 2021-07-27 | 0.20 | $0.19 | 13997 |
| 2021-07-26 | 0.20 | $0.19 | 206025 |
| 2021-07-23 | 0.20 | $0.18 | 343050 |
| 2021-07-22 | 0.21 | $0.19 | 28467 |
| 2021-07-21 | 0.21 | $0.20 | 37474 |
| 2021-07-20 | 0.21 | $0.19 | 160228 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2025-03-04
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 16900 |
| 2025-01-31 | 0.01 | $0.01 | 1.3M |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 52632 |
| 2025-01-24 | 0.01 | $0.01 | 28000 |
| 2025-01-23 | 0.01 | $0.01 | 1000 |
| 2025-01-22 | 0.01 | $0.01 | 102500 |
| 2025-01-21 | 0.01 | $0.01 | 163926 |
| 2025-01-20 | 0.01 | $0.01 | 140600 |
| 2025-01-17 | 0.01 | $0.01 | 1.5M |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 29106 |
| 2025-01-14 | 0.01 | $0.01 | 113000 |
| 2025-01-13 | 0.01 | $0.01 | 39000 |
| 2025-01-10 | 0.01 | $0.01 | 2000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12800 |
| 2025-01-07 | 0.01 | $0.01 | 282544 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 33000 |
| 2025-01-02 | 0.01 | $0.01 | 1600 |
| 2024-12-31 | 0.01 | $0.01 | 136200 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 42000 |
| 2024-12-23 | 0.01 | $0.01 | 810001 |
| 2024-12-20 | 0.01 | $0.01 | 30100 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 1900 |
| 2024-12-11 | 0.01 | $0.01 | 337000 |
| 2024-12-10 | 0.01 | $0.01 | 73000 |
| 2024-12-09 | 0.01 | $0.01 | 533000 |
| 2024-12-06 | 0.01 | $0.01 | 148000 |
| 2024-12-05 | 0.01 | $0.01 | 231000 |
| 2024-12-04 | 0.01 | $0.01 | 14000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1.1M |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-28 | 0.01 | $0.01 | 9523 |
| 2024-11-27 | 0.01 | $0.01 | 7.9M |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6400 |
| 2024-11-21 | 0.01 | $0.01 | 349000 |
| 2024-11-20 | 0.01 | $0.01 | 315000 |
| 2024-11-19 | 0.01 | $0.01 | 82000 |
| 2024-11-18 | 0.01 | $0.01 | 60735 |
| 2024-11-15 | 0.01 | $0.01 | 501000 |
| 2024-11-14 | 0.01 | $0.01 | 1.9M |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 4600 |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 909400 |
| 2024-11-05 | 0.01 | $0.01 | 14000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | 100000 |
| 2024-10-30 | 0.01 | $0.01 | 52000 |
| 2024-10-29 | 0.01 | $0.02 | 16000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 3000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 26000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 20030 |
| 2024-10-15 | 0.01 | $0.02 | 30000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5400 |
| 2024-10-09 | 0.01 | $0.01 | 125000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 240000 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 46643 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 109000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 65000 |
| 2024-09-26 | 0.02 | $0.02 | 10000 |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2100 |
| 2024-09-20 | 0.02 | $0.02 | 158000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 242000 |
| 2024-09-17 | 0.02 | $0.02 | 1.0M |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 34000 |
| 2024-09-12 | 0.02 | $0.02 | 300 |
| 2024-09-11 | 0.02 | $0.02 | 23000 |
| 2024-09-10 | 0.02 | $0.02 | 8300 |
| 2024-09-09 | 0.02 | $0.02 | 23000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 69000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 900 |
| 2024-08-28 | 0.02 | $0.02 | 64000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 500 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 500 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 97100 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 74300 |
| 2024-08-14 | 0.02 | $0.02 | 7500 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 149000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 174000 |
| 2024-08-06 | 0.02 | $0.02 | 110000 |
| 2024-08-02 | 0.02 | $0.02 | 45000 |
| 2024-08-01 | 0.02 | $0.02 | 76846 |
| 2024-07-31 | 0.02 | $0.02 | 155800 |
| 2024-07-30 | 0.02 | $0.02 | 11000 |
| 2024-07-29 | 0.02 | $0.02 | 25500 |
| 2024-07-26 | 0.02 | $0.02 | 250000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 237119 |
| 2024-07-22 | 0.02 | $0.02 | 109000 |
| 2024-07-19 | 0.02 | $0.02 | 28500 |
| 2024-07-17 | 0.02 | $0.02 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 78000 |
| 2024-07-10 | 0.02 | $0.02 | 41963 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-04 | 0.02 | $0.02 | 60875 |
| 2024-07-03 | 0.02 | $0.03 | 141649 |
| 2024-07-02 | 0.02 | $0.03 | 589250 |
| 2024-06-28 | 0.02 | $0.02 | 20913 |
| 2024-06-26 | 0.02 | $0.02 | 26400 |
| 2024-06-21 | 0.02 | $0.03 | 643000 |
| 2024-06-20 | 0.02 | $0.02 | 28000 |
| 2024-06-19 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 1.4M |
| 2024-06-12 | 0.02 | $0.03 | 13000 |
| 2024-06-07 | 0.02 | $0.02 | 71800 |
| 2024-06-05 | 0.02 | $0.02 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 808159 |
| 2024-05-29 | 0.02 | $0.03 | 27000 |
| 2024-05-28 | 0.02 | $0.03 | 61500 |
| 2024-05-24 | 0.02 | $0.03 | 68000 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.03 | 3000 |
| 2024-05-16 | 0.02 | $0.03 | 95000 |
| 2024-05-15 | 0.02 | $0.03 | 147000 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-09 | 0.02 | $0.02 | 2000 |
| 2024-05-08 | 0.02 | $0.03 | 25000 |
| 2024-05-07 | 0.02 | $0.03 | 71000 |
| 2024-05-06 | 0.02 | $0.03 | 122000 |
| 2024-05-03 | 0.02 | $0.03 | 212462 |
| 2024-05-02 | 0.02 | $0.02 | 32700 |
| 2024-05-01 | 0.03 | $0.02 | 17000 |
| 2024-04-30 | 0.03 | $0.02 | 77000 |
| 2024-04-29 | 0.03 | $0.02 | 18000 |
| 2024-04-25 | 0.03 | $0.02 | 611000 |
| 2024-04-23 | 0.03 | $0.03 | 547105 |
| 2024-04-22 | 0.03 | $0.03 | 150900 |
| 2024-04-18 | 0.03 | $0.03 | 21000 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 9000 |
| 2024-04-15 | 0.03 | $0.03 | 1166 |
| 2024-04-11 | 0.03 | $0.03 | 35000 |
| 2024-04-09 | 0.03 | $0.03 | 136506 |
| 2024-04-08 | 0.03 | $0.03 | 371000 |
| 2024-04-05 | 0.04 | $0.04 | 40000 |
| 2024-04-04 | 0.04 | $0.03 | 210000 |
| 2024-04-03 | 0.04 | $0.04 | 179000 |
| 2024-04-01 | 0.04 | $0.04 | 12000 |
| 2024-03-28 | 0.04 | $0.04 | 11000 |
| 2024-03-27 | 0.04 | $0.04 | 141200 |
| 2024-03-26 | 0.04 | $0.04 | 1000 |
| 2024-03-25 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 705800 |
| 2024-03-21 | 0.04 | $0.04 | 133000 |
| 2024-03-19 | 0.04 | $0.04 | 141290 |
| 2024-03-18 | 0.04 | $0.04 | 244000 |
| 2024-03-15 | 0.04 | $0.04 | 66000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 1000 |
| 2024-03-06 | 0.04 | $0.04 | 39000 |
| 2024-03-05 | 0.04 | $0.04 | 25000 |
| 2024-03-04 | 0.04 | $0.04 | 36900 |
| 2024-03-01 | 0.04 | $0.04 | 967000 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 31000 |
| 2024-02-27 | 0.04 | $0.04 | 73000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 4100 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 14550 |
| 2024-02-16 | 0.04 | $0.04 | 11300 |
| 2024-02-15 | 0.04 | $0.04 | 107000 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 28000 |
| 2024-02-09 | 0.04 | $0.04 | 4000 |
| 2024-02-08 | 0.04 | $0.04 | 13000 |
| 2024-02-07 | 0.04 | $0.04 | 2.0M |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 1000 |
| 2024-02-02 | 0.04 | $0.04 | 3000 |
| 2024-02-01 | 0.04 | $0.04 | 19000 |
| 2024-01-31 | 0.04 | $0.04 | 109000 |
| 2024-01-30 | 0.04 | $0.04 | 168000 |
| 2024-01-29 | 0.04 | $0.04 | 73000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 23233 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 30500 |
| 2024-01-17 | 0.05 | $0.04 | 36533 |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-15 | 0.05 | $0.05 | 191513 |
| 2024-01-12 | 0.05 | $0.05 | 10.0M |
| 2024-01-11 | 0.04 | $0.05 | 2100 |
| 2024-01-10 | 0.04 | $0.05 | 1.0M |
| 2024-01-09 | 0.04 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 73000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 111000 |
| 2023-12-29 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 149000 |
| 2023-12-27 | 0.04 | $0.05 | 156950 |
| 2023-12-22 | 0.04 | $0.05 | 52000 |
| 2023-12-21 | 0.04 | $0.04 | 74500 |
| 2023-12-20 | 0.04 | $0.04 | 184000 |
| 2023-12-19 | 0.04 | $0.04 | 263600 |
| 2023-12-18 | 0.04 | $0.04 | 41110 |
| 2023-12-15 | 0.04 | $0.04 | 5500 |
| 2023-12-14 | 0.04 | $0.04 | 96000 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | 183000 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | 319250 |
| 2023-12-05 | 0.06 | $0.05 | 2.2M |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 65000 |
| 2023-11-30 | 0.06 | $0.05 | 28099 |
| 2023-11-29 | 0.06 | $0.05 | 1.5M |
| 2023-11-28 | 0.06 | $0.05 | 14100 |
| 2023-11-27 | 0.06 | $0.06 | 5000 |
| 2023-11-24 | 0.06 | $0.06 | 11000 |
| 2023-11-23 | 0.07 | $0.07 | 108880 |
| 2023-11-22 | 0.07 | $0.06 | 46000 |
| 2023-11-21 | 0.07 | $0.06 | 1000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 7000 |
| 2023-11-15 | 0.07 | $0.07 | 6666 |
| 2023-11-14 | 0.06 | $0.08 | — |
| 2023-11-13 | 0.06 | $0.08 | 107433 |
| 2023-11-10 | 0.06 | $0.08 | 25300 |
| 2023-11-09 | 0.06 | $0.07 | 85000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 46000 |
| 2023-11-06 | 0.06 | $0.06 | 145000 |
| 2023-11-03 | 0.06 | $0.07 | 74199 |
| 2023-11-02 | 0.05 | $0.07 | 83350 |
| 2023-11-01 | 0.05 | $0.07 | 308000 |
| 2023-10-31 | 0.05 | $0.06 | 303000 |
| 2023-10-30 | 0.05 | $0.06 | 4900 |
| 2023-10-27 | 0.05 | $0.06 | 79000 |
| 2023-10-26 | 0.05 | $0.06 | 31170 |
| 2023-10-25 | 0.04 | $0.08 | 46233 |
| 2023-10-24 | 0.04 | $0.05 | 93000 |
| 2023-10-23 | 0.04 | $0.05 | 136000 |
| 2023-10-20 | 0.04 | $0.05 | 45000 |
| 2023-10-19 | 0.04 | $0.04 | 103750 |
| 2023-10-18 | 0.04 | $0.05 | 95000 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 80200 |
| 2023-10-13 | 0.04 | $0.04 | 1176 |
| 2023-10-12 | 0.04 | $0.04 | 20000 |
| 2023-10-11 | 0.04 | $0.04 | 63000 |
| 2023-10-10 | 0.04 | $0.04 | 101000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.04 | 1107 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 52000 |
| 2023-09-29 | 0.04 | $0.04 | 35000 |
| 2023-09-28 | 0.04 | $0.04 | 472000 |
| 2023-09-27 | 0.04 | $0.04 | 48000 |
| 2023-09-26 | 0.05 | $0.04 | 153159 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 104000 |
| 2023-09-21 | 0.05 | $0.05 | 57500 |
| 2023-09-20 | 0.05 | $0.05 | 2000 |
| 2023-09-19 | 0.04 | $0.05 | 125000 |
| 2023-09-18 | 0.04 | $0.05 | 13000 |
| 2023-09-15 | 0.04 | $0.05 | 11000 |
| 2023-09-14 | 0.04 | $0.05 | 46500 |
| 2023-09-13 | 0.04 | $0.05 | 6000 |
| 2023-09-12 | 0.04 | $0.05 | 6000 |
| 2023-09-11 | 0.04 | $0.05 | 17001 |
| 2023-09-08 | 0.04 | $0.04 | 47435 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 27000 |
| 2023-09-05 | 0.05 | $0.04 | 42000 |
| 2023-09-01 | 0.05 | $0.05 | 75414 |
| 2023-08-31 | 0.05 | $0.04 | 140600 |
| 2023-08-30 | 0.05 | $0.05 | 1000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 130520 |
| 2023-08-25 | 0.05 | $0.05 | 2000 |
| 2023-08-24 | 0.05 | $0.05 | 52035 |
| 2023-08-23 | 0.05 | $0.05 | 89000 |
| 2023-08-22 | 0.05 | $0.05 | 125606 |
| 2023-08-21 | 0.05 | $0.05 | 859500 |
| 2023-08-18 | 0.05 | $0.05 | 88500 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 75165 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 5000 |
| 2023-08-11 | 0.05 | $0.05 | 11000 |
| 2023-08-10 | 0.05 | $0.05 | 19000 |
| 2023-08-09 | 0.05 | $0.05 | 43300 |
| 2023-08-08 | 0.05 | $0.05 | 2045 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 35000 |
| 2023-08-02 | 0.05 | $0.05 | 12000 |
| 2023-08-01 | 0.05 | $0.05 | 42648 |
| 2023-07-31 | 0.05 | $0.05 | 21000 |
| 2023-07-28 | 0.05 | $0.05 | 49000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 78200 |
| 2023-07-24 | 0.05 | $0.05 | 66000 |
| 2023-07-21 | 0.05 | $0.06 | 30000 |
| 2023-07-20 | 0.05 | $0.06 | 52000 |
| 2023-07-19 | 0.05 | $0.06 | 12000 |
| 2023-07-18 | 0.05 | $0.05 | 8500 |
| 2023-07-17 | 0.06 | $0.05 | 43000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 13500 |
| 2023-07-12 | 0.06 | $0.06 | 2339 |
| 2023-07-11 | 0.06 | $0.05 | 86973 |
| 2023-07-10 | 0.06 | $0.05 | 25200 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 15000 |
| 2023-07-05 | 0.06 | $0.06 | 35100 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 81500 |
| 2023-06-29 | 0.06 | $0.05 | 73060 |
| 2023-06-28 | 0.06 | $0.05 | 39550 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 4900 |
| 2023-06-22 | 0.06 | $0.06 | 37700 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 51000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 74700 |
| 2023-06-15 | 0.07 | $0.06 | 15000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 83000 |
| 2023-06-12 | 0.07 | $0.06 | 30000 |
| 2023-06-09 | 0.07 | $0.07 | 13016 |
| 2023-06-08 | 0.07 | $0.07 | 37000 |
| 2023-06-07 | 0.07 | $0.07 | 328000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 1000 |
| 2023-06-02 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 3000 |
| 2023-05-31 | 0.07 | $0.07 | 23010 |
| 2023-05-30 | 0.07 | $0.07 | 48508 |
| 2023-05-29 | 0.07 | $0.07 | 44000 |
| 2023-05-26 | 0.07 | $0.07 | 546000 |
| 2023-05-25 | 0.07 | $0.07 | 81000 |
| 2023-05-24 | 0.07 | $0.07 | 16000 |
| 2023-05-23 | 0.07 | $0.08 | 5150 |
| 2023-05-19 | 0.07 | $0.07 | 349500 |
| 2023-05-18 | 0.07 | $0.07 | 14000 |
| 2023-05-17 | 0.07 | $0.08 | 18000 |
| 2023-05-16 | 0.07 | $0.07 | 2000 |
| 2023-05-15 | 0.07 | $0.08 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | 21000 |
| 2023-05-11 | 0.07 | $0.07 | 63000 |
| 2023-05-10 | 0.07 | $0.07 | 128000 |
| 2023-05-09 | 0.07 | $0.08 | 2150 |
| 2023-05-08 | 0.08 | $0.08 | 19000 |
| 2023-05-05 | 0.08 | $0.07 | 103229 |
| 2023-05-04 | 0.08 | $0.08 | 63000 |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | 40000 |
| 2023-05-01 | 0.08 | $0.08 | 33000 |
| 2023-04-28 | 0.08 | $0.07 | 22000 |
| 2023-04-27 | 0.08 | $0.08 | 108000 |
| 2023-04-26 | 0.08 | $0.08 | 11000 |
| 2023-04-25 | 0.08 | $0.07 | 61000 |
| 2023-04-24 | 0.08 | $0.07 | 137333 |
| 2023-04-21 | 0.08 | $0.09 | 400 |
| 2023-04-20 | 0.08 | $0.09 | 26005 |
| 2023-04-19 | 0.08 | $0.08 | 5000 |
| 2023-04-18 | 0.08 | $0.08 | 46000 |
| 2023-04-17 | 0.08 | $0.09 | 11000 |
| 2023-04-14 | 0.08 | $0.09 | 52000 |
| 2023-04-13 | 0.08 | $0.09 | 34000 |
| 2023-04-12 | 0.08 | $0.09 | 15000 |
| 2023-04-11 | 0.08 | $0.08 | 89200 |
| 2023-04-10 | 0.08 | $0.08 | 58000 |
| 2023-04-06 | 0.09 | $0.08 | 18000 |
| 2023-04-05 | 0.09 | $0.09 | 57100 |
| 2023-04-04 | 0.09 | $0.08 | 40000 |
| 2023-04-03 | 0.09 | $0.08 | 88075 |
| 2023-03-31 | 0.09 | $0.09 | 15153 |
| 2023-03-30 | 0.09 | $0.09 | 7000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 15000 |
| 2023-03-27 | 0.09 | $0.09 | 1000 |
| 2023-03-24 | 0.09 | $0.09 | 2000 |
| 2023-03-23 | 0.10 | $0.09 | 94000 |
| 2023-03-22 | 0.10 | $0.09 | 6000 |
| 2023-03-21 | 0.10 | $0.09 | 200000 |
| 2023-03-20 | 0.10 | $0.09 | 17775 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | 58000 |
| 2023-03-15 | 0.11 | $0.09 | 550632 |
| 2023-03-14 | 0.11 | $0.10 | 11000 |
| 2023-03-13 | 0.11 | $0.09 | 4700 |
| 2023-03-10 | 0.11 | $0.10 | 40620 |
| 2023-03-09 | 0.12 | $0.10 | 171908 |
| 2023-03-08 | 0.12 | $0.10 | 92608 |
| 2023-03-07 | 0.12 | $0.12 | 25500 |
| 2023-03-06 | 0.12 | $0.12 | 17535 |
| 2023-03-03 | 0.12 | $0.12 | 45500 |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.12 | 29300 |
| 2023-02-28 | 0.12 | $0.12 | 100100 |
| 2023-02-27 | 0.12 | $0.13 | 328500 |
| 2023-02-24 | 0.12 | $0.12 | 400 |
| 2023-02-23 | 0.12 | $0.12 | 109500 |
| 2023-02-22 | 0.12 | $0.12 | 26000 |
| 2023-02-21 | 0.13 | $0.11 | 1.2M |
| 2023-02-17 | 0.13 | $0.12 | 300 |
| 2023-02-16 | 0.13 | $0.12 | 64004 |
| 2023-02-15 | 0.13 | $0.13 | 71650 |
| 2023-02-14 | 0.13 | $0.13 | 192300 |
| 2023-02-13 | 0.13 | $0.13 | 61257 |
| 2023-02-10 | 0.13 | $0.13 | 32500 |
| 2023-02-09 | 0.13 | $0.13 | 144700 |
| 2023-02-08 | 0.14 | $0.14 | 264621 |
| 2023-02-07 | 0.14 | $0.16 | 1.2M |
| 2023-02-06 | 0.13 | $0.14 | 1.3M |
| 2023-02-03 | 0.13 | $0.14 | 355572 |
| 2023-02-02 | 0.13 | $0.12 | 105847 |
| 2023-02-01 | 0.14 | $0.11 | 16000 |
| 2023-01-31 | 0.14 | $0.12 | 23210 |
| 2023-01-30 | 0.14 | $0.13 | 35000 |
| 2023-01-27 | 0.14 | $0.13 | 186500 |
| 2023-01-26 | 0.14 | $0.12 | 284605 |
| 2023-01-25 | 0.15 | $0.13 | 192364 |
| 2023-01-24 | 0.15 | $0.14 | 272200 |
| 2023-01-23 | 0.15 | $0.17 | 131800 |
| 2023-01-20 | 0.14 | $0.16 | 70253 |
| 2023-01-19 | 0.14 | $0.17 | 164058 |
| 2023-01-18 | 0.14 | $0.16 | 344400 |
| 2023-01-17 | 0.14 | $0.15 | 17066 |
| 2023-01-16 | 0.13 | $0.14 | 549 |
| 2023-01-13 | 0.13 | $0.15 | 28000 |
| 2023-01-12 | 0.13 | $0.15 | 143800 |
| 2023-01-11 | 0.13 | $0.15 | 108530 |
| 2023-01-10 | 0.13 | $0.16 | 232200 |
| 2023-01-09 | 0.12 | $0.15 | 323850 |
| 2023-01-06 | 0.12 | $0.13 | 119962 |
| 2023-01-05 | 0.12 | $0.13 | 175500 |
| 2023-01-04 | 0.12 | $0.13 | 17055 |
| 2023-01-03 | 0.12 | $0.13 | 122500 |
| 2022-12-30 | 0.12 | $0.11 | 444000 |
| 2022-12-29 | 0.13 | $0.11 | 6222 |
| 2022-12-28 | 0.13 | $0.12 | 48200 |
| 2022-12-23 | 0.13 | $0.12 | 7000 |
| 2022-12-22 | 0.13 | $0.12 | 27500 |
| 2022-12-21 | 0.13 | $0.11 | 29500 |
| 2022-12-20 | 0.14 | $0.12 | 153500 |
| 2022-12-19 | 0.14 | $0.12 | 24000 |
| 2022-12-16 | 0.14 | $0.12 | 190100 |
| 2022-12-15 | 0.14 | $0.13 | 300815 |
| 2022-12-14 | 0.14 | $0.12 | 2600 |
| 2022-12-13 | 0.15 | $0.13 | 291500 |
| 2022-12-12 | 0.15 | $0.13 | 117290 |
| 2022-12-09 | 0.15 | $0.16 | 1000 |
| 2022-12-08 | 0.15 | $0.15 | 164258 |
| 2022-12-07 | 0.15 | $0.17 | 458040 |
| 2022-12-06 | 0.15 | $0.14 | 97000 |
| 2022-12-05 | 0.15 | $0.15 | 8592 |
| 2022-12-02 | 0.15 | $0.14 | 76000 |
| 2022-12-01 | 0.15 | $0.15 | 25500 |
| 2022-11-30 | 0.15 | $0.16 | 7024 |
| 2022-11-29 | 0.15 | $0.14 | 36050 |
| 2022-11-28 | 0.16 | $0.16 | 84841 |
| 2022-11-25 | 0.16 | $0.16 | 158975 |
| 2022-11-24 | 0.16 | $0.16 | 11480 |
| 2022-11-23 | 0.16 | $0.15 | 46242 |
| 2022-11-22 | 0.16 | $0.15 | 388346 |
| 2022-11-21 | 0.16 | $0.15 | 69000 |
| 2022-11-18 | 0.16 | $0.15 | 120525 |
| 2022-11-17 | 0.16 | $0.15 | 41800 |
| 2022-11-16 | 0.17 | $0.16 | 308895 |
| 2022-11-15 | 0.17 | $0.16 | 103580 |
| 2022-11-14 | 0.17 | $0.16 | 49225 |
| 2022-11-11 | 0.17 | $0.16 | 52000 |
| 2022-11-10 | 0.17 | $0.16 | 126585 |
| 2022-11-09 | 0.17 | $0.16 | 93009 |
| 2022-11-08 | 0.17 | $0.17 | 47500 |
| 2022-11-07 | 0.16 | $0.18 | 54156 |
| 2022-11-04 | 0.16 | $0.16 | 118550 |
| 2022-11-03 | 0.16 | $0.17 | 456935 |
| 2022-11-02 | 0.16 | $0.18 | 83970 |
| 2022-11-01 | 0.16 | $0.19 | 198600 |
| 2022-10-31 | 0.15 | $0.17 | 149000 |
| 2022-10-28 | 0.15 | $0.17 | 170520 |
| 2022-10-27 | 0.15 | $0.17 | 179000 |
| 2022-10-26 | 0.14 | $0.18 | 235862 |
| 2022-10-25 | 0.14 | $0.19 | 400851 |
| 2022-10-24 | 0.13 | $0.19 | 335378 |
| 2022-10-21 | 0.12 | $0.17 | 357452 |
| 2022-10-20 | 0.12 | $0.15 | 1.0M |
| 2022-10-19 | 0.11 | $0.13 | 205280 |
| 2022-10-18 | 0.11 | $0.11 | 8705 |
| 2022-10-17 | 0.11 | $0.12 | 11775 |
| 2022-10-14 | 0.11 | $0.11 | 4410 |
| 2022-10-13 | 0.11 | $0.12 | 27526 |
| 2022-10-12 | 0.11 | $0.14 | 35000 |
| 2022-10-11 | 0.10 | $0.13 | 27667 |
| 2022-10-07 | 0.10 | $0.15 | 462413 |
| 2022-10-06 | 0.09 | $0.13 | 119558 |
| 2022-10-05 | 0.09 | $0.12 | 415761 |
| 2022-10-04 | 0.08 | $0.11 | 3.0M |
| 2022-10-03 | 0.08 | $0.10 | 350662 |
| 2022-09-30 | 0.08 | $0.09 | 49983 |
| 2022-09-29 | 0.07 | $0.09 | 107000 |
| 2022-09-28 | 0.07 | $0.08 | 64000 |
| 2022-09-27 | 0.07 | $0.08 | 40000 |
| 2022-09-26 | 0.07 | $0.08 | 370000 |
| 2022-09-23 | 0.07 | $0.08 | 51000 |
| 2022-09-22 | 0.07 | $0.08 | 49000 |
| 2022-09-21 | 0.07 | $0.07 | 199000 |
| 2022-09-20 | 0.07 | $0.07 | 48200 |
| 2022-09-19 | 0.07 | $0.07 | 137000 |
| 2022-09-16 | 0.07 | $0.08 | 60000 |
| 2022-09-15 | 0.07 | $0.08 | 450200 |
| 2022-09-14 | 0.07 | $0.07 | 203438 |
| 2022-09-13 | 0.07 | $0.07 | 500 |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | 2500 |
| 2022-09-08 | 0.07 | $0.07 | 37920 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 27660 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.08 | 12800 |
| 2022-08-30 | 0.07 | $0.08 | 54634 |
| 2022-08-29 | 0.07 | $0.08 | 694500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 44000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 37738 |
| 2022-08-19 | 0.08 | $0.08 | 69252 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 8000 |
| 2022-08-16 | 0.08 | $0.08 | 3000 |
| 2022-08-15 | 0.08 | $0.08 | 1015 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 24000 |
| 2022-08-10 | 0.08 | $0.07 | 6280 |
| 2022-08-09 | 0.08 | $0.07 | 30156 |
| 2022-08-08 | 0.08 | $0.08 | 4350 |
| 2022-08-05 | 0.08 | $0.08 | 9000 |
| 2022-08-04 | 0.08 | $0.08 | 1000 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 2300 |
| 2022-07-28 | 0.07 | $0.08 | 287000 |
| 2022-07-27 | 0.07 | $0.08 | 20050 |
| 2022-07-26 | 0.07 | $0.07 | 130010 |
| 2022-07-25 | 0.07 | $0.08 | 50230 |
| 2022-07-22 | 0.07 | $0.08 | 29001 |
| 2022-07-21 | 0.07 | $0.08 | 53523 |
| 2022-07-20 | 0.07 | $0.08 | 58000 |
| 2022-07-19 | 0.07 | $0.08 | 61000 |
| 2022-07-18 | 0.07 | $0.08 | 43000 |
| 2022-07-15 | 0.06 | $0.08 | 190774 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 8000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 5500 |
| 2022-07-08 | 0.07 | $0.06 | 400 |
| 2022-07-07 | 0.07 | $0.06 | 61000 |
| 2022-07-06 | 0.07 | $0.07 | 9440 |
| 2022-07-05 | 0.07 | $0.07 | 21600 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.07 | $0.06 | 900 |
| 2022-06-29 | 0.07 | $0.06 | 19000 |
| 2022-06-28 | 0.07 | $0.07 | 3000 |
| 2022-06-27 | 0.07 | $0.07 | 21333 |
| 2022-06-24 | 0.07 | $0.07 | 6000 |
| 2022-06-23 | 0.07 | $0.07 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | 28200 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.08 | $0.07 | 1000 |
| 2022-06-17 | 0.08 | $0.07 | 27000 |
| 2022-06-16 | 0.08 | $0.07 | 32110 |
| 2022-06-15 | 0.08 | $0.07 | 8000 |
| 2022-06-14 | 0.08 | $0.08 | 22900 |
| 2022-06-13 | 0.08 | $0.08 | 12900 |
| 2022-06-10 | 0.08 | $0.07 | 3000 |
| 2022-06-09 | 0.08 | $0.07 | 9121 |
| 2022-06-08 | 0.08 | $0.08 | 13000 |
| 2022-06-07 | 0.08 | $0.08 | 68000 |
| 2022-06-06 | 0.08 | $0.08 | 122380 |
| 2022-06-03 | 0.08 | $0.10 | 121762 |
| 2022-06-02 | 0.08 | $0.12 | 678730 |
| 2022-06-01 | 0.07 | $0.08 | 67478 |
| 2022-05-31 | 0.07 | $0.08 | 358634 |
| 2022-05-30 | 0.07 | $0.08 | 50000 |
| 2022-05-27 | 0.07 | $0.08 | 13800 |
| 2022-05-26 | 0.07 | $0.07 | 99809 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 44060 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 207010 |
| 2022-05-18 | 0.07 | $0.07 | 2000 |
| 2022-05-17 | 0.07 | $0.08 | 6711 |
| 2022-05-16 | 0.07 | $0.08 | 102080 |
| 2022-05-13 | 0.07 | $0.07 | 29024 |
| 2022-05-12 | 0.07 | $0.06 | 265250 |
| 2022-05-11 | 0.07 | $0.07 | 76743 |
| 2022-05-10 | 0.07 | $0.07 | 51000 |
| 2022-05-09 | 0.07 | $0.07 | 69000 |
| 2022-05-06 | 0.07 | $0.08 | 42500 |
| 2022-05-05 | 0.07 | $0.07 | 42000 |
| 2022-05-04 | 0.07 | $0.07 | 63800 |
| 2022-05-03 | 0.07 | $0.07 | 109598 |
| 2022-05-02 | 0.07 | $0.07 | 22333 |
| 2022-04-29 | 0.08 | $0.07 | 8000 |
| 2022-04-28 | 0.08 | $0.07 | 8000 |
| 2022-04-27 | 0.08 | $0.08 | 2098 |
| 2022-04-26 | 0.08 | $0.08 | 5013 |
| 2022-04-25 | 0.08 | $0.08 | 9000 |
| 2022-04-22 | 0.08 | $0.08 | 14850 |
| 2022-04-21 | 0.08 | $0.08 | 10025 |
| 2022-04-20 | 0.08 | $0.08 | 9500 |
| 2022-04-19 | 0.08 | $0.08 | 6500 |
| 2022-04-18 | 0.08 | $0.08 | 46941 |
| 2022-04-14 | 0.08 | $0.08 | 119000 |
| 2022-04-13 | 0.08 | $0.08 | 103946 |
| 2022-04-12 | 0.08 | $0.08 | 12801 |
| 2022-04-11 | 0.08 | $0.08 | 64591 |
| 2022-04-08 | 0.08 | $0.08 | 1027 |
| 2022-04-07 | 0.08 | $0.08 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | 22020 |
| 2022-04-05 | 0.08 | $0.08 | 9000 |
| 2022-04-04 | 0.08 | $0.08 | 141664 |
| 2022-04-01 | 0.09 | $0.08 | 3962 |
| 2022-03-31 | 0.09 | $0.08 | 1035 |
| 2022-03-30 | 0.09 | $0.08 | 66033 |
| 2022-03-29 | 0.09 | $0.09 | 258000 |
| 2022-03-28 | 0.09 | $0.09 | 46065 |
| 2022-03-25 | 0.09 | $0.09 | 100 |
| 2022-03-24 | 0.09 | $0.09 | 19575 |
| 2022-03-23 | 0.09 | $0.09 | 3200 |
| 2022-03-22 | 0.09 | $0.10 | 700 |
| 2022-03-21 | 0.09 | $0.10 | 2912 |
| 2022-03-18 | 0.09 | $0.09 | 61086 |
| 2022-03-17 | 0.09 | $0.09 | 10250 |
| 2022-03-16 | 0.09 | $0.08 | 123680 |
