Is Mexco Energy Corporation (MXC) a Buy, Sell, or Hold?
AMEX : MXC
Mexco Energy Corporation — Stock Chart
$9.515 USD
$0.2 (2.16%)
- Volume
- 2.36K
- Average Volume
- 12.83K
- Market Capitalization
- $19.47M
- P/E Ratio
- 14.76
- Dividend Yield
- 1.05%
- Price Target
- Year High
- $16.48
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $9.82
MXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $9.31 | $9.47 | 1.72% | 2500 |
| 2026-08-07 | $9.41 | $9.31 | -1.06% | 602 |
| 2026-08-06 | $10.17 | $9.46 | -6.98% | 1600 |
| 2026-08-05 | $9.00 | $9.42 | 4.67% | 126.8K |
| 2026-08-04 | $8.82 | $8.82 | 0.00% | 844 |
| 2026-08-03 | $8.65 | $8.65 | 0.00% | 700 |
| 2026-07-31 | $9.08 | $8.68 | -4.41% | 1714 |
| 2026-07-30 | $8.85 | $8.81 | -0.45% | 4300 |
| 2026-07-29 | $8.95 | $8.56 | -4.36% | 4424 |
| 2026-07-28 | $8.41 | $8.75 | 4.04% | 1806 |
| 2026-07-27 | $9.16 | $8.98 | -1.97% | 6613 |
| 2026-07-24 | $9.37 | $9.16 | -2.24% | 1700 |
| 2026-07-23 | $9.41 | $9.20 | -2.23% | 13100 |
| 2026-07-22 | $9.23 | $9.32 | 0.98% | 27300 |
| 2026-07-21 | $9.34 | $9.23 | -1.18% | 2704 |
| 2026-07-20 | $8.70 | $9.22 | 5.98% | 8939 |
| 2026-07-17 | $8.60 | $8.79 | 2.21% | 6413 |
| 2026-07-16 | $8.57 | $8.60 | 0.35% | 8600 |
| 2026-07-15 | $8.46 | $8.58 | 1.42% | 8800 |
| 2026-07-14 | $8.65 | $8.45 | -2.31% | 3700 |
| 2026-07-13 | $8.13 | $8.54 | 5.04% | 19313 |
| 2026-07-10 | $8.36 | $8.36 | 0.00% | 2500 |
| 2026-07-09 | $8.23 | $8.36 | 1.58% | 5300 |
| 2026-07-08 | $8.24 | $8.23 | -0.12% | 12000 |
| 2026-07-07 | $7.85 | $8.10 | 3.18% | 8000 |
| 2026-07-06 | $7.97 | $8.02 | 0.63% | 2600 |
| 2026-07-02 | $7.81 | $8.14 | 4.23% | 2500 |
| 2026-07-01 | $7.73 | $8.00 | 3.49% | 9000 |
| 2026-06-30 | $7.32 | $7.48 | 2.19% | 2600 |
| 2026-06-29 | $8.20 | $7.31 | -10.85% | 19600 |
| 2026-06-26 | $7.46 | $7.46 | 0.00% | 3899 |
| 2026-06-25 | $7.34 | $7.46 | 1.63% | 8048 |
| 2026-06-24 | $7.75 | $7.42 | -4.26% | 9057 |
| 2026-06-23 | $7.71 | $7.69 | -0.26% | 3811 |
| 2026-06-22 | $7.70 | $7.94 | 3.12% | 7800 |
| 2026-06-18 | $8.00 | $7.91 | -1.12% | 15900 |
| 2026-06-17 | $8.02 | $8.29 | 3.37% | 4500 |
| 2026-06-16 | $7.89 | $7.99 | 1.27% | 6500 |
| 2026-06-15 | $8.25 | $7.90 | -4.24% | 11646 |
| 2026-06-12 | $8.52 | $8.40 | -1.41% | 11300 |
| 2026-06-11 | $9.27 | $8.53 | -7.98% | 18700 |