| 2022-03-15 | 0.09 | $0.09 | 18888 |
| 2022-03-14 | 0.09 | $0.10 | 614 |
| 2022-03-11 | 0.09 | $0.10 | 44126 |
| 2022-03-10 | 0.09 | $0.09 | 20013 |
| 2022-03-09 | 0.09 | $0.10 | 82858 |
| 2022-03-08 | 0.09 | $0.08 | 33970 |
| 2022-03-07 | 0.09 | $0.09 | 152748 |
| 2022-03-04 | 0.09 | $0.09 | 7630 |
| 2022-03-03 | 0.09 | $0.08 | 9100 |
| 2022-03-02 | 0.10 | $0.09 | 158575 |
| 2022-03-01 | 0.10 | $0.09 | 78814 |
| 2022-02-28 | 0.10 | $0.09 | 48916 |
| 2022-02-25 | 0.10 | $0.09 | 300 |
| 2022-02-24 | 0.10 | $0.09 | 48510 |
| 2022-02-23 | 0.10 | $0.09 | 83072 |
| 2022-02-22 | 0.10 | $0.10 | 60708 |
| 2022-02-18 | 0.11 | $0.11 | 16501 |
| 2022-02-17 | 0.11 | $0.10 | 30100 |
| 2022-02-16 | 0.11 | $0.10 | 54130 |
| 2022-02-15 | 0.11 | $0.10 | 113159 |
| 2022-02-14 | 0.11 | $0.10 | 22451 |
| 2022-02-11 | 0.11 | $0.11 | 16678 |
| 2022-02-10 | 0.11 | $0.11 | 6500 |
| 2022-02-09 | 0.11 | $0.11 | 10463 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | 21482 |
| 2022-02-04 | 0.11 | $0.11 | 15099 |
| 2022-02-03 | 0.11 | $0.12 | 400 |
| 2022-02-02 | 0.11 | $0.12 | 9152 |
| 2022-02-01 | 0.11 | $0.12 | 53787 |
| 2022-01-31 | 0.11 | $0.10 | 3845 |
| 2022-01-28 | 0.11 | $0.11 | 17700 |
| 2022-01-27 | 0.11 | $0.10 | 51500 |
| 2022-01-26 | 0.11 | $0.11 | 17377 |
| 2022-01-25 | 0.11 | $0.10 | 36142 |
| 2022-01-24 | 0.11 | $0.10 | 123377 |
| 2022-01-21 | 0.11 | $0.11 | 171649 |
| 2022-01-20 | 0.11 | $0.11 | 208782 |
| 2022-01-19 | 0.11 | $0.11 | 31001 |
| 2022-01-18 | 0.11 | $0.11 | 220700 |
| 2022-01-17 | 0.11 | $0.12 | 25970 |
| 2022-01-14 | 0.11 | $0.12 | 84000 |
| 2022-01-13 | 0.11 | $0.12 | 39298 |
| 2022-01-12 | 0.11 | $0.12 | 62765 |
| 2022-01-11 | 0.11 | $0.12 | 800 |
| 2022-01-10 | 0.11 | $0.12 | 69064 |
| 2022-01-07 | 0.11 | $0.12 | 71691 |
| 2022-01-06 | 0.11 | $0.11 | 58900 |
| 2022-01-05 | 0.11 | $0.11 | 131801 |
| 2022-01-04 | 0.12 | $0.12 | 35058 |
| 2021-12-31 | 0.12 | $0.11 | 12330 |
| 2021-12-30 | 0.12 | $0.11 | 92001 |
| 2021-12-29 | 0.12 | $0.11 | 266982 |
| 2021-12-24 | 0.12 | $0.12 | 58060 |
| 2021-12-23 | 0.12 | $0.12 | 185001 |
| 2021-12-22 | 0.12 | $0.12 | 593011 |
| 2021-12-21 | 0.13 | $0.12 | 118532 |
| 2021-12-20 | 0.13 | $0.11 | 64571 |
| 2021-12-17 | 0.13 | $0.12 | 75120 |
| 2021-12-16 | 0.13 | $0.12 | 11100 |
| 2021-12-15 | 0.13 | $0.13 | 74354 |
| 2021-12-14 | 0.13 | $0.12 | 3510 |
| 2021-12-13 | 0.14 | $0.11 | 178922 |
| 2021-12-10 | 0.14 | $0.13 | 151528 |
| 2021-12-09 | 0.14 | $0.14 | 4425 |
| 2021-12-08 | 0.14 | $0.14 | 149200 |
| 2021-12-07 | 0.14 | $0.14 | 65300 |
| 2021-12-06 | 0.15 | $0.13 | 123030 |
| 2021-12-03 | 0.15 | $0.14 | 221924 |
| 2021-12-02 | 0.15 | $0.15 | 113972 |
| 2021-12-01 | 0.15 | $0.16 | 627563 |
| 2021-11-30 | 0.15 | $0.14 | 30100 |
| 2021-11-29 | 0.15 | $0.14 | 72345 |
| 2021-11-26 | 0.15 | $0.14 | 11630 |
| 2021-11-25 | 0.16 | $0.15 | 15397 |
| 2021-11-24 | 0.16 | $0.15 | 20006 |
| 2021-11-23 | 0.16 | $0.15 | 13000 |
| 2021-11-22 | 0.16 | $0.15 | 2401 |
| 2021-11-19 | 0.16 | $0.15 | 64016 |
| 2021-11-18 | 0.16 | $0.15 | 61500 |
| 2021-11-17 | 0.17 | $0.15 | 86320 |
| 2021-11-16 | 0.17 | $0.16 | 70680 |
| 2021-11-15 | 0.17 | $0.17 | 128032 |
| 2021-11-12 | 0.17 | $0.16 | 34207 |
| 2021-11-11 | 0.17 | $0.16 | 1330 |
| 2021-11-10 | 0.17 | $0.17 | 31891 |
| 2021-11-09 | 0.17 | $0.17 | 87453 |
| 2021-11-08 | 0.17 | $0.17 | 23839 |
| 2021-11-05 | 0.17 | $0.18 | 107106 |
| 2021-11-04 | 0.17 | $0.17 | 22478 |
| 2021-11-03 | 0.18 | $0.17 | 20823 |
| 2021-11-02 | 0.18 | $0.17 | 40904 |
| 2021-11-01 | 0.18 | $0.18 | 10541 |
| 2021-10-29 | 0.18 | $0.18 | 24390 |
| 2021-10-28 | 0.18 | $0.18 | 38091 |
| 2021-10-27 | 0.18 | $0.17 | 18836 |
| 2021-10-26 | 0.18 | $0.17 | 76142 |
| 2021-10-25 | 0.18 | $0.18 | 63896 |
| 2021-10-22 | 0.17 | $0.18 | 289504 |
| 2021-10-21 | 0.17 | $0.19 | 292306 |
| 2021-10-20 | 0.17 | $0.18 | 9043 |
| 2021-10-19 | 0.17 | $0.18 | 152872 |
| 2021-10-18 | 0.17 | $0.18 | 237757 |
| 2021-10-15 | 0.16 | $0.18 | 74582 |
| 2021-10-14 | 0.16 | $0.18 | 1.1M |
| 2021-10-13 | 0.16 | $0.19 | 66820 |
| 2021-10-12 | 0.16 | $0.19 | 217881 |
| 2021-10-08 | 0.15 | $0.21 | 794744 |
| 2021-10-07 | 0.15 | $0.17 | 242170 |
| 2021-10-06 | 0.15 | $0.16 | 129122 |
| 2021-10-05 | 0.14 | $0.14 | 31324 |
| 2021-10-04 | 0.14 | $0.14 | 14657 |
| 2021-10-01 | 0.15 | $0.15 | 91650 |
| 2021-09-30 | 0.15 | $0.13 | 60516 |
| 2021-09-29 | 0.15 | $0.14 | 250355 |
| 2021-09-28 | 0.15 | $0.14 | 73486 |
| 2021-09-27 | 0.15 | $0.15 | 8154 |
| 2021-09-24 | 0.15 | $0.15 | 47715 |
| 2021-09-23 | 0.15 | $0.15 | 57930 |
| 2021-09-22 | 0.15 | $0.14 | 123175 |
| 2021-09-21 | 0.15 | $0.15 | 299119 |
| 2021-09-20 | 0.15 | $0.16 | 318851 |
| 2021-09-17 | 0.15 | $0.16 | 57587 |
| 2021-09-16 | 0.15 | $0.15 | 3650 |
| 2021-09-15 | 0.16 | $0.15 | 33371 |
| 2021-09-14 | 0.16 | $0.15 | 41500 |
| 2021-09-13 | 0.16 | $0.15 | 24436 |
| 2021-09-10 | 0.16 | $0.16 | 12961 |
| 2021-09-09 | 0.16 | $0.16 | 51505 |
| 2021-09-08 | 0.16 | $0.16 | 3550 |
| 2021-09-07 | 0.16 | $0.15 | 146117 |
| 2021-09-03 | 0.16 | $0.16 | 42512 |
| 2021-09-02 | 0.16 | $0.16 | 89049 |
| 2021-09-01 | 0.16 | $0.16 | 82880 |
| 2021-08-31 | 0.16 | $0.16 | 51810 |
| 2021-08-30 | 0.16 | $0.16 | 84735 |
| 2021-08-27 | 0.17 | $0.16 | 46291 |
| 2021-08-26 | 0.17 | $0.16 | 41012 |
| 2021-08-25 | 0.17 | $0.17 | 245277 |
| 2021-08-24 | 0.17 | $0.16 | 245280 |
| 2021-08-23 | 0.17 | $0.16 | 281680 |
| 2021-08-20 | 0.17 | $0.15 | 166177 |
| 2021-08-19 | 0.18 | $0.15 | 208810 |
| 2021-08-18 | 0.18 | $0.16 | 1.0M |
| 2021-08-17 | 0.18 | $0.18 | 133175 |
| 2021-08-16 | 0.18 | $0.18 | 60082 |
| 2021-08-13 | 0.19 | $0.17 | 160465 |
| 2021-08-12 | 0.19 | $0.18 | 38114 |
| 2021-08-11 | 0.19 | $0.18 | 27869 |
| 2021-08-10 | 0.19 | $0.18 | 86313 |
| 2021-08-09 | 0.19 | $0.18 | 160517 |
| 2021-08-06 | 0.19 | $0.18 | 374661 |
| 2021-08-05 | 0.20 | $0.20 | 268160 |
| 2021-08-04 | 0.20 | $0.19 | 559461 |
| 2021-08-03 | 0.20 | $0.20 | 691632 |
| 2021-07-30 | 0.20 | $0.20 | 236692 |
| 2021-07-29 | 0.20 | $0.20 | 202471 |
| 2021-07-28 | 0.20 | $0.21 | 444504 |
| 2021-07-27 | 0.20 | $0.19 | 13997 |
| 2021-07-26 | 0.20 | $0.19 | 206025 |
| 2021-07-23 | 0.21 | $0.18 | 343050 |
| 2021-07-22 | 0.21 | $0.19 | 28467 |
| 2021-07-21 | 0.21 | $0.20 | 37474 |
| 2021-07-20 | 0.22 | $0.19 | 160228 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-03-04
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 16900 |
| 2025-01-31 | 0.01 | $0.01 | 1.3M |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 52632 |
| 2025-01-24 | 0.01 | $0.01 | 28000 |
| 2025-01-23 | 0.01 | $0.01 | 1000 |
| 2025-01-22 | 0.01 | $0.01 | 102500 |
| 2025-01-21 | 0.01 | $0.01 | 163926 |
| 2025-01-20 | 0.01 | $0.01 | 140600 |
| 2025-01-17 | 0.01 | $0.01 | 1.5M |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 29106 |
| 2025-01-14 | 0.01 | $0.01 | 113000 |
| 2025-01-13 | 0.01 | $0.01 | 39000 |
| 2025-01-10 | 0.00 | $0.01 | 2000 |
| 2025-01-09 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 12800 |
| 2025-01-07 | 0.00 | $0.01 | 282544 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 33000 |
| 2025-01-02 | 0.00 | $0.01 | 1600 |
| 2024-12-31 | 0.00 | $0.01 | 136200 |
| 2024-12-30 | 0.00 | $0.01 | 10000 |
| 2024-12-27 | 0.00 | $0.01 | 20000 |
| 2024-12-24 | 0.00 | $0.01 | 42000 |
| 2024-12-23 | 0.00 | $0.01 | 810001 |
| 2024-12-20 | 0.00 | $0.01 | 30100 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 20000 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | 65000 |
| 2024-12-12 | 0.00 | $0.01 | 1900 |
| 2024-12-11 | 0.01 | $0.01 | 337000 |
| 2024-12-10 | 0.01 | $0.01 | 73000 |
| 2024-12-09 | 0.01 | $0.01 | 533000 |
| 2024-12-06 | 0.01 | $0.01 | 148000 |
| 2024-12-05 | 0.01 | $0.01 | 231000 |
| 2024-12-04 | 0.01 | $0.01 | 14000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1.1M |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-28 | 0.01 | $0.01 | 9523 |
| 2024-11-27 | 0.01 | $0.01 | 7.9M |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6400 |
| 2024-11-21 | 0.01 | $0.01 | 349000 |
| 2024-11-20 | 0.01 | $0.01 | 315000 |
| 2024-11-19 | 0.01 | $0.01 | 82000 |
| 2024-11-18 | 0.01 | $0.01 | 60735 |
| 2024-11-15 | 0.01 | $0.01 | 501000 |
| 2024-11-14 | 0.01 | $0.01 | 1.9M |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 4600 |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 909400 |
| 2024-11-05 | 0.01 | $0.01 | 14000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | 100000 |
| 2024-10-30 | 0.01 | $0.01 | 52000 |
| 2024-10-29 | 0.01 | $0.02 | 16000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 3000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 26000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 20030 |
| 2024-10-15 | 0.01 | $0.02 | 30000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5400 |
| 2024-10-09 | 0.01 | $0.01 | 125000 |
| 2024-10-08 | 0.01 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 240000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 46643 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 109000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 65000 |
| 2024-09-26 | 0.02 | $0.02 | 10000 |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2100 |
| 2024-09-20 | 0.02 | $0.02 | 158000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 242000 |
| 2024-09-17 | 0.02 | $0.02 | 1.0M |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 34000 |
| 2024-09-12 | 0.02 | $0.02 | 300 |
| 2024-09-11 | 0.02 | $0.02 | 23000 |
| 2024-09-10 | 0.02 | $0.02 | 8300 |
| 2024-09-09 | 0.02 | $0.02 | 23000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 69000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 900 |
| 2024-08-28 | 0.02 | $0.02 | 64000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 500 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 500 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 97100 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 74300 |
| 2024-08-14 | 0.02 | $0.02 | 7500 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 149000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 174000 |
| 2024-08-06 | 0.02 | $0.02 | 110000 |
| 2024-08-02 | 0.02 | $0.02 | 45000 |
| 2024-08-01 | 0.02 | $0.02 | 76846 |
| 2024-07-31 | 0.02 | $0.02 | 155800 |
| 2024-07-30 | 0.02 | $0.02 | 11000 |
| 2024-07-29 | 0.02 | $0.02 | 25500 |
| 2024-07-26 | 0.02 | $0.02 | 250000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 237119 |
| 2024-07-22 | 0.02 | $0.02 | 109000 |
| 2024-07-19 | 0.02 | $0.02 | 28500 |
| 2024-07-17 | 0.02 | $0.02 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 78000 |
| 2024-07-10 | 0.02 | $0.02 | 41963 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-04 | 0.02 | $0.02 | 60875 |
| 2024-07-03 | 0.02 | $0.03 | 141649 |
| 2024-07-02 | 0.02 | $0.03 | 589250 |
| 2024-06-28 | 0.02 | $0.02 | 20913 |
| 2024-06-26 | 0.02 | $0.02 | 26400 |
| 2024-06-21 | 0.02 | $0.03 | 643000 |
| 2024-06-20 | 0.02 | $0.02 | 28000 |
| 2024-06-19 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 1.4M |
| 2024-06-12 | 0.02 | $0.03 | 13000 |
| 2024-06-07 | 0.02 | $0.02 | 71800 |
| 2024-06-05 | 0.02 | $0.02 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 808159 |
| 2024-05-29 | 0.02 | $0.03 | 27000 |
| 2024-05-28 | 0.02 | $0.03 | 61500 |
| 2024-05-24 | 0.02 | $0.03 | 68000 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.03 | 3000 |
| 2024-05-16 | 0.02 | $0.03 | 95000 |
| 2024-05-15 | 0.02 | $0.03 | 147000 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-09 | 0.02 | $0.02 | 2000 |
| 2024-05-08 | 0.02 | $0.03 | 25000 |
| 2024-05-07 | 0.02 | $0.03 | 71000 |
| 2024-05-06 | 0.02 | $0.03 | 122000 |
| 2024-05-03 | 0.02 | $0.03 | 212462 |
| 2024-05-02 | 0.02 | $0.02 | 32700 |
| 2024-05-01 | 0.02 | $0.02 | 17000 |
| 2024-04-30 | 0.02 | $0.02 | 77000 |
| 2024-04-29 | 0.02 | $0.02 | 18000 |
| 2024-04-25 | 0.03 | $0.02 | 611000 |
| 2024-04-23 | 0.03 | $0.03 | 547105 |
| 2024-04-22 | 0.03 | $0.03 | 150900 |
| 2024-04-18 | 0.03 | $0.03 | 21000 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 9000 |
| 2024-04-15 | 0.03 | $0.03 | 1166 |
| 2024-04-11 | 0.03 | $0.03 | 35000 |
| 2024-04-09 | 0.03 | $0.03 | 136506 |
| 2024-04-08 | 0.03 | $0.03 | 371000 |
| 2024-04-05 | 0.03 | $0.04 | 40000 |
| 2024-04-04 | 0.03 | $0.03 | 210000 |
| 2024-04-03 | 0.04 | $0.04 | 179000 |
| 2024-04-01 | 0.04 | $0.04 | 12000 |
| 2024-03-28 | 0.04 | $0.04 | 11000 |
| 2024-03-27 | 0.04 | $0.04 | 141200 |
| 2024-03-26 | 0.04 | $0.04 | 1000 |
| 2024-03-25 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 705800 |
| 2024-03-21 | 0.04 | $0.04 | 133000 |
| 2024-03-19 | 0.04 | $0.04 | 141290 |
| 2024-03-18 | 0.04 | $0.04 | 244000 |
| 2024-03-15 | 0.04 | $0.04 | 66000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 1000 |
| 2024-03-06 | 0.04 | $0.04 | 39000 |
| 2024-03-05 | 0.04 | $0.04 | 25000 |
| 2024-03-04 | 0.04 | $0.04 | 36900 |
| 2024-03-01 | 0.04 | $0.04 | 967000 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 31000 |
| 2024-02-27 | 0.04 | $0.04 | 73000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 4100 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 14550 |
| 2024-02-16 | 0.04 | $0.04 | 11300 |
| 2024-02-15 | 0.04 | $0.04 | 107000 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 28000 |
| 2024-02-09 | 0.04 | $0.04 | 4000 |
| 2024-02-08 | 0.04 | $0.04 | 13000 |
| 2024-02-07 | 0.04 | $0.04 | 2.0M |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 1000 |
| 2024-02-02 | 0.04 | $0.04 | 3000 |
| 2024-02-01 | 0.04 | $0.04 | 19000 |
| 2024-01-31 | 0.04 | $0.04 | 109000 |
| 2024-01-30 | 0.04 | $0.04 | 168000 |
| 2024-01-29 | 0.04 | $0.04 | 73000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 23233 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 30500 |
| 2024-01-17 | 0.05 | $0.04 | 36533 |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-15 | 0.05 | $0.05 | 191513 |
| 2024-01-12 | 0.05 | $0.05 | 10.0M |
| 2024-01-11 | 0.04 | $0.05 | 2100 |
| 2024-01-10 | 0.04 | $0.05 | 1.0M |
| 2024-01-09 | 0.04 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 73000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 111000 |
| 2023-12-29 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 149000 |
| 2023-12-27 | 0.04 | $0.05 | 156950 |
| 2023-12-22 | 0.04 | $0.05 | 52000 |
| 2023-12-21 | 0.04 | $0.04 | 74500 |
| 2023-12-20 | 0.04 | $0.04 | 184000 |
| 2023-12-19 | 0.04 | $0.04 | 263600 |
| 2023-12-18 | 0.04 | $0.04 | 41110 |
| 2023-12-15 | 0.04 | $0.04 | 5500 |
| 2023-12-14 | 0.04 | $0.04 | 96000 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 183000 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | 319250 |
| 2023-12-05 | 0.05 | $0.05 | 2.2M |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 65000 |
| 2023-11-30 | 0.06 | $0.05 | 28099 |
| 2023-11-29 | 0.06 | $0.05 | 1.5M |
| 2023-11-28 | 0.06 | $0.05 | 14100 |
| 2023-11-27 | 0.06 | $0.06 | 5000 |
| 2023-11-24 | 0.07 | $0.06 | 11000 |
| 2023-11-23 | 0.07 | $0.07 | 108880 |
| 2023-11-22 | 0.07 | $0.06 | 46000 |
| 2023-11-21 | 0.07 | $0.06 | 1000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 7000 |
| 2023-11-15 | 0.07 | $0.07 | 6666 |
| 2023-11-14 | 0.07 | $0.08 | — |
| 2023-11-13 | 0.07 | $0.08 | 107433 |
| 2023-11-10 | 0.07 | $0.08 | 25300 |
| 2023-11-09 | 0.06 | $0.07 | 85000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 46000 |
| 2023-11-06 | 0.06 | $0.06 | 145000 |
| 2023-11-03 | 0.06 | $0.07 | 74199 |
| 2023-11-02 | 0.06 | $0.07 | 83350 |
| 2023-11-01 | 0.06 | $0.07 | 308000 |
| 2023-10-31 | 0.05 | $0.06 | 303000 |
| 2023-10-30 | 0.05 | $0.06 | 4900 |
| 2023-10-27 | 0.05 | $0.06 | 79000 |
| 2023-10-26 | 0.05 | $0.06 | 31170 |
| 2023-10-25 | 0.05 | $0.08 | 46233 |
| 2023-10-24 | 0.04 | $0.05 | 93000 |
| 2023-10-23 | 0.04 | $0.05 | 136000 |
| 2023-10-20 | 0.04 | $0.05 | 45000 |
| 2023-10-19 | 0.04 | $0.04 | 103750 |
| 2023-10-18 | 0.04 | $0.05 | 95000 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 80200 |
| 2023-10-13 | 0.04 | $0.04 | 1176 |
| 2023-10-12 | 0.04 | $0.04 | 20000 |
| 2023-10-11 | 0.04 | $0.04 | 63000 |
| 2023-10-10 | 0.04 | $0.04 | 101000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.04 | 1107 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 52000 |
| 2023-09-29 | 0.04 | $0.04 | 35000 |
| 2023-09-28 | 0.04 | $0.04 | 472000 |
| 2023-09-27 | 0.04 | $0.04 | 48000 |
| 2023-09-26 | 0.04 | $0.04 | 153159 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 104000 |
| 2023-09-21 | 0.05 | $0.05 | 57500 |
| 2023-09-20 | 0.05 | $0.05 | 2000 |
| 2023-09-19 | 0.04 | $0.05 | 125000 |
| 2023-09-18 | 0.04 | $0.05 | 13000 |
| 2023-09-15 | 0.04 | $0.05 | 11000 |
| 2023-09-14 | 0.04 | $0.05 | 46500 |
| 2023-09-13 | 0.04 | $0.05 | 6000 |
| 2023-09-12 | 0.04 | $0.05 | 6000 |
| 2023-09-11 | 0.04 | $0.05 | 17001 |
| 2023-09-08 | 0.04 | $0.04 | 47435 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 27000 |
| 2023-09-05 | 0.04 | $0.04 | 42000 |
| 2023-09-01 | 0.04 | $0.05 | 75414 |
| 2023-08-31 | 0.04 | $0.04 | 140600 |
| 2023-08-30 | 0.04 | $0.05 | 1000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 130520 |
| 2023-08-25 | 0.05 | $0.05 | 2000 |
| 2023-08-24 | 0.05 | $0.05 | 52035 |
| 2023-08-23 | 0.05 | $0.05 | 89000 |
| 2023-08-22 | 0.05 | $0.05 | 125606 |
| 2023-08-21 | 0.05 | $0.05 | 859500 |
| 2023-08-18 | 0.05 | $0.05 | 88500 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 75165 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 5000 |
| 2023-08-11 | 0.04 | $0.05 | 11000 |
| 2023-08-10 | 0.05 | $0.05 | 19000 |
| 2023-08-09 | 0.04 | $0.05 | 43300 |
| 2023-08-08 | 0.04 | $0.05 | 2045 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 35000 |
| 2023-08-02 | 0.05 | $0.05 | 12000 |
| 2023-08-01 | 0.05 | $0.05 | 42648 |
| 2023-07-31 | 0.05 | $0.05 | 21000 |
| 2023-07-28 | 0.05 | $0.05 | 49000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 78200 |
| 2023-07-24 | 0.05 | $0.05 | 66000 |
| 2023-07-21 | 0.05 | $0.06 | 30000 |
| 2023-07-20 | 0.05 | $0.06 | 52000 |
| 2023-07-19 | 0.05 | $0.06 | 12000 |
| 2023-07-18 | 0.05 | $0.05 | 8500 |
| 2023-07-17 | 0.05 | $0.05 | 43000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 13500 |
| 2023-07-12 | 0.05 | $0.06 | 2339 |
| 2023-07-11 | 0.05 | $0.05 | 86973 |
| 2023-07-10 | 0.06 | $0.05 | 25200 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 15000 |
| 2023-07-05 | 0.05 | $0.06 | 35100 |
| 2023-07-04 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 81500 |
| 2023-06-29 | 0.05 | $0.05 | 73060 |
| 2023-06-28 | 0.05 | $0.05 | 39550 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 4900 |
| 2023-06-22 | 0.06 | $0.06 | 37700 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 51000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 74700 |
| 2023-06-15 | 0.06 | $0.06 | 15000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 83000 |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.07 | $0.07 | 13016 |
| 2023-06-08 | 0.07 | $0.07 | 37000 |
| 2023-06-07 | 0.07 | $0.07 | 328000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 1000 |
| 2023-06-02 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 3000 |
| 2023-05-31 | 0.07 | $0.07 | 23010 |
| 2023-05-30 | 0.07 | $0.07 | 48508 |
| 2023-05-29 | 0.07 | $0.07 | 44000 |
| 2023-05-26 | 0.07 | $0.07 | 546000 |
| 2023-05-25 | 0.07 | $0.07 | 81000 |
| 2023-05-24 | 0.07 | $0.07 | 16000 |
| 2023-05-23 | 0.07 | $0.08 | 5150 |
| 2023-05-19 | 0.07 | $0.07 | 349500 |
| 2023-05-18 | 0.07 | $0.07 | 14000 |
| 2023-05-17 | 0.07 | $0.08 | 18000 |
| 2023-05-16 | 0.07 | $0.07 | 2000 |
| 2023-05-15 | 0.07 | $0.08 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | 21000 |
| 2023-05-11 | 0.07 | $0.07 | 63000 |
| 2023-05-10 | 0.07 | $0.07 | 128000 |
| 2023-05-09 | 0.07 | $0.08 | 2150 |
| 2023-05-08 | 0.07 | $0.08 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | 103229 |
| 2023-05-04 | 0.07 | $0.08 | 63000 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 40000 |
| 2023-05-01 | 0.07 | $0.08 | 33000 |
| 2023-04-28 | 0.07 | $0.07 | 22000 |
| 2023-04-27 | 0.07 | $0.08 | 108000 |
| 2023-04-26 | 0.08 | $0.08 | 11000 |
| 2023-04-25 | 0.08 | $0.07 | 61000 |
| 2023-04-24 | 0.08 | $0.07 | 137333 |
| 2023-04-21 | 0.08 | $0.09 | 400 |
| 2023-04-20 | 0.08 | $0.09 | 26005 |
| 2023-04-19 | 0.08 | $0.08 | 5000 |
| 2023-04-18 | 0.08 | $0.08 | 46000 |
| 2023-04-17 | 0.08 | $0.09 | 11000 |
| 2023-04-14 | 0.08 | $0.09 | 52000 |
| 2023-04-13 | 0.08 | $0.09 | 34000 |
| 2023-04-12 | 0.08 | $0.09 | 15000 |
| 2023-04-11 | 0.08 | $0.08 | 89200 |
| 2023-04-10 | 0.08 | $0.08 | 58000 |
| 2023-04-06 | 0.08 | $0.08 | 18000 |
| 2023-04-05 | 0.08 | $0.09 | 57100 |
| 2023-04-04 | 0.08 | $0.08 | 40000 |
| 2023-04-03 | 0.08 | $0.08 | 88075 |
| 2023-03-31 | 0.08 | $0.09 | 15153 |
| 2023-03-30 | 0.08 | $0.09 | 7000 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 15000 |
| 2023-03-27 | 0.08 | $0.09 | 1000 |
| 2023-03-24 | 0.09 | $0.09 | 2000 |
| 2023-03-23 | 0.09 | $0.09 | 94000 |
| 2023-03-22 | 0.09 | $0.09 | 6000 |
| 2023-03-21 | 0.09 | $0.09 | 200000 |
| 2023-03-20 | 0.09 | $0.09 | 17775 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 58000 |
| 2023-03-15 | 0.10 | $0.09 | 550632 |
| 2023-03-14 | 0.10 | $0.10 | 11000 |
| 2023-03-13 | 0.10 | $0.09 | 4700 |
| 2023-03-10 | 0.11 | $0.10 | 40620 |
| 2023-03-09 | 0.11 | $0.10 | 171908 |
| 2023-03-08 | 0.11 | $0.10 | 92608 |
| 2023-03-07 | 0.12 | $0.12 | 25500 |
| 2023-03-06 | 0.12 | $0.12 | 17535 |
| 2023-03-03 | 0.12 | $0.12 | 45500 |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.12 | 29300 |
| 2023-02-28 | 0.12 | $0.12 | 100100 |
| 2023-02-27 | 0.12 | $0.13 | 328500 |
| 2023-02-24 | 0.12 | $0.12 | 400 |
| 2023-02-23 | 0.12 | $0.12 | 109500 |
| 2023-02-22 | 0.12 | $0.12 | 26000 |
| 2023-02-21 | 0.12 | $0.11 | 1.2M |
| 2023-02-17 | 0.13 | $0.12 | 300 |
| 2023-02-16 | 0.13 | $0.12 | 64004 |
| 2023-02-15 | 0.13 | $0.13 | 71650 |
| 2023-02-14 | 0.13 | $0.13 | 192300 |
| 2023-02-13 | 0.13 | $0.13 | 61257 |
| 2023-02-10 | 0.13 | $0.13 | 32500 |
| 2023-02-09 | 0.13 | $0.13 | 144700 |
| 2023-02-08 | 0.14 | $0.14 | 264621 |
| 2023-02-07 | 0.13 | $0.16 | 1.2M |
| 2023-02-06 | 0.13 | $0.14 | 1.3M |
| 2023-02-03 | 0.13 | $0.14 | 355572 |
| 2023-02-02 | 0.13 | $0.12 | 105847 |
| 2023-02-01 | 0.13 | $0.11 | 16000 |
| 2023-01-31 | 0.13 | $0.12 | 23210 |
| 2023-01-30 | 0.14 | $0.13 | 35000 |
| 2023-01-27 | 0.14 | $0.13 | 186500 |
| 2023-01-26 | 0.14 | $0.12 | 284605 |
| 2023-01-25 | 0.15 | $0.13 | 192364 |
| 2023-01-24 | 0.15 | $0.14 | 272200 |
| 2023-01-23 | 0.15 | $0.17 | 131800 |
| 2023-01-20 | 0.15 | $0.16 | 70253 |
| 2023-01-19 | 0.15 | $0.17 | 164058 |
| 2023-01-18 | 0.14 | $0.16 | 344400 |
| 2023-01-17 | 0.14 | $0.15 | 17066 |
| 2023-01-16 | 0.14 | $0.14 | 549 |
| 2023-01-13 | 0.14 | $0.15 | 28000 |
| 2023-01-12 | 0.13 | $0.15 | 143800 |
| 2023-01-11 | 0.13 | $0.15 | 108530 |
| 2023-01-10 | 0.13 | $0.16 | 232200 |
| 2023-01-09 | 0.12 | $0.15 | 323850 |
| 2023-01-06 | 0.12 | $0.13 | 119962 |
| 2023-01-05 | 0.12 | $0.13 | 175500 |
| 2023-01-04 | 0.12 | $0.13 | 17055 |
| 2023-01-03 | 0.12 | $0.13 | 122500 |
| 2022-12-30 | 0.11 | $0.11 | 444000 |
| 2022-12-29 | 0.12 | $0.11 | 6222 |
| 2022-12-28 | 0.12 | $0.12 | 48200 |
| 2022-12-23 | 0.12 | $0.12 | 7000 |
| 2022-12-22 | 0.12 | $0.12 | 27500 |
| 2022-12-21 | 0.12 | $0.11 | 29500 |
| 2022-12-20 | 0.13 | $0.12 | 153500 |
| 2022-12-19 | 0.13 | $0.12 | 24000 |
| 2022-12-16 | 0.13 | $0.12 | 190100 |
| 2022-12-15 | 0.14 | $0.13 | 300815 |
| 2022-12-14 | 0.14 | $0.12 | 2600 |
| 2022-12-13 | 0.15 | $0.13 | 291500 |
| 2022-12-12 | 0.15 | $0.13 | 117290 |
| 2022-12-09 | 0.15 | $0.16 | 1000 |
| 2022-12-08 | 0.15 | $0.15 | 164258 |
| 2022-12-07 | 0.15 | $0.17 | 458040 |
| 2022-12-06 | 0.15 | $0.14 | 97000 |
| 2022-12-05 | 0.15 | $0.15 | 8592 |
| 2022-12-02 | 0.15 | $0.14 | 76000 |
| 2022-12-01 | 0.16 | $0.15 | 25500 |
| 2022-11-30 | 0.16 | $0.16 | 7024 |
| 2022-11-29 | 0.16 | $0.14 | 36050 |
| 2022-11-28 | 0.16 | $0.16 | 84841 |
| 2022-11-25 | 0.16 | $0.16 | 158975 |
| 2022-11-24 | 0.16 | $0.16 | 11480 |
| 2022-11-23 | 0.16 | $0.15 | 46242 |
| 2022-11-22 | 0.16 | $0.15 | 388346 |
| 2022-11-21 | 0.16 | $0.15 | 69000 |
| 2022-11-18 | 0.17 | $0.15 | 120525 |
| 2022-11-17 | 0.17 | $0.15 | 41800 |
| 2022-11-16 | 0.17 | $0.16 | 308895 |
| 2022-11-15 | 0.17 | $0.16 | 103580 |
| 2022-11-14 | 0.17 | $0.16 | 49225 |
| 2022-11-11 | 0.18 | $0.16 | 52000 |
| 2022-11-10 | 0.18 | $0.16 | 126585 |
| 2022-11-09 | 0.18 | $0.16 | 93009 |
| 2022-11-08 | 0.18 | $0.17 | 47500 |
| 2022-11-07 | 0.18 | $0.18 | 54156 |
| 2022-11-04 | 0.18 | $0.16 | 118550 |
| 2022-11-03 | 0.18 | $0.17 | 456935 |
| 2022-11-02 | 0.18 | $0.18 | 83970 |
| 2022-11-01 | 0.18 | $0.19 | 198600 |
| 2022-10-31 | 0.17 | $0.17 | 149000 |
| 2022-10-28 | 0.17 | $0.17 | 170520 |
| 2022-10-27 | 0.17 | $0.17 | 179000 |
| 2022-10-26 | 0.16 | $0.18 | 235862 |
| 2022-10-25 | 0.16 | $0.19 | 400851 |
| 2022-10-24 | 0.15 | $0.19 | 335378 |
| 2022-10-21 | 0.14 | $0.17 | 357452 |
| 2022-10-20 | 0.13 | $0.15 | 1.0M |
| 2022-10-19 | 0.12 | $0.13 | 205280 |
| 2022-10-18 | 0.12 | $0.11 | 8705 |
| 2022-10-17 | 0.12 | $0.12 | 11775 |
| 2022-10-14 | 0.12 | $0.11 | 4410 |
| 2022-10-13 | 0.12 | $0.12 | 27526 |
| 2022-10-12 | 0.12 | $0.14 | 35000 |
| 2022-10-11 | 0.12 | $0.13 | 27667 |
| 2022-10-07 | 0.11 | $0.15 | 462413 |
| 2022-10-06 | 0.10 | $0.13 | 119558 |
| 2022-10-05 | 0.09 | $0.12 | 415761 |
| 2022-10-04 | 0.09 | $0.11 | 3.0M |
| 2022-10-03 | 0.08 | $0.10 | 350662 |
| 2022-09-30 | 0.08 | $0.09 | 49983 |
| 2022-09-29 | 0.08 | $0.09 | 107000 |
| 2022-09-28 | 0.07 | $0.08 | 64000 |
| 2022-09-27 | 0.07 | $0.08 | 40000 |
| 2022-09-26 | 0.07 | $0.08 | 370000 |
| 2022-09-23 | 0.07 | $0.08 | 51000 |
| 2022-09-22 | 0.07 | $0.08 | 49000 |
| 2022-09-21 | 0.07 | $0.07 | 199000 |
| 2022-09-20 | 0.07 | $0.07 | 48200 |
| 2022-09-19 | 0.07 | $0.07 | 137000 |
| 2022-09-16 | 0.07 | $0.08 | 60000 |
| 2022-09-15 | 0.07 | $0.08 | 450200 |
| 2022-09-14 | 0.07 | $0.07 | 203438 |
| 2022-09-13 | 0.07 | $0.07 | 500 |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | 2500 |
| 2022-09-08 | 0.07 | $0.07 | 37920 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 27660 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.08 | 12800 |
| 2022-08-30 | 0.07 | $0.08 | 54634 |
| 2022-08-29 | 0.07 | $0.08 | 694500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 44000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 37738 |
| 2022-08-19 | 0.08 | $0.08 | 69252 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 8000 |
| 2022-08-16 | 0.08 | $0.08 | 3000 |
| 2022-08-15 | 0.08 | $0.08 | 1015 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 24000 |
| 2022-08-10 | 0.08 | $0.07 | 6280 |
| 2022-08-09 | 0.08 | $0.07 | 30156 |
| 2022-08-08 | 0.08 | $0.08 | 4350 |
| 2022-08-05 | 0.08 | $0.08 | 9000 |
| 2022-08-04 | 0.08 | $0.08 | 1000 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 2300 |
| 2022-07-28 | 0.07 | $0.08 | 287000 |
| 2022-07-27 | 0.07 | $0.08 | 20050 |
| 2022-07-26 | 0.07 | $0.07 | 130010 |
| 2022-07-25 | 0.07 | $0.08 | 50230 |
| 2022-07-22 | 0.07 | $0.08 | 29001 |
| 2022-07-21 | 0.07 | $0.08 | 53523 |
| 2022-07-20 | 0.07 | $0.08 | 58000 |
| 2022-07-19 | 0.07 | $0.08 | 61000 |
| 2022-07-18 | 0.06 | $0.08 | 43000 |
| 2022-07-15 | 0.06 | $0.08 | 190774 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 8000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | 5500 |
| 2022-07-08 | 0.06 | $0.06 | 400 |
| 2022-07-07 | 0.07 | $0.06 | 61000 |
| 2022-07-06 | 0.07 | $0.07 | 9440 |
| 2022-07-05 | 0.07 | $0.07 | 21600 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.07 | $0.06 | 900 |
| 2022-06-29 | 0.07 | $0.06 | 19000 |
| 2022-06-28 | 0.07 | $0.07 | 3000 |
| 2022-06-27 | 0.07 | $0.07 | 21333 |
| 2022-06-24 | 0.07 | $0.07 | 6000 |
| 2022-06-23 | 0.07 | $0.07 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | 28200 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 27000 |
| 2022-06-16 | 0.07 | $0.07 | 32110 |
| 2022-06-15 | 0.08 | $0.07 | 8000 |
| 2022-06-14 | 0.08 | $0.08 | 22900 |
| 2022-06-13 | 0.08 | $0.08 | 12900 |
| 2022-06-10 | 0.08 | $0.07 | 3000 |
| 2022-06-09 | 0.08 | $0.07 | 9121 |
| 2022-06-08 | 0.08 | $0.08 | 13000 |
| 2022-06-07 | 0.08 | $0.08 | 68000 |
| 2022-06-06 | 0.08 | $0.08 | 122380 |
| 2022-06-03 | 0.08 | $0.10 | 121762 |
| 2022-06-02 | 0.08 | $0.12 | 678730 |
| 2022-06-01 | 0.07 | $0.08 | 67478 |
| 2022-05-31 | 0.07 | $0.08 | 358634 |
| 2022-05-30 | 0.07 | $0.08 | 50000 |
| 2022-05-27 | 0.07 | $0.08 | 13800 |
| 2022-05-26 | 0.07 | $0.07 | 99809 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 44060 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 207010 |
| 2022-05-18 | 0.07 | $0.07 | 2000 |
| 2022-05-17 | 0.07 | $0.08 | 6711 |
| 2022-05-16 | 0.07 | $0.08 | 102080 |
| 2022-05-13 | 0.07 | $0.07 | 29024 |
| 2022-05-12 | 0.07 | $0.06 | 265250 |
| 2022-05-11 | 0.07 | $0.07 | 76743 |
| 2022-05-10 | 0.07 | $0.07 | 51000 |
| 2022-05-09 | 0.07 | $0.07 | 69000 |
| 2022-05-06 | 0.07 | $0.08 | 42500 |
| 2022-05-05 | 0.07 | $0.07 | 42000 |
| 2022-05-04 | 0.07 | $0.07 | 63800 |
| 2022-05-03 | 0.07 | $0.07 | 109598 |
| 2022-05-02 | 0.07 | $0.07 | 22333 |
| 2022-04-29 | 0.07 | $0.07 | 8000 |
| 2022-04-28 | 0.07 | $0.07 | 8000 |
| 2022-04-27 | 0.07 | $0.08 | 2098 |
| 2022-04-26 | 0.07 | $0.08 | 5013 |
| 2022-04-25 | 0.07 | $0.08 | 9000 |
| 2022-04-22 | 0.07 | $0.08 | 14850 |
| 2022-04-21 | 0.07 | $0.08 | 10025 |
| 2022-04-20 | 0.07 | $0.08 | 9500 |
| 2022-04-19 | 0.07 | $0.08 | 6500 |
| 2022-04-18 | 0.08 | $0.08 | 46941 |
| 2022-04-14 | 0.08 | $0.08 | 119000 |
| 2022-04-13 | 0.08 | $0.08 | 103946 |
| 2022-04-12 | 0.07 | $0.08 | 12801 |
| 2022-04-11 | 0.08 | $0.08 | 64591 |
| 2022-04-08 | 0.08 | $0.08 | 1027 |
| 2022-04-07 | 0.08 | $0.08 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | 22020 |
| 2022-04-05 | 0.08 | $0.08 | 9000 |
| 2022-04-04 | 0.08 | $0.08 | 141664 |
| 2022-04-01 | 0.08 | $0.08 | 3962 |
| 2022-03-31 | 0.08 | $0.08 | 1035 |
| 2022-03-30 | 0.08 | $0.08 | 66033 |
| 2022-03-29 | 0.09 | $0.09 | 258000 |
| 2022-03-28 | 0.09 | $0.09 | 46065 |
| 2022-03-25 | 0.09 | $0.09 | 100 |
| 2022-03-24 | 0.09 | $0.09 | 19575 |
| 2022-03-23 | 0.09 | $0.09 | 3200 |
| 2022-03-22 | 0.09 | $0.10 | 700 |
| 2022-03-21 | 0.09 | $0.10 | 2912 |
| 2022-03-18 | 0.09 | $0.09 | 61086 |
| 2022-03-17 | 0.09 | $0.09 | 10250 |
| 2022-03-16 | 0.09 | $0.08 | 123680 |
| 2022-03-15 | 0.09 | $0.09 | 18888 |
| 2022-03-14 | 0.09 | $0.10 | 614 |
| 2022-03-11 | 0.09 | $0.10 | 44126 |
| 2022-03-10 | 0.08 | $0.09 | 20013 |
| 2022-03-09 | 0.08 | $0.10 | 82858 |
| 2022-03-08 | 0.08 | $0.08 | 33970 |
| 2022-03-07 | 0.09 | $0.09 | 152748 |
| 2022-03-04 | 0.09 | $0.09 | 7630 |
| 2022-03-03 | 0.09 | $0.08 | 9100 |
| 2022-03-02 | 0.09 | $0.09 | 158575 |
| 2022-03-01 | 0.09 | $0.09 | 78814 |
| 2022-02-28 | 0.09 | $0.09 | 48916 |
| 2022-02-25 | 0.09 | $0.09 | 300 |
| 2022-02-24 | 0.10 | $0.09 | 48510 |
| 2022-02-23 | 0.10 | $0.09 | 83072 |
| 2022-02-22 | 0.10 | $0.10 | 60708 |
| 2022-02-18 | 0.10 | $0.11 | 16501 |
| 2022-02-17 | 0.10 | $0.10 | 30100 |
| 2022-02-16 | 0.10 | $0.10 | 54130 |
| 2022-02-15 | 0.10 | $0.10 | 113159 |
| 2022-02-14 | 0.10 | $0.10 | 22451 |
| 2022-02-11 | 0.11 | $0.11 | 16678 |
| 2022-02-10 | 0.11 | $0.11 | 6500 |
| 2022-02-09 | 0.11 | $0.11 | 10463 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | 21482 |
| 2022-02-04 | 0.11 | $0.11 | 15099 |
| 2022-02-03 | 0.11 | $0.12 | 400 |
| 2022-02-02 | 0.11 | $0.12 | 9152 |
| 2022-02-01 | 0.10 | $0.12 | 53787 |
| 2022-01-31 | 0.10 | $0.10 | 3845 |
| 2022-01-28 | 0.10 | $0.11 | 17700 |
| 2022-01-27 | 0.10 | $0.10 | 51500 |
| 2022-01-26 | 0.10 | $0.11 | 17377 |
| 2022-01-25 | 0.10 | $0.10 | 36142 |
| 2022-01-24 | 0.10 | $0.10 | 123377 |
| 2022-01-21 | 0.11 | $0.11 | 171649 |
| 2022-01-20 | 0.11 | $0.11 | 208782 |
| 2022-01-19 | 0.11 | $0.11 | 31001 |
| 2022-01-18 | 0.11 | $0.11 | 220700 |
| 2022-01-17 | 0.11 | $0.12 | 25970 |
| 2022-01-14 | 0.11 | $0.12 | 84000 |
| 2022-01-13 | 0.11 | $0.12 | 39298 |
| 2022-01-12 | 0.11 | $0.12 | 62765 |
| 2022-01-11 | 0.11 | $0.12 | 800 |
| 2022-01-10 | 0.11 | $0.12 | 69064 |
| 2022-01-07 | 0.11 | $0.12 | 71691 |
| 2022-01-06 | 0.11 | $0.11 | 58900 |
| 2022-01-05 | 0.11 | $0.11 | 131801 |
| 2022-01-04 | 0.11 | $0.12 | 35058 |
| 2021-12-31 | 0.11 | $0.11 | 12330 |
| 2021-12-30 | 0.11 | $0.11 | 92001 |
| 2021-12-29 | 0.11 | $0.11 | 266982 |
| 2021-12-24 | 0.11 | $0.12 | 58060 |
| 2021-12-23 | 0.11 | $0.12 | 185001 |
| 2021-12-22 | 0.11 | $0.12 | 593011 |
| 2021-12-21 | 0.12 | $0.12 | 118532 |
| 2021-12-20 | 0.12 | $0.11 | 64571 |
| 2021-12-17 | 0.12 | $0.12 | 75120 |
| 2021-12-16 | 0.12 | $0.12 | 11100 |
| 2021-12-15 | 0.12 | $0.13 | 74354 |
| 2021-12-14 | 0.13 | $0.12 | 3510 |
| 2021-12-13 | 0.13 | $0.11 | 178922 |
| 2021-12-10 | 0.13 | $0.13 | 151528 |
| 2021-12-09 | 0.14 | $0.14 | 4425 |
| 2021-12-08 | 0.14 | $0.14 | 149200 |
| 2021-12-07 | 0.14 | $0.14 | 65300 |
| 2021-12-06 | 0.14 | $0.13 | 123030 |
| 2021-12-03 | 0.14 | $0.14 | 221924 |
| 2021-12-02 | 0.14 | $0.15 | 113972 |
| 2021-12-01 | 0.14 | $0.16 | 627563 |
| 2021-11-30 | 0.14 | $0.14 | 30100 |
| 2021-11-29 | 0.15 | $0.14 | 72345 |
| 2021-11-26 | 0.15 | $0.14 | 11630 |
| 2021-11-25 | 0.15 | $0.15 | 15397 |
| 2021-11-24 | 0.15 | $0.15 | 20006 |
| 2021-11-23 | 0.15 | $0.15 | 13000 |
| 2021-11-22 | 0.16 | $0.15 | 2401 |
| 2021-11-19 | 0.16 | $0.15 | 64016 |
| 2021-11-18 | 0.16 | $0.15 | 61500 |
| 2021-11-17 | 0.16 | $0.15 | 86320 |
| 2021-11-16 | 0.17 | $0.16 | 70680 |
| 2021-11-15 | 0.17 | $0.17 | 128032 |
| 2021-11-12 | 0.17 | $0.16 | 34207 |
| 2021-11-11 | 0.17 | $0.16 | 1330 |
| 2021-11-10 | 0.17 | $0.17 | 31891 |
| 2021-11-09 | 0.17 | $0.17 | 87453 |
| 2021-11-08 | 0.17 | $0.17 | 23839 |
| 2021-11-05 | 0.18 | $0.18 | 107106 |
| 2021-11-04 | 0.17 | $0.17 | 22478 |
| 2021-11-03 | 0.18 | $0.17 | 20823 |
| 2021-11-02 | 0.18 | $0.17 | 40904 |
| 2021-11-01 | 0.18 | $0.18 | 10541 |
| 2021-10-29 | 0.18 | $0.18 | 24390 |
| 2021-10-28 | 0.18 | $0.18 | 38091 |
| 2021-10-27 | 0.18 | $0.17 | 18836 |
| 2021-10-26 | 0.18 | $0.17 | 76142 |
| 2021-10-25 | 0.18 | $0.18 | 63896 |
| 2021-10-22 | 0.18 | $0.18 | 289504 |
| 2021-10-21 | 0.18 | $0.19 | 292306 |
| 2021-10-20 | 0.18 | $0.18 | 9043 |
| 2021-10-19 | 0.17 | $0.18 | 152872 |
| 2021-10-18 | 0.17 | $0.18 | 237757 |
| 2021-10-15 | 0.17 | $0.18 | 74582 |
| 2021-10-14 | 0.17 | $0.18 | 1.1M |
| 2021-10-13 | 0.17 | $0.19 | 66820 |
| 2021-10-12 | 0.16 | $0.19 | 217881 |
| 2021-10-08 | 0.16 | $0.21 | 794744 |
| 2021-10-07 | 0.15 | $0.17 | 242170 |
| 2021-10-06 | 0.14 | $0.16 | 129122 |
| 2021-10-05 | 0.14 | $0.14 | 31324 |
| 2021-10-04 | 0.14 | $0.14 | 14657 |
| 2021-10-01 | 0.14 | $0.15 | 91650 |
| 2021-09-30 | 0.14 | $0.13 | 60516 |
| 2021-09-29 | 0.14 | $0.14 | 250355 |
| 2021-09-28 | 0.14 | $0.14 | 73486 |
| 2021-09-27 | 0.14 | $0.15 | 8154 |
| 2021-09-24 | 0.15 | $0.15 | 47715 |
| 2021-09-23 | 0.15 | $0.15 | 57930 |
| 2021-09-22 | 0.15 | $0.14 | 123175 |
| 2021-09-21 | 0.15 | $0.15 | 299119 |
| 2021-09-20 | 0.15 | $0.16 | 318851 |
| 2021-09-17 | 0.15 | $0.16 | 57587 |
| 2021-09-16 | 0.15 | $0.15 | 3650 |
| 2021-09-15 | 0.15 | $0.15 | 33371 |
| 2021-09-14 | 0.15 | $0.15 | 41500 |
| 2021-09-13 | 0.15 | $0.15 | 24436 |
| 2021-09-10 | 0.15 | $0.16 | 12961 |
| 2021-09-09 | 0.15 | $0.16 | 51505 |
| 2021-09-08 | 0.15 | $0.16 | 3550 |
| 2021-09-07 | 0.15 | $0.15 | 146117 |
| 2021-09-03 | 0.15 | $0.16 | 42512 |
| 2021-09-02 | 0.15 | $0.16 | 89049 |
| 2021-09-01 | 0.15 | $0.16 | 82880 |
| 2021-08-31 | 0.16 | $0.16 | 51810 |
| 2021-08-30 | 0.16 | $0.16 | 84735 |
| 2021-08-27 | 0.16 | $0.16 | 46291 |
| 2021-08-26 | 0.16 | $0.16 | 41012 |
| 2021-08-25 | 0.16 | $0.17 | 245277 |
| 2021-08-24 | 0.16 | $0.16 | 245280 |
| 2021-08-23 | 0.16 | $0.16 | 281680 |
| 2021-08-20 | 0.16 | $0.15 | 166177 |
| 2021-08-19 | 0.17 | $0.15 | 208810 |
| 2021-08-18 | 0.17 | $0.16 | 1.0M |
| 2021-08-17 | 0.18 | $0.18 | 133175 |
| 2021-08-16 | 0.18 | $0.18 | 60082 |
| 2021-08-13 | 0.18 | $0.17 | 160465 |
| 2021-08-12 | 0.18 | $0.18 | 38114 |
| 2021-08-11 | 0.18 | $0.18 | 27869 |
| 2021-08-10 | 0.19 | $0.18 | 86313 |
| 2021-08-09 | 0.19 | $0.18 | 160517 |
| 2021-08-06 | 0.19 | $0.18 | 374661 |
| 2021-08-05 | 0.19 | $0.20 | 268160 |
| 2021-08-04 | 0.20 | $0.19 | 559461 |
| 2021-08-03 | 0.20 | $0.20 | 691632 |
| 2021-07-30 | 0.20 | $0.20 | 236692 |
| 2021-07-29 | 0.20 | $0.20 | 202471 |
| 2021-07-28 | 0.20 | $0.21 | 444504 |
| 2021-07-27 | 0.19 | $0.19 | 13997 |
| 2021-07-26 | 0.20 | $0.19 | 206025 |
| 2021-07-23 | 0.20 | $0.18 | 343050 |
| 2021-07-22 | 0.20 | $0.19 | 28467 |
| 2021-07-21 | 0.21 | $0.20 | 37474 |
| 2021-07-20 | 0.21 | $0.19 | 160228 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-03-04
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 16900 |
| 2025-01-31 | 0.01 | $0.01 | 1.3M |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 52632 |
| 2025-01-24 | 0.01 | $0.01 | 28000 |
| 2025-01-23 | 0.01 | $0.01 | 1000 |
| 2025-01-22 | 0.01 | $0.01 | 102500 |
| 2025-01-21 | 0.01 | $0.01 | 163926 |
| 2025-01-20 | 0.01 | $0.01 | 140600 |
| 2025-01-17 | 0.01 | $0.01 | 1.5M |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 29106 |
| 2025-01-14 | 0.01 | $0.01 | 113000 |
| 2025-01-13 | 0.01 | $0.01 | 39000 |
| 2025-01-10 | 0.00 | $0.01 | 2000 |
| 2025-01-09 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 12800 |
| 2025-01-07 | 0.00 | $0.01 | 282544 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 33000 |
| 2025-01-02 | 0.00 | $0.01 | 1600 |
| 2024-12-31 | 0.00 | $0.01 | 136200 |
| 2024-12-30 | 0.00 | $0.01 | 10000 |
| 2024-12-27 | 0.00 | $0.01 | 20000 |
| 2024-12-24 | 0.00 | $0.01 | 42000 |
| 2024-12-23 | 0.00 | $0.01 | 810001 |
| 2024-12-20 | 0.00 | $0.01 | 30100 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 20000 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | 65000 |
| 2024-12-12 | 0.00 | $0.01 | 1900 |
| 2024-12-11 | 0.00 | $0.01 | 337000 |
| 2024-12-10 | 0.00 | $0.01 | 73000 |
| 2024-12-09 | 0.01 | $0.01 | 533000 |
| 2024-12-06 | 0.01 | $0.01 | 148000 |
| 2024-12-05 | 0.01 | $0.01 | 231000 |
| 2024-12-04 | 0.01 | $0.01 | 14000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1.1M |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-28 | 0.01 | $0.01 | 9523 |
| 2024-11-27 | 0.01 | $0.01 | 7.9M |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6400 |
| 2024-11-21 | 0.01 | $0.01 | 349000 |
| 2024-11-20 | 0.01 | $0.01 | 315000 |
| 2024-11-19 | 0.01 | $0.01 | 82000 |
| 2024-11-18 | 0.01 | $0.01 | 60735 |
| 2024-11-15 | 0.01 | $0.01 | 501000 |
| 2024-11-14 | 0.01 | $0.01 | 1.9M |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 4600 |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 909400 |
| 2024-11-05 | 0.01 | $0.01 | 14000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | 100000 |
| 2024-10-30 | 0.01 | $0.01 | 52000 |
| 2024-10-29 | 0.01 | $0.02 | 16000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 3000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 26000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 20030 |
| 2024-10-15 | 0.01 | $0.02 | 30000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5400 |
| 2024-10-09 | 0.01 | $0.01 | 125000 |
| 2024-10-08 | 0.01 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 240000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 46643 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 109000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 65000 |
| 2024-09-26 | 0.01 | $0.02 | 10000 |
| 2024-09-25 | 0.01 | $0.02 | 4000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2100 |
| 2024-09-20 | 0.02 | $0.02 | 158000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 242000 |
| 2024-09-17 | 0.02 | $0.02 | 1.0M |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 34000 |
| 2024-09-12 | 0.02 | $0.02 | 300 |
| 2024-09-11 | 0.02 | $0.02 | 23000 |
| 2024-09-10 | 0.02 | $0.02 | 8300 |
| 2024-09-09 | 0.02 | $0.02 | 23000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 69000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 900 |
| 2024-08-28 | 0.02 | $0.02 | 64000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 500 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 500 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 97100 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 74300 |
| 2024-08-14 | 0.02 | $0.02 | 7500 |
| 2024-08-13 | 0.02 | $0.03 | 5000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 149000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 174000 |
| 2024-08-06 | 0.02 | $0.02 | 110000 |
| 2024-08-02 | 0.02 | $0.02 | 45000 |
| 2024-08-01 | 0.02 | $0.02 | 76846 |
| 2024-07-31 | 0.02 | $0.02 | 155800 |
| 2024-07-30 | 0.02 | $0.02 | 11000 |
| 2024-07-29 | 0.02 | $0.02 | 25500 |
| 2024-07-26 | 0.02 | $0.02 | 250000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 237119 |
| 2024-07-22 | 0.02 | $0.02 | 109000 |
| 2024-07-19 | 0.02 | $0.02 | 28500 |
| 2024-07-17 | 0.02 | $0.02 | 2000 |
| 2024-07-16 | 0.02 | $0.02 | 78000 |
| 2024-07-10 | 0.02 | $0.02 | 41963 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-04 | 0.02 | $0.02 | 60875 |
| 2024-07-03 | 0.02 | $0.03 | 141649 |
| 2024-07-02 | 0.02 | $0.03 | 589250 |
| 2024-06-28 | 0.02 | $0.02 | 20913 |
| 2024-06-26 | 0.02 | $0.02 | 26400 |
| 2024-06-21 | 0.02 | $0.03 | 643000 |
| 2024-06-20 | 0.02 | $0.02 | 28000 |
| 2024-06-19 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 3000 |
| 2024-06-14 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 1.4M |
| 2024-06-12 | 0.02 | $0.03 | 13000 |
| 2024-06-07 | 0.02 | $0.02 | 71800 |
| 2024-06-05 | 0.02 | $0.02 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 808159 |
| 2024-05-29 | 0.02 | $0.03 | 27000 |
| 2024-05-28 | 0.02 | $0.03 | 61500 |
| 2024-05-24 | 0.02 | $0.03 | 68000 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.03 | 3000 |
| 2024-05-16 | 0.02 | $0.03 | 95000 |
| 2024-05-15 | 0.02 | $0.03 | 147000 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-09 | 0.02 | $0.02 | 2000 |
| 2024-05-08 | 0.02 | $0.03 | 25000 |
| 2024-05-07 | 0.02 | $0.03 | 71000 |
| 2024-05-06 | 0.02 | $0.03 | 122000 |
| 2024-05-03 | 0.02 | $0.03 | 212462 |
| 2024-05-02 | 0.02 | $0.02 | 32700 |
| 2024-05-01 | 0.02 | $0.02 | 17000 |
| 2024-04-30 | 0.02 | $0.02 | 77000 |
| 2024-04-29 | 0.02 | $0.02 | 18000 |
| 2024-04-25 | 0.02 | $0.02 | 611000 |
| 2024-04-23 | 0.03 | $0.03 | 547105 |
| 2024-04-22 | 0.03 | $0.03 | 150900 |
| 2024-04-18 | 0.03 | $0.03 | 21000 |
| 2024-04-17 | 0.03 | $0.03 | 2000 |
| 2024-04-16 | 0.03 | $0.03 | 9000 |
| 2024-04-15 | 0.03 | $0.03 | 1166 |
| 2024-04-11 | 0.03 | $0.03 | 35000 |
| 2024-04-09 | 0.03 | $0.03 | 136506 |
| 2024-04-08 | 0.03 | $0.03 | 371000 |
| 2024-04-05 | 0.03 | $0.04 | 40000 |
| 2024-04-04 | 0.03 | $0.03 | 210000 |
| 2024-04-03 | 0.04 | $0.04 | 179000 |
| 2024-04-01 | 0.04 | $0.04 | 12000 |
| 2024-03-28 | 0.04 | $0.04 | 11000 |
| 2024-03-27 | 0.04 | $0.04 | 141200 |
| 2024-03-26 | 0.04 | $0.04 | 1000 |
| 2024-03-25 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 705800 |
| 2024-03-21 | 0.04 | $0.04 | 133000 |
| 2024-03-19 | 0.04 | $0.04 | 141290 |
| 2024-03-18 | 0.04 | $0.04 | 244000 |
| 2024-03-15 | 0.04 | $0.04 | 66000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 1000 |
| 2024-03-06 | 0.04 | $0.04 | 39000 |
| 2024-03-05 | 0.04 | $0.04 | 25000 |
| 2024-03-04 | 0.04 | $0.04 | 36900 |
| 2024-03-01 | 0.04 | $0.04 | 967000 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 31000 |
| 2024-02-27 | 0.04 | $0.04 | 73000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 7000 |
| 2024-02-22 | 0.04 | $0.04 | 4100 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 14550 |
| 2024-02-16 | 0.04 | $0.04 | 11300 |
| 2024-02-15 | 0.04 | $0.04 | 107000 |
| 2024-02-14 | 0.03 | $0.04 | 10000 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 28000 |
| 2024-02-09 | 0.04 | $0.04 | 4000 |
| 2024-02-08 | 0.04 | $0.04 | 13000 |
| 2024-02-07 | 0.04 | $0.04 | 2.0M |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 1000 |
| 2024-02-02 | 0.04 | $0.04 | 3000 |
| 2024-02-01 | 0.04 | $0.04 | 19000 |
| 2024-01-31 | 0.04 | $0.04 | 109000 |
| 2024-01-30 | 0.04 | $0.04 | 168000 |
| 2024-01-29 | 0.04 | $0.04 | 73000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 23233 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 30500 |
| 2024-01-17 | 0.05 | $0.04 | 36533 |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-15 | 0.05 | $0.05 | 191513 |
| 2024-01-12 | 0.05 | $0.05 | 10.0M |
| 2024-01-11 | 0.05 | $0.05 | 2100 |
| 2024-01-10 | 0.05 | $0.05 | 1.0M |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 73000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 111000 |
| 2023-12-29 | 0.04 | $0.04 | 1000 |
| 2023-12-28 | 0.04 | $0.04 | 149000 |
| 2023-12-27 | 0.04 | $0.05 | 156950 |
| 2023-12-22 | 0.04 | $0.05 | 52000 |
| 2023-12-21 | 0.03 | $0.04 | 74500 |
| 2023-12-20 | 0.03 | $0.04 | 184000 |
| 2023-12-19 | 0.03 | $0.04 | 263600 |
| 2023-12-18 | 0.03 | $0.04 | 41110 |
| 2023-12-15 | 0.03 | $0.04 | 5500 |
| 2023-12-14 | 0.03 | $0.04 | 96000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 183000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 319250 |
| 2023-12-05 | 0.05 | $0.05 | 2.2M |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 65000 |
| 2023-11-30 | 0.05 | $0.05 | 28099 |
| 2023-11-29 | 0.06 | $0.05 | 1.5M |
| 2023-11-28 | 0.06 | $0.05 | 14100 |
| 2023-11-27 | 0.06 | $0.06 | 5000 |
| 2023-11-24 | 0.06 | $0.06 | 11000 |
| 2023-11-23 | 0.07 | $0.07 | 108880 |
| 2023-11-22 | 0.07 | $0.06 | 46000 |
| 2023-11-21 | 0.07 | $0.06 | 1000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 7000 |
| 2023-11-15 | 0.08 | $0.07 | 6666 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.07 | $0.08 | 107433 |
| 2023-11-10 | 0.07 | $0.08 | 25300 |
| 2023-11-09 | 0.07 | $0.07 | 85000 |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | 46000 |
| 2023-11-06 | 0.07 | $0.06 | 145000 |
| 2023-11-03 | 0.07 | $0.07 | 74199 |
| 2023-11-02 | 0.06 | $0.07 | 83350 |
| 2023-11-01 | 0.06 | $0.07 | 308000 |
| 2023-10-31 | 0.06 | $0.06 | 303000 |
| 2023-10-30 | 0.06 | $0.06 | 4900 |
| 2023-10-27 | 0.06 | $0.06 | 79000 |
| 2023-10-26 | 0.05 | $0.06 | 31170 |
| 2023-10-25 | 0.05 | $0.08 | 46233 |
| 2023-10-24 | 0.05 | $0.05 | 93000 |
| 2023-10-23 | 0.04 | $0.05 | 136000 |
| 2023-10-20 | 0.04 | $0.05 | 45000 |
| 2023-10-19 | 0.04 | $0.04 | 103750 |
| 2023-10-18 | 0.04 | $0.05 | 95000 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 80200 |
| 2023-10-13 | 0.04 | $0.04 | 1176 |
| 2023-10-12 | 0.04 | $0.04 | 20000 |
| 2023-10-11 | 0.04 | $0.04 | 63000 |
| 2023-10-10 | 0.03 | $0.04 | 101000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.04 | 1107 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 52000 |
| 2023-09-29 | 0.04 | $0.04 | 35000 |
| 2023-09-28 | 0.04 | $0.04 | 472000 |
| 2023-09-27 | 0.04 | $0.04 | 48000 |
| 2023-09-26 | 0.05 | $0.04 | 153159 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 104000 |
| 2023-09-21 | 0.05 | $0.05 | 57500 |
| 2023-09-20 | 0.05 | $0.05 | 2000 |
| 2023-09-19 | 0.05 | $0.05 | 125000 |
| 2023-09-18 | 0.05 | $0.05 | 13000 |
| 2023-09-15 | 0.04 | $0.05 | 11000 |
| 2023-09-14 | 0.04 | $0.05 | 46500 |
| 2023-09-13 | 0.04 | $0.05 | 6000 |
| 2023-09-12 | 0.04 | $0.05 | 6000 |
| 2023-09-11 | 0.04 | $0.05 | 17001 |
| 2023-09-08 | 0.04 | $0.04 | 47435 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 27000 |
| 2023-09-05 | 0.04 | $0.04 | 42000 |
| 2023-09-01 | 0.04 | $0.05 | 75414 |
| 2023-08-31 | 0.04 | $0.04 | 140600 |
| 2023-08-30 | 0.05 | $0.05 | 1000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 130520 |
| 2023-08-25 | 0.05 | $0.05 | 2000 |
| 2023-08-24 | 0.05 | $0.05 | 52035 |
| 2023-08-23 | 0.05 | $0.05 | 89000 |
| 2023-08-22 | 0.05 | $0.05 | 125606 |
| 2023-08-21 | 0.05 | $0.05 | 859500 |
| 2023-08-18 | 0.05 | $0.05 | 88500 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 75165 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 5000 |
| 2023-08-11 | 0.04 | $0.05 | 11000 |
| 2023-08-10 | 0.05 | $0.05 | 19000 |
| 2023-08-09 | 0.04 | $0.05 | 43300 |
| 2023-08-08 | 0.04 | $0.05 | 2045 |
| 2023-08-04 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 35000 |
| 2023-08-02 | 0.05 | $0.05 | 12000 |
| 2023-08-01 | 0.05 | $0.05 | 42648 |