| 2026-06-10 | $8.87 | $8.96 | 1.01% | 26200 |
| 2026-06-09 | $8.79 | $8.79 | 0.00% | 21982 |
| 2026-06-08 | $8.71 | $8.83 | 1.38% | 5728 |
| 2026-06-05 | $8.75 | $8.92 | 1.94% | 18528 |
| 2026-06-04 | $8.95 | $8.81 | -1.56% | 5717 |
| 2026-06-03 | $9.01 | $8.80 | -2.33% | 14115 |
| 2026-06-02 | $8.96 | $9.12 | 1.79% | 12700 |
| 2026-06-01 | $8.93 | $8.98 | 0.56% | 30800 |
| 2026-05-29 | $8.99 | $8.75 | -2.67% | 9849 |
| 2026-05-28 | $8.81 | $8.84 | 0.34% | 3700 |
| 2026-05-27 | $8.84 | $8.85 | 0.11% | 9200 |
| 2026-05-26 | $9.14 | $9.00 | -1.53% | 10509 |
| 2026-05-22 | $8.99 | $9.14 | 1.67% | 17700 |
| 2026-05-21 | $9.00 | $8.76 | -2.67% | 18300 |
| 2026-05-20 | $9.22 | $8.76 | -4.99% | 9522 |
| 2026-05-19 | $9.21 | $9.07 | -1.52% | 3600 |
| 2026-05-18 | $9.50 | $9.26 | -2.53% | 11335 |
| 2026-05-15 | $9.55 | $9.30 | -2.62% | 14526 |
| 2026-05-14 | $9.38 | $9.45 | 0.75% | 5456 |
| 2026-05-13 | $9.38 | $9.18 | -2.13% | 2921 |
| 2026-05-12 | $9.56 | $9.40 | -1.67% | 6500 |
| 2026-05-11 | $9.24 | $9.56 | 3.46% | 9709 |
| 2026-05-08 | $10.00 | $9.25 | -7.50% | 16297 |
| 2026-05-07 | $9.47 | $9.39 | -0.84% | 23700 |
| 2026-05-06 | $9.16 | $9.47 | 3.38% | 7133 |
| 2026-05-05 | $10.12 | $9.54 | -5.73% | 2400 |
| 2026-05-04 | $9.71 | $10.15 | 4.53% | 7501 |
| 2026-05-01 | $9.88 | $9.45 | -4.35% | 5700 |
| 2026-04-30 | $9.42 | $9.86 | 4.67% | 5500 |
| 2026-04-29 | $9.18 | $9.76 | 6.32% | 25639 |
| 2026-04-28 | $9.20 | $9.05 | -1.63% | 11436 |
| 2026-04-27 | $9.45 | $9.20 | -2.65% | 27832 |
| 2026-04-24 | $9.29 | $9.22 | -0.75% | 4000 |
| 2026-04-23 | $9.51 | $9.29 | -2.31% | 14126 |
| 2026-04-22 | $9.47 | $9.59 | 1.27% | 6006 |
| 2026-04-21 | $8.97 | $9.49 | 5.80% | 24100 |
| 2026-04-20 | $9.10 | $9.07 | -0.33% | 5700 |
| 2026-04-17 | $9.00 | $9.07 | 0.78% | 23906 |
| 2026-04-16 | $9.10 | $9.14 | 0.44% | 26606 |
| 2026-04-15 | $8.98 | $9.11 | 1.45% | 7622 |
| 2026-04-14 | $9.12 | $9.00 | -1.32% | 11400 |
| 2026-04-13 | $9.60 | $9.17 | -4.48% | 10757 |
| 2026-04-10 | $9.24 | $9.41 | 1.84% | 5100 |
| 2026-04-09 | $9.28 | $9.25 | -0.32% | 9506 |
| 2026-04-08 | $8.99 | $9.12 | 1.45% | 24405 |
| 2026-04-07 | $9.64 | $9.51 | -1.35% | 35000 |
| 2026-04-06 | $9.86 | $9.40 | -4.67% | 30300 |
| 2026-04-02 | $10.06 | $9.66 | -3.98% | 39629 |
| 2026-04-01 | $10.04 | $9.58 | -4.58% | 37285 |