| 2023-07-31 | 0.05 | $0.05 | 21000 |
| 2023-07-28 | 0.05 | $0.05 | 49000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 78200 |
| 2023-07-24 | 0.05 | $0.05 | 66000 |
| 2023-07-21 | 0.05 | $0.06 | 30000 |
| 2023-07-20 | 0.05 | $0.06 | 52000 |
| 2023-07-19 | 0.05 | $0.06 | 12000 |
| 2023-07-18 | 0.05 | $0.05 | 8500 |
| 2023-07-17 | 0.05 | $0.05 | 43000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 13500 |
| 2023-07-12 | 0.05 | $0.06 | 2339 |
| 2023-07-11 | 0.05 | $0.05 | 86973 |
| 2023-07-10 | 0.06 | $0.05 | 25200 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 15000 |
| 2023-07-05 | 0.05 | $0.06 | 35100 |
| 2023-07-04 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 81500 |
| 2023-06-29 | 0.05 | $0.05 | 73060 |
| 2023-06-28 | 0.05 | $0.05 | 39550 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 4900 |
| 2023-06-22 | 0.06 | $0.06 | 37700 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 51000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 74700 |
| 2023-06-15 | 0.06 | $0.06 | 15000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 83000 |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.07 | $0.07 | 13016 |
| 2023-06-08 | 0.07 | $0.07 | 37000 |
| 2023-06-07 | 0.07 | $0.07 | 328000 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 1000 |
| 2023-06-02 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 3000 |
| 2023-05-31 | 0.07 | $0.07 | 23010 |
| 2023-05-30 | 0.07 | $0.07 | 48508 |
| 2023-05-29 | 0.07 | $0.07 | 44000 |
| 2023-05-26 | 0.07 | $0.07 | 546000 |
| 2023-05-25 | 0.07 | $0.07 | 81000 |
| 2023-05-24 | 0.07 | $0.07 | 16000 |
| 2023-05-23 | 0.07 | $0.08 | 5150 |
| 2023-05-19 | 0.07 | $0.07 | 349500 |
| 2023-05-18 | 0.07 | $0.07 | 14000 |
| 2023-05-17 | 0.07 | $0.08 | 18000 |
| 2023-05-16 | 0.07 | $0.07 | 2000 |
| 2023-05-15 | 0.07 | $0.08 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | 21000 |
| 2023-05-11 | 0.07 | $0.07 | 63000 |
| 2023-05-10 | 0.07 | $0.07 | 128000 |
| 2023-05-09 | 0.07 | $0.08 | 2150 |
| 2023-05-08 | 0.07 | $0.08 | 19000 |
| 2023-05-05 | 0.07 | $0.07 | 103229 |
| 2023-05-04 | 0.07 | $0.08 | 63000 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 40000 |
| 2023-05-01 | 0.07 | $0.08 | 33000 |
| 2023-04-28 | 0.07 | $0.07 | 22000 |
| 2023-04-27 | 0.08 | $0.08 | 108000 |
| 2023-04-26 | 0.08 | $0.08 | 11000 |
| 2023-04-25 | 0.08 | $0.07 | 61000 |
| 2023-04-24 | 0.08 | $0.07 | 137333 |
| 2023-04-21 | 0.08 | $0.09 | 400 |
| 2023-04-20 | 0.08 | $0.09 | 26005 |
| 2023-04-19 | 0.08 | $0.08 | 5000 |
| 2023-04-18 | 0.08 | $0.08 | 46000 |
| 2023-04-17 | 0.08 | $0.09 | 11000 |
| 2023-04-14 | 0.08 | $0.09 | 52000 |
| 2023-04-13 | 0.08 | $0.09 | 34000 |
| 2023-04-12 | 0.08 | $0.09 | 15000 |
| 2023-04-11 | 0.08 | $0.08 | 89200 |
| 2023-04-10 | 0.08 | $0.08 | 58000 |
| 2023-04-06 | 0.08 | $0.08 | 18000 |
| 2023-04-05 | 0.08 | $0.09 | 57100 |
| 2023-04-04 | 0.08 | $0.08 | 40000 |
| 2023-04-03 | 0.08 | $0.08 | 88075 |
| 2023-03-31 | 0.08 | $0.09 | 15153 |
| 2023-03-30 | 0.08 | $0.09 | 7000 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 15000 |
| 2023-03-27 | 0.08 | $0.09 | 1000 |
| 2023-03-24 | 0.08 | $0.09 | 2000 |
| 2023-03-23 | 0.08 | $0.09 | 94000 |
| 2023-03-22 | 0.08 | $0.09 | 6000 |
| 2023-03-21 | 0.08 | $0.09 | 200000 |
| 2023-03-20 | 0.08 | $0.09 | 17775 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 58000 |
| 2023-03-15 | 0.09 | $0.09 | 550632 |
| 2023-03-14 | 0.10 | $0.10 | 11000 |
| 2023-03-13 | 0.10 | $0.09 | 4700 |
| 2023-03-10 | 0.10 | $0.10 | 40620 |
| 2023-03-09 | 0.11 | $0.10 | 171908 |
| 2023-03-08 | 0.11 | $0.10 | 92608 |
| 2023-03-07 | 0.12 | $0.12 | 25500 |
| 2023-03-06 | 0.12 | $0.12 | 17535 |
| 2023-03-03 | 0.12 | $0.12 | 45500 |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.12 | 29300 |
| 2023-02-28 | 0.11 | $0.12 | 100100 |
| 2023-02-27 | 0.12 | $0.13 | 328500 |
| 2023-02-24 | 0.11 | $0.12 | 400 |
| 2023-02-23 | 0.12 | $0.12 | 109500 |
| 2023-02-22 | 0.12 | $0.12 | 26000 |
| 2023-02-21 | 0.12 | $0.11 | 1.2M |
| 2023-02-17 | 0.12 | $0.12 | 300 |
| 2023-02-16 | 0.13 | $0.12 | 64004 |
| 2023-02-15 | 0.13 | $0.13 | 71650 |
| 2023-02-14 | 0.13 | $0.13 | 192300 |
| 2023-02-13 | 0.13 | $0.13 | 61257 |
| 2023-02-10 | 0.13 | $0.13 | 32500 |
| 2023-02-09 | 0.13 | $0.13 | 144700 |
| 2023-02-08 | 0.14 | $0.14 | 264621 |
| 2023-02-07 | 0.13 | $0.16 | 1.2M |
| 2023-02-06 | 0.13 | $0.14 | 1.3M |
| 2023-02-03 | 0.12 | $0.14 | 355572 |
| 2023-02-02 | 0.12 | $0.12 | 105847 |
| 2023-02-01 | 0.13 | $0.11 | 16000 |
| 2023-01-31 | 0.13 | $0.12 | 23210 |
| 2023-01-30 | 0.14 | $0.13 | 35000 |
| 2023-01-27 | 0.14 | $0.13 | 186500 |
| 2023-01-26 | 0.14 | $0.12 | 284605 |
| 2023-01-25 | 0.15 | $0.13 | 192364 |
| 2023-01-24 | 0.16 | $0.14 | 272200 |
| 2023-01-23 | 0.16 | $0.17 | 131800 |
| 2023-01-20 | 0.16 | $0.16 | 70253 |
| 2023-01-19 | 0.15 | $0.17 | 164058 |
| 2023-01-18 | 0.15 | $0.16 | 344400 |
| 2023-01-17 | 0.14 | $0.15 | 17066 |
| 2023-01-16 | 0.14 | $0.14 | 549 |
| 2023-01-13 | 0.14 | $0.15 | 28000 |
| 2023-01-12 | 0.14 | $0.15 | 143800 |
| 2023-01-11 | 0.14 | $0.15 | 108530 |
| 2023-01-10 | 0.13 | $0.16 | 232200 |
| 2023-01-09 | 0.12 | $0.15 | 323850 |
| 2023-01-06 | 0.12 | $0.13 | 119962 |
| 2023-01-05 | 0.12 | $0.13 | 175500 |
| 2023-01-04 | 0.11 | $0.13 | 17055 |
| 2023-01-03 | 0.11 | $0.13 | 122500 |
| 2022-12-30 | 0.11 | $0.11 | 444000 |
| 2022-12-29 | 0.11 | $0.11 | 6222 |
| 2022-12-28 | 0.11 | $0.12 | 48200 |
| 2022-12-23 | 0.11 | $0.12 | 7000 |
| 2022-12-22 | 0.11 | $0.12 | 27500 |
| 2022-12-21 | 0.11 | $0.11 | 29500 |
| 2022-12-20 | 0.12 | $0.12 | 153500 |
| 2022-12-19 | 0.12 | $0.12 | 24000 |
| 2022-12-16 | 0.13 | $0.12 | 190100 |
| 2022-12-15 | 0.13 | $0.13 | 300815 |
| 2022-12-14 | 0.13 | $0.12 | 2600 |
| 2022-12-13 | 0.14 | $0.13 | 291500 |
| 2022-12-12 | 0.14 | $0.13 | 117290 |
| 2022-12-09 | 0.15 | $0.16 | 1000 |
| 2022-12-08 | 0.15 | $0.15 | 164258 |
| 2022-12-07 | 0.15 | $0.17 | 458040 |
| 2022-12-06 | 0.14 | $0.14 | 97000 |
| 2022-12-05 | 0.14 | $0.15 | 8592 |
| 2022-12-02 | 0.14 | $0.14 | 76000 |
| 2022-12-01 | 0.15 | $0.15 | 25500 |
| 2022-11-30 | 0.15 | $0.16 | 7024 |
| 2022-11-29 | 0.15 | $0.14 | 36050 |
| 2022-11-28 | 0.15 | $0.16 | 84841 |
| 2022-11-25 | 0.15 | $0.16 | 158975 |
| 2022-11-24 | 0.15 | $0.16 | 11480 |
| 2022-11-23 | 0.15 | $0.15 | 46242 |
| 2022-11-22 | 0.15 | $0.15 | 388346 |
| 2022-11-21 | 0.15 | $0.15 | 69000 |
| 2022-11-18 | 0.16 | $0.15 | 120525 |
| 2022-11-17 | 0.16 | $0.15 | 41800 |
| 2022-11-16 | 0.17 | $0.16 | 308895 |
| 2022-11-15 | 0.17 | $0.16 | 103580 |
| 2022-11-14 | 0.17 | $0.16 | 49225 |
| 2022-11-11 | 0.17 | $0.16 | 52000 |
| 2022-11-10 | 0.18 | $0.16 | 126585 |
| 2022-11-09 | 0.18 | $0.16 | 93009 |
| 2022-11-08 | 0.18 | $0.17 | 47500 |
| 2022-11-07 | 0.18 | $0.18 | 54156 |
| 2022-11-04 | 0.18 | $0.16 | 118550 |
| 2022-11-03 | 0.19 | $0.17 | 456935 |
| 2022-11-02 | 0.19 | $0.18 | 83970 |
| 2022-11-01 | 0.19 | $0.19 | 198600 |
| 2022-10-31 | 0.18 | $0.17 | 149000 |
| 2022-10-28 | 0.18 | $0.17 | 170520 |
| 2022-10-27 | 0.18 | $0.17 | 179000 |
| 2022-10-26 | 0.18 | $0.18 | 235862 |
| 2022-10-25 | 0.17 | $0.19 | 400851 |
| 2022-10-24 | 0.16 | $0.19 | 335378 |
| 2022-10-21 | 0.15 | $0.17 | 357452 |
| 2022-10-20 | 0.14 | $0.15 | 1.0M |
| 2022-10-19 | 0.13 | $0.13 | 205280 |
| 2022-10-18 | 0.13 | $0.11 | 8705 |
| 2022-10-17 | 0.13 | $0.12 | 11775 |
| 2022-10-14 | 0.13 | $0.11 | 4410 |
| 2022-10-13 | 0.13 | $0.12 | 27526 |
| 2022-10-12 | 0.13 | $0.14 | 35000 |
| 2022-10-11 | 0.13 | $0.13 | 27667 |
| 2022-10-07 | 0.12 | $0.15 | 462413 |
| 2022-10-06 | 0.11 | $0.13 | 119558 |
| 2022-10-05 | 0.10 | $0.12 | 415761 |
| 2022-10-04 | 0.09 | $0.11 | 3.0M |
| 2022-10-03 | 0.09 | $0.10 | 350662 |
| 2022-09-30 | 0.08 | $0.09 | 49983 |
| 2022-09-29 | 0.08 | $0.09 | 107000 |
| 2022-09-28 | 0.08 | $0.08 | 64000 |
| 2022-09-27 | 0.07 | $0.08 | 40000 |
| 2022-09-26 | 0.07 | $0.08 | 370000 |
| 2022-09-23 | 0.07 | $0.08 | 51000 |
| 2022-09-22 | 0.07 | $0.08 | 49000 |
| 2022-09-21 | 0.07 | $0.07 | 199000 |
| 2022-09-20 | 0.07 | $0.07 | 48200 |
| 2022-09-19 | 0.07 | $0.07 | 137000 |
| 2022-09-16 | 0.07 | $0.08 | 60000 |
| 2022-09-15 | 0.07 | $0.08 | 450200 |
| 2022-09-14 | 0.07 | $0.07 | 203438 |
| 2022-09-13 | 0.07 | $0.07 | 500 |
| 2022-09-12 | 0.07 | $0.07 | 120000 |
| 2022-09-09 | 0.07 | $0.07 | 2500 |
| 2022-09-08 | 0.07 | $0.07 | 37920 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 27660 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 9000 |
| 2022-08-31 | 0.07 | $0.08 | 12800 |
| 2022-08-30 | 0.07 | $0.08 | 54634 |
| 2022-08-29 | 0.07 | $0.08 | 694500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 44000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 37738 |
| 2022-08-19 | 0.08 | $0.08 | 69252 |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 8000 |
| 2022-08-16 | 0.08 | $0.08 | 3000 |
| 2022-08-15 | 0.08 | $0.08 | 1015 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 24000 |
| 2022-08-10 | 0.08 | $0.07 | 6280 |
| 2022-08-09 | 0.08 | $0.07 | 30156 |
| 2022-08-08 | 0.08 | $0.08 | 4350 |
| 2022-08-05 | 0.08 | $0.08 | 9000 |
| 2022-08-04 | 0.08 | $0.08 | 1000 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 2300 |
| 2022-07-28 | 0.08 | $0.08 | 287000 |
| 2022-07-27 | 0.08 | $0.08 | 20050 |
| 2022-07-26 | 0.07 | $0.07 | 130010 |
| 2022-07-25 | 0.08 | $0.08 | 50230 |
| 2022-07-22 | 0.07 | $0.08 | 29001 |
| 2022-07-21 | 0.07 | $0.08 | 53523 |
| 2022-07-20 | 0.07 | $0.08 | 58000 |
| 2022-07-19 | 0.07 | $0.08 | 61000 |
| 2022-07-18 | 0.07 | $0.08 | 43000 |
| 2022-07-15 | 0.06 | $0.08 | 190774 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 8000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | 5500 |
| 2022-07-08 | 0.06 | $0.06 | 400 |
| 2022-07-07 | 0.06 | $0.06 | 61000 |
| 2022-07-06 | 0.07 | $0.07 | 9440 |
| 2022-07-05 | 0.07 | $0.07 | 21600 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.06 | $0.06 | 900 |
| 2022-06-29 | 0.07 | $0.06 | 19000 |
| 2022-06-28 | 0.07 | $0.07 | 3000 |
| 2022-06-27 | 0.07 | $0.07 | 21333 |
| 2022-06-24 | 0.07 | $0.07 | 6000 |
| 2022-06-23 | 0.07 | $0.07 | 10000 |
| 2022-06-22 | 0.07 | $0.07 | 28200 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 27000 |
| 2022-06-16 | 0.07 | $0.07 | 32110 |
| 2022-06-15 | 0.08 | $0.07 | 8000 |
| 2022-06-14 | 0.08 | $0.08 | 22900 |
| 2022-06-13 | 0.08 | $0.08 | 12900 |
| 2022-06-10 | 0.08 | $0.07 | 3000 |
| 2022-06-09 | 0.08 | $0.07 | 9121 |
| 2022-06-08 | 0.08 | $0.08 | 13000 |
| 2022-06-07 | 0.09 | $0.08 | 68000 |
| 2022-06-06 | 0.09 | $0.08 | 122380 |
| 2022-06-03 | 0.09 | $0.10 | 121762 |
| 2022-06-02 | 0.09 | $0.12 | 678730 |
| 2022-06-01 | 0.08 | $0.08 | 67478 |
| 2022-05-31 | 0.07 | $0.08 | 358634 |
| 2022-05-30 | 0.07 | $0.08 | 50000 |
| 2022-05-27 | 0.07 | $0.08 | 13800 |
| 2022-05-26 | 0.07 | $0.07 | 99809 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 44060 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 207010 |
| 2022-05-18 | 0.07 | $0.07 | 2000 |
| 2022-05-17 | 0.07 | $0.08 | 6711 |
| 2022-05-16 | 0.07 | $0.08 | 102080 |
| 2022-05-13 | 0.07 | $0.07 | 29024 |
| 2022-05-12 | 0.07 | $0.06 | 265250 |
| 2022-05-11 | 0.07 | $0.07 | 76743 |
| 2022-05-10 | 0.07 | $0.07 | 51000 |
| 2022-05-09 | 0.07 | $0.07 | 69000 |
| 2022-05-06 | 0.07 | $0.08 | 42500 |
| 2022-05-05 | 0.07 | $0.07 | 42000 |
| 2022-05-04 | 0.07 | $0.07 | 63800 |
| 2022-05-03 | 0.07 | $0.07 | 109598 |
| 2022-05-02 | 0.07 | $0.07 | 22333 |
| 2022-04-29 | 0.07 | $0.07 | 8000 |
| 2022-04-28 | 0.07 | $0.07 | 8000 |
| 2022-04-27 | 0.07 | $0.08 | 2098 |
| 2022-04-26 | 0.07 | $0.08 | 5013 |
| 2022-04-25 | 0.08 | $0.08 | 9000 |
| 2022-04-22 | 0.08 | $0.08 | 14850 |
| 2022-04-21 | 0.07 | $0.08 | 10025 |
| 2022-04-20 | 0.07 | $0.08 | 9500 |
| 2022-04-19 | 0.07 | $0.08 | 6500 |
| 2022-04-18 | 0.08 | $0.08 | 46941 |
| 2022-04-14 | 0.08 | $0.08 | 119000 |
| 2022-04-13 | 0.08 | $0.08 | 103946 |
| 2022-04-12 | 0.07 | $0.08 | 12801 |
| 2022-04-11 | 0.07 | $0.08 | 64591 |
| 2022-04-08 | 0.08 | $0.08 | 1027 |
| 2022-04-07 | 0.08 | $0.08 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | 22020 |
| 2022-04-05 | 0.08 | $0.08 | 9000 |
| 2022-04-04 | 0.08 | $0.08 | 141664 |
| 2022-04-01 | 0.08 | $0.08 | 3962 |
| 2022-03-31 | 0.08 | $0.08 | 1035 |
| 2022-03-30 | 0.08 | $0.08 | 66033 |
| 2022-03-29 | 0.09 | $0.09 | 258000 |
| 2022-03-28 | 0.09 | $0.09 | 46065 |
| 2022-03-25 | 0.09 | $0.09 | 100 |
| 2022-03-24 | 0.09 | $0.09 | 19575 |
| 2022-03-23 | 0.09 | $0.09 | 3200 |
| 2022-03-22 | 0.09 | $0.10 | 700 |
| 2022-03-21 | 0.09 | $0.10 | 2912 |
| 2022-03-18 | 0.09 | $0.09 | 61086 |
| 2022-03-17 | 0.09 | $0.09 | 10250 |
| 2022-03-16 | 0.09 | $0.08 | 123680 |
| 2022-03-15 | 0.09 | $0.09 | 18888 |
| 2022-03-14 | 0.09 | $0.10 | 614 |
| 2022-03-11 | 0.09 | $0.10 | 44126 |
| 2022-03-10 | 0.08 | $0.09 | 20013 |
| 2022-03-09 | 0.08 | $0.10 | 82858 |
| 2022-03-08 | 0.08 | $0.08 | 33970 |
| 2022-03-07 | 0.08 | $0.09 | 152748 |
| 2022-03-04 | 0.08 | $0.09 | 7630 |
| 2022-03-03 | 0.09 | $0.08 | 9100 |
| 2022-03-02 | 0.09 | $0.09 | 158575 |
| 2022-03-01 | 0.09 | $0.09 | 78814 |
| 2022-02-28 | 0.09 | $0.09 | 48916 |
| 2022-02-25 | 0.09 | $0.09 | 300 |
| 2022-02-24 | 0.10 | $0.09 | 48510 |
| 2022-02-23 | 0.10 | $0.09 | 83072 |
| 2022-02-22 | 0.10 | $0.10 | 60708 |
| 2022-02-18 | 0.10 | $0.11 | 16501 |
| 2022-02-17 | 0.10 | $0.10 | 30100 |
| 2022-02-16 | 0.10 | $0.10 | 54130 |
| 2022-02-15 | 0.10 | $0.10 | 113159 |
| 2022-02-14 | 0.11 | $0.10 | 22451 |
| 2022-02-11 | 0.11 | $0.11 | 16678 |
| 2022-02-10 | 0.11 | $0.11 | 6500 |
| 2022-02-09 | 0.11 | $0.11 | 10463 |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | 21482 |
| 2022-02-04 | 0.11 | $0.11 | 15099 |
| 2022-02-03 | 0.11 | $0.12 | 400 |
| 2022-02-02 | 0.11 | $0.12 | 9152 |
| 2022-02-01 | 0.11 | $0.12 | 53787 |
| 2022-01-31 | 0.10 | $0.10 | 3845 |
| 2022-01-28 | 0.10 | $0.11 | 17700 |
| 2022-01-27 | 0.10 | $0.10 | 51500 |
| 2022-01-26 | 0.10 | $0.11 | 17377 |
| 2022-01-25 | 0.10 | $0.10 | 36142 |
| 2022-01-24 | 0.11 | $0.10 | 123377 |
| 2022-01-21 | 0.11 | $0.11 | 171649 |
| 2022-01-20 | 0.11 | $0.11 | 208782 |
| 2022-01-19 | 0.11 | $0.11 | 31001 |
| 2022-01-18 | 0.11 | $0.11 | 220700 |
| 2022-01-17 | 0.11 | $0.12 | 25970 |
| 2022-01-14 | 0.11 | $0.12 | 84000 |
| 2022-01-13 | 0.11 | $0.12 | 39298 |
| 2022-01-12 | 0.11 | $0.12 | 62765 |
| 2022-01-11 | 0.11 | $0.12 | 800 |
| 2022-01-10 | 0.11 | $0.12 | 69064 |
| 2022-01-07 | 0.11 | $0.12 | 71691 |
| 2022-01-06 | 0.10 | $0.11 | 58900 |
| 2022-01-05 | 0.11 | $0.11 | 131801 |
| 2022-01-04 | 0.11 | $0.12 | 35058 |
| 2021-12-31 | 0.11 | $0.11 | 12330 |
| 2021-12-30 | 0.11 | $0.11 | 92001 |
| 2021-12-29 | 0.11 | $0.11 | 266982 |
| 2021-12-24 | 0.11 | $0.12 | 58060 |
| 2021-12-23 | 0.11 | $0.12 | 185001 |
| 2021-12-22 | 0.11 | $0.12 | 593011 |
| 2021-12-21 | 0.11 | $0.12 | 118532 |
| 2021-12-20 | 0.11 | $0.11 | 64571 |
| 2021-12-17 | 0.12 | $0.12 | 75120 |
| 2021-12-16 | 0.12 | $0.12 | 11100 |
| 2021-12-15 | 0.12 | $0.13 | 74354 |
| 2021-12-14 | 0.12 | $0.12 | 3510 |
| 2021-12-13 | 0.12 | $0.11 | 178922 |
| 2021-12-10 | 0.13 | $0.13 | 151528 |
| 2021-12-09 | 0.13 | $0.14 | 4425 |
| 2021-12-08 | 0.13 | $0.14 | 149200 |
| 2021-12-07 | 0.13 | $0.14 | 65300 |
| 2021-12-06 | 0.14 | $0.13 | 123030 |
| 2021-12-03 | 0.14 | $0.14 | 221924 |
| 2021-12-02 | 0.14 | $0.15 | 113972 |
| 2021-12-01 | 0.14 | $0.16 | 627563 |
| 2021-11-30 | 0.14 | $0.14 | 30100 |
| 2021-11-29 | 0.14 | $0.14 | 72345 |
| 2021-11-26 | 0.14 | $0.14 | 11630 |
| 2021-11-25 | 0.15 | $0.15 | 15397 |
| 2021-11-24 | 0.15 | $0.15 | 20006 |
| 2021-11-23 | 0.15 | $0.15 | 13000 |
| 2021-11-22 | 0.15 | $0.15 | 2401 |
| 2021-11-19 | 0.15 | $0.15 | 64016 |
| 2021-11-18 | 0.16 | $0.15 | 61500 |
| 2021-11-17 | 0.16 | $0.15 | 86320 |
| 2021-11-16 | 0.16 | $0.16 | 70680 |
| 2021-11-15 | 0.17 | $0.17 | 128032 |
| 2021-11-12 | 0.16 | $0.16 | 34207 |
| 2021-11-11 | 0.17 | $0.16 | 1330 |
| 2021-11-10 | 0.17 | $0.17 | 31891 |
| 2021-11-09 | 0.17 | $0.17 | 87453 |
| 2021-11-08 | 0.17 | $0.17 | 23839 |
| 2021-11-05 | 0.17 | $0.18 | 107106 |
| 2021-11-04 | 0.17 | $0.17 | 22478 |
| 2021-11-03 | 0.18 | $0.17 | 20823 |
| 2021-11-02 | 0.18 | $0.17 | 40904 |
| 2021-11-01 | 0.18 | $0.18 | 10541 |
| 2021-10-29 | 0.18 | $0.18 | 24390 |
| 2021-10-28 | 0.18 | $0.18 | 38091 |
| 2021-10-27 | 0.18 | $0.17 | 18836 |
| 2021-10-26 | 0.18 | $0.17 | 76142 |
| 2021-10-25 | 0.19 | $0.18 | 63896 |
| 2021-10-22 | 0.19 | $0.18 | 289504 |
| 2021-10-21 | 0.19 | $0.19 | 292306 |
| 2021-10-20 | 0.18 | $0.18 | 9043 |
| 2021-10-19 | 0.18 | $0.18 | 152872 |
| 2021-10-18 | 0.18 | $0.18 | 237757 |
| 2021-10-15 | 0.18 | $0.18 | 74582 |
| 2021-10-14 | 0.18 | $0.18 | 1.1M |
| 2021-10-13 | 0.18 | $0.19 | 66820 |
| 2021-10-12 | 0.17 | $0.19 | 217881 |
| 2021-10-08 | 0.17 | $0.21 | 794744 |
| 2021-10-07 | 0.15 | $0.17 | 242170 |
| 2021-10-06 | 0.14 | $0.16 | 129122 |
| 2021-10-05 | 0.14 | $0.14 | 31324 |
| 2021-10-04 | 0.14 | $0.14 | 14657 |
| 2021-10-01 | 0.14 | $0.15 | 91650 |
| 2021-09-30 | 0.14 | $0.13 | 60516 |
| 2021-09-29 | 0.14 | $0.14 | 250355 |
| 2021-09-28 | 0.14 | $0.14 | 73486 |
| 2021-09-27 | 0.15 | $0.15 | 8154 |
| 2021-09-24 | 0.15 | $0.15 | 47715 |
| 2021-09-23 | 0.15 | $0.15 | 57930 |
| 2021-09-22 | 0.15 | $0.14 | 123175 |
| 2021-09-21 | 0.15 | $0.15 | 299119 |
| 2021-09-20 | 0.15 | $0.16 | 318851 |
| 2021-09-17 | 0.15 | $0.16 | 57587 |
| 2021-09-16 | 0.15 | $0.15 | 3650 |
| 2021-09-15 | 0.15 | $0.15 | 33371 |
| 2021-09-14 | 0.15 | $0.15 | 41500 |
| 2021-09-13 | 0.15 | $0.15 | 24436 |
| 2021-09-10 | 0.15 | $0.16 | 12961 |
| 2021-09-09 | 0.15 | $0.16 | 51505 |
| 2021-09-08 | 0.15 | $0.16 | 3550 |
| 2021-09-07 | 0.15 | $0.15 | 146117 |
| 2021-09-03 | 0.15 | $0.16 | 42512 |
| 2021-09-02 | 0.15 | $0.16 | 89049 |
| 2021-09-01 | 0.15 | $0.16 | 82880 |
| 2021-08-31 | 0.15 | $0.16 | 51810 |
| 2021-08-30 | 0.15 | $0.16 | 84735 |
| 2021-08-27 | 0.15 | $0.16 | 46291 |
| 2021-08-26 | 0.15 | $0.16 | 41012 |
| 2021-08-25 | 0.15 | $0.17 | 245277 |
| 2021-08-24 | 0.15 | $0.16 | 245280 |
| 2021-08-23 | 0.15 | $0.16 | 281680 |
| 2021-08-20 | 0.16 | $0.15 | 166177 |
| 2021-08-19 | 0.16 | $0.15 | 208810 |
| 2021-08-18 | 0.17 | $0.16 | 1.0M |
| 2021-08-17 | 0.17 | $0.18 | 133175 |
| 2021-08-16 | 0.17 | $0.18 | 60082 |
| 2021-08-13 | 0.17 | $0.17 | 160465 |
| 2021-08-12 | 0.18 | $0.18 | 38114 |
| 2021-08-11 | 0.18 | $0.18 | 27869 |
| 2021-08-10 | 0.18 | $0.18 | 86313 |
| 2021-08-09 | 0.18 | $0.18 | 160517 |
| 2021-08-06 | 0.19 | $0.18 | 374661 |
| 2021-08-05 | 0.19 | $0.20 | 268160 |
| 2021-08-04 | 0.19 | $0.19 | 559461 |
| 2021-08-03 | 0.19 | $0.20 | 691632 |
| 2021-07-30 | 0.19 | $0.20 | 236692 |
| 2021-07-29 | 0.19 | $0.20 | 202471 |
| 2021-07-28 | 0.19 | $0.21 | 444504 |
| 2021-07-27 | 0.18 | $0.19 | 13997 |
| 2021-07-26 | 0.19 | $0.19 | 206025 |
| 2021-07-23 | 0.19 | $0.18 | 343050 |
| 2021-07-22 | 0.20 | $0.19 | 28467 |
| 2021-07-21 | 0.20 | $0.20 | 37474 |
| 2021-07-20 | 0.21 | $0.19 | 160228 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.08
2025-03-04
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.91
Average
46.43
Maximum
83.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 54.08 | $0.01 | — |
| 2025-03-03 | 54.08 | $0.01 | — |
| 2025-02-28 | 54.08 | $0.01 | — |
| 2025-02-27 | 54.08 | $0.01 | — |
| 2025-02-26 | 54.08 | $0.01 | — |
| 2025-02-25 | 54.08 | $0.01 | — |
| 2025-02-24 | 54.08 | $0.01 | — |
| 2025-02-21 | 54.08 | $0.01 | — |
| 2025-02-20 | 54.08 | $0.01 | — |
| 2025-02-19 | 54.08 | $0.01 | — |
| 2025-02-18 | 54.08 | $0.01 | — |
| 2025-02-14 | 54.08 | $0.01 | — |
| 2025-02-13 | 54.08 | $0.01 | — |
| 2025-02-12 | 54.08 | $0.01 | — |
| 2025-02-11 | 54.08 | $0.01 | — |
| 2025-02-10 | 54.08 | $0.01 | — |
| 2025-02-07 | 54.08 | $0.01 | — |
| 2025-02-06 | 54.08 | $0.01 | — |
| 2025-02-05 | 54.08 | $0.01 | — |
| 2025-02-04 | 54.08 | $0.01 | — |
| 2025-02-03 | 54.08 | $0.01 | 16900 |
| 2025-01-31 | 46.16 | $0.01 | 1.3M |
| 2025-01-30 | 55.20 | $0.01 | — |
| 2025-01-29 | 55.20 | $0.01 | — |
| 2025-01-28 | 55.20 | $0.01 | — |
| 2025-01-27 | 55.20 | $0.01 | 52632 |
| 2025-01-24 | 46.69 | $0.01 | 28000 |
| 2025-01-23 | 46.69 | $0.01 | 1000 |
| 2025-01-22 | 56.35 | $0.01 | 102500 |
| 2025-01-21 | 56.35 | $0.01 | 163926 |
| 2025-01-20 | 46.33 | $0.01 | 140600 |
| 2025-01-17 | 59.26 | $0.01 | 1.5M |
| 2025-01-16 | 44.57 | $0.01 | — |
| 2025-01-15 | 44.57 | $0.01 | 29106 |
| 2025-01-14 | 44.57 | $0.01 | 113000 |
| 2025-01-13 | 64.51 | $0.01 | 39000 |
| 2025-01-10 | 38.26 | $0.01 | 2000 |
| 2025-01-09 | 38.26 | $0.01 | — |
| 2025-01-08 | 38.26 | $0.01 | 12800 |
| 2025-01-07 | 38.26 | $0.01 | 282544 |
| 2025-01-06 | 38.26 | $0.01 | — |
| 2025-01-03 | 38.26 | $0.01 | 33000 |
| 2025-01-02 | 38.26 | $0.01 | 1600 |
| 2024-12-31 | 38.26 | $0.01 | 136200 |
| 2024-12-30 | 38.26 | $0.01 | 10000 |
| 2024-12-27 | 38.26 | $0.01 | 20000 |
| 2024-12-24 | 38.26 | $0.01 | 42000 |
| 2024-12-23 | 38.26 | $0.01 | 810001 |
| 2024-12-20 | 38.26 | $0.01 | 30100 |
| 2024-12-19 | 38.26 | $0.01 | — |
| 2024-12-18 | 38.26 | $0.01 | 20000 |
| 2024-12-17 | 38.26 | $0.01 | — |
| 2024-12-16 | 38.26 | $0.01 | — |
| 2024-12-13 | 38.26 | $0.01 | 65000 |
| 2024-12-12 | 38.26 | $0.01 | 1900 |
| 2024-12-11 | 38.26 | $0.01 | 337000 |
| 2024-12-10 | 38.26 | $0.01 | 73000 |
| 2024-12-09 | 38.26 | $0.01 | 533000 |
| 2024-12-06 | 38.26 | $0.01 | 148000 |
| 2024-12-05 | 38.26 | $0.01 | 231000 |
| 2024-12-04 | 38.26 | $0.01 | 14000 |
| 2024-12-03 | 38.26 | $0.01 | — |
| 2024-12-02 | 38.26 | $0.01 | 1.1M |
| 2024-11-29 | 46.96 | $0.01 | 10000 |
| 2024-11-28 | 46.96 | $0.01 | 9523 |
| 2024-11-27 | 46.96 | $0.01 | 7.9M |
| 2024-11-26 | 46.96 | $0.01 | 40000 |
| 2024-11-25 | 46.96 | $0.01 | — |
| 2024-11-22 | 46.96 | $0.01 | 6400 |
| 2024-11-21 | 36.32 | $0.01 | 349000 |
| 2024-11-20 | 36.32 | $0.01 | 315000 |
| 2024-11-19 | 44.34 | $0.01 | 82000 |
| 2024-11-18 | 44.34 | $0.01 | 60735 |
| 2024-11-15 | 44.34 | $0.01 | 501000 |
| 2024-11-14 | 44.34 | $0.01 | 1.9M |
| 2024-11-13 | 44.34 | $0.01 | — |
| 2024-11-12 | 44.34 | $0.01 | 4600 |
| 2024-11-11 | 52.95 | $0.02 | — |
| 2024-11-08 | 52.95 | $0.02 | — |
| 2024-11-07 | 52.95 | $0.02 | — |
| 2024-11-06 | 52.95 | $0.02 | 909400 |
| 2024-11-05 | 44.12 | $0.01 | 14000 |
| 2024-11-04 | 44.12 | $0.01 | 50000 |
| 2024-11-01 | 44.12 | $0.01 | 1000 |
| 2024-10-31 | 44.12 | $0.01 | 100000 |
| 2024-10-30 | 44.12 | $0.01 | 52000 |
| 2024-10-29 | 51.61 | $0.02 | 16000 |
| 2024-10-28 | 51.61 | $0.02 | 10000 |
| 2024-10-25 | 42.85 | $0.01 | 3000 |
| 2024-10-24 | 42.85 | $0.01 | — |
| 2024-10-23 | 42.85 | $0.01 | — |
| 2024-10-22 | 42.85 | $0.01 | — |
| 2024-10-21 | 42.85 | $0.01 | — |
| 2024-10-18 | 42.85 | $0.01 | 26000 |
| 2024-10-17 | 42.85 | $0.01 | — |
| 2024-10-16 | 42.85 | $0.01 | 20030 |
| 2024-10-15 | 48.70 | $0.02 | 30000 |
| 2024-10-11 | 41.05 | $0.01 | — |
| 2024-10-10 | 41.05 | $0.01 | 5400 |
| 2024-10-09 | 41.05 | $0.01 | 125000 |
| 2024-10-08 | 47.07 | $0.02 | — |
| 2024-10-07 | 47.07 | $0.02 | 240000 |
| 2024-10-04 | 39.00 | $0.01 | — |
| 2024-10-03 | 39.00 | $0.01 | 46643 |
| 2024-10-02 | 45.22 | $0.02 | — |
| 2024-10-01 | 45.22 | $0.02 | 109000 |
| 2024-09-30 | 52.82 | $0.02 | — |
| 2024-09-27 | 52.82 | $0.02 | 65000 |
| 2024-09-26 | 44.39 | $0.02 | 10000 |
| 2024-09-25 | 44.39 | $0.02 | 4000 |
| 2024-09-24 | 44.39 | $0.02 | — |
| 2024-09-23 | 44.39 | $0.02 | 2100 |
| 2024-09-20 | 44.39 | $0.02 | 158000 |
| 2024-09-19 | 44.39 | $0.02 | — |
| 2024-09-18 | 44.39 | $0.02 | 242000 |
| 2024-09-17 | 44.39 | $0.02 | 1.0M |
| 2024-09-16 | 50.36 | $0.02 | — |
| 2024-09-13 | 50.36 | $0.02 | 34000 |
| 2024-09-12 | 43.50 | $0.02 | 300 |
| 2024-09-11 | 43.50 | $0.02 | 23000 |
| 2024-09-10 | 49.70 | $0.02 | 8300 |
| 2024-09-09 | 41.82 | $0.02 | 23000 |
| 2024-09-06 | 49.13 | $0.02 | — |
| 2024-09-05 | 49.13 | $0.02 | — |
| 2024-09-04 | 49.13 | $0.02 | 69000 |
| 2024-09-03 | 40.16 | $0.02 | 3000 |
| 2024-08-30 | 48.24 | $0.02 | — |
| 2024-08-29 | 48.24 | $0.02 | 900 |
| 2024-08-28 | 48.24 | $0.02 | 64000 |
| 2024-08-27 | 48.24 | $0.02 | — |
| 2024-08-26 | 48.24 | $0.02 | 500 |
| 2024-08-23 | 48.24 | $0.02 | 100000 |
| 2024-08-22 | 48.24 | $0.02 | 500 |
| 2024-08-21 | 48.24 | $0.02 | — |
| 2024-08-20 | 48.24 | $0.02 | 97100 |
| 2024-08-19 | 48.24 | $0.02 | 7000 |
| 2024-08-16 | 48.24 | $0.02 | — |
| 2024-08-15 | 48.24 | $0.02 | 74300 |
| 2024-08-14 | 48.24 | $0.02 | 7500 |
| 2024-08-13 | 53.80 | $0.03 | 5000 |
| 2024-08-12 | 53.80 | $0.03 | — |
| 2024-08-09 | 53.80 | $0.03 | 149000 |
| 2024-08-08 | 48.73 | $0.02 | — |
| 2024-08-07 | 48.73 | $0.02 | 174000 |
| 2024-08-06 | 48.73 | $0.02 | 110000 |
| 2024-08-02 | 43.42 | $0.02 | 45000 |
| 2024-08-01 | 48.16 | $0.02 | 76846 |
| 2024-07-31 | 48.16 | $0.02 | 155800 |
| 2024-07-30 | 48.16 | $0.02 | 11000 |
| 2024-07-29 | 42.80 | $0.02 | 25500 |
| 2024-07-26 | 47.46 | $0.02 | 250000 |
| 2024-07-25 | 41.40 | $0.02 | — |
| 2024-07-24 | 41.40 | $0.02 | 237119 |
| 2024-07-22 | 46.21 | $0.02 | 109000 |
| 2024-07-19 | 46.21 | $0.02 | 28500 |
| 2024-07-17 | 46.21 | $0.02 | 2000 |
| 2024-07-16 | 46.21 | $0.02 | 78000 |
| 2024-07-10 | 46.21 | $0.02 | 41963 |
| 2024-07-09 | 46.21 | $0.02 | 10000 |
| 2024-07-04 | 46.21 | $0.02 | 60875 |
| 2024-07-03 | 50.30 | $0.03 | 141649 |
| 2024-07-02 | 54.91 | $0.03 | 589250 |
| 2024-06-28 | 38.97 | $0.02 | 20913 |
| 2024-06-26 | 43.88 | $0.02 | 26400 |
| 2024-06-21 | 49.85 | $0.03 | 643000 |
| 2024-06-20 | 42.41 | $0.02 | 28000 |
| 2024-06-19 | 42.41 | $0.02 | 10000 |
| 2024-06-18 | 42.41 | $0.02 | 3000 |
| 2024-06-14 | 42.41 | $0.02 | 10000 |
| 2024-06-13 | 48.24 | $0.03 | 1.4M |
| 2024-06-12 | 48.24 | $0.03 | 13000 |
| 2024-06-07 | 40.90 | $0.02 | 71800 |
| 2024-06-05 | 40.90 | $0.02 | 1500 |
| 2024-05-31 | 46.90 | $0.03 | 808159 |
| 2024-05-29 | 46.90 | $0.03 | 27000 |
| 2024-05-28 | 46.90 | $0.03 | 61500 |
| 2024-05-24 | 46.90 | $0.03 | 68000 |
| 2024-05-23 | 39.70 | $0.02 | 2000 |
| 2024-05-22 | 45.57 | $0.03 | 3000 |
| 2024-05-16 | 45.57 | $0.03 | 95000 |
| 2024-05-15 | 45.57 | $0.03 | 147000 |
| 2024-05-13 | 37.66 | $0.02 | 50000 |
| 2024-05-09 | 37.66 | $0.02 | 2000 |
| 2024-05-08 | 43.35 | $0.03 | 25000 |
| 2024-05-07 | 43.35 | $0.03 | 71000 |
| 2024-05-06 | 43.35 | $0.03 | 122000 |
| 2024-05-03 | 43.35 | $0.03 | 212462 |
| 2024-05-02 | 35.41 | $0.02 | 32700 |
| 2024-05-01 | 35.41 | $0.02 | 17000 |
| 2024-04-30 | 35.41 | $0.02 | 77000 |
| 2024-04-29 | 35.41 | $0.02 | 18000 |
| 2024-04-25 | 35.41 | $0.02 | 611000 |
| 2024-04-23 | 39.71 | $0.03 | 547105 |
| 2024-04-22 | 39.71 | $0.03 | 150900 |
| 2024-04-18 | 39.71 | $0.03 | 21000 |
| 2024-04-17 | 44.33 | $0.03 | 2000 |
| 2024-04-16 | 44.33 | $0.03 | 9000 |
| 2024-04-15 | 37.80 | $0.03 | 1166 |
| 2024-04-11 | 37.80 | $0.03 | 35000 |
| 2024-04-09 | 42.28 | $0.03 | 136506 |
| 2024-04-08 | 42.28 | $0.03 | 371000 |
| 2024-04-05 | 47.34 | $0.04 | 40000 |
| 2024-04-04 | 40.58 | $0.03 | 210000 |
| 2024-04-03 | 46.22 | $0.04 | 179000 |
| 2024-04-01 | 46.22 | $0.04 | 12000 |
| 2024-03-28 | 52.84 | $0.04 | 11000 |
| 2024-03-27 | 45.41 | $0.04 | 141200 |
| 2024-03-26 | 45.41 | $0.04 | 1000 |
| 2024-03-25 | 45.41 | $0.04 | 21000 |
| 2024-03-22 | 52.50 | $0.04 | 705800 |
| 2024-03-21 | 44.23 | $0.04 | 133000 |
| 2024-03-19 | 44.23 | $0.04 | 141290 |
| 2024-03-18 | 44.23 | $0.04 | 244000 |
| 2024-03-15 | 44.23 | $0.04 | 66000 |
| 2024-03-11 | 44.23 | $0.04 | 1000 |
| 2024-03-08 | 44.23 | $0.04 | 1000 |
| 2024-03-07 | 44.23 | $0.04 | 1000 |
| 2024-03-06 | 50.35 | $0.04 | 39000 |
| 2024-03-05 | 42.83 | $0.04 | 25000 |
| 2024-03-04 | 50.03 | $0.04 | 36900 |
| 2024-03-01 | 50.03 | $0.04 | 967000 |
| 2024-02-29 | 50.03 | $0.04 | 19000 |
| 2024-02-28 | 41.62 | $0.04 | 31000 |
| 2024-02-27 | 41.62 | $0.04 | 73000 |
| 2024-02-26 | 49.08 | $0.04 | — |
| 2024-02-23 | 49.08 | $0.04 | 7000 |
| 2024-02-22 | 49.08 | $0.04 | 4100 |
| 2024-02-21 | 49.08 | $0.04 | — |
| 2024-02-20 | 49.08 | $0.04 | 14550 |
| 2024-02-16 | 49.08 | $0.04 | 11300 |
| 2024-02-15 | 49.08 | $0.04 | 107000 |
| 2024-02-14 | 41.79 | $0.04 | 10000 |
| 2024-02-13 | 41.79 | $0.04 | — |
| 2024-02-12 | 41.79 | $0.04 | 28000 |
| 2024-02-09 | 41.79 | $0.04 | 4000 |
| 2024-02-08 | 47.30 | $0.04 | 13000 |
| 2024-02-07 | 39.76 | $0.04 | 2.0M |
| 2024-02-06 | 39.76 | $0.04 | — |
| 2024-02-05 | 39.76 | $0.04 | 1000 |
| 2024-02-02 | 39.76 | $0.04 | 3000 |
| 2024-02-01 | 45.01 | $0.04 | 19000 |
| 2024-01-31 | 45.01 | $0.04 | 109000 |
| 2024-01-30 | 45.01 | $0.04 | 168000 |
| 2024-01-29 | 45.01 | $0.04 | 73000 |
| 2024-01-26 | 45.01 | $0.04 | — |
| 2024-01-25 | 45.01 | $0.04 | 23233 |
| 2024-01-24 | 45.01 | $0.04 | — |
| 2024-01-23 | 45.01 | $0.04 | — |
| 2024-01-22 | 45.01 | $0.04 | 1000 |
| 2024-01-19 | 45.01 | $0.04 | — |
| 2024-01-18 | 45.01 | $0.04 | 30500 |
| 2024-01-17 | 45.01 | $0.04 | 36533 |
| 2024-01-16 | 52.49 | $0.05 | 5000 |
| 2024-01-15 | 52.49 | $0.05 | 191513 |
| 2024-01-12 | 52.49 | $0.05 | 10.0M |
| 2024-01-11 | 48.85 | $0.05 | 2100 |
| 2024-01-10 | 48.85 | $0.05 | 1.0M |
| 2024-01-09 | 52.48 | $0.05 | 500 |
| 2024-01-08 | 52.48 | $0.05 | 1000 |
| 2024-01-05 | 49.06 | $0.05 | — |
| 2024-01-04 | 49.06 | $0.05 | 73000 |
| 2024-01-03 | 52.47 | $0.05 | 3000 |
| 2024-01-02 | 49.11 | $0.05 | 111000 |
| 2023-12-29 | 45.44 | $0.04 | 1000 |
| 2023-12-28 | 45.44 | $0.04 | 149000 |
| 2023-12-27 | 48.60 | $0.05 | 156950 |
| 2023-12-22 | 52.04 | $0.05 | 52000 |
| 2023-12-21 | 44.60 | $0.04 | 74500 |
| 2023-12-20 | 40.18 | $0.04 | 184000 |
| 2023-12-19 | 43.47 | $0.04 | 263600 |
| 2023-12-18 | 43.47 | $0.04 | 41110 |
| 2023-12-15 | 43.47 | $0.04 | 5500 |
| 2023-12-14 | 43.47 | $0.04 | 96000 |
| 2023-12-13 | 39.44 | $0.04 | — |
| 2023-12-12 | 39.44 | $0.04 | — |
| 2023-12-11 | 39.44 | $0.04 | — |
| 2023-12-08 | 39.44 | $0.04 | 183000 |
| 2023-12-07 | 39.44 | $0.04 | — |
| 2023-12-06 | 39.44 | $0.04 | 319250 |
| 2023-12-05 | 44.06 | $0.05 | 2.2M |
| 2023-12-04 | 46.66 | $0.05 | — |
| 2023-12-01 | 46.66 | $0.05 | 65000 |
| 2023-11-30 | 43.66 | $0.05 | 28099 |
| 2023-11-29 | 46.13 | $0.05 | 1.5M |
| 2023-11-28 | 46.13 | $0.05 | 14100 |
| 2023-11-27 | 51.36 | $0.06 | 5000 |
| 2023-11-24 | 48.59 | $0.06 | 11000 |
| 2023-11-23 | 54.49 | $0.07 | 108880 |
| 2023-11-22 | 48.55 | $0.06 | 46000 |
| 2023-11-21 | 51.76 | $0.06 | 1000 |
| 2023-11-20 | 55.22 | $0.07 | — |
| 2023-11-17 | 55.22 | $0.07 | — |
| 2023-11-16 | 55.22 | $0.07 | 7000 |
| 2023-11-15 | 58.58 | $0.07 | 6666 |
| 2023-11-14 | 62.17 | $0.08 | — |
| 2023-11-13 | 62.17 | $0.08 | 107433 |
| 2023-11-10 | 65.82 | $0.08 | 25300 |
| 2023-11-09 | 58.96 | $0.07 | 85000 |
| 2023-11-08 | 56.18 | $0.06 | — |
| 2023-11-07 | 56.18 | $0.06 | 46000 |
| 2023-11-06 | 56.18 | $0.06 | 145000 |
| 2023-11-03 | 59.65 | $0.07 | 74199 |
| 2023-11-02 | 59.65 | $0.07 | 83350 |
| 2023-11-01 | 63.16 | $0.07 | 308000 |
| 2023-10-31 | 55.72 | $0.06 | 303000 |
| 2023-10-30 | 55.72 | $0.06 | 4900 |
| 2023-10-27 | 55.72 | $0.06 | 79000 |
| 2023-10-26 | 55.72 | $0.06 | 31170 |
| 2023-10-25 | 71.39 | $0.08 | 46233 |
| 2023-10-24 | 57.05 | $0.05 | 93000 |
| 2023-10-23 | 57.05 | $0.05 | 136000 |
| 2023-10-20 | 52.78 | $0.05 | 45000 |
| 2023-10-19 | 47.85 | $0.04 | 103750 |
| 2023-10-18 | 53.12 | $0.05 | 95000 |
| 2023-10-17 | 47.65 | $0.04 | — |
| 2023-10-16 | 47.65 | $0.04 | 80200 |
| 2023-10-13 | 41.48 | $0.04 | 1176 |
| 2023-10-12 | 46.71 | $0.04 | 20000 |
| 2023-10-11 | 46.71 | $0.04 | 63000 |
| 2023-10-10 | 39.87 | $0.04 | 101000 |
| 2023-10-06 | 39.87 | $0.04 | 2000 |
| 2023-10-05 | 39.87 | $0.04 | 1107 |
| 2023-10-04 | 39.87 | $0.04 | — |
| 2023-10-03 | 39.87 | $0.04 | — |
| 2023-10-02 | 39.87 | $0.04 | 52000 |
| 2023-09-29 | 44.02 | $0.04 | 35000 |
| 2023-09-28 | 44.02 | $0.04 | 472000 |
| 2023-09-27 | 38.22 | $0.04 | 48000 |
| 2023-09-26 | 42.39 | $0.04 | 153159 |
| 2023-09-25 | 47.30 | $0.05 | — |
| 2023-09-22 | 47.30 | $0.05 | 104000 |
| 2023-09-21 | 52.82 | $0.05 | 57500 |
| 2023-09-20 | 52.82 | $0.05 | 2000 |
| 2023-09-19 | 47.27 | $0.05 | 125000 |
| 2023-09-18 | 53.21 | $0.05 | 13000 |
| 2023-09-15 | 53.21 | $0.05 | 11000 |
| 2023-09-14 | 47.22 | $0.05 | 46500 |
| 2023-09-13 | 47.22 | $0.05 | 6000 |
| 2023-09-12 | 47.22 | $0.05 | 6000 |
| 2023-09-11 | 47.22 | $0.05 | 17001 |
| 2023-09-08 | 41.07 | $0.04 | 47435 |
| 2023-09-07 | 41.07 | $0.04 | — |
| 2023-09-06 | 41.07 | $0.04 | 27000 |
| 2023-09-05 | 41.07 | $0.04 | 42000 |
| 2023-09-01 | 45.38 | $0.05 | 75414 |
| 2023-08-31 | 39.34 | $0.04 | 140600 |
| 2023-08-30 | 43.96 | $0.05 | 1000 |
| 2023-08-29 | 43.96 | $0.05 | — |
| 2023-08-28 | 43.96 | $0.05 | 130520 |
| 2023-08-25 | 43.96 | $0.05 | 2000 |
| 2023-08-24 | 43.96 | $0.05 | 52035 |
| 2023-08-23 | 48.35 | $0.05 | 89000 |
| 2023-08-22 | 42.93 | $0.05 | 125606 |
| 2023-08-21 | 47.68 | $0.05 | 859500 |
| 2023-08-18 | 41.53 | $0.05 | 88500 |
| 2023-08-17 | 46.75 | $0.05 | — |
| 2023-08-16 | 46.75 | $0.05 | 75165 |
| 2023-08-15 | 46.75 | $0.05 | — |
| 2023-08-14 | 46.75 | $0.05 | 5000 |
| 2023-08-11 | 40.68 | $0.05 | 11000 |
| 2023-08-10 | 45.62 | $0.05 | 19000 |
| 2023-08-09 | 38.53 | $0.05 | 43300 |
| 2023-08-08 | 38.53 | $0.05 | 2045 |
| 2023-08-04 | 38.53 | $0.05 | — |
| 2023-08-03 | 38.53 | $0.05 | 35000 |
| 2023-08-02 | 38.53 | $0.05 | 12000 |
| 2023-08-01 | 38.53 | $0.05 | 42648 |
| 2023-07-31 | 38.53 | $0.05 | 21000 |
| 2023-07-28 | 42.39 | $0.05 | 49000 |
| 2023-07-27 | 42.39 | $0.05 | — |
| 2023-07-26 | 42.39 | $0.05 | — |
| 2023-07-25 | 42.39 | $0.05 | 78200 |
| 2023-07-24 | 42.39 | $0.05 | 66000 |
| 2023-07-21 | 45.95 | $0.06 | 30000 |
| 2023-07-20 | 45.95 | $0.06 | 52000 |
| 2023-07-19 | 45.95 | $0.06 | 12000 |
| 2023-07-18 | 41.76 | $0.05 | 8500 |
| 2023-07-17 | 41.76 | $0.05 | 43000 |
| 2023-07-14 | 44.90 | $0.06 | — |
| 2023-07-13 | 44.90 | $0.06 | 13500 |
| 2023-07-12 | 44.90 | $0.06 | 2339 |
| 2023-07-11 | 41.10 | $0.05 | 86973 |
| 2023-07-10 | 41.10 | $0.05 | 25200 |
| 2023-07-07 | 50.55 | $0.07 | — |
| 2023-07-06 | 50.55 | $0.07 | 15000 |
| 2023-07-05 | 42.61 | $0.06 | 35100 |
| 2023-07-04 | 46.13 | $0.06 | — |
| 2023-06-30 | 46.13 | $0.06 | 81500 |
| 2023-06-29 | 36.70 | $0.05 | 73060 |
| 2023-06-28 | 36.70 | $0.05 | 39550 |
| 2023-06-27 | 39.85 | $0.06 | — |
| 2023-06-26 | 39.85 | $0.06 | — |
| 2023-06-23 | 39.85 | $0.06 | 4900 |
| 2023-06-22 | 39.85 | $0.06 | 37700 |
| 2023-06-21 | 42.84 | $0.06 | — |
| 2023-06-20 | 42.84 | $0.06 | 51000 |
| 2023-06-19 | 38.68 | $0.06 | — |
| 2023-06-16 | 38.68 | $0.06 | 74700 |
| 2023-06-15 | 41.40 | $0.06 | 15000 |
| 2023-06-14 | 47.78 | $0.07 | — |
| 2023-06-13 | 47.78 | $0.07 | 83000 |
| 2023-06-12 | 39.34 | $0.06 | 30000 |
| 2023-06-09 | 42.61 | $0.07 | 13016 |
| 2023-06-08 | 42.61 | $0.07 | 37000 |
| 2023-06-07 | 42.61 | $0.07 | 328000 |
| 2023-06-06 | 45.88 | $0.07 | — |
| 2023-06-05 | 45.88 | $0.07 | 1000 |
| 2023-06-02 | 45.88 | $0.07 | 100 |
| 2023-06-01 | 45.88 | $0.07 | 3000 |
| 2023-05-31 | 42.27 | $0.07 | 23010 |
| 2023-05-30 | 45.13 | $0.07 | 48508 |
| 2023-05-29 | 45.13 | $0.07 | 44000 |
| 2023-05-26 | 45.13 | $0.07 | 546000 |
| 2023-05-25 | 41.76 | $0.07 | 81000 |
| 2023-05-24 | 44.35 | $0.07 | 16000 |
| 2023-05-23 | 50.27 | $0.08 | 5150 |
| 2023-05-19 | 43.04 | $0.07 | 349500 |
| 2023-05-18 | 43.04 | $0.07 | 14000 |
| 2023-05-17 | 46.06 | $0.08 | 18000 |
| 2023-05-16 | 42.21 | $0.07 | 2000 |
| 2023-05-15 | 45.28 | $0.08 | 4000 |
| 2023-05-12 | 41.22 | $0.07 | 21000 |
| 2023-05-11 | 41.22 | $0.07 | 63000 |
| 2023-05-10 | 41.22 | $0.07 | 128000 |
| 2023-05-09 | 44.02 | $0.08 | 2150 |
| 2023-05-08 | 44.02 | $0.08 | 19000 |
| 2023-05-05 | 40.36 | $0.07 | 103229 |
| 2023-05-04 | 43.03 | $0.08 | 63000 |
| 2023-05-03 | 39.20 | $0.07 | — |
| 2023-05-02 | 39.20 | $0.07 | 40000 |
| 2023-05-01 | 41.74 | $0.08 | 33000 |
| 2023-04-28 | 37.92 | $0.07 | 22000 |
| 2023-04-27 | 40.44 | $0.08 | 108000 |
| 2023-04-26 | 40.44 | $0.08 | 11000 |
| 2023-04-25 | 36.65 | $0.07 | 61000 |
| 2023-04-24 | 36.65 | $0.07 | 137333 |
| 2023-04-21 | 44.27 | $0.09 | 400 |
| 2023-04-20 | 44.27 | $0.09 | 26005 |
| 2023-04-19 | 40.55 | $0.08 | 5000 |
| 2023-04-18 | 40.55 | $0.08 | 46000 |
| 2023-04-17 | 46.11 | $0.09 | 11000 |
| 2023-04-14 | 46.11 | $0.09 | 52000 |
| 2023-04-13 | 42.56 | $0.09 | 34000 |
| 2023-04-12 | 42.56 | $0.09 | 15000 |
| 2023-04-11 | 38.92 | $0.08 | 89200 |
| 2023-04-10 | 38.92 | $0.08 | 58000 |
| 2023-04-06 | 38.92 | $0.08 | 18000 |
| 2023-04-05 | 41.16 | $0.09 | 57100 |
| 2023-04-04 | 33.96 | $0.08 | 40000 |
| 2023-04-03 | 36.06 | $0.08 | 88075 |
| 2023-03-31 | 38.30 | $0.09 | 15153 |
| 2023-03-30 | 38.30 | $0.09 | 7000 |
| 2023-03-29 | 40.58 | $0.09 | — |
| 2023-03-28 | 40.58 | $0.09 | 15000 |
| 2023-03-27 | 37.21 | $0.09 | 1000 |
| 2023-03-24 | 37.21 | $0.09 | 2000 |
| 2023-03-23 | 39.21 | $0.09 | 94000 |
| 2023-03-22 | 39.21 | $0.09 | 6000 |
| 2023-03-21 | 39.21 | $0.09 | 200000 |
| 2023-03-20 | 39.21 | $0.09 | 17775 |
| 2023-03-17 | 36.42 | $0.09 | — |
| 2023-03-16 | 36.42 | $0.09 | 58000 |
| 2023-03-15 | 36.42 | $0.09 | 550632 |
| 2023-03-14 | 39.53 | $0.10 | 11000 |
| 2023-03-13 | 36.97 | $0.09 | 4700 |
| 2023-03-10 | 38.52 | $0.10 | 40620 |
| 2023-03-09 | 40.12 | $0.10 | 171908 |
| 2023-03-08 | 40.12 | $0.10 | 92608 |
| 2023-03-07 | 45.20 | $0.12 | 25500 |
| 2023-03-06 | 47.09 | $0.12 | 17535 |
| 2023-03-03 | 47.09 | $0.12 | 45500 |
| 2023-03-02 | 48.93 | $0.13 | 500 |
| 2023-03-01 | 46.96 | $0.12 | 29300 |
| 2023-02-28 | 44.94 | $0.12 | 100100 |
| 2023-02-27 | 48.45 | $0.13 | 328500 |
| 2023-02-24 | 44.32 | $0.12 | 400 |
| 2023-02-23 | 44.32 | $0.12 | 109500 |
| 2023-02-22 | 44.32 | $0.12 | 26000 |
| 2023-02-21 | 42.34 | $0.11 | 1.2M |
| 2023-02-17 | 45.40 | $0.12 | 300 |
| 2023-02-16 | 45.40 | $0.12 | 64004 |
| 2023-02-15 | 46.94 | $0.13 | 71650 |
| 2023-02-14 | 46.94 | $0.13 | 192300 |
| 2023-02-13 | 46.94 | $0.13 | 61257 |
| 2023-02-10 | 48.34 | $0.13 | 32500 |
| 2023-02-09 | 48.34 | $0.13 | 144700 |
| 2023-02-08 | 51.09 | $0.14 | 264621 |
| 2023-02-07 | 55.60 | $0.16 | 1.2M |
| 2023-02-06 | 51.54 | $0.14 | 1.3M |
| 2023-02-03 | 50.09 | $0.14 | 355572 |
| 2023-02-02 | 43.70 | $0.12 | 105847 |
| 2023-02-01 | 41.94 | $0.11 | 16000 |
| 2023-01-31 | 44.59 | $0.12 | 23210 |
| 2023-01-30 | 47.45 | $0.13 | 35000 |
| 2023-01-27 | 45.80 | $0.13 | 186500 |
| 2023-01-26 | 44.14 | $0.12 | 284605 |
| 2023-01-25 | 45.46 | $0.13 | 192364 |
| 2023-01-24 | 49.72 | $0.14 | 272200 |
| 2023-01-23 | 58.38 | $0.17 | 131800 |
| 2023-01-20 | 56.95 | $0.16 | 70253 |
| 2023-01-19 | 58.87 | $0.17 | 164058 |
| 2023-01-18 | 57.51 | $0.16 | 344400 |
| 2023-01-17 | 53.11 | $0.15 | 17066 |
| 2023-01-16 | 49.81 | $0.14 | 549 |
| 2023-01-13 | 55.35 | $0.15 | 28000 |
| 2023-01-12 | 53.72 | $0.15 | 143800 |
| 2023-01-11 | 53.72 | $0.15 | 108530 |
| 2023-01-10 | 57.52 | $0.16 | 232200 |
| 2023-01-09 | 54.46 | $0.15 | 323850 |
| 2023-01-06 | 49.26 | $0.13 | 119962 |
| 2023-01-05 | 49.26 | $0.13 | 175500 |
| 2023-01-04 | 47.46 | $0.13 | 17055 |
| 2023-01-03 | 47.46 | $0.13 | 122500 |
| 2022-12-30 | 41.85 | $0.11 | 444000 |
| 2022-12-29 | 41.85 | $0.11 | 6222 |
| 2022-12-28 | 44.72 | $0.12 | 48200 |
| 2022-12-23 | 44.72 | $0.12 | 7000 |
| 2022-12-22 | 44.72 | $0.12 | 27500 |
| 2022-12-21 | 41.27 | $0.11 | 29500 |
| 2022-12-20 | 43.87 | $0.12 | 153500 |
| 2022-12-19 | 43.87 | $0.12 | 24000 |
| 2022-12-16 | 43.87 | $0.12 | 190100 |
| 2022-12-15 | 46.38 | $0.13 | 300815 |
| 2022-12-14 | 43.30 | $0.12 | 2600 |
| 2022-12-13 | 45.80 | $0.13 | 291500 |
| 2022-12-12 | 44.27 | $0.13 | 117290 |
| 2022-12-09 | 54.48 | $0.16 | 1000 |
| 2022-12-08 | 51.44 | $0.15 | 164258 |
| 2022-12-07 | 56.85 | $0.17 | 458040 |
| 2022-12-06 | 48.23 | $0.14 | 97000 |
| 2022-12-05 | 50.13 | $0.15 | 8592 |
| 2022-12-02 | 48.19 | $0.14 | 76000 |
| 2022-12-01 | 52.04 | $0.15 | 25500 |
| 2022-11-30 | 54.09 | $0.16 | 7024 |
| 2022-11-29 | 48.28 | $0.14 | 36050 |
| 2022-11-28 | 54.88 | $0.16 | 84841 |
| 2022-11-25 | 54.88 | $0.16 | 158975 |
| 2022-11-24 | 54.88 | $0.16 | 11480 |
| 2022-11-23 | 53.05 | $0.15 | 46242 |
| 2022-11-22 | 51.16 | $0.15 | 388346 |
| 2022-11-21 | 53.19 | $0.15 | 69000 |
| 2022-11-18 | 53.19 | $0.15 | 120525 |
| 2022-11-17 | 51.45 | $0.15 | 41800 |
| 2022-11-16 | 55.36 | $0.16 | 308895 |
| 2022-11-15 | 57.43 | $0.16 | 103580 |
| 2022-11-14 | 57.43 | $0.16 | 49225 |
| 2022-11-11 | 57.43 | $0.16 | 52000 |
| 2022-11-10 | 57.43 | $0.16 | 126585 |
| 2022-11-09 | 57.43 | $0.16 | 93009 |
| 2022-11-08 | 60.95 | $0.17 | 47500 |
| 2022-11-07 | 62.78 | $0.18 | 54156 |
| 2022-11-04 | 59.30 | $0.16 | 118550 |
| 2022-11-03 | 61.11 | $0.17 | 456935 |
| 2022-11-02 | 64.88 | $0.18 | 83970 |
| 2022-11-01 | 68.91 | $0.19 | 198600 |
| 2022-10-31 | 65.89 | $0.17 | 149000 |
| 2022-10-28 | 64.80 | $0.17 | 170520 |
| 2022-10-27 | 66.82 | $0.17 | 179000 |
| 2022-10-26 | 71.02 | $0.18 | 235862 |
| 2022-10-25 | 73.21 | $0.19 | 400851 |
| 2022-10-24 | 73.21 | $0.19 | 335378 |
| 2022-10-21 | 69.86 | $0.17 | 357452 |
| 2022-10-20 | 65.80 | $0.15 | 1.0M |
| 2022-10-19 | 60.78 | $0.13 | 205280 |
| 2022-10-18 | 56.19 | $0.11 | 8705 |
| 2022-10-17 | 60.68 | $0.12 | 11775 |
| 2022-10-14 | 57.45 | $0.11 | 4410 |
| 2022-10-13 | 62.32 | $0.12 | 27526 |
| 2022-10-12 | 74.26 | $0.14 | 35000 |
| 2022-10-11 | 71.68 | $0.13 | 27667 |
| 2022-10-07 | 83.61 | $0.15 | 462413 |
| 2022-10-06 | 80.53 | $0.13 | 119558 |
| 2022-10-05 | 77.90 | $0.12 | 415761 |
| 2022-10-04 | 74.65 | $0.11 | 3.0M |
| 2022-10-03 | 67.93 | $0.10 | 350662 |
| 2022-09-30 | 64.99 | $0.09 | 49983 |
| 2022-09-29 | 61.65 | $0.09 | 107000 |
| 2022-09-28 | 57.82 | $0.08 | 64000 |
| 2022-09-27 | 53.41 | $0.08 | 40000 |
| 2022-09-26 | 53.41 | $0.08 | 370000 |
| 2022-09-23 | 53.41 | $0.08 | 51000 |
| 2022-09-22 | 53.41 | $0.08 | 49000 |
| 2022-09-21 | 49.07 | $0.07 | 199000 |
| 2022-09-20 | 49.07 | $0.07 | 48200 |
| 2022-09-19 | 44.40 | $0.07 | 137000 |
| 2022-09-16 | 53.77 | $0.08 | 60000 |
| 2022-09-15 | 53.77 | $0.08 | 450200 |
| 2022-09-14 | 48.91 | $0.07 | 203438 |
| 2022-09-13 | 43.22 | $0.07 | 500 |
| 2022-09-12 | 43.22 | $0.07 | 120000 |
| 2022-09-09 | 43.22 | $0.07 | 2500 |
| 2022-09-08 | 43.22 | $0.07 | 37920 |
| 2022-09-07 | 47.53 | $0.07 | — |
| 2022-09-06 | 47.53 | $0.07 | 27660 |
| 2022-09-02 | 47.53 | $0.07 | — |
| 2022-09-01 | 47.53 | $0.07 | 9000 |
| 2022-08-31 | 51.72 | $0.08 | 12800 |
| 2022-08-30 | 51.72 | $0.08 | 54634 |
| 2022-08-29 | 56.20 | $0.08 | 694500 |
| 2022-08-26 | 41.86 | $0.07 | — |
| 2022-08-25 | 41.86 | $0.07 | 44000 |
| 2022-08-24 | 46.43 | $0.07 | — |
| 2022-08-23 | 46.43 | $0.07 | — |
| 2022-08-22 | 46.43 | $0.07 | 37738 |
| 2022-08-19 | 51.23 | $0.08 | 69252 |
| 2022-08-18 | 51.23 | $0.08 | — |
| 2022-08-17 | 51.23 | $0.08 | 8000 |
| 2022-08-16 | 56.22 | $0.08 | 3000 |
| 2022-08-15 | 56.22 | $0.08 | 1015 |
| 2022-08-12 | 52.00 | $0.08 | — |
| 2022-08-11 | 52.00 | $0.08 | 24000 |
| 2022-08-10 | 47.44 | $0.07 | 6280 |
| 2022-08-09 | 47.44 | $0.07 | 30156 |
| 2022-08-08 | 51.89 | $0.08 | 4350 |
| 2022-08-05 | 51.89 | $0.08 | 9000 |
| 2022-08-04 | 54.19 | $0.08 | 1000 |
| 2022-08-03 | 56.57 | $0.08 | — |
| 2022-08-02 | 56.57 | $0.08 | — |
| 2022-07-29 | 56.57 | $0.08 | 2300 |
| 2022-07-28 | 53.03 | $0.08 | 287000 |
| 2022-07-27 | 53.03 | $0.08 | 20050 |
| 2022-07-26 | 49.31 | $0.07 | 130010 |
| 2022-07-25 | 53.33 | $0.08 | 50230 |
| 2022-07-22 | 53.33 | $0.08 | 29001 |
| 2022-07-21 | 53.33 | $0.08 | 53523 |
| 2022-07-20 | 57.33 | $0.08 | 58000 |
| 2022-07-19 | 57.33 | $0.08 | 61000 |
| 2022-07-18 | 57.33 | $0.08 | 43000 |
| 2022-07-15 | 57.33 | $0.08 | 190774 |
| 2022-07-14 | 38.55 | $0.06 | — |
| 2022-07-13 | 38.55 | $0.06 | 8000 |
| 2022-07-12 | 38.55 | $0.06 | — |
| 2022-07-11 | 38.55 | $0.06 | 5500 |
| 2022-07-08 | 41.52 | $0.06 | 400 |
| 2022-07-07 | 41.52 | $0.06 | 61000 |
| 2022-07-06 | 48.25 | $0.07 | 9440 |
| 2022-07-05 | 48.25 | $0.07 | 21600 |
| 2022-07-04 | 48.25 | $0.07 | 4000 |
| 2022-06-30 | 39.90 | $0.06 | 900 |
| 2022-06-29 | 39.90 | $0.06 | 19000 |
| 2022-06-28 | 46.70 | $0.07 | 3000 |
| 2022-06-27 | 46.70 | $0.07 | 21333 |
| 2022-06-24 | 46.70 | $0.07 | 6000 |
| 2022-06-23 | 46.70 | $0.07 | 10000 |
| 2022-06-22 | 46.70 | $0.07 | 28200 |
| 2022-06-21 | 46.70 | $0.07 | — |
| 2022-06-20 | 46.70 | $0.07 | 1000 |
| 2022-06-17 | 46.70 | $0.07 | 27000 |
| 2022-06-16 | 46.70 | $0.07 | 32110 |
| 2022-06-15 | 46.70 | $0.07 | 8000 |
| 2022-06-14 | 49.21 | $0.08 | 22900 |
| 2022-06-13 | 49.21 | $0.08 | 12900 |
| 2022-06-10 | 46.62 | $0.07 | 3000 |
| 2022-06-09 | 46.62 | $0.07 | 9121 |
| 2022-06-08 | 48.87 | $0.08 | 13000 |
| 2022-06-07 | 48.87 | $0.08 | 68000 |
| 2022-06-06 | 51.10 | $0.08 | 122380 |
| 2022-06-03 | 58.71 | $0.10 | 121762 |
| 2022-06-02 | 72.37 | $0.12 | 678730 |
| 2022-06-01 | 54.94 | $0.08 | 67478 |
| 2022-05-31 | 54.94 | $0.08 | 358634 |
| 2022-05-30 | 54.94 | $0.08 | 50000 |
| 2022-05-27 | 51.17 | $0.08 | 13800 |
| 2022-05-26 | 46.95 | $0.07 | 99809 |
| 2022-05-25 | 42.20 | $0.07 | — |
| 2022-05-24 | 42.20 | $0.07 | 44060 |
| 2022-05-20 | 42.20 | $0.07 | — |
| 2022-05-19 | 42.20 | $0.07 | 207010 |
| 2022-05-18 | 45.52 | $0.07 | 2000 |
| 2022-05-17 | 49.19 | $0.08 | 6711 |
| 2022-05-16 | 49.19 | $0.08 | 102080 |
| 2022-05-13 | 45.20 | $0.07 | 29024 |
| 2022-05-12 | 35.59 | $0.06 | 265250 |
| 2022-05-11 | 38.82 | $0.07 | 76743 |
| 2022-05-10 | 42.49 | $0.07 | 51000 |
| 2022-05-09 | 42.49 | $0.07 | 69000 |
| 2022-05-06 | 46.45 | $0.08 | 42500 |
| 2022-05-05 | 41.25 | $0.07 | 42000 |
| 2022-05-04 | 35.27 | $0.07 | 63800 |
| 2022-05-03 | 35.27 | $0.07 | 109598 |
| 2022-05-02 | 38.84 | $0.07 | 22333 |
| 2022-04-29 | 38.84 | $0.07 | 8000 |
| 2022-04-28 | 38.84 | $0.07 | 8000 |
| 2022-04-27 | 42.52 | $0.08 | 2098 |
| 2022-04-26 | 42.52 | $0.08 | 5013 |
| 2022-04-25 | 42.52 | $0.08 | 9000 |
| 2022-04-22 | 46.29 | $0.08 | 14850 |
| 2022-04-21 | 41.35 | $0.08 | 10025 |
| 2022-04-20 | 41.35 | $0.08 | 9500 |
| 2022-04-19 | 41.35 | $0.08 | 6500 |
| 2022-04-18 | 41.35 | $0.08 | 46941 |
| 2022-04-14 | 44.70 | $0.08 | 119000 |
| 2022-04-13 | 44.70 | $0.08 | 103946 |
| 2022-04-12 | 40.34 | $0.08 | 12801 |
| 2022-04-11 | 40.34 | $0.08 | 64591 |
| 2022-04-08 | 40.34 | $0.08 | 1027 |
| 2022-04-07 | 40.34 | $0.08 | 2000 |
| 2022-04-06 | 40.34 | $0.08 | 22020 |
| 2022-04-05 | 42.96 | $0.08 | 9000 |
| 2022-04-04 | 39.21 | $0.08 | 141664 |
| 2022-04-01 | 41.82 | $0.08 | 3962 |
| 2022-03-31 | 41.82 | $0.08 | 1035 |
| 2022-03-30 | 41.82 | $0.08 | 66033 |
| 2022-03-29 | 44.35 | $0.09 | 258000 |
| 2022-03-28 | 44.35 | $0.09 | 46065 |
| 2022-03-25 | 44.35 | $0.09 | 100 |
| 2022-03-24 | 44.35 | $0.09 | 19575 |
| 2022-03-23 | 44.35 | $0.09 | 3200 |
| 2022-03-22 | 48.93 | $0.10 | 700 |
| 2022-03-21 | 48.93 | $0.10 | 2912 |
| 2022-03-18 | 46.44 | $0.09 | 61086 |
| 2022-03-17 | 46.44 | $0.09 | 10250 |
| 2022-03-16 | 41.25 | $0.08 | 123680 |
| 2022-03-15 | 43.24 | $0.09 | 18888 |
| 2022-03-14 | 50.12 | $0.10 | 614 |
| 2022-03-11 | 50.12 | $0.10 | 44126 |
| 2022-03-10 | 44.84 | $0.09 | 20013 |
| 2022-03-09 | 47.22 | $0.10 | 82858 |
| 2022-03-08 | 33.91 | $0.08 | 33970 |
| 2022-03-07 | 38.52 | $0.09 | 152748 |
| 2022-03-04 | 38.52 | $0.09 | 7630 |
| 2022-03-03 | 34.50 | $0.08 | 9100 |
| 2022-03-02 | 39.40 | $0.09 | 158575 |
| 2022-03-01 | 35.02 | $0.09 | 78814 |
| 2022-02-28 | 37.60 | $0.09 | 48916 |
| 2022-02-25 | 37.60 | $0.09 | 300 |
| 2022-02-24 | 37.60 | $0.09 | 48510 |
| 2022-02-23 | 37.60 | $0.09 | 83072 |
| 2022-02-22 | 40.00 | $0.10 | 60708 |
| 2022-02-18 | 45.53 | $0.11 | 16501 |
| 2022-02-17 | 41.70 | $0.10 | 30100 |
| 2022-02-16 | 41.70 | $0.10 | 54130 |
| 2022-02-15 | 41.70 | $0.10 | 113159 |
| 2022-02-14 | 41.70 | $0.10 | 22451 |
| 2022-02-11 | 44.23 | $0.11 | 16678 |
| 2022-02-10 | 44.23 | $0.11 | 6500 |
| 2022-02-09 | 46.79 | $0.11 | 10463 |
| 2022-02-08 | 46.79 | $0.11 | — |
| 2022-02-07 | 46.79 | $0.11 | 21482 |
| 2022-02-04 | 46.79 | $0.11 | 15099 |
| 2022-02-03 | 49.11 | $0.12 | 400 |
| 2022-02-02 | 49.11 | $0.12 | 9152 |
| 2022-02-01 | 49.11 | $0.12 | 53787 |
| 2022-01-31 | 41.68 | $0.10 | 3845 |
| 2022-01-28 | 45.93 | $0.11 | 17700 |
| 2022-01-27 | 40.14 | $0.10 | 51500 |
| 2022-01-26 | 44.68 | $0.11 | 17377 |
| 2022-01-25 | 38.01 | $0.10 | 36142 |
| 2022-01-24 | 38.01 | $0.10 | 123377 |
| 2022-01-21 | 40.20 | $0.11 | 171649 |
| 2022-01-20 | 40.20 | $0.11 | 208782 |
| 2022-01-19 | 42.40 | $0.11 | 31001 |
| 2022-01-18 | 39.24 | $0.11 | 220700 |
| 2022-01-17 | 43.81 | $0.12 | 25970 |
| 2022-01-14 | 43.81 | $0.12 | 84000 |
| 2022-01-13 | 43.81 | $0.12 | 39298 |
| 2022-01-12 | 43.81 | $0.12 | 62765 |
| 2022-01-11 | 45.99 | $0.12 | 800 |
| 2022-01-10 | 45.99 | $0.12 | 69064 |
| 2022-01-07 | 43.45 | $0.12 | 71691 |
| 2022-01-06 | 37.90 | $0.11 | 58900 |
| 2022-01-05 | 39.75 | $0.11 | 131801 |
| 2022-01-04 | 41.69 | $0.12 | 35058 |
| 2021-12-31 | 35.74 | $0.11 | 12330 |
| 2021-12-30 | 37.56 | $0.11 | 92001 |
| 2021-12-29 | 37.56 | $0.11 | 266982 |
| 2021-12-24 | 39.37 | $0.12 | 58060 |
| 2021-12-23 | 39.37 | $0.12 | 185001 |
| 2021-12-22 | 39.37 | $0.12 | 593011 |
| 2021-12-21 | 39.37 | $0.12 | 118532 |
| 2021-12-20 | 36.89 | $0.11 | 64571 |
| 2021-12-17 | 38.38 | $0.12 | 75120 |
| 2021-12-16 | 39.91 | $0.12 | 11100 |
| 2021-12-15 | 41.48 | $0.13 | 74354 |
| 2021-12-14 | 36.75 | $0.12 | 3510 |
| 2021-12-13 | 34.22 | $0.11 | 178922 |
| 2021-12-10 | 38.62 | $0.13 | 151528 |
| 2021-12-09 | 43.99 | $0.14 | 4425 |
| 2021-12-08 | 43.99 | $0.14 | 149200 |
| 2021-12-07 | 41.55 | $0.14 | 65300 |
| 2021-12-06 | 39.02 | $0.13 | 123030 |
| 2021-12-03 | 42.52 | $0.14 | 221924 |
| 2021-12-02 | 44.41 | $0.15 | 113972 |
| 2021-12-01 | 48.50 | $0.16 | 627563 |
| 2021-11-30 | 37.55 | $0.14 | 30100 |
| 2021-11-29 | 39.55 | $0.14 | 72345 |
| 2021-11-26 | 39.55 | $0.14 | 11630 |
| 2021-11-25 | 41.55 | $0.15 | 15397 |
| 2021-11-24 | 41.55 | $0.15 | 20006 |
| 2021-11-23 | 43.53 | $0.15 | 13000 |
| 2021-11-22 | 43.53 | $0.15 | 2401 |
| 2021-11-19 | 43.53 | $0.15 | 64016 |
| 2021-11-18 | 43.53 | $0.15 | 61500 |
| 2021-11-17 | 43.53 | $0.15 | 86320 |
| 2021-11-16 | 45.19 | $0.16 | 70680 |
| 2021-11-15 | 50.73 | $0.17 | 128032 |
| 2021-11-12 | 46.59 | $0.16 | 34207 |
| 2021-11-11 | 46.59 | $0.16 | 1330 |
| 2021-11-10 | 48.42 | $0.17 | 31891 |
| 2021-11-09 | 48.42 | $0.17 | 87453 |
| 2021-11-08 | 50.21 | $0.17 | 23839 |
| 2021-11-05 | 52.04 | $0.18 | 107106 |
| 2021-11-04 | 48.48 | $0.17 | 22478 |
| 2021-11-03 | 50.25 | $0.17 | 20823 |
| 2021-11-02 | 50.25 | $0.17 | 40904 |
| 2021-11-01 | 51.96 | $0.18 | 10541 |
| 2021-10-29 | 51.96 | $0.18 | 24390 |
| 2021-10-28 | 53.62 | $0.18 | 38091 |
| 2021-10-27 | 50.64 | $0.17 | 18836 |
| 2021-10-26 | 49.08 | $0.17 | 76142 |
| 2021-10-25 | 53.92 | $0.18 | 63896 |
| 2021-10-22 | 53.92 | $0.18 | 289504 |
| 2021-10-21 | 57.31 | $0.19 | 292306 |
| 2021-10-20 | 53.10 | $0.18 | 9043 |
| 2021-10-19 | 53.10 | $0.18 | 152872 |
| 2021-10-18 | 54.73 | $0.18 | 237757 |
| 2021-10-15 | 54.73 | $0.18 | 74582 |
| 2021-10-14 | 53.44 | $0.18 | 1.1M |
| 2021-10-13 | 56.49 | $0.19 | 66820 |
| 2021-10-12 | 58.06 | $0.19 | 217881 |
| 2021-10-08 | 64.92 | $0.21 | 794744 |
| 2021-10-07 | 54.76 | $0.17 | 242170 |
| 2021-10-06 | 51.42 | $0.16 | 129122 |
| 2021-10-05 | 43.49 | $0.14 | 31324 |
| 2021-10-04 | 41.21 | $0.14 | 14657 |
| 2021-10-01 | 46.56 | $0.15 | 91650 |
| 2021-09-30 | 36.04 | $0.13 | 60516 |
| 2021-09-29 | 37.81 | $0.14 | 250355 |
| 2021-09-28 | 39.66 | $0.14 | 73486 |
| 2021-09-27 | 41.59 | $0.15 | 8154 |
| 2021-09-24 | 43.61 | $0.15 | 47715 |
| 2021-09-23 | 43.61 | $0.15 | 57930 |
| 2021-09-22 | 38.19 | $0.14 | 123175 |
| 2021-09-21 | 40.02 | $0.15 | 299119 |
| 2021-09-20 | 44.01 | $0.16 | 318851 |
| 2021-09-17 | 46.20 | $0.16 | 57587 |
| 2021-09-16 | 40.58 | $0.15 | 3650 |
| 2021-09-15 | 40.58 | $0.15 | 33371 |
| 2021-09-14 | 40.58 | $0.15 | 41500 |
| 2021-09-13 | 40.58 | $0.15 | 24436 |
| 2021-09-10 | 42.39 | $0.16 | 12961 |
| 2021-09-09 | 42.39 | $0.16 | 51505 |
| 2021-09-08 | 42.39 | $0.16 | 3550 |
| 2021-09-07 | 40.10 | $0.15 | 146117 |
| 2021-09-03 | 43.37 | $0.16 | 42512 |
| 2021-09-02 | 43.37 | $0.16 | 89049 |
| 2021-09-01 | 41.21 | $0.16 | 82880 |
| 2021-08-31 | 42.76 | $0.16 | 51810 |
| 2021-08-30 | 42.76 | $0.16 | 84735 |
| 2021-08-27 | 42.76 | $0.16 | 46291 |
| 2021-08-26 | 42.76 | $0.16 | 41012 |
| 2021-08-25 | 44.11 | $0.17 | 245277 |
| 2021-08-24 | 40.54 | $0.16 | 245280 |
| 2021-08-23 | 41.81 | $0.16 | 281680 |
| 2021-08-20 | 38.13 | $0.15 | 166177 |
| 2021-08-19 | 38.13 | $0.15 | 208810 |
| 2021-08-18 | 39.25 | $0.16 | 1.0M |
| 2021-08-17 | 44.18 | $0.18 | 133175 |
| 2021-08-16 | 44.18 | $0.18 | 60082 |
| 2021-08-13 | 42.55 | $0.17 | 160465 |
| 2021-08-12 | 45.04 | $0.18 | 38114 |
| 2021-08-11 | 45.04 | $0.18 | 27869 |
| 2021-08-10 | 45.04 | $0.18 | 86313 |
| 2021-08-09 | 43.63 | $0.18 | 160517 |
| 2021-08-06 | 44.72 | $0.18 | 374661 |
| 2021-08-05 | 48.17 | $0.20 | 268160 |
| 2021-08-04 | 46.87 | $0.19 | 559461 |
| 2021-08-03 | 49.21 | $0.20 | 691632 |
| 2021-07-30 | 49.21 | $0.20 | 236692 |
| 2021-07-29 | 49.21 | $0.20 | 202471 |
| 2021-07-28 | 51.41 | $0.21 | 444504 |
| 2021-07-27 | 45.64 | $0.19 | 13997 |
| 2021-07-26 | 45.64 | $0.19 | 206025 |
| 2021-07-23 | 43.21 | $0.18 | 343050 |
| 2021-07-22 | 45.13 | $0.19 | 28467 |
| 2021-07-21 | 47.12 | $0.20 | 37474 |
| 2021-07-20 | 45.99 | $0.19 | 160228 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-28
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | — |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 16900 |
| 2025-01-31 | -100.00 | $0.01 | 1.3M |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | 52632 |
| 2025-01-24 | -100.00 | $0.01 | 28000 |
| 2025-01-23 | -100.00 | $0.01 | 1000 |
| 2025-01-22 | 0.00 | $0.01 | 102500 |
| 2025-01-21 | 0.00 | $0.01 | 163926 |
| 2025-01-20 | -100.00 | $0.01 | 140600 |
| 2025-01-17 | 0.00 | $0.01 | 1.5M |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | 29106 |
| 2025-01-14 | -100.00 | $0.01 | 113000 |
| 2025-01-13 | 0.00 | $0.01 | 39000 |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 33000 |
| 2025-01-02 | -100.00 | $0.01 | 1600 |
| 2024-12-31 | -100.00 | $0.01 | 136200 |
| 2024-12-30 | -100.00 | $0.01 | 10000 |
| 2024-12-27 | -100.00 | $0.01 | 20000 |
| 2024-12-24 | -100.00 | $0.01 | 42000 |
| 2024-12-23 | -100.00 | $0.01 | 810001 |
| 2024-12-20 | -100.00 | $0.01 | 30100 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 20000 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | — |
| 2024-12-13 | -100.00 | $0.01 | 65000 |
| 2024-12-12 | -100.00 | $0.01 | 1900 |
| 2024-12-11 | -100.00 | $0.01 | 337000 |
| 2024-12-10 | -100.00 | $0.01 | 73000 |
| 2024-12-09 | -100.00 | $0.01 | 533000 |
| 2024-12-06 | -100.00 | $0.01 | 148000 |
| 2024-12-05 | -100.00 | $0.01 | 231000 |
| 2024-12-04 | -100.00 | $0.01 | 14000 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 1.1M |
| 2024-11-29 | -50.00 | $0.01 | 10000 |
| 2024-11-28 | -50.00 | $0.01 | 9523 |
| 2024-11-27 | -50.00 | $0.01 | 7.9M |
| 2024-11-26 | -50.00 | $0.01 | 40000 |
| 2024-11-25 | -50.00 | $0.01 | — |
| 2024-11-22 | -50.00 | $0.01 | 6400 |
| 2024-11-21 | -100.00 | $0.01 | 349000 |
| 2024-11-20 | -100.00 | $0.01 | 315000 |
| 2024-11-19 | -100.00 | $0.01 | 82000 |
| 2024-11-18 | -100.00 | $0.01 | 60735 |
| 2024-11-15 | -100.00 | $0.01 | 501000 |
| 2024-11-14 | -100.00 | $0.01 | 1.9M |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | 4600 |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | 909400 |
| 2024-11-05 | -100.00 | $0.01 | 14000 |
| 2024-11-04 | -100.00 | $0.01 | 50000 |
| 2024-11-01 | -100.00 | $0.01 | 1000 |
| 2024-10-31 | -100.00 | $0.01 | 100000 |
| 2024-10-30 | -100.00 | $0.01 | 52000 |
| 2024-10-29 | 0.00 | $0.02 | 16000 |
| 2024-10-28 | -50.00 | $0.02 | 10000 |
| 2024-10-25 | -100.00 | $0.01 | 3000 |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | 26000 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | 20030 |
| 2024-10-15 | -50.00 | $0.02 | 30000 |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 5400 |
| 2024-10-09 | -100.00 | $0.01 | 125000 |
| 2024-10-08 | -50.00 | $0.02 | — |
| 2024-10-07 | -50.00 | $0.02 | 240000 |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | 46643 |
| 2024-10-02 | -100.00 | $0.02 | — |
| 2024-10-01 | -100.00 | $0.02 | 109000 |
| 2024-09-30 | -50.00 | $0.02 | — |
| 2024-09-27 | -50.00 | $0.02 | 65000 |
| 2024-09-26 | -100.00 | $0.02 | 10000 |
| 2024-09-25 | -100.00 | $0.02 | 4000 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | 2100 |
| 2024-09-20 | -100.00 | $0.02 | 158000 |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | 242000 |
| 2024-09-17 | -100.00 | $0.02 | 1.0M |
| 2024-09-16 | -50.00 | $0.02 | — |
| 2024-09-13 | -50.00 | $0.02 | 34000 |
| 2024-09-12 | -100.00 | $0.02 | 300 |
| 2024-09-11 | -100.00 | $0.02 | 23000 |
| 2024-09-10 | -50.00 | $0.02 | 8300 |
| 2024-09-09 | -100.00 | $0.02 | 23000 |
| 2024-09-06 | -50.00 | $0.02 | — |
| 2024-09-05 | -50.00 | $0.02 | — |
| 2024-09-04 | -50.00 | $0.02 | 69000 |
| 2024-09-03 | -100.00 | $0.02 | 3000 |
| 2024-08-30 | -50.00 | $0.02 | — |
| 2024-08-29 | -50.00 | $0.02 | 900 |
| 2024-08-28 | -50.00 | $0.02 | 64000 |
| 2024-08-27 | -50.00 | $0.02 | — |
| 2024-08-26 | -50.00 | $0.02 | 500 |
| 2024-08-23 | -50.00 | $0.02 | 100000 |
| 2024-08-22 | -50.00 | $0.02 | 500 |
| 2024-08-21 | -50.00 | $0.02 | — |
| 2024-08-20 | -50.00 | $0.02 | 97100 |
| 2024-08-19 | -50.00 | $0.02 | 7000 |
| 2024-08-16 | -50.00 | $0.02 | — |
| 2024-08-15 | -50.00 | $0.02 | 74300 |
| 2024-08-14 | -50.00 | $0.02 | 7500 |
| 2024-08-13 | 0.00 | $0.03 | 5000 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | -50.00 | $0.03 | 149000 |
| 2024-08-08 | -83.33 | $0.02 | — |
| 2024-08-07 | -83.33 | $0.02 | 174000 |
| 2024-08-06 | -83.33 | $0.02 | 110000 |
| 2024-08-02 | -100.00 | $0.02 | 45000 |
| 2024-08-01 | -83.33 | $0.02 | 76846 |
| 2024-07-31 | -83.33 | $0.02 | 155800 |
| 2024-07-30 | -83.33 | $0.02 | 11000 |
| 2024-07-29 | -100.00 | $0.02 | 25500 |
| 2024-07-26 | -83.33 | $0.02 | 250000 |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | 237119 |
| 2024-07-22 | -83.33 | $0.02 | 109000 |
| 2024-07-19 | -83.33 | $0.02 | 28500 |
| 2024-07-17 | -83.33 | $0.02 | 2000 |
| 2024-07-16 | -83.33 | $0.02 | 78000 |
| 2024-07-10 | -83.33 | $0.02 | 41963 |
| 2024-07-09 | -83.33 | $0.02 | 10000 |
| 2024-07-04 | -83.33 | $0.02 | 60875 |
| 2024-07-03 | -66.67 | $0.03 | 141649 |
| 2024-07-02 | -50.00 | $0.03 | 589250 |
| 2024-06-28 | -100.00 | $0.02 | 20913 |
| 2024-06-26 | -100.00 | $0.02 | 26400 |
| 2024-06-21 | -50.00 | $0.03 | 643000 |
| 2024-06-20 | -100.00 | $0.02 | 28000 |
| 2024-06-19 | -100.00 | $0.02 | 10000 |
| 2024-06-18 | -66.67 | $0.02 | 3000 |
| 2024-06-14 | -66.67 | $0.02 | 10000 |
| 2024-06-13 | -33.33 | $0.03 | 1.4M |
| 2024-06-12 | -33.33 | $0.03 | 13000 |
| 2024-06-07 | -66.67 | $0.02 | 71800 |
| 2024-06-05 | -66.67 | $0.02 | 1500 |
| 2024-05-31 | -33.33 | $0.03 | 808159 |
| 2024-05-29 | 0.00 | $0.03 | 27000 |
| 2024-05-28 | 0.00 | $0.03 | 61500 |
| 2024-05-24 | -33.33 | $0.03 | 68000 |
| 2024-05-23 | -66.67 | $0.02 | 2000 |
| 2024-05-22 | -33.33 | $0.03 | 3000 |
| 2024-05-16 | -33.33 | $0.03 | 95000 |
| 2024-05-15 | -33.33 | $0.03 | 147000 |
| 2024-05-13 | -66.67 | $0.02 | 50000 |
| 2024-05-09 | -75.00 | $0.02 | 2000 |
| 2024-05-08 | -50.00 | $0.03 | 25000 |
| 2024-05-07 | -50.00 | $0.03 | 71000 |
| 2024-05-06 | -60.00 | $0.03 | 122000 |
| 2024-05-03 | -60.00 | $0.03 | 212462 |
| 2024-05-02 | -80.00 | $0.02 | 32700 |
| 2024-05-01 | -100.00 | $0.02 | 17000 |
| 2024-04-30 | -100.00 | $0.02 | 77000 |
| 2024-04-29 | -100.00 | $0.02 | 18000 |
| 2024-04-25 | -100.00 | $0.02 | 611000 |
| 2024-04-23 | -100.00 | $0.03 | 547105 |
| 2024-04-22 | -100.00 | $0.03 | 150900 |
| 2024-04-18 | -100.00 | $0.03 | 21000 |
| 2024-04-17 | -66.67 | $0.03 | 2000 |
| 2024-04-16 | -66.67 | $0.03 | 9000 |
| 2024-04-15 | -100.00 | $0.03 | 1166 |
| 2024-04-11 | -100.00 | $0.03 | 35000 |
| 2024-04-09 | -100.00 | $0.03 | 136506 |
| 2024-04-08 | -100.00 | $0.03 | 371000 |
| 2024-04-05 | -50.00 | $0.04 | 40000 |
| 2024-04-04 | -100.00 | $0.03 | 210000 |
| 2024-04-03 | -100.00 | $0.04 | 179000 |
| 2024-04-01 | -100.00 | $0.04 | 12000 |
| 2024-03-28 | 0.00 | $0.04 | 11000 |
| 2024-03-27 | -100.00 | $0.04 | 141200 |
| 2024-03-26 | -100.00 | $0.04 | 1000 |
| 2024-03-25 | -100.00 | $0.04 | 21000 |
| 2024-03-22 | 0.00 | $0.04 | 705800 |
| 2024-03-21 | -100.00 | $0.04 | 133000 |
| 2024-03-19 | -100.00 | $0.04 | 141290 |
| 2024-03-18 | -100.00 | $0.04 | 244000 |
| 2024-03-15 | -100.00 | $0.04 | 66000 |
| 2024-03-11 | -100.00 | $0.04 | 1000 |
| 2024-03-08 | -100.00 | $0.04 | 1000 |
| 2024-03-07 | -100.00 | $0.04 | 1000 |
| 2024-03-06 | -50.00 | $0.04 | 39000 |
| 2024-03-05 | -100.00 | $0.04 | 25000 |
| 2024-03-04 | -50.00 | $0.04 | 36900 |
| 2024-03-01 | -50.00 | $0.04 | 967000 |
| 2024-02-29 | -50.00 | $0.04 | 19000 |
| 2024-02-28 | -100.00 | $0.04 | 31000 |
| 2024-02-27 | -100.00 | $0.04 | 73000 |
| 2024-02-26 | -50.00 | $0.04 | — |
| 2024-02-23 | -50.00 | $0.04 | 7000 |
| 2024-02-22 | -50.00 | $0.04 | 4100 |
| 2024-02-21 | -50.00 | $0.04 | — |
| 2024-02-20 | -50.00 | $0.04 | 14550 |
| 2024-02-16 | -50.00 | $0.04 | 11300 |
| 2024-02-15 | -50.00 | $0.04 | 107000 |
| 2024-02-14 | -100.00 | $0.04 | 10000 |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | 28000 |
| 2024-02-09 | -100.00 | $0.04 | 4000 |
| 2024-02-08 | -66.67 | $0.04 | 13000 |
| 2024-02-07 | -100.00 | $0.04 | 2.0M |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 1000 |
| 2024-02-02 | -100.00 | $0.04 | 3000 |
| 2024-02-01 | -100.00 | $0.04 | 19000 |
| 2024-01-31 | -100.00 | $0.04 | 109000 |
| 2024-01-30 | -100.00 | $0.04 | 168000 |
| 2024-01-29 | -100.00 | $0.04 | 73000 |
| 2024-01-26 | -100.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | 23233 |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -66.67 | $0.04 | 1000 |
| 2024-01-19 | -66.67 | $0.04 | — |
| 2024-01-18 | -66.67 | $0.04 | 30500 |
| 2024-01-17 | -66.67 | $0.04 | 36533 |
| 2024-01-16 | 0.00 | $0.05 | 5000 |
| 2024-01-15 | 0.00 | $0.05 | 191513 |
| 2024-01-12 | 0.00 | $0.05 | 10.0M |
| 2024-01-11 | -33.33 | $0.05 | 2100 |
| 2024-01-10 | -33.33 | $0.05 | 1.0M |
| 2024-01-09 | 0.00 | $0.05 | 500 |
| 2024-01-08 | 0.00 | $0.05 | 1000 |
| 2024-01-05 | -33.33 | $0.05 | — |
| 2024-01-04 | -33.33 | $0.05 | 73000 |
| 2024-01-03 | 0.00 | $0.05 | 3000 |
| 2024-01-02 | -50.00 | $0.05 | 111000 |
| 2023-12-29 | -75.00 | $0.04 | 1000 |
| 2023-12-28 | -75.00 | $0.04 | 149000 |
| 2023-12-27 | -50.00 | $0.05 | 156950 |
| 2023-12-22 | -40.00 | $0.05 | 52000 |
| 2023-12-21 | -80.00 | $0.04 | 74500 |
| 2023-12-20 | -100.00 | $0.04 | 184000 |
| 2023-12-19 | -83.33 | $0.04 | 263600 |
| 2023-12-18 | -83.33 | $0.04 | 41110 |
| 2023-12-15 | -83.33 | $0.04 | 5500 |
| 2023-12-14 | -83.33 | $0.04 | 96000 |
| 2023-12-13 | -100.00 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | — |
| 2023-12-08 | -100.00 | $0.04 | 183000 |
| 2023-12-07 | -100.00 | $0.04 | — |
| 2023-12-06 | -100.00 | $0.04 | 319250 |
| 2023-12-05 | -77.78 | $0.05 | 2.2M |
| 2023-12-04 | -85.71 | $0.05 | — |
| 2023-12-01 | -85.71 | $0.05 | 65000 |
| 2023-11-30 | -100.00 | $0.05 | 28099 |
| 2023-11-29 | -100.00 | $0.05 | 1.5M |
| 2023-11-28 | -100.00 | $0.05 | 14100 |
| 2023-11-27 | -80.00 | $0.06 | 5000 |
| 2023-11-24 | -100.00 | $0.06 | 11000 |
| 2023-11-23 | -60.00 | $0.07 | 108880 |
| 2023-11-22 | -83.33 | $0.06 | 46000 |
| 2023-11-21 | -66.67 | $0.06 | 1000 |
| 2023-11-20 | -50.00 | $0.07 | — |
| 2023-11-17 | -42.86 | $0.07 | — |
| 2023-11-16 | -42.86 | $0.07 | 7000 |
| 2023-11-15 | -25.00 | $0.07 | 6666 |
| 2023-11-14 | -12.50 | $0.08 | — |
| 2023-11-13 | -12.50 | $0.08 | 107433 |
| 2023-11-10 | 0.00 | $0.08 | 25300 |
| 2023-11-09 | -33.33 | $0.07 | 85000 |
| 2023-11-08 | -44.44 | $0.06 | — |
| 2023-11-07 | -44.44 | $0.06 | 46000 |
| 2023-11-06 | -44.44 | $0.06 | 145000 |
| 2023-11-03 | -33.33 | $0.07 | 74199 |
| 2023-11-02 | -33.33 | $0.07 | 83350 |
| 2023-11-01 | -22.22 | $0.07 | 308000 |
| 2023-10-31 | -55.56 | $0.06 | 303000 |
| 2023-10-30 | -55.56 | $0.06 | 4900 |
| 2023-10-27 | -50.00 | $0.06 | 79000 |
| 2023-10-26 | -50.00 | $0.06 | 31170 |
| 2023-10-25 | 0.00 | $0.08 | 46233 |
| 2023-10-24 | 0.00 | $0.05 | 93000 |
| 2023-10-23 | 0.00 | $0.05 | 136000 |
| 2023-10-20 | 0.00 | $0.05 | 45000 |
| 2023-10-19 | -66.67 | $0.04 | 103750 |
| 2023-10-18 | -33.33 | $0.05 | 95000 |
| 2023-10-17 | -66.67 | $0.04 | — |
| 2023-10-16 | -66.67 | $0.04 | 80200 |
| 2023-10-13 | -100.00 | $0.04 | 1176 |
| 2023-10-12 | -66.67 | $0.04 | 20000 |
| 2023-10-11 | -66.67 | $0.04 | 63000 |
| 2023-10-10 | -100.00 | $0.04 | 101000 |
| 2023-10-06 | -100.00 | $0.04 | 2000 |
| 2023-10-05 | -100.00 | $0.04 | 1107 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | 52000 |
| 2023-09-29 | -66.67 | $0.04 | 35000 |
| 2023-09-28 | -66.67 | $0.04 | 472000 |
| 2023-09-27 | -100.00 | $0.04 | 48000 |
| 2023-09-26 | -100.00 | $0.04 | 153159 |
| 2023-09-25 | -50.00 | $0.05 | — |
| 2023-09-22 | -50.00 | $0.05 | 104000 |
| 2023-09-21 | 0.00 | $0.05 | 57500 |
| 2023-09-20 | 0.00 | $0.05 | 2000 |
| 2023-09-19 | -50.00 | $0.05 | 125000 |
| 2023-09-18 | 0.00 | $0.05 | 13000 |
| 2023-09-15 | 0.00 | $0.05 | 11000 |
| 2023-09-14 | -50.00 | $0.05 | 46500 |
| 2023-09-13 | -50.00 | $0.05 | 6000 |
| 2023-09-12 | -50.00 | $0.05 | 6000 |
| 2023-09-11 | -50.00 | $0.05 | 17001 |
| 2023-09-08 | -100.00 | $0.04 | 47435 |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | 27000 |
| 2023-09-05 | -100.00 | $0.04 | 42000 |
| 2023-09-01 | -50.00 | $0.05 | 75414 |
| 2023-08-31 | -100.00 | $0.04 | 140600 |
| 2023-08-30 | -50.00 | $0.05 | 1000 |
| 2023-08-29 | -50.00 | $0.05 | — |
| 2023-08-28 | -50.00 | $0.05 | 130520 |
| 2023-08-25 | -50.00 | $0.05 | 2000 |
| 2023-08-24 | -50.00 | $0.05 | 52035 |
| 2023-08-23 | 0.00 | $0.05 | 89000 |
| 2023-08-22 | -66.67 | $0.05 | 125606 |
| 2023-08-21 | -33.33 | $0.05 | 859500 |
| 2023-08-18 | -66.67 | $0.05 | 88500 |
| 2023-08-17 | -33.33 | $0.05 | — |
| 2023-08-16 | -33.33 | $0.05 | 75165 |
| 2023-08-15 | -50.00 | $0.05 | — |
| 2023-08-14 | -50.00 | $0.05 | 5000 |
| 2023-08-11 | -100.00 | $0.05 | 11000 |
| 2023-08-10 | -50.00 | $0.05 | 19000 |
| 2023-08-09 | -100.00 | $0.05 | 43300 |
| 2023-08-08 | -100.00 | $0.05 | 2045 |
| 2023-08-04 | -100.00 | $0.05 | — |
| 2023-08-03 | -100.00 | $0.05 | 35000 |
| 2023-08-02 | -100.00 | $0.05 | 12000 |
| 2023-08-01 | -100.00 | $0.05 | 42648 |
| 2023-07-31 | -100.00 | $0.05 | 21000 |
| 2023-07-28 | -100.00 | $0.05 | 49000 |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | 78200 |
| 2023-07-24 | -100.00 | $0.05 | 66000 |
| 2023-07-21 | -66.67 | $0.06 | 30000 |
| 2023-07-20 | -66.67 | $0.06 | 52000 |
| 2023-07-19 | -66.67 | $0.06 | 12000 |
| 2023-07-18 | -100.00 | $0.05 | 8500 |
| 2023-07-17 | -100.00 | $0.05 | 43000 |
| 2023-07-14 | -66.67 | $0.06 | — |
| 2023-07-13 | -66.67 | $0.06 | 13500 |
| 2023-07-12 | -75.00 | $0.06 | 2339 |
| 2023-07-11 | -100.00 | $0.05 | 86973 |
| 2023-07-10 | -100.00 | $0.05 | 25200 |
| 2023-07-07 | -25.00 | $0.07 | — |
| 2023-07-06 | -25.00 | $0.07 | 15000 |
| 2023-07-05 | -75.00 | $0.06 | 35100 |
| 2023-07-04 | -50.00 | $0.06 | — |
| 2023-06-30 | -50.00 | $0.06 | 81500 |
| 2023-06-29 | -100.00 | $0.05 | 73060 |
| 2023-06-28 | -100.00 | $0.05 | 39550 |
| 2023-06-27 | -100.00 | $0.06 | — |
| 2023-06-26 | -100.00 | $0.06 | — |
| 2023-06-23 | -100.00 | $0.06 | 4900 |
| 2023-06-22 | -100.00 | $0.06 | 37700 |
| 2023-06-21 | -66.67 | $0.06 | — |
| 2023-06-20 | -66.67 | $0.06 | 51000 |
| 2023-06-19 | -100.00 | $0.06 | — |
| 2023-06-16 | -100.00 | $0.06 | 74700 |
| 2023-06-15 | -80.00 | $0.06 | 15000 |
| 2023-06-14 | -40.00 | $0.07 | — |
| 2023-06-13 | -40.00 | $0.07 | 83000 |
| 2023-06-12 | -100.00 | $0.06 | 30000 |
| 2023-06-09 | -75.00 | $0.07 | 13016 |
| 2023-06-08 | -75.00 | $0.07 | 37000 |
| 2023-06-07 | -75.00 | $0.07 | 328000 |
| 2023-06-06 | -50.00 | $0.07 | — |
| 2023-06-05 | -50.00 | $0.07 | 1000 |
| 2023-06-02 | -50.00 | $0.07 | 100 |
| 2023-06-01 | -50.00 | $0.07 | 3000 |
| 2023-05-31 | -75.00 | $0.07 | 23010 |
| 2023-05-30 | -50.00 | $0.07 | 48508 |
| 2023-05-29 | -50.00 | $0.07 | 44000 |
| 2023-05-26 | -50.00 | $0.07 | 546000 |
| 2023-05-25 | -75.00 | $0.07 | 81000 |
| 2023-05-24 | -50.00 | $0.07 | 16000 |
| 2023-05-23 | 0.00 | $0.08 | 5150 |
| 2023-05-19 | -66.67 | $0.07 | 349500 |
| 2023-05-18 | -75.00 | $0.07 | 14000 |
| 2023-05-17 | -50.00 | $0.08 | 18000 |
| 2023-05-16 | -75.00 | $0.07 | 2000 |
| 2023-05-15 | -50.00 | $0.08 | 4000 |
| 2023-05-12 | -83.33 | $0.07 | 21000 |
| 2023-05-11 | -87.50 | $0.07 | 63000 |
| 2023-05-10 | -87.50 | $0.07 | 128000 |
| 2023-05-09 | -75.00 | $0.08 | 2150 |
| 2023-05-08 | -75.00 | $0.08 | 19000 |
| 2023-05-05 | -87.50 | $0.07 | 103229 |
| 2023-05-04 | -75.00 | $0.08 | 63000 |
| 2023-05-03 | -87.50 | $0.07 | — |
| 2023-05-02 | -87.50 | $0.07 | 40000 |
| 2023-05-01 | -75.00 | $0.08 | 33000 |
| 2023-04-28 | -87.50 | $0.07 | 22000 |
| 2023-04-27 | -75.00 | $0.08 | 108000 |
| 2023-04-26 | -75.00 | $0.08 | 11000 |
| 2023-04-25 | -87.50 | $0.07 | 61000 |
| 2023-04-24 | -100.00 | $0.07 | 137333 |
| 2023-04-21 | -66.67 | $0.09 | 400 |
| 2023-04-20 | -66.67 | $0.09 | 26005 |
| 2023-04-19 | -83.33 | $0.08 | 5000 |
| 2023-04-18 | -83.33 | $0.08 | 46000 |
| 2023-04-17 | -50.00 | $0.09 | 11000 |
| 2023-04-14 | -50.00 | $0.09 | 52000 |
| 2023-04-13 | -33.33 | $0.09 | 34000 |
| 2023-04-12 | -50.00 | $0.09 | 15000 |
| 2023-04-11 | -75.00 | $0.08 | 89200 |
| 2023-04-10 | -75.00 | $0.08 | 58000 |
| 2023-04-06 | -80.00 | $0.08 | 18000 |
| 2023-04-05 | -71.43 | $0.09 | 57100 |
| 2023-04-04 | -100.00 | $0.08 | 40000 |
| 2023-04-03 | -100.00 | $0.08 | 88075 |
| 2023-03-31 | -87.50 | $0.09 | 15153 |
| 2023-03-30 | -88.89 | $0.09 | 7000 |
| 2023-03-29 | -77.78 | $0.09 | — |
| 2023-03-28 | -77.78 | $0.09 | 15000 |
| 2023-03-27 | -88.89 | $0.09 | 1000 |
| 2023-03-24 | -88.89 | $0.09 | 2000 |
| 2023-03-23 | -77.78 | $0.09 | 94000 |
| 2023-03-22 | -77.78 | $0.09 | 6000 |
| 2023-03-21 | -77.78 | $0.09 | 200000 |
| 2023-03-20 | -77.78 | $0.09 | 17775 |
| 2023-03-17 | -88.89 | $0.09 | — |
| 2023-03-16 | -88.89 | $0.09 | 58000 |
| 2023-03-15 | -88.89 | $0.09 | 550632 |
| 2023-03-14 | -87.50 | $0.10 | 11000 |
| 2023-03-13 | -100.00 | $0.09 | 4700 |
| 2023-03-10 | -100.00 | $0.10 | 40620 |
| 2023-03-09 | -100.00 | $0.10 | 171908 |
| 2023-03-08 | -100.00 | $0.10 | 92608 |
| 2023-03-07 | -90.00 | $0.12 | 25500 |
| 2023-03-06 | -80.00 | $0.12 | 17535 |
| 2023-03-03 | -80.00 | $0.12 | 45500 |
| 2023-03-02 | -70.00 | $0.13 | 500 |
| 2023-03-01 | -80.00 | $0.12 | 29300 |
| 2023-02-28 | -90.00 | $0.12 | 100100 |
| 2023-02-27 | -70.00 | $0.13 | 328500 |
| 2023-02-24 | -90.00 | $0.12 | 400 |
| 2023-02-23 | -90.00 | $0.12 | 109500 |
| 2023-02-22 | -90.00 | $0.12 | 26000 |
| 2023-02-21 | -100.00 | $0.11 | 1.2M |
| 2023-02-17 | -81.82 | $0.12 | 300 |
| 2023-02-16 | -81.82 | $0.12 | 64004 |
| 2023-02-15 | -75.00 | $0.13 | 71650 |
| 2023-02-14 | -75.00 | $0.13 | 192300 |
| 2023-02-13 | -75.00 | $0.13 | 61257 |
| 2023-02-10 | -66.67 | $0.13 | 32500 |
| 2023-02-09 | -66.67 | $0.13 | 144700 |
| 2023-02-08 | -50.00 | $0.14 | 264621 |
| 2023-02-07 | -25.00 | $0.16 | 1.2M |
| 2023-02-06 | -50.00 | $0.14 | 1.3M |
| 2023-02-03 | -58.33 | $0.14 | 355572 |
| 2023-02-02 | -91.67 | $0.12 | 105847 |
| 2023-02-01 | -100.00 | $0.11 | 16000 |
| 2023-01-31 | -90.91 | $0.12 | 23210 |
| 2023-01-30 | -61.54 | $0.13 | 35000 |
| 2023-01-27 | -60.00 | $0.13 | 186500 |
| 2023-01-26 | -66.67 | $0.12 | 284605 |
| 2023-01-25 | -60.00 | $0.13 | 192364 |
| 2023-01-24 | -40.00 | $0.14 | 272200 |
| 2023-01-23 | -6.67 | $0.17 | 131800 |
| 2023-01-20 | -13.33 | $0.16 | 70253 |
| 2023-01-19 | -6.67 | $0.17 | 164058 |
| 2023-01-18 | -7.14 | $0.16 | 344400 |
| 2023-01-17 | -23.08 | $0.15 | 17066 |
| 2023-01-16 | -38.46 | $0.14 | 549 |
| 2023-01-13 | -15.38 | $0.15 | 28000 |
| 2023-01-12 | -23.08 | $0.15 | 143800 |
| 2023-01-11 | -23.08 | $0.15 | 108530 |
| 2023-01-10 | -7.69 | $0.16 | 232200 |
| 2023-01-09 | -23.08 | $0.15 | 323850 |
| 2023-01-06 | -50.00 | $0.13 | 119962 |
| 2023-01-05 | -50.00 | $0.13 | 175500 |
| 2023-01-04 | -57.14 | $0.13 | 17055 |
| 2023-01-03 | -57.14 | $0.13 | 122500 |
| 2022-12-30 | -78.57 | $0.11 | 444000 |
| 2022-12-29 | -84.62 | $0.11 | 6222 |
| 2022-12-28 | -69.23 | $0.12 | 48200 |
| 2022-12-23 | -69.23 | $0.12 | 7000 |
| 2022-12-22 | -69.23 | $0.12 | 27500 |
| 2022-12-21 | -84.62 | $0.11 | 29500 |
| 2022-12-20 | -90.00 | $0.12 | 153500 |
| 2022-12-19 | -100.00 | $0.12 | 24000 |
| 2022-12-16 | -100.00 | $0.12 | 190100 |
| 2022-12-15 | -77.78 | $0.13 | 300815 |
| 2022-12-14 | -100.00 | $0.12 | 2600 |
| 2022-12-13 | -77.78 | $0.13 | 291500 |
| 2022-12-12 | -88.89 | $0.13 | 117290 |
| 2022-12-09 | -11.11 | $0.16 | 1000 |
| 2022-12-08 | -33.33 | $0.15 | 164258 |
| 2022-12-07 | -10.00 | $0.17 | 458040 |
| 2022-12-06 | -100.00 | $0.14 | 97000 |
| 2022-12-05 | -85.71 | $0.15 | 8592 |
| 2022-12-02 | -100.00 | $0.14 | 76000 |
| 2022-12-01 | -71.43 | $0.15 | 25500 |
| 2022-11-30 | -57.14 | $0.16 | 7024 |
| 2022-11-29 | -100.00 | $0.14 | 36050 |
| 2022-11-28 | -66.67 | $0.16 | 84841 |
| 2022-11-25 | -66.67 | $0.16 | 158975 |
| 2022-11-24 | -66.67 | $0.16 | 11480 |
| 2022-11-23 | -77.78 | $0.15 | 46242 |
| 2022-11-22 | -88.89 | $0.15 | 388346 |
| 2022-11-21 | -80.00 | $0.15 | 69000 |
| 2022-11-18 | -80.00 | $0.15 | 120525 |
| 2022-11-17 | -90.00 | $0.15 | 41800 |
| 2022-11-16 | -53.85 | $0.16 | 308895 |
| 2022-11-15 | -40.00 | $0.16 | 103580 |
| 2022-11-14 | -37.50 | $0.16 | 49225 |
| 2022-11-11 | -37.50 | $0.16 | 52000 |
| 2022-11-10 | -37.50 | $0.16 | 126585 |
| 2022-11-09 | -37.50 | $0.16 | 93009 |
| 2022-11-08 | -25.00 | $0.17 | 47500 |
| 2022-11-07 | -18.75 | $0.18 | 54156 |
| 2022-11-04 | -37.50 | $0.16 | 118550 |
| 2022-11-03 | -31.25 | $0.17 | 456935 |
| 2022-11-02 | -18.75 | $0.18 | 83970 |
| 2022-11-01 | -5.26 | $0.19 | 198600 |
| 2022-10-31 | -19.05 | $0.17 | 149000 |
| 2022-10-28 | -23.81 | $0.17 | 170520 |
| 2022-10-27 | -18.18 | $0.17 | 179000 |
| 2022-10-26 | -9.09 | $0.18 | 235862 |
| 2022-10-25 | -4.35 | $0.19 | 400851 |
| 2022-10-24 | -4.35 | $0.19 | 335378 |
| 2022-10-21 | 0.00 | $0.17 | 357452 |
| 2022-10-20 | -17.65 | $0.15 | 1.0M |
| 2022-10-19 | -38.89 | $0.13 | 205280 |
| 2022-10-18 | -52.63 | $0.11 | 8705 |
| 2022-10-17 | -42.11 | $0.12 | 11775 |
| 2022-10-14 | -52.63 | $0.11 | 4410 |
| 2022-10-13 | -42.11 | $0.12 | 27526 |
| 2022-10-12 | -21.05 | $0.14 | 35000 |
| 2022-10-11 | -31.58 | $0.13 | 27667 |
| 2022-10-07 | -15.79 | $0.15 | 462413 |
| 2022-10-06 | -7.14 | $0.13 | 119558 |
| 2022-10-05 | -8.33 | $0.12 | 415761 |
| 2022-10-04 | -10.00 | $0.11 | 3.0M |
| 2022-10-03 | 0.00 | $0.10 | 350662 |
| 2022-09-30 | -16.67 | $0.09 | 49983 |
| 2022-09-29 | 0.00 | $0.09 | 107000 |
| 2022-09-28 | 0.00 | $0.08 | 64000 |
| 2022-09-27 | -33.33 | $0.08 | 40000 |
| 2022-09-26 | -33.33 | $0.08 | 370000 |
| 2022-09-23 | -33.33 | $0.08 | 51000 |
| 2022-09-22 | -33.33 | $0.08 | 49000 |
| 2022-09-21 | -66.67 | $0.07 | 199000 |
| 2022-09-20 | -66.67 | $0.07 | 48200 |
| 2022-09-19 | -100.00 | $0.07 | 137000 |
| 2022-09-16 | -33.33 | $0.08 | 60000 |
| 2022-09-15 | -33.33 | $0.08 | 450200 |
| 2022-09-14 | -66.67 | $0.07 | 203438 |
| 2022-09-13 | -100.00 | $0.07 | 500 |
| 2022-09-12 | -100.00 | $0.07 | 120000 |
| 2022-09-09 | -100.00 | $0.07 | 2500 |
| 2022-09-08 | -100.00 | $0.07 | 37920 |
| 2022-09-07 | -66.67 | $0.07 | — |
| 2022-09-06 | -66.67 | $0.07 | 27660 |
| 2022-09-02 | -66.67 | $0.07 | — |
| 2022-09-01 | -66.67 | $0.07 | 9000 |
| 2022-08-31 | -33.33 | $0.08 | 12800 |
| 2022-08-30 | -33.33 | $0.08 | 54634 |
| 2022-08-29 | 0.00 | $0.08 | 694500 |
| 2022-08-26 | -100.00 | $0.07 | — |
| 2022-08-25 | -100.00 | $0.07 | 44000 |
| 2022-08-24 | -100.00 | $0.07 | — |
| 2022-08-23 | -66.67 | $0.07 | — |
| 2022-08-22 | -66.67 | $0.07 | 37738 |
| 2022-08-19 | -33.33 | $0.08 | 69252 |
| 2022-08-18 | -33.33 | $0.08 | — |
| 2022-08-17 | -33.33 | $0.08 | 8000 |
| 2022-08-16 | 0.00 | $0.08 | 3000 |
| 2022-08-15 | 0.00 | $0.08 | 1015 |
| 2022-08-12 | -50.00 | $0.08 | — |
| 2022-08-11 | -33.33 | $0.08 | 24000 |
| 2022-08-10 | -50.00 | $0.07 | 6280 |
| 2022-08-09 | -50.00 | $0.07 | 30156 |
| 2022-08-08 | -33.33 | $0.08 | 4350 |
| 2022-08-05 | -33.33 | $0.08 | 9000 |
| 2022-08-04 | -25.00 | $0.08 | 1000 |
| 2022-08-03 | -16.67 | $0.08 | — |
| 2022-08-02 | -16.67 | $0.08 | — |
| 2022-07-29 | -16.67 | $0.08 | 2300 |
| 2022-07-28 | -33.33 | $0.08 | 287000 |
| 2022-07-27 | -33.33 | $0.08 | 20050 |
| 2022-07-26 | -50.00 | $0.07 | 130010 |
| 2022-07-25 | -33.33 | $0.08 | 50230 |
| 2022-07-22 | -33.33 | $0.08 | 29001 |
| 2022-07-21 | -33.33 | $0.08 | 53523 |
| 2022-07-20 | -16.67 | $0.08 | 58000 |
| 2022-07-19 | -16.67 | $0.08 | 61000 |
| 2022-07-18 | -16.67 | $0.08 | 43000 |
| 2022-07-15 | -16.67 | $0.08 | 190774 |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | 8000 |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | 5500 |
| 2022-07-08 | -75.00 | $0.06 | 400 |
| 2022-07-07 | -75.00 | $0.06 | 61000 |
| 2022-07-06 | -33.33 | $0.07 | 9440 |
| 2022-07-05 | -50.00 | $0.07 | 21600 |
| 2022-07-04 | -75.00 | $0.07 | 4000 |
| 2022-06-30 | -100.00 | $0.06 | 900 |
| 2022-06-29 | -100.00 | $0.06 | 19000 |
| 2022-06-28 | -100.00 | $0.07 | 3000 |
| 2022-06-27 | -100.00 | $0.07 | 21333 |
| 2022-06-24 | -100.00 | $0.07 | 6000 |
| 2022-06-23 | -100.00 | $0.07 | 10000 |
| 2022-06-22 | -86.67 | $0.07 | 28200 |
| 2022-06-21 | -86.67 | $0.07 | — |
| 2022-06-20 | -86.67 | $0.07 | 1000 |
| 2022-06-17 | -86.67 | $0.07 | 27000 |
| 2022-06-16 | -86.67 | $0.07 | 32110 |
| 2022-06-15 | -86.67 | $0.07 | 8000 |
| 2022-06-14 | -80.00 | $0.08 | 22900 |
| 2022-06-13 | -80.00 | $0.08 | 12900 |
| 2022-06-10 | -86.67 | $0.07 | 3000 |
| 2022-06-09 | -76.47 | $0.07 | 9121 |
| 2022-06-08 | -70.59 | $0.08 | 13000 |
| 2022-06-07 | -70.59 | $0.08 | 68000 |
| 2022-06-06 | -64.71 | $0.08 | 122380 |
| 2022-06-03 | -47.06 | $0.10 | 121762 |
| 2022-06-02 | -23.53 | $0.12 | 678730 |
| 2022-06-01 | -25.00 | $0.08 | 67478 |
| 2022-05-31 | -25.00 | $0.08 | 358634 |
| 2022-05-30 | 0.00 | $0.08 | 50000 |
| 2022-05-27 | -16.67 | $0.08 | 13800 |
| 2022-05-26 | -33.33 | $0.07 | 99809 |
| 2022-05-25 | -50.00 | $0.07 | — |
| 2022-05-24 | -50.00 | $0.07 | 44060 |
| 2022-05-20 | -50.00 | $0.07 | — |
| 2022-05-19 | -50.00 | $0.07 | 207010 |
| 2022-05-18 | -33.33 | $0.07 | 2000 |
| 2022-05-17 | -16.67 | $0.08 | 6711 |
| 2022-05-16 | -16.67 | $0.08 | 102080 |
| 2022-05-13 | -33.33 | $0.07 | 29024 |
| 2022-05-12 | -66.67 | $0.06 | 265250 |
| 2022-05-11 | -100.00 | $0.07 | 76743 |
| 2022-05-10 | -66.67 | $0.07 | 51000 |
| 2022-05-09 | -66.67 | $0.07 | 69000 |
| 2022-05-06 | -33.33 | $0.08 | 42500 |
| 2022-05-05 | -66.67 | $0.07 | 42000 |
| 2022-05-04 | -100.00 | $0.07 | 63800 |
| 2022-05-03 | -100.00 | $0.07 | 109598 |
| 2022-05-02 | -100.00 | $0.07 | 22333 |
| 2022-04-29 | -100.00 | $0.07 | 8000 |
| 2022-04-28 | -100.00 | $0.07 | 8000 |
| 2022-04-27 | -50.00 | $0.08 | 2098 |
| 2022-04-26 | -66.67 | $0.08 | 5013 |
| 2022-04-25 | -66.67 | $0.08 | 9000 |
| 2022-04-22 | -33.33 | $0.08 | 14850 |
| 2022-04-21 | -66.67 | $0.08 | 10025 |
| 2022-04-20 | -66.67 | $0.08 | 9500 |
| 2022-04-19 | -80.00 | $0.08 | 6500 |
| 2022-04-18 | -80.00 | $0.08 | 46941 |
| 2022-04-14 | -60.00 | $0.08 | 119000 |
| 2022-04-13 | -60.00 | $0.08 | 103946 |
| 2022-04-12 | -100.00 | $0.08 | 12801 |
| 2022-04-11 | -100.00 | $0.08 | 64591 |
| 2022-04-08 | -100.00 | $0.08 | 1027 |
| 2022-04-07 | -100.00 | $0.08 | 2000 |
| 2022-04-06 | -100.00 | $0.08 | 22020 |
| 2022-04-05 | -83.33 | $0.08 | 9000 |
| 2022-04-04 | -100.00 | $0.08 | 141664 |
| 2022-04-01 | -83.33 | $0.08 | 3962 |
| 2022-03-31 | -83.33 | $0.08 | 1035 |
| 2022-03-30 | -83.33 | $0.08 | 66033 |
| 2022-03-29 | -66.67 | $0.09 | 258000 |
| 2022-03-28 | -66.67 | $0.09 | 46065 |
| 2022-03-25 | -66.67 | $0.09 | 100 |
| 2022-03-24 | -66.67 | $0.09 | 19575 |
| 2022-03-23 | -66.67 | $0.09 | 3200 |
| 2022-03-22 | -33.33 | $0.10 | 700 |
| 2022-03-21 | -33.33 | $0.10 | 2912 |
| 2022-03-18 | -50.00 | $0.09 | 61086 |
| 2022-03-17 | -50.00 | $0.09 | 10250 |
| 2022-03-16 | -83.33 | $0.08 | 123680 |
| 2022-03-15 | -66.67 | $0.09 | 18888 |
| 2022-03-14 | -16.67 | $0.10 | 614 |
| 2022-03-11 | -16.67 | $0.10 | 44126 |
| 2022-03-10 | -50.00 | $0.09 | 20013 |
| 2022-03-09 | -42.86 | $0.10 | 82858 |
| 2022-03-08 | -100.00 | $0.08 | 33970 |
| 2022-03-07 | -71.43 | $0.09 | 152748 |
| 2022-03-04 | -71.43 | $0.09 | 7630 |
| 2022-03-03 | -87.50 | $0.08 | 9100 |
| 2022-03-02 | -62.50 | $0.09 | 158575 |
| 2022-03-01 | -75.00 | $0.09 | 78814 |
| 2022-02-28 | -62.50 | $0.09 | 48916 |
| 2022-02-25 | -62.50 | $0.09 | 300 |
| 2022-02-24 | -62.50 | $0.09 | 48510 |
| 2022-02-23 | -100.00 | $0.09 | 83072 |
| 2022-02-22 | -80.00 | $0.10 | 60708 |
| 2022-02-18 | -40.00 | $0.11 | 16501 |
| 2022-02-17 | -60.00 | $0.10 | 30100 |
| 2022-02-16 | -60.00 | $0.10 | 54130 |
| 2022-02-15 | -60.00 | $0.10 | 113159 |
| 2022-02-14 | -60.00 | $0.10 | 22451 |
| 2022-02-11 | -40.00 | $0.11 | 16678 |
| 2022-02-10 | -50.00 | $0.11 | 6500 |
| 2022-02-09 | -33.33 | $0.11 | 10463 |
| 2022-02-08 | -33.33 | $0.11 | — |
| 2022-02-07 | -33.33 | $0.11 | 21482 |
| 2022-02-04 | -33.33 | $0.11 | 15099 |
| 2022-02-03 | -16.67 | $0.12 | 400 |
| 2022-02-02 | -16.67 | $0.12 | 9152 |
| 2022-02-01 | -16.67 | $0.12 | 53787 |
| 2022-01-31 | -66.67 | $0.10 | 3845 |
| 2022-01-28 | -33.33 | $0.11 | 17700 |
| 2022-01-27 | -66.67 | $0.10 | 51500 |
| 2022-01-26 | -33.33 | $0.11 | 17377 |
| 2022-01-25 | -66.67 | $0.10 | 36142 |
| 2022-01-24 | -100.00 | $0.10 | 123377 |
| 2022-01-21 | -100.00 | $0.11 | 171649 |
| 2022-01-20 | -100.00 | $0.11 | 208782 |
| 2022-01-19 | -66.67 | $0.11 | 31001 |
| 2022-01-18 | -100.00 | $0.11 | 220700 |
| 2022-01-17 | -50.00 | $0.12 | 25970 |
| 2022-01-14 | -50.00 | $0.12 | 84000 |
| 2022-01-13 | -50.00 | $0.12 | 39298 |
| 2022-01-12 | -50.00 | $0.12 | 62765 |
| 2022-01-11 | -50.00 | $0.12 | 800 |
| 2022-01-10 | -57.14 | $0.12 | 69064 |
| 2022-01-07 | -71.43 | $0.12 | 71691 |
| 2022-01-06 | -100.00 | $0.11 | 58900 |
| 2022-01-05 | -85.71 | $0.11 | 131801 |
| 2022-01-04 | -83.33 | $0.12 | 35058 |
| 2021-12-31 | -100.00 | $0.11 | 12330 |
| 2021-12-30 | -91.67 | $0.11 | 92001 |
| 2021-12-29 | -100.00 | $0.11 | 266982 |
| 2021-12-24 | -90.91 | $0.12 | 58060 |
| 2021-12-23 | -90.91 | $0.12 | 185001 |
| 2021-12-22 | -90.91 | $0.12 | 593011 |
| 2021-12-21 | -90.91 | $0.12 | 118532 |
| 2021-12-20 | -100.00 | $0.11 | 64571 |
| 2021-12-17 | -90.91 | $0.12 | 75120 |
| 2021-12-16 | -81.82 | $0.12 | 11100 |
| 2021-12-15 | -72.73 | $0.13 | 74354 |
| 2021-12-14 | -90.91 | $0.12 | 3510 |
| 2021-12-13 | -100.00 | $0.11 | 178922 |
| 2021-12-10 | -100.00 | $0.13 | 151528 |
| 2021-12-09 | -75.00 | $0.14 | 4425 |
| 2021-12-08 | -75.00 | $0.14 | 149200 |
| 2021-12-07 | -87.50 | $0.14 | 65300 |
| 2021-12-06 | -100.00 | $0.13 | 123030 |
| 2021-12-03 | -80.00 | $0.14 | 221924 |
| 2021-12-02 | -70.00 | $0.15 | 113972 |
| 2021-12-01 | -50.00 | $0.16 | 627563 |
| 2021-11-30 | -90.00 | $0.14 | 30100 |
| 2021-11-29 | -80.00 | $0.14 | 72345 |
| 2021-11-26 | -100.00 | $0.14 | 11630 |
| 2021-11-25 | -88.89 | $0.15 | 15397 |
| 2021-11-24 | -90.00 | $0.15 | 20006 |
| 2021-11-23 | -80.00 | $0.15 | 13000 |
| 2021-11-22 | -80.00 | $0.15 | 2401 |
| 2021-11-19 | -80.00 | $0.15 | 64016 |
| 2021-11-18 | -83.33 | $0.15 | 61500 |
| 2021-11-17 | -83.33 | $0.15 | 86320 |
| 2021-11-16 | -100.00 | $0.16 | 70680 |
| 2021-11-15 | -66.67 | $0.17 | 128032 |
| 2021-11-12 | -88.89 | $0.16 | 34207 |
| 2021-11-11 | -88.89 | $0.16 | 1330 |
| 2021-11-10 | -77.78 | $0.17 | 31891 |
| 2021-11-09 | -77.78 | $0.17 | 87453 |
| 2021-11-08 | -66.67 | $0.17 | 23839 |
| 2021-11-05 | -71.43 | $0.18 | 107106 |
| 2021-11-04 | -85.71 | $0.17 | 22478 |
| 2021-11-03 | -61.11 | $0.17 | 20823 |
| 2021-11-02 | -61.11 | $0.17 | 40904 |
| 2021-11-01 | -55.56 | $0.18 | 10541 |
| 2021-10-29 | -52.63 | $0.18 | 24390 |
| 2021-10-28 | -47.37 | $0.18 | 38091 |
| 2021-10-27 | -57.89 | $0.17 | 18836 |
| 2021-10-26 | -63.16 | $0.17 | 76142 |
| 2021-10-25 | -47.37 | $0.18 | 63896 |
| 2021-10-22 | -47.37 | $0.18 | 289504 |
| 2021-10-21 | -36.84 | $0.19 | 292306 |
| 2021-10-20 | -52.63 | $0.18 | 9043 |
| 2021-10-19 | -52.63 | $0.18 | 152872 |
| 2021-10-18 | -47.37 | $0.18 | 237757 |
| 2021-10-15 | -47.37 | $0.18 | 74582 |
| 2021-10-14 | -52.63 | $0.18 | 1.1M |
| 2021-10-13 | -42.11 | $0.19 | 66820 |
| 2021-10-12 | -36.84 | $0.19 | 217881 |
| 2021-10-08 | -15.79 | $0.21 | 794744 |
| 2021-10-07 | 0.00 | $0.17 | 242170 |
| 2021-10-06 | 0.00 | $0.16 | 129122 |
| 2021-10-05 | -66.67 | $0.14 | 31324 |
| 2021-10-04 | -83.33 | $0.14 | 14657 |
| 2021-10-01 | -33.33 | $0.15 | 91650 |
| 2021-09-30 | -100.00 | $0.13 | 60516 |
| 2021-09-29 | -100.00 | $0.14 | 250355 |
| 2021-09-28 | -80.00 | $0.14 | 73486 |
| 2021-09-27 | -60.00 | $0.15 | 8154 |
| 2021-09-24 | -57.14 | $0.15 | 47715 |
| 2021-09-23 | -57.14 | $0.15 | 57930 |
| 2021-09-22 | -87.50 | $0.14 | 123175 |
| 2021-09-21 | -75.00 | $0.15 | 299119 |
| 2021-09-20 | -80.00 | $0.16 | 318851 |
| 2021-09-17 | -60.00 | $0.16 | 57587 |
| 2021-09-16 | -83.33 | $0.15 | 3650 |
| 2021-09-15 | -83.33 | $0.15 | 33371 |
| 2021-09-14 | -83.33 | $0.15 | 41500 |
| 2021-09-13 | -83.33 | $0.15 | 24436 |
| 2021-09-10 | -66.67 | $0.16 | 12961 |
| 2021-09-09 | -71.43 | $0.16 | 51505 |
| 2021-09-08 | -71.43 | $0.16 | 3550 |
| 2021-09-07 | -87.50 | $0.15 | 146117 |
| 2021-09-03 | -62.50 | $0.16 | 42512 |
| 2021-09-02 | -66.67 | $0.16 | 89049 |
| 2021-09-01 | -80.00 | $0.16 | 82880 |
| 2021-08-31 | -72.73 | $0.16 | 51810 |
| 2021-08-30 | -75.00 | $0.16 | 84735 |
| 2021-08-27 | -75.00 | $0.16 | 46291 |
| 2021-08-26 | -75.00 | $0.16 | 41012 |
| 2021-08-25 | -71.43 | $0.17 | 245277 |
| 2021-08-24 | -85.71 | $0.16 | 245280 |
| 2021-08-23 | -78.57 | $0.16 | 281680 |
| 2021-08-20 | -92.86 | $0.15 | 166177 |
| 2021-08-19 | -92.86 | $0.15 | 208810 |
| 2021-08-18 | -92.31 | $0.16 | 1.0M |
| 2021-08-17 | -80.00 | $0.18 | 133175 |
| 2021-08-16 | -80.00 | $0.18 | 60082 |
| 2021-08-13 | -90.00 | $0.17 | 160465 |
| 2021-08-12 | -87.50 | $0.18 | 38114 |
| 2021-08-11 | -90.91 | $0.18 | 27869 |
| 2021-08-10 | -93.33 | $0.18 | 86313 |
| 2021-08-09 | -100.00 | $0.18 | 160517 |
| 2021-08-06 | -94.74 | $0.18 | 374661 |
| 2021-08-05 | -78.95 | $0.20 | 268160 |
| 2021-08-04 | -85.71 | $0.19 | 559461 |
| 2021-08-03 | -76.19 | $0.20 | 691632 |
| 2021-07-30 | -76.19 | $0.20 | 236692 |
| 2021-07-29 | -76.19 | $0.20 | 202471 |
| 2021-07-28 | -66.67 | $0.21 | 444504 |
| 2021-07-27 | -90.48 | $0.19 | 13997 |
| 2021-07-26 | -90.48 | $0.19 | 206025 |
| 2021-07-23 | -100.00 | $0.18 | 343050 |
| 2021-07-22 | -90.48 | $0.19 | 28467 |
| 2021-07-21 | -80.95 | $0.20 | 37474 |
| 2021-07-20 | -85.71 | $0.19 | 160228 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.81
2025-03-04
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.20
Average
18.30
Maximum
40.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 18.81 | $0.01 | — |
| 2025-03-03 | 18.75 | $0.01 | — |
| 2025-02-28 | 18.69 | $0.01 | — |
| 2025-02-27 | 18.62 | $0.01 | — |
| 2025-02-26 | 18.55 | $0.01 | — |
| 2025-02-25 | 18.48 | $0.01 | — |
| 2025-02-24 | 18.40 | $0.01 | — |
| 2025-02-21 | 18.31 | $0.01 | — |
| 2025-02-20 | 18.23 | $0.01 | — |
| 2025-02-19 | 18.14 | $0.01 | — |
| 2025-02-18 | 18.04 | $0.01 | — |
| 2025-02-14 | 17.94 | $0.01 | — |
| 2025-02-13 | 17.83 | $0.01 | — |
| 2025-02-12 | 17.72 | $0.01 | — |
| 2025-02-11 | 17.60 | $0.01 | — |
| 2025-02-10 | 17.48 | $0.01 | — |
| 2025-02-07 | 17.35 | $0.01 | — |
| 2025-02-06 | 17.21 | $0.01 | — |
| 2025-02-05 | 17.06 | $0.01 | — |
| 2025-02-04 | 16.91 | $0.01 | — |
| 2025-02-03 | 16.75 | $0.01 | 16900 |
| 2025-01-31 | 16.58 | $0.01 | 1.3M |
| 2025-01-30 | 17.19 | $0.01 | — |
| 2025-01-29 | 16.64 | $0.01 | — |
| 2025-01-28 | 16.05 | $0.01 | — |
| 2025-01-27 | 15.44 | $0.01 | 52632 |
| 2025-01-24 | 14.79 | $0.01 | 28000 |
| 2025-01-23 | 14.93 | $0.01 | 1000 |
| 2025-01-22 | 15.08 | $0.01 | 102500 |
| 2025-01-21 | 15.23 | $0.01 | 163926 |
| 2025-01-20 | 15.39 | $0.01 | 140600 |
| 2025-01-17 | 15.86 | $0.01 | 1.5M |
| 2025-01-16 | 15.79 | $0.01 | — |
| 2025-01-15 | 16.14 | $0.01 | 29106 |
| 2025-01-14 | 16.52 | $0.01 | 113000 |
| 2025-01-13 | 16.92 | $0.01 | 39000 |
| 2025-01-10 | 16.50 | $0.01 | 2000 |
| 2025-01-09 | 16.51 | $0.01 | — |
| 2025-01-08 | 16.53 | $0.01 | 12800 |
| 2025-01-07 | 16.54 | $0.01 | 282544 |
| 2025-01-06 | 16.56 | $0.01 | — |
| 2025-01-03 | 16.58 | $0.01 | 33000 |
| 2025-01-02 | 16.60 | $0.01 | 1600 |
| 2024-12-31 | 16.61 | $0.01 | 136200 |
| 2024-12-30 | 16.63 | $0.01 | 10000 |
| 2024-12-27 | 16.66 | $0.01 | 20000 |
| 2024-12-24 | 16.68 | $0.01 | 42000 |
| 2024-12-23 | 16.70 | $0.01 | 810001 |
| 2024-12-20 | 16.73 | $0.01 | 30100 |
| 2024-12-19 | 16.75 | $0.01 | — |
| 2024-12-18 | 16.78 | $0.01 | 20000 |
| 2024-12-17 | 16.81 | $0.01 | — |
| 2024-12-16 | 16.84 | $0.01 | — |
| 2024-12-13 | 16.87 | $0.01 | 65000 |
| 2024-12-12 | 16.90 | $0.01 | 1900 |
| 2024-12-11 | 16.94 | $0.01 | 337000 |
| 2024-12-10 | 16.98 | $0.01 | 73000 |
| 2024-12-09 | 17.02 | $0.01 | 533000 |
| 2024-12-06 | 17.06 | $0.01 | 148000 |
| 2024-12-05 | 17.10 | $0.01 | 231000 |
| 2024-12-04 | 17.15 | $0.01 | 14000 |
| 2024-12-03 | 16.04 | $0.01 | — |
| 2024-12-02 | 14.86 | $0.01 | 1.1M |
| 2024-11-29 | 13.63 | $0.01 | 10000 |
| 2024-11-28 | 12.97 | $0.01 | 9523 |
| 2024-11-27 | 12.26 | $0.01 | 7.9M |
| 2024-11-26 | 11.53 | $0.01 | 40000 |
| 2024-11-25 | 11.52 | $0.01 | — |
| 2024-11-22 | 11.52 | $0.01 | 6400 |
| 2024-11-21 | 11.52 | $0.01 | 349000 |
| 2024-11-20 | 11.52 | $0.01 | 315000 |
| 2024-11-19 | 11.51 | $0.01 | 82000 |
| 2024-11-18 | 11.88 | $0.01 | 60735 |
| 2024-11-15 | 12.26 | $0.01 | 501000 |
| 2024-11-14 | 12.66 | $0.01 | 1.9M |
| 2024-11-13 | 12.64 | $0.01 | — |
| 2024-11-12 | 12.61 | $0.01 | 4600 |
| 2024-11-11 | 12.58 | $0.02 | — |
| 2024-11-08 | 13.07 | $0.02 | — |
| 2024-11-07 | 13.58 | $0.02 | — |
| 2024-11-06 | 14.12 | $0.02 | 909400 |
| 2024-11-05 | 14.69 | $0.01 | 14000 |
| 2024-11-04 | 14.71 | $0.01 | 50000 |
| 2024-11-01 | 14.73 | $0.01 | 1000 |
| 2024-10-31 | 14.75 | $0.01 | 100000 |
| 2024-10-30 | 14.77 | $0.01 | 52000 |
| 2024-10-29 | 14.80 | $0.02 | 16000 |
| 2024-10-28 | 15.56 | $0.02 | 10000 |
| 2024-10-25 | 16.37 | $0.01 | 3000 |
| 2024-10-24 | 16.30 | $0.01 | — |
| 2024-10-23 | 16.23 | $0.01 | — |
| 2024-10-22 | 16.15 | $0.01 | — |
| 2024-10-21 | 16.07 | $0.01 | — |
| 2024-10-18 | 15.99 | $0.01 | 26000 |
| 2024-10-17 | 15.90 | $0.01 | — |
| 2024-10-16 | 15.80 | $0.01 | 20030 |
| 2024-10-15 | 15.70 | $0.02 | 30000 |
| 2024-10-11 | 16.16 | $0.01 | — |
| 2024-10-10 | 15.85 | $0.01 | 5400 |
| 2024-10-09 | 15.52 | $0.01 | 125000 |
| 2024-10-08 | 15.18 | $0.02 | — |
| 2024-10-07 | 15.38 | $0.02 | 240000 |
| 2024-10-04 | 15.59 | $0.01 | — |
| 2024-10-03 | 14.98 | $0.01 | 46643 |
| 2024-10-02 | 14.34 | $0.02 | — |
| 2024-10-01 | 14.23 | $0.02 | 109000 |
| 2024-09-30 | 14.11 | $0.02 | — |
| 2024-09-27 | 14.67 | $0.02 | 65000 |
| 2024-09-26 | 15.26 | $0.02 | 10000 |
| 2024-09-25 | 14.99 | $0.02 | 4000 |
| 2024-09-24 | 14.71 | $0.02 | — |
| 2024-09-23 | 14.41 | $0.02 | 2100 |
| 2024-09-20 | 14.10 | $0.02 | 158000 |
| 2024-09-19 | 13.78 | $0.02 | — |
| 2024-09-18 | 13.43 | $0.02 | 242000 |
| 2024-09-17 | 13.07 | $0.02 | 1.0M |
| 2024-09-16 | 12.69 | $0.02 | — |
| 2024-09-13 | 12.80 | $0.02 | 34000 |
| 2024-09-12 | 12.91 | $0.02 | 300 |
| 2024-09-11 | 12.31 | $0.02 | 23000 |
| 2024-09-10 | 11.69 | $0.02 | 8300 |
| 2024-09-09 | 11.52 | $0.02 | 23000 |
| 2024-09-06 | 11.35 | $0.02 | — |
| 2024-09-05 | 11.73 | $0.02 | — |
| 2024-09-04 | 12.13 | $0.02 | 69000 |
| 2024-09-03 | 12.55 | $0.02 | 3000 |
| 2024-08-30 | 11.49 | $0.02 | — |
| 2024-08-29 | 10.90 | $0.02 | 900 |
| 2024-08-28 | 10.28 | $0.02 | 64000 |
| 2024-08-27 | 9.63 | $0.02 | — |
| 2024-08-26 | 9.55 | $0.02 | 500 |
| 2024-08-23 | 9.46 | $0.02 | 100000 |
| 2024-08-22 | 9.37 | $0.02 | 500 |
| 2024-08-21 | 9.28 | $0.02 | — |
| 2024-08-20 | 9.18 | $0.02 | 97100 |
| 2024-08-19 | 9.07 | $0.02 | 7000 |
| 2024-08-16 | 9.54 | $0.02 | — |
| 2024-08-15 | 10.02 | $0.02 | 74300 |
| 2024-08-14 | 10.53 | $0.02 | 7500 |
| 2024-08-13 | 11.07 | $0.03 | 5000 |
| 2024-08-12 | 11.09 | $0.03 | — |
| 2024-08-09 | 11.11 | $0.03 | 149000 |
| 2024-08-08 | 11.13 | $0.02 | — |
| 2024-08-07 | 11.64 | $0.02 | 174000 |
| 2024-08-06 | 12.18 | $0.02 | 110000 |
| 2024-08-02 | 12.75 | $0.02 | 45000 |
| 2024-08-01 | 13.35 | $0.02 | 76846 |
| 2024-07-31 | 13.98 | $0.02 | 155800 |
| 2024-07-30 | 14.17 | $0.02 | 11000 |
| 2024-07-29 | 14.37 | $0.02 | 25500 |
| 2024-07-26 | 14.58 | $0.02 | 250000 |
| 2024-07-25 | 14.33 | $0.02 | — |
| 2024-07-24 | 14.85 | $0.02 | 237119 |
| 2024-07-22 | 15.39 | $0.02 | 109000 |
| 2024-07-19 | 15.46 | $0.02 | 28500 |
| 2024-07-17 | 15.54 | $0.02 | 2000 |
| 2024-07-16 | 15.08 | $0.02 | 78000 |
| 2024-07-10 | 14.61 | $0.02 | 41963 |
| 2024-07-09 | 14.10 | $0.02 | 10000 |
| 2024-07-04 | 13.57 | $0.02 | 60875 |
| 2024-07-03 | 13.01 | $0.03 | 141649 |
| 2024-07-02 | 11.94 | $0.03 | 589250 |
| 2024-06-28 | 10.81 | $0.02 | 20913 |
| 2024-06-26 | 11.37 | $0.02 | 26400 |
| 2024-06-21 | 11.42 | $0.03 | 643000 |
| 2024-06-20 | 11.47 | $0.02 | 28000 |
| 2024-06-19 | 11.51 | $0.02 | 10000 |
| 2024-06-18 | 11.55 | $0.02 | 3000 |
| 2024-06-14 | 11.59 | $0.02 | 10000 |
| 2024-06-13 | 11.64 | $0.03 | 1.4M |
| 2024-06-12 | 12.19 | $0.03 | 13000 |
| 2024-06-07 | 12.76 | $0.02 | 71800 |
| 2024-06-05 | 12.80 | $0.02 | 1500 |
| 2024-05-31 | 12.85 | $0.03 | 808159 |
| 2024-05-29 | 13.38 | $0.03 | 27000 |
| 2024-05-28 | 13.34 | $0.03 | 61500 |
| 2024-05-24 | 13.30 | $0.03 | 68000 |
| 2024-05-23 | 13.76 | $0.02 | 2000 |
| 2024-05-22 | 13.59 | $0.03 | 3000 |
| 2024-05-16 | 13.97 | $0.03 | 95000 |
| 2024-05-15 | 14.37 | $0.03 | 147000 |
| 2024-05-13 | 14.79 | $0.02 | 50000 |
| 2024-05-09 | 14.54 | $0.02 | 2000 |
| 2024-05-08 | 14.28 | $0.03 | 25000 |
| 2024-05-07 | 14.53 | $0.03 | 71000 |
| 2024-05-06 | 14.80 | $0.03 | 122000 |
| 2024-05-03 | 15.08 | $0.03 | 212462 |
| 2024-05-02 | 15.38 | $0.02 | 32700 |
| 2024-05-01 | 15.04 | $0.02 | 17000 |
| 2024-04-30 | 15.18 | $0.02 | 77000 |
| 2024-04-29 | 15.32 | $0.02 | 18000 |
| 2024-04-25 | 15.48 | $0.02 | 611000 |
| 2024-04-23 | 14.95 | $0.03 | 547105 |
| 2024-04-22 | 14.89 | $0.03 | 150900 |
| 2024-04-18 | 14.82 | $0.03 | 21000 |
| 2024-04-17 | 14.74 | $0.03 | 2000 |
| 2024-04-16 | 15.19 | $0.03 | 9000 |
| 2024-04-15 | 15.66 | $0.03 | 1166 |
| 2024-04-11 | 15.48 | $0.03 | 35000 |
| 2024-04-09 | 15.30 | $0.03 | 136506 |
| 2024-04-08 | 15.62 | $0.03 | 371000 |
| 2024-04-05 | 15.96 | $0.04 | 40000 |
| 2024-04-04 | 16.69 | $0.03 | 210000 |
| 2024-04-03 | 17.46 | $0.04 | 179000 |
| 2024-04-01 | 17.60 | $0.04 | 12000 |
| 2024-03-28 | 17.74 | $0.04 | 11000 |
| 2024-03-27 | 17.12 | $0.04 | 141200 |
| 2024-03-26 | 16.98 | $0.04 | 1000 |
| 2024-03-25 | 16.83 | $0.04 | 21000 |
| 2024-03-22 | 16.68 | $0.04 | 705800 |
| 2024-03-21 | 15.67 | $0.04 | 133000 |
| 2024-03-19 | 15.10 | $0.04 | 141290 |
| 2024-03-18 | 14.50 | $0.04 | 244000 |
| 2024-03-15 | 13.86 | $0.04 | 66000 |
| 2024-03-11 | 13.75 | $0.04 | 1000 |
| 2024-03-08 | 13.64 | $0.04 | 1000 |
| 2024-03-07 | 13.51 | $0.04 | 1000 |
| 2024-03-06 | 13.38 | $0.04 | 39000 |
| 2024-03-05 | 13.25 | $0.04 | 25000 |
| 2024-03-04 | 13.66 | $0.04 | 36900 |
| 2024-03-01 | 14.09 | $0.04 | 967000 |
| 2024-02-29 | 13.83 | $0.04 | 19000 |
| 2024-02-28 | 13.57 | $0.04 | 31000 |
| 2024-02-27 | 13.84 | $0.04 | 73000 |
| 2024-02-26 | 14.13 | $0.04 | — |
| 2024-02-23 | 13.68 | $0.04 | 7000 |
| 2024-02-22 | 13.20 | $0.04 | 4100 |
| 2024-02-21 | 12.70 | $0.04 | — |
| 2024-02-20 | 12.18 | $0.04 | 14550 |
| 2024-02-16 | 11.62 | $0.04 | 11300 |
| 2024-02-15 | 11.04 | $0.04 | 107000 |
| 2024-02-14 | 9.73 | $0.04 | 10000 |
| 2024-02-13 | 9.22 | $0.04 | — |
| 2024-02-12 | 8.69 | $0.04 | 28000 |
| 2024-02-09 | 8.12 | $0.04 | 4000 |
| 2024-02-08 | 8.05 | $0.04 | 13000 |
| 2024-02-07 | 7.98 | $0.04 | 2.0M |
| 2024-02-06 | 8.30 | $0.04 | — |
| 2024-02-05 | 8.63 | $0.04 | 1000 |
| 2024-02-02 | 8.99 | $0.04 | 3000 |
| 2024-02-01 | 9.36 | $0.04 | 19000 |
| 2024-01-31 | 9.37 | $0.04 | 109000 |
| 2024-01-30 | 9.37 | $0.04 | 168000 |
| 2024-01-29 | 9.37 | $0.04 | 73000 |
| 2024-01-26 | 9.84 | $0.04 | — |
| 2024-01-25 | 10.33 | $0.04 | 23233 |
| 2024-01-24 | 10.85 | $0.04 | — |
| 2024-01-23 | 11.39 | $0.04 | — |
| 2024-01-22 | 11.96 | $0.04 | 1000 |
| 2024-01-19 | 12.56 | $0.04 | — |
| 2024-01-18 | 13.19 | $0.04 | 30500 |
| 2024-01-17 | 13.86 | $0.04 | 36533 |
| 2024-01-16 | 14.56 | $0.05 | 5000 |
| 2024-01-15 | 14.53 | $0.05 | 191513 |
| 2024-01-12 | 14.49 | $0.05 | 10.0M |
| 2024-01-11 | 14.46 | $0.05 | 2100 |
| 2024-01-10 | 14.75 | $0.05 | 1.0M |
| 2024-01-09 | 15.05 | $0.05 | 500 |
| 2024-01-08 | 14.96 | $0.05 | 1000 |
| 2024-01-05 | 14.87 | $0.05 | — |
| 2024-01-04 | 15.08 | $0.05 | 73000 |
| 2024-01-03 | 15.29 | $0.05 | 3000 |
| 2024-01-02 | 14.70 | $0.05 | 111000 |
| 2023-12-29 | 14.36 | $0.04 | 1000 |
| 2023-12-28 | 14.29 | $0.04 | 149000 |
| 2023-12-27 | 14.22 | $0.05 | 156950 |
| 2023-12-22 | 14.46 | $0.05 | 52000 |
| 2023-12-21 | 14.71 | $0.04 | 74500 |
| 2023-12-20 | 15.31 | $0.04 | 184000 |
| 2023-12-19 | 15.95 | $0.04 | 263600 |
| 2023-12-18 | 16.61 | $0.04 | 41110 |
| 2023-12-15 | 17.30 | $0.04 | 5500 |
| 2023-12-14 | 18.05 | $0.04 | 96000 |
| 2023-12-13 | 18.81 | $0.04 | — |
| 2023-12-12 | 19.25 | $0.04 | — |
| 2023-12-11 | 19.70 | $0.04 | — |
| 2023-12-08 | 20.19 | $0.04 | 183000 |
| 2023-12-07 | 20.69 | $0.04 | — |
| 2023-12-06 | 21.23 | $0.04 | 319250 |
| 2023-12-05 | 21.79 | $0.05 | 2.2M |
| 2023-12-04 | 22.38 | $0.05 | — |
| 2023-12-01 | 23.25 | $0.05 | 65000 |
| 2023-11-30 | 24.18 | $0.05 | 28099 |
| 2023-11-29 | 25.43 | $0.05 | 1.5M |
| 2023-11-28 | 26.45 | $0.05 | 14100 |
| 2023-11-27 | 27.81 | $0.06 | 5000 |
| 2023-11-24 | 28.58 | $0.06 | 11000 |
| 2023-11-23 | 29.68 | $0.07 | 108880 |
| 2023-11-22 | 30.06 | $0.06 | 46000 |
| 2023-11-21 | 30.75 | $0.06 | 1000 |
| 2023-11-20 | 31.03 | $0.07 | — |
| 2023-11-17 | 30.86 | $0.07 | — |
| 2023-11-16 | 30.68 | $0.07 | 7000 |
| 2023-11-15 | 30.48 | $0.07 | 6666 |
| 2023-11-14 | 29.82 | $0.08 | — |
| 2023-11-13 | 28.62 | $0.08 | 107433 |
| 2023-11-10 | 27.35 | $0.08 | 25300 |
| 2023-11-09 | 26.02 | $0.07 | 85000 |
| 2023-11-08 | 25.13 | $0.06 | — |
| 2023-11-07 | 24.40 | $0.06 | 46000 |
| 2023-11-06 | 23.64 | $0.06 | 145000 |
| 2023-11-03 | 22.84 | $0.07 | 74199 |
| 2023-11-02 | 21.52 | $0.07 | 83350 |
| 2023-11-01 | 20.14 | $0.07 | 308000 |
| 2023-10-31 | 18.21 | $0.06 | 303000 |
| 2023-10-30 | 16.48 | $0.06 | 4900 |
| 2023-10-27 | 14.66 | $0.06 | 79000 |
| 2023-10-26 | 13.54 | $0.06 | 31170 |
| 2023-10-25 | 12.36 | $0.08 | 46233 |
| 2023-10-24 | 11.12 | $0.05 | 93000 |
| 2023-10-23 | 11.50 | $0.05 | 136000 |
| 2023-10-20 | 11.90 | $0.05 | 45000 |
| 2023-10-19 | 12.23 | $0.04 | 103750 |
| 2023-10-18 | 12.58 | $0.05 | 95000 |
| 2023-10-17 | 13.05 | $0.04 | — |
| 2023-10-16 | 13.40 | $0.04 | 80200 |
| 2023-10-13 | 13.78 | $0.04 | 1176 |
| 2023-10-12 | 13.60 | $0.04 | 20000 |
| 2023-10-11 | 13.88 | $0.04 | 63000 |
| 2023-10-10 | 14.18 | $0.04 | 101000 |
| 2023-10-06 | 14.49 | $0.04 | 2000 |
| 2023-10-05 | 14.24 | $0.04 | 1107 |
| 2023-10-04 | 13.97 | $0.04 | — |
| 2023-10-03 | 13.69 | $0.04 | — |
| 2023-10-02 | 13.39 | $0.04 | 52000 |
| 2023-09-29 | 13.08 | $0.04 | 35000 |
| 2023-09-28 | 13.12 | $0.04 | 472000 |
| 2023-09-27 | 13.16 | $0.04 | 48000 |
| 2023-09-26 | 12.12 | $0.04 | 153159 |
| 2023-09-25 | 11.36 | $0.05 | — |
| 2023-09-22 | 10.95 | $0.05 | 104000 |
| 2023-09-21 | 10.51 | $0.05 | 57500 |
| 2023-09-20 | 10.05 | $0.05 | 2000 |
| 2023-09-19 | 10.44 | $0.05 | 125000 |
| 2023-09-18 | 10.26 | $0.05 | 13000 |
| 2023-09-15 | 10.60 | $0.05 | 11000 |
| 2023-09-14 | 10.95 | $0.05 | 46500 |
| 2023-09-13 | 10.69 | $0.05 | 6000 |
| 2023-09-12 | 10.96 | $0.05 | 6000 |
| 2023-09-11 | 11.25 | $0.05 | 17001 |
| 2023-09-08 | 11.55 | $0.04 | 47435 |
| 2023-09-07 | 11.86 | $0.04 | — |
| 2023-09-06 | 11.58 | $0.04 | 27000 |
| 2023-09-05 | 11.28 | $0.04 | 42000 |
| 2023-09-01 | 10.97 | $0.05 | 75414 |
| 2023-08-31 | 11.09 | $0.04 | 140600 |
| 2023-08-30 | 11.23 | $0.05 | 1000 |
| 2023-08-29 | 11.76 | $0.05 | — |
| 2023-08-28 | 12.33 | $0.05 | 130520 |
| 2023-08-25 | 12.92 | $0.05 | 2000 |
| 2023-08-24 | 13.14 | $0.05 | 52035 |
| 2023-08-23 | 13.37 | $0.05 | 89000 |
| 2023-08-22 | 14.06 | $0.05 | 125606 |
| 2023-08-21 | 14.28 | $0.05 | 859500 |
| 2023-08-18 | 14.50 | $0.05 | 88500 |
| 2023-08-17 | 14.14 | $0.05 | — |
| 2023-08-16 | 14.21 | $0.05 | 75165 |
| 2023-08-15 | 14.29 | $0.05 | — |
| 2023-08-14 | 14.61 | $0.05 | 5000 |
| 2023-08-11 | 14.95 | $0.05 | 11000 |
| 2023-08-10 | 15.57 | $0.05 | 19000 |
| 2023-08-09 | 16.24 | $0.05 | 43300 |
| 2023-08-08 | 16.26 | $0.05 | 2045 |
| 2023-08-04 | 16.29 | $0.05 | — |
| 2023-08-03 | 16.32 | $0.05 | 35000 |
| 2023-08-02 | 16.35 | $0.05 | 12000 |
| 2023-08-01 | 16.38 | $0.05 | 42648 |
| 2023-07-31 | 16.41 | $0.05 | 21000 |
| 2023-07-28 | 15.84 | $0.05 | 49000 |
| 2023-07-27 | 15.63 | $0.05 | — |
| 2023-07-26 | 15.42 | $0.05 | — |
| 2023-07-25 | 15.20 | $0.05 | 78200 |
| 2023-07-24 | 14.96 | $0.05 | 66000 |
| 2023-07-21 | 14.71 | $0.06 | 30000 |
| 2023-07-20 | 14.45 | $0.06 | 52000 |
| 2023-07-19 | 14.53 | $0.06 | 12000 |
| 2023-07-18 | 14.61 | $0.05 | 8500 |
| 2023-07-17 | 14.21 | $0.05 | 43000 |
| 2023-07-14 | 13.79 | $0.06 | — |
| 2023-07-13 | 13.67 | $0.06 | 13500 |
| 2023-07-12 | 13.55 | $0.06 | 2339 |
| 2023-07-11 | 13.42 | $0.05 | 86973 |
| 2023-07-10 | 12.83 | $0.05 | 25200 |
| 2023-07-07 | 12.22 | $0.07 | — |
| 2023-07-06 | 12.55 | $0.07 | 15000 |
| 2023-07-05 | 12.91 | $0.06 | 35100 |
| 2023-07-04 | 12.83 | $0.06 | — |
| 2023-06-30 | 13.12 | $0.06 | 81500 |
| 2023-06-29 | 13.43 | $0.05 | 73060 |
| 2023-06-28 | 12.76 | $0.05 | 39550 |
| 2023-06-27 | 12.06 | $0.06 | — |
| 2023-06-26 | 11.66 | $0.06 | — |
| 2023-06-23 | 11.24 | $0.06 | 4900 |
| 2023-06-22 | 10.79 | $0.06 | 37700 |
| 2023-06-21 | 10.32 | $0.06 | — |
| 2023-06-20 | 10.14 | $0.06 | 51000 |
| 2023-06-19 | 9.96 | $0.06 | — |
| 2023-06-16 | 9.32 | $0.06 | 74700 |
| 2023-06-15 | 8.66 | $0.06 | 15000 |
| 2023-06-14 | 8.25 | $0.07 | — |
| 2023-06-13 | 8.49 | $0.07 | 83000 |
| 2023-06-12 | 8.74 | $0.06 | 30000 |
| 2023-06-09 | 8.13 | $0.07 | 13016 |
| 2023-06-08 | 7.84 | $0.07 | 37000 |
| 2023-06-07 | 7.53 | $0.07 | 328000 |
| 2023-06-06 | 7.20 | $0.07 | — |
| 2023-06-05 | 7.56 | $0.07 | 1000 |
| 2023-06-02 | 7.93 | $0.07 | 100 |
| 2023-06-01 | 8.32 | $0.07 | 3000 |
| 2023-05-31 | 8.73 | $0.07 | 23010 |
| 2023-05-30 | 8.84 | $0.07 | 48508 |
| 2023-05-29 | 8.95 | $0.07 | 44000 |
| 2023-05-26 | 9.41 | $0.07 | 546000 |
| 2023-05-25 | 9.90 | $0.07 | 81000 |
| 2023-05-24 | 10.06 | $0.07 | 16000 |
| 2023-05-23 | 10.56 | $0.08 | 5150 |
| 2023-05-19 | 11.08 | $0.07 | 349500 |
| 2023-05-18 | 10.90 | $0.07 | 14000 |
| 2023-05-17 | 11.02 | $0.08 | 18000 |
| 2023-05-16 | 11.50 | $0.07 | 2000 |
| 2023-05-15 | 11.61 | $0.08 | 4000 |
| 2023-05-12 | 12.08 | $0.07 | 21000 |
| 2023-05-11 | 12.16 | $0.07 | 63000 |
| 2023-05-10 | 12.25 | $0.07 | 128000 |
| 2023-05-09 | 12.33 | $0.08 | 2150 |
| 2023-05-08 | 12.76 | $0.08 | 19000 |
| 2023-05-05 | 13.21 | $0.07 | 103229 |
| 2023-05-04 | 13.69 | $0.08 | 63000 |
| 2023-05-03 | 14.19 | $0.07 | — |
| 2023-05-02 | 14.38 | $0.07 | 40000 |
| 2023-05-01 | 14.58 | $0.08 | 33000 |
| 2023-04-28 | 15.06 | $0.07 | 22000 |
| 2023-04-27 | 15.57 | $0.08 | 108000 |
| 2023-04-26 | 15.80 | $0.08 | 11000 |
| 2023-04-25 | 16.04 | $0.07 | 61000 |
| 2023-04-24 | 15.98 | $0.07 | 137333 |
| 2023-04-21 | 16.15 | $0.09 | 400 |
| 2023-04-20 | 16.85 | $0.09 | 26005 |
| 2023-04-19 | 17.59 | $0.08 | 5000 |
| 2023-04-18 | 18.37 | $0.08 | 46000 |
| 2023-04-17 | 19.20 | $0.09 | 11000 |
| 2023-04-14 | 20.08 | $0.09 | 52000 |
| 2023-04-13 | 20.70 | $0.09 | 34000 |
| 2023-04-12 | 21.34 | $0.09 | 15000 |
| 2023-04-11 | 21.66 | $0.08 | 89200 |
| 2023-04-10 | 21.62 | $0.08 | 58000 |
| 2023-04-06 | 21.83 | $0.08 | 18000 |
| 2023-04-05 | 22.06 | $0.09 | 57100 |
| 2023-04-04 | 22.29 | $0.08 | 40000 |
| 2023-04-03 | 21.80 | $0.08 | 88075 |
| 2023-03-31 | 21.50 | $0.09 | 15153 |
| 2023-03-30 | 21.41 | $0.09 | 7000 |
| 2023-03-29 | 20.93 | $0.09 | — |
| 2023-03-28 | 20.64 | $0.09 | 15000 |
| 2023-03-27 | 20.34 | $0.09 | 1000 |
| 2023-03-24 | 19.62 | $0.09 | 2000 |
| 2023-03-23 | 18.88 | $0.09 | 94000 |
| 2023-03-22 | 18.28 | $0.09 | 6000 |
| 2023-03-21 | 17.66 | $0.09 | 200000 |
| 2023-03-20 | 17.00 | $0.09 | 17775 |
| 2023-03-17 | 16.50 | $0.09 | — |
| 2023-03-16 | 15.63 | $0.09 | 58000 |
| 2023-03-15 | 14.72 | $0.09 | 550632 |
| 2023-03-14 | 13.75 | $0.10 | 11000 |
| 2023-03-13 | 13.27 | $0.09 | 4700 |
| 2023-03-10 | 12.44 | $0.10 | 40620 |
| 2023-03-09 | 11.75 | $0.10 | 171908 |
| 2023-03-08 | 11.22 | $0.10 | 92608 |
| 2023-03-07 | 10.66 | $0.12 | 25500 |
| 2023-03-06 | 10.70 | $0.12 | 17535 |
| 2023-03-03 | 11.00 | $0.12 | 45500 |
| 2023-03-02 | 11.31 | $0.13 | 500 |
| 2023-03-01 | 11.88 | $0.12 | 29300 |
| 2023-02-28 | 12.23 | $0.12 | 100100 |
| 2023-02-27 | 12.59 | $0.13 | 328500 |
| 2023-02-24 | 12.97 | $0.12 | 400 |
| 2023-02-23 | 12.87 | $0.12 | 109500 |
| 2023-02-22 | 12.76 | $0.12 | 26000 |
| 2023-02-21 | 12.84 | $0.11 | 1.2M |
| 2023-02-17 | 12.92 | $0.12 | 300 |
| 2023-02-16 | 13.40 | $0.12 | 64004 |
| 2023-02-15 | 13.90 | $0.13 | 71650 |
| 2023-02-14 | 14.63 | $0.13 | 192300 |
| 2023-02-13 | 15.39 | $0.13 | 61257 |
| 2023-02-10 | 16.20 | $0.13 | 32500 |
| 2023-02-09 | 17.05 | $0.13 | 144700 |
| 2023-02-08 | 17.94 | $0.14 | 264621 |
| 2023-02-07 | 18.73 | $0.16 | 1.2M |
| 2023-02-06 | 19.21 | $0.14 | 1.3M |
| 2023-02-03 | 19.71 | $0.14 | 355572 |
| 2023-02-02 | 20.46 | $0.12 | 105847 |
| 2023-02-01 | 20.44 | $0.11 | 16000 |
| 2023-01-31 | 20.19 | $0.12 | 23210 |
| 2023-01-30 | 20.07 | $0.13 | 35000 |
| 2023-01-27 | 20.40 | $0.13 | 186500 |
| 2023-01-26 | 20.52 | $0.12 | 284605 |
| 2023-01-25 | 20.65 | $0.13 | 192364 |
| 2023-01-24 | 20.93 | $0.14 | 272200 |
| 2023-01-23 | 21.38 | $0.17 | 131800 |
| 2023-01-20 | 22.29 | $0.16 | 70253 |
| 2023-01-19 | 23.04 | $0.17 | 164058 |
| 2023-01-18 | 23.62 | $0.16 | 344400 |
| 2023-01-17 | 24.39 | $0.15 | 17066 |
| 2023-01-16 | 25.38 | $0.14 | 549 |
| 2023-01-13 | 25.96 | $0.15 | 28000 |
| 2023-01-12 | 26.95 | $0.15 | 143800 |
| 2023-01-11 | 28.00 | $0.15 | 108530 |
| 2023-01-10 | 29.29 | $0.16 | 232200 |
| 2023-01-09 | 30.65 | $0.15 | 323850 |
| 2023-01-06 | 31.43 | $0.13 | 119962 |
| 2023-01-05 | 31.47 | $0.13 | 175500 |
| 2023-01-04 | 31.51 | $0.13 | 17055 |
| 2023-01-03 | 31.27 | $0.13 | 122500 |
| 2022-12-30 | 31.02 | $0.11 | 444000 |
| 2022-12-29 | 29.88 | $0.11 | 6222 |
| 2022-12-28 | 29.01 | $0.12 | 48200 |
| 2022-12-23 | 28.34 | $0.12 | 7000 |
| 2022-12-22 | 27.65 | $0.12 | 27500 |
| 2022-12-21 | 27.04 | $0.11 | 29500 |
| 2022-12-20 | 26.10 | $0.12 | 153500 |
| 2022-12-19 | 25.51 | $0.12 | 24000 |
| 2022-12-16 | 25.03 | $0.12 | 190100 |
| 2022-12-15 | 24.53 | $0.13 | 300815 |
| 2022-12-14 | 24.15 | $0.12 | 2600 |
| 2022-12-13 | 23.13 | $0.13 | 291500 |
| 2022-12-12 | 22.06 | $0.13 | 117290 |
| 2022-12-09 | 21.06 | $0.16 | 1000 |
| 2022-12-08 | 21.19 | $0.15 | 164258 |
| 2022-12-07 | 21.34 | $0.17 | 458040 |
| 2022-12-06 | 21.48 | $0.14 | 97000 |
| 2022-12-05 | 21.64 | $0.15 | 8592 |
| 2022-12-02 | 22.00 | $0.14 | 76000 |
| 2022-12-01 | 22.39 | $0.15 | 25500 |
| 2022-11-30 | 23.21 | $0.16 | 7024 |
| 2022-11-29 | 24.29 | $0.14 | 36050 |
| 2022-11-28 | 25.43 | $0.16 | 84841 |
| 2022-11-25 | 26.44 | $0.16 | 158975 |
| 2022-11-24 | 27.26 | $0.16 | 11480 |
| 2022-11-23 | 28.34 | $0.15 | 46242 |
| 2022-11-22 | 29.68 | $0.15 | 388346 |
| 2022-11-21 | 31.17 | $0.15 | 69000 |
| 2022-11-18 | 32.41 | $0.15 | 120525 |
| 2022-11-17 | 33.72 | $0.15 | 41800 |
| 2022-11-16 | 34.87 | $0.16 | 308895 |
| 2022-11-15 | 36.07 | $0.16 | 103580 |
| 2022-11-14 | 36.84 | $0.16 | 49225 |
| 2022-11-11 | 37.83 | $0.16 | 52000 |
| 2022-11-10 | 38.62 | $0.16 | 126585 |
| 2022-11-09 | 39.44 | $0.16 | 93009 |
| 2022-11-08 | 40.07 | $0.17 | 47500 |
| 2022-11-07 | 40.21 | $0.18 | 54156 |
| 2022-11-04 | 40.36 | $0.16 | 118550 |
| 2022-11-03 | 40.76 | $0.17 | 456935 |
| 2022-11-02 | 40.93 | $0.18 | 83970 |
| 2022-11-01 | 40.24 | $0.19 | 198600 |
| 2022-10-31 | 39.52 | $0.17 | 149000 |
| 2022-10-28 | 38.86 | $0.17 | 170520 |
| 2022-10-27 | 38.25 | $0.17 | 179000 |
| 2022-10-26 | 37.60 | $0.18 | 235862 |
| 2022-10-25 | 36.37 | $0.19 | 400851 |
| 2022-10-24 | 35.07 | $0.19 | 335378 |
| 2022-10-21 | 33.43 | $0.17 | 357452 |
| 2022-10-20 | 32.03 | $0.15 | 1.0M |
| 2022-10-19 | 30.71 | $0.13 | 205280 |
| 2022-10-18 | 29.94 | $0.11 | 8705 |
| 2022-10-17 | 29.25 | $0.12 | 11775 |
| 2022-10-14 | 28.53 | $0.11 | 4410 |
| 2022-10-13 | 27.90 | $0.12 | 27526 |
| 2022-10-12 | 26.59 | $0.14 | 35000 |
| 2022-10-11 | 24.86 | $0.13 | 27667 |
| 2022-10-07 | 23.23 | $0.15 | 462413 |
| 2022-10-06 | 20.75 | $0.13 | 119558 |
| 2022-10-05 | 18.59 | $0.12 | 415761 |
| 2022-10-04 | 16.55 | $0.11 | 3.0M |
| 2022-10-03 | 14.70 | $0.10 | 350662 |
| 2022-09-30 | 13.59 | $0.09 | 49983 |
| 2022-09-29 | 12.41 | $0.09 | 107000 |
| 2022-09-28 | 11.76 | $0.08 | 64000 |
| 2022-09-27 | 11.43 | $0.08 | 40000 |
| 2022-09-26 | 11.09 | $0.08 | 370000 |
| 2022-09-23 | 10.72 | $0.08 | 51000 |
| 2022-09-22 | 10.70 | $0.08 | 49000 |
| 2022-09-21 | 10.67 | $0.07 | 199000 |
| 2022-09-20 | 10.65 | $0.07 | 48200 |
| 2022-09-19 | 10.98 | $0.07 | 137000 |
| 2022-09-16 | 11.33 | $0.08 | 60000 |
| 2022-09-15 | 10.81 | $0.08 | 450200 |
| 2022-09-14 | 10.27 | $0.07 | 203438 |
| 2022-09-13 | 10.02 | $0.07 | 500 |
| 2022-09-12 | 10.12 | $0.07 | 120000 |
| 2022-09-09 | 10.23 | $0.07 | 2500 |
| 2022-09-08 | 10.72 | $0.07 | 37920 |
| 2022-09-07 | 11.24 | $0.07 | — |
| 2022-09-06 | 11.38 | $0.07 | 27660 |
| 2022-09-02 | 11.53 | $0.07 | — |
| 2022-09-01 | 11.82 | $0.07 | 9000 |
| 2022-08-31 | 12.12 | $0.08 | 12800 |
| 2022-08-30 | 12.69 | $0.08 | 54634 |
| 2022-08-29 | 13.29 | $0.08 | 694500 |
| 2022-08-26 | 13.05 | $0.07 | — |
| 2022-08-25 | 13.36 | $0.07 | 44000 |
| 2022-08-24 | 13.69 | $0.07 | — |
| 2022-08-23 | 14.30 | $0.07 | — |
| 2022-08-22 | 14.93 | $0.07 | 37738 |
| 2022-08-19 | 15.60 | $0.08 | 69252 |
| 2022-08-18 | 16.31 | $0.08 | — |
| 2022-08-17 | 16.57 | $0.08 | 8000 |
| 2022-08-16 | 16.85 | $0.08 | 3000 |
| 2022-08-15 | 17.14 | $0.08 | 1015 |
| 2022-08-12 | 16.96 | $0.08 | — |
| 2022-08-11 | 17.13 | $0.08 | 24000 |
| 2022-08-10 | 17.31 | $0.07 | 6280 |
| 2022-08-09 | 17.87 | $0.07 | 30156 |
| 2022-08-08 | 18.47 | $0.08 | 4350 |
| 2022-08-05 | 18.64 | $0.08 | 9000 |
| 2022-08-04 | 18.82 | $0.08 | 1000 |
| 2022-08-03 | 19.01 | $0.08 | — |
| 2022-08-02 | 18.99 | $0.08 | — |
| 2022-07-29 | 18.97 | $0.08 | 2300 |
| 2022-07-28 | 18.94 | $0.08 | 287000 |
| 2022-07-27 | 19.20 | $0.08 | 20050 |
| 2022-07-26 | 19.47 | $0.07 | 130010 |
| 2022-07-25 | 19.76 | $0.08 | 50230 |
| 2022-07-22 | 19.29 | $0.08 | 29001 |
| 2022-07-21 | 18.79 | $0.08 | 53523 |
| 2022-07-20 | 18.27 | $0.08 | 58000 |
| 2022-07-19 | 17.33 | $0.08 | 61000 |
| 2022-07-18 | 16.35 | $0.08 | 43000 |
| 2022-07-15 | 15.30 | $0.08 | 190774 |
| 2022-07-14 | 14.21 | $0.06 | — |
| 2022-07-13 | 14.38 | $0.06 | 8000 |
| 2022-07-12 | 14.57 | $0.06 | — |
| 2022-07-11 | 14.77 | $0.06 | 5500 |
| 2022-07-08 | 14.97 | $0.06 | 400 |
| 2022-07-07 | 15.76 | $0.06 | 61000 |
| 2022-07-06 | 16.58 | $0.07 | 9440 |
| 2022-07-05 | 16.42 | $0.07 | 21600 |
| 2022-07-04 | 16.53 | $0.07 | 4000 |
| 2022-06-30 | 16.65 | $0.06 | 900 |
| 2022-06-29 | 17.38 | $0.06 | 19000 |
| 2022-06-28 | 18.15 | $0.07 | 3000 |
| 2022-06-27 | 18.21 | $0.07 | 21333 |
| 2022-06-24 | 18.27 | $0.07 | 6000 |
| 2022-06-23 | 18.34 | $0.07 | 10000 |
| 2022-06-22 | 18.41 | $0.07 | 28200 |
| 2022-06-21 | 18.48 | $0.07 | — |
| 2022-06-20 | 18.81 | $0.07 | 1000 |
| 2022-06-17 | 19.15 | $0.07 | 27000 |
| 2022-06-16 | 19.51 | $0.07 | 32110 |
| 2022-06-15 | 20.12 | $0.07 | 8000 |
| 2022-06-14 | 20.77 | $0.08 | 22900 |
| 2022-06-13 | 21.18 | $0.08 | 12900 |
| 2022-06-10 | 21.60 | $0.07 | 3000 |
| 2022-06-09 | 22.26 | $0.07 | 9121 |
| 2022-06-08 | 22.96 | $0.08 | 13000 |
| 2022-06-07 | 23.44 | $0.08 | 68000 |
| 2022-06-06 | 23.95 | $0.08 | 122380 |
| 2022-06-03 | 24.25 | $0.10 | 121762 |
| 2022-06-02 | 23.75 | $0.12 | 678730 |
| 2022-06-01 | 22.25 | $0.08 | 67478 |
| 2022-05-31 | 22.33 | $0.08 | 358634 |
| 2022-05-30 | 22.42 | $0.08 | 50000 |
| 2022-05-27 | 23.15 | $0.08 | 13800 |
| 2022-05-26 | 24.31 | $0.07 | 99809 |
| 2022-05-25 | 25.23 | $0.07 | — |
| 2022-05-24 | 26.21 | $0.07 | 44060 |
| 2022-05-20 | 27.23 | $0.07 | — |
| 2022-05-19 | 27.41 | $0.07 | 207010 |
| 2022-05-18 | 27.59 | $0.07 | 2000 |
| 2022-05-17 | 28.10 | $0.08 | 6711 |
| 2022-05-16 | 28.98 | $0.08 | 102080 |
| 2022-05-13 | 29.91 | $0.07 | 29024 |
| 2022-05-12 | 30.43 | $0.06 | 265250 |
| 2022-05-11 | 29.87 | $0.07 | 76743 |
| 2022-05-10 | 30.31 | $0.07 | 51000 |
| 2022-05-09 | 31.26 | $0.07 | 69000 |
| 2022-05-06 | 32.26 | $0.08 | 42500 |
| 2022-05-05 | 33.32 | $0.07 | 42000 |
| 2022-05-04 | 33.76 | $0.07 | 63800 |
| 2022-05-03 | 33.45 | $0.07 | 109598 |
| 2022-05-02 | 33.13 | $0.07 | 22333 |
| 2022-04-29 | 33.17 | $0.07 | 8000 |
| 2022-04-28 | 33.21 | $0.07 | 8000 |
| 2022-04-27 | 33.25 | $0.08 | 2098 |
| 2022-04-26 | 33.70 | $0.08 | 5013 |
| 2022-04-25 | 34.18 | $0.08 | 9000 |
| 2022-04-22 | 34.68 | $0.08 | 14850 |
| 2022-04-21 | 35.21 | $0.08 | 10025 |
| 2022-04-20 | 35.09 | $0.08 | 9500 |
| 2022-04-19 | 34.96 | $0.08 | 6500 |
| 2022-04-18 | 34.83 | $0.08 | 46941 |
| 2022-04-14 | 34.69 | $0.08 | 119000 |
| 2022-04-13 | 34.84 | $0.08 | 103946 |
| 2022-04-12 | 35.01 | $0.08 | 12801 |
| 2022-04-11 | 34.55 | $0.08 | 64591 |
| 2022-04-08 | 34.07 | $0.08 | 1027 |
| 2022-04-07 | 33.57 | $0.08 | 2000 |
| 2022-04-06 | 33.04 | $0.08 | 22020 |
| 2022-04-05 | 32.48 | $0.08 | 9000 |
| 2022-04-04 | 32.11 | $0.08 | 141664 |
| 2022-04-01 | 31.73 | $0.08 | 3962 |
| 2022-03-31 | 31.55 | $0.08 | 1035 |
| 2022-03-30 | 31.37 | $0.08 | 66033 |
| 2022-03-29 | 31.18 | $0.09 | 258000 |
| 2022-03-28 | 30.98 | $0.09 | 46065 |
| 2022-03-25 | 30.98 | $0.09 | 100 |
| 2022-03-24 | 30.98 | $0.09 | 19575 |
| 2022-03-23 | 30.99 | $0.09 | 3200 |
| 2022-03-22 | 31.20 | $0.10 | 700 |
| 2022-03-21 | 31.88 | $0.10 | 2912 |
| 2022-03-18 | 32.61 | $0.09 | 61086 |
| 2022-03-17 | 33.01 | $0.09 | 10250 |
| 2022-03-16 | 33.43 | $0.08 | 123680 |
| 2022-03-15 | 33.51 | $0.09 | 18888 |
| 2022-03-14 | 33.80 | $0.10 | 614 |
| 2022-03-11 | 34.81 | $0.10 | 44126 |
| 2022-03-10 | 35.87 | $0.09 | 20013 |
| 2022-03-09 | 36.22 | $0.10 | 82858 |
| 2022-03-08 | 36.59 | $0.08 | 33970 |
| 2022-03-07 | 36.56 | $0.09 | 152748 |
| 2022-03-04 | 36.74 | $0.09 | 7630 |
| 2022-03-03 | 35.44 | $0.08 | 9100 |
| 2022-03-02 | 34.07 | $0.09 | 158575 |
| 2022-03-01 | 32.64 | $0.09 | 78814 |
| 2022-02-28 | 31.40 | $0.09 | 48916 |
| 2022-02-25 | 30.10 | $0.09 | 300 |
| 2022-02-24 | 28.88 | $0.09 | 48510 |
| 2022-02-23 | 27.61 | $0.09 | 83072 |
| 2022-02-22 | 26.80 | $0.10 | 60708 |
| 2022-02-18 | 25.95 | $0.11 | 16501 |
| 2022-02-17 | 25.05 | $0.10 | 30100 |
| 2022-02-16 | 24.54 | $0.10 | 54130 |
| 2022-02-15 | 24.00 | $0.10 | 113159 |
| 2022-02-14 | 23.67 | $0.10 | 22451 |
| 2022-02-11 | 23.32 | $0.11 | 16678 |
| 2022-02-10 | 22.95 | $0.11 | 6500 |
| 2022-02-09 | 22.79 | $0.11 | 10463 |
| 2022-02-08 | 22.62 | $0.11 | — |
| 2022-02-07 | 22.68 | $0.11 | 21482 |
| 2022-02-04 | 22.75 | $0.11 | 15099 |
| 2022-02-03 | 22.81 | $0.12 | 400 |
| 2022-02-02 | 23.36 | $0.12 | 9152 |
| 2022-02-01 | 23.93 | $0.12 | 53787 |
| 2022-01-31 | 24.54 | $0.10 | 3845 |
| 2022-01-28 | 24.15 | $0.11 | 17700 |
| 2022-01-27 | 23.73 | $0.10 | 51500 |
| 2022-01-26 | 23.72 | $0.11 | 17377 |
| 2022-01-25 | 23.70 | $0.10 | 36142 |
| 2022-01-24 | 22.92 | $0.10 | 123377 |
| 2022-01-21 | 22.50 | $0.11 | 171649 |
| 2022-01-20 | 22.29 | $0.11 | 208782 |
| 2022-01-19 | 21.64 | $0.11 | 31001 |
| 2022-01-18 | 21.18 | $0.11 | 220700 |
| 2022-01-17 | 20.69 | $0.12 | 25970 |
| 2022-01-14 | 20.67 | $0.12 | 84000 |
| 2022-01-13 | 20.64 | $0.12 | 39298 |
| 2022-01-12 | 20.21 | $0.12 | 62765 |
| 2022-01-11 | 20.00 | $0.12 | 800 |
| 2022-01-10 | 20.03 | $0.12 | 69064 |
| 2022-01-07 | 20.07 | $0.12 | 71691 |
| 2022-01-06 | 19.71 | $0.11 | 58900 |
| 2022-01-05 | 18.92 | $0.11 | 131801 |
| 2022-01-04 | 18.30 | $0.12 | 35058 |
| 2021-12-31 | 17.89 | $0.11 | 12330 |
| 2021-12-30 | 17.45 | $0.11 | 92001 |
| 2021-12-29 | 16.99 | $0.11 | 266982 |
| 2021-12-24 | 16.73 | $0.12 | 58060 |
| 2021-12-23 | 16.71 | $0.12 | 185001 |
| 2021-12-22 | 16.68 | $0.12 | 593011 |
| 2021-12-21 | 16.30 | $0.12 | 118532 |
| 2021-12-20 | 15.90 | $0.11 | 64571 |
| 2021-12-17 | 15.49 | $0.12 | 75120 |
| 2021-12-16 | 15.25 | $0.12 | 11100 |
| 2021-12-15 | 15.21 | $0.13 | 74354 |
| 2021-12-14 | 15.17 | $0.12 | 3510 |
| 2021-12-13 | 14.52 | $0.11 | 178922 |
| 2021-12-10 | 13.83 | $0.13 | 151528 |
| 2021-12-09 | 13.71 | $0.14 | 4425 |
| 2021-12-08 | 14.06 | $0.14 | 149200 |
| 2021-12-07 | 14.44 | $0.14 | 65300 |
| 2021-12-06 | 14.83 | $0.13 | 123030 |
| 2021-12-03 | 15.24 | $0.14 | 221924 |
| 2021-12-02 | 15.68 | $0.15 | 113972 |
| 2021-12-01 | 16.15 | $0.16 | 627563 |
| 2021-11-30 | 16.65 | $0.14 | 30100 |
| 2021-11-29 | 16.49 | $0.14 | 72345 |
| 2021-11-26 | 16.32 | $0.14 | 11630 |
| 2021-11-25 | 16.62 | $0.15 | 15397 |
| 2021-11-24 | 16.93 | $0.15 | 20006 |
| 2021-11-23 | 17.26 | $0.15 | 13000 |
| 2021-11-22 | 17.85 | $0.15 | 2401 |
| 2021-11-19 | 18.73 | $0.15 | 64016 |
| 2021-11-18 | 19.65 | $0.15 | 61500 |
| 2021-11-17 | 20.50 | $0.15 | 86320 |
| 2021-11-16 | 21.39 | $0.16 | 70680 |
| 2021-11-15 | 21.51 | $0.17 | 128032 |
| 2021-11-12 | 21.63 | $0.16 | 34207 |
| 2021-11-11 | 21.76 | $0.16 | 1330 |
| 2021-11-10 | 22.09 | $0.17 | 31891 |
| 2021-11-09 | 22.43 | $0.17 | 87453 |
| 2021-11-08 | 22.54 | $0.17 | 23839 |
| 2021-11-05 | 23.02 | $0.18 | 107106 |
| 2021-11-04 | 23.52 | $0.17 | 22478 |
| 2021-11-03 | 23.81 | $0.17 | 20823 |
| 2021-11-02 | 23.85 | $0.17 | 40904 |
| 2021-11-01 | 23.90 | $0.18 | 10541 |
| 2021-10-29 | 23.96 | $0.18 | 24390 |
| 2021-10-28 | 23.53 | $0.18 | 38091 |
| 2021-10-27 | 23.07 | $0.17 | 18836 |
| 2021-10-26 | 23.00 | $0.17 | 76142 |
| 2021-10-25 | 22.92 | $0.18 | 63896 |
| 2021-10-22 | 22.10 | $0.18 | 289504 |
| 2021-10-21 | 21.23 | $0.19 | 292306 |
| 2021-10-20 | 20.43 | $0.18 | 9043 |
| 2021-10-19 | 19.96 | $0.18 | 152872 |
| 2021-10-18 | 19.47 | $0.18 | 237757 |
| 2021-10-15 | 18.72 | $0.18 | 74582 |
| 2021-10-14 | 18.04 | $0.18 | 1.1M |
| 2021-10-13 | 17.33 | $0.19 | 66820 |
| 2021-10-12 | 15.60 | $0.19 | 217881 |
| 2021-10-08 | 13.79 | $0.21 | 794744 |
| 2021-10-07 | 11.87 | $0.17 | 242170 |
| 2021-10-06 | 11.17 | $0.16 | 129122 |
| 2021-10-05 | 10.80 | $0.14 | 31324 |
| 2021-10-04 | 10.84 | $0.14 | 14657 |
| 2021-10-01 | 11.11 | $0.15 | 91650 |
| 2021-09-30 | 11.40 | $0.13 | 60516 |
| 2021-09-29 | 11.54 | $0.14 | 250355 |
| 2021-09-28 | 11.93 | $0.14 | 73486 |
| 2021-09-27 | 12.34 | $0.15 | 8154 |
| 2021-09-24 | 12.69 | $0.15 | 47715 |
| 2021-09-23 | 12.78 | $0.15 | 57930 |
| 2021-09-22 | 13.12 | $0.14 | 123175 |
| 2021-09-21 | 13.72 | $0.15 | 299119 |
| 2021-09-20 | 14.35 | $0.16 | 318851 |
| 2021-09-17 | 14.16 | $0.16 | 57587 |
| 2021-09-16 | 13.97 | $0.15 | 3650 |
| 2021-09-15 | 14.23 | $0.15 | 33371 |
| 2021-09-14 | 14.49 | $0.15 | 41500 |
| 2021-09-13 | 15.01 | $0.15 | 24436 |
| 2021-09-10 | 15.56 | $0.16 | 12961 |
| 2021-09-09 | 16.13 | $0.16 | 51505 |
| 2021-09-08 | 16.73 | $0.16 | 3550 |
| 2021-09-07 | 17.14 | $0.15 | 146117 |
| 2021-09-03 | 17.56 | $0.16 | 42512 |
| 2021-09-02 | 17.78 | $0.16 | 89049 |
| 2021-09-01 | 18.01 | $0.16 | 82880 |
| 2021-08-31 | 18.42 | $0.16 | 51810 |
| 2021-08-30 | 18.86 | $0.16 | 84735 |
| 2021-08-27 | 19.11 | $0.16 | 46291 |
| 2021-08-26 | 19.38 | $0.16 | 41012 |
| 2021-08-25 | 19.67 | $0.17 | 245277 |
| 2021-08-24 | 19.96 | $0.16 | 245280 |
| 2021-08-23 | 20.70 | $0.16 | 281680 |
| 2021-08-20 | 21.47 | $0.15 | 166177 |
| 2021-08-19 | 22.42 | $0.15 | 208810 |
| 2021-08-18 | 23.43 | $0.16 | 1.0M |
| 2021-08-17 | 24.34 | $0.18 | 133175 |
| 2021-08-16 | 24.67 | $0.18 | 60082 |
| 2021-08-13 | 25.02 | $0.17 | 160465 |
| 2021-08-12 | 25.39 | $0.18 | 38114 |
| 2021-08-11 | 25.47 | $0.18 | 27869 |
| 2021-08-10 | 25.55 | $0.18 | 86313 |
| 2021-08-09 | 25.48 | $0.18 | 160517 |
| 2021-08-06 | 25.50 | $0.18 | 374661 |
| 2021-08-05 | 25.51 | $0.20 | 268160 |
| 2021-08-04 | 25.10 | $0.19 | 559461 |
| 2021-08-03 | 24.67 | $0.20 | 691632 |
| 2021-07-30 | 23.92 | $0.20 | 236692 |
| 2021-07-29 | 23.20 | $0.20 | 202471 |
| 2021-07-28 | 22.44 | $0.21 | 444504 |
| 2021-07-27 | 21.64 | $0.19 | 13997 |
| 2021-07-26 | 21.18 | $0.19 | 206025 |
| 2021-07-23 | 20.68 | $0.18 | 343050 |
| 2021-07-22 | 20.16 | $0.19 | 28467 |
| 2021-07-21 | 19.39 | $0.20 | 37474 |
| 2021-07-20 | 18.57 | $0.19 | 160228 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected