Is Mexco Energy Corporation (MXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mexco Energy Corporation (MXC) research center and poll results.
AMEX : MXC
Mexco Energy Corporation — Technical Indicators
$9.515 USD
$0.2 (2.16%)
- Volume
- 2.36K
- Average Volume
- 12.83K
- Market Capitalization
- $19.47M
- P/E Ratio
- 14.76
- Dividend Yield
- 1.05%
- Price Target
- Year High
- $16.48
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $9.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.97
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.62
Average
11.70
Maximum
19.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.97 | $9.47 | 2500 |
| 2026-08-07 | 8.93 | $9.31 | 602 |
| 2026-08-06 | 8.88 | $9.46 | 1600 |
| 2026-08-05 | 8.82 | $9.42 | 126800 |
| 2026-08-04 | 8.76 | $8.82 | 844 |
| 2026-08-03 | 8.73 | $8.65 | 700 |
| 2026-07-31 | 8.70 | $8.68 | 1714 |
| 2026-07-30 | 8.67 | $8.81 | 4300 |
| 2026-07-29 | 8.63 | $8.56 | 4424 |
| 2026-07-28 | 8.58 | $8.75 | 1806 |
| 2026-07-27 | 8.50 | $8.98 | 6613 |
| 2026-07-24 | 8.43 | $9.16 | 1700 |
| 2026-07-23 | 8.34 | $9.20 | 13100 |
| 2026-07-22 | 8.25 | $9.32 | 27300 |
| 2026-07-21 | 8.17 | $9.23 | 2704 |
| 2026-07-20 | 8.11 | $9.22 | 8939 |
| 2026-07-17 | 8.04 | $8.79 | 6413 |
| 2026-07-16 | 8.02 | $8.60 | 8600 |
| 2026-07-15 | 7.99 | $8.58 | 8800 |
| 2026-07-14 | 7.95 | $8.45 | 3700 |
| 2026-07-13 | 7.95 | $8.54 | 19313 |
| 2026-07-10 | 7.95 | $8.36 | 2500 |
| 2026-07-09 | 7.98 | $8.36 | 5300 |
| 2026-07-08 | 8.00 | $8.23 | 12000 |
| 2026-07-07 | 8.03 | $8.10 | 8000 |
| 2026-07-06 | 8.07 | $8.02 | 2600 |
| 2026-07-02 | 8.11 | $8.14 | 2500 |
| 2026-07-01 | 8.14 | $8.00 | 9000 |
| 2026-06-30 | 8.20 | $7.48 | 2600 |
| 2026-06-29 | 8.28 | $7.31 | 19600 |
| 2026-06-26 | 8.35 | $7.46 | 3899 |
| 2026-06-25 | 8.42 | $7.46 | 8048 |
| 2026-06-24 | 8.49 | $7.42 | 9057 |
| 2026-06-23 | 8.57 | $7.69 | 3811 |
| 2026-06-22 | 8.64 | $7.94 | 7800 |
| 2026-06-18 | 8.68 | $7.91 | 15900 |
| 2026-06-17 | 8.72 | $8.29 | 4500 |
| 2026-06-16 | 8.76 | $7.99 | 6500 |
| 2026-06-15 | 8.82 | $7.90 | 11646 |
| 2026-06-12 | 8.89 | $8.40 | 11300 |
| 2026-06-11 | 8.95 | $8.53 | 18700 |
| 2026-06-10 | 8.98 | $8.96 | 26200 |
| 2026-06-09 | 9.00 | $8.79 | 21982 |
| 2026-06-08 | 9.04 | $8.83 | 5728 |
| 2026-06-05 | 9.06 | $8.92 | 18528 |
| 2026-06-04 | 9.08 | $8.81 | 5717 |
| 2026-06-03 | 9.12 | $8.80 | 14115 |
| 2026-06-02 | 9.15 | $9.12 | 12700 |
| 2026-06-01 | 9.21 | $8.98 | 30800 |
| 2026-05-29 | 9.23 | $8.75 | 9849 |
| 2026-05-28 | 9.28 | $8.84 | 3700 |
| 2026-05-27 | 9.33 | $8.85 | 9200 |
| 2026-05-26 | 9.34 | $9.00 | 10509 |
| 2026-05-22 | 9.35 | $9.14 | 17700 |
| 2026-05-21 | 9.35 | $8.76 | 18300 |
| 2026-05-20 | 9.38 | $8.76 | 9522 |
| 2026-05-19 | 9.42 | $9.07 | 3600 |
| 2026-05-18 | 9.44 | $9.26 | 11335 |
| 2026-05-15 | 9.43 | $9.30 | 14526 |
| 2026-05-14 | 9.42 | $9.45 | 5456 |
| 2026-05-13 | 9.41 | $9.18 | 2921 |
| 2026-05-12 | 9.40 | $9.40 | 6500 |
| 2026-05-11 | 9.38 | $9.56 | 9709 |
| 2026-05-08 | 9.36 | $9.25 | 16297 |
| 2026-05-07 | 9.37 | $9.39 | 23700 |
| 2026-05-06 | 9.36 | $9.47 | 7133 |
| 2026-05-05 | 9.35 | $9.54 | 2400 |
| 2026-05-04 | 9.35 | $10.15 | 7501 |
| 2026-05-01 | 9.31 | $9.45 | 5700 |
| 2026-04-30 | 9.32 | $9.86 | 5500 |
| 2026-04-29 | 9.30 | $9.76 | 25639 |
| 2026-04-28 | 9.33 | $9.05 | 11436 |
| 2026-04-27 | 9.41 | $9.20 | 27832 |
| 2026-04-24 | 9.50 | $9.22 | 4000 |
| 2026-04-23 | 9.59 | $9.29 | 14126 |
| 2026-04-22 | 9.68 | $9.59 | 6006 |
| 2026-04-21 | 9.75 | $9.49 | 24100 |
| 2026-04-20 | 9.82 | $9.07 | 5700 |
| 2026-04-17 | 9.95 | $9.07 | 23906 |
| 2026-04-16 | 10.07 | $9.14 | 26606 |
| 2026-04-15 | 10.19 | $9.11 | 7622 |
| 2026-04-14 | 10.28 | $9.00 | 11400 |
| 2026-04-13 | 10.41 | $9.17 | 10757 |
| 2026-04-10 | 10.55 | $9.41 | 5100 |
| 2026-04-09 | 10.70 | $9.25 | 9506 |
| 2026-04-08 | 10.82 | $9.12 | 24405 |
| 2026-04-07 | 10.94 | $9.51 | 35000 |
| 2026-04-06 | 11.08 | $9.40 | 30300 |
| 2026-04-02 | 11.37 | $9.66 | 39629 |
| 2026-04-01 | 11.54 | $9.58 | 37285 |
| 2026-03-31 | 11.60 | $10.22 | 22342 |
| 2026-03-30 | 11.73 | $10.63 | 16016 |
| 2026-03-27 | 11.84 | $11.08 | 40107 |
| 2026-03-26 | 11.84 | $11.07 | 35444 |
| 2026-03-25 | 11.83 | $10.99 | 24035 |
| 2026-03-24 | 11.81 | $10.93 | 14952 |
| 2026-03-23 | 11.79 | $10.97 | 16135 |
| 2026-03-20 | 11.78 | $11.74 | 38530 |
| 2026-03-19 | 11.72 | $11.48 | 37700 |
| 2026-03-18 | 11.70 | $11.48 | 35800 |
| 2026-03-17 | 11.69 | $10.97 | 50500 |
| 2026-03-16 | 11.64 | $11.50 | 36300 |
| 2026-03-13 | 11.59 | $12.10 | 45068 |
| 2026-03-12 | 11.50 | $12.25 | 65100 |
| 2026-03-11 | 11.42 | $11.80 | 46655 |
| 2026-03-10 | 11.40 | $11.45 | 99929 |
| 2026-03-09 | 11.38 | $12.29 | 147000 |
| 2026-03-06 | 11.27 | $15.20 | 245330 |
| 2026-03-05 | 11.04 | $13.12 | 258600 |
| 2026-03-04 | 10.92 | $10.80 | 66795 |
| 2026-03-03 | 10.93 | $12.81 | 266400 |
| 2026-03-02 | 10.81 | $12.70 | 105100 |
| 2026-02-27 | 10.70 | $11.20 | 34779 |
| 2026-02-26 | 10.71 | $10.81 | 14100 |
| 2026-02-25 | 10.74 | $10.51 | 900 |
| 2026-02-24 | 10.77 | $10.65 | 2900 |
| 2026-02-23 | 10.73 | $10.70 | 7600 |
| 2026-02-20 | 10.71 | $10.65 | 20200 |
| 2026-02-19 | 10.69 | $11.05 | 14943 |
| 2026-02-18 | 10.65 | $11.17 | 23401 |
| 2026-02-17 | 10.61 | $10.02 | 1934 |
| 2026-02-13 | 10.61 | $10.45 | 1584 |
| 2026-02-12 | 10.59 | $10.36 | 5940 |
| 2026-02-11 | 10.61 | $10.70 | 2200 |
| 2026-02-10 | 10.62 | $11.35 | 4605 |
| 2026-02-09 | 10.60 | $11.00 | 6720 |
| 2026-02-06 | 10.58 | $10.21 | 5234 |
| 2026-02-05 | 10.61 | $10.49 | 18700 |
| 2026-02-04 | 10.64 | $10.75 | 13100 |
| 2026-02-03 | 10.64 | $11.00 | 5400 |
| 2026-02-02 | 10.62 | $10.51 | 3220 |
| 2026-01-30 | 10.60 | $10.51 | 7421 |
| 2026-01-29 | 10.57 | $11.30 | 24617 |
| 2026-01-28 | 10.52 | $11.47 | 8200 |
| 2026-01-27 | 10.47 | $11.10 | 37900 |
| 2026-01-26 | 10.45 | $9.81 | 10751 |
| 2026-01-23 | 10.45 | $10.20 | 13087 |
| 2026-01-22 | 10.46 | $10.40 | 3603 |
| 2026-01-21 | 10.46 | $10.29 | 2729 |
| 2026-01-20 | 10.45 | $10.27 | 3100 |
| 2026-01-16 | 10.41 | $10.10 | 3300 |
| 2026-01-15 | 10.43 | $10.02 | 19900 |
| 2026-01-14 | 10.43 | $10.80 | 45620 |
| 2026-01-13 | 10.38 | $10.89 | 114330 |
| 2026-01-12 | 10.35 | $10.84 | 3309 |
| 2026-01-09 | 10.30 | $10.65 | 2900 |
| 2026-01-08 | 10.24 | $10.80 | 47008 |
| 2026-01-07 | 10.14 | $11.10 | 6321 |
| 2026-01-06 | 10.00 | $10.75 | 3426 |
| 2026-01-05 | 9.92 | $10.66 | 7436 |
| 2026-01-02 | 9.83 | $9.96 | 600 |
| 2025-12-31 | 9.77 | $9.91 | 4300 |
| 2025-12-30 | 9.72 | $10.39 | 512 |
| 2025-12-29 | 9.63 | $10.55 | 1004 |
| 2025-12-26 | 9.55 | $10.67 | 2535 |
| 2025-12-24 | 9.46 | $9.82 | 2200 |
| 2025-12-23 | 9.42 | $10.37 | 900 |
| 2025-12-22 | 9.33 | $10.41 | 5133 |
| 2025-12-19 | 9.24 | $9.95 | 1400 |
| 2025-12-18 | 9.18 | $9.61 | 2008 |
| 2025-12-17 | 9.14 | $10.40 | 8902 |
| 2025-12-16 | 9.07 | $10.05 | 2822 |
| 2025-12-15 | 9.03 | $9.90 | 900 |
| 2025-12-12 | 8.98 | $10.20 | 6400 |
| 2025-12-11 | 8.93 | $9.80 | 2703 |
| 2025-12-10 | 8.91 | $9.51 | 12000 |
| 2025-12-09 | 8.88 | $8.75 | 4518 |
| 2025-12-08 | 8.92 | $8.40 | 20743 |
| 2025-12-05 | 8.95 | $9.15 | 3600 |
| 2025-12-04 | 8.94 | $8.89 | 1500 |
| 2025-12-03 | 8.97 | $8.75 | 500 |
| 2025-12-02 | 9.01 | $8.74 | 4100 |
| 2025-12-01 | 9.04 | $8.71 | 2900 |
| 2025-11-28 | 9.07 | $8.93 | 299 |
| 2025-11-26 | 9.07 | $8.93 | 700 |
| 2025-11-25 | 9.11 | $8.92 | 726 |
| 2025-11-24 | 9.15 | $8.55 | 1000 |
| 2025-11-21 | 9.20 | $8.70 | 1710 |
| 2025-11-20 | 9.23 | $8.75 | 6200 |
| 2025-11-19 | 9.26 | $8.78 | 3500 |
| 2025-11-18 | 9.27 | $8.95 | 3123 |
| 2025-11-17 | 9.28 | $9.22 | 1300 |
| 2025-11-14 | 9.28 | $8.97 | 9000 |
| 2025-11-13 | 9.30 | $9.10 | 12100 |
| 2025-11-12 | 9.31 | $9.46 | 4900 |
| 2025-11-11 | 9.32 | $9.00 | 3800 |
| 2025-11-10 | 9.32 | $9.50 | 2000 |
| 2025-11-07 | 9.30 | $8.97 | 2700 |
| 2025-11-06 | 9.31 | $8.98 | 5200 |
| 2025-11-05 | 9.32 | $9.49 | 271 |
| 2025-11-04 | 9.31 | $9.49 | 3000 |
| 2025-11-03 | 9.28 | $9.49 | 3237 |
| 2025-10-31 | 9.26 | $9.20 | 3900 |
| 2025-10-30 | 9.24 | $9.00 | 3321 |
| 2025-10-29 | 9.24 | $9.77 | 1453 |
| 2025-10-28 | 9.20 | $9.60 | 431 |
| 2025-10-27 | 9.18 | $9.60 | 1914 |
| 2025-10-24 | 9.16 | $9.19 | 7369 |
| 2025-10-23 | 9.17 | $9.50 | 7700 |
| 2025-10-22 | 9.17 | $9.00 | 9000 |
| 2025-10-21 | 9.18 | $8.99 | 15103 |
| 2025-10-20 | 9.18 | $9.20 | 2603 |
| 2025-10-17 | 9.16 | $9.43 | 6025 |
| 2025-10-16 | 9.14 | $9.40 | 4147 |
| 2025-10-15 | 9.11 | $9.57 | 11201 |
| 2025-10-14 | 9.07 | $9.03 | 1356 |
| 2025-10-13 | 9.06 | $9.02 | 1349 |
| 2025-10-10 | 9.04 | $9.19 | 1100 |
| 2025-10-09 | 9.00 | $9.20 | 1000 |
| 2025-10-08 | 8.97 | $9.29 | 600 |
| 2025-10-07 | 8.95 | $8.99 | 141 |
| 2025-10-06 | 8.92 | $8.99 | 2900 |
| 2025-10-03 | 8.88 | $8.80 | 3135 |
| 2025-10-02 | 8.87 | $9.00 | 3000 |
| 2025-10-01 | 8.85 | $8.97 | 3400 |
| 2025-09-30 | 8.85 | $9.16 | 3200 |
| 2025-09-29 | 8.80 | $9.30 | 2400 |
| 2025-09-26 | 8.74 | $9.45 | 13400 |
| 2025-09-25 | 8.67 | $9.45 | 2729 |
| 2025-09-24 | 8.61 | $9.11 | 2227 |
| 2025-09-23 | 8.56 | $9.09 | 17300 |
| 2025-09-22 | 8.51 | $8.83 | 2432 |
| 2025-09-19 | 8.47 | $8.99 | 5000 |
| 2025-09-18 | 8.42 | $8.73 | 5116 |
| 2025-09-17 | 8.39 | $8.75 | 3923 |
| 2025-09-16 | 8.35 | $8.80 | 1702 |
| 2025-09-15 | 8.32 | $8.73 | 8400 |
| 2025-09-12 | 8.29 | $8.35 | 6300 |
| 2025-09-11 | 8.28 | $8.63 | 3600 |
| 2025-09-10 | 8.26 | $8.80 | 1700 |
| 2025-09-09 | 8.24 | $8.40 | 1700 |
| 2025-09-08 | 8.24 | $8.30 | 3740 |
| 2025-09-05 | 8.24 | $8.60 | 2500 |
| 2025-09-04 | 8.22 | $8.58 | 2700 |
| 2025-09-03 | 8.19 | $8.86 | 11840 |
| 2025-09-02 | 8.14 | $8.22 | 5934 |
| 2025-08-29 | 8.14 | $8.10 | 1207 |
| 2025-08-28 | 8.15 | $8.15 | 1900 |
| 2025-08-27 | 8.15 | $8.10 | 1500 |
| 2025-08-26 | 8.17 | $8.11 | 1238 |
| 2025-08-25 | 8.19 | $8.21 | 925 |
| 2025-08-22 | 8.19 | $8.05 | 2100 |
| 2025-08-21 | 8.19 | $8.02 | 602 |
| 2025-08-20 | 8.19 | $8.02 | 916 |
| 2025-08-19 | 8.20 | $8.00 | 3820 |
| 2025-08-18 | 8.20 | $8.10 | 5600 |
| 2025-08-15 | 8.21 | $8.15 | 937 |
| 2025-08-14 | 8.19 | $8.20 | 2505 |
| 2025-08-13 | 8.18 | $8.20 | 3200 |
| 2025-08-12 | 8.16 | $8.43 | 2576 |
| 2025-08-11 | 8.14 | $8.34 | 1741 |
| 2025-08-08 | 8.14 | $8.30 | 5000 |
| 2025-08-07 | 8.15 | $8.20 | 2700 |
| 2025-08-06 | 8.16 | $7.98 | 3417 |
| 2025-08-05 | 8.18 | $8.00 | 3510 |
| 2025-08-04 | 8.20 | $8.08 | 3203 |
| 2025-08-01 | 8.23 | $8.34 | 13235 |
| 2025-07-31 | 8.26 | $8.25 | 3200 |
| 2025-07-30 | 8.31 | $8.37 | 47430 |
| 2025-07-29 | 8.35 | $8.56 | 31108 |
| 2025-07-28 | 8.36 | $8.20 | 3036 |
| 2025-07-25 | 8.41 | $8.03 | 5039 |
| 2025-07-24 | 8.48 | $8.12 | 3407 |
| 2025-07-23 | 8.55 | $8.16 | 2303 |
| 2025-07-22 | 8.63 | $8.06 | 1500 |
| 2025-07-21 | 8.80 | $8.21 | 2332 |
| 2025-07-18 | 8.96 | $7.81 | 2536 |
| 2025-07-17 | 9.22 | $7.89 | 3800 |
| 2025-07-16 | 9.54 | $7.84 | 5105 |
| 2025-07-15 | 9.69 | $8.00 | 7049 |
| 2025-07-14 | 9.89 | $8.36 | 4451 |
| 2025-07-11 | 9.89 | $8.56 | 2407 |
| 2025-07-10 | 9.86 | $8.39 | 1668 |
| 2025-07-09 | 9.78 | $8.45 | 1654 |
| 2025-07-08 | 9.71 | $8.41 | 6100 |
| 2025-07-07 | 9.63 | $8.51 | 12800 |
| 2025-07-03 | 9.55 | $9.00 | 24517 |
| 2025-07-02 | 9.43 | $9.21 | 12602 |
| 2025-07-01 | 9.32 | $9.21 | 6701 |
| 2025-06-30 | 9.21 | $8.87 | 16369 |
| 2025-06-27 | 9.10 | $9.12 | 8300 |
| 2025-06-26 | 8.99 | $9.42 | 16000 |
| 2025-06-25 | 8.87 | $9.56 | 94400 |
| 2025-06-24 | 8.73 | $9.73 | 66800 |
| 2025-06-23 | 8.59 | $11.36 | 131700 |
| 2025-06-20 | 8.37 | $11.40 | 35333 |
| 2025-06-18 | 8.15 | $13.11 | 141122 |
| 2025-06-17 | 7.85 | $14.21 | 494400 |
| 2025-06-16 | 7.49 | $10.92 | 216115 |
| 2025-06-13 | 7.29 | $11.91 | 444400 |
| 2025-06-12 | 7.04 | $8.48 | 22247 |
| 2025-06-11 | 6.94 | $7.99 | 7623 |
| 2025-06-10 | 6.88 | $6.75 | 17820 |
| 2025-06-09 | 6.87 | $6.95 | 635 |
| 2025-06-06 | 6.85 | $6.97 | 837 |
| 2025-06-05 | 6.82 | $6.75 | — |
| 2025-06-04 | 6.81 | $6.75 | 2400 |
| 2025-06-03 | 6.79 | $6.93 | 737 |
| 2025-06-02 | 6.77 | $6.98 | 1717 |
| 2025-05-30 | 6.75 | $6.79 | 744 |
| 2025-05-29 | 6.74 | $6.90 | 909 |
| 2025-05-28 | 6.72 | $6.95 | 2200 |
| 2025-05-27 | 6.69 | $6.85 | 623 |
| 2025-05-23 | 6.68 | $6.85 | 2200 |
| 2025-05-22 | 6.67 | $6.97 | 1900 |
| 2025-05-21 | 6.66 | $7.05 | 3500 |
| 2025-05-20 | 6.64 | $7.05 | 1540 |
| 2025-05-19 | 6.63 | $7.00 | 1928 |
| 2025-05-16 | 6.62 | $6.85 | 3300 |
| 2025-05-15 | 6.63 | $7.00 | 1600 |
| 2025-05-14 | 6.62 | $6.55 | 2400 |
| 2025-05-13 | 6.64 | $6.63 | 1314 |
| 2025-05-12 | 6.65 | $6.57 | 1230 |
| 2025-05-09 | 6.68 | $6.60 | 2200 |
| 2025-05-08 | 6.71 | $6.45 | 1100 |
| 2025-05-07 | 6.76 | $6.40 | 817 |
| 2025-05-06 | 6.85 | $6.41 | 2800 |
| 2025-05-05 | 6.90 | $6.55 | 1143 |
| 2025-05-02 | 6.94 | $6.57 | 6100 |
| 2025-05-01 | 6.99 | $6.50 | 7300 |
| 2025-04-30 | 7.04 | $6.50 | 10521 |
| 2025-04-29 | 7.10 | $6.51 | 1200 |
| 2025-04-28 | 7.18 | $6.61 | 1000 |
| 2025-04-25 | 7.26 | $6.62 | 5200 |
| 2025-04-24 | 7.34 | $6.72 | 1800 |
| 2025-04-23 | 7.40 | $6.80 | 5400 |
| 2025-04-22 | 7.47 | $6.70 | 2217 |
| 2025-04-21 | 7.56 | $6.90 | 2500 |
| 2025-04-17 | 7.64 | $7.01 | 6000 |
| 2025-04-16 | 7.74 | $6.88 | 4310 |
| 2025-04-15 | 7.89 | $6.81 | 2700 |
| 2025-04-14 | 8.02 | $6.96 | 5300 |
| 2025-04-11 | 8.15 | $7.06 | 23616 |
| 2025-04-10 | 8.27 | $7.20 | 9224 |
| 2025-04-09 | 8.37 | $7.50 | 18330 |
| 2025-04-08 | 8.44 | $8.21 | 83000 |
| 2025-04-07 | 8.48 | $7.41 | 949 |
| 2025-04-04 | 8.57 | $7.42 | 2336 |
| 2025-04-03 | 8.70 | $7.39 | 1349 |
| 2025-04-02 | 8.81 | $7.53 | 5300 |
| 2025-04-01 | 8.95 | $7.72 | 2636 |
| 2025-03-31 | 9.09 | $8.17 | 205 |
| 2025-03-28 | 9.23 | $8.17 | 3600 |
| 2025-03-27 | 9.39 | $8.22 | 1007 |
| 2025-03-26 | 9.55 | $8.01 | 2400 |
| 2025-03-25 | 9.70 | $8.11 | 4444 |
| 2025-03-24 | 9.85 | $8.54 | 9600 |
| 2025-03-21 | 10.00 | $8.40 | 19135 |
| 2025-03-20 | 10.16 | $9.08 | 428 |
| 2025-03-19 | 10.28 | $9.79 | 7638 |
| 2025-03-18 | 10.36 | $9.55 | 1242 |
| 2025-03-17 | 10.46 | $9.49 | 9611 |
| 2025-03-14 | 10.56 | $9.45 | 2600 |
| 2025-03-13 | 10.68 | $9.20 | 2900 |
| 2025-03-12 | 10.79 | $8.90 | 7700 |
| 2025-03-11 | 10.93 | $8.98 | 4146 |
| 2025-03-10 | 11.06 | $9.21 | 5600 |
| 2025-03-07 | 11.19 | $9.99 | 4446 |
| 2025-03-06 | 11.27 | $9.78 | 7100 |
| 2025-03-05 | 11.38 | $10.17 | 632 |
| 2025-03-04 | 11.48 | $10.61 | 9100 |
| 2025-03-03 | 11.55 | $11.02 | 3600 |
| 2025-02-28 | 11.61 | $11.31 | 9900 |
| 2025-02-27 | 11.63 | $11.31 | 2000 |
| 2025-02-26 | 11.64 | $11.19 | 7400 |
| 2025-02-25 | 11.67 | $11.09 | 1100 |
| 2025-02-24 | 11.71 | $11.49 | 252 |
| 2025-02-21 | 11.73 | $11.49 | 1000 |
| 2025-02-20 | 11.76 | $11.61 | 518 |
| 2025-02-19 | 11.81 | $11.41 | 13800 |
| 2025-02-18 | 11.90 | $11.53 | 10300 |
| 2025-02-14 | 11.91 | $11.55 | 19000 |
| 2025-02-13 | 11.93 | $11.71 | 51117 |
| 2025-02-12 | 11.98 | $11.38 | 522 |
| 2025-02-11 | 12.04 | $11.80 | 2800 |
| 2025-02-10 | 12.11 | $11.50 | 1300 |
| 2025-02-07 | 12.18 | $11.85 | 1846 |
| 2025-02-06 | 12.25 | $11.51 | 2848 |
| 2025-02-05 | 12.28 | $12.09 | 1546 |
| 2025-02-04 | 12.27 | $12.09 | 136 |
| 2025-02-03 | 12.25 | $12.10 | 3500 |
| 2025-01-31 | 12.22 | $12.10 | 14422 |
| 2025-01-30 | 12.18 | $11.75 | 5100 |
| 2025-01-29 | 12.12 | $11.56 | 3427 |
| 2025-01-28 | 12.09 | $11.80 | 14814 |
| 2025-01-27 | 12.04 | $11.82 | 10200 |
| 2025-01-24 | 12.00 | $11.94 | 4800 |
| 2025-01-23 | 11.96 | $12.13 | 4300 |
| 2025-01-22 | 11.91 | $12.60 | 50906 |
| 2025-01-21 | 11.82 | $13.09 | 34300 |
| 2025-01-17 | 11.73 | $11.86 | 8000 |
| 2025-01-16 | 11.70 | $12.01 | 4100 |
| 2025-01-15 | 11.67 | $12.65 | 12423 |
| 2025-01-14 | 11.61 | $12.61 | 21925 |
| 2025-01-13 | 11.54 | $13.23 | 25505 |
| 2025-01-10 | 11.46 | $12.78 | 6548 |
| 2025-01-08 | 11.38 | $13.18 | 41800 |
| 2025-01-07 | 11.30 | $12.14 | 12300 |
| 2025-01-06 | 11.28 | $12.05 | 90800 |
| 2025-01-03 | 11.26 | $11.52 | 20530 |
| 2025-01-02 | 11.28 | $11.57 | 2300 |
| 2024-12-31 | 11.29 | $11.28 | 11842 |
| 2024-12-30 | 11.30 | $10.65 | 8000 |
| 2024-12-27 | 11.36 | $10.88 | 2100 |
| 2024-12-26 | 11.40 | $10.89 | 93800 |
| 2024-12-24 | 11.46 | $10.99 | 276 |
| 2024-12-23 | 11.51 | $10.99 | 3500 |
| 2024-12-20 | 11.57 | $11.20 | 63500 |
| 2024-12-19 | 11.61 | $10.92 | 12726 |
| 2024-12-18 | 11.68 | $11.12 | 33522 |
| 2024-12-17 | 11.73 | $11.35 | 5530 |
| 2024-12-16 | 11.75 | $11.42 | 1700 |
| 2024-12-13 | 11.79 | $11.50 | 3535 |
| 2024-12-12 | 11.84 | $11.23 | 7400 |
| 2024-12-11 | 11.90 | $11.48 | 1700 |
| 2024-12-10 | 11.94 | $11.26 | 7600 |
| 2024-12-09 | 11.99 | $11.56 | 3007 |
| 2024-12-06 | 12.01 | $11.81 | 6200 |
| 2024-12-05 | 12.00 | $11.61 | 6100 |
| 2024-12-04 | 12.03 | $11.80 | 4032 |
| 2024-12-03 | 12.05 | $11.85 | 24500 |
| 2024-12-02 | 12.05 | $11.50 | 8237 |
| 2024-11-29 | 12.05 | $11.81 | 429 |
| 2024-11-27 | 12.04 | $11.80 | 3629 |
| 2024-11-26 | 12.05 | $12.09 | 8743 |
| 2024-11-25 | 12.04 | $11.97 | 3450 |
| 2024-11-22 | 12.05 | $12.12 | 1622 |
| 2024-11-21 | 12.05 | $12.06 | 8831 |
| 2024-11-20 | 12.05 | $12.21 | 2000 |
| 2024-11-19 | 12.03 | $12.12 | 923 |
| 2024-11-18 | 12.02 | $11.80 | 7035 |
| 2024-11-15 | 12.05 | $12.16 | 7400 |
| 2024-11-14 | 12.06 | $12.59 | 19734 |
| 2024-11-13 | 12.06 | $12.42 | 15646 |
| 2024-11-12 | 12.06 | $12.35 | 5400 |
| 2024-11-11 | 12.04 | $12.25 | 27901 |
| 2024-11-08 | 12.04 | $11.90 | 27627 |
| 2024-11-07 | 12.12 | $11.65 | 13133 |
| 2024-11-06 | 12.20 | $12.15 | 4000 |
| 2024-11-05 | 12.25 | $12.23 | 9100 |
| 2024-11-04 | 12.30 | $11.72 | 7819 |
| 2024-11-01 | 12.38 | $11.50 | 1100 |
| 2024-10-31 | 12.45 | $11.75 | 16100 |
| 2024-10-30 | 12.52 | $11.89 | 1100 |
| 2024-10-29 | 12.59 | $11.92 | 3100 |
| 2024-10-28 | 12.65 | $12.17 | 5810 |
| 2024-10-25 | 12.65 | $12.24 | 10249 |
| 2024-10-24 | 12.66 | $12.02 | 500 |
| 2024-10-23 | 12.73 | $11.71 | 8700 |
| 2024-10-22 | 12.81 | $12.05 | 8400 |
| 2024-10-21 | 12.89 | $12.30 | 6500 |
| 2024-10-18 | 12.92 | $12.46 | 15544 |
| 2024-10-17 | 12.93 | $12.61 | 7000 |
| 2024-10-16 | 12.89 | $12.33 | 700 |
| 2024-10-15 | 12.85 | $12.03 | 6534 |
| 2024-10-14 | 12.83 | $12.20 | 27125 |
| 2024-10-11 | 12.81 | $13.55 | 14113 |
| 2024-10-10 | 12.72 | $13.20 | 7700 |
| 2024-10-09 | 12.63 | $13.19 | 9337 |
| 2024-10-08 | 12.55 | $13.15 | 6400 |
| 2024-10-07 | 12.45 | $13.25 | 15704 |
| 2024-10-04 | 12.34 | $12.95 | 4415 |
| 2024-10-03 | 12.28 | $13.17 | 2200 |
| 2024-10-02 | 12.19 | $13.22 | 6507 |
| 2024-10-01 | 12.08 | $13.20 | 11069 |
| 2024-09-30 | 11.99 | $12.14 | 2512 |
| 2024-09-27 | 11.97 | $12.43 | 11500 |
| 2024-09-26 | 11.95 | $13.51 | 439 |
| 2024-09-25 | 11.93 | $13.20 | 7511 |
| 2024-09-24 | 11.87 | $13.69 | 11116 |
| 2024-09-23 | 11.77 | $12.89 | 11500 |
| 2024-09-20 | 11.70 | $12.61 | 14200 |
| 2024-09-19 | 11.67 | $11.96 | 25803 |
| 2024-09-18 | 11.72 | $11.44 | 19500 |
| 2024-09-17 | 11.80 | $11.66 | 21402 |
| 2024-09-16 | 11.78 | $11.75 | 27215 |
| 2024-09-13 | 11.76 | $11.74 | 11926 |
| 2024-09-12 | 11.73 | $11.49 | 7900 |
| 2024-09-11 | 11.72 | $11.50 | 25613 |
| 2024-09-10 | 11.72 | $11.21 | 5800 |
| 2024-09-09 | 11.78 | $11.07 | 2215 |
| 2024-09-06 | 11.84 | $11.66 | 11120 |
| 2024-09-05 | 11.87 | $11.39 | 13600 |
| 2024-09-04 | 11.94 | $11.13 | 12755 |
| 2024-09-03 | 11.96 | $11.36 | 17089 |
| 2024-08-30 | 11.95 | $11.78 | 68400 |
| 2024-08-29 | 11.91 | $11.89 | 53636 |
| 2024-08-28 | 11.87 | $13.20 | 178500 |
| 2024-08-27 | 11.72 | $12.03 | 29700 |
| 2024-08-26 | 11.62 | $11.71 | 12200 |
| 2024-08-23 | 11.57 | $11.40 | 53600 |
| 2024-08-22 | 11.55 | $12.00 | 9600 |
| 2024-08-21 | 11.51 | $13.06 | 101100 |
| 2024-08-20 | 11.42 | $12.95 | 59600 |
| 2024-08-19 | 11.33 | $11.23 | 3000 |
| 2024-08-16 | 11.36 | $11.35 | 1000 |
| 2024-08-15 | 11.41 | $11.15 | 16138 |
| 2024-08-14 | 11.47 | $11.30 | 11007 |
| 2024-08-13 | 11.51 | $11.50 | 8600 |
| 2024-08-12 | 11.54 | $12.40 | 34992 |
| 2024-08-09 | 11.53 | $12.38 | 5046 |
| 2024-08-08 | 11.51 | $12.10 | 4714 |
| 2024-08-07 | 11.47 | $12.95 | 23923 |
| 2024-08-06 | 11.38 | $11.50 | 16143 |
| 2024-08-05 | 11.38 | $11.19 | 13949 |
| 2024-08-02 | 11.40 | $10.90 | 5331 |
| 2024-08-01 | 11.45 | $11.00 | 4800 |
| 2024-07-31 | 11.47 | $10.26 | 3747 |
| 2024-07-30 | 11.56 | $10.11 | 2900 |
| 2024-07-29 | 11.62 | $10.60 | 2500 |
| 2024-07-26 | 11.66 | $10.98 | 3200 |
| 2024-07-25 | 11.68 | $11.19 | 2900 |
| 2024-07-24 | 11.70 | $11.30 | 288 |
| 2024-07-23 | 11.70 | $11.30 | 2016 |
| 2024-07-22 | 11.69 | $11.69 | 715 |
| 2024-07-19 | 11.67 | $12.37 | 300 |
| 2024-07-18 | 11.60 | $12.37 | 400 |
| 2024-07-17 | 11.54 | $12.12 | 400 |
| 2024-07-16 | 11.49 | $12.12 | 400 |
| 2024-07-15 | 11.44 | $12.12 | 3600 |
| 2024-07-12 | 11.42 | $11.98 | 5720 |
| 2024-07-11 | 11.41 | $11.41 | 3400 |
| 2024-07-10 | 11.43 | $11.17 | 6900 |
| 2024-07-09 | 11.43 | $11.45 | 9400 |
| 2024-07-08 | 11.42 | $11.53 | 1045 |
| 2024-07-05 | 11.41 | $11.86 | 923 |
| 2024-07-03 | 11.42 | $11.46 | 900 |
| 2024-07-02 | 11.44 | $12.00 | 1644 |
| 2024-07-01 | 11.45 | $11.41 | 2138 |
| 2024-06-28 | 11.47 | $11.32 | 4000 |
| 2024-06-27 | 11.48 | $11.33 | 2023 |
| 2024-06-26 | 11.49 | $11.72 | 800 |
| 2024-06-25 | 11.50 | $11.34 | 3342 |
| 2024-06-24 | 11.52 | $10.96 | 16419 |
| 2024-06-21 | 11.56 | $11.30 | 700 |
| 2024-06-20 | 11.59 | $11.12 | 1200 |
| 2024-06-18 | 11.63 | $11.06 | 400 |
| 2024-06-17 | 11.68 | $11.07 | 400 |
| 2024-06-14 | 11.72 | $11.10 | 2149 |
| 2024-06-13 | 11.76 | $11.73 | 1300 |
| 2024-06-12 | 11.78 | $11.79 | 400 |
| 2024-06-11 | 11.79 | $11.79 | 1235 |
| 2024-06-10 | 11.79 | $11.23 | 350 |
| 2024-06-07 | 11.83 | $11.23 | 1324 |
| 2024-06-06 | 11.87 | $11.47 | 2346 |
| 2024-06-05 | 11.91 | $11.88 | 300 |
| 2024-06-04 | 11.90 | $11.88 | 700 |
| 2024-06-03 | 11.91 | $12.35 | 2100 |
| 2024-05-31 | 11.91 | $11.63 | 1900 |
| 2024-05-30 | 11.94 | $11.60 | 2827 |
| 2024-05-29 | 11.96 | $11.63 | 1000 |
| 2024-05-28 | 12.00 | $11.90 | 8100 |
| 2024-05-24 | 12.02 | $11.77 | 2102 |
| 2024-05-23 | 12.05 | $11.73 | 3435 |
| 2024-05-22 | 12.10 | $11.88 | 1333 |
| 2024-05-21 | 12.15 | $11.95 | 2301 |
| 2024-05-20 | 12.19 | $11.94 | 5500 |
| 2024-05-17 | 12.23 | $11.99 | 3200 |
| 2024-05-16 | 12.29 | $11.85 | 6921 |
| 2024-05-15 | 12.35 | $12.05 | 4823 |
| 2024-05-14 | 12.39 | $12.05 | 3511 |
| 2024-05-13 | 12.55 | $11.80 | 6800 |
| 2024-05-10 | 12.78 | $12.00 | 3500 |
| 2024-05-09 | 12.89 | $12.10 | 1700 |
| 2024-05-08 | 12.94 | $12.15 | 2603 |
| 2024-05-07 | 12.99 | $11.80 | 2118 |
| 2024-05-06 | 13.05 | $12.10 | 2329 |
| 2024-05-03 | 13.11 | $12.27 | 1205 |
| 2024-05-02 | 13.15 | $12.17 | 2823 |
| 2024-05-01 | 13.18 | $12.05 | 4100 |
| 2024-04-30 | 13.20 | $12.40 | 6115 |
| 2024-04-29 | 13.23 | $12.41 | 8000 |
| 2024-04-26 | 13.20 | $12.40 | 7200 |
| 2024-04-25 | 13.08 | $12.66 | 2000 |
| 2024-04-24 | 12.95 | $12.80 | 8100 |
| 2024-04-23 | 12.80 | $12.89 | 7021 |
| 2024-04-22 | 12.65 | $12.61 | 10515 |
| 2024-04-19 | 12.52 | $13.32 | 18406 |
| 2024-04-18 | 12.36 | $13.01 | 13016 |
| 2024-04-17 | 12.19 | $12.74 | 28059 |
| 2024-04-16 | 12.03 | $15.39 | 24900 |
| 2024-04-15 | 11.78 | $16.38 | 44599 |
| 2024-04-12 | 11.48 | $14.10 | 57976 |
| 2024-04-11 | 11.30 | $13.20 | 7246 |
| 2024-04-10 | 11.15 | $13.02 | 15341 |
| 2024-04-09 | 10.99 | $13.13 | 14512 |
| 2024-04-08 | 10.83 | $13.21 | 13910 |
| 2024-04-05 | 10.66 | $13.16 | 20218 |
| 2024-04-04 | 10.50 | $12.69 | 12417 |
| 2024-04-03 | 10.36 | $12.51 | 11129 |
| 2024-04-02 | 10.23 | $13.03 | 108973 |
| 2024-04-01 | 10.06 | $11.70 | 27060 |
| 2024-03-28 | 9.98 | $9.98 | 1400 |
| 2024-03-27 | 9.98 | $10.18 | 2200 |
| 2024-03-26 | 9.97 | $9.75 | 400 |
| 2024-03-25 | 9.99 | $9.85 | 2600 |
| 2024-03-22 | 10.00 | $10.07 | 1700 |
| 2024-03-21 | 9.99 | $10.04 | 2045 |
| 2024-03-20 | 9.98 | $9.61 | 400 |
| 2024-03-19 | 10.00 | $9.61 | 1322 |
| 2024-03-18 | 10.00 | $10.40 | 1100 |
| 2024-03-15 | 9.98 | $10.34 | 3011 |
| 2024-03-14 | 9.97 | $10.49 | 3200 |
| 2024-03-13 | 9.94 | $10.31 | 8600 |
| 2024-03-12 | 9.93 | $9.78 | 1000 |
| 2024-03-11 | 9.93 | $9.79 | 1330 |
| 2024-03-08 | 9.93 | $9.86 | 1000 |
| 2024-03-07 | 9.94 | $9.97 | 1000 |
| 2024-03-06 | 9.94 | $9.87 | 3208 |
| 2024-03-05 | 9.95 | $9.92 | 5229 |
| 2024-03-04 | 9.96 | $9.68 | 3338 |
| 2024-03-01 | 9.97 | $10.05 | 942 |
| 2024-02-29 | 9.97 | $10.05 | 400 |
| 2024-02-28 | 9.96 | $9.93 | 4119 |
| 2024-02-27 | 9.96 | $10.10 | 1731 |
| 2024-02-26 | 9.97 | $10.06 | 1235 |
| 2024-02-23 | 9.97 | $9.94 | 918 |
| 2024-02-22 | 9.98 | $9.87 | 2200 |
| 2024-02-21 | 9.99 | $9.89 | 4200 |
| 2024-02-20 | 9.98 | $9.72 | 2500 |
| 2024-02-16 | 10.00 | $10.02 | 2416 |
| 2024-02-15 | 10.00 | $10.01 | 1130 |
| 2024-02-14 | 10.01 | $10.01 | 840 |
| 2024-02-13 | 10.03 | $10.14 | 10748 |
| 2024-02-12 | 10.02 | $9.80 | 2220 |
| 2024-02-09 | 10.05 | $9.80 | 2528 |
| 2024-02-08 | 10.05 | $9.95 | 1519 |
| 2024-02-07 | 10.04 | $9.98 | 5500 |
| 2024-02-06 | 10.04 | $10.07 | 400 |
| 2024-02-05 | 10.02 | $10.07 | 700 |
| 2024-02-02 | 10.00 | $9.95 | 810 |
| 2024-02-01 | 9.99 | $9.98 | 1023 |
| 2024-01-31 | 9.99 | $9.90 | 5800 |
| 2024-01-30 | 9.98 | $9.98 | 700 |
| 2024-01-29 | 9.94 | $10.16 | 908 |
| 2024-01-26 | 9.89 | $10.16 | 3607 |
| 2024-01-25 | 9.85 | $10.10 | 400 |
| 2024-01-24 | 9.81 | $10.11 | 2903 |
| 2024-01-23 | 9.78 | $9.75 | 1411 |
| 2024-01-22 | 9.79 | $9.99 | 1605 |
| 2024-01-19 | 9.79 | $10.13 | 1400 |
| 2024-01-18 | 9.77 | $10.25 | 700 |
| 2024-01-17 | 9.75 | $10.25 | 1508 |
| 2024-01-16 | 9.74 | $10.01 | 3400 |
| 2024-01-12 | 9.75 | $10.40 | 6100 |
| 2024-01-11 | 9.72 | $9.80 | 650 |
| 2024-01-10 | 9.73 | $9.80 | 5609 |
| 2024-01-09 | 9.76 | $9.88 | 3100 |
| 2024-01-08 | 9.76 | $9.71 | 1211 |
| 2024-01-05 | 9.77 | $9.73 | 8240 |
| 2024-01-04 | 9.81 | $9.78 | 3200 |
| 2024-01-03 | 9.82 | $9.94 | 2800 |
| 2024-01-02 | 9.83 | $9.64 | 7000 |
| 2023-12-29 | 9.87 | $9.13 | 2200 |
| 2023-12-28 | 9.93 | $9.29 | 2100 |
| 2023-12-27 | 10.00 | $9.25 | 3000 |
| 2023-12-26 | 10.08 | $9.39 | 8047 |
| 2023-12-22 | 10.15 | $9.55 | 4300 |
| 2023-12-21 | 10.24 | $9.84 | 8300 |
| 2023-12-20 | 10.31 | $9.93 | 5800 |
| 2023-12-19 | 10.37 | $9.78 | 3000 |
| 2023-12-18 | 10.44 | $9.80 | 3330 |
| 2023-12-15 | 10.52 | $10.15 | 1128 |
| 2023-12-14 | 10.56 | $10.18 | 4500 |
| 2023-12-13 | 10.64 | $9.76 | 8235 |
| 2023-12-12 | 10.75 | $10.15 | 1015 |
| 2023-12-11 | 10.83 | $10.25 | 1600 |
| 2023-12-08 | 10.91 | $10.00 | 1925 |
| 2023-12-07 | 11.00 | $9.95 | 1800 |
| 2023-12-06 | 11.11 | $10.41 | 1700 |
| 2023-12-05 | 11.22 | $10.00 | 2413 |
| 2023-12-04 | 11.35 | $10.14 | 5400 |
| 2023-12-01 | 11.48 | $10.36 | 1700 |
| 2023-11-30 | 11.60 | $10.40 | 1145 |
| 2023-11-29 | 11.71 | $10.61 | 2300 |
| 2023-11-28 | 11.82 | $10.87 | 1728 |
| 2023-11-27 | 11.90 | $10.86 | 1900 |
| 2023-11-24 | 12.01 | $11.43 | 1200 |
| 2023-11-22 | 12.09 | $11.14 | 600 |
| 2023-11-21 | 12.16 | $11.14 | — |
| 2023-11-20 | 12.24 | $11.14 | 2341 |
| 2023-11-17 | 12.33 | $11.43 | 1200 |
| 2023-11-16 | 12.40 | $11.01 | 800 |
| 2023-11-15 | 12.46 | $11.70 | 10000 |
| 2023-11-14 | 12.50 | $12.02 | 3400 |
| 2023-11-13 | 12.52 | $11.76 | 542 |
| 2023-11-10 | 12.56 | $11.73 | 1329 |
| 2023-11-09 | 12.61 | $11.86 | 1500 |
| 2023-11-08 | 12.64 | $12.10 | 2835 |
| 2023-11-07 | 12.66 | $12.60 | — |
| 2023-11-06 | 12.67 | $12.60 | 448 |
| 2023-11-03 | 12.67 | $12.75 | — |
| 2023-11-02 | 12.64 | $12.75 | 1300 |
| 2023-11-01 | 12.63 | $12.76 | 500 |
| 2023-10-31 | 12.64 | $12.76 | 118 |
| 2023-10-30 | 12.64 | $12.45 | 400 |
| 2023-10-27 | 12.63 | $13.03 | 450 |
| 2023-10-26 | 12.63 | $13.03 | 2200 |
| 2023-10-25 | 12.63 | $12.54 | 1500 |
| 2023-10-24 | 12.66 | $12.80 | 6930 |
| 2023-10-23 | 12.65 | $13.00 | 1500 |
| 2023-10-20 | 12.65 | $12.70 | 6100 |
| 2023-10-19 | 12.65 | $12.28 | 2530 |
| 2023-10-18 | 12.68 | $12.50 | 8200 |
| 2023-10-17 | 12.72 | $12.49 | 4845 |
| 2023-10-16 | 12.76 | $12.48 | 500 |
| 2023-10-13 | 12.79 | $12.71 | 7715 |
| 2023-10-12 | 12.81 | $12.50 | 2211 |
| 2023-10-11 | 12.86 | $12.50 | 600 |
| 2023-10-10 | 12.88 | $12.77 | 3502 |
| 2023-10-09 | 12.89 | $12.57 | 800 |
| 2023-10-06 | 12.89 | $12.16 | 7007 |
| 2023-10-05 | 12.91 | $12.63 | 5828 |
| 2023-10-04 | 12.89 | $12.91 | 4000 |
| 2023-10-03 | 12.85 | $12.69 | 5600 |
| 2023-10-02 | 12.82 | $12.40 | 8614 |
| 2023-09-29 | 12.80 | $12.99 | 2500 |
| 2023-09-28 | 12.77 | $13.05 | 600 |
| 2023-09-27 | 12.73 | $13.05 | 10200 |
| 2023-09-26 | 12.70 | $12.69 | 1003 |
| 2023-09-25 | 12.66 | $12.92 | 3922 |
| 2023-09-22 | 12.61 | $12.70 | 1800 |
| 2023-09-21 | 12.58 | $12.95 | 7500 |
| 2023-09-20 | 12.58 | $13.14 | 2846 |
| 2023-09-19 | 12.58 | $13.39 | 1122 |
| 2023-09-18 | 12.55 | $13.00 | 3200 |
| 2023-09-15 | 12.55 | $13.22 | 7200 |
| 2023-09-14 | 12.55 | $13.39 | 3700 |
| 2023-09-13 | 12.51 | $13.00 | 546 |
| 2023-09-12 | 12.49 | $13.02 | 10000 |
| 2023-09-11 | 12.47 | $12.49 | 900 |
| 2023-09-08 | 12.48 | $12.50 | 5400 |
| 2023-09-07 | 12.52 | $12.22 | 1600 |
| 2023-09-06 | 12.56 | $12.10 | 2200 |
| 2023-09-05 | 12.61 | $12.09 | 3833 |
| 2023-09-01 | 12.65 | $12.02 | 3126 |
| 2023-08-31 | 12.70 | $12.37 | 5312 |
| 2023-08-30 | 12.73 | $12.38 | 425 |
| 2023-08-29 | 12.77 | $12.38 | 2500 |
| 2023-08-28 | 12.84 | $11.92 | 1600 |
| 2023-08-25 | 12.89 | $12.00 | 10442 |
| 2023-08-24 | 12.96 | $12.02 | 6600 |
| 2023-08-23 | 13.00 | $13.01 | 412 |
| 2023-08-22 | 12.99 | $13.01 | 1943 |
| 2023-08-21 | 12.99 | $12.90 | 4400 |
| 2023-08-18 | 12.98 | $12.92 | 740 |
| 2023-08-17 | 12.99 | $13.19 | 4401 |
| 2023-08-16 | 12.98 | $12.63 | 1802 |
| 2023-08-15 | 12.99 | $12.60 | 7731 |
| 2023-08-14 | 13.01 | $12.67 | 2825 |
| 2023-08-11 | 13.00 | $12.68 | 13819 |
| 2023-08-10 | 12.98 | $13.32 | 8200 |
| 2023-08-09 | 12.95 | $13.05 | 7106 |
| 2023-08-08 | 12.90 | $12.98 | 1122 |
| 2023-08-07 | 12.85 | $13.04 | 2000 |
| 2023-08-04 | 12.81 | $12.84 | 2300 |
| 2023-08-03 | 12.78 | $13.15 | 406 |
| 2023-08-02 | 12.71 | $13.15 | 3253 |
| 2023-08-01 | 12.63 | $13.63 | 1631 |
| 2023-07-31 | 12.55 | $13.06 | 3510 |
| 2023-07-28 | 12.50 | $13.29 | 4700 |
| 2023-07-27 | 12.47 | $12.86 | 3200 |
| 2023-07-26 | 12.43 | $12.76 | 500 |
| 2023-07-25 | 12.43 | $13.00 | 1113 |
| 2023-07-24 | 12.38 | $12.80 | 762 |
| 2023-07-21 | 12.33 | $13.13 | 600 |
| 2023-07-20 | 12.27 | $12.99 | 1700 |
| 2023-07-19 | 12.22 | $12.86 | 634 |
| 2023-07-18 | 12.18 | $13.00 | 19100 |
| 2023-07-17 | 12.14 | $12.50 | 1029 |
| 2023-07-14 | 12.11 | $12.21 | 4900 |
| 2023-07-13 | 12.10 | $12.68 | 17345 |
| 2023-07-12 | 12.04 | $12.06 | 2900 |
| 2023-07-11 | 11.96 | $12.01 | 2200 |
| 2023-07-10 | 11.90 | $12.26 | 1600 |
| 2023-07-07 | 11.84 | $12.28 | 2500 |
| 2023-07-06 | 11.77 | $11.60 | 6824 |
| 2023-07-05 | 11.72 | $11.61 | 4800 |
| 2023-07-03 | 11.69 | $12.06 | 2743 |
| 2023-06-30 | 11.65 | $12.01 | 1600 |
| 2023-06-29 | 11.59 | $12.75 | 911 |
| 2023-06-28 | 11.51 | $12.06 | 3738 |
| 2023-06-27 | 11.45 | $12.64 | 5301 |
| 2023-06-26 | 11.36 | $12.00 | 2532 |
| 2023-06-23 | 11.31 | $11.82 | 5503 |
| 2023-06-22 | 11.29 | $12.02 | 400 |
| 2023-06-21 | 11.22 | $12.02 | 939 |
| 2023-06-20 | 11.16 | $12.04 | 4943 |
| 2023-06-16 | 11.12 | $12.22 | 5537 |
| 2023-06-15 | 11.06 | $11.88 | 17135 |
| 2023-06-14 | 11.04 | $12.06 | 4200 |
| 2023-06-13 | 10.98 | $11.43 | 26600 |
| 2023-06-12 | 10.95 | $10.39 | 10200 |
| 2023-06-09 | 10.95 | $10.80 | 1200 |
| 2023-06-08 | 10.93 | $11.01 | 4302 |
| 2023-06-07 | 10.91 | $11.00 | 1202 |
| 2023-06-06 | 10.90 | $10.66 | 11345 |
| 2023-06-05 | 10.91 | $10.97 | 6710 |
| 2023-06-02 | 10.92 | $11.30 | 1326 |
| 2023-06-01 | 10.89 | $10.81 | 2905 |
| 2023-05-31 | 10.89 | $10.99 | 5639 |
| 2023-05-30 | 10.91 | $10.89 | 6210 |
| 2023-05-26 | 10.95 | $10.83 | 3331 |
| 2023-05-25 | 11.00 | $11.02 | 5433 |
| 2023-05-24 | 11.07 | $11.40 | 13704 |
| 2023-05-23 | 11.11 | $10.74 | 2700 |
| 2023-05-22 | 11.18 | $10.82 | 626 |
| 2023-05-19 | 11.25 | $11.17 | 2865 |
| 2023-05-18 | 11.31 | $11.01 | 16819 |
| 2023-05-17 | 11.38 | $11.48 | 5100 |
| 2023-05-16 | 11.42 | $10.91 | 10319 |
| 2023-05-15 | 11.50 | $10.70 | 700 |
| 2023-05-12 | 11.65 | $10.42 | 1800 |
| 2023-05-11 | 11.76 | $10.54 | 4800 |
| 2023-05-10 | 11.89 | $10.57 | 3700 |
| 2023-05-09 | 12.00 | $10.81 | 1100 |
| 2023-05-08 | 12.08 | $10.77 | 1200 |
| 2023-05-05 | 12.17 | $11.12 | 3440 |
| 2023-05-04 | 12.23 | $10.84 | 300 |
| 2023-05-03 | 12.33 | $10.84 | 2517 |
| 2023-05-02 | 12.42 | $11.29 | 1300 |
| 2023-05-01 | 12.52 | $11.78 | 3000 |
| 2023-04-28 | 12.50 | $11.84 | 2226 |
| 2023-04-27 | 12.50 | $12.29 | 700 |
| 2023-04-26 | 12.47 | $12.16 | 5400 |
| 2023-04-25 | 12.44 | $12.19 | 4543 |
| 2023-04-24 | 12.42 | $12.30 | 1015 |
| 2023-04-21 | 12.39 | $12.30 | 1738 |
| 2023-04-20 | 12.35 | $12.35 | 3303 |
| 2023-04-19 | 12.32 | $12.37 | 2800 |
| 2023-04-18 | 12.27 | $12.45 | 3600 |
| 2023-04-17 | 12.21 | $13.84 | 20419 |
| 2023-04-14 | 12.07 | $12.60 | 4000 |
| 2023-04-13 | 12.00 | $13.00 | 10711 |
| 2023-04-12 | 11.90 | $12.81 | 27907 |
| 2023-04-11 | 11.86 | $12.43 | 8209 |
| 2023-04-10 | 11.86 | $12.66 | 5198 |
| 2023-04-06 | 11.84 | $12.26 | 7732 |
| 2023-04-05 | 11.85 | $12.85 | 4804 |
| 2023-04-04 | 11.84 | $12.66 | 19100 |
| 2023-04-03 | 11.85 | $13.31 | 61200 |
| 2023-03-31 | 11.83 | $11.38 | 1500 |
| 2023-03-30 | 11.91 | $11.75 | 700 |
| 2023-03-29 | 11.96 | $11.71 | 3603 |
| 2023-03-28 | 12.01 | $11.65 | 4308 |
| 2023-03-27 | 12.06 | $11.70 | 2145 |
| 2023-03-24 | 12.11 | $11.74 | 1000 |
| 2023-03-23 | 12.16 | $11.48 | 2400 |
| 2023-03-22 | 12.22 | $11.77 | 4003 |
| 2023-03-21 | 12.26 | $11.26 | 6638 |
| 2023-03-20 | 12.32 | $11.42 | 1605 |
| 2023-03-17 | 12.41 | $10.99 | 1400 |
| 2023-03-16 | 12.53 | $11.11 | 5213 |
| 2023-03-15 | 12.65 | $11.00 | 3938 |
| 2023-03-14 | 12.79 | $12.05 | 801 |
| 2023-03-13 | 12.91 | $12.40 | 8000 |
| 2023-03-10 | 13.02 | $12.23 | 1900 |
| 2023-03-09 | 13.08 | $12.50 | 9700 |
| 2023-03-08 | 13.12 | $12.76 | 250 |
| 2023-03-07 | 13.15 | $12.76 | 1136 |
| 2023-03-06 | 13.16 | $12.90 | 6216 |
| 2023-03-03 | 13.16 | $13.00 | 6931 |
| 2023-03-02 | 13.17 | $12.70 | 2200 |
| 2023-03-01 | 13.21 | $12.87 | 1140 |
| 2023-02-28 | 13.25 | $12.52 | 5100 |
| 2023-02-27 | 13.30 | $12.80 | 4147 |
| 2023-02-24 | 13.34 | $12.67 | 4401 |
| 2023-02-23 | 13.39 | $12.74 | 8700 |
| 2023-02-22 | 13.43 | $12.46 | 6800 |
| 2023-02-21 | 13.49 | $12.56 | 37716 |
| 2023-02-17 | 13.54 | $13.20 | 9618 |
| 2023-02-16 | 13.55 | $13.41 | 14417 |
| 2023-02-15 | 13.57 | $13.40 | 14947 |
| 2023-02-14 | 13.58 | $13.83 | 12005 |
| 2023-02-13 | 13.55 | $14.44 | 7600 |
| 2023-02-10 | 13.49 | $14.60 | 13200 |
| 2023-02-09 | 13.40 | $13.44 | 4726 |
| 2023-02-08 | 13.37 | $13.43 | 1722 |
| 2023-02-07 | 13.34 | $13.18 | 1900 |
| 2023-02-06 | 13.33 | $12.98 | 4827 |
| 2023-02-03 | 13.33 | $13.05 | 1930 |
| 2023-02-02 | 13.30 | $13.12 | 8000 |
| 2023-02-01 | 13.27 | $13.52 | 210 |
| 2023-01-31 | 13.21 | $13.60 | 1309 |
| 2023-01-30 | 13.15 | $13.53 | 225 |
| 2023-01-27 | 13.11 | $13.54 | 317 |
| 2023-01-26 | 13.10 | $13.76 | 1403 |
| 2023-01-25 | 13.05 | $13.51 | 935 |
| 2023-01-24 | 13.03 | $13.65 | 212 |
| 2023-01-23 | 13.02 | $13.65 | 5224 |
| 2023-01-20 | 13.01 | $13.42 | 400 |
| 2023-01-19 | 12.99 | $13.77 | 2711 |
| 2023-01-18 | 12.96 | $13.50 | 3110 |
| 2023-01-17 | 12.97 | $13.26 | 1805 |
| 2023-01-13 | 12.96 | $13.20 | 600 |
| 2023-01-12 | 12.94 | $12.85 | 1057 |
| 2023-01-11 | 12.94 | $12.85 | 206 |
| 2023-01-10 | 12.92 | $12.85 | 4014 |
| 2023-01-09 | 12.91 | $13.00 | 2427 |
| 2023-01-06 | 12.90 | $12.91 | 2006 |
| 2023-01-05 | 12.89 | $12.50 | 1900 |
| 2023-01-04 | 12.91 | $12.47 | 2144 |
| 2023-01-03 | 12.94 | $12.37 | 6700 |
| 2022-12-30 | 13.03 | $12.48 | 3600 |
| 2022-12-29 | 13.14 | $12.75 | 1600 |
| 2022-12-28 | 13.23 | $13.15 | 2525 |
| 2022-12-27 | 13.30 | $12.93 | 3600 |
| 2022-12-23 | 13.37 | $13.00 | 1600 |
| 2022-12-22 | 13.45 | $13.49 | 200 |
| 2022-12-21 | 13.52 | $13.49 | 801 |
| 2022-12-20 | 13.59 | $13.04 | 4000 |
| 2022-12-19 | 13.66 | $13.09 | 3100 |
| 2022-12-16 | 13.78 | $13.80 | 3132 |
| 2022-12-15 | 13.83 | $12.89 | 500 |
| 2022-12-14 | 13.97 | $12.90 | 1016 |
| 2022-12-13 | 14.07 | $12.80 | 1107 |
| 2022-12-12 | 14.15 | $12.57 | 622 |
| 2022-12-09 | 14.23 | $12.62 | 5700 |
| 2022-12-08 | 14.31 | $12.75 | 5500 |
| 2022-12-07 | 14.40 | $12.75 | 1500 |
| 2022-12-06 | 14.52 | $12.80 | 5200 |
| 2022-12-05 | 14.62 | $13.13 | 5700 |
| 2022-12-02 | 14.71 | $14.16 | 3200 |
| 2022-12-01 | 14.78 | $14.60 | 1203 |
| 2022-11-30 | 14.82 | $14.60 | 3400 |
| 2022-11-29 | 14.87 | $14.50 | 3400 |
| 2022-11-28 | 14.94 | $14.48 | 1600 |
| 2022-11-25 | 15.01 | $14.50 | 2100 |
| 2022-11-23 | 15.08 | $14.92 | 1900 |
| 2022-11-22 | 15.07 | $14.96 | 2461 |
| 2022-11-21 | 15.13 | $14.46 | 5127 |
| 2022-11-18 | 15.21 | $15.36 | 1139 |
| 2022-11-17 | 15.25 | $14.92 | 620 |
| 2022-11-16 | 15.28 | $15.54 | 5716 |
| 2022-11-15 | 15.32 | $15.03 | 8832 |
| 2022-11-14 | 15.38 | $14.25 | 4732 |
| 2022-11-11 | 15.48 | $14.25 | 3549 |
| 2022-11-10 | 15.57 | $14.20 | 7838 |
| 2022-11-09 | 15.75 | $14.58 | 5000 |
| 2022-11-08 | 15.85 | $15.18 | 3422 |
| 2022-11-07 | 15.88 | $14.75 | 6100 |
| 2022-11-04 | 15.98 | $15.05 | 12200 |
| 2022-11-03 | 16.11 | $15.47 | 300 |
| 2022-11-02 | 16.23 | $15.47 | 4700 |
| 2022-11-01 | 16.34 | $15.50 | 9933 |
| 2022-10-31 | 16.43 | $15.90 | 1031 |
| 2022-10-28 | 16.48 | $15.90 | 1700 |
| 2022-10-27 | 16.50 | $15.81 | 5914 |
| 2022-10-26 | 16.49 | $14.84 | 14300 |
| 2022-10-25 | 16.55 | $16.08 | 1941 |
| 2022-10-24 | 16.48 | $16.15 | 723 |
| 2022-10-21 | 16.41 | $16.18 | 6233 |
| 2022-10-20 | 16.36 | $15.38 | 5842 |
| 2022-10-19 | 16.40 | $16.41 | 6300 |
| 2022-10-18 | 16.43 | $16.20 | 4800 |
| 2022-10-17 | 16.48 | $16.32 | 2234 |
| 2022-10-14 | 16.55 | $16.08 | 6637 |
| 2022-10-13 | 16.64 | $17.66 | 7400 |
| 2022-10-12 | 16.71 | $16.73 | 8422 |
| 2022-10-11 | 16.88 | $15.69 | 6100 |
| 2022-10-10 | 17.09 | $16.80 | 8735 |
| 2022-10-07 | 17.21 | $17.68 | 10338 |
| 2022-10-06 | 17.27 | $17.80 | 4402 |
| 2022-10-05 | 17.32 | $17.64 | 13921 |
| 2022-10-04 | 17.36 | $17.26 | 15012 |
| 2022-10-03 | 17.46 | $17.02 | 7272 |
| 2022-09-30 | 17.53 | $16.22 | 1700 |
| 2022-09-29 | 17.62 | $15.56 | 1400 |
| 2022-09-28 | 17.81 | $16.20 | 4100 |
| 2022-09-27 | 17.98 | $14.62 | 3942 |
| 2022-09-26 | 18.25 | $14.80 | 12913 |
| 2022-09-23 | 18.46 | $15.14 | 8518 |
| 2022-09-22 | 18.66 | $16.09 | 15649 |
| 2022-09-21 | 18.81 | $17.06 | 22700 |
| 2022-09-20 | 18.93 | $17.27 | 13400 |
| 2022-09-19 | 18.97 | $17.70 | 9200 |
| 2022-09-16 | 19.00 | $17.78 | 18832 |
| 2022-09-15 | 19.03 | $19.22 | 21400 |
| 2022-09-14 | 18.97 | $20.05 | 28624 |
| 2022-09-13 | 18.86 | $19.90 | 26200 |
| 2022-09-12 | 18.81 | $19.18 | 17888 |
| 2022-09-09 | 18.84 | $18.98 | 10645 |
| 2022-09-08 | 18.84 | $18.68 | 11400 |
| 2022-09-07 | 18.85 | $18.54 | 8422 |
| 2022-09-06 | 18.83 | $19.19 | 10111 |
| 2022-09-02 | 18.78 | $18.47 | 23908 |
| 2022-09-01 | 18.72 | $17.93 | 19800 |
| 2022-08-31 | 18.67 | $19.47 | 7830 |
| 2022-08-30 | 18.62 | $19.47 | 22100 |
| 2022-08-29 | 18.57 | $20.02 | 59554 |
| 2022-08-26 | 18.53 | $19.00 | 5229 |
| 2022-08-25 | 18.51 | $19.11 | 2112 |
| 2022-08-24 | 18.47 | $19.25 | 12736 |
| 2022-08-23 | 18.41 | $19.47 | 31941 |
| 2022-08-22 | 18.31 | $18.05 | 7608 |
| 2022-08-19 | 18.20 | $18.17 | 13725 |
| 2022-08-18 | 18.09 | $18.42 | 48300 |
| 2022-08-17 | 17.99 | $17.98 | 13900 |
| 2022-08-16 | 17.91 | $18.00 | 13044 |
| 2022-08-15 | 17.81 | $18.86 | 19848 |
| 2022-08-12 | 17.67 | $19.80 | 37100 |
| 2022-08-11 | 17.47 | $18.90 | 26000 |
| 2022-08-10 | 17.30 | $18.82 | 13500 |
| 2022-08-09 | 17.14 | $18.22 | 4046 |
| 2022-08-08 | 17.01 | $18.15 | 9914 |
| 2022-08-05 | 16.91 | $17.37 | 7900 |
| 2022-08-04 | 16.87 | $16.90 | 13900 |
| 2022-08-03 | 16.83 | $18.49 | 6037 |
| 2022-08-02 | 16.73 | $18.45 | 21901 |
| 2022-08-01 | 16.57 | $19.20 | 8035 |
| 2022-07-29 | 16.43 | $18.60 | 20101 |
| 2022-07-28 | 16.36 | $18.30 | 19600 |
| 2022-07-27 | 16.26 | $17.97 | 22641 |
| 2022-07-26 | 16.20 | $17.47 | 30264 |
| 2022-07-25 | 16.13 | $15.98 | 5544 |
| 2022-07-22 | 16.14 | $15.96 | 28542 |
| 2022-07-21 | 16.11 | $16.46 | 5402 |
| 2022-07-20 | 16.05 | $16.36 | 7700 |
| 2022-07-19 | 16.07 | $15.97 | 9047 |
| 2022-07-18 | 16.10 | $16.12 | 7500 |
| 2022-07-15 | 16.21 | $15.64 | 2700 |
| 2022-07-14 | 16.32 | $15.65 | 7500 |
| 2022-07-13 | 16.47 | $15.48 | 8600 |
| 2022-07-12 | 16.67 | $15.59 | 2500 |
| 2022-07-11 | 16.88 | $16.16 | 8536 |
| 2022-07-08 | 17.16 | $16.56 | 12200 |
| 2022-07-07 | 17.47 | $16.16 | 16445 |
| 2022-07-06 | 17.77 | $16.55 | 20013 |
| 2022-07-05 | 17.94 | $15.12 | 24400 |
| 2022-07-01 | 18.23 | $16.46 | 17248 |
| 2022-06-30 | 18.41 | $17.19 | 12332 |
| 2022-06-29 | 18.54 | $16.43 | 20200 |
| 2022-06-28 | 18.71 | $16.76 | 25200 |
| 2022-06-27 | 18.83 | $16.02 | 10400 |
| 2022-06-24 | 18.92 | $16.07 | 45700 |
| 2022-06-23 | 18.96 | $15.40 | 21000 |
| 2022-06-22 | 19.03 | $15.40 | 42000 |
| 2022-06-21 | 19.11 | $16.72 | 20600 |
| 2022-06-17 | 19.11 | $16.58 | 23600 |
| 2022-06-16 | 19.12 | $18.19 | 33821 |
| 2022-06-15 | 19.03 | $17.97 | 29541 |
| 2022-06-14 | 18.99 | $18.58 | 70100 |
| 2022-06-13 | 18.87 | $19.58 | 59649 |
| 2022-06-10 | 18.71 | $19.68 | 41530 |
| 2022-06-09 | 18.51 | $21.84 | 39300 |
| 2022-06-08 | 18.18 | $22.75 | 105750 |
| 2022-06-07 | 17.79 | $22.07 | 143561 |
| 2022-06-06 | 17.44 | $19.94 | 20800 |
| 2022-06-03 | 17.29 | $20.91 | 53216 |
| 2022-06-02 | 17.13 | $20.20 | 20130 |
| 2022-06-01 | 17.01 | $19.71 | 17390 |
| 2022-05-31 | 16.87 | $19.76 | 111324 |
| 2022-05-27 | 16.71 | $19.26 | 42903 |
| 2022-05-26 | 16.55 | $17.80 | 42217 |
| 2022-05-25 | 16.48 | $16.80 | 12700 |
| 2022-05-24 | 16.43 | $16.92 | 9800 |
| 2022-05-23 | 16.40 | $16.85 | 18509 |
| 2022-05-20 | 16.34 | $16.76 | 45600 |
| 2022-05-19 | 16.30 | $16.82 | 49322 |
| 2022-05-18 | 16.33 | $16.49 | 25829 |
| 2022-05-17 | 16.44 | $17.00 | 58430 |
| 2022-05-16 | 16.51 | $16.20 | 127900 |
| 2022-05-13 | 16.61 | $16.35 | 41600 |
| 2022-05-12 | 16.76 | $15.69 | 55700 |
| 2022-05-11 | 16.77 | $15.35 | 27445 |
| 2022-05-10 | 16.81 | $15.00 | 38322 |
| 2022-05-09 | 16.84 | $14.92 | 198300 |
| 2022-05-06 | 16.90 | $17.08 | 17900 |
| 2022-05-05 | 16.88 | $17.67 | 57248 |
| 2022-05-04 | 16.85 | $17.68 | 33605 |
| 2022-05-03 | 16.83 | $16.90 | 22622 |
| 2022-05-02 | 16.86 | $16.64 | 5500 |
| 2022-04-29 | 16.85 | $16.05 | 19534 |
| 2022-04-28 | 16.85 | $16.42 | 64490 |
| 2022-04-27 | 16.89 | $15.90 | 28145 |
| 2022-04-26 | 16.94 | $16.16 | 26100 |
| 2022-04-25 | 16.98 | $15.75 | 72300 |
| 2022-04-22 | 17.10 | $16.00 | 66000 |
| 2022-04-21 | 17.25 | $17.38 | 52880 |
| 2022-04-20 | 17.31 | $18.62 | 60200 |
| 2022-04-19 | 17.30 | $18.40 | 72184 |
| 2022-04-18 | 17.30 | $18.22 | 416221 |
| 2022-04-14 | 17.31 | $19.34 | 371131 |
| 2022-04-13 | 17.29 | $16.00 | 91847 |
| 2022-04-12 | 17.35 | $16.10 | 39300 |
| 2022-04-11 | 17.33 | $15.47 | 78235 |
| 2022-04-08 | 17.35 | $16.25 | 27300 |
| 2022-04-07 | 17.45 | $16.60 | 24897 |
| 2022-04-06 | 17.63 | $17.04 | 21249 |
| 2022-04-05 | 17.85 | $17.31 | 67433 |
| 2022-04-04 | 18.28 | $17.56 | 71620 |
| 2022-04-01 | 18.92 | $16.34 | 25600 |
| 2022-03-31 | 19.35 | $16.20 | 32900 |
| 2022-03-30 | 19.22 | $17.08 | 86198 |
| 2022-03-29 | 19.06 | $16.88 | 72900 |
| 2022-03-28 | 18.93 | $17.00 | 79800 |
| 2022-03-25 | 18.79 | $18.23 | 222300 |
| 2022-03-24 | 18.51 | $18.90 | 134055 |
| 2022-03-23 | 18.20 | $18.60 | 364323 |
| 2022-03-22 | 17.87 | $18.51 | 119600 |
| 2022-03-21 | 17.50 | $18.38 | 184600 |
| 2022-03-18 | 17.14 | $18.34 | 143400 |
| 2022-03-17 | 16.80 | $18.92 | 511400 |
| 2022-03-16 | 16.40 | $17.26 | 265500 |
| 2022-03-15 | 16.07 | $15.68 | 447683 |
| 2022-03-14 | 15.83 | $15.85 | 341200 |
| 2022-03-11 | 15.61 | $18.38 | 331218 |
| 2022-03-10 | 15.23 | $20.17 | 456504 |
| 2022-03-09 | 14.75 | $21.32 | 1.0M |
| 2022-03-08 | 14.21 | $26.00 | 2.1M |
| 2022-03-07 | 13.45 | $30.36 | 8.9M |
| 2022-03-04 | 12.47 | $24.94 | 7.4M |
| 2022-03-03 | 11.75 | $13.52 | 89533 |
| 2022-03-02 | 11.60 | $13.97 | 115800 |
| 2022-03-01 | 11.43 | $14.19 | 360800 |
| 2022-02-28 | 11.23 | $14.18 | 93000 |
| 2022-02-25 | 11.03 | $12.65 | 30900 |
| 2022-02-24 | 10.88 | $12.74 | 228705 |
| 2022-02-23 | 10.74 | $11.98 | 75200 |
| 2022-02-22 | 10.63 | $11.19 | 76335 |
| 2022-02-18 | 10.55 | $11.23 | 16400 |
| 2022-02-17 | 10.45 | $11.40 | 29837 |
| 2022-02-16 | 10.38 | $10.90 | 41000 |
| 2022-02-15 | 10.35 | $10.72 | 10700 |
| 2022-02-14 | 10.34 | $10.95 | 13500 |
| 2022-02-11 | 10.31 | $11.40 | 54800 |
| 2022-02-10 | 10.23 | $10.77 | 24712 |
| 2022-02-09 | 10.20 | $10.53 | 38030 |
| 2022-02-08 | 10.17 | $10.51 | 33802 |
| 2022-02-07 | 10.12 | $10.80 | 9518 |
| 2022-02-04 | 10.06 | $10.81 | 83401 |
| 2022-02-03 | 10.01 | $10.50 | 9700 |
| 2022-02-02 | 9.95 | $10.52 | 7200 |
| 2022-02-01 | 9.88 | $10.62 | 16324 |
| 2022-01-31 | 9.81 | $10.23 | 13523 |
| 2022-01-28 | 9.77 | $10.08 | 26219 |
| 2022-01-27 | 9.72 | $9.78 | 117102 |
| 2022-01-26 | 9.69 | $9.82 | 64501 |
| 2022-01-25 | 9.66 | $9.90 | 17000 |
| 2022-01-24 | 9.63 | $9.46 | 12600 |
| 2022-01-21 | 9.61 | $9.34 | 24828 |
| 2022-01-20 | 9.59 | $10.00 | 29424 |
| 2022-01-19 | 9.54 | $10.22 | 54300 |
| 2022-01-18 | 9.47 | $10.60 | 48798 |
| 2022-01-14 | 9.38 | $10.24 | 19337 |
| 2022-01-13 | 9.29 | $9.96 | 13107 |
| 2022-01-12 | 9.22 | $10.09 | 61827 |
| 2022-01-11 | 9.16 | $10.01 | 18600 |
| 2022-01-10 | 9.10 | $9.47 | 1400 |
| 2022-01-07 | 9.07 | $9.46 | 4400 |
| 2022-01-06 | 9.05 | $9.89 | 38700 |
| 2022-01-05 | 9.02 | $9.29 | 18900 |
| 2022-01-04 | 9.02 | $9.17 | 8343 |
| 2022-01-03 | 9.00 | $9.22 | 9200 |
| 2021-12-31 | 9.00 | $9.38 | 6000 |
| 2021-12-30 | 8.98 | $9.15 | 2300 |
| 2021-12-29 | 9.00 | $9.09 | 5313 |
| 2021-12-28 | 9.07 | $9.16 | 6000 |
| 2021-12-27 | 9.14 | $9.33 | 6134 |
| 2021-12-23 | 9.20 | $9.09 | 29600 |
| 2021-12-22 | 9.29 | $9.03 | 13539 |
| 2021-12-21 | 9.37 | $9.03 | 25500 |
| 2021-12-20 | 9.47 | $8.76 | 400 |
| 2021-12-17 | 9.58 | $8.74 | 9300 |
| 2021-12-16 | 9.71 | $8.52 | 8546 |
| 2021-12-15 | 9.85 | $8.56 | 3726 |
| 2021-12-14 | 10.00 | $8.82 | 48600 |
| 2021-12-13 | 10.13 | $8.88 | 5200 |
| 2021-12-10 | 10.28 | $8.82 | 18300 |
| 2021-12-09 | 10.42 | $9.10 | 3100 |
| 2021-12-08 | 10.56 | $9.29 | 5821 |
| 2021-12-07 | 10.68 | $9.21 | 13440 |
| 2021-12-06 | 10.82 | $8.86 | 18677 |
| 2021-12-03 | 10.99 | $9.27 | 9800 |
| 2021-12-02 | 11.11 | $8.86 | 88533 |
| 2021-12-01 | 11.26 | $9.64 | 33203 |
| 2021-11-30 | 11.36 | $10.49 | 4200 |
| 2021-11-29 | 11.43 | $10.43 | 5844 |
| 2021-11-26 | 11.51 | $10.61 | 13000 |
| 2021-11-24 | 11.56 | $10.80 | 44439 |
| 2021-11-23 | 11.62 | $10.70 | 24800 |
| 2021-11-22 | 11.68 | $11.11 | 9900 |
| 2021-11-19 | 11.72 | $10.80 | 24218 |
| 2021-11-18 | 11.77 | $11.38 | 7022 |
| 2021-11-17 | 11.79 | $11.33 | 55394 |
| 2021-11-16 | 11.81 | $11.63 | 9614 |
| 2021-11-15 | 11.83 | $11.42 | 20415 |
| 2021-11-12 | 11.84 | $11.85 | 9307 |
| 2021-11-11 | 11.82 | $11.70 | 17200 |
| 2021-11-10 | 11.83 | $11.80 | 9300 |
| 2021-11-09 | 11.82 | $11.62 | 57200 |
| 2021-11-08 | 11.83 | $12.19 | 33725 |
| 2021-11-05 | 11.82 | $12.21 | 362438 |
| 2021-11-04 | 11.79 | $11.56 | 18300 |
| 2021-11-03 | 11.77 | $11.86 | 40934 |
| 2021-11-02 | 11.72 | $11.80 | 34202 |
| 2021-11-01 | 11.74 | $11.86 | 22300 |
| 2021-10-29 | 12.00 | $11.97 | 23700 |
| 2021-10-28 | 11.98 | $11.61 | 18100 |
| 2021-10-27 | 11.92 | $11.91 | 23408 |
| 2021-10-26 | 11.85 | $11.89 | 28810 |
| 2021-10-25 | 11.77 | $12.06 | 37700 |
| 2021-10-22 | 11.71 | $11.76 | 66800 |
| 2021-10-21 | 11.59 | $11.67 | 64708 |
| 2021-10-20 | 11.47 | $11.90 | 41200 |
| 2021-10-19 | 11.33 | $11.88 | 34022 |
| 2021-10-18 | 11.17 | $11.60 | 18100 |
| 2021-10-15 | 11.02 | $11.63 | 32759 |
| 2021-10-14 | 10.88 | $11.75 | 81500 |
| 2021-10-13 | 10.74 | $11.62 | 97100 |
| 2021-10-12 | 10.62 | $11.80 | 84100 |
| 2021-10-11 | 10.47 | $12.15 | 248122 |
| 2021-10-08 | 10.33 | $11.47 | 176885 |
| 2021-10-07 | 10.20 | $11.18 | 244800 |
| 2021-10-06 | 10.09 | $10.96 | 192979 |
| 2021-10-05 | 10.00 | $12.21 | 1.6M |
| 2021-10-04 | 9.86 | $16.97 | 6.4M |
| 2021-10-01 | 9.48 | $11.59 | 116534 |
| 2021-09-30 | 9.39 | $10.40 | 21900 |
| 2021-09-29 | 9.32 | $10.43 | 54400 |
| 2021-09-28 | 9.25 | $10.30 | 133537 |
| 2021-09-27 | 9.21 | $10.96 | 265317 |
| 2021-09-24 | 9.11 | $9.35 | 27500 |
| 2021-09-23 | 9.09 | $9.19 | 7200 |
| 2021-09-22 | 9.06 | $9.20 | 17944 |
| 2021-09-21 | 9.04 | $8.59 | 7300 |
| 2021-09-20 | 9.03 | $8.60 | 8148 |
| 2021-09-17 | 9.01 | $8.90 | 2708 |
| 2021-09-16 | 8.97 | $8.87 | 10426 |
| 2021-09-15 | 8.94 | $9.27 | 21500 |
| 2021-09-14 | 8.91 | $8.71 | 44943 |
| 2021-09-13 | 8.91 | $9.36 | 34423 |
| 2021-09-10 | 8.90 | $8.96 | 3304 |
| 2021-09-09 | 8.92 | $8.99 | 43900 |
| 2021-09-08 | 8.92 | $9.24 | 19114 |
| 2021-09-07 | 8.91 | $9.38 | 12100 |
| 2021-09-03 | 8.88 | $9.33 | 2929 |
| 2021-09-02 | 8.84 | $9.67 | 63800 |
| 2021-09-01 | 8.80 | $9.09 | 24200 |
| 2021-08-31 | 8.77 | $9.00 | 15500 |
| 2021-08-30 | 8.76 | $9.48 | 44800 |
| 2021-08-27 | 8.73 | $9.05 | 72900 |
| 2021-08-26 | 8.72 | $8.82 | 83702 |
| 2021-08-25 | 8.71 | $8.75 | 20238 |
| 2021-08-24 | 8.71 | $8.72 | 22837 |
| 2021-08-23 | 8.70 | $8.50 | 25827 |
| 2021-08-20 | 8.71 | $8.19 | 7600 |
| 2021-08-19 | 8.72 | $7.93 | 33696 |
| 2021-08-18 | 8.75 | $8.32 | 46700 |
| 2021-08-17 | 8.78 | $8.69 | 22500 |
| 2021-08-16 | 8.77 | $8.82 | 51100 |
| 2021-08-13 | 8.75 | $9.14 | 46118 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.94
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.75
Average
11.70
Maximum
19.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.94 | $9.47 | 2500 |
| 2026-08-07 | 8.89 | $9.31 | 602 |
| 2026-08-06 | 8.84 | $9.46 | 1600 |
| 2026-08-05 | 8.78 | $9.42 | 126800 |
| 2026-08-04 | 8.71 | $8.82 | 844 |
| 2026-08-03 | 8.70 | $8.65 | 700 |
| 2026-07-31 | 8.70 | $8.68 | 1714 |
| 2026-07-30 | 8.70 | $8.81 | 4300 |
| 2026-07-29 | 8.69 | $8.56 | 4424 |
| 2026-07-28 | 8.71 | $8.75 | 1806 |
| 2026-07-27 | 8.70 | $8.98 | 6613 |
| 2026-07-24 | 8.67 | $9.16 | 1700 |
| 2026-07-23 | 8.62 | $9.20 | 13100 |
| 2026-07-22 | 8.56 | $9.32 | 27300 |
| 2026-07-21 | 8.48 | $9.23 | 2704 |
| 2026-07-20 | 8.40 | $9.22 | 8939 |
| 2026-07-17 | 8.32 | $8.79 | 6413 |
| 2026-07-16 | 8.27 | $8.60 | 8600 |
| 2026-07-15 | 8.23 | $8.58 | 8800 |
| 2026-07-14 | 8.19 | $8.45 | 3700 |
| 2026-07-13 | 8.17 | $8.54 | 19313 |
| 2026-07-10 | 8.13 | $8.36 | 2500 |
| 2026-07-09 | 8.10 | $8.36 | 5300 |
| 2026-07-08 | 8.08 | $8.23 | 12000 |
| 2026-07-07 | 8.06 | $8.10 | 8000 |
| 2026-07-06 | 8.06 | $8.02 | 2600 |
| 2026-07-02 | 8.06 | $8.14 | 2500 |
| 2026-07-01 | 8.05 | $8.00 | 9000 |
| 2026-06-30 | 8.06 | $7.48 | 2600 |
| 2026-06-29 | 8.12 | $7.31 | 19600 |
| 2026-06-26 | 8.20 | $7.46 | 3899 |
| 2026-06-25 | 8.28 | $7.46 | 8048 |
| 2026-06-24 | 8.37 | $7.42 | 9057 |
| 2026-06-23 | 8.47 | $7.69 | 3811 |
| 2026-06-22 | 8.55 | $7.94 | 7800 |
| 2026-06-18 | 8.62 | $7.91 | 15900 |
| 2026-06-17 | 8.69 | $8.29 | 4500 |
| 2026-06-16 | 8.73 | $7.99 | 6500 |
| 2026-06-15 | 8.81 | $7.90 | 11646 |
| 2026-06-12 | 8.91 | $8.40 | 11300 |
| 2026-06-11 | 8.96 | $8.53 | 18700 |
| 2026-06-10 | 9.01 | $8.96 | 26200 |
| 2026-06-09 | 9.01 | $8.79 | 21982 |
| 2026-06-08 | 9.03 | $8.83 | 5728 |
| 2026-06-05 | 9.05 | $8.92 | 18528 |
| 2026-06-04 | 9.07 | $8.81 | 5717 |
| 2026-06-03 | 9.10 | $8.80 | 14115 |
| 2026-06-02 | 9.13 | $9.12 | 12700 |
| 2026-06-01 | 9.13 | $8.98 | 30800 |
| 2026-05-29 | 9.14 | $8.75 | 9849 |
| 2026-05-28 | 9.18 | $8.84 | 3700 |
| 2026-05-27 | 9.22 | $8.85 | 9200 |
| 2026-05-26 | 9.26 | $9.00 | 10509 |
| 2026-05-22 | 9.29 | $9.14 | 17700 |
| 2026-05-21 | 9.30 | $8.76 | 18300 |
| 2026-05-20 | 9.36 | $8.76 | 9522 |
| 2026-05-19 | 9.42 | $9.07 | 3600 |
| 2026-05-18 | 9.46 | $9.26 | 11335 |
| 2026-05-15 | 9.48 | $9.30 | 14526 |
| 2026-05-14 | 9.50 | $9.45 | 5456 |
| 2026-05-13 | 9.51 | $9.18 | 2921 |
| 2026-05-12 | 9.54 | $9.40 | 6500 |
| 2026-05-11 | 9.56 | $9.56 | 9709 |
| 2026-05-08 | 9.55 | $9.25 | 16297 |
| 2026-05-07 | 9.59 | $9.39 | 23700 |
| 2026-05-06 | 9.61 | $9.47 | 7133 |
| 2026-05-05 | 9.62 | $9.54 | 2400 |
| 2026-05-04 | 9.63 | $10.15 | 7501 |
| 2026-05-01 | 9.58 | $9.45 | 5700 |
| 2026-04-30 | 9.59 | $9.86 | 5500 |
| 2026-04-29 | 9.56 | $9.76 | 25639 |
| 2026-04-28 | 9.54 | $9.05 | 11436 |
| 2026-04-27 | 9.59 | $9.20 | 27832 |
| 2026-04-24 | 9.63 | $9.22 | 4000 |
| 2026-04-23 | 9.68 | $9.29 | 14126 |
| 2026-04-22 | 9.72 | $9.59 | 6006 |
| 2026-04-21 | 9.73 | $9.49 | 24100 |
| 2026-04-20 | 9.76 | $9.07 | 5700 |
| 2026-04-17 | 9.83 | $9.07 | 23906 |
| 2026-04-16 | 9.91 | $9.14 | 26606 |
| 2026-04-15 | 9.99 | $9.11 | 7622 |
| 2026-04-14 | 10.08 | $9.00 | 11400 |
| 2026-04-13 | 10.19 | $9.17 | 10757 |
| 2026-04-10 | 10.30 | $9.41 | 5100 |
| 2026-04-09 | 10.40 | $9.25 | 9506 |
| 2026-04-08 | 10.52 | $9.12 | 24405 |
| 2026-04-07 | 10.66 | $9.51 | 35000 |
| 2026-04-06 | 10.78 | $9.40 | 30300 |
| 2026-04-02 | 10.93 | $9.66 | 39629 |
| 2026-04-01 | 11.06 | $9.58 | 37285 |
| 2026-03-31 | 11.22 | $10.22 | 22342 |
| 2026-03-30 | 11.32 | $10.63 | 16016 |
| 2026-03-27 | 11.40 | $11.08 | 40107 |
| 2026-03-26 | 11.43 | $11.07 | 35444 |
| 2026-03-25 | 11.47 | $10.99 | 24035 |
| 2026-03-24 | 11.52 | $10.93 | 14952 |
| 2026-03-23 | 11.58 | $10.97 | 16135 |
| 2026-03-20 | 11.65 | $11.74 | 38530 |
| 2026-03-19 | 11.64 | $11.48 | 37700 |
| 2026-03-18 | 11.65 | $11.48 | 35800 |
| 2026-03-17 | 11.67 | $10.97 | 50500 |
| 2026-03-16 | 11.75 | $11.50 | 36300 |
| 2026-03-13 | 11.77 | $12.10 | 45068 |
| 2026-03-12 | 11.74 | $12.25 | 65100 |
| 2026-03-11 | 11.68 | $11.80 | 46655 |
| 2026-03-10 | 11.67 | $11.45 | 99929 |
| 2026-03-09 | 11.69 | $12.29 | 147000 |
| 2026-03-06 | 11.63 | $15.20 | 245330 |
| 2026-03-05 | 11.25 | $13.12 | 258600 |
| 2026-03-04 | 11.06 | $10.80 | 66795 |
| 2026-03-03 | 11.09 | $12.81 | 266400 |
| 2026-03-02 | 10.90 | $12.70 | 105100 |
| 2026-02-27 | 10.71 | $11.20 | 34779 |
| 2026-02-26 | 10.66 | $10.81 | 14100 |
| 2026-02-25 | 10.65 | $10.51 | 900 |
| 2026-02-24 | 10.66 | $10.65 | 2900 |
| 2026-02-23 | 10.66 | $10.70 | 7600 |
| 2026-02-20 | 10.66 | $10.65 | 20200 |
| 2026-02-19 | 10.66 | $11.05 | 14943 |
| 2026-02-18 | 10.62 | $11.17 | 23401 |
| 2026-02-17 | 10.56 | $10.02 | 1934 |
| 2026-02-13 | 10.62 | $10.45 | 1584 |
| 2026-02-12 | 10.64 | $10.36 | 5940 |
| 2026-02-11 | 10.67 | $10.70 | 2200 |
| 2026-02-10 | 10.66 | $11.35 | 4605 |
| 2026-02-09 | 10.59 | $11.00 | 6720 |
| 2026-02-06 | 10.55 | $10.21 | 5234 |
| 2026-02-05 | 10.58 | $10.49 | 18700 |
| 2026-02-04 | 10.59 | $10.75 | 13100 |
| 2026-02-03 | 10.58 | $11.00 | 5400 |
| 2026-02-02 | 10.53 | $10.51 | 3220 |
| 2026-01-30 | 10.54 | $10.51 | 7421 |
| 2026-01-29 | 10.54 | $11.30 | 24617 |
| 2026-01-28 | 10.46 | $11.47 | 8200 |
| 2026-01-27 | 10.35 | $11.10 | 37900 |
| 2026-01-26 | 10.27 | $9.81 | 10751 |
| 2026-01-23 | 10.32 | $10.20 | 13087 |
| 2026-01-22 | 10.33 | $10.40 | 3603 |
| 2026-01-21 | 10.33 | $10.29 | 2729 |
| 2026-01-20 | 10.33 | $10.27 | 3100 |
| 2026-01-16 | 10.34 | $10.10 | 3300 |
| 2026-01-15 | 10.36 | $10.02 | 19900 |
| 2026-01-14 | 10.40 | $10.80 | 45620 |
| 2026-01-13 | 10.36 | $10.89 | 114330 |
| 2026-01-12 | 10.30 | $10.84 | 3309 |
| 2026-01-09 | 10.24 | $10.65 | 2900 |
| 2026-01-08 | 10.20 | $10.80 | 47008 |
| 2026-01-07 | 10.14 | $11.10 | 6321 |
| 2026-01-06 | 10.04 | $10.75 | 3426 |
| 2026-01-05 | 9.96 | $10.66 | 7436 |
| 2026-01-02 | 9.89 | $9.96 | 600 |
| 2025-12-31 | 9.88 | $9.91 | 4300 |
| 2025-12-30 | 9.88 | $10.39 | 512 |
| 2025-12-29 | 9.83 | $10.55 | 1004 |
| 2025-12-26 | 9.75 | $10.67 | 2535 |
| 2025-12-24 | 9.65 | $9.82 | 2200 |
| 2025-12-23 | 9.63 | $10.37 | 900 |
| 2025-12-22 | 9.56 | $10.41 | 5133 |
| 2025-12-19 | 9.47 | $9.95 | 1400 |
| 2025-12-18 | 9.42 | $9.61 | 2008 |
| 2025-12-17 | 9.40 | $10.40 | 8902 |
| 2025-12-16 | 9.29 | $10.05 | 2822 |
| 2025-12-15 | 9.21 | $9.90 | 900 |
| 2025-12-12 | 9.14 | $10.20 | 6400 |
| 2025-12-11 | 9.02 | $9.80 | 2703 |
| 2025-12-10 | 8.94 | $9.51 | 12000 |
| 2025-12-09 | 8.88 | $8.75 | 4518 |
| 2025-12-08 | 8.90 | $8.40 | 20743 |
| 2025-12-05 | 8.95 | $9.15 | 3600 |
| 2025-12-04 | 8.93 | $8.89 | 1500 |
| 2025-12-03 | 8.93 | $8.75 | 500 |
| 2025-12-02 | 8.95 | $8.74 | 4100 |
| 2025-12-01 | 8.97 | $8.71 | 2900 |
| 2025-11-28 | 9.00 | $8.93 | 299 |
| 2025-11-26 | 9.01 | $8.93 | 700 |
| 2025-11-25 | 9.02 | $8.92 | 726 |
| 2025-11-24 | 9.03 | $8.55 | 1000 |
| 2025-11-21 | 9.08 | $8.70 | 1710 |
| 2025-11-20 | 9.12 | $8.75 | 6200 |
| 2025-11-19 | 9.16 | $8.78 | 3500 |
| 2025-11-18 | 9.20 | $8.95 | 3123 |
| 2025-11-17 | 9.22 | $9.22 | 1300 |
| 2025-11-14 | 9.22 | $8.97 | 9000 |
| 2025-11-13 | 9.25 | $9.10 | 12100 |
| 2025-11-12 | 9.27 | $9.46 | 4900 |
| 2025-11-11 | 9.25 | $9.00 | 3800 |
| 2025-11-10 | 9.27 | $9.50 | 2000 |
| 2025-11-07 | 9.25 | $8.97 | 2700 |
| 2025-11-06 | 9.28 | $8.98 | 5200 |
| 2025-11-05 | 9.31 | $9.49 | 271 |
| 2025-11-04 | 9.29 | $9.49 | 3000 |
| 2025-11-03 | 9.27 | $9.49 | 3237 |
| 2025-10-31 | 9.25 | $9.20 | 3900 |
| 2025-10-30 | 9.25 | $9.00 | 3321 |
| 2025-10-29 | 9.28 | $9.77 | 1453 |
| 2025-10-28 | 9.23 | $9.60 | 431 |
| 2025-10-27 | 9.19 | $9.60 | 1914 |
| 2025-10-24 | 9.15 | $9.19 | 7369 |
| 2025-10-23 | 9.14 | $9.50 | 7700 |
| 2025-10-22 | 9.10 | $9.00 | 9000 |
| 2025-10-21 | 9.11 | $8.99 | 15103 |
| 2025-10-20 | 9.13 | $9.20 | 2603 |
| 2025-10-17 | 9.12 | $9.43 | 6025 |
| 2025-10-16 | 9.09 | $9.40 | 4147 |
| 2025-10-15 | 9.05 | $9.57 | 11201 |
| 2025-10-14 | 9.00 | $9.03 | 1356 |
| 2025-10-13 | 9.00 | $9.02 | 1349 |
| 2025-10-10 | 8.99 | $9.19 | 1100 |
| 2025-10-09 | 8.97 | $9.20 | 1000 |
| 2025-10-08 | 8.95 | $9.29 | 600 |
| 2025-10-07 | 8.91 | $8.99 | 141 |
| 2025-10-06 | 8.90 | $8.99 | 2900 |
| 2025-10-03 | 8.89 | $8.80 | 3135 |
| 2025-10-02 | 8.90 | $9.00 | 3000 |
| 2025-10-01 | 8.89 | $8.97 | 3400 |
| 2025-09-30 | 8.89 | $9.16 | 3200 |
| 2025-09-29 | 8.86 | $9.30 | 2400 |
| 2025-09-26 | 8.81 | $9.45 | 13400 |
| 2025-09-25 | 8.74 | $9.45 | 2729 |
| 2025-09-24 | 8.67 | $9.11 | 2227 |
| 2025-09-23 | 8.62 | $9.09 | 17300 |
| 2025-09-22 | 8.57 | $8.83 | 2432 |
| 2025-09-19 | 8.55 | $8.99 | 5000 |
| 2025-09-18 | 8.50 | $8.73 | 5116 |
| 2025-09-17 | 8.48 | $8.75 | 3923 |
| 2025-09-16 | 8.45 | $8.80 | 1702 |
| 2025-09-15 | 8.41 | $8.73 | 8400 |
| 2025-09-12 | 8.38 | $8.35 | 6300 |
| 2025-09-11 | 8.38 | $8.63 | 3600 |
| 2025-09-10 | 8.35 | $8.80 | 1700 |
| 2025-09-09 | 8.31 | $8.40 | 1700 |
| 2025-09-08 | 8.30 | $8.30 | 3740 |
| 2025-09-05 | 8.30 | $8.60 | 2500 |
| 2025-09-04 | 8.26 | $8.58 | 2700 |
| 2025-09-03 | 8.23 | $8.86 | 11840 |
| 2025-09-02 | 8.16 | $8.22 | 5934 |
| 2025-08-29 | 8.16 | $8.10 | 1207 |
| 2025-08-28 | 8.16 | $8.15 | 1900 |
| 2025-08-27 | 8.17 | $8.10 | 1500 |
| 2025-08-26 | 8.17 | $8.11 | 1238 |
| 2025-08-25 | 8.18 | $8.21 | 925 |
| 2025-08-22 | 8.18 | $8.05 | 2100 |
| 2025-08-21 | 8.19 | $8.02 | 602 |
| 2025-08-20 | 8.21 | $8.02 | 916 |
| 2025-08-19 | 8.23 | $8.00 | 3820 |
| 2025-08-18 | 8.25 | $8.10 | 5600 |
| 2025-08-15 | 8.27 | $8.15 | 937 |
| 2025-08-14 | 8.28 | $8.20 | 2505 |
| 2025-08-13 | 8.29 | $8.20 | 3200 |
| 2025-08-12 | 8.29 | $8.43 | 2576 |
| 2025-08-11 | 8.28 | $8.34 | 1741 |
| 2025-08-08 | 8.27 | $8.30 | 5000 |
| 2025-08-07 | 8.27 | $8.20 | 2700 |
| 2025-08-06 | 8.28 | $7.98 | 3417 |
| 2025-08-05 | 8.31 | $8.00 | 3510 |
| 2025-08-04 | 8.34 | $8.08 | 3203 |
| 2025-08-01 | 8.37 | $8.34 | 13235 |
| 2025-07-31 | 8.37 | $8.25 | 3200 |
| 2025-07-30 | 8.39 | $8.37 | 47430 |
| 2025-07-29 | 8.39 | $8.56 | 31108 |
| 2025-07-28 | 8.37 | $8.20 | 3036 |
| 2025-07-25 | 8.39 | $8.03 | 5039 |
| 2025-07-24 | 8.43 | $8.12 | 3407 |
| 2025-07-23 | 8.46 | $8.16 | 2303 |
| 2025-07-22 | 8.49 | $8.06 | 1500 |
| 2025-07-21 | 8.53 | $8.21 | 2332 |
| 2025-07-18 | 8.57 | $7.81 | 2536 |
| 2025-07-17 | 8.65 | $7.89 | 3800 |
| 2025-07-16 | 8.73 | $7.84 | 5105 |
| 2025-07-15 | 8.82 | $8.00 | 7049 |
| 2025-07-14 | 8.91 | $8.36 | 4451 |
| 2025-07-11 | 8.97 | $8.56 | 2407 |
| 2025-07-10 | 9.01 | $8.39 | 1668 |
| 2025-07-09 | 9.07 | $8.45 | 1654 |
| 2025-07-08 | 9.14 | $8.41 | 6100 |
| 2025-07-07 | 9.22 | $8.51 | 12800 |
| 2025-07-03 | 9.29 | $9.00 | 24517 |
| 2025-07-02 | 9.32 | $9.21 | 12602 |
| 2025-07-01 | 9.33 | $9.21 | 6701 |
| 2025-06-30 | 9.34 | $8.87 | 16369 |
| 2025-06-27 | 9.39 | $9.12 | 8300 |
| 2025-06-26 | 9.42 | $9.42 | 16000 |
| 2025-06-25 | 9.42 | $9.56 | 94400 |
| 2025-06-24 | 9.41 | $9.73 | 66800 |
| 2025-06-23 | 9.38 | $11.36 | 131700 |
| 2025-06-20 | 9.17 | $11.40 | 35333 |
| 2025-06-18 | 8.93 | $13.11 | 141122 |
| 2025-06-17 | 8.49 | $14.21 | 494400 |
| 2025-06-16 | 7.89 | $10.92 | 216115 |
| 2025-06-13 | 7.57 | $11.91 | 444400 |
| 2025-06-12 | 7.11 | $8.48 | 22247 |
| 2025-06-11 | 6.97 | $7.99 | 7623 |
| 2025-06-10 | 6.86 | $6.75 | 17820 |
| 2025-06-09 | 6.87 | $6.95 | 635 |
| 2025-06-06 | 6.87 | $6.97 | 837 |
| 2025-06-05 | 6.86 | $6.75 | — |
| 2025-06-04 | 6.87 | $6.75 | 2400 |
| 2025-06-03 | 6.88 | $6.93 | 737 |
| 2025-06-02 | 6.87 | $6.98 | 1717 |
| 2025-05-30 | 6.86 | $6.79 | 744 |
| 2025-05-29 | 6.87 | $6.90 | 909 |
| 2025-05-28 | 6.87 | $6.95 | 2200 |
| 2025-05-27 | 6.86 | $6.85 | 623 |
| 2025-05-23 | 6.86 | $6.85 | 2200 |
| 2025-05-22 | 6.86 | $6.97 | 1900 |
| 2025-05-21 | 6.85 | $7.05 | 3500 |
| 2025-05-20 | 6.83 | $7.05 | 1540 |
| 2025-05-19 | 6.80 | $7.00 | 1928 |
| 2025-05-16 | 6.78 | $6.85 | 3300 |
| 2025-05-15 | 6.78 | $7.00 | 1600 |
| 2025-05-14 | 6.75 | $6.55 | 2400 |
| 2025-05-13 | 6.77 | $6.63 | 1314 |
| 2025-05-12 | 6.79 | $6.57 | 1230 |
| 2025-05-09 | 6.81 | $6.60 | 2200 |
| 2025-05-08 | 6.83 | $6.45 | 1100 |
| 2025-05-07 | 6.87 | $6.40 | 817 |
| 2025-05-06 | 6.92 | $6.41 | 2800 |
| 2025-05-05 | 6.98 | $6.55 | 1143 |
| 2025-05-02 | 7.02 | $6.57 | 6100 |
| 2025-05-01 | 7.07 | $6.50 | 7300 |
| 2025-04-30 | 7.13 | $6.50 | 10521 |
| 2025-04-29 | 7.20 | $6.51 | 1200 |
| 2025-04-28 | 7.27 | $6.61 | 1000 |
| 2025-04-25 | 7.34 | $6.62 | 5200 |
| 2025-04-24 | 7.42 | $6.72 | 1800 |
| 2025-04-23 | 7.49 | $6.80 | 5400 |
| 2025-04-22 | 7.56 | $6.70 | 2217 |
| 2025-04-21 | 7.65 | $6.90 | 2500 |
| 2025-04-17 | 7.73 | $7.01 | 6000 |
| 2025-04-16 | 7.81 | $6.88 | 4310 |
| 2025-04-15 | 7.91 | $6.81 | 2700 |
| 2025-04-14 | 8.02 | $6.96 | 5300 |
| 2025-04-11 | 8.13 | $7.06 | 23616 |
| 2025-04-10 | 8.24 | $7.20 | 9224 |
| 2025-04-09 | 8.35 | $7.50 | 18330 |
| 2025-04-08 | 8.44 | $8.21 | 83000 |
| 2025-04-07 | 8.47 | $7.41 | 949 |
| 2025-04-04 | 8.58 | $7.42 | 2336 |
| 2025-04-03 | 8.70 | $7.39 | 1349 |
| 2025-04-02 | 8.84 | $7.53 | 5300 |
| 2025-04-01 | 8.98 | $7.72 | 2636 |
| 2025-03-31 | 9.11 | $8.17 | 205 |
| 2025-03-28 | 9.21 | $8.17 | 3600 |
| 2025-03-27 | 9.32 | $8.22 | 1007 |
| 2025-03-26 | 9.44 | $8.01 | 2400 |
| 2025-03-25 | 9.59 | $8.11 | 4444 |
| 2025-03-24 | 9.74 | $8.54 | 9600 |
| 2025-03-21 | 9.87 | $8.40 | 19135 |
| 2025-03-20 | 10.02 | $9.08 | 428 |
| 2025-03-19 | 10.12 | $9.79 | 7638 |
| 2025-03-18 | 10.16 | $9.55 | 1242 |
| 2025-03-17 | 10.22 | $9.49 | 9611 |
| 2025-03-14 | 10.30 | $9.45 | 2600 |
| 2025-03-13 | 10.39 | $9.20 | 2900 |
| 2025-03-12 | 10.51 | $8.90 | 7700 |
| 2025-03-11 | 10.68 | $8.98 | 4146 |
| 2025-03-10 | 10.86 | $9.21 | 5600 |
| 2025-03-07 | 11.04 | $9.99 | 4446 |
| 2025-03-06 | 11.15 | $9.78 | 7100 |
| 2025-03-05 | 11.29 | $10.17 | 632 |
| 2025-03-04 | 11.41 | $10.61 | 9100 |
| 2025-03-03 | 11.49 | $11.02 | 3600 |
| 2025-02-28 | 11.54 | $11.31 | 9900 |
| 2025-02-27 | 11.57 | $11.31 | 2000 |
| 2025-02-26 | 11.59 | $11.19 | 7400 |
| 2025-02-25 | 11.64 | $11.09 | 1100 |
| 2025-02-24 | 11.69 | $11.49 | 252 |
| 2025-02-21 | 11.72 | $11.49 | 1000 |
| 2025-02-20 | 11.74 | $11.61 | 518 |
| 2025-02-19 | 11.75 | $11.41 | 13800 |
| 2025-02-18 | 11.79 | $11.53 | 10300 |
| 2025-02-14 | 11.82 | $11.55 | 19000 |
| 2025-02-13 | 11.85 | $11.71 | 51117 |
| 2025-02-12 | 11.86 | $11.38 | 522 |
| 2025-02-11 | 11.91 | $11.80 | 2800 |
| 2025-02-10 | 11.92 | $11.50 | 1300 |
| 2025-02-07 | 11.97 | $11.85 | 1846 |
| 2025-02-06 | 11.98 | $11.51 | 2848 |
| 2025-02-05 | 12.03 | $12.09 | 1546 |
| 2025-02-04 | 12.02 | $12.09 | 136 |
| 2025-02-03 | 12.01 | $12.10 | 3500 |
| 2025-01-31 | 12.00 | $12.10 | 14422 |
| 2025-01-30 | 11.99 | $11.75 | 5100 |
| 2025-01-29 | 12.02 | $11.56 | 3427 |
| 2025-01-28 | 12.07 | $11.80 | 14814 |
| 2025-01-27 | 12.10 | $11.82 | 10200 |
| 2025-01-24 | 12.13 | $11.94 | 4800 |
| 2025-01-23 | 12.15 | $12.13 | 4300 |
| 2025-01-22 | 12.15 | $12.60 | 50906 |
| 2025-01-21 | 12.10 | $13.09 | 34300 |
| 2025-01-17 | 11.99 | $11.86 | 8000 |
| 2025-01-16 | 12.01 | $12.01 | 4100 |
| 2025-01-15 | 12.01 | $12.65 | 12423 |
| 2025-01-14 | 11.94 | $12.61 | 21925 |
| 2025-01-13 | 11.87 | $13.23 | 25505 |
| 2025-01-10 | 11.73 | $12.78 | 6548 |
| 2025-01-08 | 11.62 | $13.18 | 41800 |
| 2025-01-07 | 11.45 | $12.14 | 12300 |
| 2025-01-06 | 11.38 | $12.05 | 90800 |
| 2025-01-03 | 11.31 | $11.52 | 20530 |
| 2025-01-02 | 11.29 | $11.57 | 2300 |
| 2024-12-31 | 11.26 | $11.28 | 11842 |
| 2024-12-30 | 11.26 | $10.65 | 8000 |
| 2024-12-27 | 11.32 | $10.88 | 2100 |
| 2024-12-26 | 11.37 | $10.89 | 93800 |
| 2024-12-24 | 11.42 | $10.99 | 276 |
| 2024-12-23 | 11.46 | $10.99 | 3500 |
| 2024-12-20 | 11.51 | $11.20 | 63500 |
| 2024-12-19 | 11.54 | $10.92 | 12726 |
| 2024-12-18 | 11.61 | $11.12 | 33522 |
| 2024-12-17 | 11.66 | $11.35 | 5530 |
| 2024-12-16 | 11.69 | $11.42 | 1700 |
| 2024-12-13 | 11.72 | $11.50 | 3535 |
| 2024-12-12 | 11.75 | $11.23 | 7400 |
| 2024-12-11 | 11.80 | $11.48 | 1700 |
| 2024-12-10 | 11.83 | $11.26 | 7600 |
| 2024-12-09 | 11.89 | $11.56 | 3007 |
| 2024-12-06 | 11.93 | $11.81 | 6200 |
| 2024-12-05 | 11.94 | $11.61 | 6100 |
| 2024-12-04 | 11.98 | $11.80 | 4032 |
| 2024-12-03 | 12.00 | $11.85 | 24500 |
| 2024-12-02 | 12.01 | $11.50 | 8237 |
| 2024-11-29 | 12.07 | $11.81 | 429 |
| 2024-11-27 | 12.09 | $11.80 | 3629 |
| 2024-11-26 | 12.12 | $12.09 | 8743 |
| 2024-11-25 | 12.13 | $11.97 | 3450 |
| 2024-11-22 | 12.14 | $12.12 | 1622 |
| 2024-11-21 | 12.14 | $12.06 | 8831 |
| 2024-11-20 | 12.15 | $12.21 | 2000 |
| 2024-11-19 | 12.15 | $12.12 | 923 |
| 2024-11-18 | 12.15 | $11.80 | 7035 |
| 2024-11-15 | 12.19 | $12.16 | 7400 |
| 2024-11-14 | 12.19 | $12.59 | 19734 |
| 2024-11-13 | 12.15 | $12.42 | 15646 |
| 2024-11-12 | 12.12 | $12.35 | 5400 |
| 2024-11-11 | 12.10 | $12.25 | 27901 |
| 2024-11-08 | 12.08 | $11.90 | 27627 |
| 2024-11-07 | 12.10 | $11.65 | 13133 |
| 2024-11-06 | 12.15 | $12.15 | 4000 |
| 2024-11-05 | 12.14 | $12.23 | 9100 |
| 2024-11-04 | 12.14 | $11.72 | 7819 |
| 2024-11-01 | 12.18 | $11.50 | 1100 |
| 2024-10-31 | 12.25 | $11.75 | 16100 |
| 2024-10-30 | 12.30 | $11.89 | 1100 |
| 2024-10-29 | 12.35 | $11.92 | 3100 |
| 2024-10-28 | 12.39 | $12.17 | 5810 |
| 2024-10-25 | 12.42 | $12.24 | 10249 |
| 2024-10-24 | 12.43 | $12.02 | 500 |
| 2024-10-23 | 12.48 | $11.71 | 8700 |
| 2024-10-22 | 12.56 | $12.05 | 8400 |
| 2024-10-21 | 12.61 | $12.30 | 6500 |
| 2024-10-18 | 12.65 | $12.46 | 15544 |
| 2024-10-17 | 12.67 | $12.61 | 7000 |
| 2024-10-16 | 12.67 | $12.33 | 700 |
| 2024-10-15 | 12.71 | $12.03 | 6534 |
| 2024-10-14 | 12.78 | $12.20 | 27125 |
| 2024-10-11 | 12.84 | $13.55 | 14113 |
| 2024-10-10 | 12.76 | $13.20 | 7700 |
| 2024-10-09 | 12.72 | $13.19 | 9337 |
| 2024-10-08 | 12.67 | $13.15 | 6400 |
| 2024-10-07 | 12.62 | $13.25 | 15704 |
| 2024-10-04 | 12.55 | $12.95 | 4415 |
| 2024-10-03 | 12.51 | $13.17 | 2200 |
| 2024-10-02 | 12.44 | $13.22 | 6507 |
| 2024-10-01 | 12.36 | $13.20 | 11069 |
| 2024-09-30 | 12.27 | $12.14 | 2512 |
| 2024-09-27 | 12.28 | $12.43 | 11500 |
| 2024-09-26 | 12.27 | $13.51 | 439 |
| 2024-09-25 | 12.14 | $13.20 | 7511 |
| 2024-09-24 | 12.02 | $13.69 | 11116 |
| 2024-09-23 | 11.85 | $12.89 | 11500 |
| 2024-09-20 | 11.74 | $12.61 | 14200 |
| 2024-09-19 | 11.65 | $11.96 | 25803 |
| 2024-09-18 | 11.61 | $11.44 | 19500 |
| 2024-09-17 | 11.63 | $11.66 | 21402 |
| 2024-09-16 | 11.63 | $11.75 | 27215 |
| 2024-09-13 | 11.62 | $11.74 | 11926 |
| 2024-09-12 | 11.60 | $11.49 | 7900 |
| 2024-09-11 | 11.62 | $11.50 | 25613 |
| 2024-09-10 | 11.63 | $11.21 | 5800 |
| 2024-09-09 | 11.67 | $11.07 | 2215 |
| 2024-09-06 | 11.73 | $11.66 | 11120 |
| 2024-09-05 | 11.74 | $11.39 | 13600 |
| 2024-09-04 | 11.78 | $11.13 | 12755 |
| 2024-09-03 | 11.85 | $11.36 | 17089 |
| 2024-08-30 | 11.90 | $11.78 | 68400 |
| 2024-08-29 | 11.91 | $11.89 | 53636 |
| 2024-08-28 | 11.91 | $13.20 | 178500 |
| 2024-08-27 | 11.78 | $12.03 | 29700 |
| 2024-08-26 | 11.75 | $11.71 | 12200 |
| 2024-08-23 | 11.76 | $11.40 | 53600 |
| 2024-08-22 | 11.79 | $12.00 | 9600 |
| 2024-08-21 | 11.77 | $13.06 | 101100 |
| 2024-08-20 | 11.64 | $12.95 | 59600 |
| 2024-08-19 | 11.50 | $11.23 | 3000 |
| 2024-08-16 | 11.53 | $11.35 | 1000 |
| 2024-08-15 | 11.55 | $11.15 | 16138 |
| 2024-08-14 | 11.59 | $11.30 | 11007 |
| 2024-08-13 | 11.62 | $11.50 | 8600 |
| 2024-08-12 | 11.63 | $12.40 | 34992 |
| 2024-08-09 | 11.55 | $12.38 | 5046 |
| 2024-08-08 | 11.46 | $12.10 | 4714 |
| 2024-08-07 | 11.39 | $12.95 | 23923 |
| 2024-08-06 | 11.23 | $11.50 | 16143 |
| 2024-08-05 | 11.20 | $11.19 | 13949 |
| 2024-08-02 | 11.20 | $10.90 | 5331 |
| 2024-08-01 | 11.24 | $11.00 | 4800 |
| 2024-07-31 | 11.26 | $10.26 | 3747 |
| 2024-07-30 | 11.37 | $10.11 | 2900 |
| 2024-07-29 | 11.50 | $10.60 | 2500 |
| 2024-07-26 | 11.59 | $10.98 | 3200 |
| 2024-07-25 | 11.66 | $11.19 | 2900 |
| 2024-07-24 | 11.71 | $11.30 | 288 |
| 2024-07-23 | 11.75 | $11.30 | 2016 |
| 2024-07-22 | 11.80 | $11.69 | 715 |
| 2024-07-19 | 11.81 | $12.37 | 300 |
| 2024-07-18 | 11.75 | $12.37 | 400 |
| 2024-07-17 | 11.68 | $12.12 | 400 |
| 2024-07-16 | 11.64 | $12.12 | 400 |
| 2024-07-15 | 11.59 | $12.12 | 3600 |
| 2024-07-12 | 11.53 | $11.98 | 5720 |
| 2024-07-11 | 11.48 | $11.41 | 3400 |
| 2024-07-10 | 11.49 | $11.17 | 6900 |
| 2024-07-09 | 11.53 | $11.45 | 9400 |
| 2024-07-08 | 11.53 | $11.53 | 1045 |
| 2024-07-05 | 11.53 | $11.86 | 923 |
| 2024-07-03 | 11.50 | $11.46 | 900 |
| 2024-07-02 | 11.50 | $12.00 | 1644 |
| 2024-07-01 | 11.45 | $11.41 | 2138 |
| 2024-06-28 | 11.46 | $11.32 | 4000 |
| 2024-06-27 | 11.47 | $11.33 | 2023 |
| 2024-06-26 | 11.49 | $11.72 | 800 |
| 2024-06-25 | 11.46 | $11.34 | 3342 |
| 2024-06-24 | 11.47 | $10.96 | 16419 |
| 2024-06-21 | 11.53 | $11.30 | 700 |
| 2024-06-20 | 11.55 | $11.12 | 1200 |
| 2024-06-18 | 11.60 | $11.06 | 400 |
| 2024-06-17 | 11.65 | $11.07 | 400 |
| 2024-06-14 | 11.71 | $11.10 | 2149 |
| 2024-06-13 | 11.78 | $11.73 | 1300 |
| 2024-06-12 | 11.78 | $11.79 | 400 |
| 2024-06-11 | 11.78 | $11.79 | 1235 |
| 2024-06-10 | 11.78 | $11.23 | 350 |
| 2024-06-07 | 11.84 | $11.23 | 1324 |
| 2024-06-06 | 11.91 | $11.47 | 2346 |
| 2024-06-05 | 11.95 | $11.88 | 300 |
| 2024-06-04 | 11.96 | $11.88 | 700 |
| 2024-06-03 | 11.97 | $12.35 | 2100 |
| 2024-05-31 | 11.93 | $11.63 | 1900 |
| 2024-05-30 | 11.96 | $11.60 | 2827 |
| 2024-05-29 | 12.00 | $11.63 | 1000 |
| 2024-05-28 | 12.04 | $11.90 | 8100 |
| 2024-05-24 | 12.05 | $11.77 | 2102 |
| 2024-05-23 | 12.08 | $11.73 | 3435 |
| 2024-05-22 | 12.12 | $11.88 | 1333 |
| 2024-05-21 | 12.14 | $11.95 | 2301 |
| 2024-05-20 | 12.16 | $11.94 | 5500 |
| 2024-05-17 | 12.19 | $11.99 | 3200 |
| 2024-05-16 | 12.21 | $11.85 | 6921 |
| 2024-05-15 | 12.24 | $12.05 | 4823 |
| 2024-05-14 | 12.26 | $12.05 | 3511 |
| 2024-05-13 | 12.29 | $11.80 | 6800 |
| 2024-05-10 | 12.34 | $12.00 | 3500 |
| 2024-05-09 | 12.37 | $12.10 | 1700 |
| 2024-05-08 | 12.40 | $12.15 | 2603 |
| 2024-05-07 | 12.43 | $11.80 | 2118 |
| 2024-05-06 | 12.49 | $12.10 | 2329 |
| 2024-05-03 | 12.54 | $12.27 | 1205 |
| 2024-05-02 | 12.56 | $12.17 | 2823 |
| 2024-05-01 | 12.61 | $12.05 | 4100 |
| 2024-04-30 | 12.66 | $12.40 | 6115 |
| 2024-04-29 | 12.69 | $12.41 | 8000 |
| 2024-04-26 | 12.72 | $12.40 | 7200 |
| 2024-04-25 | 12.76 | $12.66 | 2000 |
| 2024-04-24 | 12.77 | $12.80 | 8100 |
| 2024-04-23 | 12.76 | $12.89 | 7021 |
| 2024-04-22 | 12.75 | $12.61 | 10515 |
| 2024-04-19 | 12.76 | $13.32 | 18406 |
| 2024-04-18 | 12.70 | $13.01 | 13016 |
| 2024-04-17 | 12.67 | $12.74 | 28059 |
| 2024-04-16 | 12.67 | $15.39 | 24900 |
| 2024-04-15 | 12.38 | $16.38 | 44599 |
| 2024-04-12 | 11.96 | $14.10 | 57976 |
| 2024-04-11 | 11.73 | $13.20 | 7246 |
| 2024-04-10 | 11.58 | $13.02 | 15341 |
| 2024-04-09 | 11.43 | $13.13 | 14512 |
| 2024-04-08 | 11.25 | $13.21 | 13910 |
| 2024-04-05 | 11.04 | $13.16 | 20218 |
| 2024-04-04 | 10.82 | $12.69 | 12417 |
| 2024-04-03 | 10.62 | $12.51 | 11129 |
| 2024-04-02 | 10.42 | $13.03 | 108973 |
| 2024-04-01 | 10.15 | $11.70 | 27060 |
| 2024-03-28 | 9.98 | $9.98 | 1400 |
| 2024-03-27 | 9.98 | $10.18 | 2200 |
| 2024-03-26 | 9.96 | $9.75 | 400 |
| 2024-03-25 | 9.98 | $9.85 | 2600 |
| 2024-03-22 | 10.00 | $10.07 | 1700 |
| 2024-03-21 | 9.99 | $10.04 | 2045 |
| 2024-03-20 | 9.98 | $9.61 | 400 |
| 2024-03-19 | 10.02 | $9.61 | 1322 |
| 2024-03-18 | 10.07 | $10.40 | 1100 |
| 2024-03-15 | 10.03 | $10.34 | 3011 |
| 2024-03-14 | 10.00 | $10.49 | 3200 |
| 2024-03-13 | 9.95 | $10.31 | 8600 |
| 2024-03-12 | 9.91 | $9.78 | 1000 |
| 2024-03-11 | 9.92 | $9.79 | 1330 |
| 2024-03-08 | 9.94 | $9.86 | 1000 |
| 2024-03-07 | 9.95 | $9.97 | 1000 |
| 2024-03-06 | 9.94 | $9.87 | 3208 |
| 2024-03-05 | 9.95 | $9.92 | 5229 |
| 2024-03-04 | 9.95 | $9.68 | 3338 |
| 2024-03-01 | 9.98 | $10.05 | 942 |
| 2024-02-29 | 9.98 | $10.05 | 400 |
| 2024-02-28 | 9.97 | $9.93 | 4119 |
| 2024-02-27 | 9.97 | $10.10 | 1731 |
| 2024-02-26 | 9.96 | $10.06 | 1235 |
| 2024-02-23 | 9.95 | $9.94 | 918 |
| 2024-02-22 | 9.95 | $9.87 | 2200 |
| 2024-02-21 | 9.96 | $9.89 | 4200 |
| 2024-02-20 | 9.96 | $9.72 | 2500 |
| 2024-02-16 | 9.99 | $10.02 | 2416 |
| 2024-02-15 | 9.99 | $10.01 | 1130 |
| 2024-02-14 | 9.99 | $10.01 | 840 |
| 2024-02-13 | 9.98 | $10.14 | 10748 |
| 2024-02-12 | 9.97 | $9.80 | 2220 |
| 2024-02-09 | 9.98 | $9.80 | 2528 |
| 2024-02-08 | 10.00 | $9.95 | 1519 |
| 2024-02-07 | 10.01 | $9.98 | 5500 |
| 2024-02-06 | 10.01 | $10.07 | 400 |
| 2024-02-05 | 10.01 | $10.07 | 700 |
| 2024-02-02 | 10.00 | $9.95 | 810 |
| 2024-02-01 | 10.00 | $9.98 | 1023 |
| 2024-01-31 | 10.01 | $9.90 | 5800 |
| 2024-01-30 | 10.02 | $9.98 | 700 |
| 2024-01-29 | 10.02 | $10.16 | 908 |
| 2024-01-26 | 10.01 | $10.16 | 3607 |
| 2024-01-25 | 9.99 | $10.10 | 400 |
| 2024-01-24 | 9.98 | $10.11 | 2903 |
| 2024-01-23 | 9.96 | $9.75 | 1411 |
| 2024-01-22 | 9.99 | $9.99 | 1605 |
| 2024-01-19 | 9.99 | $10.13 | 1400 |
| 2024-01-18 | 9.97 | $10.25 | 700 |
| 2024-01-17 | 9.94 | $10.25 | 1508 |
| 2024-01-16 | 9.91 | $10.01 | 3400 |
| 2024-01-12 | 9.90 | $10.40 | 6100 |
| 2024-01-11 | 9.85 | $9.80 | 650 |
| 2024-01-10 | 9.85 | $9.80 | 5609 |
| 2024-01-09 | 9.86 | $9.88 | 3100 |
| 2024-01-08 | 9.86 | $9.71 | 1211 |
| 2024-01-05 | 9.87 | $9.73 | 8240 |
| 2024-01-04 | 9.89 | $9.78 | 3200 |
| 2024-01-03 | 9.90 | $9.94 | 2800 |
| 2024-01-02 | 9.89 | $9.64 | 7000 |
| 2023-12-29 | 9.92 | $9.13 | 2200 |
| 2023-12-28 | 10.00 | $9.29 | 2100 |
| 2023-12-27 | 10.08 | $9.25 | 3000 |
| 2023-12-26 | 10.16 | $9.39 | 8047 |
| 2023-12-22 | 10.24 | $9.55 | 4300 |
| 2023-12-21 | 10.32 | $9.84 | 8300 |
| 2023-12-20 | 10.37 | $9.93 | 5800 |
| 2023-12-19 | 10.41 | $9.78 | 3000 |
| 2023-12-18 | 10.48 | $9.80 | 3330 |
| 2023-12-15 | 10.55 | $10.15 | 1128 |
| 2023-12-14 | 10.59 | $10.18 | 4500 |
| 2023-12-13 | 10.64 | $9.76 | 8235 |
| 2023-12-12 | 10.73 | $10.15 | 1015 |
| 2023-12-11 | 10.79 | $10.25 | 1600 |
| 2023-12-08 | 10.85 | $10.00 | 1925 |
| 2023-12-07 | 10.94 | $9.95 | 1800 |
| 2023-12-06 | 11.04 | $10.41 | 1700 |
| 2023-12-05 | 11.11 | $10.00 | 2413 |
| 2023-12-04 | 11.22 | $10.14 | 5400 |
| 2023-12-01 | 11.34 | $10.36 | 1700 |
| 2023-11-30 | 11.44 | $10.40 | 1145 |
| 2023-11-29 | 11.55 | $10.61 | 2300 |
| 2023-11-28 | 11.65 | $10.87 | 1728 |
| 2023-11-27 | 11.73 | $10.86 | 1900 |
| 2023-11-24 | 11.82 | $11.43 | 1200 |
| 2023-11-22 | 11.86 | $11.14 | 600 |
| 2023-11-21 | 11.94 | $11.14 | — |
| 2023-11-20 | 12.02 | $11.14 | 2341 |
| 2023-11-17 | 12.12 | $11.43 | 1200 |
| 2023-11-16 | 12.19 | $11.01 | 800 |
| 2023-11-15 | 12.31 | $11.70 | 10000 |
| 2023-11-14 | 12.38 | $12.02 | 3400 |
| 2023-11-13 | 12.41 | $11.76 | 542 |
| 2023-11-10 | 12.48 | $11.73 | 1329 |
| 2023-11-09 | 12.56 | $11.86 | 1500 |
| 2023-11-08 | 12.64 | $12.10 | 2835 |
| 2023-11-07 | 12.69 | $12.60 | — |
| 2023-11-06 | 12.70 | $12.60 | 448 |
| 2023-11-03 | 12.71 | $12.75 | — |
| 2023-11-02 | 12.71 | $12.75 | 1300 |
| 2023-11-01 | 12.71 | $12.76 | 500 |
| 2023-10-31 | 12.70 | $12.76 | 118 |
| 2023-10-30 | 12.69 | $12.45 | 400 |
| 2023-10-27 | 12.72 | $13.03 | 450 |
| 2023-10-26 | 12.69 | $13.03 | 2200 |
| 2023-10-25 | 12.65 | $12.54 | 1500 |
| 2023-10-24 | 12.66 | $12.80 | 6930 |
| 2023-10-23 | 12.65 | $13.00 | 1500 |
| 2023-10-20 | 12.61 | $12.70 | 6100 |
| 2023-10-19 | 12.60 | $12.28 | 2530 |
| 2023-10-18 | 12.64 | $12.50 | 8200 |
| 2023-10-17 | 12.65 | $12.49 | 4845 |
| 2023-10-16 | 12.67 | $12.48 | 500 |
| 2023-10-13 | 12.69 | $12.71 | 7715 |
| 2023-10-12 | 12.69 | $12.50 | 2211 |
| 2023-10-11 | 12.71 | $12.50 | 600 |
| 2023-10-10 | 12.73 | $12.77 | 3502 |
| 2023-10-09 | 12.72 | $12.57 | 800 |
| 2023-10-06 | 12.74 | $12.16 | 7007 |
| 2023-10-05 | 12.80 | $12.63 | 5828 |
| 2023-10-04 | 12.82 | $12.91 | 4000 |
| 2023-10-03 | 12.81 | $12.69 | 5600 |
| 2023-10-02 | 12.82 | $12.40 | 8614 |
| 2023-09-29 | 12.87 | $12.99 | 2500 |
| 2023-09-28 | 12.85 | $13.05 | 600 |
| 2023-09-27 | 12.83 | $13.05 | 10200 |
| 2023-09-26 | 12.81 | $12.69 | 1003 |
| 2023-09-25 | 12.82 | $12.92 | 3922 |
| 2023-09-22 | 12.81 | $12.70 | 1800 |
| 2023-09-21 | 12.82 | $12.95 | 7500 |
| 2023-09-20 | 12.81 | $13.14 | 2846 |
| 2023-09-19 | 12.78 | $13.39 | 1122 |
| 2023-09-18 | 12.71 | $13.00 | 3200 |
| 2023-09-15 | 12.68 | $13.22 | 7200 |
| 2023-09-14 | 12.62 | $13.39 | 3700 |
| 2023-09-13 | 12.54 | $13.00 | 546 |
| 2023-09-12 | 12.50 | $13.02 | 10000 |
| 2023-09-11 | 12.44 | $12.49 | 900 |
| 2023-09-08 | 12.44 | $12.50 | 5400 |
| 2023-09-07 | 12.43 | $12.22 | 1600 |
| 2023-09-06 | 12.45 | $12.10 | 2200 |
| 2023-09-05 | 12.49 | $12.09 | 3833 |
| 2023-09-01 | 12.53 | $12.02 | 3126 |
| 2023-08-31 | 12.58 | $12.37 | 5312 |
| 2023-08-30 | 12.61 | $12.38 | 425 |
| 2023-08-29 | 12.63 | $12.38 | 2500 |
| 2023-08-28 | 12.66 | $11.92 | 1600 |
| 2023-08-25 | 12.73 | $12.00 | 10442 |
| 2023-08-24 | 12.81 | $12.02 | 6600 |
| 2023-08-23 | 12.89 | $13.01 | 412 |
| 2023-08-22 | 12.88 | $13.01 | 1943 |
| 2023-08-21 | 12.87 | $12.90 | 4400 |
| 2023-08-18 | 12.86 | $12.92 | 740 |
| 2023-08-17 | 12.86 | $13.19 | 4401 |
| 2023-08-16 | 12.82 | $12.63 | 1802 |
| 2023-08-15 | 12.84 | $12.60 | 7731 |
| 2023-08-14 | 12.87 | $12.67 | 2825 |
| 2023-08-11 | 12.89 | $12.68 | 13819 |
| 2023-08-10 | 12.91 | $13.32 | 8200 |
| 2023-08-09 | 12.87 | $13.05 | 7106 |
| 2023-08-08 | 12.85 | $12.98 | 1122 |
| 2023-08-07 | 12.84 | $13.04 | 2000 |
| 2023-08-04 | 12.81 | $12.84 | 2300 |
| 2023-08-03 | 12.81 | $13.15 | 406 |
| 2023-08-02 | 12.78 | $13.15 | 3253 |
| 2023-08-01 | 12.74 | $13.63 | 1631 |
| 2023-07-31 | 12.64 | $13.06 | 3510 |
| 2023-07-28 | 12.60 | $13.29 | 4700 |
| 2023-07-27 | 12.53 | $12.86 | 3200 |
| 2023-07-26 | 12.49 | $12.76 | 500 |
| 2023-07-25 | 12.46 | $13.00 | 1113 |
| 2023-07-24 | 12.41 | $12.80 | 762 |
| 2023-07-21 | 12.37 | $13.13 | 600 |
| 2023-07-20 | 12.28 | $12.99 | 1700 |
| 2023-07-19 | 12.21 | $12.86 | 634 |
| 2023-07-18 | 12.14 | $13.00 | 19100 |
| 2023-07-17 | 12.05 | $12.50 | 1029 |
| 2023-07-14 | 12.00 | $12.21 | 4900 |
| 2023-07-13 | 11.98 | $12.68 | 17345 |
| 2023-07-12 | 11.91 | $12.06 | 2900 |
| 2023-07-11 | 11.89 | $12.01 | 2200 |
| 2023-07-10 | 11.88 | $12.26 | 1600 |
| 2023-07-07 | 11.84 | $12.28 | 2500 |
| 2023-07-06 | 11.80 | $11.60 | 6824 |
| 2023-07-05 | 11.82 | $11.61 | 4800 |
| 2023-07-03 | 11.84 | $12.06 | 2743 |
| 2023-06-30 | 11.81 | $12.01 | 1600 |
| 2023-06-29 | 11.79 | $12.75 | 911 |
| 2023-06-28 | 11.69 | $12.06 | 3738 |
| 2023-06-27 | 11.65 | $12.64 | 5301 |
| 2023-06-26 | 11.55 | $12.00 | 2532 |
| 2023-06-23 | 11.50 | $11.82 | 5503 |
| 2023-06-22 | 11.47 | $12.02 | 400 |
| 2023-06-21 | 11.41 | $12.02 | 939 |
| 2023-06-20 | 11.35 | $12.04 | 4943 |
| 2023-06-16 | 11.28 | $12.22 | 5537 |
| 2023-06-15 | 11.18 | $11.88 | 17135 |
| 2023-06-14 | 11.10 | $12.06 | 4200 |
| 2023-06-13 | 11.00 | $11.43 | 26600 |
| 2023-06-12 | 10.96 | $10.39 | 10200 |
| 2023-06-09 | 11.01 | $10.80 | 1200 |
| 2023-06-08 | 11.04 | $11.01 | 4302 |
| 2023-06-07 | 11.04 | $11.00 | 1202 |
| 2023-06-06 | 11.04 | $10.66 | 11345 |
| 2023-06-05 | 11.09 | $10.97 | 6710 |
| 2023-06-02 | 11.10 | $11.30 | 1326 |
| 2023-06-01 | 11.08 | $10.81 | 2905 |
| 2023-05-31 | 11.10 | $10.99 | 5639 |
| 2023-05-30 | 11.12 | $10.89 | 6210 |
| 2023-05-26 | 11.14 | $10.83 | 3331 |
| 2023-05-25 | 11.17 | $11.02 | 5433 |
| 2023-05-24 | 11.19 | $11.40 | 13704 |
| 2023-05-23 | 11.17 | $10.74 | 2700 |
| 2023-05-22 | 11.21 | $10.82 | 626 |
| 2023-05-19 | 11.25 | $11.17 | 2865 |
| 2023-05-18 | 11.26 | $11.01 | 16819 |
| 2023-05-17 | 11.29 | $11.48 | 5100 |
| 2023-05-16 | 11.27 | $10.91 | 10319 |
| 2023-05-15 | 11.30 | $10.70 | 700 |
| 2023-05-12 | 11.37 | $10.42 | 1800 |
| 2023-05-11 | 11.47 | $10.54 | 4800 |
| 2023-05-10 | 11.56 | $10.57 | 3700 |
| 2023-05-09 | 11.67 | $10.81 | 1100 |
| 2023-05-08 | 11.76 | $10.77 | 1200 |
| 2023-05-05 | 11.86 | $11.12 | 3440 |
| 2023-05-04 | 11.94 | $10.84 | 300 |
| 2023-05-03 | 12.06 | $10.84 | 2517 |
| 2023-05-02 | 12.19 | $11.29 | 1300 |
| 2023-05-01 | 12.28 | $11.78 | 3000 |
| 2023-04-28 | 12.33 | $11.84 | 2226 |
| 2023-04-27 | 12.39 | $12.29 | 700 |
| 2023-04-26 | 12.40 | $12.16 | 5400 |
| 2023-04-25 | 12.42 | $12.19 | 4543 |
| 2023-04-24 | 12.44 | $12.30 | 1015 |
| 2023-04-21 | 12.46 | $12.30 | 1738 |
| 2023-04-20 | 12.48 | $12.35 | 3303 |
| 2023-04-19 | 12.49 | $12.37 | 2800 |
| 2023-04-18 | 12.50 | $12.45 | 3600 |
| 2023-04-17 | 12.51 | $13.84 | 20419 |
| 2023-04-14 | 12.37 | $12.60 | 4000 |
| 2023-04-13 | 12.34 | $13.00 | 10711 |
| 2023-04-12 | 12.27 | $12.81 | 27907 |
| 2023-04-11 | 12.22 | $12.43 | 8209 |
| 2023-04-10 | 12.20 | $12.66 | 5198 |
| 2023-04-06 | 12.15 | $12.26 | 7732 |
| 2023-04-05 | 12.13 | $12.85 | 4804 |
| 2023-04-04 | 12.06 | $12.66 | 19100 |
| 2023-04-03 | 12.00 | $13.31 | 61200 |
| 2023-03-31 | 11.86 | $11.38 | 1500 |
| 2023-03-30 | 11.91 | $11.75 | 700 |
| 2023-03-29 | 11.92 | $11.71 | 3603 |
| 2023-03-28 | 11.95 | $11.65 | 4308 |
| 2023-03-27 | 11.98 | $11.70 | 2145 |
| 2023-03-24 | 12.01 | $11.74 | 1000 |
| 2023-03-23 | 12.04 | $11.48 | 2400 |
| 2023-03-22 | 12.10 | $11.77 | 4003 |
| 2023-03-21 | 12.13 | $11.26 | 6638 |
| 2023-03-20 | 12.22 | $11.42 | 1605 |
| 2023-03-17 | 12.31 | $10.99 | 1400 |
| 2023-03-16 | 12.44 | $11.11 | 5213 |
| 2023-03-15 | 12.58 | $11.00 | 3938 |
| 2023-03-14 | 12.75 | $12.05 | 801 |
| 2023-03-13 | 12.82 | $12.40 | 8000 |
| 2023-03-10 | 12.87 | $12.23 | 1900 |
| 2023-03-09 | 12.94 | $12.50 | 9700 |
| 2023-03-08 | 12.98 | $12.76 | 250 |
| 2023-03-07 | 13.01 | $12.76 | 1136 |
| 2023-03-06 | 13.03 | $12.90 | 6216 |
| 2023-03-03 | 13.05 | $13.00 | 6931 |
| 2023-03-02 | 13.05 | $12.70 | 2200 |
| 2023-03-01 | 13.09 | $12.87 | 1140 |
| 2023-02-28 | 13.11 | $12.52 | 5100 |
| 2023-02-27 | 13.17 | $12.80 | 4147 |
| 2023-02-24 | 13.21 | $12.67 | 4401 |
| 2023-02-23 | 13.27 | $12.74 | 8700 |
| 2023-02-22 | 13.32 | $12.46 | 6800 |
| 2023-02-21 | 13.41 | $12.56 | 37716 |
| 2023-02-17 | 13.50 | $13.20 | 9618 |
| 2023-02-16 | 13.54 | $13.41 | 14417 |
| 2023-02-15 | 13.55 | $13.40 | 14947 |
| 2023-02-14 | 13.56 | $13.83 | 12005 |
| 2023-02-13 | 13.54 | $14.44 | 7600 |
| 2023-02-10 | 13.44 | $14.60 | 13200 |
| 2023-02-09 | 13.32 | $13.44 | 4726 |
| 2023-02-08 | 13.31 | $13.43 | 1722 |
| 2023-02-07 | 13.29 | $13.18 | 1900 |
| 2023-02-06 | 13.31 | $12.98 | 4827 |
| 2023-02-03 | 13.34 | $13.05 | 1930 |
| 2023-02-02 | 13.37 | $13.12 | 8000 |
| 2023-02-01 | 13.40 | $13.52 | 210 |
| 2023-01-31 | 13.39 | $13.60 | 1309 |
| 2023-01-30 | 13.36 | $13.53 | 225 |
| 2023-01-27 | 13.35 | $13.54 | 317 |
| 2023-01-26 | 13.32 | $13.76 | 1403 |
| 2023-01-25 | 13.28 | $13.51 | 935 |
| 2023-01-24 | 13.25 | $13.65 | 212 |
| 2023-01-23 | 13.21 | $13.65 | 5224 |
| 2023-01-20 | 13.17 | $13.42 | 400 |
| 2023-01-19 | 13.14 | $13.77 | 2711 |
| 2023-01-18 | 13.07 | $13.50 | 3110 |
| 2023-01-17 | 13.03 | $13.26 | 1805 |
| 2023-01-13 | 13.00 | $13.20 | 600 |
| 2023-01-12 | 12.98 | $12.85 | 1057 |
| 2023-01-11 | 13.00 | $12.85 | 206 |
| 2023-01-10 | 13.01 | $12.85 | 4014 |
| 2023-01-09 | 13.03 | $13.00 | 2427 |
| 2023-01-06 | 13.03 | $12.91 | 2006 |
| 2023-01-05 | 13.05 | $12.50 | 1900 |
| 2023-01-04 | 13.10 | $12.47 | 2144 |
| 2023-01-03 | 13.17 | $12.37 | 6700 |
| 2022-12-30 | 13.26 | $12.48 | 3600 |
| 2022-12-29 | 13.34 | $12.75 | 1600 |
| 2022-12-28 | 13.40 | $13.15 | 2525 |
| 2022-12-27 | 13.43 | $12.93 | 3600 |
| 2022-12-23 | 13.48 | $13.00 | 1600 |
| 2022-12-22 | 13.53 | $13.49 | 200 |
| 2022-12-21 | 13.53 | $13.49 | 801 |
| 2022-12-20 | 13.54 | $13.04 | 4000 |
| 2022-12-19 | 13.59 | $13.09 | 3100 |
| 2022-12-16 | 13.64 | $13.80 | 3132 |
| 2022-12-15 | 13.63 | $12.89 | 500 |
| 2022-12-14 | 13.70 | $12.90 | 1016 |
| 2022-12-13 | 13.79 | $12.80 | 1107 |
| 2022-12-12 | 13.89 | $12.57 | 622 |
| 2022-12-09 | 14.03 | $12.62 | 5700 |
| 2022-12-08 | 14.18 | $12.75 | 5500 |
| 2022-12-07 | 14.33 | $12.75 | 1500 |
| 2022-12-06 | 14.49 | $12.80 | 5200 |
| 2022-12-05 | 14.67 | $13.13 | 5700 |
| 2022-12-02 | 14.84 | $14.16 | 3200 |
| 2022-12-01 | 14.91 | $14.60 | 1203 |
| 2022-11-30 | 14.94 | $14.60 | 3400 |
| 2022-11-29 | 14.97 | $14.50 | 3400 |
| 2022-11-28 | 15.02 | $14.48 | 1600 |
| 2022-11-25 | 15.08 | $14.50 | 2100 |
| 2022-11-23 | 15.14 | $14.92 | 1900 |
| 2022-11-22 | 15.17 | $14.96 | 2461 |
| 2022-11-21 | 15.19 | $14.46 | 5127 |
| 2022-11-18 | 15.26 | $15.36 | 1139 |
| 2022-11-17 | 15.25 | $14.92 | 620 |
| 2022-11-16 | 15.29 | $15.54 | 5716 |
| 2022-11-15 | 15.26 | $15.03 | 8832 |
| 2022-11-14 | 15.29 | $14.25 | 4732 |
| 2022-11-11 | 15.40 | $14.25 | 3549 |
| 2022-11-10 | 15.52 | $14.20 | 7838 |
| 2022-11-09 | 15.66 | $14.58 | 5000 |
| 2022-11-08 | 15.77 | $15.18 | 3422 |
| 2022-11-07 | 15.83 | $14.75 | 6100 |
| 2022-11-04 | 15.95 | $15.05 | 12200 |
| 2022-11-03 | 16.04 | $15.47 | 300 |
| 2022-11-02 | 16.10 | $15.47 | 4700 |
| 2022-11-01 | 16.17 | $15.50 | 9933 |
| 2022-10-31 | 16.24 | $15.90 | 1031 |
| 2022-10-28 | 16.27 | $15.90 | 1700 |
| 2022-10-27 | 16.31 | $15.81 | 5914 |
| 2022-10-26 | 16.37 | $14.84 | 14300 |
| 2022-10-25 | 16.53 | $16.08 | 1941 |
| 2022-10-24 | 16.57 | $16.15 | 723 |
| 2022-10-21 | 16.62 | $16.18 | 6233 |
| 2022-10-20 | 16.66 | $15.38 | 5842 |
| 2022-10-19 | 16.80 | $16.41 | 6300 |
| 2022-10-18 | 16.84 | $16.20 | 4800 |
| 2022-10-17 | 16.91 | $16.32 | 2234 |
| 2022-10-14 | 16.97 | $16.08 | 6637 |
| 2022-10-13 | 17.06 | $17.66 | 7400 |
| 2022-10-12 | 17.00 | $16.73 | 8422 |
| 2022-10-11 | 17.03 | $15.69 | 6100 |
| 2022-10-10 | 17.17 | $16.80 | 8735 |
| 2022-10-07 | 17.21 | $17.68 | 10338 |
| 2022-10-06 | 17.16 | $17.80 | 4402 |
| 2022-10-05 | 17.09 | $17.64 | 13921 |
| 2022-10-04 | 17.04 | $17.26 | 15012 |
| 2022-10-03 | 17.01 | $17.02 | 7272 |
| 2022-09-30 | 17.01 | $16.22 | 1700 |
| 2022-09-29 | 17.09 | $15.56 | 1400 |
| 2022-09-28 | 17.26 | $16.20 | 4100 |
| 2022-09-27 | 17.37 | $14.62 | 3942 |
| 2022-09-26 | 17.66 | $14.80 | 12913 |
| 2022-09-23 | 17.96 | $15.14 | 8518 |
| 2022-09-22 | 18.25 | $16.09 | 15649 |
| 2022-09-21 | 18.48 | $17.06 | 22700 |
| 2022-09-20 | 18.63 | $17.27 | 13400 |
| 2022-09-19 | 18.77 | $17.70 | 9200 |
| 2022-09-16 | 18.89 | $17.78 | 18832 |
| 2022-09-15 | 19.00 | $19.22 | 21400 |
| 2022-09-14 | 18.98 | $20.05 | 28624 |
| 2022-09-13 | 18.87 | $19.90 | 26200 |
| 2022-09-12 | 18.76 | $19.18 | 17888 |
| 2022-09-09 | 18.71 | $18.98 | 10645 |
| 2022-09-08 | 18.69 | $18.68 | 11400 |
| 2022-09-07 | 18.69 | $18.54 | 8422 |
| 2022-09-06 | 18.70 | $19.19 | 10111 |
| 2022-09-02 | 18.65 | $18.47 | 23908 |
| 2022-09-01 | 18.67 | $17.93 | 19800 |
| 2022-08-31 | 18.75 | $19.47 | 7830 |
| 2022-08-30 | 18.67 | $19.47 | 22100 |
| 2022-08-29 | 18.59 | $20.02 | 59554 |
| 2022-08-26 | 18.43 | $19.00 | 5229 |
| 2022-08-25 | 18.38 | $19.11 | 2112 |
| 2022-08-24 | 18.30 | $19.25 | 12736 |
| 2022-08-23 | 18.20 | $19.47 | 31941 |
| 2022-08-22 | 18.06 | $18.05 | 7608 |
| 2022-08-19 | 18.06 | $18.17 | 13725 |
| 2022-08-18 | 18.05 | $18.42 | 48300 |
| 2022-08-17 | 18.02 | $17.98 | 13900 |
| 2022-08-16 | 18.02 | $18.00 | 13044 |
| 2022-08-15 | 18.02 | $18.86 | 19848 |
| 2022-08-12 | 17.93 | $19.80 | 37100 |
| 2022-08-11 | 17.74 | $18.90 | 26000 |
| 2022-08-10 | 17.61 | $18.82 | 13500 |
| 2022-08-09 | 17.49 | $18.22 | 4046 |
| 2022-08-08 | 17.41 | $18.15 | 9914 |
| 2022-08-05 | 17.33 | $17.37 | 7900 |
| 2022-08-04 | 17.33 | $16.90 | 13900 |
| 2022-08-03 | 17.37 | $18.49 | 6037 |
| 2022-08-02 | 17.25 | $18.45 | 21901 |
| 2022-08-01 | 17.13 | $19.20 | 8035 |
| 2022-07-29 | 16.91 | $18.60 | 20101 |
| 2022-07-28 | 16.73 | $18.30 | 19600 |
| 2022-07-27 | 16.57 | $17.97 | 22641 |
| 2022-07-26 | 16.42 | $17.47 | 30264 |
| 2022-07-25 | 16.31 | $15.98 | 5544 |
| 2022-07-22 | 16.34 | $15.96 | 28542 |
| 2022-07-21 | 16.38 | $16.46 | 5402 |
| 2022-07-20 | 16.38 | $16.36 | 7700 |
| 2022-07-19 | 16.38 | $15.97 | 9047 |
| 2022-07-18 | 16.42 | $16.12 | 7500 |
| 2022-07-15 | 16.45 | $15.64 | 2700 |
| 2022-07-14 | 16.54 | $15.65 | 7500 |
| 2022-07-13 | 16.63 | $15.48 | 8600 |
| 2022-07-12 | 16.75 | $15.59 | 2500 |
| 2022-07-11 | 16.88 | $16.16 | 8536 |
| 2022-07-08 | 16.95 | $16.56 | 12200 |
| 2022-07-07 | 16.99 | $16.16 | 16445 |
| 2022-07-06 | 17.08 | $16.55 | 20013 |
| 2022-07-05 | 17.14 | $15.12 | 24400 |
| 2022-07-01 | 17.35 | $16.46 | 17248 |
| 2022-06-30 | 17.44 | $17.19 | 12332 |
| 2022-06-29 | 17.47 | $16.43 | 20200 |
| 2022-06-28 | 17.58 | $16.76 | 25200 |
| 2022-06-27 | 17.66 | $16.02 | 10400 |
| 2022-06-24 | 17.84 | $16.07 | 45700 |
| 2022-06-23 | 18.02 | $15.40 | 21000 |
| 2022-06-22 | 18.30 | $15.40 | 42000 |
| 2022-06-21 | 18.60 | $16.72 | 20600 |
| 2022-06-17 | 18.80 | $16.58 | 23600 |
| 2022-06-16 | 19.03 | $18.19 | 33821 |
| 2022-06-15 | 19.12 | $17.97 | 29541 |
| 2022-06-14 | 19.24 | $18.58 | 70100 |
| 2022-06-13 | 19.31 | $19.58 | 59649 |
| 2022-06-10 | 19.29 | $19.68 | 41530 |
| 2022-06-09 | 19.25 | $21.84 | 39300 |
| 2022-06-08 | 18.97 | $22.75 | 105750 |
| 2022-06-07 | 18.57 | $22.07 | 143561 |
| 2022-06-06 | 18.21 | $19.94 | 20800 |
| 2022-06-03 | 18.02 | $20.91 | 53216 |
| 2022-06-02 | 17.72 | $20.20 | 20130 |
| 2022-06-01 | 17.46 | $19.71 | 17390 |
| 2022-05-31 | 17.22 | $19.76 | 111324 |
| 2022-05-27 | 16.96 | $19.26 | 42903 |
| 2022-05-26 | 16.71 | $17.80 | 42217 |
| 2022-05-25 | 16.60 | $16.80 | 12700 |
| 2022-05-24 | 16.58 | $16.92 | 9800 |
| 2022-05-23 | 16.54 | $16.85 | 18509 |
| 2022-05-20 | 16.51 | $16.76 | 45600 |
| 2022-05-19 | 16.48 | $16.82 | 49322 |
| 2022-05-18 | 16.45 | $16.49 | 25829 |
| 2022-05-17 | 16.44 | $17.00 | 58430 |
| 2022-05-16 | 16.38 | $16.20 | 127900 |
| 2022-05-13 | 16.40 | $16.35 | 41600 |
| 2022-05-12 | 16.41 | $15.69 | 55700 |
| 2022-05-11 | 16.48 | $15.35 | 27445 |
| 2022-05-10 | 16.60 | $15.00 | 38322 |
| 2022-05-09 | 16.77 | $14.92 | 198300 |
| 2022-05-06 | 16.96 | $17.08 | 17900 |
| 2022-05-05 | 16.95 | $17.67 | 57248 |
| 2022-05-04 | 16.88 | $17.68 | 33605 |
| 2022-05-03 | 16.79 | $16.90 | 22622 |
| 2022-05-02 | 16.78 | $16.64 | 5500 |
| 2022-04-29 | 16.80 | $16.05 | 19534 |
| 2022-04-28 | 16.87 | $16.42 | 64490 |
| 2022-04-27 | 16.92 | $15.90 | 28145 |
| 2022-04-26 | 17.03 | $16.16 | 26100 |
| 2022-04-25 | 17.12 | $15.75 | 72300 |
| 2022-04-22 | 17.27 | $16.00 | 66000 |
| 2022-04-21 | 17.40 | $17.38 | 52880 |
| 2022-04-20 | 17.40 | $18.62 | 60200 |
| 2022-04-19 | 17.27 | $18.40 | 72184 |
| 2022-04-18 | 17.15 | $18.22 | 416221 |
| 2022-04-14 | 17.04 | $19.34 | 371131 |
| 2022-04-13 | 16.80 | $16.00 | 91847 |
| 2022-04-12 | 16.88 | $16.10 | 39300 |
| 2022-04-11 | 16.97 | $15.47 | 78235 |
| 2022-04-08 | 17.13 | $16.25 | 27300 |
| 2022-04-07 | 17.22 | $16.60 | 24897 |
| 2022-04-06 | 17.28 | $17.04 | 21249 |
| 2022-04-05 | 17.31 | $17.31 | 67433 |
| 2022-04-04 | 17.31 | $17.56 | 71620 |
| 2022-04-01 | 17.28 | $16.34 | 25600 |
| 2022-03-31 | 17.38 | $16.20 | 32900 |
| 2022-03-30 | 17.50 | $17.08 | 86198 |
| 2022-03-29 | 17.55 | $16.88 | 72900 |
| 2022-03-28 | 17.62 | $17.00 | 79800 |
| 2022-03-25 | 17.68 | $18.23 | 222300 |
| 2022-03-24 | 17.63 | $18.90 | 134055 |
| 2022-03-23 | 17.49 | $18.60 | 364323 |
| 2022-03-22 | 17.38 | $18.51 | 119600 |
| 2022-03-21 | 17.26 | $18.38 | 184600 |
| 2022-03-18 | 17.14 | $18.34 | 143400 |
| 2022-03-17 | 17.01 | $18.92 | 511400 |
| 2022-03-16 | 16.81 | $17.26 | 265500 |
| 2022-03-15 | 16.76 | $15.68 | 447683 |
| 2022-03-14 | 16.88 | $15.85 | 341200 |
| 2022-03-11 | 16.99 | $18.38 | 331218 |
| 2022-03-10 | 16.84 | $20.17 | 456504 |
| 2022-03-09 | 16.49 | $21.32 | 1.0M |
| 2022-03-08 | 15.98 | $26.00 | 2.1M |
| 2022-03-07 | 14.93 | $30.36 | 8.9M |
| 2022-03-04 | 13.30 | $24.94 | 7.4M |
| 2022-03-03 | 12.08 | $13.52 | 89533 |
| 2022-03-02 | 11.92 | $13.97 | 115800 |
| 2022-03-01 | 11.71 | $14.19 | 360800 |
| 2022-02-28 | 11.45 | $14.18 | 93000 |
| 2022-02-25 | 11.16 | $12.65 | 30900 |
| 2022-02-24 | 11.00 | $12.74 | 228705 |
| 2022-02-23 | 10.82 | $11.98 | 75200 |
| 2022-02-22 | 10.70 | $11.19 | 76335 |
| 2022-02-18 | 10.65 | $11.23 | 16400 |
| 2022-02-17 | 10.59 | $11.40 | 29837 |
| 2022-02-16 | 10.50 | $10.90 | 41000 |
| 2022-02-15 | 10.46 | $10.72 | 10700 |
| 2022-02-14 | 10.43 | $10.95 | 13500 |
| 2022-02-11 | 10.38 | $11.40 | 54800 |
| 2022-02-10 | 10.27 | $10.77 | 24712 |
| 2022-02-09 | 10.21 | $10.53 | 38030 |
| 2022-02-08 | 10.18 | $10.51 | 33802 |
| 2022-02-07 | 10.15 | $10.80 | 9518 |
| 2022-02-04 | 10.08 | $10.81 | 83401 |
| 2022-02-03 | 10.00 | $10.50 | 9700 |
| 2022-02-02 | 9.95 | $10.52 | 7200 |
| 2022-02-01 | 9.89 | $10.62 | 16324 |
| 2022-01-31 | 9.81 | $10.23 | 13523 |
| 2022-01-28 | 9.77 | $10.08 | 26219 |
| 2022-01-27 | 9.73 | $9.78 | 117102 |
| 2022-01-26 | 9.73 | $9.82 | 64501 |
| 2022-01-25 | 9.72 | $9.90 | 17000 |
| 2022-01-24 | 9.70 | $9.46 | 12600 |
| 2022-01-21 | 9.73 | $9.34 | 24828 |
| 2022-01-20 | 9.77 | $10.00 | 29424 |
| 2022-01-19 | 9.74 | $10.22 | 54300 |
| 2022-01-18 | 9.69 | $10.60 | 48798 |
| 2022-01-14 | 9.60 | $10.24 | 19337 |
| 2022-01-13 | 9.53 | $9.96 | 13107 |
| 2022-01-12 | 9.48 | $10.09 | 61827 |
| 2022-01-11 | 9.42 | $10.01 | 18600 |
| 2022-01-10 | 9.36 | $9.47 | 1400 |
| 2022-01-07 | 9.34 | $9.46 | 4400 |
| 2022-01-06 | 9.33 | $9.89 | 38700 |
| 2022-01-05 | 9.27 | $9.29 | 18900 |
| 2022-01-04 | 9.27 | $9.17 | 8343 |
| 2022-01-03 | 9.28 | $9.22 | 9200 |
| 2021-12-31 | 9.29 | $9.38 | 6000 |
| 2021-12-30 | 9.28 | $9.15 | 2300 |
| 2021-12-29 | 9.29 | $9.09 | 5313 |
| 2021-12-28 | 9.32 | $9.16 | 6000 |
| 2021-12-27 | 9.33 | $9.33 | 6134 |
| 2021-12-23 | 9.33 | $9.09 | 29600 |
| 2021-12-22 | 9.36 | $9.03 | 13539 |
| 2021-12-21 | 9.39 | $9.03 | 25500 |
| 2021-12-20 | 9.43 | $8.76 | 400 |
| 2021-12-17 | 9.50 | $8.74 | 9300 |
| 2021-12-16 | 9.58 | $8.52 | 8546 |
| 2021-12-15 | 9.69 | $8.56 | 3726 |
| 2021-12-14 | 9.81 | $8.82 | 48600 |
| 2021-12-13 | 9.92 | $8.88 | 5200 |
| 2021-12-10 | 10.03 | $8.82 | 18300 |
| 2021-12-09 | 10.15 | $9.10 | 3100 |
| 2021-12-08 | 10.26 | $9.29 | 5821 |
| 2021-12-07 | 10.37 | $9.21 | 13440 |
| 2021-12-06 | 10.49 | $8.86 | 18677 |
| 2021-12-03 | 10.66 | $9.27 | 9800 |
| 2021-12-02 | 10.80 | $8.86 | 88533 |
| 2021-12-01 | 11.01 | $9.64 | 33203 |
| 2021-11-30 | 11.15 | $10.49 | 4200 |
| 2021-11-29 | 11.22 | $10.43 | 5844 |
| 2021-11-26 | 11.31 | $10.61 | 13000 |
| 2021-11-24 | 11.38 | $10.80 | 44439 |
| 2021-11-23 | 11.44 | $10.70 | 24800 |
| 2021-11-22 | 11.52 | $11.11 | 9900 |
| 2021-11-19 | 11.56 | $10.80 | 24218 |
| 2021-11-18 | 11.64 | $11.38 | 7022 |
| 2021-11-17 | 11.67 | $11.33 | 55394 |
| 2021-11-16 | 11.71 | $11.63 | 9614 |
| 2021-11-15 | 11.71 | $11.42 | 20415 |
| 2021-11-12 | 11.74 | $11.85 | 9307 |
| 2021-11-11 | 11.73 | $11.70 | 17200 |
| 2021-11-10 | 11.74 | $11.80 | 9300 |
| 2021-11-09 | 11.73 | $11.62 | 57200 |
| 2021-11-08 | 11.74 | $12.19 | 33725 |
| 2021-11-05 | 11.69 | $12.21 | 362438 |
| 2021-11-04 | 11.64 | $11.56 | 18300 |
| 2021-11-03 | 11.65 | $11.86 | 40934 |
| 2021-11-02 | 11.63 | $11.80 | 34202 |
| 2021-11-01 | 11.61 | $11.86 | 22300 |
| 2021-10-29 | 11.58 | $11.97 | 23700 |
| 2021-10-28 | 11.54 | $11.61 | 18100 |
| 2021-10-27 | 11.53 | $11.91 | 23408 |
| 2021-10-26 | 11.49 | $11.89 | 28810 |
| 2021-10-25 | 11.45 | $12.06 | 37700 |
| 2021-10-22 | 11.39 | $11.76 | 66800 |
| 2021-10-21 | 11.35 | $11.67 | 64708 |
| 2021-10-20 | 11.32 | $11.90 | 41200 |
| 2021-10-19 | 11.25 | $11.88 | 34022 |
| 2021-10-18 | 11.19 | $11.60 | 18100 |
| 2021-10-15 | 11.15 | $11.63 | 32759 |
| 2021-10-14 | 11.09 | $11.75 | 81500 |
| 2021-10-13 | 11.03 | $11.62 | 97100 |
| 2021-10-12 | 10.96 | $11.80 | 84100 |
| 2021-10-11 | 10.87 | $12.15 | 248122 |
| 2021-10-08 | 10.74 | $11.47 | 176885 |
| 2021-10-07 | 10.66 | $11.18 | 244800 |
| 2021-10-06 | 10.61 | $10.96 | 192979 |
| 2021-10-05 | 10.57 | $12.21 | 1.6M |
| 2021-10-04 | 10.40 | $16.97 | 6.4M |
| 2021-10-01 | 9.71 | $11.59 | 116534 |
| 2021-09-30 | 9.51 | $10.40 | 21900 |
| 2021-09-29 | 9.42 | $10.43 | 54400 |
| 2021-09-28 | 9.31 | $10.30 | 133537 |
| 2021-09-27 | 9.21 | $10.96 | 265317 |
| 2021-09-24 | 9.02 | $9.35 | 27500 |
| 2021-09-23 | 8.99 | $9.19 | 7200 |
| 2021-09-22 | 8.96 | $9.20 | 17944 |
| 2021-09-21 | 8.94 | $8.59 | 7300 |
| 2021-09-20 | 8.98 | $8.60 | 8148 |
| 2021-09-17 | 9.02 | $8.90 | 2708 |
| 2021-09-16 | 9.03 | $8.87 | 10426 |
| 2021-09-15 | 9.05 | $9.27 | 21500 |
| 2021-09-14 | 9.02 | $8.71 | 44943 |
| 2021-09-13 | 9.05 | $9.36 | 34423 |
| 2021-09-10 | 9.02 | $8.96 | 3304 |
| 2021-09-09 | 9.03 | $8.99 | 43900 |
| 2021-09-08 | 9.03 | $9.24 | 19114 |
| 2021-09-07 | 9.01 | $9.38 | 12100 |
| 2021-09-03 | 8.97 | $9.33 | 2929 |
| 2021-09-02 | 8.94 | $9.67 | 63800 |
| 2021-09-01 | 8.86 | $9.09 | 24200 |
| 2021-08-31 | 8.83 | $9.00 | 15500 |
| 2021-08-30 | 8.82 | $9.48 | 44800 |
| 2021-08-27 | 8.75 | $9.05 | 72900 |
| 2021-08-26 | 8.71 | $8.82 | 83702 |
| 2021-08-25 | 8.70 | $8.75 | 20238 |
| 2021-08-24 | 8.70 | $8.72 | 22837 |
| 2021-08-23 | 8.70 | $8.50 | 25827 |
| 2021-08-20 | 8.72 | $8.19 | 7600 |
| 2021-08-19 | 8.77 | $7.93 | 33696 |
| 2021-08-18 | 8.86 | $8.32 | 46700 |
| 2021-08-17 | 8.92 | $8.69 | 22500 |
| 2021-08-16 | 8.94 | $8.82 | 51100 |
| 2021-08-13 | 8.95 | $9.14 | 46118 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.06
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.56
Average
11.70
Maximum
19.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.06 | $9.47 | 2500 |
| 2026-08-07 | 9.00 | $9.31 | 602 |
| 2026-08-06 | 8.96 | $9.46 | 1600 |
| 2026-08-05 | 8.90 | $9.42 | 126800 |
| 2026-08-04 | 8.84 | $8.82 | 844 |
| 2026-08-03 | 8.83 | $8.65 | 700 |
| 2026-07-31 | 8.84 | $8.68 | 1714 |
| 2026-07-30 | 8.83 | $8.81 | 4300 |
| 2026-07-29 | 8.82 | $8.56 | 4424 |
| 2026-07-28 | 8.82 | $8.75 | 1806 |
| 2026-07-27 | 8.80 | $8.98 | 6613 |
| 2026-07-24 | 8.74 | $9.16 | 1700 |
| 2026-07-23 | 8.67 | $9.20 | 13100 |
| 2026-07-22 | 8.58 | $9.32 | 27300 |
| 2026-07-21 | 8.47 | $9.23 | 2704 |
| 2026-07-20 | 8.36 | $9.22 | 8939 |
| 2026-07-17 | 8.25 | $8.79 | 6413 |
| 2026-07-16 | 8.17 | $8.60 | 8600 |
| 2026-07-15 | 8.11 | $8.58 | 8800 |
| 2026-07-14 | 8.05 | $8.45 | 3700 |
| 2026-07-13 | 8.01 | $8.54 | 19313 |
| 2026-07-10 | 7.95 | $8.36 | 2500 |
| 2026-07-09 | 7.91 | $8.36 | 5300 |
| 2026-07-08 | 7.88 | $8.23 | 12000 |
| 2026-07-07 | 7.86 | $8.10 | 8000 |
| 2026-07-06 | 7.86 | $8.02 | 2600 |
| 2026-07-02 | 7.87 | $8.14 | 2500 |
| 2026-07-01 | 7.87 | $8.00 | 9000 |
| 2026-06-30 | 7.89 | $7.48 | 2600 |
| 2026-06-29 | 7.96 | $7.31 | 19600 |
| 2026-06-26 | 8.06 | $7.46 | 3899 |
| 2026-06-25 | 8.15 | $7.46 | 8048 |
| 2026-06-24 | 8.25 | $7.42 | 9057 |
| 2026-06-23 | 8.36 | $7.69 | 3811 |
| 2026-06-22 | 8.45 | $7.94 | 7800 |
| 2026-06-18 | 8.52 | $7.91 | 15900 |
| 2026-06-17 | 8.60 | $8.29 | 4500 |
| 2026-06-16 | 8.64 | $7.99 | 6500 |
| 2026-06-15 | 8.72 | $7.90 | 11646 |
| 2026-06-12 | 8.82 | $8.40 | 11300 |
| 2026-06-11 | 8.87 | $8.53 | 18700 |
| 2026-06-10 | 8.91 | $8.96 | 26200 |
| 2026-06-09 | 8.91 | $8.79 | 21982 |
| 2026-06-08 | 8.94 | $8.83 | 5728 |
| 2026-06-05 | 8.96 | $8.92 | 18528 |
| 2026-06-04 | 8.98 | $8.81 | 5717 |
| 2026-06-03 | 9.01 | $8.80 | 14115 |
| 2026-06-02 | 9.04 | $9.12 | 12700 |
| 2026-06-01 | 9.05 | $8.98 | 30800 |
| 2026-05-29 | 9.07 | $8.75 | 9849 |
| 2026-05-28 | 9.12 | $8.84 | 3700 |
| 2026-05-27 | 9.17 | $8.85 | 9200 |
| 2026-05-26 | 9.21 | $9.00 | 10509 |
| 2026-05-22 | 9.25 | $9.14 | 17700 |
| 2026-05-21 | 9.27 | $8.76 | 18300 |
| 2026-05-20 | 9.33 | $8.76 | 9522 |
| 2026-05-19 | 9.39 | $9.07 | 3600 |
| 2026-05-18 | 9.43 | $9.26 | 11335 |
| 2026-05-15 | 9.44 | $9.30 | 14526 |
| 2026-05-14 | 9.45 | $9.45 | 5456 |
| 2026-05-13 | 9.45 | $9.18 | 2921 |
| 2026-05-12 | 9.47 | $9.40 | 6500 |
| 2026-05-11 | 9.47 | $9.56 | 9709 |
| 2026-05-08 | 9.45 | $9.25 | 16297 |
| 2026-05-07 | 9.46 | $9.39 | 23700 |
| 2026-05-06 | 9.46 | $9.47 | 7133 |
| 2026-05-05 | 9.45 | $9.54 | 2400 |
| 2026-05-04 | 9.43 | $10.15 | 7501 |
| 2026-05-01 | 9.35 | $9.45 | 5700 |
| 2026-04-30 | 9.34 | $9.86 | 5500 |
| 2026-04-29 | 9.28 | $9.76 | 25639 |
| 2026-04-28 | 9.24 | $9.05 | 11436 |
| 2026-04-27 | 9.28 | $9.20 | 27832 |
| 2026-04-24 | 9.31 | $9.22 | 4000 |
| 2026-04-23 | 9.34 | $9.29 | 14126 |
| 2026-04-22 | 9.38 | $9.59 | 6006 |
| 2026-04-21 | 9.39 | $9.49 | 24100 |
| 2026-04-20 | 9.42 | $9.07 | 5700 |
| 2026-04-17 | 9.51 | $9.07 | 23906 |
| 2026-04-16 | 9.60 | $9.14 | 26606 |
| 2026-04-15 | 9.70 | $9.11 | 7622 |
| 2026-04-14 | 9.82 | $9.00 | 11400 |
| 2026-04-13 | 9.95 | $9.17 | 10757 |
| 2026-04-10 | 10.08 | $9.41 | 5100 |
| 2026-04-09 | 10.20 | $9.25 | 9506 |
| 2026-04-08 | 10.35 | $9.12 | 24405 |
| 2026-04-07 | 10.53 | $9.51 | 35000 |
| 2026-04-06 | 10.68 | $9.40 | 30300 |
| 2026-04-02 | 10.86 | $9.66 | 39629 |
| 2026-04-01 | 11.04 | $9.58 | 37285 |
| 2026-03-31 | 11.24 | $10.22 | 22342 |
| 2026-03-30 | 11.38 | $10.63 | 16016 |
| 2026-03-27 | 11.50 | $11.08 | 40107 |
| 2026-03-26 | 11.57 | $11.07 | 35444 |
| 2026-03-25 | 11.64 | $10.99 | 24035 |
| 2026-03-24 | 11.72 | $10.93 | 14952 |
| 2026-03-23 | 11.80 | $10.97 | 16135 |
| 2026-03-20 | 11.88 | $11.74 | 38530 |
| 2026-03-19 | 11.88 | $11.48 | 37700 |
| 2026-03-18 | 11.90 | $11.48 | 35800 |
| 2026-03-17 | 11.92 | $10.97 | 50500 |
| 2026-03-16 | 11.98 | $11.50 | 36300 |
| 2026-03-13 | 11.99 | $12.10 | 45068 |
| 2026-03-12 | 11.93 | $12.25 | 65100 |
| 2026-03-11 | 11.85 | $11.80 | 46655 |
| 2026-03-10 | 11.81 | $11.45 | 99929 |
| 2026-03-09 | 11.81 | $12.29 | 147000 |
| 2026-03-06 | 11.71 | $15.20 | 245330 |
| 2026-03-05 | 11.31 | $13.12 | 258600 |
| 2026-03-04 | 11.10 | $10.80 | 66795 |
| 2026-03-03 | 11.12 | $12.81 | 266400 |
| 2026-03-02 | 10.93 | $12.70 | 105100 |
| 2026-02-27 | 10.74 | $11.20 | 34779 |
| 2026-02-26 | 10.69 | $10.81 | 14100 |
| 2026-02-25 | 10.68 | $10.51 | 900 |
| 2026-02-24 | 10.71 | $10.65 | 2900 |
| 2026-02-23 | 10.72 | $10.70 | 7600 |
| 2026-02-20 | 10.72 | $10.65 | 20200 |
| 2026-02-19 | 10.72 | $11.05 | 14943 |
| 2026-02-18 | 10.68 | $11.17 | 23401 |
| 2026-02-17 | 10.63 | $10.02 | 1934 |
| 2026-02-13 | 10.69 | $10.45 | 1584 |
| 2026-02-12 | 10.70 | $10.36 | 5940 |
| 2026-02-11 | 10.72 | $10.70 | 2200 |
| 2026-02-10 | 10.72 | $11.35 | 4605 |
| 2026-02-09 | 10.64 | $11.00 | 6720 |
| 2026-02-06 | 10.60 | $10.21 | 5234 |
| 2026-02-05 | 10.64 | $10.49 | 18700 |
| 2026-02-04 | 10.66 | $10.75 | 13100 |
| 2026-02-03 | 10.65 | $11.00 | 5400 |
| 2026-02-02 | 10.61 | $10.51 | 3220 |
| 2026-01-30 | 10.62 | $10.51 | 7421 |
| 2026-01-29 | 10.62 | $11.30 | 24617 |
| 2026-01-28 | 10.55 | $11.47 | 8200 |
| 2026-01-27 | 10.46 | $11.10 | 37900 |
| 2026-01-26 | 10.39 | $9.81 | 10751 |
| 2026-01-23 | 10.45 | $10.20 | 13087 |
| 2026-01-22 | 10.48 | $10.40 | 3603 |
| 2026-01-21 | 10.49 | $10.29 | 2729 |
| 2026-01-20 | 10.50 | $10.27 | 3100 |
| 2026-01-16 | 10.51 | $10.10 | 3300 |
| 2026-01-15 | 10.55 | $10.02 | 19900 |
| 2026-01-14 | 10.58 | $10.80 | 45620 |
| 2026-01-13 | 10.54 | $10.89 | 114330 |
| 2026-01-12 | 10.49 | $10.84 | 3309 |
| 2026-01-09 | 10.44 | $10.65 | 2900 |
| 2026-01-08 | 10.40 | $10.80 | 47008 |
| 2026-01-07 | 10.34 | $11.10 | 6321 |
| 2026-01-06 | 10.24 | $10.75 | 3426 |
| 2026-01-05 | 10.16 | $10.66 | 7436 |
| 2026-01-02 | 10.08 | $9.96 | 600 |
| 2025-12-31 | 10.06 | $9.91 | 4300 |
| 2025-12-30 | 10.04 | $10.39 | 512 |
| 2025-12-29 | 9.97 | $10.55 | 1004 |
| 2025-12-26 | 9.87 | $10.67 | 2535 |
| 2025-12-24 | 9.76 | $9.82 | 2200 |
| 2025-12-23 | 9.72 | $10.37 | 900 |
| 2025-12-22 | 9.62 | $10.41 | 5133 |
| 2025-12-19 | 9.51 | $9.95 | 1400 |
| 2025-12-18 | 9.44 | $9.61 | 2008 |
| 2025-12-17 | 9.39 | $10.40 | 8902 |
| 2025-12-16 | 9.27 | $10.05 | 2822 |
| 2025-12-15 | 9.17 | $9.90 | 900 |
| 2025-12-12 | 9.08 | $10.20 | 6400 |
| 2025-12-11 | 8.96 | $9.80 | 2703 |
| 2025-12-10 | 8.87 | $9.51 | 12000 |
| 2025-12-09 | 8.81 | $8.75 | 4518 |
| 2025-12-08 | 8.83 | $8.40 | 20743 |
| 2025-12-05 | 8.88 | $9.15 | 3600 |
| 2025-12-04 | 8.86 | $8.89 | 1500 |
| 2025-12-03 | 8.87 | $8.75 | 500 |
| 2025-12-02 | 8.89 | $8.74 | 4100 |
| 2025-12-01 | 8.92 | $8.71 | 2900 |
| 2025-11-28 | 8.96 | $8.93 | 299 |
| 2025-11-26 | 8.97 | $8.93 | 700 |
| 2025-11-25 | 8.99 | $8.92 | 726 |
| 2025-11-24 | 9.01 | $8.55 | 1000 |
| 2025-11-21 | 9.07 | $8.70 | 1710 |
| 2025-11-20 | 9.12 | $8.75 | 6200 |
| 2025-11-19 | 9.17 | $8.78 | 3500 |
| 2025-11-18 | 9.22 | $8.95 | 3123 |
| 2025-11-17 | 9.25 | $9.22 | 1300 |
| 2025-11-14 | 9.26 | $8.97 | 9000 |
| 2025-11-13 | 9.29 | $9.10 | 12100 |
| 2025-11-12 | 9.31 | $9.46 | 4900 |
| 2025-11-11 | 9.29 | $9.00 | 3800 |
| 2025-11-10 | 9.32 | $9.50 | 2000 |
| 2025-11-07 | 9.30 | $8.97 | 2700 |
| 2025-11-06 | 9.34 | $8.98 | 5200 |
| 2025-11-05 | 9.37 | $9.49 | 271 |
| 2025-11-04 | 9.35 | $9.49 | 3000 |
| 2025-11-03 | 9.33 | $9.49 | 3237 |
| 2025-10-31 | 9.31 | $9.20 | 3900 |
| 2025-10-30 | 9.31 | $9.00 | 3321 |
| 2025-10-29 | 9.34 | $9.77 | 1453 |
| 2025-10-28 | 9.28 | $9.60 | 431 |
| 2025-10-27 | 9.24 | $9.60 | 1914 |
| 2025-10-24 | 9.20 | $9.19 | 7369 |
| 2025-10-23 | 9.20 | $9.50 | 7700 |
| 2025-10-22 | 9.17 | $9.00 | 9000 |
| 2025-10-21 | 9.18 | $8.99 | 15103 |
| 2025-10-20 | 9.20 | $9.20 | 2603 |
| 2025-10-17 | 9.20 | $9.43 | 6025 |
| 2025-10-16 | 9.17 | $9.40 | 4147 |
| 2025-10-15 | 9.14 | $9.57 | 11201 |
| 2025-10-14 | 9.09 | $9.03 | 1356 |
| 2025-10-13 | 9.10 | $9.02 | 1349 |
| 2025-10-10 | 9.10 | $9.19 | 1100 |
| 2025-10-09 | 9.08 | $9.20 | 1000 |
| 2025-10-08 | 9.06 | $9.29 | 600 |
| 2025-10-07 | 9.03 | $8.99 | 141 |
| 2025-10-06 | 9.02 | $8.99 | 2900 |
| 2025-10-03 | 9.01 | $8.80 | 3135 |
| 2025-10-02 | 9.02 | $9.00 | 3000 |
| 2025-10-01 | 9.00 | $8.97 | 3400 |
| 2025-09-30 | 8.99 | $9.16 | 3200 |
| 2025-09-29 | 8.96 | $9.30 | 2400 |
| 2025-09-26 | 8.90 | $9.45 | 13400 |
| 2025-09-25 | 8.83 | $9.45 | 2729 |
| 2025-09-24 | 8.75 | $9.11 | 2227 |
| 2025-09-23 | 8.69 | $9.09 | 17300 |
| 2025-09-22 | 8.64 | $8.83 | 2432 |
| 2025-09-19 | 8.61 | $8.99 | 5000 |
| 2025-09-18 | 8.55 | $8.73 | 5116 |
| 2025-09-17 | 8.52 | $8.75 | 3923 |
| 2025-09-16 | 8.48 | $8.80 | 1702 |
| 2025-09-15 | 8.44 | $8.73 | 8400 |
| 2025-09-12 | 8.39 | $8.35 | 6300 |
| 2025-09-11 | 8.39 | $8.63 | 3600 |
| 2025-09-10 | 8.35 | $8.80 | 1700 |
| 2025-09-09 | 8.30 | $8.40 | 1700 |
| 2025-09-08 | 8.28 | $8.30 | 3740 |
| 2025-09-05 | 8.28 | $8.60 | 2500 |
| 2025-09-04 | 8.24 | $8.58 | 2700 |
| 2025-09-03 | 8.20 | $8.86 | 11840 |
| 2025-09-02 | 8.13 | $8.22 | 5934 |
| 2025-08-29 | 8.13 | $8.10 | 1207 |
| 2025-08-28 | 8.13 | $8.15 | 1900 |
| 2025-08-27 | 8.13 | $8.10 | 1500 |
| 2025-08-26 | 8.14 | $8.11 | 1238 |
| 2025-08-25 | 8.15 | $8.21 | 925 |
| 2025-08-22 | 8.14 | $8.05 | 2100 |
| 2025-08-21 | 8.16 | $8.02 | 602 |
| 2025-08-20 | 8.17 | $8.02 | 916 |
| 2025-08-19 | 8.19 | $8.00 | 3820 |
| 2025-08-18 | 8.21 | $8.10 | 5600 |
| 2025-08-15 | 8.22 | $8.15 | 937 |
| 2025-08-14 | 8.22 | $8.20 | 2505 |
| 2025-08-13 | 8.22 | $8.20 | 3200 |
| 2025-08-12 | 8.22 | $8.43 | 2576 |
| 2025-08-11 | 8.19 | $8.34 | 1741 |
| 2025-08-08 | 8.17 | $8.30 | 5000 |
| 2025-08-07 | 8.16 | $8.20 | 2700 |
| 2025-08-06 | 8.15 | $7.98 | 3417 |
| 2025-08-05 | 8.17 | $8.00 | 3510 |
| 2025-08-04 | 8.19 | $8.08 | 3203 |
| 2025-08-01 | 8.21 | $8.34 | 13235 |
| 2025-07-31 | 8.20 | $8.25 | 3200 |
| 2025-07-30 | 8.20 | $8.37 | 47430 |
| 2025-07-29 | 8.20 | $8.56 | 31108 |
| 2025-07-28 | 8.18 | $8.20 | 3036 |
| 2025-07-25 | 8.20 | $8.03 | 5039 |
| 2025-07-24 | 8.25 | $8.12 | 3407 |
| 2025-07-23 | 8.29 | $8.16 | 2303 |
| 2025-07-22 | 8.33 | $8.06 | 1500 |
| 2025-07-21 | 8.40 | $8.21 | 2332 |
| 2025-07-18 | 8.47 | $7.81 | 2536 |
| 2025-07-17 | 8.61 | $7.89 | 3800 |
| 2025-07-16 | 8.76 | $7.84 | 5105 |
| 2025-07-15 | 8.94 | $8.00 | 7049 |
| 2025-07-14 | 9.12 | $8.36 | 4451 |
| 2025-07-11 | 9.27 | $8.56 | 2407 |
| 2025-07-10 | 9.39 | $8.39 | 1668 |
| 2025-07-09 | 9.52 | $8.45 | 1654 |
| 2025-07-08 | 9.64 | $8.41 | 6100 |
| 2025-07-07 | 9.76 | $8.51 | 12800 |
| 2025-07-03 | 9.86 | $9.00 | 24517 |
| 2025-07-02 | 9.90 | $9.21 | 12602 |
| 2025-07-01 | 9.91 | $9.21 | 6701 |
| 2025-06-30 | 9.91 | $8.87 | 16369 |
| 2025-06-27 | 9.93 | $9.12 | 8300 |
| 2025-06-26 | 9.92 | $9.42 | 16000 |
| 2025-06-25 | 9.87 | $9.56 | 94400 |
| 2025-06-24 | 9.79 | $9.73 | 66800 |
| 2025-06-23 | 9.68 | $11.36 | 131700 |
| 2025-06-20 | 9.39 | $11.40 | 35333 |
| 2025-06-18 | 9.08 | $13.11 | 141122 |
| 2025-06-17 | 8.58 | $14.21 | 494400 |
| 2025-06-16 | 7.94 | $10.92 | 216115 |
| 2025-06-13 | 7.60 | $11.91 | 444400 |
| 2025-06-12 | 7.13 | $8.48 | 22247 |
| 2025-06-11 | 6.99 | $7.99 | 7623 |
| 2025-06-10 | 6.88 | $6.75 | 17820 |
| 2025-06-09 | 6.89 | $6.95 | 635 |
| 2025-06-06 | 6.88 | $6.97 | 837 |
| 2025-06-05 | 6.87 | $6.75 | — |
| 2025-06-04 | 6.87 | $6.75 | 2400 |
| 2025-06-03 | 6.88 | $6.93 | 737 |
| 2025-06-02 | 6.86 | $6.98 | 1717 |
| 2025-05-30 | 6.84 | $6.79 | 744 |
| 2025-05-29 | 6.84 | $6.90 | 909 |
| 2025-05-28 | 6.82 | $6.95 | 2200 |
| 2025-05-27 | 6.79 | $6.85 | 623 |
| 2025-05-23 | 6.78 | $6.85 | 2200 |
| 2025-05-22 | 6.76 | $6.97 | 1900 |
| 2025-05-21 | 6.73 | $7.05 | 3500 |
| 2025-05-20 | 6.69 | $7.05 | 1540 |
| 2025-05-19 | 6.65 | $7.00 | 1928 |
| 2025-05-16 | 6.62 | $6.85 | 3300 |
| 2025-05-15 | 6.59 | $7.00 | 1600 |
| 2025-05-14 | 6.56 | $6.55 | 2400 |
| 2025-05-13 | 6.57 | $6.63 | 1314 |
| 2025-05-12 | 6.57 | $6.57 | 1230 |
| 2025-05-09 | 6.58 | $6.60 | 2200 |
| 2025-05-08 | 6.59 | $6.45 | 1100 |
| 2025-05-07 | 6.62 | $6.40 | 817 |
| 2025-05-06 | 6.66 | $6.41 | 2800 |
| 2025-05-05 | 6.71 | $6.55 | 1143 |
| 2025-05-02 | 6.75 | $6.57 | 6100 |
| 2025-05-01 | 6.79 | $6.50 | 7300 |
| 2025-04-30 | 6.84 | $6.50 | 10521 |
| 2025-04-29 | 6.89 | $6.51 | 1200 |
| 2025-04-28 | 6.96 | $6.61 | 1000 |
| 2025-04-25 | 7.02 | $6.62 | 5200 |
| 2025-04-24 | 7.09 | $6.72 | 1800 |
| 2025-04-23 | 7.15 | $6.80 | 5400 |
| 2025-04-22 | 7.22 | $6.70 | 2217 |
| 2025-04-21 | 7.30 | $6.90 | 2500 |
| 2025-04-17 | 7.37 | $7.01 | 6000 |
| 2025-04-16 | 7.44 | $6.88 | 4310 |
| 2025-04-15 | 7.53 | $6.81 | 2700 |
| 2025-04-14 | 7.65 | $6.96 | 5300 |
| 2025-04-11 | 7.76 | $7.06 | 23616 |
| 2025-04-10 | 7.88 | $7.20 | 9224 |
| 2025-04-09 | 7.99 | $7.50 | 18330 |
| 2025-04-08 | 8.08 | $8.21 | 83000 |
| 2025-04-07 | 8.10 | $7.41 | 949 |
| 2025-04-04 | 8.21 | $7.42 | 2336 |
| 2025-04-03 | 8.34 | $7.39 | 1349 |
| 2025-04-02 | 8.47 | $7.53 | 5300 |
| 2025-04-01 | 8.61 | $7.72 | 2636 |
| 2025-03-31 | 8.74 | $8.17 | 205 |
| 2025-03-28 | 8.84 | $8.17 | 3600 |
| 2025-03-27 | 8.95 | $8.22 | 1007 |
| 2025-03-26 | 9.08 | $8.01 | 2400 |
| 2025-03-25 | 9.24 | $8.11 | 4444 |
| 2025-03-24 | 9.41 | $8.54 | 9600 |
| 2025-03-21 | 9.55 | $8.40 | 19135 |
| 2025-03-20 | 9.71 | $9.08 | 428 |
| 2025-03-19 | 9.83 | $9.79 | 7638 |
| 2025-03-18 | 9.88 | $9.55 | 1242 |
| 2025-03-17 | 9.97 | $9.49 | 9611 |
| 2025-03-14 | 10.07 | $9.45 | 2600 |
| 2025-03-13 | 10.19 | $9.20 | 2900 |
| 2025-03-12 | 10.34 | $8.90 | 7700 |
| 2025-03-11 | 10.53 | $8.98 | 4146 |
| 2025-03-10 | 10.73 | $9.21 | 5600 |
| 2025-03-07 | 10.92 | $9.99 | 4446 |
| 2025-03-06 | 11.04 | $9.78 | 7100 |
| 2025-03-05 | 11.19 | $10.17 | 632 |
| 2025-03-04 | 11.32 | $10.61 | 9100 |
| 2025-03-03 | 11.41 | $11.02 | 3600 |
| 2025-02-28 | 11.46 | $11.31 | 9900 |
| 2025-02-27 | 11.49 | $11.31 | 2000 |
| 2025-02-26 | 11.53 | $11.19 | 7400 |
| 2025-02-25 | 11.57 | $11.09 | 1100 |
| 2025-02-24 | 11.63 | $11.49 | 252 |
| 2025-02-21 | 11.65 | $11.49 | 1000 |
| 2025-02-20 | 11.68 | $11.61 | 518 |
| 2025-02-19 | 11.70 | $11.41 | 13800 |
| 2025-02-18 | 11.74 | $11.53 | 10300 |
| 2025-02-14 | 11.78 | $11.55 | 19000 |
| 2025-02-13 | 11.82 | $11.71 | 51117 |
| 2025-02-12 | 11.84 | $11.38 | 522 |
| 2025-02-11 | 11.91 | $11.80 | 2800 |
| 2025-02-10 | 11.94 | $11.50 | 1300 |
| 2025-02-07 | 12.00 | $11.85 | 1846 |
| 2025-02-06 | 12.04 | $11.51 | 2848 |
| 2025-02-05 | 12.11 | $12.09 | 1546 |
| 2025-02-04 | 12.13 | $12.09 | 136 |
| 2025-02-03 | 12.14 | $12.10 | 3500 |
| 2025-01-31 | 12.16 | $12.10 | 14422 |
| 2025-01-30 | 12.16 | $11.75 | 5100 |
| 2025-01-29 | 12.20 | $11.56 | 3427 |
| 2025-01-28 | 12.25 | $11.80 | 14814 |
| 2025-01-27 | 12.27 | $11.82 | 10200 |
| 2025-01-24 | 12.29 | $11.94 | 4800 |
| 2025-01-23 | 12.29 | $12.13 | 4300 |
| 2025-01-22 | 12.27 | $12.60 | 50906 |
| 2025-01-21 | 12.20 | $13.09 | 34300 |
| 2025-01-17 | 12.07 | $11.86 | 8000 |
| 2025-01-16 | 12.05 | $12.01 | 4100 |
| 2025-01-15 | 12.02 | $12.65 | 12423 |
| 2025-01-14 | 11.92 | $12.61 | 21925 |
| 2025-01-13 | 11.82 | $13.23 | 25505 |
| 2025-01-10 | 11.65 | $12.78 | 6548 |
| 2025-01-08 | 11.52 | $13.18 | 41800 |
| 2025-01-07 | 11.34 | $12.14 | 12300 |
| 2025-01-06 | 11.26 | $12.05 | 90800 |
| 2025-01-03 | 11.18 | $11.52 | 20530 |
| 2025-01-02 | 11.16 | $11.57 | 2300 |
| 2024-12-31 | 11.13 | $11.28 | 11842 |
| 2024-12-30 | 11.13 | $10.65 | 8000 |
| 2024-12-27 | 11.20 | $10.88 | 2100 |
| 2024-12-26 | 11.25 | $10.89 | 93800 |
| 2024-12-24 | 11.30 | $10.99 | 276 |
| 2024-12-23 | 11.35 | $10.99 | 3500 |
| 2024-12-20 | 11.41 | $11.20 | 63500 |
| 2024-12-19 | 11.45 | $10.92 | 12726 |
| 2024-12-18 | 11.52 | $11.12 | 33522 |
| 2024-12-17 | 11.58 | $11.35 | 5530 |
| 2024-12-16 | 11.62 | $11.42 | 1700 |
| 2024-12-13 | 11.65 | $11.50 | 3535 |
| 2024-12-12 | 11.68 | $11.23 | 7400 |
| 2024-12-11 | 11.75 | $11.48 | 1700 |
| 2024-12-10 | 11.79 | $11.26 | 7600 |
| 2024-12-09 | 11.86 | $11.56 | 3007 |
| 2024-12-06 | 11.91 | $11.81 | 6200 |
| 2024-12-05 | 11.92 | $11.61 | 6100 |
| 2024-12-04 | 11.96 | $11.80 | 4032 |
| 2024-12-03 | 11.99 | $11.85 | 24500 |
| 2024-12-02 | 12.01 | $11.50 | 8237 |
| 2024-11-29 | 12.06 | $11.81 | 429 |
| 2024-11-27 | 12.08 | $11.80 | 3629 |
| 2024-11-26 | 12.10 | $12.09 | 8743 |
| 2024-11-25 | 12.10 | $11.97 | 3450 |
| 2024-11-22 | 12.11 | $12.12 | 1622 |
| 2024-11-21 | 12.10 | $12.06 | 8831 |
| 2024-11-20 | 12.10 | $12.21 | 2000 |
| 2024-11-19 | 12.08 | $12.12 | 923 |
| 2024-11-18 | 12.07 | $11.80 | 7035 |
| 2024-11-15 | 12.10 | $12.16 | 7400 |
| 2024-11-14 | 12.09 | $12.59 | 19734 |
| 2024-11-13 | 12.04 | $12.42 | 15646 |
| 2024-11-12 | 12.00 | $12.35 | 5400 |
| 2024-11-11 | 11.97 | $12.25 | 27901 |
| 2024-11-08 | 11.95 | $11.90 | 27627 |
| 2024-11-07 | 11.98 | $11.65 | 13133 |
| 2024-11-06 | 12.03 | $12.15 | 4000 |
| 2024-11-05 | 12.04 | $12.23 | 9100 |
| 2024-11-04 | 12.04 | $11.72 | 7819 |
| 2024-11-01 | 12.11 | $11.50 | 1100 |
| 2024-10-31 | 12.20 | $11.75 | 16100 |
| 2024-10-30 | 12.27 | $11.89 | 1100 |
| 2024-10-29 | 12.34 | $11.92 | 3100 |
| 2024-10-28 | 12.41 | $12.17 | 5810 |
| 2024-10-25 | 12.45 | $12.24 | 10249 |
| 2024-10-24 | 12.49 | $12.02 | 500 |
| 2024-10-23 | 12.56 | $11.71 | 8700 |
| 2024-10-22 | 12.66 | $12.05 | 8400 |
| 2024-10-21 | 12.74 | $12.30 | 6500 |
| 2024-10-18 | 12.80 | $12.46 | 15544 |
| 2024-10-17 | 12.85 | $12.61 | 7000 |
| 2024-10-16 | 12.87 | $12.33 | 700 |
| 2024-10-15 | 12.92 | $12.03 | 6534 |
| 2024-10-14 | 13.00 | $12.20 | 27125 |
| 2024-10-11 | 13.06 | $13.55 | 14113 |
| 2024-10-10 | 12.98 | $13.20 | 7700 |
| 2024-10-09 | 12.92 | $13.19 | 9337 |
| 2024-10-08 | 12.86 | $13.15 | 6400 |
| 2024-10-07 | 12.80 | $13.25 | 15704 |
| 2024-10-04 | 12.71 | $12.95 | 4415 |
| 2024-10-03 | 12.65 | $13.17 | 2200 |
| 2024-10-02 | 12.55 | $13.22 | 6507 |
| 2024-10-01 | 12.44 | $13.20 | 11069 |
| 2024-09-30 | 12.33 | $12.14 | 2512 |
| 2024-09-27 | 12.31 | $12.43 | 11500 |
| 2024-09-26 | 12.27 | $13.51 | 439 |
| 2024-09-25 | 12.12 | $13.20 | 7511 |
| 2024-09-24 | 11.99 | $13.69 | 11116 |
| 2024-09-23 | 11.81 | $12.89 | 11500 |
| 2024-09-20 | 11.69 | $12.61 | 14200 |
| 2024-09-19 | 11.60 | $11.96 | 25803 |
| 2024-09-18 | 11.58 | $11.44 | 19500 |
| 2024-09-17 | 11.62 | $11.66 | 21402 |
| 2024-09-16 | 11.63 | $11.75 | 27215 |
| 2024-09-13 | 11.63 | $11.74 | 11926 |
| 2024-09-12 | 11.63 | $11.49 | 7900 |
| 2024-09-11 | 11.65 | $11.50 | 25613 |
| 2024-09-10 | 11.67 | $11.21 | 5800 |
| 2024-09-09 | 11.72 | $11.07 | 2215 |
| 2024-09-06 | 11.80 | $11.66 | 11120 |
| 2024-09-05 | 11.82 | $11.39 | 13600 |
| 2024-09-04 | 11.87 | $11.13 | 12755 |
| 2024-09-03 | 11.95 | $11.36 | 17089 |
| 2024-08-30 | 12.01 | $11.78 | 68400 |
| 2024-08-29 | 12.02 | $11.89 | 53636 |
| 2024-08-28 | 12.02 | $13.20 | 178500 |
| 2024-08-27 | 11.87 | $12.03 | 29700 |
| 2024-08-26 | 11.84 | $11.71 | 12200 |
| 2024-08-23 | 11.82 | $11.40 | 53600 |
| 2024-08-22 | 11.84 | $12.00 | 9600 |
| 2024-08-21 | 11.79 | $13.06 | 101100 |
| 2024-08-20 | 11.63 | $12.95 | 59600 |
| 2024-08-19 | 11.48 | $11.23 | 3000 |
| 2024-08-16 | 11.49 | $11.35 | 1000 |
| 2024-08-15 | 11.50 | $11.15 | 16138 |
| 2024-08-14 | 11.53 | $11.30 | 11007 |
| 2024-08-13 | 11.55 | $11.50 | 8600 |
| 2024-08-12 | 11.55 | $12.40 | 34992 |
| 2024-08-09 | 11.47 | $12.38 | 5046 |
| 2024-08-08 | 11.38 | $12.10 | 4714 |
| 2024-08-07 | 11.32 | $12.95 | 23923 |
| 2024-08-06 | 11.18 | $11.50 | 16143 |
| 2024-08-05 | 11.16 | $11.19 | 13949 |
| 2024-08-02 | 11.18 | $10.90 | 5331 |
| 2024-08-01 | 11.24 | $11.00 | 4800 |
| 2024-07-31 | 11.28 | $10.26 | 3747 |
| 2024-07-30 | 11.40 | $10.11 | 2900 |
| 2024-07-29 | 11.55 | $10.60 | 2500 |
| 2024-07-26 | 11.65 | $10.98 | 3200 |
| 2024-07-25 | 11.72 | $11.19 | 2900 |
| 2024-07-24 | 11.76 | $11.30 | 288 |
| 2024-07-23 | 11.80 | $11.30 | 2016 |
| 2024-07-22 | 11.84 | $11.69 | 715 |
| 2024-07-19 | 11.84 | $12.37 | 300 |
| 2024-07-18 | 11.76 | $12.37 | 400 |
| 2024-07-17 | 11.68 | $12.12 | 400 |
| 2024-07-16 | 11.62 | $12.12 | 400 |
| 2024-07-15 | 11.56 | $12.12 | 3600 |
| 2024-07-12 | 11.49 | $11.98 | 5720 |
| 2024-07-11 | 11.44 | $11.41 | 3400 |
| 2024-07-10 | 11.44 | $11.17 | 6900 |
| 2024-07-09 | 11.46 | $11.45 | 9400 |
| 2024-07-08 | 11.46 | $11.53 | 1045 |
| 2024-07-05 | 11.45 | $11.86 | 923 |
| 2024-07-03 | 11.41 | $11.46 | 900 |
| 2024-07-02 | 11.41 | $12.00 | 1644 |
| 2024-07-01 | 11.35 | $11.41 | 2138 |
| 2024-06-28 | 11.36 | $11.32 | 4000 |
| 2024-06-27 | 11.37 | $11.33 | 2023 |
| 2024-06-26 | 11.39 | $11.72 | 800 |
| 2024-06-25 | 11.37 | $11.34 | 3342 |
| 2024-06-24 | 11.39 | $10.96 | 16419 |
| 2024-06-21 | 11.44 | $11.30 | 700 |
| 2024-06-20 | 11.47 | $11.12 | 1200 |
| 2024-06-18 | 11.52 | $11.06 | 400 |
| 2024-06-17 | 11.58 | $11.07 | 400 |
| 2024-06-14 | 11.64 | $11.10 | 2149 |
| 2024-06-13 | 11.70 | $11.73 | 1300 |
| 2024-06-12 | 11.71 | $11.79 | 400 |
| 2024-06-11 | 11.71 | $11.79 | 1235 |
| 2024-06-10 | 11.71 | $11.23 | 350 |
| 2024-06-07 | 11.77 | $11.23 | 1324 |
| 2024-06-06 | 11.83 | $11.47 | 2346 |
| 2024-06-05 | 11.87 | $11.88 | 300 |
| 2024-06-04 | 11.87 | $11.88 | 700 |
| 2024-06-03 | 11.87 | $12.35 | 2100 |
| 2024-05-31 | 11.83 | $11.63 | 1900 |
| 2024-05-30 | 11.86 | $11.60 | 2827 |
| 2024-05-29 | 11.90 | $11.63 | 1000 |
| 2024-05-28 | 11.93 | $11.90 | 8100 |
| 2024-05-24 | 11.94 | $11.77 | 2102 |
| 2024-05-23 | 11.97 | $11.73 | 3435 |
| 2024-05-22 | 12.00 | $11.88 | 1333 |
| 2024-05-21 | 12.03 | $11.95 | 2301 |
| 2024-05-20 | 12.05 | $11.94 | 5500 |
| 2024-05-17 | 12.08 | $11.99 | 3200 |
| 2024-05-16 | 12.11 | $11.85 | 6921 |
| 2024-05-15 | 12.16 | $12.05 | 4823 |
| 2024-05-14 | 12.19 | $12.05 | 3511 |
| 2024-05-13 | 12.24 | $11.80 | 6800 |
| 2024-05-10 | 12.33 | $12.00 | 3500 |
| 2024-05-09 | 12.42 | $12.10 | 1700 |
| 2024-05-08 | 12.50 | $12.15 | 2603 |
| 2024-05-07 | 12.58 | $11.80 | 2118 |
| 2024-05-06 | 12.69 | $12.10 | 2329 |
| 2024-05-03 | 12.79 | $12.27 | 1205 |
| 2024-05-02 | 12.87 | $12.17 | 2823 |
| 2024-05-01 | 12.97 | $12.05 | 4100 |
| 2024-04-30 | 13.08 | $12.40 | 6115 |
| 2024-04-29 | 13.16 | $12.41 | 8000 |
| 2024-04-26 | 13.23 | $12.40 | 7200 |
| 2024-04-25 | 13.30 | $12.66 | 2000 |
| 2024-04-24 | 13.33 | $12.80 | 8100 |
| 2024-04-23 | 13.33 | $12.89 | 7021 |
| 2024-04-22 | 13.30 | $12.61 | 10515 |
| 2024-04-19 | 13.30 | $13.32 | 18406 |
| 2024-04-18 | 13.20 | $13.01 | 13016 |
| 2024-04-17 | 13.13 | $12.74 | 28059 |
| 2024-04-16 | 13.06 | $15.39 | 24900 |
| 2024-04-15 | 12.71 | $16.38 | 44599 |
| 2024-04-12 | 12.25 | $14.10 | 57976 |
| 2024-04-11 | 11.98 | $13.20 | 7246 |
| 2024-04-10 | 11.79 | $13.02 | 15341 |
| 2024-04-09 | 11.59 | $13.13 | 14512 |
| 2024-04-08 | 11.37 | $13.21 | 13910 |
| 2024-04-05 | 11.13 | $13.16 | 20218 |
| 2024-04-04 | 10.88 | $12.69 | 12417 |
| 2024-04-03 | 10.65 | $12.51 | 11129 |
| 2024-04-02 | 10.44 | $13.03 | 108973 |
| 2024-04-01 | 10.15 | $11.70 | 27060 |
| 2024-03-28 | 9.99 | $9.98 | 1400 |
| 2024-03-27 | 9.99 | $10.18 | 2200 |
| 2024-03-26 | 9.97 | $9.75 | 400 |
| 2024-03-25 | 9.99 | $9.85 | 2600 |
| 2024-03-22 | 10.01 | $10.07 | 1700 |
| 2024-03-21 | 10.00 | $10.04 | 2045 |
| 2024-03-20 | 9.99 | $9.61 | 400 |
| 2024-03-19 | 10.03 | $9.61 | 1322 |
| 2024-03-18 | 10.07 | $10.40 | 1100 |
| 2024-03-15 | 10.03 | $10.34 | 3011 |
| 2024-03-14 | 9.99 | $10.49 | 3200 |
| 2024-03-13 | 9.94 | $10.31 | 8600 |
| 2024-03-12 | 9.90 | $9.78 | 1000 |
| 2024-03-11 | 9.92 | $9.79 | 1330 |
| 2024-03-08 | 9.93 | $9.86 | 1000 |
| 2024-03-07 | 9.94 | $9.97 | 1000 |
| 2024-03-06 | 9.94 | $9.87 | 3208 |
| 2024-03-05 | 9.94 | $9.92 | 5229 |
| 2024-03-04 | 9.95 | $9.68 | 3338 |
| 2024-03-01 | 9.98 | $10.05 | 942 |
| 2024-02-29 | 9.97 | $10.05 | 400 |
| 2024-02-28 | 9.96 | $9.93 | 4119 |
| 2024-02-27 | 9.96 | $10.10 | 1731 |
| 2024-02-26 | 9.95 | $10.06 | 1235 |
| 2024-02-23 | 9.94 | $9.94 | 918 |
| 2024-02-22 | 9.94 | $9.87 | 2200 |
| 2024-02-21 | 9.96 | $9.89 | 4200 |
| 2024-02-20 | 9.96 | $9.72 | 2500 |
| 2024-02-16 | 9.99 | $10.02 | 2416 |
| 2024-02-15 | 9.99 | $10.01 | 1130 |
| 2024-02-14 | 9.99 | $10.01 | 840 |
| 2024-02-13 | 9.99 | $10.14 | 10748 |
| 2024-02-12 | 9.98 | $9.80 | 2220 |
| 2024-02-09 | 10.00 | $9.80 | 2528 |
| 2024-02-08 | 10.03 | $9.95 | 1519 |
| 2024-02-07 | 10.04 | $9.98 | 5500 |
| 2024-02-06 | 10.04 | $10.07 | 400 |
| 2024-02-05 | 10.04 | $10.07 | 700 |
| 2024-02-02 | 10.03 | $9.95 | 810 |
| 2024-02-01 | 10.03 | $9.98 | 1023 |
| 2024-01-31 | 10.03 | $9.90 | 5800 |
| 2024-01-30 | 10.04 | $9.98 | 700 |
| 2024-01-29 | 10.04 | $10.16 | 908 |
| 2024-01-26 | 10.01 | $10.16 | 3607 |
| 2024-01-25 | 9.98 | $10.10 | 400 |
| 2024-01-24 | 9.96 | $10.11 | 2903 |
| 2024-01-23 | 9.92 | $9.75 | 1411 |
| 2024-01-22 | 9.93 | $9.99 | 1605 |
| 2024-01-19 | 9.91 | $10.13 | 1400 |
| 2024-01-18 | 9.87 | $10.25 | 700 |
| 2024-01-17 | 9.83 | $10.25 | 1508 |
| 2024-01-16 | 9.78 | $10.01 | 3400 |
| 2024-01-12 | 9.75 | $10.40 | 6100 |
| 2024-01-11 | 9.69 | $9.80 | 650 |
| 2024-01-10 | 9.68 | $9.80 | 5609 |
| 2024-01-09 | 9.68 | $9.88 | 3100 |
| 2024-01-08 | 9.67 | $9.71 | 1211 |
| 2024-01-05 | 9.67 | $9.73 | 8240 |
| 2024-01-04 | 9.68 | $9.78 | 3200 |
| 2024-01-03 | 9.68 | $9.94 | 2800 |
| 2024-01-02 | 9.67 | $9.64 | 7000 |
| 2023-12-29 | 9.69 | $9.13 | 2200 |
| 2023-12-28 | 9.77 | $9.29 | 2100 |
| 2023-12-27 | 9.84 | $9.25 | 3000 |
| 2023-12-26 | 9.92 | $9.39 | 8047 |
| 2023-12-22 | 9.99 | $9.55 | 4300 |
| 2023-12-21 | 10.05 | $9.84 | 8300 |
| 2023-12-20 | 10.10 | $9.93 | 5800 |
| 2023-12-19 | 10.14 | $9.78 | 3000 |
| 2023-12-18 | 10.20 | $9.80 | 3330 |
| 2023-12-15 | 10.27 | $10.15 | 1128 |
| 2023-12-14 | 10.31 | $10.18 | 4500 |
| 2023-12-13 | 10.35 | $9.76 | 8235 |
| 2023-12-12 | 10.45 | $10.15 | 1015 |
| 2023-12-11 | 10.51 | $10.25 | 1600 |
| 2023-12-08 | 10.58 | $10.00 | 1925 |
| 2023-12-07 | 10.67 | $9.95 | 1800 |
| 2023-12-06 | 10.78 | $10.41 | 1700 |
| 2023-12-05 | 10.86 | $10.00 | 2413 |
| 2023-12-04 | 10.99 | $10.14 | 5400 |
| 2023-12-01 | 11.11 | $10.36 | 1700 |
| 2023-11-30 | 11.23 | $10.40 | 1145 |
| 2023-11-29 | 11.36 | $10.61 | 2300 |
| 2023-11-28 | 11.47 | $10.87 | 1728 |
| 2023-11-27 | 11.57 | $10.86 | 1900 |
| 2023-11-24 | 11.68 | $11.43 | 1200 |
| 2023-11-22 | 11.74 | $11.14 | 600 |
| 2023-11-21 | 11.84 | $11.14 | — |
| 2023-11-20 | 11.94 | $11.14 | 2341 |
| 2023-11-17 | 12.06 | $11.43 | 1200 |
| 2023-11-16 | 12.15 | $11.01 | 800 |
| 2023-11-15 | 12.29 | $11.70 | 10000 |
| 2023-11-14 | 12.36 | $12.02 | 3400 |
| 2023-11-13 | 12.41 | $11.76 | 542 |
| 2023-11-10 | 12.49 | $11.73 | 1329 |
| 2023-11-09 | 12.57 | $11.86 | 1500 |
| 2023-11-08 | 12.65 | $12.10 | 2835 |
| 2023-11-07 | 12.70 | $12.60 | — |
| 2023-11-06 | 12.71 | $12.60 | 448 |
| 2023-11-03 | 12.71 | $12.75 | — |
| 2023-11-02 | 12.70 | $12.75 | 1300 |
| 2023-11-01 | 12.69 | $12.76 | 500 |
| 2023-10-31 | 12.68 | $12.76 | 118 |
| 2023-10-30 | 12.67 | $12.45 | 400 |
| 2023-10-27 | 12.68 | $13.03 | 450 |
| 2023-10-26 | 12.65 | $13.03 | 2200 |
| 2023-10-25 | 12.61 | $12.54 | 1500 |
| 2023-10-24 | 12.62 | $12.80 | 6930 |
| 2023-10-23 | 12.61 | $13.00 | 1500 |
| 2023-10-20 | 12.57 | $12.70 | 6100 |
| 2023-10-19 | 12.57 | $12.28 | 2530 |
| 2023-10-18 | 12.61 | $12.50 | 8200 |
| 2023-10-17 | 12.63 | $12.49 | 4845 |
| 2023-10-16 | 12.65 | $12.48 | 500 |
| 2023-10-13 | 12.68 | $12.71 | 7715 |
| 2023-10-12 | 12.69 | $12.50 | 2211 |
| 2023-10-11 | 12.73 | $12.50 | 600 |
| 2023-10-10 | 12.76 | $12.77 | 3502 |
| 2023-10-09 | 12.77 | $12.57 | 800 |
| 2023-10-06 | 12.80 | $12.16 | 7007 |
| 2023-10-05 | 12.88 | $12.63 | 5828 |
| 2023-10-04 | 12.90 | $12.91 | 4000 |
| 2023-10-03 | 12.89 | $12.69 | 5600 |
| 2023-10-02 | 12.91 | $12.40 | 8614 |
| 2023-09-29 | 12.94 | $12.99 | 2500 |
| 2023-09-28 | 12.92 | $13.05 | 600 |
| 2023-09-27 | 12.89 | $13.05 | 10200 |
| 2023-09-26 | 12.86 | $12.69 | 1003 |
| 2023-09-25 | 12.86 | $12.92 | 3922 |
| 2023-09-22 | 12.83 | $12.70 | 1800 |
| 2023-09-21 | 12.81 | $12.95 | 7500 |
| 2023-09-20 | 12.78 | $13.14 | 2846 |
| 2023-09-19 | 12.73 | $13.39 | 1122 |
| 2023-09-18 | 12.65 | $13.00 | 3200 |
| 2023-09-15 | 12.60 | $13.22 | 7200 |
| 2023-09-14 | 12.54 | $13.39 | 3700 |
| 2023-09-13 | 12.46 | $13.00 | 546 |
| 2023-09-12 | 12.41 | $13.02 | 10000 |
| 2023-09-11 | 12.35 | $12.49 | 900 |
| 2023-09-08 | 12.35 | $12.50 | 5400 |
| 2023-09-07 | 12.36 | $12.22 | 1600 |
| 2023-09-06 | 12.39 | $12.10 | 2200 |
| 2023-09-05 | 12.44 | $12.09 | 3833 |
| 2023-09-01 | 12.49 | $12.02 | 3126 |
| 2023-08-31 | 12.55 | $12.37 | 5312 |
| 2023-08-30 | 12.59 | $12.38 | 425 |
| 2023-08-29 | 12.63 | $12.38 | 2500 |
| 2023-08-28 | 12.67 | $11.92 | 1600 |
| 2023-08-25 | 12.76 | $12.00 | 10442 |
| 2023-08-24 | 12.85 | $12.02 | 6600 |
| 2023-08-23 | 12.95 | $13.01 | 412 |
| 2023-08-22 | 12.94 | $13.01 | 1943 |
| 2023-08-21 | 12.94 | $12.90 | 4400 |
| 2023-08-18 | 12.95 | $12.92 | 740 |
| 2023-08-17 | 12.96 | $13.19 | 4401 |
| 2023-08-16 | 12.94 | $12.63 | 1802 |
| 2023-08-15 | 12.97 | $12.60 | 7731 |
| 2023-08-14 | 13.01 | $12.67 | 2825 |
| 2023-08-11 | 13.04 | $12.68 | 13819 |
| 2023-08-10 | 13.07 | $13.32 | 8200 |
| 2023-08-09 | 13.04 | $13.05 | 7106 |
| 2023-08-08 | 13.02 | $12.98 | 1122 |
| 2023-08-07 | 13.01 | $13.04 | 2000 |
| 2023-08-04 | 12.99 | $12.84 | 2300 |
| 2023-08-03 | 12.98 | $13.15 | 406 |
| 2023-08-02 | 12.94 | $13.15 | 3253 |
| 2023-08-01 | 12.89 | $13.63 | 1631 |
| 2023-07-31 | 12.79 | $13.06 | 3510 |
| 2023-07-28 | 12.73 | $13.29 | 4700 |
| 2023-07-27 | 12.66 | $12.86 | 3200 |
| 2023-07-26 | 12.62 | $12.76 | 500 |
| 2023-07-25 | 12.58 | $13.00 | 1113 |
| 2023-07-24 | 12.52 | $12.80 | 762 |
| 2023-07-21 | 12.48 | $13.13 | 600 |
| 2023-07-20 | 12.40 | $12.99 | 1700 |
| 2023-07-19 | 12.32 | $12.86 | 634 |
| 2023-07-18 | 12.26 | $13.00 | 19100 |
| 2023-07-17 | 12.18 | $12.50 | 1029 |
| 2023-07-14 | 12.14 | $12.21 | 4900 |
| 2023-07-13 | 12.13 | $12.68 | 17345 |
| 2023-07-12 | 12.07 | $12.06 | 2900 |
| 2023-07-11 | 12.06 | $12.01 | 2200 |
| 2023-07-10 | 12.05 | $12.26 | 1600 |
| 2023-07-07 | 12.01 | $12.28 | 2500 |
| 2023-07-06 | 11.96 | $11.60 | 6824 |
| 2023-07-05 | 11.97 | $11.61 | 4800 |
| 2023-07-03 | 11.98 | $12.06 | 2743 |
| 2023-06-30 | 11.94 | $12.01 | 1600 |
| 2023-06-29 | 11.90 | $12.75 | 911 |
| 2023-06-28 | 11.78 | $12.06 | 3738 |
| 2023-06-27 | 11.73 | $12.64 | 5301 |
| 2023-06-26 | 11.60 | $12.00 | 2532 |
| 2023-06-23 | 11.54 | $11.82 | 5503 |
| 2023-06-22 | 11.49 | $12.02 | 400 |
| 2023-06-21 | 11.41 | $12.02 | 939 |
| 2023-06-20 | 11.33 | $12.04 | 4943 |
| 2023-06-16 | 11.24 | $12.22 | 5537 |
| 2023-06-15 | 11.13 | $11.88 | 17135 |
| 2023-06-14 | 11.05 | $12.06 | 4200 |
| 2023-06-13 | 10.95 | $11.43 | 26600 |
| 2023-06-12 | 10.90 | $10.39 | 10200 |
| 2023-06-09 | 10.95 | $10.80 | 1200 |
| 2023-06-08 | 10.97 | $11.01 | 4302 |
| 2023-06-07 | 10.96 | $11.00 | 1202 |
| 2023-06-06 | 10.95 | $10.66 | 11345 |
| 2023-06-05 | 10.97 | $10.97 | 6710 |
| 2023-06-02 | 10.97 | $11.30 | 1326 |
| 2023-06-01 | 10.93 | $10.81 | 2905 |
| 2023-05-31 | 10.94 | $10.99 | 5639 |
| 2023-05-30 | 10.93 | $10.89 | 6210 |
| 2023-05-26 | 10.93 | $10.83 | 3331 |
| 2023-05-25 | 10.95 | $11.02 | 5433 |
| 2023-05-24 | 10.96 | $11.40 | 13704 |
| 2023-05-23 | 10.93 | $10.74 | 2700 |
| 2023-05-22 | 10.97 | $10.82 | 626 |
| 2023-05-19 | 11.01 | $11.17 | 2865 |
| 2023-05-18 | 11.02 | $11.01 | 16819 |
| 2023-05-17 | 11.06 | $11.48 | 5100 |
| 2023-05-16 | 11.05 | $10.91 | 10319 |
| 2023-05-15 | 11.11 | $10.70 | 700 |
| 2023-05-12 | 11.20 | $10.42 | 1800 |
| 2023-05-11 | 11.33 | $10.54 | 4800 |
| 2023-05-10 | 11.45 | $10.57 | 3700 |
| 2023-05-09 | 11.59 | $10.81 | 1100 |
| 2023-05-08 | 11.71 | $10.77 | 1200 |
| 2023-05-05 | 11.85 | $11.12 | 3440 |
| 2023-05-04 | 11.95 | $10.84 | 300 |
| 2023-05-03 | 12.09 | $10.84 | 2517 |
| 2023-05-02 | 12.24 | $11.29 | 1300 |
| 2023-05-01 | 12.36 | $11.78 | 3000 |
| 2023-04-28 | 12.43 | $11.84 | 2226 |
| 2023-04-27 | 12.49 | $12.29 | 700 |
| 2023-04-26 | 12.51 | $12.16 | 5400 |
| 2023-04-25 | 12.54 | $12.19 | 4543 |
| 2023-04-24 | 12.56 | $12.30 | 1015 |
| 2023-04-21 | 12.57 | $12.30 | 1738 |
| 2023-04-20 | 12.57 | $12.35 | 3303 |
| 2023-04-19 | 12.57 | $12.37 | 2800 |
| 2023-04-18 | 12.56 | $12.45 | 3600 |
| 2023-04-17 | 12.54 | $13.84 | 20419 |
| 2023-04-14 | 12.37 | $12.60 | 4000 |
| 2023-04-13 | 12.31 | $13.00 | 10711 |
| 2023-04-12 | 12.21 | $12.81 | 27907 |
| 2023-04-11 | 12.11 | $12.43 | 8209 |
| 2023-04-10 | 12.06 | $12.66 | 5198 |
| 2023-04-06 | 11.98 | $12.26 | 7732 |
| 2023-04-05 | 11.94 | $12.85 | 4804 |
| 2023-04-04 | 11.85 | $12.66 | 19100 |
| 2023-04-03 | 11.77 | $13.31 | 61200 |
| 2023-03-31 | 11.63 | $11.38 | 1500 |
| 2023-03-30 | 11.68 | $11.75 | 700 |
| 2023-03-29 | 11.70 | $11.71 | 3603 |
| 2023-03-28 | 11.73 | $11.65 | 4308 |
| 2023-03-27 | 11.77 | $11.70 | 2145 |
| 2023-03-24 | 11.81 | $11.74 | 1000 |
| 2023-03-23 | 11.85 | $11.48 | 2400 |
| 2023-03-22 | 11.92 | $11.77 | 4003 |
| 2023-03-21 | 11.96 | $11.26 | 6638 |
| 2023-03-20 | 12.06 | $11.42 | 1605 |
| 2023-03-17 | 12.16 | $10.99 | 1400 |
| 2023-03-16 | 12.31 | $11.11 | 5213 |
| 2023-03-15 | 12.45 | $11.00 | 3938 |
| 2023-03-14 | 12.62 | $12.05 | 801 |
| 2023-03-13 | 12.70 | $12.40 | 8000 |
| 2023-03-10 | 12.76 | $12.23 | 1900 |
| 2023-03-09 | 12.84 | $12.50 | 9700 |
| 2023-03-08 | 12.90 | $12.76 | 250 |
| 2023-03-07 | 12.94 | $12.76 | 1136 |
| 2023-03-06 | 12.98 | $12.90 | 6216 |
| 2023-03-03 | 13.00 | $13.00 | 6931 |
| 2023-03-02 | 13.02 | $12.70 | 2200 |
| 2023-03-01 | 13.07 | $12.87 | 1140 |
| 2023-02-28 | 13.10 | $12.52 | 5100 |
| 2023-02-27 | 13.18 | $12.80 | 4147 |
| 2023-02-24 | 13.23 | $12.67 | 4401 |
| 2023-02-23 | 13.30 | $12.74 | 8700 |
| 2023-02-22 | 13.36 | $12.46 | 6800 |
| 2023-02-21 | 13.46 | $12.56 | 37716 |
| 2023-02-17 | 13.55 | $13.20 | 9618 |
| 2023-02-16 | 13.59 | $13.41 | 14417 |
| 2023-02-15 | 13.60 | $13.40 | 14947 |
| 2023-02-14 | 13.62 | $13.83 | 12005 |
| 2023-02-13 | 13.59 | $14.44 | 7600 |
| 2023-02-10 | 13.50 | $14.60 | 13200 |
| 2023-02-09 | 13.39 | $13.44 | 4726 |
| 2023-02-08 | 13.38 | $13.43 | 1722 |
| 2023-02-07 | 13.37 | $13.18 | 1900 |
| 2023-02-06 | 13.39 | $12.98 | 4827 |
| 2023-02-03 | 13.42 | $13.05 | 1930 |
| 2023-02-02 | 13.44 | $13.12 | 8000 |
| 2023-02-01 | 13.46 | $13.52 | 210 |
| 2023-01-31 | 13.43 | $13.60 | 1309 |
| 2023-01-30 | 13.38 | $13.53 | 225 |
| 2023-01-27 | 13.34 | $13.54 | 317 |
| 2023-01-26 | 13.30 | $13.76 | 1403 |
| 2023-01-25 | 13.24 | $13.51 | 935 |
| 2023-01-24 | 13.19 | $13.65 | 212 |
| 2023-01-23 | 13.13 | $13.65 | 5224 |
| 2023-01-20 | 13.07 | $13.42 | 400 |
| 2023-01-19 | 13.03 | $13.77 | 2711 |
| 2023-01-18 | 12.95 | $13.50 | 3110 |
| 2023-01-17 | 12.90 | $13.26 | 1805 |
| 2023-01-13 | 12.87 | $13.20 | 600 |
| 2023-01-12 | 12.85 | $12.85 | 1057 |
| 2023-01-11 | 12.86 | $12.85 | 206 |
| 2023-01-10 | 12.86 | $12.85 | 4014 |
| 2023-01-09 | 12.87 | $13.00 | 2427 |
| 2023-01-06 | 12.86 | $12.91 | 2006 |
| 2023-01-05 | 12.86 | $12.50 | 1900 |
| 2023-01-04 | 12.90 | $12.47 | 2144 |
| 2023-01-03 | 12.94 | $12.37 | 6700 |
| 2022-12-30 | 13.00 | $12.48 | 3600 |
| 2022-12-29 | 13.07 | $12.75 | 1600 |
| 2022-12-28 | 13.11 | $13.15 | 2525 |
| 2022-12-27 | 13.12 | $12.93 | 3600 |
| 2022-12-23 | 13.17 | $13.00 | 1600 |
| 2022-12-22 | 13.21 | $13.49 | 200 |
| 2022-12-21 | 13.21 | $13.49 | 801 |
| 2022-12-20 | 13.22 | $13.04 | 4000 |
| 2022-12-19 | 13.28 | $13.09 | 3100 |
| 2022-12-16 | 13.35 | $13.80 | 3132 |
| 2022-12-15 | 13.35 | $12.89 | 500 |
| 2022-12-14 | 13.45 | $12.90 | 1016 |
| 2022-12-13 | 13.56 | $12.80 | 1107 |
| 2022-12-12 | 13.69 | $12.57 | 622 |
| 2022-12-09 | 13.85 | $12.62 | 5700 |
| 2022-12-08 | 14.01 | $12.75 | 5500 |
| 2022-12-07 | 14.17 | $12.75 | 1500 |
| 2022-12-06 | 14.34 | $12.80 | 5200 |
| 2022-12-05 | 14.51 | $13.13 | 5700 |
| 2022-12-02 | 14.66 | $14.16 | 3200 |
| 2022-12-01 | 14.72 | $14.60 | 1203 |
| 2022-11-30 | 14.74 | $14.60 | 3400 |
| 2022-11-29 | 14.77 | $14.50 | 3400 |
| 2022-11-28 | 14.81 | $14.48 | 1600 |
| 2022-11-25 | 14.86 | $14.50 | 2100 |
| 2022-11-23 | 14.91 | $14.92 | 1900 |
| 2022-11-22 | 14.93 | $14.96 | 2461 |
| 2022-11-21 | 14.94 | $14.46 | 5127 |
| 2022-11-18 | 15.02 | $15.36 | 1139 |
| 2022-11-17 | 15.01 | $14.92 | 620 |
| 2022-11-16 | 15.04 | $15.54 | 5716 |
| 2022-11-15 | 15.02 | $15.03 | 8832 |
| 2022-11-14 | 15.05 | $14.25 | 4732 |
| 2022-11-11 | 15.17 | $14.25 | 3549 |
| 2022-11-10 | 15.29 | $14.20 | 7838 |
| 2022-11-09 | 15.44 | $14.58 | 5000 |
| 2022-11-08 | 15.56 | $15.18 | 3422 |
| 2022-11-07 | 15.63 | $14.75 | 6100 |
| 2022-11-04 | 15.75 | $15.05 | 12200 |
| 2022-11-03 | 15.85 | $15.47 | 300 |
| 2022-11-02 | 15.92 | $15.47 | 4700 |
| 2022-11-01 | 16.00 | $15.50 | 9933 |
| 2022-10-31 | 16.09 | $15.90 | 1031 |
| 2022-10-28 | 16.15 | $15.90 | 1700 |
| 2022-10-27 | 16.20 | $15.81 | 5914 |
| 2022-10-26 | 16.27 | $14.84 | 14300 |
| 2022-10-25 | 16.43 | $16.08 | 1941 |
| 2022-10-24 | 16.47 | $16.15 | 723 |
| 2022-10-21 | 16.49 | $16.18 | 6233 |
| 2022-10-20 | 16.51 | $15.38 | 5842 |
| 2022-10-19 | 16.61 | $16.41 | 6300 |
| 2022-10-18 | 16.61 | $16.20 | 4800 |
| 2022-10-17 | 16.64 | $16.32 | 2234 |
| 2022-10-14 | 16.66 | $16.08 | 6637 |
| 2022-10-13 | 16.71 | $17.66 | 7400 |
| 2022-10-12 | 16.62 | $16.73 | 8422 |
| 2022-10-11 | 16.64 | $15.69 | 6100 |
| 2022-10-10 | 16.77 | $16.80 | 8735 |
| 2022-10-07 | 16.81 | $17.68 | 10338 |
| 2022-10-06 | 16.77 | $17.80 | 4402 |
| 2022-10-05 | 16.72 | $17.64 | 13921 |
| 2022-10-04 | 16.70 | $17.26 | 15012 |
| 2022-10-03 | 16.72 | $17.02 | 7272 |
| 2022-09-30 | 16.77 | $16.22 | 1700 |
| 2022-09-29 | 16.90 | $15.56 | 1400 |
| 2022-09-28 | 17.11 | $16.20 | 4100 |
| 2022-09-27 | 17.28 | $14.62 | 3942 |
| 2022-09-26 | 17.63 | $14.80 | 12913 |
| 2022-09-23 | 17.98 | $15.14 | 8518 |
| 2022-09-22 | 18.31 | $16.09 | 15649 |
| 2022-09-21 | 18.57 | $17.06 | 22700 |
| 2022-09-20 | 18.75 | $17.27 | 13400 |
| 2022-09-19 | 18.91 | $17.70 | 9200 |
| 2022-09-16 | 19.03 | $17.78 | 18832 |
| 2022-09-15 | 19.15 | $19.22 | 21400 |
| 2022-09-14 | 19.13 | $20.05 | 28624 |
| 2022-09-13 | 19.02 | $19.90 | 26200 |
| 2022-09-12 | 18.91 | $19.18 | 17888 |
| 2022-09-09 | 18.88 | $18.98 | 10645 |
| 2022-09-08 | 18.87 | $18.68 | 11400 |
| 2022-09-07 | 18.88 | $18.54 | 8422 |
| 2022-09-06 | 18.91 | $19.19 | 10111 |
| 2022-09-02 | 18.87 | $18.47 | 23908 |
| 2022-09-01 | 18.90 | $17.93 | 19800 |
| 2022-08-31 | 18.97 | $19.47 | 7830 |
| 2022-08-30 | 18.89 | $19.47 | 22100 |
| 2022-08-29 | 18.80 | $20.02 | 59554 |
| 2022-08-26 | 18.66 | $19.00 | 5229 |
| 2022-08-25 | 18.61 | $19.11 | 2112 |
| 2022-08-24 | 18.55 | $19.25 | 12736 |
| 2022-08-23 | 18.47 | $19.47 | 31941 |
| 2022-08-22 | 18.36 | $18.05 | 7608 |
| 2022-08-19 | 18.37 | $18.17 | 13725 |
| 2022-08-18 | 18.37 | $18.42 | 48300 |
| 2022-08-17 | 18.33 | $17.98 | 13900 |
| 2022-08-16 | 18.32 | $18.00 | 13044 |
| 2022-08-15 | 18.30 | $18.86 | 19848 |
| 2022-08-12 | 18.19 | $19.80 | 37100 |
| 2022-08-11 | 17.97 | $18.90 | 26000 |
| 2022-08-10 | 17.81 | $18.82 | 13500 |
| 2022-08-09 | 17.65 | $18.22 | 4046 |
| 2022-08-08 | 17.54 | $18.15 | 9914 |
| 2022-08-05 | 17.42 | $17.37 | 7900 |
| 2022-08-04 | 17.37 | $16.90 | 13900 |
| 2022-08-03 | 17.36 | $18.49 | 6037 |
| 2022-08-02 | 17.20 | $18.45 | 21901 |
| 2022-08-01 | 17.02 | $19.20 | 8035 |
| 2022-07-29 | 16.75 | $18.60 | 20101 |
| 2022-07-28 | 16.54 | $18.30 | 19600 |
| 2022-07-27 | 16.35 | $17.97 | 22641 |
| 2022-07-26 | 16.18 | $17.47 | 30264 |
| 2022-07-25 | 16.05 | $15.98 | 5544 |
| 2022-07-22 | 16.07 | $15.96 | 28542 |
| 2022-07-21 | 16.08 | $16.46 | 5402 |
| 2022-07-20 | 16.04 | $16.36 | 7700 |
| 2022-07-19 | 16.01 | $15.97 | 9047 |
| 2022-07-18 | 16.03 | $16.12 | 7500 |
| 2022-07-15 | 16.03 | $15.64 | 2700 |
| 2022-07-14 | 16.10 | $15.65 | 7500 |
| 2022-07-13 | 16.18 | $15.48 | 8600 |
| 2022-07-12 | 16.29 | $15.59 | 2500 |
| 2022-07-11 | 16.41 | $16.16 | 8536 |
| 2022-07-08 | 16.51 | $16.56 | 12200 |
| 2022-07-07 | 16.60 | $16.16 | 16445 |
| 2022-07-06 | 16.75 | $16.55 | 20013 |
| 2022-07-05 | 16.88 | $15.12 | 24400 |
| 2022-07-01 | 17.18 | $16.46 | 17248 |
| 2022-06-30 | 17.36 | $17.19 | 12332 |
| 2022-06-29 | 17.49 | $16.43 | 20200 |
| 2022-06-28 | 17.71 | $16.76 | 25200 |
| 2022-06-27 | 17.91 | $16.02 | 10400 |
| 2022-06-24 | 18.18 | $16.07 | 45700 |
| 2022-06-23 | 18.46 | $15.40 | 21000 |
| 2022-06-22 | 18.80 | $15.40 | 42000 |
| 2022-06-21 | 19.16 | $16.72 | 20600 |
| 2022-06-17 | 19.38 | $16.58 | 23600 |
| 2022-06-16 | 19.63 | $18.19 | 33821 |
| 2022-06-15 | 19.71 | $17.97 | 29541 |
| 2022-06-14 | 19.80 | $18.58 | 70100 |
| 2022-06-13 | 19.83 | $19.58 | 59649 |
| 2022-06-10 | 19.75 | $19.68 | 41530 |
| 2022-06-09 | 19.64 | $21.84 | 39300 |
| 2022-06-08 | 19.29 | $22.75 | 105750 |
| 2022-06-07 | 18.81 | $22.07 | 143561 |
| 2022-06-06 | 18.37 | $19.94 | 20800 |
| 2022-06-03 | 18.12 | $20.91 | 53216 |
| 2022-06-02 | 17.76 | $20.20 | 20130 |
| 2022-06-01 | 17.46 | $19.71 | 17390 |
| 2022-05-31 | 17.19 | $19.76 | 111324 |
| 2022-05-27 | 16.90 | $19.26 | 42903 |
| 2022-05-26 | 16.64 | $17.80 | 42217 |
| 2022-05-25 | 16.51 | $16.80 | 12700 |
| 2022-05-24 | 16.48 | $16.92 | 9800 |
| 2022-05-23 | 16.43 | $16.85 | 18509 |
| 2022-05-20 | 16.38 | $16.76 | 45600 |
| 2022-05-19 | 16.34 | $16.82 | 49322 |
| 2022-05-18 | 16.29 | $16.49 | 25829 |
| 2022-05-17 | 16.28 | $17.00 | 58430 |
| 2022-05-16 | 16.24 | $16.20 | 127900 |
| 2022-05-13 | 16.28 | $16.35 | 41600 |
| 2022-05-12 | 16.31 | $15.69 | 55700 |
| 2022-05-11 | 16.42 | $15.35 | 27445 |
| 2022-05-10 | 16.56 | $15.00 | 38322 |
| 2022-05-09 | 16.73 | $14.92 | 198300 |
| 2022-05-06 | 16.92 | $17.08 | 17900 |
| 2022-05-05 | 16.90 | $17.67 | 57248 |
| 2022-05-04 | 16.82 | $17.68 | 33605 |
| 2022-05-03 | 16.74 | $16.90 | 22622 |
| 2022-05-02 | 16.74 | $16.64 | 5500 |
| 2022-04-29 | 16.76 | $16.05 | 19534 |
| 2022-04-28 | 16.83 | $16.42 | 64490 |
| 2022-04-27 | 16.88 | $15.90 | 28145 |
| 2022-04-26 | 16.98 | $16.16 | 26100 |
| 2022-04-25 | 17.05 | $15.75 | 72300 |
| 2022-04-22 | 17.18 | $16.00 | 66000 |
| 2022-04-21 | 17.30 | $17.38 | 52880 |
| 2022-04-20 | 17.30 | $18.62 | 60200 |
| 2022-04-19 | 17.17 | $18.40 | 72184 |
| 2022-04-18 | 17.06 | $18.22 | 416221 |
| 2022-04-14 | 16.98 | $19.34 | 371131 |
| 2022-04-13 | 16.78 | $16.00 | 91847 |
| 2022-04-12 | 16.91 | $16.10 | 39300 |
| 2022-04-11 | 17.03 | $15.47 | 78235 |
| 2022-04-08 | 17.21 | $16.25 | 27300 |
| 2022-04-07 | 17.32 | $16.60 | 24897 |
| 2022-04-06 | 17.42 | $17.04 | 21249 |
| 2022-04-05 | 17.50 | $17.31 | 67433 |
| 2022-04-04 | 17.59 | $17.56 | 71620 |
| 2022-04-01 | 17.72 | $16.34 | 25600 |
| 2022-03-31 | 18.00 | $16.20 | 32900 |
| 2022-03-30 | 18.29 | $17.08 | 86198 |
| 2022-03-29 | 18.48 | $16.88 | 72900 |
| 2022-03-28 | 18.67 | $17.00 | 79800 |
| 2022-03-25 | 18.84 | $18.23 | 222300 |
| 2022-03-24 | 18.87 | $18.90 | 134055 |
| 2022-03-23 | 18.80 | $18.60 | 364323 |
| 2022-03-22 | 18.73 | $18.51 | 119600 |
| 2022-03-21 | 18.64 | $18.38 | 184600 |
| 2022-03-18 | 18.52 | $18.34 | 143400 |
| 2022-03-17 | 18.37 | $18.92 | 511400 |
| 2022-03-16 | 18.13 | $17.26 | 265500 |
| 2022-03-15 | 18.02 | $15.68 | 447683 |
| 2022-03-14 | 18.03 | $15.85 | 341200 |
| 2022-03-11 | 18.01 | $18.38 | 331218 |
| 2022-03-10 | 17.71 | $20.17 | 456504 |
| 2022-03-09 | 17.19 | $21.32 | 1.0M |
| 2022-03-08 | 16.52 | $26.00 | 2.1M |
| 2022-03-07 | 15.32 | $30.36 | 8.9M |
| 2022-03-04 | 13.62 | $24.94 | 7.4M |
| 2022-03-03 | 12.36 | $13.52 | 89533 |
| 2022-03-02 | 12.18 | $13.97 | 115800 |
| 2022-03-01 | 11.94 | $14.19 | 360800 |
| 2022-02-28 | 11.65 | $14.18 | 93000 |
| 2022-02-25 | 11.35 | $12.65 | 30900 |
| 2022-02-24 | 11.19 | $12.74 | 228705 |
| 2022-02-23 | 11.00 | $11.98 | 75200 |
| 2022-02-22 | 10.87 | $11.19 | 76335 |
| 2022-02-18 | 10.81 | $11.23 | 16400 |
| 2022-02-17 | 10.73 | $11.40 | 29837 |
| 2022-02-16 | 10.63 | $10.90 | 41000 |
| 2022-02-15 | 10.58 | $10.72 | 10700 |
| 2022-02-14 | 10.55 | $10.95 | 13500 |
| 2022-02-11 | 10.48 | $11.40 | 54800 |
| 2022-02-10 | 10.37 | $10.77 | 24712 |
| 2022-02-09 | 10.32 | $10.53 | 38030 |
| 2022-02-08 | 10.29 | $10.51 | 33802 |
| 2022-02-07 | 10.25 | $10.80 | 9518 |
| 2022-02-04 | 10.18 | $10.81 | 83401 |
| 2022-02-03 | 10.10 | $10.50 | 9700 |
| 2022-02-02 | 10.05 | $10.52 | 7200 |
| 2022-02-01 | 9.99 | $10.62 | 16324 |
| 2022-01-31 | 9.91 | $10.23 | 13523 |
| 2022-01-28 | 9.87 | $10.08 | 26219 |
| 2022-01-27 | 9.83 | $9.78 | 117102 |
| 2022-01-26 | 9.82 | $9.82 | 64501 |
| 2022-01-25 | 9.81 | $9.90 | 17000 |
| 2022-01-24 | 9.78 | $9.46 | 12600 |
| 2022-01-21 | 9.80 | $9.34 | 24828 |
| 2022-01-20 | 9.82 | $10.00 | 29424 |
| 2022-01-19 | 9.78 | $10.22 | 54300 |
| 2022-01-18 | 9.71 | $10.60 | 48798 |
| 2022-01-14 | 9.59 | $10.24 | 19337 |
| 2022-01-13 | 9.50 | $9.96 | 13107 |
| 2022-01-12 | 9.43 | $10.09 | 61827 |
| 2022-01-11 | 9.34 | $10.01 | 18600 |
| 2022-01-10 | 9.25 | $9.47 | 1400 |
| 2022-01-07 | 9.22 | $9.46 | 4400 |
| 2022-01-06 | 9.18 | $9.89 | 38700 |
| 2022-01-05 | 9.09 | $9.29 | 18900 |
| 2022-01-04 | 9.07 | $9.17 | 8343 |
| 2022-01-03 | 9.05 | $9.22 | 9200 |
| 2021-12-31 | 9.03 | $9.38 | 6000 |
| 2021-12-30 | 8.99 | $9.15 | 2300 |
| 2021-12-29 | 8.98 | $9.09 | 5313 |
| 2021-12-28 | 8.98 | $9.16 | 6000 |
| 2021-12-27 | 8.98 | $9.33 | 6134 |
| 2021-12-23 | 8.96 | $9.09 | 29600 |
| 2021-12-22 | 8.98 | $9.03 | 13539 |
| 2021-12-21 | 9.01 | $9.03 | 25500 |
| 2021-12-20 | 9.06 | $8.76 | 400 |
| 2021-12-17 | 9.13 | $8.74 | 9300 |
| 2021-12-16 | 9.23 | $8.52 | 8546 |
| 2021-12-15 | 9.35 | $8.56 | 3726 |
| 2021-12-14 | 9.49 | $8.82 | 48600 |
| 2021-12-13 | 9.62 | $8.88 | 5200 |
| 2021-12-10 | 9.75 | $8.82 | 18300 |
| 2021-12-09 | 9.90 | $9.10 | 3100 |
| 2021-12-08 | 10.04 | $9.29 | 5821 |
| 2021-12-07 | 10.17 | $9.21 | 13440 |
| 2021-12-06 | 10.33 | $8.86 | 18677 |
| 2021-12-03 | 10.53 | $9.27 | 9800 |
| 2021-12-02 | 10.70 | $8.86 | 88533 |
| 2021-12-01 | 10.93 | $9.64 | 33203 |
| 2021-11-30 | 11.10 | $10.49 | 4200 |
| 2021-11-29 | 11.19 | $10.43 | 5844 |
| 2021-11-26 | 11.29 | $10.61 | 13000 |
| 2021-11-24 | 11.38 | $10.80 | 44439 |
| 2021-11-23 | 11.46 | $10.70 | 24800 |
| 2021-11-22 | 11.55 | $11.11 | 9900 |
| 2021-11-19 | 11.61 | $10.80 | 24218 |
| 2021-11-18 | 11.70 | $11.38 | 7022 |
| 2021-11-17 | 11.74 | $11.33 | 55394 |
| 2021-11-16 | 11.79 | $11.63 | 9614 |
| 2021-11-15 | 11.80 | $11.42 | 20415 |
| 2021-11-12 | 11.84 | $11.85 | 9307 |
| 2021-11-11 | 11.84 | $11.70 | 17200 |
| 2021-11-10 | 11.85 | $11.80 | 9300 |
| 2021-11-09 | 11.85 | $11.62 | 57200 |
| 2021-11-08 | 11.87 | $12.19 | 33725 |
| 2021-11-05 | 11.84 | $12.21 | 362438 |
| 2021-11-04 | 11.80 | $11.56 | 18300 |
| 2021-11-03 | 11.82 | $11.86 | 40934 |
| 2021-11-02 | 11.81 | $11.80 | 34202 |
| 2021-11-01 | 11.80 | $11.86 | 22300 |
| 2021-10-29 | 11.81 | $11.97 | 23700 |
| 2021-10-28 | 11.82 | $11.61 | 18100 |
| 2021-10-27 | 11.84 | $11.91 | 23408 |
| 2021-10-26 | 11.84 | $11.89 | 28810 |
| 2021-10-25 | 11.83 | $12.06 | 37700 |
| 2021-10-22 | 11.79 | $11.76 | 66800 |
| 2021-10-21 | 11.78 | $11.67 | 64708 |
| 2021-10-20 | 11.76 | $11.90 | 41200 |
| 2021-10-19 | 11.70 | $11.88 | 34022 |
| 2021-10-18 | 11.64 | $11.60 | 18100 |
| 2021-10-15 | 11.58 | $11.63 | 32759 |
| 2021-10-14 | 11.51 | $11.75 | 81500 |
| 2021-10-13 | 11.41 | $11.62 | 97100 |
| 2021-10-12 | 11.32 | $11.80 | 84100 |
| 2021-10-11 | 11.19 | $12.15 | 248122 |
| 2021-10-08 | 11.02 | $11.47 | 176885 |
| 2021-10-07 | 10.90 | $11.18 | 244800 |
| 2021-10-06 | 10.79 | $10.96 | 192979 |
| 2021-10-05 | 10.70 | $12.21 | 1.6M |
| 2021-10-04 | 10.48 | $16.97 | 6.4M |
| 2021-10-01 | 9.76 | $11.59 | 116534 |
| 2021-09-30 | 9.55 | $10.40 | 21900 |
| 2021-09-29 | 9.45 | $10.43 | 54400 |
| 2021-09-28 | 9.34 | $10.30 | 133537 |
| 2021-09-27 | 9.23 | $10.96 | 265317 |
| 2021-09-24 | 9.06 | $9.35 | 27500 |
| 2021-09-23 | 9.03 | $9.19 | 7200 |
| 2021-09-22 | 9.02 | $9.20 | 17944 |
| 2021-09-21 | 9.01 | $8.59 | 7300 |
| 2021-09-20 | 9.05 | $8.60 | 8148 |
| 2021-09-17 | 9.09 | $8.90 | 2708 |
| 2021-09-16 | 9.09 | $8.87 | 10426 |
| 2021-09-15 | 9.10 | $9.27 | 21500 |
| 2021-09-14 | 9.07 | $8.71 | 44943 |
| 2021-09-13 | 9.09 | $9.36 | 34423 |
| 2021-09-10 | 9.04 | $8.96 | 3304 |
| 2021-09-09 | 9.04 | $8.99 | 43900 |
| 2021-09-08 | 9.03 | $9.24 | 19114 |
| 2021-09-07 | 9.00 | $9.38 | 12100 |
| 2021-09-03 | 8.95 | $9.33 | 2929 |
| 2021-09-02 | 8.90 | $9.67 | 63800 |
| 2021-09-01 | 8.82 | $9.09 | 24200 |
| 2021-08-31 | 8.79 | $9.00 | 15500 |
| 2021-08-30 | 8.77 | $9.48 | 44800 |
| 2021-08-27 | 8.70 | $9.05 | 72900 |
| 2021-08-26 | 8.67 | $8.82 | 83702 |
| 2021-08-25 | 8.66 | $8.75 | 20238 |
| 2021-08-24 | 8.65 | $8.72 | 22837 |
| 2021-08-23 | 8.65 | $8.50 | 25827 |
| 2021-08-20 | 8.67 | $8.19 | 7600 |
| 2021-08-19 | 8.72 | $7.93 | 33696 |
| 2021-08-18 | 8.80 | $8.32 | 46700 |
| 2021-08-17 | 8.84 | $8.69 | 22500 |
| 2021-08-16 | 8.85 | $8.82 | 51100 |
| 2021-08-13 | 8.84 | $9.14 | 46118 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.22
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.17
Average
11.70
Maximum
20.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.22 | $9.47 | 2500 |
| 2026-08-07 | 9.14 | $9.31 | 602 |
| 2026-08-06 | 9.08 | $9.46 | 1600 |
| 2026-08-05 | 8.97 | $9.42 | 126800 |
| 2026-08-04 | 8.86 | $8.82 | 844 |
| 2026-08-03 | 8.85 | $8.65 | 700 |
| 2026-07-31 | 8.88 | $8.68 | 1714 |
| 2026-07-30 | 8.90 | $8.81 | 4300 |
| 2026-07-29 | 8.90 | $8.56 | 4424 |
| 2026-07-28 | 8.95 | $8.75 | 1806 |
| 2026-07-27 | 8.97 | $8.98 | 6613 |
| 2026-07-24 | 8.94 | $9.16 | 1700 |
| 2026-07-23 | 8.86 | $9.20 | 13100 |
| 2026-07-22 | 8.76 | $9.32 | 27300 |
| 2026-07-21 | 8.63 | $9.23 | 2704 |
| 2026-07-20 | 8.48 | $9.22 | 8939 |
| 2026-07-17 | 8.32 | $8.79 | 6413 |
| 2026-07-16 | 8.22 | $8.60 | 8600 |
| 2026-07-15 | 8.15 | $8.58 | 8800 |
| 2026-07-14 | 8.06 | $8.45 | 3700 |
| 2026-07-13 | 8.00 | $8.54 | 19313 |
| 2026-07-10 | 7.90 | $8.36 | 2500 |
| 2026-07-09 | 7.83 | $8.36 | 5300 |
| 2026-07-08 | 7.74 | $8.23 | 12000 |
| 2026-07-07 | 7.68 | $8.10 | 8000 |
| 2026-07-06 | 7.63 | $8.02 | 2600 |
| 2026-07-02 | 7.59 | $8.14 | 2500 |
| 2026-07-01 | 7.52 | $8.00 | 9000 |
| 2026-06-30 | 7.48 | $7.48 | 2600 |
| 2026-06-29 | 7.54 | $7.31 | 19600 |
| 2026-06-26 | 7.65 | $7.46 | 3899 |
| 2026-06-25 | 7.75 | $7.46 | 8048 |
| 2026-06-24 | 7.86 | $7.42 | 9057 |
| 2026-06-23 | 8.01 | $7.69 | 3811 |
| 2026-06-22 | 8.13 | $7.94 | 7800 |
| 2026-06-18 | 8.21 | $7.91 | 15900 |
| 2026-06-17 | 8.32 | $8.29 | 4500 |
| 2026-06-16 | 8.36 | $7.99 | 6500 |
| 2026-06-15 | 8.48 | $7.90 | 11646 |
| 2026-06-12 | 8.64 | $8.40 | 11300 |
| 2026-06-11 | 8.72 | $8.53 | 18700 |
| 2026-06-10 | 8.78 | $8.96 | 26200 |
| 2026-06-09 | 8.77 | $8.79 | 21982 |
| 2026-06-08 | 8.79 | $8.83 | 5728 |
| 2026-06-05 | 8.80 | $8.92 | 18528 |
| 2026-06-04 | 8.81 | $8.81 | 5717 |
| 2026-06-03 | 8.83 | $8.80 | 14115 |
| 2026-06-02 | 8.87 | $9.12 | 12700 |
| 2026-06-01 | 8.84 | $8.98 | 30800 |
| 2026-05-29 | 8.84 | $8.75 | 9849 |
| 2026-05-28 | 8.89 | $8.84 | 3700 |
| 2026-05-27 | 8.93 | $8.85 | 9200 |
| 2026-05-26 | 8.98 | $9.00 | 10509 |
| 2026-05-22 | 9.01 | $9.14 | 17700 |
| 2026-05-21 | 9.01 | $8.76 | 18300 |
| 2026-05-20 | 9.09 | $8.76 | 9522 |
| 2026-05-19 | 9.19 | $9.07 | 3600 |
| 2026-05-18 | 9.24 | $9.26 | 11335 |
| 2026-05-15 | 9.26 | $9.30 | 14526 |
| 2026-05-14 | 9.27 | $9.45 | 5456 |
| 2026-05-13 | 9.26 | $9.18 | 2921 |
| 2026-05-12 | 9.30 | $9.40 | 6500 |
| 2026-05-11 | 9.31 | $9.56 | 9709 |
| 2026-05-08 | 9.28 | $9.25 | 16297 |
| 2026-05-07 | 9.32 | $9.39 | 23700 |
| 2026-05-06 | 9.33 | $9.47 | 7133 |
| 2026-05-05 | 9.33 | $9.54 | 2400 |
| 2026-05-04 | 9.32 | $10.15 | 7501 |
| 2026-05-01 | 9.17 | $9.45 | 5700 |
| 2026-04-30 | 9.16 | $9.86 | 5500 |
| 2026-04-29 | 9.06 | $9.76 | 25639 |
| 2026-04-28 | 8.96 | $9.05 | 11436 |
| 2026-04-27 | 9.00 | $9.20 | 27832 |
| 2026-04-24 | 9.02 | $9.22 | 4000 |
| 2026-04-23 | 9.05 | $9.29 | 14126 |
| 2026-04-22 | 9.06 | $9.59 | 6006 |
| 2026-04-21 | 9.02 | $9.49 | 24100 |
| 2026-04-20 | 8.99 | $9.07 | 5700 |
| 2026-04-17 | 9.06 | $9.07 | 23906 |
| 2026-04-16 | 9.14 | $9.14 | 26606 |
| 2026-04-15 | 9.22 | $9.11 | 7622 |
| 2026-04-14 | 9.32 | $9.00 | 11400 |
| 2026-04-13 | 9.47 | $9.17 | 10757 |
| 2026-04-10 | 9.61 | $9.41 | 5100 |
| 2026-04-09 | 9.72 | $9.25 | 9506 |
| 2026-04-08 | 9.89 | $9.12 | 24405 |
| 2026-04-07 | 10.12 | $9.51 | 35000 |
| 2026-04-06 | 10.30 | $9.40 | 30300 |
| 2026-04-02 | 10.55 | $9.66 | 39629 |
| 2026-04-01 | 10.77 | $9.58 | 37285 |
| 2026-03-31 | 11.05 | $10.22 | 22342 |
| 2026-03-30 | 11.25 | $10.63 | 16016 |
| 2026-03-27 | 11.39 | $11.08 | 40107 |
| 2026-03-26 | 11.45 | $11.07 | 35444 |
| 2026-03-25 | 11.53 | $10.99 | 24035 |
| 2026-03-24 | 11.64 | $10.93 | 14952 |
| 2026-03-23 | 11.77 | $10.97 | 16135 |
| 2026-03-20 | 11.92 | $11.74 | 38530 |
| 2026-03-19 | 11.93 | $11.48 | 37700 |
| 2026-03-18 | 11.99 | $11.48 | 35800 |
| 2026-03-17 | 12.07 | $10.97 | 50500 |
| 2026-03-16 | 12.26 | $11.50 | 36300 |
| 2026-03-13 | 12.36 | $12.10 | 45068 |
| 2026-03-12 | 12.35 | $12.25 | 65100 |
| 2026-03-11 | 12.31 | $11.80 | 46655 |
| 2026-03-10 | 12.35 | $11.45 | 99929 |
| 2026-03-09 | 12.47 | $12.29 | 147000 |
| 2026-03-06 | 12.43 | $15.20 | 245330 |
| 2026-03-05 | 11.76 | $13.12 | 258600 |
| 2026-03-04 | 11.42 | $10.80 | 66795 |
| 2026-03-03 | 11.51 | $12.81 | 266400 |
| 2026-03-02 | 11.19 | $12.70 | 105100 |
| 2026-02-27 | 10.85 | $11.20 | 34779 |
| 2026-02-26 | 10.76 | $10.81 | 14100 |
| 2026-02-25 | 10.74 | $10.51 | 900 |
| 2026-02-24 | 10.78 | $10.65 | 2900 |
| 2026-02-23 | 10.79 | $10.70 | 7600 |
| 2026-02-20 | 10.80 | $10.65 | 20200 |
| 2026-02-19 | 10.81 | $11.05 | 14943 |
| 2026-02-18 | 10.75 | $11.17 | 23401 |
| 2026-02-17 | 10.64 | $10.02 | 1934 |
| 2026-02-13 | 10.77 | $10.45 | 1584 |
| 2026-02-12 | 10.82 | $10.36 | 5940 |
| 2026-02-11 | 10.90 | $10.70 | 2200 |
| 2026-02-10 | 10.91 | $11.35 | 4605 |
| 2026-02-09 | 10.79 | $11.00 | 6720 |
| 2026-02-06 | 10.73 | $10.21 | 5234 |
| 2026-02-05 | 10.82 | $10.49 | 18700 |
| 2026-02-04 | 10.87 | $10.75 | 13100 |
| 2026-02-03 | 10.86 | $11.00 | 5400 |
| 2026-02-02 | 10.80 | $10.51 | 3220 |
| 2026-01-30 | 10.84 | $10.51 | 7421 |
| 2026-01-29 | 10.87 | $11.30 | 24617 |
| 2026-01-28 | 10.75 | $11.47 | 8200 |
| 2026-01-27 | 10.56 | $11.10 | 37900 |
| 2026-01-26 | 10.43 | $9.81 | 10751 |
| 2026-01-23 | 10.54 | $10.20 | 13087 |
| 2026-01-22 | 10.59 | $10.40 | 3603 |
| 2026-01-21 | 10.61 | $10.29 | 2729 |
| 2026-01-20 | 10.64 | $10.27 | 3100 |
| 2026-01-16 | 10.69 | $10.10 | 3300 |
| 2026-01-15 | 10.77 | $10.02 | 19900 |
| 2026-01-14 | 10.89 | $10.80 | 45620 |
| 2026-01-13 | 10.86 | $10.89 | 114330 |
| 2026-01-12 | 10.80 | $10.84 | 3309 |
| 2026-01-09 | 10.74 | $10.65 | 2900 |
| 2026-01-08 | 10.70 | $10.80 | 47008 |
| 2026-01-07 | 10.63 | $11.10 | 6321 |
| 2026-01-06 | 10.48 | $10.75 | 3426 |
| 2026-01-05 | 10.38 | $10.66 | 7436 |
| 2026-01-02 | 10.27 | $9.96 | 600 |
| 2025-12-31 | 10.30 | $9.91 | 4300 |
| 2025-12-30 | 10.34 | $10.39 | 512 |
| 2025-12-29 | 10.28 | $10.55 | 1004 |
| 2025-12-26 | 10.17 | $10.67 | 2535 |
| 2025-12-24 | 10.02 | $9.82 | 2200 |
| 2025-12-23 | 10.03 | $10.37 | 900 |
| 2025-12-22 | 9.91 | $10.41 | 5133 |
| 2025-12-19 | 9.77 | $9.95 | 1400 |
| 2025-12-18 | 9.70 | $9.61 | 2008 |
| 2025-12-17 | 9.69 | $10.40 | 8902 |
| 2025-12-16 | 9.51 | $10.05 | 2822 |
| 2025-12-15 | 9.37 | $9.90 | 900 |
| 2025-12-12 | 9.25 | $10.20 | 6400 |
| 2025-12-11 | 9.03 | $9.80 | 2703 |
| 2025-12-10 | 8.87 | $9.51 | 12000 |
| 2025-12-09 | 8.74 | $8.75 | 4518 |
| 2025-12-08 | 8.76 | $8.40 | 20743 |
| 2025-12-05 | 8.85 | $9.15 | 3600 |
| 2025-12-04 | 8.79 | $8.89 | 1500 |
| 2025-12-03 | 8.79 | $8.75 | 500 |
| 2025-12-02 | 8.81 | $8.74 | 4100 |
| 2025-12-01 | 8.84 | $8.71 | 2900 |
| 2025-11-28 | 8.88 | $8.93 | 299 |
| 2025-11-26 | 8.88 | $8.93 | 700 |
| 2025-11-25 | 8.89 | $8.92 | 726 |
| 2025-11-24 | 8.90 | $8.55 | 1000 |
| 2025-11-21 | 8.98 | $8.70 | 1710 |
| 2025-11-20 | 9.05 | $8.75 | 6200 |
| 2025-11-19 | 9.12 | $8.78 | 3500 |
| 2025-11-18 | 9.20 | $8.95 | 3123 |
| 2025-11-17 | 9.25 | $9.22 | 1300 |
| 2025-11-14 | 9.25 | $8.97 | 9000 |
| 2025-11-13 | 9.31 | $9.10 | 12100 |
| 2025-11-12 | 9.35 | $9.46 | 4900 |
| 2025-11-11 | 9.32 | $9.00 | 3800 |
| 2025-11-10 | 9.38 | $9.50 | 2000 |
| 2025-11-07 | 9.34 | $8.97 | 2700 |
| 2025-11-06 | 9.41 | $8.98 | 5200 |
| 2025-11-05 | 9.48 | $9.49 | 271 |
| 2025-11-04 | 9.47 | $9.49 | 3000 |
| 2025-11-03 | 9.44 | $9.49 | 3237 |
| 2025-10-31 | 9.41 | $9.20 | 3900 |
| 2025-10-30 | 9.44 | $9.00 | 3321 |
| 2025-10-29 | 9.51 | $9.77 | 1453 |
| 2025-10-28 | 9.44 | $9.60 | 431 |
| 2025-10-27 | 9.38 | $9.60 | 1914 |
| 2025-10-24 | 9.31 | $9.19 | 7369 |
| 2025-10-23 | 9.32 | $9.50 | 7700 |
| 2025-10-22 | 9.26 | $9.00 | 9000 |
| 2025-10-21 | 9.30 | $8.99 | 15103 |
| 2025-10-20 | 9.35 | $9.20 | 2603 |
| 2025-10-17 | 9.36 | $9.43 | 6025 |
| 2025-10-16 | 9.31 | $9.40 | 4147 |
| 2025-10-15 | 9.27 | $9.57 | 11201 |
| 2025-10-14 | 9.19 | $9.03 | 1356 |
| 2025-10-13 | 9.20 | $9.02 | 1349 |
| 2025-10-10 | 9.22 | $9.19 | 1100 |
| 2025-10-09 | 9.20 | $9.20 | 1000 |
| 2025-10-08 | 9.17 | $9.29 | 600 |
| 2025-10-07 | 9.13 | $8.99 | 141 |
| 2025-10-06 | 9.13 | $8.99 | 2900 |
| 2025-10-03 | 9.14 | $8.80 | 3135 |
| 2025-10-02 | 9.18 | $9.00 | 3000 |
| 2025-10-01 | 9.19 | $8.97 | 3400 |
| 2025-09-30 | 9.21 | $9.16 | 3200 |
| 2025-09-29 | 9.19 | $9.30 | 2400 |
| 2025-09-26 | 9.13 | $9.45 | 13400 |
| 2025-09-25 | 9.03 | $9.45 | 2729 |
| 2025-09-24 | 8.91 | $9.11 | 2227 |
| 2025-09-23 | 8.84 | $9.09 | 17300 |
| 2025-09-22 | 8.76 | $8.83 | 2432 |
| 2025-09-19 | 8.73 | $8.99 | 5000 |
| 2025-09-18 | 8.66 | $8.73 | 5116 |
| 2025-09-17 | 8.62 | $8.75 | 3923 |
| 2025-09-16 | 8.58 | $8.80 | 1702 |
| 2025-09-15 | 8.52 | $8.73 | 8400 |
| 2025-09-12 | 8.46 | $8.35 | 6300 |
| 2025-09-11 | 8.48 | $8.63 | 3600 |
| 2025-09-10 | 8.44 | $8.80 | 1700 |
| 2025-09-09 | 8.35 | $8.40 | 1700 |
| 2025-09-08 | 8.34 | $8.30 | 3740 |
| 2025-09-05 | 8.34 | $8.60 | 2500 |
| 2025-09-04 | 8.28 | $8.58 | 2700 |
| 2025-09-03 | 8.22 | $8.86 | 11840 |
| 2025-09-02 | 8.08 | $8.22 | 5934 |
| 2025-08-29 | 8.06 | $8.10 | 1207 |
| 2025-08-28 | 8.06 | $8.15 | 1900 |
| 2025-08-27 | 8.06 | $8.10 | 1500 |
| 2025-08-26 | 8.06 | $8.11 | 1238 |
| 2025-08-25 | 8.06 | $8.21 | 925 |
| 2025-08-22 | 8.04 | $8.05 | 2100 |
| 2025-08-21 | 8.05 | $8.02 | 602 |
| 2025-08-20 | 8.07 | $8.02 | 916 |
| 2025-08-19 | 8.10 | $8.00 | 3820 |
| 2025-08-18 | 8.13 | $8.10 | 5600 |
| 2025-08-15 | 8.15 | $8.15 | 937 |
| 2025-08-14 | 8.17 | $8.20 | 2505 |
| 2025-08-13 | 8.17 | $8.20 | 3200 |
| 2025-08-12 | 8.18 | $8.43 | 2576 |
| 2025-08-11 | 8.13 | $8.34 | 1741 |
| 2025-08-08 | 8.11 | $8.30 | 5000 |
| 2025-08-07 | 8.08 | $8.20 | 2700 |
| 2025-08-06 | 8.08 | $7.98 | 3417 |
| 2025-08-05 | 8.12 | $8.00 | 3510 |
| 2025-08-04 | 8.17 | $8.08 | 3203 |
| 2025-08-01 | 8.20 | $8.34 | 13235 |
| 2025-07-31 | 8.19 | $8.25 | 3200 |
| 2025-07-30 | 8.20 | $8.37 | 47430 |
| 2025-07-29 | 8.18 | $8.56 | 31108 |
| 2025-07-28 | 8.12 | $8.20 | 3036 |
| 2025-07-25 | 8.13 | $8.03 | 5039 |
| 2025-07-24 | 8.18 | $8.12 | 3407 |
| 2025-07-23 | 8.22 | $8.16 | 2303 |
| 2025-07-22 | 8.26 | $8.06 | 1500 |
| 2025-07-21 | 8.32 | $8.21 | 2332 |
| 2025-07-18 | 8.37 | $7.81 | 2536 |
| 2025-07-17 | 8.51 | $7.89 | 3800 |
| 2025-07-16 | 8.65 | $7.84 | 5105 |
| 2025-07-15 | 8.83 | $8.00 | 7049 |
| 2025-07-14 | 9.01 | $8.36 | 4451 |
| 2025-07-11 | 9.13 | $8.56 | 2407 |
| 2025-07-10 | 9.23 | $8.39 | 1668 |
| 2025-07-09 | 9.39 | $8.45 | 1654 |
| 2025-07-08 | 9.55 | $8.41 | 6100 |
| 2025-07-07 | 9.75 | $8.51 | 12800 |
| 2025-07-03 | 9.95 | $9.00 | 24517 |
| 2025-07-02 | 10.08 | $9.21 | 12602 |
| 2025-07-01 | 10.19 | $9.21 | 6701 |
| 2025-06-30 | 10.30 | $8.87 | 16369 |
| 2025-06-27 | 10.50 | $9.12 | 8300 |
| 2025-06-26 | 10.68 | $9.42 | 16000 |
| 2025-06-25 | 10.81 | $9.56 | 94400 |
| 2025-06-24 | 10.93 | $9.73 | 66800 |
| 2025-06-23 | 11.02 | $11.36 | 131700 |
| 2025-06-20 | 10.78 | $11.40 | 35333 |
| 2025-06-18 | 10.48 | $13.11 | 141122 |
| 2025-06-17 | 9.76 | $14.21 | 494400 |
| 2025-06-16 | 8.69 | $10.92 | 216115 |
| 2025-06-13 | 8.13 | $11.91 | 444400 |
| 2025-06-12 | 7.28 | $8.48 | 22247 |
| 2025-06-11 | 7.01 | $7.99 | 7623 |
| 2025-06-10 | 6.80 | $6.75 | 17820 |
| 2025-06-09 | 6.82 | $6.95 | 635 |
| 2025-06-06 | 6.79 | $6.97 | 837 |
| 2025-06-05 | 6.77 | $6.75 | — |
| 2025-06-04 | 6.78 | $6.75 | 2400 |
| 2025-06-03 | 6.79 | $6.93 | 737 |
| 2025-06-02 | 6.77 | $6.98 | 1717 |
| 2025-05-30 | 6.74 | $6.79 | 744 |
| 2025-05-29 | 6.74 | $6.90 | 909 |
| 2025-05-28 | 6.72 | $6.95 | 2200 |
| 2025-05-27 | 6.69 | $6.85 | 623 |
| 2025-05-23 | 6.68 | $6.85 | 2200 |
| 2025-05-22 | 6.66 | $6.97 | 1900 |
| 2025-05-21 | 6.61 | $7.05 | 3500 |
| 2025-05-20 | 6.55 | $7.05 | 1540 |
| 2025-05-19 | 6.47 | $7.00 | 1928 |
| 2025-05-16 | 6.39 | $6.85 | 3300 |
| 2025-05-15 | 6.34 | $7.00 | 1600 |
| 2025-05-14 | 6.24 | $6.55 | 2400 |
| 2025-05-13 | 6.23 | $6.63 | 1314 |
| 2025-05-12 | 6.21 | $6.57 | 1230 |
| 2025-05-09 | 6.19 | $6.60 | 2200 |
| 2025-05-08 | 6.17 | $6.45 | 1100 |
| 2025-05-07 | 6.18 | $6.40 | 817 |
| 2025-05-06 | 6.21 | $6.41 | 2800 |
| 2025-05-05 | 6.24 | $6.55 | 1143 |
| 2025-05-02 | 6.26 | $6.57 | 6100 |
| 2025-05-01 | 6.27 | $6.50 | 7300 |
| 2025-04-30 | 6.31 | $6.50 | 10521 |
| 2025-04-29 | 6.35 | $6.51 | 1200 |
| 2025-04-28 | 6.41 | $6.61 | 1000 |
| 2025-04-25 | 6.46 | $6.62 | 5200 |
| 2025-04-24 | 6.51 | $6.72 | 1800 |
| 2025-04-23 | 6.57 | $6.80 | 5400 |
| 2025-04-22 | 6.61 | $6.70 | 2217 |
| 2025-04-21 | 6.70 | $6.90 | 2500 |
| 2025-04-17 | 6.75 | $7.01 | 6000 |
| 2025-04-16 | 6.80 | $6.88 | 4310 |
| 2025-04-15 | 6.89 | $6.81 | 2700 |
| 2025-04-14 | 7.01 | $6.96 | 5300 |
| 2025-04-11 | 7.13 | $7.06 | 23616 |
| 2025-04-10 | 7.25 | $7.20 | 9224 |
| 2025-04-09 | 7.37 | $7.50 | 18330 |
| 2025-04-08 | 7.44 | $8.21 | 83000 |
| 2025-04-07 | 7.39 | $7.41 | 949 |
| 2025-04-04 | 7.50 | $7.42 | 2336 |
| 2025-04-03 | 7.63 | $7.39 | 1349 |
| 2025-04-02 | 7.79 | $7.53 | 5300 |
| 2025-04-01 | 7.96 | $7.72 | 2636 |
| 2025-03-31 | 8.11 | $8.17 | 205 |
| 2025-03-28 | 8.21 | $8.17 | 3600 |
| 2025-03-27 | 8.32 | $8.22 | 1007 |
| 2025-03-26 | 8.45 | $8.01 | 2400 |
| 2025-03-25 | 8.64 | $8.11 | 4444 |
| 2025-03-24 | 8.86 | $8.54 | 9600 |
| 2025-03-21 | 9.02 | $8.40 | 19135 |
| 2025-03-20 | 9.24 | $9.08 | 428 |
| 2025-03-19 | 9.35 | $9.79 | 7638 |
| 2025-03-18 | 9.34 | $9.55 | 1242 |
| 2025-03-17 | 9.38 | $9.49 | 9611 |
| 2025-03-14 | 9.45 | $9.45 | 2600 |
| 2025-03-13 | 9.54 | $9.20 | 2900 |
| 2025-03-12 | 9.70 | $8.90 | 7700 |
| 2025-03-11 | 9.95 | $8.98 | 4146 |
| 2025-03-10 | 10.23 | $9.21 | 5600 |
| 2025-03-07 | 10.51 | $9.99 | 4446 |
| 2025-03-06 | 10.68 | $9.78 | 7100 |
| 2025-03-05 | 10.92 | $10.17 | 632 |
| 2025-03-04 | 11.12 | $10.61 | 9100 |
| 2025-03-03 | 11.25 | $11.02 | 3600 |
| 2025-02-28 | 11.33 | $11.31 | 9900 |
| 2025-02-27 | 11.35 | $11.31 | 2000 |
| 2025-02-26 | 11.38 | $11.19 | 7400 |
| 2025-02-25 | 11.45 | $11.09 | 1100 |
| 2025-02-24 | 11.54 | $11.49 | 252 |
| 2025-02-21 | 11.57 | $11.49 | 1000 |
| 2025-02-20 | 11.60 | $11.61 | 518 |
| 2025-02-19 | 11.62 | $11.41 | 13800 |
| 2025-02-18 | 11.67 | $11.53 | 10300 |
| 2025-02-14 | 11.72 | $11.55 | 19000 |
| 2025-02-13 | 11.76 | $11.71 | 51117 |
| 2025-02-12 | 11.78 | $11.38 | 522 |
| 2025-02-11 | 11.87 | $11.80 | 2800 |
| 2025-02-10 | 11.89 | $11.50 | 1300 |
| 2025-02-07 | 11.98 | $11.85 | 1846 |
| 2025-02-06 | 12.00 | $11.51 | 2848 |
| 2025-02-05 | 12.11 | $12.09 | 1546 |
| 2025-02-04 | 12.10 | $12.09 | 136 |
| 2025-02-03 | 12.09 | $12.10 | 3500 |
| 2025-01-31 | 12.09 | $12.10 | 14422 |
| 2025-01-30 | 12.07 | $11.75 | 5100 |
| 2025-01-29 | 12.13 | $11.56 | 3427 |
| 2025-01-28 | 12.24 | $11.80 | 14814 |
| 2025-01-27 | 12.32 | $11.82 | 10200 |
| 2025-01-24 | 12.40 | $11.94 | 4800 |
| 2025-01-23 | 12.47 | $12.13 | 4300 |
| 2025-01-22 | 12.50 | $12.60 | 50906 |
| 2025-01-21 | 12.45 | $13.09 | 34300 |
| 2025-01-17 | 12.27 | $11.86 | 8000 |
| 2025-01-16 | 12.33 | $12.01 | 4100 |
| 2025-01-15 | 12.36 | $12.65 | 12423 |
| 2025-01-14 | 12.27 | $12.61 | 21925 |
| 2025-01-13 | 12.16 | $13.23 | 25505 |
| 2025-01-10 | 11.91 | $12.78 | 6548 |
| 2025-01-08 | 11.70 | $13.18 | 41800 |
| 2025-01-07 | 11.38 | $12.14 | 12300 |
| 2025-01-06 | 11.23 | $12.05 | 90800 |
| 2025-01-03 | 11.07 | $11.52 | 20530 |
| 2025-01-02 | 11.00 | $11.57 | 2300 |
| 2024-12-31 | 10.91 | $11.28 | 11842 |
| 2024-12-30 | 10.87 | $10.65 | 8000 |
| 2024-12-27 | 10.96 | $10.88 | 2100 |
| 2024-12-26 | 11.02 | $10.89 | 93800 |
| 2024-12-24 | 11.08 | $10.99 | 276 |
| 2024-12-23 | 11.13 | $10.99 | 3500 |
| 2024-12-20 | 11.20 | $11.20 | 63500 |
| 2024-12-19 | 11.23 | $10.92 | 12726 |
| 2024-12-18 | 11.33 | $11.12 | 33522 |
| 2024-12-17 | 11.40 | $11.35 | 5530 |
| 2024-12-16 | 11.44 | $11.42 | 1700 |
| 2024-12-13 | 11.47 | $11.50 | 3535 |
| 2024-12-12 | 11.49 | $11.23 | 7400 |
| 2024-12-11 | 11.58 | $11.48 | 1700 |
| 2024-12-10 | 11.62 | $11.26 | 7600 |
| 2024-12-09 | 11.72 | $11.56 | 3007 |
| 2024-12-06 | 11.77 | $11.81 | 6200 |
| 2024-12-05 | 11.78 | $11.61 | 6100 |
| 2024-12-04 | 11.83 | $11.80 | 4032 |
| 2024-12-03 | 11.85 | $11.85 | 24500 |
| 2024-12-02 | 11.87 | $11.50 | 8237 |
| 2024-11-29 | 11.96 | $11.81 | 429 |
| 2024-11-27 | 12.01 | $11.80 | 3629 |
| 2024-11-26 | 12.06 | $12.09 | 8743 |
| 2024-11-25 | 12.06 | $11.97 | 3450 |
| 2024-11-22 | 12.08 | $12.12 | 1622 |
| 2024-11-21 | 12.08 | $12.06 | 8831 |
| 2024-11-20 | 12.09 | $12.21 | 2000 |
| 2024-11-19 | 12.07 | $12.12 | 923 |
| 2024-11-18 | 12.07 | $11.80 | 7035 |
| 2024-11-15 | 12.14 | $12.16 | 7400 |
| 2024-11-14 | 12.14 | $12.59 | 19734 |
| 2024-11-13 | 12.05 | $12.42 | 15646 |
| 2024-11-12 | 11.98 | $12.35 | 5400 |
| 2024-11-11 | 11.92 | $12.25 | 27901 |
| 2024-11-08 | 11.87 | $11.90 | 27627 |
| 2024-11-07 | 11.88 | $11.65 | 13133 |
| 2024-11-06 | 11.95 | $12.15 | 4000 |
| 2024-11-05 | 11.93 | $12.23 | 9100 |
| 2024-11-04 | 11.89 | $11.72 | 7819 |
| 2024-11-01 | 11.96 | $11.50 | 1100 |
| 2024-10-31 | 12.07 | $11.75 | 16100 |
| 2024-10-30 | 12.16 | $11.89 | 1100 |
| 2024-10-29 | 12.23 | $11.92 | 3100 |
| 2024-10-28 | 12.31 | $12.17 | 5810 |
| 2024-10-25 | 12.35 | $12.24 | 10249 |
| 2024-10-24 | 12.38 | $12.02 | 500 |
| 2024-10-23 | 12.46 | $11.71 | 8700 |
| 2024-10-22 | 12.62 | $12.05 | 8400 |
| 2024-10-21 | 12.74 | $12.30 | 6500 |
| 2024-10-18 | 12.81 | $12.46 | 15544 |
| 2024-10-17 | 12.87 | $12.61 | 7000 |
| 2024-10-16 | 12.90 | $12.33 | 700 |
| 2024-10-15 | 13.00 | $12.03 | 6534 |
| 2024-10-14 | 13.17 | $12.20 | 27125 |
| 2024-10-11 | 13.34 | $13.55 | 14113 |
| 2024-10-10 | 13.24 | $13.20 | 7700 |
| 2024-10-09 | 13.20 | $13.19 | 9337 |
| 2024-10-08 | 13.15 | $13.15 | 6400 |
| 2024-10-07 | 13.10 | $13.25 | 15704 |
| 2024-10-04 | 13.02 | $12.95 | 4415 |
| 2024-10-03 | 12.98 | $13.17 | 2200 |
| 2024-10-02 | 12.89 | $13.22 | 6507 |
| 2024-10-01 | 12.78 | $13.20 | 11069 |
| 2024-09-30 | 12.64 | $12.14 | 2512 |
| 2024-09-27 | 12.71 | $12.43 | 11500 |
| 2024-09-26 | 12.72 | $13.51 | 439 |
| 2024-09-25 | 12.51 | $13.20 | 7511 |
| 2024-09-24 | 12.33 | $13.69 | 11116 |
| 2024-09-23 | 12.01 | $12.89 | 11500 |
| 2024-09-20 | 11.80 | $12.61 | 14200 |
| 2024-09-19 | 11.63 | $11.96 | 25803 |
| 2024-09-18 | 11.56 | $11.44 | 19500 |
| 2024-09-17 | 11.59 | $11.66 | 21402 |
| 2024-09-16 | 11.58 | $11.75 | 27215 |
| 2024-09-13 | 11.55 | $11.74 | 11926 |
| 2024-09-12 | 11.52 | $11.49 | 7900 |
| 2024-09-11 | 11.53 | $11.50 | 25613 |
| 2024-09-10 | 11.55 | $11.21 | 5800 |
| 2024-09-09 | 11.63 | $11.07 | 2215 |
| 2024-09-06 | 11.75 | $11.66 | 11120 |
| 2024-09-05 | 11.77 | $11.39 | 13600 |
| 2024-09-04 | 11.84 | $11.13 | 12755 |
| 2024-09-03 | 11.99 | $11.36 | 17089 |
| 2024-08-30 | 12.11 | $11.78 | 68400 |
| 2024-08-29 | 12.15 | $11.89 | 53636 |
| 2024-08-28 | 12.18 | $13.20 | 178500 |
| 2024-08-27 | 11.94 | $12.03 | 29700 |
| 2024-08-26 | 11.90 | $11.71 | 12200 |
| 2024-08-23 | 11.93 | $11.40 | 53600 |
| 2024-08-22 | 12.02 | $12.00 | 9600 |
| 2024-08-21 | 12.00 | $13.06 | 101100 |
| 2024-08-20 | 11.75 | $12.95 | 59600 |
| 2024-08-19 | 11.49 | $11.23 | 3000 |
| 2024-08-16 | 11.55 | $11.35 | 1000 |
| 2024-08-15 | 11.59 | $11.15 | 16138 |
| 2024-08-14 | 11.67 | $11.30 | 11007 |
| 2024-08-13 | 11.74 | $11.50 | 8600 |
| 2024-08-12 | 11.78 | $12.40 | 34992 |
| 2024-08-09 | 11.64 | $12.38 | 5046 |
| 2024-08-08 | 11.47 | $12.10 | 4714 |
| 2024-08-07 | 11.34 | $12.95 | 23923 |
| 2024-08-06 | 11.00 | $11.50 | 16143 |
| 2024-08-05 | 10.92 | $11.19 | 13949 |
| 2024-08-02 | 10.89 | $10.90 | 5331 |
| 2024-08-01 | 10.93 | $11.00 | 4800 |
| 2024-07-31 | 10.94 | $10.26 | 3747 |
| 2024-07-30 | 11.12 | $10.11 | 2900 |
| 2024-07-29 | 11.36 | $10.60 | 2500 |
| 2024-07-26 | 11.53 | $10.98 | 3200 |
| 2024-07-25 | 11.66 | $11.19 | 2900 |
| 2024-07-24 | 11.75 | $11.30 | 288 |
| 2024-07-23 | 11.85 | $11.30 | 2016 |
| 2024-07-22 | 11.95 | $11.69 | 715 |
| 2024-07-19 | 11.99 | $12.37 | 300 |
| 2024-07-18 | 11.89 | $12.37 | 400 |
| 2024-07-17 | 11.77 | $12.12 | 400 |
| 2024-07-16 | 11.69 | $12.12 | 400 |
| 2024-07-15 | 11.60 | $12.12 | 3600 |
| 2024-07-12 | 11.48 | $11.98 | 5720 |
| 2024-07-11 | 11.38 | $11.41 | 3400 |
| 2024-07-10 | 11.39 | $11.17 | 6900 |
| 2024-07-09 | 11.45 | $11.45 | 9400 |
| 2024-07-08 | 11.45 | $11.53 | 1045 |
| 2024-07-05 | 11.45 | $11.86 | 923 |
| 2024-07-03 | 11.37 | $11.46 | 900 |
| 2024-07-02 | 11.36 | $12.00 | 1644 |
| 2024-07-01 | 11.24 | $11.41 | 2138 |
| 2024-06-28 | 11.23 | $11.32 | 4000 |
| 2024-06-27 | 11.24 | $11.33 | 2023 |
| 2024-06-26 | 11.24 | $11.72 | 800 |
| 2024-06-25 | 11.17 | $11.34 | 3342 |
| 2024-06-24 | 11.16 | $10.96 | 16419 |
| 2024-06-21 | 11.24 | $11.30 | 700 |
| 2024-06-20 | 11.25 | $11.12 | 1200 |
| 2024-06-18 | 11.31 | $11.06 | 400 |
| 2024-06-17 | 11.40 | $11.07 | 400 |
| 2024-06-14 | 11.49 | $11.10 | 2149 |
| 2024-06-13 | 11.60 | $11.73 | 1300 |
| 2024-06-12 | 11.59 | $11.79 | 400 |
| 2024-06-11 | 11.57 | $11.79 | 1235 |
| 2024-06-10 | 11.54 | $11.23 | 350 |
| 2024-06-07 | 11.64 | $11.23 | 1324 |
| 2024-06-06 | 11.74 | $11.47 | 2346 |
| 2024-06-05 | 11.82 | $11.88 | 300 |
| 2024-06-04 | 11.82 | $11.88 | 700 |
| 2024-06-03 | 11.82 | $12.35 | 2100 |
| 2024-05-31 | 11.73 | $11.63 | 1900 |
| 2024-05-30 | 11.77 | $11.60 | 2827 |
| 2024-05-29 | 11.82 | $11.63 | 1000 |
| 2024-05-28 | 11.88 | $11.90 | 8100 |
| 2024-05-24 | 11.89 | $11.77 | 2102 |
| 2024-05-23 | 11.94 | $11.73 | 3435 |
| 2024-05-22 | 11.99 | $11.88 | 1333 |
| 2024-05-21 | 12.03 | $11.95 | 2301 |
| 2024-05-20 | 12.06 | $11.94 | 5500 |
| 2024-05-17 | 12.10 | $11.99 | 3200 |
| 2024-05-16 | 12.13 | $11.85 | 6921 |
| 2024-05-15 | 12.19 | $12.05 | 4823 |
| 2024-05-14 | 12.23 | $12.05 | 3511 |
| 2024-05-13 | 12.27 | $11.80 | 6800 |
| 2024-05-10 | 12.37 | $12.00 | 3500 |
| 2024-05-09 | 12.45 | $12.10 | 1700 |
| 2024-05-08 | 12.51 | $12.15 | 2603 |
| 2024-05-07 | 12.58 | $11.80 | 2118 |
| 2024-05-06 | 12.72 | $12.10 | 2329 |
| 2024-05-03 | 12.83 | $12.27 | 1205 |
| 2024-05-02 | 12.92 | $12.17 | 2823 |
| 2024-05-01 | 13.04 | $12.05 | 4100 |
| 2024-04-30 | 13.20 | $12.40 | 6115 |
| 2024-04-29 | 13.31 | $12.41 | 8000 |
| 2024-04-26 | 13.44 | $12.40 | 7200 |
| 2024-04-25 | 13.58 | $12.66 | 2000 |
| 2024-04-24 | 13.69 | $12.80 | 8100 |
| 2024-04-23 | 13.78 | $12.89 | 7021 |
| 2024-04-22 | 13.86 | $12.61 | 10515 |
| 2024-04-19 | 14.00 | $13.32 | 18406 |
| 2024-04-18 | 14.02 | $13.01 | 13016 |
| 2024-04-17 | 14.09 | $12.74 | 28059 |
| 2024-04-16 | 14.23 | $15.39 | 24900 |
| 2024-04-15 | 13.82 | $16.38 | 44599 |
| 2024-04-12 | 13.13 | $14.10 | 57976 |
| 2024-04-11 | 12.80 | $13.20 | 7246 |
| 2024-04-10 | 12.60 | $13.02 | 15341 |
| 2024-04-09 | 12.41 | $13.13 | 14512 |
| 2024-04-08 | 12.15 | $13.21 | 13910 |
| 2024-04-05 | 11.83 | $13.16 | 20218 |
| 2024-04-04 | 11.47 | $12.69 | 12417 |
| 2024-04-03 | 11.15 | $12.51 | 11129 |
| 2024-04-02 | 10.80 | $13.03 | 108973 |
| 2024-04-01 | 10.29 | $11.70 | 27060 |
| 2024-03-28 | 9.98 | $9.98 | 1400 |
| 2024-03-27 | 9.98 | $10.18 | 2200 |
| 2024-03-26 | 9.94 | $9.75 | 400 |
| 2024-03-25 | 9.98 | $9.85 | 2600 |
| 2024-03-22 | 10.01 | $10.07 | 1700 |
| 2024-03-21 | 10.00 | $10.04 | 2045 |
| 2024-03-20 | 9.99 | $9.61 | 400 |
| 2024-03-19 | 10.06 | $9.61 | 1322 |
| 2024-03-18 | 10.16 | $10.40 | 1100 |
| 2024-03-15 | 10.10 | $10.34 | 3011 |
| 2024-03-14 | 10.04 | $10.49 | 3200 |
| 2024-03-13 | 9.94 | $10.31 | 8600 |
| 2024-03-12 | 9.86 | $9.78 | 1000 |
| 2024-03-11 | 9.88 | $9.79 | 1330 |
| 2024-03-08 | 9.91 | $9.86 | 1000 |
| 2024-03-07 | 9.92 | $9.97 | 1000 |
| 2024-03-06 | 9.91 | $9.87 | 3208 |
| 2024-03-05 | 9.92 | $9.92 | 5229 |
| 2024-03-04 | 9.93 | $9.68 | 3338 |
| 2024-03-01 | 9.98 | $10.05 | 942 |
| 2024-02-29 | 9.97 | $10.05 | 400 |
| 2024-02-28 | 9.95 | $9.93 | 4119 |
| 2024-02-27 | 9.96 | $10.10 | 1731 |
| 2024-02-26 | 9.93 | $10.06 | 1235 |
| 2024-02-23 | 9.91 | $9.94 | 918 |
| 2024-02-22 | 9.90 | $9.87 | 2200 |
| 2024-02-21 | 9.92 | $9.89 | 4200 |
| 2024-02-20 | 9.93 | $9.72 | 2500 |
| 2024-02-16 | 9.97 | $10.02 | 2416 |
| 2024-02-15 | 9.97 | $10.01 | 1130 |
| 2024-02-14 | 9.96 | $10.01 | 840 |
| 2024-02-13 | 9.95 | $10.14 | 10748 |
| 2024-02-12 | 9.92 | $9.80 | 2220 |
| 2024-02-09 | 9.94 | $9.80 | 2528 |
| 2024-02-08 | 9.98 | $9.95 | 1519 |
| 2024-02-07 | 9.99 | $9.98 | 5500 |
| 2024-02-06 | 9.99 | $10.07 | 400 |
| 2024-02-05 | 9.98 | $10.07 | 700 |
| 2024-02-02 | 9.96 | $9.95 | 810 |
| 2024-02-01 | 9.97 | $9.98 | 1023 |
| 2024-01-31 | 9.97 | $9.90 | 5800 |
| 2024-01-30 | 9.99 | $9.98 | 700 |
| 2024-01-29 | 9.99 | $10.16 | 908 |
| 2024-01-26 | 9.96 | $10.16 | 3607 |
| 2024-01-25 | 9.92 | $10.10 | 400 |
| 2024-01-24 | 9.89 | $10.11 | 2903 |
| 2024-01-23 | 9.85 | $9.75 | 1411 |
| 2024-01-22 | 9.89 | $9.99 | 1605 |
| 2024-01-19 | 9.88 | $10.13 | 1400 |
| 2024-01-18 | 9.83 | $10.25 | 700 |
| 2024-01-17 | 9.76 | $10.25 | 1508 |
| 2024-01-16 | 9.68 | $10.01 | 3400 |
| 2024-01-12 | 9.63 | $10.40 | 6100 |
| 2024-01-11 | 9.50 | $9.80 | 650 |
| 2024-01-10 | 9.47 | $9.80 | 5609 |
| 2024-01-09 | 9.44 | $9.88 | 3100 |
| 2024-01-08 | 9.39 | $9.71 | 1211 |
| 2024-01-05 | 9.37 | $9.73 | 8240 |
| 2024-01-04 | 9.35 | $9.78 | 3200 |
| 2024-01-03 | 9.32 | $9.94 | 2800 |
| 2024-01-02 | 9.25 | $9.64 | 7000 |
| 2023-12-29 | 9.23 | $9.13 | 2200 |
| 2023-12-28 | 9.33 | $9.29 | 2100 |
| 2023-12-27 | 9.41 | $9.25 | 3000 |
| 2023-12-26 | 9.51 | $9.39 | 8047 |
| 2023-12-22 | 9.60 | $9.55 | 4300 |
| 2023-12-21 | 9.68 | $9.84 | 8300 |
| 2023-12-20 | 9.71 | $9.93 | 5800 |
| 2023-12-19 | 9.74 | $9.78 | 3000 |
| 2023-12-18 | 9.80 | $9.80 | 3330 |
| 2023-12-15 | 9.87 | $10.15 | 1128 |
| 2023-12-14 | 9.88 | $10.18 | 4500 |
| 2023-12-13 | 9.90 | $9.76 | 8235 |
| 2023-12-12 | 10.00 | $10.15 | 1015 |
| 2023-12-11 | 10.05 | $10.25 | 1600 |
| 2023-12-08 | 10.09 | $10.00 | 1925 |
| 2023-12-07 | 10.18 | $9.95 | 1800 |
| 2023-12-06 | 10.31 | $10.41 | 1700 |
| 2023-12-05 | 10.37 | $10.00 | 2413 |
| 2023-12-04 | 10.52 | $10.14 | 5400 |
| 2023-12-01 | 10.68 | $10.36 | 1700 |
| 2023-11-30 | 10.81 | $10.40 | 1145 |
| 2023-11-29 | 10.97 | $10.61 | 2300 |
| 2023-11-28 | 11.10 | $10.87 | 1728 |
| 2023-11-27 | 11.21 | $10.86 | 1900 |
| 2023-11-24 | 11.34 | $11.43 | 1200 |
| 2023-11-22 | 11.37 | $11.14 | 600 |
| 2023-11-21 | 11.47 | $11.14 | — |
| 2023-11-20 | 11.59 | $11.14 | 2341 |
| 2023-11-17 | 11.73 | $11.43 | 1200 |
| 2023-11-16 | 11.83 | $11.01 | 800 |
| 2023-11-15 | 12.04 | $11.70 | 10000 |
| 2023-11-14 | 12.14 | $12.02 | 3400 |
| 2023-11-13 | 12.19 | $11.76 | 542 |
| 2023-11-10 | 12.31 | $11.73 | 1329 |
| 2023-11-09 | 12.45 | $11.86 | 1500 |
| 2023-11-08 | 12.58 | $12.10 | 2835 |
| 2023-11-07 | 12.69 | $12.60 | — |
| 2023-11-06 | 12.71 | $12.60 | 448 |
| 2023-11-03 | 12.73 | $12.75 | — |
| 2023-11-02 | 12.73 | $12.75 | 1300 |
| 2023-11-01 | 12.72 | $12.76 | 500 |
| 2023-10-31 | 12.71 | $12.76 | 118 |
| 2023-10-30 | 12.70 | $12.45 | 400 |
| 2023-10-27 | 12.75 | $13.03 | 450 |
| 2023-10-26 | 12.69 | $13.03 | 2200 |
| 2023-10-25 | 12.62 | $12.54 | 1500 |
| 2023-10-24 | 12.64 | $12.80 | 6930 |
| 2023-10-23 | 12.61 | $13.00 | 1500 |
| 2023-10-20 | 12.53 | $12.70 | 6100 |
| 2023-10-19 | 12.50 | $12.28 | 2530 |
| 2023-10-18 | 12.56 | $12.50 | 8200 |
| 2023-10-17 | 12.58 | $12.49 | 4845 |
| 2023-10-16 | 12.61 | $12.48 | 500 |
| 2023-10-13 | 12.64 | $12.71 | 7715 |
| 2023-10-12 | 12.63 | $12.50 | 2211 |
| 2023-10-11 | 12.66 | $12.50 | 600 |
| 2023-10-10 | 12.70 | $12.77 | 3502 |
| 2023-10-09 | 12.69 | $12.57 | 800 |
| 2023-10-06 | 12.72 | $12.16 | 7007 |
| 2023-10-05 | 12.84 | $12.63 | 5828 |
| 2023-10-04 | 12.88 | $12.91 | 4000 |
| 2023-10-03 | 12.87 | $12.69 | 5600 |
| 2023-10-02 | 12.90 | $12.40 | 8614 |
| 2023-09-29 | 13.00 | $12.99 | 2500 |
| 2023-09-28 | 12.98 | $13.05 | 600 |
| 2023-09-27 | 12.96 | $13.05 | 10200 |
| 2023-09-26 | 12.92 | $12.69 | 1003 |
| 2023-09-25 | 12.96 | $12.92 | 3922 |
| 2023-09-22 | 12.95 | $12.70 | 1800 |
| 2023-09-21 | 12.99 | $12.95 | 7500 |
| 2023-09-20 | 12.98 | $13.14 | 2846 |
| 2023-09-19 | 12.93 | $13.39 | 1122 |
| 2023-09-18 | 12.82 | $13.00 | 3200 |
| 2023-09-15 | 12.77 | $13.22 | 7200 |
| 2023-09-14 | 12.67 | $13.39 | 3700 |
| 2023-09-13 | 12.51 | $13.00 | 546 |
| 2023-09-12 | 12.41 | $13.02 | 10000 |
| 2023-09-11 | 12.29 | $12.49 | 900 |
| 2023-09-08 | 12.26 | $12.50 | 5400 |
| 2023-09-07 | 12.23 | $12.22 | 1600 |
| 2023-09-06 | 12.26 | $12.10 | 2200 |
| 2023-09-05 | 12.31 | $12.09 | 3833 |
| 2023-09-01 | 12.37 | $12.02 | 3126 |
| 2023-08-31 | 12.46 | $12.37 | 5312 |
| 2023-08-30 | 12.50 | $12.38 | 425 |
| 2023-08-29 | 12.53 | $12.38 | 2500 |
| 2023-08-28 | 12.58 | $11.92 | 1600 |
| 2023-08-25 | 12.72 | $12.00 | 10442 |
| 2023-08-24 | 12.88 | $12.02 | 6600 |
| 2023-08-23 | 13.05 | $13.01 | 412 |
| 2023-08-22 | 13.04 | $13.01 | 1943 |
| 2023-08-21 | 13.03 | $12.90 | 4400 |
| 2023-08-18 | 13.04 | $12.92 | 740 |
| 2023-08-17 | 13.05 | $13.19 | 4401 |
| 2023-08-16 | 13.00 | $12.63 | 1802 |
| 2023-08-15 | 13.06 | $12.60 | 7731 |
| 2023-08-14 | 13.13 | $12.67 | 2825 |
| 2023-08-11 | 13.20 | $12.68 | 13819 |
| 2023-08-10 | 13.27 | $13.32 | 8200 |
| 2023-08-09 | 13.23 | $13.05 | 7106 |
| 2023-08-08 | 13.23 | $12.98 | 1122 |
| 2023-08-07 | 13.24 | $13.04 | 2000 |
| 2023-08-04 | 13.24 | $12.84 | 2300 |
| 2023-08-03 | 13.28 | $13.15 | 406 |
| 2023-08-02 | 13.25 | $13.15 | 3253 |
| 2023-08-01 | 13.23 | $13.63 | 1631 |
| 2023-07-31 | 13.09 | $13.06 | 3510 |
| 2023-07-28 | 13.05 | $13.29 | 4700 |
| 2023-07-27 | 12.95 | $12.86 | 3200 |
| 2023-07-26 | 12.93 | $12.76 | 500 |
| 2023-07-25 | 12.92 | $13.00 | 1113 |
| 2023-07-24 | 12.85 | $12.80 | 762 |
| 2023-07-21 | 12.81 | $13.13 | 600 |
| 2023-07-20 | 12.70 | $12.99 | 1700 |
| 2023-07-19 | 12.59 | $12.86 | 634 |
| 2023-07-18 | 12.50 | $13.00 | 19100 |
| 2023-07-17 | 12.36 | $12.50 | 1029 |
| 2023-07-14 | 12.29 | $12.21 | 4900 |
| 2023-07-13 | 12.28 | $12.68 | 17345 |
| 2023-07-12 | 12.16 | $12.06 | 2900 |
| 2023-07-11 | 12.16 | $12.01 | 2200 |
| 2023-07-10 | 12.16 | $12.26 | 1600 |
| 2023-07-07 | 12.11 | $12.28 | 2500 |
| 2023-07-06 | 12.05 | $11.60 | 6824 |
| 2023-07-05 | 12.12 | $11.61 | 4800 |
| 2023-07-03 | 12.19 | $12.06 | 2743 |
| 2023-06-30 | 12.18 | $12.01 | 1600 |
| 2023-06-29 | 12.18 | $12.75 | 911 |
| 2023-06-28 | 12.02 | $12.06 | 3738 |
| 2023-06-27 | 11.98 | $12.64 | 5301 |
| 2023-06-26 | 11.80 | $12.00 | 2532 |
| 2023-06-23 | 11.74 | $11.82 | 5503 |
| 2023-06-22 | 11.69 | $12.02 | 400 |
| 2023-06-21 | 11.60 | $12.02 | 939 |
| 2023-06-20 | 11.49 | $12.04 | 4943 |
| 2023-06-16 | 11.36 | $12.22 | 5537 |
| 2023-06-15 | 11.17 | $11.88 | 17135 |
| 2023-06-14 | 11.02 | $12.06 | 4200 |
| 2023-06-13 | 10.81 | $11.43 | 26600 |
| 2023-06-12 | 10.70 | $10.39 | 10200 |
| 2023-06-09 | 10.80 | $10.80 | 1200 |
| 2023-06-08 | 10.82 | $11.01 | 4302 |
| 2023-06-07 | 10.80 | $11.00 | 1202 |
| 2023-06-06 | 10.78 | $10.66 | 11345 |
| 2023-06-05 | 10.84 | $10.97 | 6710 |
| 2023-06-02 | 10.84 | $11.30 | 1326 |
| 2023-06-01 | 10.76 | $10.81 | 2905 |
| 2023-05-31 | 10.79 | $10.99 | 5639 |
| 2023-05-30 | 10.78 | $10.89 | 6210 |
| 2023-05-26 | 10.79 | $10.83 | 3331 |
| 2023-05-25 | 10.82 | $11.02 | 5433 |
| 2023-05-24 | 10.81 | $11.40 | 13704 |
| 2023-05-23 | 10.73 | $10.74 | 2700 |
| 2023-05-22 | 10.77 | $10.82 | 626 |
| 2023-05-19 | 10.81 | $11.17 | 2865 |
| 2023-05-18 | 10.78 | $11.01 | 16819 |
| 2023-05-17 | 10.78 | $11.48 | 5100 |
| 2023-05-16 | 10.69 | $10.91 | 10319 |
| 2023-05-15 | 10.70 | $10.70 | 700 |
| 2023-05-12 | 10.77 | $10.42 | 1800 |
| 2023-05-11 | 10.90 | $10.54 | 4800 |
| 2023-05-10 | 11.04 | $10.57 | 3700 |
| 2023-05-09 | 11.19 | $10.81 | 1100 |
| 2023-05-08 | 11.33 | $10.77 | 1200 |
| 2023-05-05 | 11.49 | $11.12 | 3440 |
| 2023-05-04 | 11.61 | $10.84 | 300 |
| 2023-05-03 | 11.80 | $10.84 | 2517 |
| 2023-05-02 | 12.03 | $11.29 | 1300 |
| 2023-05-01 | 12.20 | $11.78 | 3000 |
| 2023-04-28 | 12.30 | $11.84 | 2226 |
| 2023-04-27 | 12.40 | $12.29 | 700 |
| 2023-04-26 | 12.42 | $12.16 | 5400 |
| 2023-04-25 | 12.48 | $12.19 | 4543 |
| 2023-04-24 | 12.53 | $12.30 | 1015 |
| 2023-04-21 | 12.57 | $12.30 | 1738 |
| 2023-04-20 | 12.61 | $12.35 | 3303 |
| 2023-04-19 | 12.66 | $12.37 | 2800 |
| 2023-04-18 | 12.70 | $12.45 | 3600 |
| 2023-04-17 | 12.73 | $13.84 | 20419 |
| 2023-04-14 | 12.47 | $12.60 | 4000 |
| 2023-04-13 | 12.43 | $13.00 | 10711 |
| 2023-04-12 | 12.31 | $12.81 | 27907 |
| 2023-04-11 | 12.20 | $12.43 | 8209 |
| 2023-04-10 | 12.15 | $12.66 | 5198 |
| 2023-04-06 | 12.05 | $12.26 | 7732 |
| 2023-04-05 | 12.01 | $12.85 | 4804 |
| 2023-04-04 | 11.85 | $12.66 | 19100 |
| 2023-04-03 | 11.70 | $13.31 | 61200 |
| 2023-03-31 | 11.39 | $11.38 | 1500 |
| 2023-03-30 | 11.44 | $11.75 | 700 |
| 2023-03-29 | 11.43 | $11.71 | 3603 |
| 2023-03-28 | 11.42 | $11.65 | 4308 |
| 2023-03-27 | 11.43 | $11.70 | 2145 |
| 2023-03-24 | 11.43 | $11.74 | 1000 |
| 2023-03-23 | 11.43 | $11.48 | 2400 |
| 2023-03-22 | 11.48 | $11.77 | 4003 |
| 2023-03-21 | 11.48 | $11.26 | 6638 |
| 2023-03-20 | 11.60 | $11.42 | 1605 |
| 2023-03-17 | 11.70 | $10.99 | 1400 |
| 2023-03-16 | 11.91 | $11.11 | 5213 |
| 2023-03-15 | 12.14 | $11.00 | 3938 |
| 2023-03-14 | 12.43 | $12.05 | 801 |
| 2023-03-13 | 12.54 | $12.40 | 8000 |
| 2023-03-10 | 12.60 | $12.23 | 1900 |
| 2023-03-09 | 12.70 | $12.50 | 9700 |
| 2023-03-08 | 12.77 | $12.76 | 250 |
| 2023-03-07 | 12.80 | $12.76 | 1136 |
| 2023-03-06 | 12.83 | $12.90 | 6216 |
| 2023-03-03 | 12.83 | $13.00 | 6931 |
| 2023-03-02 | 12.82 | $12.70 | 2200 |
| 2023-03-01 | 12.87 | $12.87 | 1140 |
| 2023-02-28 | 12.89 | $12.52 | 5100 |
| 2023-02-27 | 12.99 | $12.80 | 4147 |
| 2023-02-24 | 13.05 | $12.67 | 4401 |
| 2023-02-23 | 13.15 | $12.74 | 8700 |
| 2023-02-22 | 13.25 | $12.46 | 6800 |
| 2023-02-21 | 13.42 | $12.56 | 37716 |
| 2023-02-17 | 13.60 | $13.20 | 9618 |
| 2023-02-16 | 13.67 | $13.41 | 14417 |
| 2023-02-15 | 13.71 | $13.40 | 14947 |
| 2023-02-14 | 13.76 | $13.83 | 12005 |
| 2023-02-13 | 13.73 | $14.44 | 7600 |
| 2023-02-10 | 13.56 | $14.60 | 13200 |
| 2023-02-09 | 13.33 | $13.44 | 4726 |
| 2023-02-08 | 13.30 | $13.43 | 1722 |
| 2023-02-07 | 13.28 | $13.18 | 1900 |
| 2023-02-06 | 13.30 | $12.98 | 4827 |
| 2023-02-03 | 13.36 | $13.05 | 1930 |
| 2023-02-02 | 13.43 | $13.12 | 8000 |
| 2023-02-01 | 13.49 | $13.52 | 210 |
| 2023-01-31 | 13.47 | $13.60 | 1309 |
| 2023-01-30 | 13.44 | $13.53 | 225 |
| 2023-01-27 | 13.41 | $13.54 | 317 |
| 2023-01-26 | 13.37 | $13.76 | 1403 |
| 2023-01-25 | 13.29 | $13.51 | 935 |
| 2023-01-24 | 13.24 | $13.65 | 212 |
| 2023-01-23 | 13.15 | $13.65 | 5224 |
| 2023-01-20 | 13.06 | $13.42 | 400 |
| 2023-01-19 | 12.99 | $13.77 | 2711 |
| 2023-01-18 | 12.84 | $13.50 | 3110 |
| 2023-01-17 | 12.73 | $13.26 | 1805 |
| 2023-01-13 | 12.65 | $13.20 | 600 |
| 2023-01-12 | 12.57 | $12.85 | 1057 |
| 2023-01-11 | 12.55 | $12.85 | 206 |
| 2023-01-10 | 12.54 | $12.85 | 4014 |
| 2023-01-09 | 12.52 | $13.00 | 2427 |
| 2023-01-06 | 12.48 | $12.91 | 2006 |
| 2023-01-05 | 12.44 | $12.50 | 1900 |
| 2023-01-04 | 12.49 | $12.47 | 2144 |
| 2023-01-03 | 12.56 | $12.37 | 6700 |
| 2022-12-30 | 12.67 | $12.48 | 3600 |
| 2022-12-29 | 12.77 | $12.75 | 1600 |
| 2022-12-28 | 12.83 | $13.15 | 2525 |
| 2022-12-27 | 12.83 | $12.93 | 3600 |
| 2022-12-23 | 12.87 | $13.00 | 1600 |
| 2022-12-22 | 12.90 | $13.49 | 200 |
| 2022-12-21 | 12.85 | $13.49 | 801 |
| 2022-12-20 | 12.78 | $13.04 | 4000 |
| 2022-12-19 | 12.81 | $13.09 | 3100 |
| 2022-12-16 | 12.83 | $13.80 | 3132 |
| 2022-12-15 | 12.71 | $12.89 | 500 |
| 2022-12-14 | 12.77 | $12.90 | 1016 |
| 2022-12-13 | 12.84 | $12.80 | 1107 |
| 2022-12-12 | 12.95 | $12.57 | 622 |
| 2022-12-09 | 13.13 | $12.62 | 5700 |
| 2022-12-08 | 13.33 | $12.75 | 5500 |
| 2022-12-07 | 13.54 | $12.75 | 1500 |
| 2022-12-06 | 13.79 | $12.80 | 5200 |
| 2022-12-05 | 14.08 | $13.13 | 5700 |
| 2022-12-02 | 14.34 | $14.16 | 3200 |
| 2022-12-01 | 14.43 | $14.60 | 1203 |
| 2022-11-30 | 14.44 | $14.60 | 3400 |
| 2022-11-29 | 14.46 | $14.50 | 3400 |
| 2022-11-28 | 14.51 | $14.48 | 1600 |
| 2022-11-25 | 14.57 | $14.50 | 2100 |
| 2022-11-23 | 14.63 | $14.92 | 1900 |
| 2022-11-22 | 14.63 | $14.96 | 2461 |
| 2022-11-21 | 14.61 | $14.46 | 5127 |
| 2022-11-18 | 14.71 | $15.36 | 1139 |
| 2022-11-17 | 14.63 | $14.92 | 620 |
| 2022-11-16 | 14.63 | $15.54 | 5716 |
| 2022-11-15 | 14.51 | $15.03 | 8832 |
| 2022-11-14 | 14.48 | $14.25 | 4732 |
| 2022-11-11 | 14.61 | $14.25 | 3549 |
| 2022-11-10 | 14.77 | $14.20 | 7838 |
| 2022-11-09 | 14.97 | $14.58 | 5000 |
| 2022-11-08 | 15.13 | $15.18 | 3422 |
| 2022-11-07 | 15.18 | $14.75 | 6100 |
| 2022-11-04 | 15.34 | $15.05 | 12200 |
| 2022-11-03 | 15.47 | $15.47 | 300 |
| 2022-11-02 | 15.53 | $15.47 | 4700 |
| 2022-11-01 | 15.60 | $15.50 | 9933 |
| 2022-10-31 | 15.68 | $15.90 | 1031 |
| 2022-10-28 | 15.69 | $15.90 | 1700 |
| 2022-10-27 | 15.71 | $15.81 | 5914 |
| 2022-10-26 | 15.75 | $14.84 | 14300 |
| 2022-10-25 | 16.01 | $16.08 | 1941 |
| 2022-10-24 | 16.05 | $16.15 | 723 |
| 2022-10-21 | 16.09 | $16.18 | 6233 |
| 2022-10-20 | 16.12 | $15.38 | 5842 |
| 2022-10-19 | 16.34 | $16.41 | 6300 |
| 2022-10-18 | 16.37 | $16.20 | 4800 |
| 2022-10-17 | 16.45 | $16.32 | 2234 |
| 2022-10-14 | 16.53 | $16.08 | 6637 |
| 2022-10-13 | 16.67 | $17.66 | 7400 |
| 2022-10-12 | 16.50 | $16.73 | 8422 |
| 2022-10-11 | 16.51 | $15.69 | 6100 |
| 2022-10-10 | 16.74 | $16.80 | 8735 |
| 2022-10-07 | 16.77 | $17.68 | 10338 |
| 2022-10-06 | 16.62 | $17.80 | 4402 |
| 2022-10-05 | 16.43 | $17.64 | 13921 |
| 2022-10-04 | 16.25 | $17.26 | 15012 |
| 2022-10-03 | 16.12 | $17.02 | 7272 |
| 2022-09-30 | 16.02 | $16.22 | 1700 |
| 2022-09-29 | 16.08 | $15.56 | 1400 |
| 2022-09-28 | 16.30 | $16.20 | 4100 |
| 2022-09-27 | 16.42 | $14.62 | 3942 |
| 2022-09-26 | 16.90 | $14.80 | 12913 |
| 2022-09-23 | 17.42 | $15.14 | 8518 |
| 2022-09-22 | 17.96 | $16.09 | 15649 |
| 2022-09-21 | 18.38 | $17.06 | 22700 |
| 2022-09-20 | 18.67 | $17.27 | 13400 |
| 2022-09-19 | 18.96 | $17.70 | 9200 |
| 2022-09-16 | 19.21 | $17.78 | 18832 |
| 2022-09-15 | 19.47 | $19.22 | 21400 |
| 2022-09-14 | 19.48 | $20.05 | 28624 |
| 2022-09-13 | 19.30 | $19.90 | 26200 |
| 2022-09-12 | 19.13 | $19.18 | 17888 |
| 2022-09-09 | 19.08 | $18.98 | 10645 |
| 2022-09-08 | 19.06 | $18.68 | 11400 |
| 2022-09-07 | 19.11 | $18.54 | 8422 |
| 2022-09-06 | 19.18 | $19.19 | 10111 |
| 2022-09-02 | 19.13 | $18.47 | 23908 |
| 2022-09-01 | 19.22 | $17.93 | 19800 |
| 2022-08-31 | 19.43 | $19.47 | 7830 |
| 2022-08-30 | 19.35 | $19.47 | 22100 |
| 2022-08-29 | 19.25 | $20.02 | 59554 |
| 2022-08-26 | 19.02 | $19.00 | 5229 |
| 2022-08-25 | 18.96 | $19.11 | 2112 |
| 2022-08-24 | 18.87 | $19.25 | 12736 |
| 2022-08-23 | 18.73 | $19.47 | 31941 |
| 2022-08-22 | 18.52 | $18.05 | 7608 |
| 2022-08-19 | 18.57 | $18.17 | 13725 |
| 2022-08-18 | 18.60 | $18.42 | 48300 |
| 2022-08-17 | 18.58 | $17.98 | 13900 |
| 2022-08-16 | 18.65 | $18.00 | 13044 |
| 2022-08-15 | 18.72 | $18.86 | 19848 |
| 2022-08-12 | 18.61 | $19.80 | 37100 |
| 2022-08-11 | 18.29 | $18.90 | 26000 |
| 2022-08-10 | 18.10 | $18.82 | 13500 |
| 2022-08-09 | 17.90 | $18.22 | 4046 |
| 2022-08-08 | 17.79 | $18.15 | 9914 |
| 2022-08-05 | 17.67 | $17.37 | 7900 |
| 2022-08-04 | 17.70 | $16.90 | 13900 |
| 2022-08-03 | 17.83 | $18.49 | 6037 |
| 2022-08-02 | 17.65 | $18.45 | 21901 |
| 2022-08-01 | 17.43 | $19.20 | 8035 |
| 2022-07-29 | 17.03 | $18.60 | 20101 |
| 2022-07-28 | 16.69 | $18.30 | 19600 |
| 2022-07-27 | 16.35 | $17.97 | 22641 |
| 2022-07-26 | 16.04 | $17.47 | 30264 |
| 2022-07-25 | 15.77 | $15.98 | 5544 |
| 2022-07-22 | 15.79 | $15.96 | 28542 |
| 2022-07-21 | 15.81 | $16.46 | 5402 |
| 2022-07-20 | 15.73 | $16.36 | 7700 |
| 2022-07-19 | 15.67 | $15.97 | 9047 |
| 2022-07-18 | 15.68 | $16.12 | 7500 |
| 2022-07-15 | 15.66 | $15.64 | 2700 |
| 2022-07-14 | 15.75 | $15.65 | 7500 |
| 2022-07-13 | 15.86 | $15.48 | 8600 |
| 2022-07-12 | 16.02 | $15.59 | 2500 |
| 2022-07-11 | 16.18 | $16.16 | 8536 |
| 2022-07-08 | 16.26 | $16.56 | 12200 |
| 2022-07-07 | 16.27 | $16.16 | 16445 |
| 2022-07-06 | 16.37 | $16.55 | 20013 |
| 2022-07-05 | 16.41 | $15.12 | 24400 |
| 2022-07-01 | 16.76 | $16.46 | 17248 |
| 2022-06-30 | 16.88 | $17.19 | 12332 |
| 2022-06-29 | 16.88 | $16.43 | 20200 |
| 2022-06-28 | 17.03 | $16.76 | 25200 |
| 2022-06-27 | 17.15 | $16.02 | 10400 |
| 2022-06-24 | 17.44 | $16.07 | 45700 |
| 2022-06-23 | 17.77 | $15.40 | 21000 |
| 2022-06-22 | 18.29 | $15.40 | 42000 |
| 2022-06-21 | 18.90 | $16.72 | 20600 |
| 2022-06-17 | 19.33 | $16.58 | 23600 |
| 2022-06-16 | 19.85 | $18.19 | 33821 |
| 2022-06-15 | 20.12 | $17.97 | 29541 |
| 2022-06-14 | 20.47 | $18.58 | 70100 |
| 2022-06-13 | 20.73 | $19.58 | 59649 |
| 2022-06-10 | 20.83 | $19.68 | 41530 |
| 2022-06-09 | 20.91 | $21.84 | 39300 |
| 2022-06-08 | 20.54 | $22.75 | 105750 |
| 2022-06-07 | 19.90 | $22.07 | 143561 |
| 2022-06-06 | 19.31 | $19.94 | 20800 |
| 2022-06-03 | 19.06 | $20.91 | 53216 |
| 2022-06-02 | 18.56 | $20.20 | 20130 |
| 2022-06-01 | 18.13 | $19.71 | 17390 |
| 2022-05-31 | 17.72 | $19.76 | 111324 |
| 2022-05-27 | 17.24 | $19.26 | 42903 |
| 2022-05-26 | 16.79 | $17.80 | 42217 |
| 2022-05-25 | 16.57 | $16.80 | 12700 |
| 2022-05-24 | 16.52 | $16.92 | 9800 |
| 2022-05-23 | 16.44 | $16.85 | 18509 |
| 2022-05-20 | 16.37 | $16.76 | 45600 |
| 2022-05-19 | 16.30 | $16.82 | 49322 |
| 2022-05-18 | 16.21 | $16.49 | 25829 |
| 2022-05-17 | 16.17 | $17.00 | 58430 |
| 2022-05-16 | 16.03 | $16.20 | 127900 |
| 2022-05-13 | 16.03 | $16.35 | 41600 |
| 2022-05-12 | 16.00 | $15.69 | 55700 |
| 2022-05-11 | 16.11 | $15.35 | 27445 |
| 2022-05-10 | 16.31 | $15.00 | 38322 |
| 2022-05-09 | 16.62 | $14.92 | 198300 |
| 2022-05-06 | 16.99 | $17.08 | 17900 |
| 2022-05-05 | 16.97 | $17.67 | 57248 |
| 2022-05-04 | 16.82 | $17.68 | 33605 |
| 2022-05-03 | 16.64 | $16.90 | 22622 |
| 2022-05-02 | 16.60 | $16.64 | 5500 |
| 2022-04-29 | 16.62 | $16.05 | 19534 |
| 2022-04-28 | 16.75 | $16.42 | 64490 |
| 2022-04-27 | 16.84 | $15.90 | 28145 |
| 2022-04-26 | 17.04 | $16.16 | 26100 |
| 2022-04-25 | 17.23 | $15.75 | 72300 |
| 2022-04-22 | 17.53 | $16.00 | 66000 |
| 2022-04-21 | 17.82 | $17.38 | 52880 |
| 2022-04-20 | 17.87 | $18.62 | 60200 |
| 2022-04-19 | 17.66 | $18.40 | 72184 |
| 2022-04-18 | 17.47 | $18.22 | 416221 |
| 2022-04-14 | 17.27 | $19.34 | 371131 |
| 2022-04-13 | 16.82 | $16.00 | 91847 |
| 2022-04-12 | 16.99 | $16.10 | 39300 |
| 2022-04-11 | 17.16 | $15.47 | 78235 |
| 2022-04-08 | 17.50 | $16.25 | 27300 |
| 2022-04-07 | 17.72 | $16.60 | 24897 |
| 2022-04-06 | 17.90 | $17.04 | 21249 |
| 2022-04-05 | 18.02 | $17.31 | 67433 |
| 2022-04-04 | 18.09 | $17.56 | 71620 |
| 2022-04-01 | 18.12 | $16.34 | 25600 |
| 2022-03-31 | 18.41 | $16.20 | 32900 |
| 2022-03-30 | 18.77 | $17.08 | 86198 |
| 2022-03-29 | 18.99 | $16.88 | 72900 |
| 2022-03-28 | 19.28 | $17.00 | 79800 |
| 2022-03-25 | 19.59 | $18.23 | 222300 |
| 2022-03-24 | 19.67 | $18.90 | 134055 |
| 2022-03-23 | 19.62 | $18.60 | 364323 |
| 2022-03-22 | 19.61 | $18.51 | 119600 |
| 2022-03-21 | 19.61 | $18.38 | 184600 |
| 2022-03-18 | 19.62 | $18.34 | 143400 |
| 2022-03-17 | 19.63 | $18.92 | 511400 |
| 2022-03-16 | 19.50 | $17.26 | 265500 |
| 2022-03-15 | 19.69 | $15.68 | 447683 |
| 2022-03-14 | 20.23 | $15.85 | 341200 |
| 2022-03-11 | 20.80 | $18.38 | 331218 |
| 2022-03-10 | 20.90 | $20.17 | 456504 |
| 2022-03-09 | 20.63 | $21.32 | 1.0M |
| 2022-03-08 | 20.05 | $26.00 | 2.1M |
| 2022-03-07 | 18.37 | $30.36 | 8.9M |
| 2022-03-04 | 15.48 | $24.94 | 7.4M |
| 2022-03-03 | 13.26 | $13.52 | 89533 |
| 2022-03-02 | 13.08 | $13.97 | 115800 |
| 2022-03-01 | 12.77 | $14.19 | 360800 |
| 2022-02-28 | 12.36 | $14.18 | 93000 |
| 2022-02-25 | 11.88 | $12.65 | 30900 |
| 2022-02-24 | 11.65 | $12.74 | 228705 |
| 2022-02-23 | 11.35 | $11.98 | 75200 |
| 2022-02-22 | 11.16 | $11.19 | 76335 |
| 2022-02-18 | 11.11 | $11.23 | 16400 |
| 2022-02-17 | 11.03 | $11.40 | 29837 |
| 2022-02-16 | 10.91 | $10.90 | 41000 |
| 2022-02-15 | 10.87 | $10.72 | 10700 |
| 2022-02-14 | 10.85 | $10.95 | 13500 |
| 2022-02-11 | 10.79 | $11.40 | 54800 |
| 2022-02-10 | 10.62 | $10.77 | 24712 |
| 2022-02-09 | 10.55 | $10.53 | 38030 |
| 2022-02-08 | 10.52 | $10.51 | 33802 |
| 2022-02-07 | 10.48 | $10.80 | 9518 |
| 2022-02-04 | 10.38 | $10.81 | 83401 |
| 2022-02-03 | 10.26 | $10.50 | 9700 |
| 2022-02-02 | 10.18 | $10.52 | 7200 |
| 2022-02-01 | 10.08 | $10.62 | 16324 |
| 2022-01-31 | 9.95 | $10.23 | 13523 |
| 2022-01-28 | 9.88 | $10.08 | 26219 |
| 2022-01-27 | 9.82 | $9.78 | 117102 |
| 2022-01-26 | 9.82 | $9.82 | 64501 |
| 2022-01-25 | 9.81 | $9.90 | 17000 |
| 2022-01-24 | 9.79 | $9.46 | 12600 |
| 2022-01-21 | 9.85 | $9.34 | 24828 |
| 2022-01-20 | 9.94 | $10.00 | 29424 |
| 2022-01-19 | 9.91 | $10.22 | 54300 |
| 2022-01-18 | 9.82 | $10.60 | 48798 |
| 2022-01-14 | 9.65 | $10.24 | 19337 |
| 2022-01-13 | 9.52 | $9.96 | 13107 |
| 2022-01-12 | 9.43 | $10.09 | 61827 |
| 2022-01-11 | 9.29 | $10.01 | 18600 |
| 2022-01-10 | 9.15 | $9.47 | 1400 |
| 2022-01-07 | 9.11 | $9.46 | 4400 |
| 2022-01-06 | 9.06 | $9.89 | 38700 |
| 2022-01-05 | 8.91 | $9.29 | 18900 |
| 2022-01-04 | 8.87 | $9.17 | 8343 |
| 2022-01-03 | 8.85 | $9.22 | 9200 |
| 2021-12-31 | 8.82 | $9.38 | 6000 |
| 2021-12-30 | 8.75 | $9.15 | 2300 |
| 2021-12-29 | 8.72 | $9.09 | 5313 |
| 2021-12-28 | 8.71 | $9.16 | 6000 |
| 2021-12-27 | 8.67 | $9.33 | 6134 |
| 2021-12-23 | 8.60 | $9.09 | 29600 |
| 2021-12-22 | 8.58 | $9.03 | 13539 |
| 2021-12-21 | 8.57 | $9.03 | 25500 |
| 2021-12-20 | 8.56 | $8.76 | 400 |
| 2021-12-17 | 8.60 | $8.74 | 9300 |
| 2021-12-16 | 8.67 | $8.52 | 8546 |
| 2021-12-15 | 8.80 | $8.56 | 3726 |
| 2021-12-14 | 8.94 | $8.82 | 48600 |
| 2021-12-13 | 9.06 | $8.88 | 5200 |
| 2021-12-10 | 9.19 | $8.82 | 18300 |
| 2021-12-09 | 9.35 | $9.10 | 3100 |
| 2021-12-08 | 9.49 | $9.29 | 5821 |
| 2021-12-07 | 9.61 | $9.21 | 13440 |
| 2021-12-06 | 9.78 | $8.86 | 18677 |
| 2021-12-03 | 10.05 | $9.27 | 9800 |
| 2021-12-02 | 10.27 | $8.86 | 88533 |
| 2021-12-01 | 10.63 | $9.64 | 33203 |
| 2021-11-30 | 10.87 | $10.49 | 4200 |
| 2021-11-29 | 10.99 | $10.43 | 5844 |
| 2021-11-26 | 11.13 | $10.61 | 13000 |
| 2021-11-24 | 11.25 | $10.80 | 44439 |
| 2021-11-23 | 11.36 | $10.70 | 24800 |
| 2021-11-22 | 11.51 | $11.11 | 9900 |
| 2021-11-19 | 11.60 | $10.80 | 24218 |
| 2021-11-18 | 11.76 | $11.38 | 7022 |
| 2021-11-17 | 11.83 | $11.33 | 55394 |
| 2021-11-16 | 11.92 | $11.63 | 9614 |
| 2021-11-15 | 11.96 | $11.42 | 20415 |
| 2021-11-12 | 12.04 | $11.85 | 9307 |
| 2021-11-11 | 12.05 | $11.70 | 17200 |
| 2021-11-10 | 12.09 | $11.80 | 9300 |
| 2021-11-09 | 12.12 | $11.62 | 57200 |
| 2021-11-08 | 12.18 | $12.19 | 33725 |
| 2021-11-05 | 12.13 | $12.21 | 362438 |
| 2021-11-04 | 12.07 | $11.56 | 18300 |
| 2021-11-03 | 12.13 | $11.86 | 40934 |
| 2021-11-02 | 12.14 | $11.80 | 34202 |
| 2021-11-01 | 12.16 | $11.86 | 22300 |
| 2021-10-29 | 12.16 | $11.97 | 23700 |
| 2021-10-28 | 12.14 | $11.61 | 18100 |
| 2021-10-27 | 12.19 | $11.91 | 23408 |
| 2021-10-26 | 12.18 | $11.89 | 28810 |
| 2021-10-25 | 12.17 | $12.06 | 37700 |
| 2021-10-22 | 12.11 | $11.76 | 66800 |
| 2021-10-21 | 12.11 | $11.67 | 64708 |
| 2021-10-20 | 12.12 | $11.90 | 41200 |
| 2021-10-19 | 12.09 | $11.88 | 34022 |
| 2021-10-18 | 12.04 | $11.60 | 18100 |
| 2021-10-15 | 12.05 | $11.63 | 32759 |
| 2021-10-14 | 12.04 | $11.75 | 81500 |
| 2021-10-13 | 12.00 | $11.62 | 97100 |
| 2021-10-12 | 11.98 | $11.80 | 84100 |
| 2021-10-11 | 11.91 | $12.15 | 248122 |
| 2021-10-08 | 11.75 | $11.47 | 176885 |
| 2021-10-07 | 11.70 | $11.18 | 244800 |
| 2021-10-06 | 11.70 | $10.96 | 192979 |
| 2021-10-05 | 11.74 | $12.21 | 1.6M |
| 2021-10-04 | 11.52 | $16.97 | 6.4M |
| 2021-10-01 | 10.25 | $11.59 | 116534 |
| 2021-09-30 | 9.91 | $10.40 | 21900 |
| 2021-09-29 | 9.77 | $10.43 | 54400 |
| 2021-09-28 | 9.59 | $10.30 | 133537 |
| 2021-09-27 | 9.42 | $10.96 | 265317 |
| 2021-09-24 | 9.07 | $9.35 | 27500 |
| 2021-09-23 | 9.00 | $9.19 | 7200 |
| 2021-09-22 | 8.96 | $9.20 | 17944 |
| 2021-09-21 | 8.91 | $8.59 | 7300 |
| 2021-09-20 | 8.98 | $8.60 | 8148 |
| 2021-09-17 | 9.06 | $8.90 | 2708 |
| 2021-09-16 | 9.09 | $8.87 | 10426 |
| 2021-09-15 | 9.13 | $9.27 | 21500 |
| 2021-09-14 | 9.09 | $8.71 | 44943 |
| 2021-09-13 | 9.17 | $9.36 | 34423 |
| 2021-09-10 | 9.12 | $8.96 | 3304 |
| 2021-09-09 | 9.14 | $8.99 | 43900 |
| 2021-09-08 | 9.16 | $9.24 | 19114 |
| 2021-09-07 | 9.13 | $9.38 | 12100 |
| 2021-09-03 | 9.06 | $9.33 | 2929 |
| 2021-09-02 | 9.00 | $9.67 | 63800 |
| 2021-09-01 | 8.85 | $9.09 | 24200 |
| 2021-08-31 | 8.80 | $9.00 | 15500 |
| 2021-08-30 | 8.76 | $9.48 | 44800 |
| 2021-08-27 | 8.62 | $9.05 | 72900 |
| 2021-08-26 | 8.54 | $8.82 | 83702 |
| 2021-08-25 | 8.50 | $8.75 | 20238 |
| 2021-08-24 | 8.47 | $8.72 | 22837 |
| 2021-08-23 | 8.44 | $8.50 | 25827 |
| 2021-08-20 | 8.45 | $8.19 | 7600 |
| 2021-08-19 | 8.53 | $7.93 | 33696 |
| 2021-08-18 | 8.69 | $8.32 | 46700 |
| 2021-08-17 | 8.78 | $8.69 | 22500 |
| 2021-08-16 | 8.81 | $8.82 | 51100 |
| 2021-08-13 | 8.83 | $9.14 | 46118 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.39
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
11.70
Maximum
23.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.39 | $9.47 | 2500 |
| 2026-08-07 | 9.30 | $9.31 | 602 |
| 2026-08-06 | 9.23 | $9.46 | 1600 |
| 2026-08-05 | 9.10 | $9.42 | 126800 |
| 2026-08-04 | 8.96 | $8.82 | 844 |
| 2026-08-03 | 8.96 | $8.65 | 700 |
| 2026-07-31 | 9.02 | $8.68 | 1714 |
| 2026-07-30 | 9.08 | $8.81 | 4300 |
| 2026-07-29 | 9.11 | $8.56 | 4424 |
| 2026-07-28 | 9.22 | $8.75 | 1806 |
| 2026-07-27 | 9.28 | $8.98 | 6613 |
| 2026-07-24 | 9.28 | $9.16 | 1700 |
| 2026-07-23 | 9.22 | $9.20 | 13100 |
| 2026-07-22 | 9.13 | $9.32 | 27300 |
| 2026-07-21 | 8.97 | $9.23 | 2704 |
| 2026-07-20 | 8.80 | $9.22 | 8939 |
| 2026-07-17 | 8.59 | $8.79 | 6413 |
| 2026-07-16 | 8.47 | $8.60 | 8600 |
| 2026-07-15 | 8.38 | $8.58 | 8800 |
| 2026-07-14 | 8.28 | $8.45 | 3700 |
| 2026-07-13 | 8.19 | $8.54 | 19313 |
| 2026-07-10 | 8.06 | $8.36 | 2500 |
| 2026-07-09 | 7.95 | $8.36 | 5300 |
| 2026-07-08 | 7.83 | $8.23 | 12000 |
| 2026-07-07 | 7.72 | $8.10 | 8000 |
| 2026-07-06 | 7.63 | $8.02 | 2600 |
| 2026-07-02 | 7.55 | $8.14 | 2500 |
| 2026-07-01 | 7.42 | $8.00 | 9000 |
| 2026-06-30 | 7.32 | $7.48 | 2600 |
| 2026-06-29 | 7.36 | $7.31 | 19600 |
| 2026-06-26 | 7.48 | $7.46 | 3899 |
| 2026-06-25 | 7.58 | $7.46 | 8048 |
| 2026-06-24 | 7.71 | $7.42 | 9057 |
| 2026-06-23 | 7.88 | $7.69 | 3811 |
| 2026-06-22 | 8.02 | $7.94 | 7800 |
| 2026-06-18 | 8.11 | $7.91 | 15900 |
| 2026-06-17 | 8.24 | $8.29 | 4500 |
| 2026-06-16 | 8.28 | $7.99 | 6500 |
| 2026-06-15 | 8.43 | $7.90 | 11646 |
| 2026-06-12 | 8.64 | $8.40 | 11300 |
| 2026-06-11 | 8.74 | $8.53 | 18700 |
| 2026-06-10 | 8.83 | $8.96 | 26200 |
| 2026-06-09 | 8.80 | $8.79 | 21982 |
| 2026-06-08 | 8.82 | $8.83 | 5728 |
| 2026-06-05 | 8.84 | $8.92 | 18528 |
| 2026-06-04 | 8.83 | $8.81 | 5717 |
| 2026-06-03 | 8.86 | $8.80 | 14115 |
| 2026-06-02 | 8.91 | $9.12 | 12700 |
| 2026-06-01 | 8.86 | $8.98 | 30800 |
| 2026-05-29 | 8.84 | $8.75 | 9849 |
| 2026-05-28 | 8.91 | $8.84 | 3700 |
| 2026-05-27 | 8.95 | $8.85 | 9200 |
| 2026-05-26 | 9.01 | $9.00 | 10509 |
| 2026-05-22 | 9.04 | $9.14 | 17700 |
| 2026-05-21 | 9.03 | $8.76 | 18300 |
| 2026-05-20 | 9.14 | $8.76 | 9522 |
| 2026-05-19 | 9.28 | $9.07 | 3600 |
| 2026-05-18 | 9.35 | $9.26 | 11335 |
| 2026-05-15 | 9.38 | $9.30 | 14526 |
| 2026-05-14 | 9.41 | $9.45 | 5456 |
| 2026-05-13 | 9.39 | $9.18 | 2921 |
| 2026-05-12 | 9.45 | $9.40 | 6500 |
| 2026-05-11 | 9.46 | $9.56 | 9709 |
| 2026-05-08 | 9.42 | $9.25 | 16297 |
| 2026-05-07 | 9.48 | $9.39 | 23700 |
| 2026-05-06 | 9.50 | $9.47 | 7133 |
| 2026-05-05 | 9.50 | $9.54 | 2400 |
| 2026-05-04 | 9.49 | $10.15 | 7501 |
| 2026-05-01 | 9.27 | $9.45 | 5700 |
| 2026-04-30 | 9.24 | $9.86 | 5500 |
| 2026-04-29 | 9.07 | $9.76 | 25639 |
| 2026-04-28 | 8.90 | $9.05 | 11436 |
| 2026-04-27 | 8.93 | $9.20 | 27832 |
| 2026-04-24 | 8.92 | $9.22 | 4000 |
| 2026-04-23 | 8.92 | $9.29 | 14126 |
| 2026-04-22 | 8.89 | $9.59 | 6006 |
| 2026-04-21 | 8.77 | $9.49 | 24100 |
| 2026-04-20 | 8.68 | $9.07 | 5700 |
| 2026-04-17 | 8.70 | $9.07 | 23906 |
| 2026-04-16 | 8.74 | $9.14 | 26606 |
| 2026-04-15 | 8.77 | $9.11 | 7622 |
| 2026-04-14 | 8.84 | $9.00 | 11400 |
| 2026-04-13 | 8.97 | $9.17 | 10757 |
| 2026-04-10 | 9.09 | $9.41 | 5100 |
| 2026-04-09 | 9.17 | $9.25 | 9506 |
| 2026-04-08 | 9.34 | $9.12 | 24405 |
| 2026-04-07 | 9.59 | $9.51 | 35000 |
| 2026-04-06 | 9.78 | $9.40 | 30300 |
| 2026-04-02 | 10.06 | $9.66 | 39629 |
| 2026-04-01 | 10.33 | $9.58 | 37285 |
| 2026-03-31 | 10.69 | $10.22 | 22342 |
| 2026-03-30 | 10.93 | $10.63 | 16016 |
| 2026-03-27 | 11.10 | $11.08 | 40107 |
| 2026-03-26 | 11.17 | $11.07 | 35444 |
| 2026-03-25 | 11.26 | $10.99 | 24035 |
| 2026-03-24 | 11.39 | $10.93 | 14952 |
| 2026-03-23 | 11.58 | $10.97 | 16135 |
| 2026-03-20 | 11.79 | $11.74 | 38530 |
| 2026-03-19 | 11.81 | $11.48 | 37700 |
| 2026-03-18 | 11.90 | $11.48 | 35800 |
| 2026-03-17 | 12.02 | $10.97 | 50500 |
| 2026-03-16 | 12.32 | $11.50 | 36300 |
| 2026-03-13 | 12.51 | $12.10 | 45068 |
| 2026-03-12 | 12.55 | $12.25 | 65100 |
| 2026-03-11 | 12.54 | $11.80 | 46655 |
| 2026-03-10 | 12.66 | $11.45 | 99929 |
| 2026-03-09 | 12.90 | $12.29 | 147000 |
| 2026-03-06 | 12.92 | $15.20 | 245330 |
| 2026-03-05 | 12.02 | $13.12 | 258600 |
| 2026-03-04 | 11.56 | $10.80 | 66795 |
| 2026-03-03 | 11.73 | $12.81 | 266400 |
| 2026-03-02 | 11.30 | $12.70 | 105100 |
| 2026-02-27 | 10.81 | $11.20 | 34779 |
| 2026-02-26 | 10.68 | $10.81 | 14100 |
| 2026-02-25 | 10.64 | $10.51 | 900 |
| 2026-02-24 | 10.70 | $10.65 | 2900 |
| 2026-02-23 | 10.71 | $10.70 | 7600 |
| 2026-02-20 | 10.72 | $10.65 | 20200 |
| 2026-02-19 | 10.75 | $11.05 | 14943 |
| 2026-02-18 | 10.65 | $11.17 | 23401 |
| 2026-02-17 | 10.49 | $10.02 | 1934 |
| 2026-02-13 | 10.66 | $10.45 | 1584 |
| 2026-02-12 | 10.74 | $10.36 | 5940 |
| 2026-02-11 | 10.85 | $10.70 | 2200 |
| 2026-02-10 | 10.89 | $11.35 | 4605 |
| 2026-02-09 | 10.72 | $11.00 | 6720 |
| 2026-02-06 | 10.63 | $10.21 | 5234 |
| 2026-02-05 | 10.76 | $10.49 | 18700 |
| 2026-02-04 | 10.83 | $10.75 | 13100 |
| 2026-02-03 | 10.84 | $11.00 | 5400 |
| 2026-02-02 | 10.76 | $10.51 | 3220 |
| 2026-01-30 | 10.82 | $10.51 | 7421 |
| 2026-01-29 | 10.89 | $11.30 | 24617 |
| 2026-01-28 | 10.72 | $11.47 | 8200 |
| 2026-01-27 | 10.46 | $11.10 | 37900 |
| 2026-01-26 | 10.26 | $9.81 | 10751 |
| 2026-01-23 | 10.42 | $10.20 | 13087 |
| 2026-01-22 | 10.49 | $10.40 | 3603 |
| 2026-01-21 | 10.52 | $10.29 | 2729 |
| 2026-01-20 | 10.58 | $10.27 | 3100 |
| 2026-01-16 | 10.66 | $10.10 | 3300 |
| 2026-01-15 | 10.80 | $10.02 | 19900 |
| 2026-01-14 | 11.00 | $10.80 | 45620 |
| 2026-01-13 | 10.99 | $10.89 | 114330 |
| 2026-01-12 | 10.94 | $10.84 | 3309 |
| 2026-01-09 | 10.89 | $10.65 | 2900 |
| 2026-01-08 | 10.88 | $10.80 | 47008 |
| 2026-01-07 | 10.81 | $11.10 | 6321 |
| 2026-01-06 | 10.63 | $10.75 | 3426 |
| 2026-01-05 | 10.52 | $10.66 | 7436 |
| 2026-01-02 | 10.40 | $9.96 | 600 |
| 2025-12-31 | 10.47 | $9.91 | 4300 |
| 2025-12-30 | 10.57 | $10.39 | 512 |
| 2025-12-29 | 10.53 | $10.55 | 1004 |
| 2025-12-26 | 10.42 | $10.67 | 2535 |
| 2025-12-24 | 10.24 | $9.82 | 2200 |
| 2025-12-23 | 10.29 | $10.37 | 900 |
| 2025-12-22 | 10.17 | $10.41 | 5133 |
| 2025-12-19 | 10.00 | $9.95 | 1400 |
| 2025-12-18 | 9.94 | $9.61 | 2008 |
| 2025-12-17 | 9.96 | $10.40 | 8902 |
| 2025-12-16 | 9.73 | $10.05 | 2822 |
| 2025-12-15 | 9.56 | $9.90 | 900 |
| 2025-12-12 | 9.40 | $10.20 | 6400 |
| 2025-12-11 | 9.10 | $9.80 | 2703 |
| 2025-12-10 | 8.86 | $9.51 | 12000 |
| 2025-12-09 | 8.67 | $8.75 | 4518 |
| 2025-12-08 | 8.67 | $8.40 | 20743 |
| 2025-12-05 | 8.79 | $9.15 | 3600 |
| 2025-12-04 | 8.70 | $8.89 | 1500 |
| 2025-12-03 | 8.68 | $8.75 | 500 |
| 2025-12-02 | 8.69 | $8.74 | 4100 |
| 2025-12-01 | 8.72 | $8.71 | 2900 |
| 2025-11-28 | 8.76 | $8.93 | 299 |
| 2025-11-26 | 8.75 | $8.93 | 700 |
| 2025-11-25 | 8.73 | $8.92 | 726 |
| 2025-11-24 | 8.72 | $8.55 | 1000 |
| 2025-11-21 | 8.82 | $8.70 | 1710 |
| 2025-11-20 | 8.90 | $8.75 | 6200 |
| 2025-11-19 | 8.99 | $8.78 | 3500 |
| 2025-11-18 | 9.09 | $8.95 | 3123 |
| 2025-11-17 | 9.15 | $9.22 | 1300 |
| 2025-11-14 | 9.15 | $8.97 | 9000 |
| 2025-11-13 | 9.23 | $9.10 | 12100 |
| 2025-11-12 | 9.28 | $9.46 | 4900 |
| 2025-11-11 | 9.23 | $9.00 | 3800 |
| 2025-11-10 | 9.31 | $9.50 | 2000 |
| 2025-11-07 | 9.25 | $8.97 | 2700 |
| 2025-11-06 | 9.35 | $8.98 | 5200 |
| 2025-11-05 | 9.47 | $9.49 | 271 |
| 2025-11-04 | 9.45 | $9.49 | 3000 |
| 2025-11-03 | 9.42 | $9.49 | 3237 |
| 2025-10-31 | 9.38 | $9.20 | 3900 |
| 2025-10-30 | 9.43 | $9.00 | 3321 |
| 2025-10-29 | 9.55 | $9.77 | 1453 |
| 2025-10-28 | 9.44 | $9.60 | 431 |
| 2025-10-27 | 9.37 | $9.60 | 1914 |
| 2025-10-24 | 9.28 | $9.19 | 7369 |
| 2025-10-23 | 9.30 | $9.50 | 7700 |
| 2025-10-22 | 9.22 | $9.00 | 9000 |
| 2025-10-21 | 9.28 | $8.99 | 15103 |
| 2025-10-20 | 9.36 | $9.20 | 2603 |
| 2025-10-17 | 9.38 | $9.43 | 6025 |
| 2025-10-16 | 9.34 | $9.40 | 4147 |
| 2025-10-15 | 9.29 | $9.57 | 11201 |
| 2025-10-14 | 9.17 | $9.03 | 1356 |
| 2025-10-13 | 9.20 | $9.02 | 1349 |
| 2025-10-10 | 9.24 | $9.19 | 1100 |
| 2025-10-09 | 9.22 | $9.20 | 1000 |
| 2025-10-08 | 9.20 | $9.29 | 600 |
| 2025-10-07 | 9.14 | $8.99 | 141 |
| 2025-10-06 | 9.17 | $8.99 | 2900 |
| 2025-10-03 | 9.19 | $8.80 | 3135 |
| 2025-10-02 | 9.28 | $9.00 | 3000 |
| 2025-10-01 | 9.31 | $8.97 | 3400 |
| 2025-09-30 | 9.37 | $9.16 | 3200 |
| 2025-09-29 | 9.36 | $9.30 | 2400 |
| 2025-09-26 | 9.31 | $9.45 | 13400 |
| 2025-09-25 | 9.20 | $9.45 | 2729 |
| 2025-09-24 | 9.05 | $9.11 | 2227 |
| 2025-09-23 | 8.98 | $9.09 | 17300 |
| 2025-09-22 | 8.89 | $8.83 | 2432 |
| 2025-09-19 | 8.86 | $8.99 | 5000 |
| 2025-09-18 | 8.77 | $8.73 | 5116 |
| 2025-09-17 | 8.75 | $8.75 | 3923 |
| 2025-09-16 | 8.70 | $8.80 | 1702 |
| 2025-09-15 | 8.63 | $8.73 | 8400 |
| 2025-09-12 | 8.57 | $8.35 | 6300 |
| 2025-09-11 | 8.61 | $8.63 | 3600 |
| 2025-09-10 | 8.56 | $8.80 | 1700 |
| 2025-09-09 | 8.45 | $8.40 | 1700 |
| 2025-09-08 | 8.44 | $8.30 | 3740 |
| 2025-09-05 | 8.46 | $8.60 | 2500 |
| 2025-09-04 | 8.38 | $8.58 | 2700 |
| 2025-09-03 | 8.30 | $8.86 | 11840 |
| 2025-09-02 | 8.11 | $8.22 | 5934 |
| 2025-08-29 | 8.07 | $8.10 | 1207 |
| 2025-08-28 | 8.07 | $8.15 | 1900 |
| 2025-08-27 | 8.06 | $8.10 | 1500 |
| 2025-08-26 | 8.06 | $8.11 | 1238 |
| 2025-08-25 | 8.05 | $8.21 | 925 |
| 2025-08-22 | 8.02 | $8.05 | 2100 |
| 2025-08-21 | 8.02 | $8.02 | 602 |
| 2025-08-20 | 8.05 | $8.02 | 916 |
| 2025-08-19 | 8.07 | $8.00 | 3820 |
| 2025-08-18 | 8.12 | $8.10 | 5600 |
| 2025-08-15 | 8.14 | $8.15 | 937 |
| 2025-08-14 | 8.15 | $8.20 | 2505 |
| 2025-08-13 | 8.15 | $8.20 | 3200 |
| 2025-08-12 | 8.15 | $8.43 | 2576 |
| 2025-08-11 | 8.07 | $8.34 | 1741 |
| 2025-08-08 | 8.02 | $8.30 | 5000 |
| 2025-08-07 | 7.97 | $8.20 | 2700 |
| 2025-08-06 | 7.94 | $7.98 | 3417 |
| 2025-08-05 | 7.97 | $8.00 | 3510 |
| 2025-08-04 | 8.02 | $8.08 | 3203 |
| 2025-08-01 | 8.05 | $8.34 | 13235 |
| 2025-07-31 | 8.00 | $8.25 | 3200 |
| 2025-07-30 | 7.99 | $8.37 | 47430 |
| 2025-07-29 | 7.93 | $8.56 | 31108 |
| 2025-07-28 | 7.80 | $8.20 | 3036 |
| 2025-07-25 | 7.77 | $8.03 | 5039 |
| 2025-07-24 | 7.79 | $8.12 | 3407 |
| 2025-07-23 | 7.80 | $8.16 | 2303 |
| 2025-07-22 | 7.80 | $8.06 | 1500 |
| 2025-07-21 | 7.83 | $8.21 | 2332 |
| 2025-07-18 | 7.84 | $7.81 | 2536 |
| 2025-07-17 | 7.98 | $7.89 | 3800 |
| 2025-07-16 | 8.14 | $7.84 | 5105 |
| 2025-07-15 | 8.35 | $8.00 | 7049 |
| 2025-07-14 | 8.56 | $8.36 | 4451 |
| 2025-07-11 | 8.70 | $8.56 | 2407 |
| 2025-07-10 | 8.82 | $8.39 | 1668 |
| 2025-07-09 | 9.02 | $8.45 | 1654 |
| 2025-07-08 | 9.25 | $8.41 | 6100 |
| 2025-07-07 | 9.53 | $8.51 | 12800 |
| 2025-07-03 | 9.84 | $9.00 | 24517 |
| 2025-07-02 | 10.06 | $9.21 | 12602 |
| 2025-07-01 | 10.26 | $9.21 | 6701 |
| 2025-06-30 | 10.48 | $8.87 | 16369 |
| 2025-06-27 | 10.85 | $9.12 | 8300 |
| 2025-06-26 | 11.21 | $9.42 | 16000 |
| 2025-06-25 | 11.53 | $9.56 | 94400 |
| 2025-06-24 | 11.85 | $9.73 | 66800 |
| 2025-06-23 | 12.17 | $11.36 | 131700 |
| 2025-06-20 | 12.01 | $11.40 | 35333 |
| 2025-06-18 | 11.78 | $13.11 | 141122 |
| 2025-06-17 | 10.92 | $14.21 | 494400 |
| 2025-06-16 | 9.50 | $10.92 | 216115 |
| 2025-06-13 | 8.80 | $11.91 | 444400 |
| 2025-06-12 | 7.62 | $8.48 | 22247 |
| 2025-06-11 | 7.25 | $7.99 | 7623 |
| 2025-06-10 | 6.97 | $6.75 | 17820 |
| 2025-06-09 | 7.01 | $6.95 | 635 |
| 2025-06-06 | 6.99 | $6.97 | 837 |
| 2025-06-05 | 6.96 | $6.75 | — |
| 2025-06-04 | 7.00 | $6.75 | 2400 |
| 2025-06-03 | 7.04 | $6.93 | 737 |
| 2025-06-02 | 7.03 | $6.98 | 1717 |
| 2025-05-30 | 7.00 | $6.79 | 744 |
| 2025-05-29 | 7.03 | $6.90 | 909 |
| 2025-05-28 | 7.02 | $6.95 | 2200 |
| 2025-05-27 | 7.00 | $6.85 | 623 |
| 2025-05-23 | 7.00 | $6.85 | 2200 |
| 2025-05-22 | 7.00 | $6.97 | 1900 |
| 2025-05-21 | 6.95 | $7.05 | 3500 |
| 2025-05-20 | 6.88 | $7.05 | 1540 |
| 2025-05-19 | 6.78 | $7.00 | 1928 |
| 2025-05-16 | 6.68 | $6.85 | 3300 |
| 2025-05-15 | 6.61 | $7.00 | 1600 |
| 2025-05-14 | 6.47 | $6.55 | 2400 |
| 2025-05-13 | 6.46 | $6.63 | 1314 |
| 2025-05-12 | 6.41 | $6.57 | 1230 |
| 2025-05-09 | 6.38 | $6.60 | 2200 |
| 2025-05-08 | 6.33 | $6.45 | 1100 |
| 2025-05-07 | 6.33 | $6.40 | 817 |
| 2025-05-06 | 6.35 | $6.41 | 2800 |
| 2025-05-05 | 6.38 | $6.55 | 1143 |
| 2025-05-02 | 6.37 | $6.57 | 6100 |
| 2025-05-01 | 6.37 | $6.50 | 7300 |
| 2025-04-30 | 6.39 | $6.50 | 10521 |
| 2025-04-29 | 6.43 | $6.51 | 1200 |
| 2025-04-28 | 6.47 | $6.61 | 1000 |
| 2025-04-25 | 6.51 | $6.62 | 5200 |
| 2025-04-24 | 6.55 | $6.72 | 1800 |
| 2025-04-23 | 6.59 | $6.80 | 5400 |
| 2025-04-22 | 6.61 | $6.70 | 2217 |
| 2025-04-21 | 6.68 | $6.90 | 2500 |
| 2025-04-17 | 6.72 | $7.01 | 6000 |
| 2025-04-16 | 6.74 | $6.88 | 4310 |
| 2025-04-15 | 6.81 | $6.81 | 2700 |
| 2025-04-14 | 6.94 | $6.96 | 5300 |
| 2025-04-11 | 7.05 | $7.06 | 23616 |
| 2025-04-10 | 7.17 | $7.20 | 9224 |
| 2025-04-09 | 7.28 | $7.50 | 18330 |
| 2025-04-08 | 7.34 | $8.21 | 83000 |
| 2025-04-07 | 7.19 | $7.41 | 949 |
| 2025-04-04 | 7.28 | $7.42 | 2336 |
| 2025-04-03 | 7.39 | $7.39 | 1349 |
| 2025-04-02 | 7.55 | $7.53 | 5300 |
| 2025-04-01 | 7.72 | $7.72 | 2636 |
| 2025-03-31 | 7.88 | $8.17 | 205 |
| 2025-03-28 | 7.94 | $8.17 | 3600 |
| 2025-03-27 | 8.03 | $8.22 | 1007 |
| 2025-03-26 | 8.14 | $8.01 | 2400 |
| 2025-03-25 | 8.35 | $8.11 | 4444 |
| 2025-03-24 | 8.58 | $8.54 | 9600 |
| 2025-03-21 | 8.75 | $8.40 | 19135 |
| 2025-03-20 | 9.01 | $9.08 | 428 |
| 2025-03-19 | 9.11 | $9.79 | 7638 |
| 2025-03-18 | 9.03 | $9.55 | 1242 |
| 2025-03-17 | 9.02 | $9.49 | 9611 |
| 2025-03-14 | 9.03 | $9.45 | 2600 |
| 2025-03-13 | 9.08 | $9.20 | 2900 |
| 2025-03-12 | 9.23 | $8.90 | 7700 |
| 2025-03-11 | 9.52 | $8.98 | 4146 |
| 2025-03-10 | 9.85 | $9.21 | 5600 |
| 2025-03-07 | 10.20 | $9.99 | 4446 |
| 2025-03-06 | 10.39 | $9.78 | 7100 |
| 2025-03-05 | 10.69 | $10.17 | 632 |
| 2025-03-04 | 10.95 | $10.61 | 9100 |
| 2025-03-03 | 11.12 | $11.02 | 3600 |
| 2025-02-28 | 11.20 | $11.31 | 9900 |
| 2025-02-27 | 11.22 | $11.31 | 2000 |
| 2025-02-26 | 11.24 | $11.19 | 7400 |
| 2025-02-25 | 11.31 | $11.09 | 1100 |
| 2025-02-24 | 11.43 | $11.49 | 252 |
| 2025-02-21 | 11.45 | $11.49 | 1000 |
| 2025-02-20 | 11.48 | $11.61 | 518 |
| 2025-02-19 | 11.48 | $11.41 | 13800 |
| 2025-02-18 | 11.54 | $11.53 | 10300 |
| 2025-02-14 | 11.58 | $11.55 | 19000 |
| 2025-02-13 | 11.63 | $11.71 | 51117 |
| 2025-02-12 | 11.65 | $11.38 | 522 |
| 2025-02-11 | 11.77 | $11.80 | 2800 |
| 2025-02-10 | 11.78 | $11.50 | 1300 |
| 2025-02-07 | 11.90 | $11.85 | 1846 |
| 2025-02-06 | 11.93 | $11.51 | 2848 |
| 2025-02-05 | 12.07 | $12.09 | 1546 |
| 2025-02-04 | 12.07 | $12.09 | 136 |
| 2025-02-03 | 12.06 | $12.10 | 3500 |
| 2025-01-31 | 12.04 | $12.10 | 14422 |
| 2025-01-30 | 12.03 | $11.75 | 5100 |
| 2025-01-29 | 12.12 | $11.56 | 3427 |
| 2025-01-28 | 12.28 | $11.80 | 14814 |
| 2025-01-27 | 12.41 | $11.82 | 10200 |
| 2025-01-24 | 12.55 | $11.94 | 4800 |
| 2025-01-23 | 12.68 | $12.13 | 4300 |
| 2025-01-22 | 12.78 | $12.60 | 50906 |
| 2025-01-21 | 12.74 | $13.09 | 34300 |
| 2025-01-17 | 12.53 | $11.86 | 8000 |
| 2025-01-16 | 12.66 | $12.01 | 4100 |
| 2025-01-15 | 12.76 | $12.65 | 12423 |
| 2025-01-14 | 12.68 | $12.61 | 21925 |
| 2025-01-13 | 12.58 | $13.23 | 25505 |
| 2025-01-10 | 12.25 | $12.78 | 6548 |
| 2025-01-08 | 12.00 | $13.18 | 41800 |
| 2025-01-07 | 11.55 | $12.14 | 12300 |
| 2025-01-06 | 11.34 | $12.05 | 90800 |
| 2025-01-03 | 11.11 | $11.52 | 20530 |
| 2025-01-02 | 10.99 | $11.57 | 2300 |
| 2024-12-31 | 10.84 | $11.28 | 11842 |
| 2024-12-30 | 10.76 | $10.65 | 8000 |
| 2024-12-27 | 10.85 | $10.88 | 2100 |
| 2024-12-26 | 10.91 | $10.89 | 93800 |
| 2024-12-24 | 10.97 | $10.99 | 276 |
| 2024-12-23 | 11.02 | $10.99 | 3500 |
| 2024-12-20 | 11.09 | $11.20 | 63500 |
| 2024-12-19 | 11.11 | $10.92 | 12726 |
| 2024-12-18 | 11.23 | $11.12 | 33522 |
| 2024-12-17 | 11.32 | $11.35 | 5530 |
| 2024-12-16 | 11.35 | $11.42 | 1700 |
| 2024-12-13 | 11.38 | $11.50 | 3535 |
| 2024-12-12 | 11.38 | $11.23 | 7400 |
| 2024-12-11 | 11.48 | $11.48 | 1700 |
| 2024-12-10 | 11.53 | $11.26 | 7600 |
| 2024-12-09 | 11.65 | $11.56 | 3007 |
| 2024-12-06 | 11.72 | $11.81 | 6200 |
| 2024-12-05 | 11.71 | $11.61 | 6100 |
| 2024-12-04 | 11.78 | $11.80 | 4032 |
| 2024-12-03 | 11.80 | $11.85 | 24500 |
| 2024-12-02 | 11.81 | $11.50 | 8237 |
| 2024-11-29 | 11.93 | $11.81 | 429 |
| 2024-11-27 | 11.99 | $11.80 | 3629 |
| 2024-11-26 | 12.06 | $12.09 | 8743 |
| 2024-11-25 | 12.06 | $11.97 | 3450 |
| 2024-11-22 | 12.09 | $12.12 | 1622 |
| 2024-11-21 | 12.09 | $12.06 | 8831 |
| 2024-11-20 | 12.10 | $12.21 | 2000 |
| 2024-11-19 | 12.07 | $12.12 | 923 |
| 2024-11-18 | 12.06 | $11.80 | 7035 |
| 2024-11-15 | 12.16 | $12.16 | 7400 |
| 2024-11-14 | 12.16 | $12.59 | 19734 |
| 2024-11-13 | 12.02 | $12.42 | 15646 |
| 2024-11-12 | 11.91 | $12.35 | 5400 |
| 2024-11-11 | 11.81 | $12.25 | 27901 |
| 2024-11-08 | 11.71 | $11.90 | 27627 |
| 2024-11-07 | 11.70 | $11.65 | 13133 |
| 2024-11-06 | 11.78 | $12.15 | 4000 |
| 2024-11-05 | 11.72 | $12.23 | 9100 |
| 2024-11-04 | 11.63 | $11.72 | 7819 |
| 2024-11-01 | 11.68 | $11.50 | 1100 |
| 2024-10-31 | 11.82 | $11.75 | 16100 |
| 2024-10-30 | 11.91 | $11.89 | 1100 |
| 2024-10-29 | 11.98 | $11.92 | 3100 |
| 2024-10-28 | 12.07 | $12.17 | 5810 |
| 2024-10-25 | 12.10 | $12.24 | 10249 |
| 2024-10-24 | 12.11 | $12.02 | 500 |
| 2024-10-23 | 12.20 | $11.71 | 8700 |
| 2024-10-22 | 12.41 | $12.05 | 8400 |
| 2024-10-21 | 12.57 | $12.30 | 6500 |
| 2024-10-18 | 12.67 | $12.46 | 15544 |
| 2024-10-17 | 12.75 | $12.61 | 7000 |
| 2024-10-16 | 12.80 | $12.33 | 700 |
| 2024-10-15 | 12.95 | $12.03 | 6534 |
| 2024-10-14 | 13.22 | $12.20 | 27125 |
| 2024-10-11 | 13.49 | $13.55 | 14113 |
| 2024-10-10 | 13.38 | $13.20 | 7700 |
| 2024-10-09 | 13.36 | $13.19 | 9337 |
| 2024-10-08 | 13.33 | $13.15 | 6400 |
| 2024-10-07 | 13.30 | $13.25 | 15704 |
| 2024-10-04 | 13.22 | $12.95 | 4415 |
| 2024-10-03 | 13.21 | $13.17 | 2200 |
| 2024-10-02 | 13.13 | $13.22 | 6507 |
| 2024-10-01 | 13.00 | $13.20 | 11069 |
| 2024-09-30 | 12.85 | $12.14 | 2512 |
| 2024-09-27 | 12.99 | $12.43 | 11500 |
| 2024-09-26 | 13.06 | $13.51 | 439 |
| 2024-09-25 | 12.80 | $13.20 | 7511 |
| 2024-09-24 | 12.58 | $13.69 | 11116 |
| 2024-09-23 | 12.14 | $12.89 | 11500 |
| 2024-09-20 | 11.86 | $12.61 | 14200 |
| 2024-09-19 | 11.61 | $11.96 | 25803 |
| 2024-09-18 | 11.50 | $11.44 | 19500 |
| 2024-09-17 | 11.54 | $11.66 | 21402 |
| 2024-09-16 | 11.51 | $11.75 | 27215 |
| 2024-09-13 | 11.46 | $11.74 | 11926 |
| 2024-09-12 | 11.40 | $11.49 | 7900 |
| 2024-09-11 | 11.40 | $11.50 | 25613 |
| 2024-09-10 | 11.41 | $11.21 | 5800 |
| 2024-09-09 | 11.51 | $11.07 | 2215 |
| 2024-09-06 | 11.67 | $11.66 | 11120 |
| 2024-09-05 | 11.69 | $11.39 | 13600 |
| 2024-09-04 | 11.80 | $11.13 | 12755 |
| 2024-09-03 | 12.02 | $11.36 | 17089 |
| 2024-08-30 | 12.20 | $11.78 | 68400 |
| 2024-08-29 | 12.29 | $11.89 | 53636 |
| 2024-08-28 | 12.37 | $13.20 | 178500 |
| 2024-08-27 | 12.04 | $12.03 | 29700 |
| 2024-08-26 | 12.00 | $11.71 | 12200 |
| 2024-08-23 | 12.06 | $11.40 | 53600 |
| 2024-08-22 | 12.22 | $12.00 | 9600 |
| 2024-08-21 | 12.22 | $13.06 | 101100 |
| 2024-08-20 | 11.89 | $12.95 | 59600 |
| 2024-08-19 | 11.51 | $11.23 | 3000 |
| 2024-08-16 | 11.60 | $11.35 | 1000 |
| 2024-08-15 | 11.66 | $11.15 | 16138 |
| 2024-08-14 | 11.80 | $11.30 | 11007 |
| 2024-08-13 | 11.93 | $11.50 | 8600 |
| 2024-08-12 | 12.01 | $12.40 | 34992 |
| 2024-08-09 | 11.82 | $12.38 | 5046 |
| 2024-08-08 | 11.60 | $12.10 | 4714 |
| 2024-08-07 | 11.41 | $12.95 | 23923 |
| 2024-08-06 | 10.91 | $11.50 | 16143 |
| 2024-08-05 | 10.77 | $11.19 | 13949 |
| 2024-08-02 | 10.70 | $10.90 | 5331 |
| 2024-08-01 | 10.71 | $11.00 | 4800 |
| 2024-07-31 | 10.70 | $10.26 | 3747 |
| 2024-07-30 | 10.92 | $10.11 | 2900 |
| 2024-07-29 | 11.24 | $10.60 | 2500 |
| 2024-07-26 | 11.49 | $10.98 | 3200 |
| 2024-07-25 | 11.66 | $11.19 | 2900 |
| 2024-07-24 | 11.81 | $11.30 | 288 |
| 2024-07-23 | 11.96 | $11.30 | 2016 |
| 2024-07-22 | 12.13 | $11.69 | 715 |
| 2024-07-19 | 12.21 | $12.37 | 300 |
| 2024-07-18 | 12.10 | $12.37 | 400 |
| 2024-07-17 | 11.96 | $12.12 | 400 |
| 2024-07-16 | 11.86 | $12.12 | 400 |
| 2024-07-15 | 11.73 | $12.12 | 3600 |
| 2024-07-12 | 11.58 | $11.98 | 5720 |
| 2024-07-11 | 11.44 | $11.41 | 3400 |
| 2024-07-10 | 11.45 | $11.17 | 6900 |
| 2024-07-09 | 11.53 | $11.45 | 9400 |
| 2024-07-08 | 11.55 | $11.53 | 1045 |
| 2024-07-05 | 11.54 | $11.86 | 923 |
| 2024-07-03 | 11.43 | $11.46 | 900 |
| 2024-07-02 | 11.42 | $12.00 | 1644 |
| 2024-07-01 | 11.24 | $11.41 | 2138 |
| 2024-06-28 | 11.21 | $11.32 | 4000 |
| 2024-06-27 | 11.21 | $11.33 | 2023 |
| 2024-06-26 | 11.20 | $11.72 | 800 |
| 2024-06-25 | 11.07 | $11.34 | 3342 |
| 2024-06-24 | 11.03 | $10.96 | 16419 |
| 2024-06-21 | 11.12 | $11.30 | 700 |
| 2024-06-20 | 11.12 | $11.12 | 1200 |
| 2024-06-18 | 11.17 | $11.06 | 400 |
| 2024-06-17 | 11.27 | $11.07 | 400 |
| 2024-06-14 | 11.39 | $11.10 | 2149 |
| 2024-06-13 | 11.52 | $11.73 | 1300 |
| 2024-06-12 | 11.49 | $11.79 | 400 |
| 2024-06-11 | 11.44 | $11.79 | 1235 |
| 2024-06-10 | 11.38 | $11.23 | 350 |
| 2024-06-07 | 11.49 | $11.23 | 1324 |
| 2024-06-06 | 11.62 | $11.47 | 2346 |
| 2024-06-05 | 11.71 | $11.88 | 300 |
| 2024-06-04 | 11.69 | $11.88 | 700 |
| 2024-06-03 | 11.68 | $12.35 | 2100 |
| 2024-05-31 | 11.51 | $11.63 | 1900 |
| 2024-05-30 | 11.54 | $11.60 | 2827 |
| 2024-05-29 | 11.59 | $11.63 | 1000 |
| 2024-05-28 | 11.64 | $11.90 | 8100 |
| 2024-05-24 | 11.63 | $11.77 | 2102 |
| 2024-05-23 | 11.66 | $11.73 | 3435 |
| 2024-05-22 | 11.71 | $11.88 | 1333 |
| 2024-05-21 | 11.72 | $11.95 | 2301 |
| 2024-05-20 | 11.73 | $11.94 | 5500 |
| 2024-05-17 | 11.74 | $11.99 | 3200 |
| 2024-05-16 | 11.75 | $11.85 | 6921 |
| 2024-05-15 | 11.81 | $12.05 | 4823 |
| 2024-05-14 | 11.82 | $12.05 | 3511 |
| 2024-05-13 | 11.83 | $11.80 | 6800 |
| 2024-05-10 | 11.94 | $12.00 | 3500 |
| 2024-05-09 | 12.00 | $12.10 | 1700 |
| 2024-05-08 | 12.06 | $12.15 | 2603 |
| 2024-05-07 | 12.11 | $11.80 | 2118 |
| 2024-05-06 | 12.29 | $12.10 | 2329 |
| 2024-05-03 | 12.42 | $12.27 | 1205 |
| 2024-05-02 | 12.53 | $12.17 | 2823 |
| 2024-05-01 | 12.68 | $12.05 | 4100 |
| 2024-04-30 | 12.91 | $12.40 | 6115 |
| 2024-04-29 | 13.08 | $12.41 | 8000 |
| 2024-04-26 | 13.27 | $12.40 | 7200 |
| 2024-04-25 | 13.51 | $12.66 | 2000 |
| 2024-04-24 | 13.71 | $12.80 | 8100 |
| 2024-04-23 | 13.89 | $12.89 | 7021 |
| 2024-04-22 | 14.08 | $12.61 | 10515 |
| 2024-04-19 | 14.38 | $13.32 | 18406 |
| 2024-04-18 | 14.50 | $13.01 | 13016 |
| 2024-04-17 | 14.73 | $12.74 | 28059 |
| 2024-04-16 | 15.08 | $15.39 | 24900 |
| 2024-04-15 | 14.64 | $16.38 | 44599 |
| 2024-04-12 | 13.76 | $14.10 | 57976 |
| 2024-04-11 | 13.40 | $13.20 | 7246 |
| 2024-04-10 | 13.22 | $13.02 | 15341 |
| 2024-04-09 | 13.05 | $13.13 | 14512 |
| 2024-04-08 | 12.78 | $13.21 | 13910 |
| 2024-04-05 | 12.42 | $13.16 | 20218 |
| 2024-04-04 | 11.98 | $12.69 | 12417 |
| 2024-04-03 | 11.58 | $12.51 | 11129 |
| 2024-04-02 | 11.14 | $13.03 | 108973 |
| 2024-04-01 | 10.43 | $11.70 | 27060 |
| 2024-03-28 | 9.98 | $9.98 | 1400 |
| 2024-03-27 | 9.99 | $10.18 | 2200 |
| 2024-03-26 | 9.92 | $9.75 | 400 |
| 2024-03-25 | 9.98 | $9.85 | 2600 |
| 2024-03-22 | 10.03 | $10.07 | 1700 |
| 2024-03-21 | 10.01 | $10.04 | 2045 |
| 2024-03-20 | 9.99 | $9.61 | 400 |
| 2024-03-19 | 10.11 | $9.61 | 1322 |
| 2024-03-18 | 10.26 | $10.40 | 1100 |
| 2024-03-15 | 10.18 | $10.34 | 3011 |
| 2024-03-14 | 10.11 | $10.49 | 3200 |
| 2024-03-13 | 9.97 | $10.31 | 8600 |
| 2024-03-12 | 9.85 | $9.78 | 1000 |
| 2024-03-11 | 9.88 | $9.79 | 1330 |
| 2024-03-08 | 9.92 | $9.86 | 1000 |
| 2024-03-07 | 9.93 | $9.97 | 1000 |
| 2024-03-06 | 9.92 | $9.87 | 3208 |
| 2024-03-05 | 9.94 | $9.92 | 5229 |
| 2024-03-04 | 9.95 | $9.68 | 3338 |
| 2024-03-01 | 10.03 | $10.05 | 942 |
| 2024-02-29 | 10.01 | $10.05 | 400 |
| 2024-02-28 | 9.99 | $9.93 | 4119 |
| 2024-02-27 | 10.01 | $10.10 | 1731 |
| 2024-02-26 | 9.97 | $10.06 | 1235 |
| 2024-02-23 | 9.94 | $9.94 | 918 |
| 2024-02-22 | 9.93 | $9.87 | 2200 |
| 2024-02-21 | 9.95 | $9.89 | 4200 |
| 2024-02-20 | 9.97 | $9.72 | 2500 |
| 2024-02-16 | 10.04 | $10.02 | 2416 |
| 2024-02-15 | 10.04 | $10.01 | 1130 |
| 2024-02-14 | 10.03 | $10.01 | 840 |
| 2024-02-13 | 10.03 | $10.14 | 10748 |
| 2024-02-12 | 9.98 | $9.80 | 2220 |
| 2024-02-09 | 10.03 | $9.80 | 2528 |
| 2024-02-08 | 10.08 | $9.95 | 1519 |
| 2024-02-07 | 10.11 | $9.98 | 5500 |
| 2024-02-06 | 10.12 | $10.07 | 400 |
| 2024-02-05 | 10.11 | $10.07 | 700 |
| 2024-02-02 | 10.10 | $9.95 | 810 |
| 2024-02-01 | 10.12 | $9.98 | 1023 |
| 2024-01-31 | 10.14 | $9.90 | 5800 |
| 2024-01-30 | 10.18 | $9.98 | 700 |
| 2024-01-29 | 10.21 | $10.16 | 908 |
| 2024-01-26 | 10.18 | $10.16 | 3607 |
| 2024-01-25 | 10.15 | $10.10 | 400 |
| 2024-01-24 | 10.12 | $10.11 | 2903 |
| 2024-01-23 | 10.09 | $9.75 | 1411 |
| 2024-01-22 | 10.16 | $9.99 | 1605 |
| 2024-01-19 | 10.16 | $10.13 | 1400 |
| 2024-01-18 | 10.12 | $10.25 | 700 |
| 2024-01-17 | 10.04 | $10.25 | 1508 |
| 2024-01-16 | 9.93 | $10.01 | 3400 |
| 2024-01-12 | 9.88 | $10.40 | 6100 |
| 2024-01-11 | 9.69 | $9.80 | 650 |
| 2024-01-10 | 9.65 | $9.80 | 5609 |
| 2024-01-09 | 9.61 | $9.88 | 3100 |
| 2024-01-08 | 9.53 | $9.71 | 1211 |
| 2024-01-05 | 9.49 | $9.73 | 8240 |
| 2024-01-04 | 9.44 | $9.78 | 3200 |
| 2024-01-03 | 9.37 | $9.94 | 2800 |
| 2024-01-02 | 9.24 | $9.64 | 7000 |
| 2023-12-29 | 9.19 | $9.13 | 2200 |
| 2023-12-28 | 9.29 | $9.29 | 2100 |
| 2023-12-27 | 9.36 | $9.25 | 3000 |
| 2023-12-26 | 9.48 | $9.39 | 8047 |
| 2023-12-22 | 9.58 | $9.55 | 4300 |
| 2023-12-21 | 9.66 | $9.84 | 8300 |
| 2023-12-20 | 9.68 | $9.93 | 5800 |
| 2023-12-19 | 9.68 | $9.78 | 3000 |
| 2023-12-18 | 9.73 | $9.80 | 3330 |
| 2023-12-15 | 9.79 | $10.15 | 1128 |
| 2023-12-14 | 9.77 | $10.18 | 4500 |
| 2023-12-13 | 9.74 | $9.76 | 8235 |
| 2023-12-12 | 9.84 | $10.15 | 1015 |
| 2023-12-11 | 9.85 | $10.25 | 1600 |
| 2023-12-08 | 9.85 | $10.00 | 1925 |
| 2023-12-07 | 9.93 | $9.95 | 1800 |
| 2023-12-06 | 10.06 | $10.41 | 1700 |
| 2023-12-05 | 10.07 | $10.00 | 2413 |
| 2023-12-04 | 10.24 | $10.14 | 5400 |
| 2023-12-01 | 10.40 | $10.36 | 1700 |
| 2023-11-30 | 10.54 | $10.40 | 1145 |
| 2023-11-29 | 10.71 | $10.61 | 2300 |
| 2023-11-28 | 10.86 | $10.87 | 1728 |
| 2023-11-27 | 10.96 | $10.86 | 1900 |
| 2023-11-24 | 11.10 | $11.43 | 1200 |
| 2023-11-22 | 11.10 | $11.14 | 600 |
| 2023-11-21 | 11.20 | $11.14 | — |
| 2023-11-20 | 11.32 | $11.14 | 2341 |
| 2023-11-17 | 11.48 | $11.43 | 1200 |
| 2023-11-16 | 11.59 | $11.01 | 800 |
| 2023-11-15 | 11.86 | $11.70 | 10000 |
| 2023-11-14 | 11.98 | $12.02 | 3400 |
| 2023-11-13 | 12.02 | $11.76 | 542 |
| 2023-11-10 | 12.16 | $11.73 | 1329 |
| 2023-11-09 | 12.35 | $11.86 | 1500 |
| 2023-11-08 | 12.54 | $12.10 | 2835 |
| 2023-11-07 | 12.69 | $12.60 | — |
| 2023-11-06 | 12.72 | $12.60 | 448 |
| 2023-11-03 | 12.76 | $12.75 | — |
| 2023-11-02 | 12.75 | $12.75 | 1300 |
| 2023-11-01 | 12.74 | $12.76 | 500 |
| 2023-10-31 | 12.73 | $12.76 | 118 |
| 2023-10-30 | 12.72 | $12.45 | 400 |
| 2023-10-27 | 12.80 | $13.03 | 450 |
| 2023-10-26 | 12.71 | $13.03 | 2200 |
| 2023-10-25 | 12.61 | $12.54 | 1500 |
| 2023-10-24 | 12.63 | $12.80 | 6930 |
| 2023-10-23 | 12.59 | $13.00 | 1500 |
| 2023-10-20 | 12.46 | $12.70 | 6100 |
| 2023-10-19 | 12.41 | $12.28 | 2530 |
| 2023-10-18 | 12.48 | $12.50 | 8200 |
| 2023-10-17 | 12.50 | $12.49 | 4845 |
| 2023-10-16 | 12.53 | $12.48 | 500 |
| 2023-10-13 | 12.57 | $12.71 | 7715 |
| 2023-10-12 | 12.54 | $12.50 | 2211 |
| 2023-10-11 | 12.58 | $12.50 | 600 |
| 2023-10-10 | 12.63 | $12.77 | 3502 |
| 2023-10-09 | 12.60 | $12.57 | 800 |
| 2023-10-06 | 12.63 | $12.16 | 7007 |
| 2023-10-05 | 12.80 | $12.63 | 5828 |
| 2023-10-04 | 12.86 | $12.91 | 4000 |
| 2023-10-03 | 12.85 | $12.69 | 5600 |
| 2023-10-02 | 12.89 | $12.40 | 8614 |
| 2023-09-29 | 13.04 | $12.99 | 2500 |
| 2023-09-28 | 13.03 | $13.05 | 600 |
| 2023-09-27 | 13.01 | $13.05 | 10200 |
| 2023-09-26 | 12.97 | $12.69 | 1003 |
| 2023-09-25 | 13.03 | $12.92 | 3922 |
| 2023-09-22 | 13.04 | $12.70 | 1800 |
| 2023-09-21 | 13.11 | $12.95 | 7500 |
| 2023-09-20 | 13.12 | $13.14 | 2846 |
| 2023-09-19 | 13.07 | $13.39 | 1122 |
| 2023-09-18 | 12.92 | $13.00 | 3200 |
| 2023-09-15 | 12.87 | $13.22 | 7200 |
| 2023-09-14 | 12.72 | $13.39 | 3700 |
| 2023-09-13 | 12.50 | $13.00 | 546 |
| 2023-09-12 | 12.35 | $13.02 | 10000 |
| 2023-09-11 | 12.15 | $12.49 | 900 |
| 2023-09-08 | 12.09 | $12.50 | 5400 |
| 2023-09-07 | 12.02 | $12.22 | 1600 |
| 2023-09-06 | 12.02 | $12.10 | 2200 |
| 2023-09-05 | 12.07 | $12.09 | 3833 |
| 2023-09-01 | 12.13 | $12.02 | 3126 |
| 2023-08-31 | 12.23 | $12.37 | 5312 |
| 2023-08-30 | 12.25 | $12.38 | 425 |
| 2023-08-29 | 12.27 | $12.38 | 2500 |
| 2023-08-28 | 12.30 | $11.92 | 1600 |
| 2023-08-25 | 12.49 | $12.00 | 10442 |
| 2023-08-24 | 12.69 | $12.02 | 6600 |
| 2023-08-23 | 12.94 | $13.01 | 412 |
| 2023-08-22 | 12.92 | $13.01 | 1943 |
| 2023-08-21 | 12.90 | $12.90 | 4400 |
| 2023-08-18 | 12.91 | $12.92 | 740 |
| 2023-08-17 | 12.92 | $13.19 | 4401 |
| 2023-08-16 | 12.84 | $12.63 | 1802 |
| 2023-08-15 | 12.92 | $12.60 | 7731 |
| 2023-08-14 | 13.02 | $12.67 | 2825 |
| 2023-08-11 | 13.13 | $12.68 | 13819 |
| 2023-08-10 | 13.25 | $13.32 | 8200 |
| 2023-08-09 | 13.20 | $13.05 | 7106 |
| 2023-08-08 | 13.22 | $12.98 | 1122 |
| 2023-08-07 | 13.25 | $13.04 | 2000 |
| 2023-08-04 | 13.27 | $12.84 | 2300 |
| 2023-08-03 | 13.36 | $13.15 | 406 |
| 2023-08-02 | 13.36 | $13.15 | 3253 |
| 2023-08-01 | 13.35 | $13.63 | 1631 |
| 2023-07-31 | 13.19 | $13.06 | 3510 |
| 2023-07-28 | 13.16 | $13.29 | 4700 |
| 2023-07-27 | 13.05 | $12.86 | 3200 |
| 2023-07-26 | 13.04 | $12.76 | 500 |
| 2023-07-25 | 13.06 | $13.00 | 1113 |
| 2023-07-24 | 13.00 | $12.80 | 762 |
| 2023-07-21 | 12.99 | $13.13 | 600 |
| 2023-07-20 | 12.86 | $12.99 | 1700 |
| 2023-07-19 | 12.74 | $12.86 | 634 |
| 2023-07-18 | 12.63 | $13.00 | 19100 |
| 2023-07-17 | 12.45 | $12.50 | 1029 |
| 2023-07-14 | 12.38 | $12.21 | 4900 |
| 2023-07-13 | 12.38 | $12.68 | 17345 |
| 2023-07-12 | 12.24 | $12.06 | 2900 |
| 2023-07-11 | 12.25 | $12.01 | 2200 |
| 2023-07-10 | 12.28 | $12.26 | 1600 |
| 2023-07-07 | 12.23 | $12.28 | 2500 |
| 2023-07-06 | 12.16 | $11.60 | 6824 |
| 2023-07-05 | 12.29 | $11.61 | 4800 |
| 2023-07-03 | 12.43 | $12.06 | 2743 |
| 2023-06-30 | 12.46 | $12.01 | 1600 |
| 2023-06-29 | 12.51 | $12.75 | 911 |
| 2023-06-28 | 12.32 | $12.06 | 3738 |
| 2023-06-27 | 12.31 | $12.64 | 5301 |
| 2023-06-26 | 12.10 | $12.00 | 2532 |
| 2023-06-23 | 12.04 | $11.82 | 5503 |
| 2023-06-22 | 12.02 | $12.02 | 400 |
| 2023-06-21 | 11.93 | $12.02 | 939 |
| 2023-06-20 | 11.82 | $12.04 | 4943 |
| 2023-06-16 | 11.66 | $12.22 | 5537 |
| 2023-06-15 | 11.41 | $11.88 | 17135 |
| 2023-06-14 | 11.22 | $12.06 | 4200 |
| 2023-06-13 | 10.92 | $11.43 | 26600 |
| 2023-06-12 | 10.75 | $10.39 | 10200 |
| 2023-06-09 | 10.88 | $10.80 | 1200 |
| 2023-06-08 | 10.91 | $11.01 | 4302 |
| 2023-06-07 | 10.89 | $11.00 | 1202 |
| 2023-06-06 | 10.86 | $10.66 | 11345 |
| 2023-06-05 | 10.93 | $10.97 | 6710 |
| 2023-06-02 | 10.93 | $11.30 | 1326 |
| 2023-06-01 | 10.82 | $10.81 | 2905 |
| 2023-05-31 | 10.84 | $10.99 | 5639 |
| 2023-05-30 | 10.81 | $10.89 | 6210 |
| 2023-05-26 | 10.82 | $10.83 | 3331 |
| 2023-05-25 | 10.85 | $11.02 | 5433 |
| 2023-05-24 | 10.82 | $11.40 | 13704 |
| 2023-05-23 | 10.68 | $10.74 | 2700 |
| 2023-05-22 | 10.71 | $10.82 | 626 |
| 2023-05-19 | 10.74 | $11.17 | 2865 |
| 2023-05-18 | 10.66 | $11.01 | 16819 |
| 2023-05-17 | 10.63 | $11.48 | 5100 |
| 2023-05-16 | 10.45 | $10.91 | 10319 |
| 2023-05-15 | 10.41 | $10.70 | 700 |
| 2023-05-12 | 10.45 | $10.42 | 1800 |
| 2023-05-11 | 10.59 | $10.54 | 4800 |
| 2023-05-10 | 10.73 | $10.57 | 3700 |
| 2023-05-09 | 10.90 | $10.81 | 1100 |
| 2023-05-08 | 11.04 | $10.77 | 1200 |
| 2023-05-05 | 11.23 | $11.12 | 3440 |
| 2023-05-04 | 11.36 | $10.84 | 300 |
| 2023-05-03 | 11.61 | $10.84 | 2517 |
| 2023-05-02 | 11.92 | $11.29 | 1300 |
| 2023-05-01 | 12.16 | $11.78 | 3000 |
| 2023-04-28 | 12.29 | $11.84 | 2226 |
| 2023-04-27 | 12.44 | $12.29 | 700 |
| 2023-04-26 | 12.48 | $12.16 | 5400 |
| 2023-04-25 | 12.56 | $12.19 | 4543 |
| 2023-04-24 | 12.66 | $12.30 | 1015 |
| 2023-04-21 | 12.74 | $12.30 | 1738 |
| 2023-04-20 | 12.83 | $12.35 | 3303 |
| 2023-04-19 | 12.92 | $12.37 | 2800 |
| 2023-04-18 | 13.02 | $12.45 | 3600 |
| 2023-04-17 | 13.11 | $13.84 | 20419 |
| 2023-04-14 | 12.77 | $12.60 | 4000 |
| 2023-04-13 | 12.76 | $13.00 | 10711 |
| 2023-04-12 | 12.60 | $12.81 | 27907 |
| 2023-04-11 | 12.47 | $12.43 | 8209 |
| 2023-04-10 | 12.43 | $12.66 | 5198 |
| 2023-04-06 | 12.30 | $12.26 | 7732 |
| 2023-04-05 | 12.27 | $12.85 | 4804 |
| 2023-04-04 | 12.04 | $12.66 | 19100 |
| 2023-04-03 | 11.83 | $13.31 | 61200 |
| 2023-03-31 | 11.37 | $11.38 | 1500 |
| 2023-03-30 | 11.42 | $11.75 | 700 |
| 2023-03-29 | 11.37 | $11.71 | 3603 |
| 2023-03-28 | 11.33 | $11.65 | 4308 |
| 2023-03-27 | 11.30 | $11.70 | 2145 |
| 2023-03-24 | 11.26 | $11.74 | 1000 |
| 2023-03-23 | 11.20 | $11.48 | 2400 |
| 2023-03-22 | 11.23 | $11.77 | 4003 |
| 2023-03-21 | 11.17 | $11.26 | 6638 |
| 2023-03-20 | 11.28 | $11.42 | 1605 |
| 2023-03-17 | 11.37 | $10.99 | 1400 |
| 2023-03-16 | 11.62 | $11.11 | 5213 |
| 2023-03-15 | 11.90 | $11.00 | 3938 |
| 2023-03-14 | 12.28 | $12.05 | 801 |
| 2023-03-13 | 12.41 | $12.40 | 8000 |
| 2023-03-10 | 12.48 | $12.23 | 1900 |
| 2023-03-09 | 12.61 | $12.50 | 9700 |
| 2023-03-08 | 12.69 | $12.76 | 250 |
| 2023-03-07 | 12.70 | $12.76 | 1136 |
| 2023-03-06 | 12.73 | $12.90 | 6216 |
| 2023-03-03 | 12.71 | $13.00 | 6931 |
| 2023-03-02 | 12.67 | $12.70 | 2200 |
| 2023-03-01 | 12.72 | $12.87 | 1140 |
| 2023-02-28 | 12.72 | $12.52 | 5100 |
| 2023-02-27 | 12.85 | $12.80 | 4147 |
| 2023-02-24 | 12.91 | $12.67 | 4401 |
| 2023-02-23 | 13.03 | $12.74 | 8700 |
| 2023-02-22 | 13.16 | $12.46 | 6800 |
| 2023-02-21 | 13.41 | $12.56 | 37716 |
| 2023-02-17 | 13.68 | $13.20 | 9618 |
| 2023-02-16 | 13.80 | $13.41 | 14417 |
| 2023-02-15 | 13.88 | $13.40 | 14947 |
| 2023-02-14 | 13.98 | $13.83 | 12005 |
| 2023-02-13 | 13.97 | $14.44 | 7600 |
| 2023-02-10 | 13.75 | $14.60 | 13200 |
| 2023-02-09 | 13.42 | $13.44 | 4726 |
| 2023-02-08 | 13.40 | $13.43 | 1722 |
| 2023-02-07 | 13.37 | $13.18 | 1900 |
| 2023-02-06 | 13.41 | $12.98 | 4827 |
| 2023-02-03 | 13.52 | $13.05 | 1930 |
| 2023-02-02 | 13.64 | $13.12 | 8000 |
| 2023-02-01 | 13.75 | $13.52 | 210 |
| 2023-01-31 | 13.76 | $13.60 | 1309 |
| 2023-01-30 | 13.74 | $13.53 | 225 |
| 2023-01-27 | 13.73 | $13.54 | 317 |
| 2023-01-26 | 13.72 | $13.76 | 1403 |
| 2023-01-25 | 13.63 | $13.51 | 935 |
| 2023-01-24 | 13.59 | $13.65 | 212 |
| 2023-01-23 | 13.50 | $13.65 | 5224 |
| 2023-01-20 | 13.38 | $13.42 | 400 |
| 2023-01-19 | 13.32 | $13.77 | 2711 |
| 2023-01-18 | 13.12 | $13.50 | 3110 |
| 2023-01-17 | 12.97 | $13.26 | 1805 |
| 2023-01-13 | 12.85 | $13.20 | 600 |
| 2023-01-12 | 12.74 | $12.85 | 1057 |
| 2023-01-11 | 12.71 | $12.85 | 206 |
| 2023-01-10 | 12.68 | $12.85 | 4014 |
| 2023-01-09 | 12.65 | $13.00 | 2427 |
| 2023-01-06 | 12.56 | $12.91 | 2006 |
| 2023-01-05 | 12.49 | $12.50 | 1900 |
| 2023-01-04 | 12.55 | $12.47 | 2144 |
| 2023-01-03 | 12.62 | $12.37 | 6700 |
| 2022-12-30 | 12.75 | $12.48 | 3600 |
| 2022-12-29 | 12.89 | $12.75 | 1600 |
| 2022-12-28 | 12.96 | $13.15 | 2525 |
| 2022-12-27 | 12.94 | $12.93 | 3600 |
| 2022-12-23 | 12.98 | $13.00 | 1600 |
| 2022-12-22 | 13.01 | $13.49 | 200 |
| 2022-12-21 | 12.90 | $13.49 | 801 |
| 2022-12-20 | 12.78 | $13.04 | 4000 |
| 2022-12-19 | 12.78 | $13.09 | 3100 |
| 2022-12-16 | 12.77 | $13.80 | 3132 |
| 2022-12-15 | 12.54 | $12.89 | 500 |
| 2022-12-14 | 12.56 | $12.90 | 1016 |
| 2022-12-13 | 12.60 | $12.80 | 1107 |
| 2022-12-12 | 12.68 | $12.57 | 622 |
| 2022-12-09 | 12.87 | $12.62 | 5700 |
| 2022-12-08 | 13.10 | $12.75 | 5500 |
| 2022-12-07 | 13.35 | $12.75 | 1500 |
| 2022-12-06 | 13.67 | $12.80 | 5200 |
| 2022-12-05 | 14.04 | $13.13 | 5700 |
| 2022-12-02 | 14.40 | $14.16 | 3200 |
| 2022-12-01 | 14.51 | $14.60 | 1203 |
| 2022-11-30 | 14.52 | $14.60 | 3400 |
| 2022-11-29 | 14.53 | $14.50 | 3400 |
| 2022-11-28 | 14.58 | $14.48 | 1600 |
| 2022-11-25 | 14.65 | $14.50 | 2100 |
| 2022-11-23 | 14.73 | $14.92 | 1900 |
| 2022-11-22 | 14.70 | $14.96 | 2461 |
| 2022-11-21 | 14.66 | $14.46 | 5127 |
| 2022-11-18 | 14.78 | $15.36 | 1139 |
| 2022-11-17 | 14.64 | $14.92 | 620 |
| 2022-11-16 | 14.61 | $15.54 | 5716 |
| 2022-11-15 | 14.39 | $15.03 | 8832 |
| 2022-11-14 | 14.29 | $14.25 | 4732 |
| 2022-11-11 | 14.43 | $14.25 | 3549 |
| 2022-11-10 | 14.61 | $14.20 | 7838 |
| 2022-11-09 | 14.85 | $14.58 | 5000 |
| 2022-11-08 | 15.03 | $15.18 | 3422 |
| 2022-11-07 | 15.08 | $14.75 | 6100 |
| 2022-11-04 | 15.27 | $15.05 | 12200 |
| 2022-11-03 | 15.42 | $15.47 | 300 |
| 2022-11-02 | 15.47 | $15.47 | 4700 |
| 2022-11-01 | 15.54 | $15.50 | 9933 |
| 2022-10-31 | 15.63 | $15.90 | 1031 |
| 2022-10-28 | 15.61 | $15.90 | 1700 |
| 2022-10-27 | 15.60 | $15.81 | 5914 |
| 2022-10-26 | 15.62 | $14.84 | 14300 |
| 2022-10-25 | 15.96 | $16.08 | 1941 |
| 2022-10-24 | 15.99 | $16.15 | 723 |
| 2022-10-21 | 16.01 | $16.18 | 6233 |
| 2022-10-20 | 16.02 | $15.38 | 5842 |
| 2022-10-19 | 16.31 | $16.41 | 6300 |
| 2022-10-18 | 16.33 | $16.20 | 4800 |
| 2022-10-17 | 16.43 | $16.32 | 2234 |
| 2022-10-14 | 16.51 | $16.08 | 6637 |
| 2022-10-13 | 16.70 | $17.66 | 7400 |
| 2022-10-12 | 16.43 | $16.73 | 8422 |
| 2022-10-11 | 16.41 | $15.69 | 6100 |
| 2022-10-10 | 16.71 | $16.80 | 8735 |
| 2022-10-07 | 16.73 | $17.68 | 10338 |
| 2022-10-06 | 16.49 | $17.80 | 4402 |
| 2022-10-05 | 16.16 | $17.64 | 13921 |
| 2022-10-04 | 15.82 | $17.26 | 15012 |
| 2022-10-03 | 15.53 | $17.02 | 7272 |
| 2022-09-30 | 15.28 | $16.22 | 1700 |
| 2022-09-29 | 15.24 | $15.56 | 1400 |
| 2022-09-28 | 15.43 | $16.20 | 4100 |
| 2022-09-27 | 15.47 | $14.62 | 3942 |
| 2022-09-26 | 16.03 | $14.80 | 12913 |
| 2022-09-23 | 16.69 | $15.14 | 8518 |
| 2022-09-22 | 17.38 | $16.09 | 15649 |
| 2022-09-21 | 17.95 | $17.06 | 22700 |
| 2022-09-20 | 18.33 | $17.27 | 13400 |
| 2022-09-19 | 18.73 | $17.70 | 9200 |
| 2022-09-16 | 19.08 | $17.78 | 18832 |
| 2022-09-15 | 19.49 | $19.22 | 21400 |
| 2022-09-14 | 19.52 | $20.05 | 28624 |
| 2022-09-13 | 19.29 | $19.90 | 26200 |
| 2022-09-12 | 19.05 | $19.18 | 17888 |
| 2022-09-09 | 18.99 | $18.98 | 10645 |
| 2022-09-08 | 18.97 | $18.68 | 11400 |
| 2022-09-07 | 19.05 | $18.54 | 8422 |
| 2022-09-06 | 19.17 | $19.19 | 10111 |
| 2022-09-02 | 19.12 | $18.47 | 23908 |
| 2022-09-01 | 19.28 | $17.93 | 19800 |
| 2022-08-31 | 19.63 | $19.47 | 7830 |
| 2022-08-30 | 19.57 | $19.47 | 22100 |
| 2022-08-29 | 19.48 | $20.02 | 59554 |
| 2022-08-26 | 19.19 | $19.00 | 5229 |
| 2022-08-25 | 19.15 | $19.11 | 2112 |
| 2022-08-24 | 19.07 | $19.25 | 12736 |
| 2022-08-23 | 18.91 | $19.47 | 31941 |
| 2022-08-22 | 18.64 | $18.05 | 7608 |
| 2022-08-19 | 18.75 | $18.17 | 13725 |
| 2022-08-18 | 18.84 | $18.42 | 48300 |
| 2022-08-17 | 18.86 | $17.98 | 13900 |
| 2022-08-16 | 19.02 | $18.00 | 13044 |
| 2022-08-15 | 19.20 | $18.86 | 19848 |
| 2022-08-12 | 19.13 | $19.80 | 37100 |
| 2022-08-11 | 18.74 | $18.90 | 26000 |
| 2022-08-10 | 18.54 | $18.82 | 13500 |
| 2022-08-09 | 18.31 | $18.22 | 4046 |
| 2022-08-08 | 18.21 | $18.15 | 9914 |
| 2022-08-05 | 18.10 | $17.37 | 7900 |
| 2022-08-04 | 18.20 | $16.90 | 13900 |
| 2022-08-03 | 18.47 | $18.49 | 6037 |
| 2022-08-02 | 18.28 | $18.45 | 21901 |
| 2022-08-01 | 18.05 | $19.20 | 8035 |
| 2022-07-29 | 17.52 | $18.60 | 20101 |
| 2022-07-28 | 17.07 | $18.30 | 19600 |
| 2022-07-27 | 16.60 | $17.97 | 22641 |
| 2022-07-26 | 16.14 | $17.47 | 30264 |
| 2022-07-25 | 15.74 | $15.98 | 5544 |
| 2022-07-22 | 15.73 | $15.96 | 28542 |
| 2022-07-21 | 15.72 | $16.46 | 5402 |
| 2022-07-20 | 15.57 | $16.36 | 7700 |
| 2022-07-19 | 15.42 | $15.97 | 9047 |
| 2022-07-18 | 15.38 | $16.12 | 7500 |
| 2022-07-15 | 15.28 | $15.64 | 2700 |
| 2022-07-14 | 15.33 | $15.65 | 7500 |
| 2022-07-13 | 15.40 | $15.48 | 8600 |
| 2022-07-12 | 15.56 | $15.59 | 2500 |
| 2022-07-11 | 15.72 | $16.16 | 8536 |
| 2022-07-08 | 15.75 | $16.56 | 12200 |
| 2022-07-07 | 15.68 | $16.16 | 16445 |
| 2022-07-06 | 15.73 | $16.55 | 20013 |
| 2022-07-05 | 15.68 | $15.12 | 24400 |
| 2022-07-01 | 16.08 | $16.46 | 17248 |
| 2022-06-30 | 16.17 | $17.19 | 12332 |
| 2022-06-29 | 16.05 | $16.43 | 20200 |
| 2022-06-28 | 16.17 | $16.76 | 25200 |
| 2022-06-27 | 16.22 | $16.02 | 10400 |
| 2022-06-24 | 16.54 | $16.07 | 45700 |
| 2022-06-23 | 16.91 | $15.40 | 21000 |
| 2022-06-22 | 17.60 | $15.40 | 42000 |
| 2022-06-21 | 18.44 | $16.72 | 20600 |
| 2022-06-17 | 19.05 | $16.58 | 23600 |
| 2022-06-16 | 19.83 | $18.19 | 33821 |
| 2022-06-15 | 20.27 | $17.97 | 29541 |
| 2022-06-14 | 20.86 | $18.58 | 70100 |
| 2022-06-13 | 21.37 | $19.58 | 59649 |
| 2022-06-10 | 21.65 | $19.68 | 41530 |
| 2022-06-09 | 21.93 | $21.84 | 39300 |
| 2022-06-08 | 21.57 | $22.75 | 105750 |
| 2022-06-07 | 20.82 | $22.07 | 143561 |
| 2022-06-06 | 20.09 | $19.94 | 20800 |
| 2022-06-03 | 19.86 | $20.91 | 53216 |
| 2022-06-02 | 19.25 | $20.20 | 20130 |
| 2022-06-01 | 18.71 | $19.71 | 17390 |
| 2022-05-31 | 18.21 | $19.76 | 111324 |
| 2022-05-27 | 17.56 | $19.26 | 42903 |
| 2022-05-26 | 16.93 | $17.80 | 42217 |
| 2022-05-25 | 16.61 | $16.80 | 12700 |
| 2022-05-24 | 16.55 | $16.92 | 9800 |
| 2022-05-23 | 16.43 | $16.85 | 18509 |
| 2022-05-20 | 16.31 | $16.76 | 45600 |
| 2022-05-19 | 16.20 | $16.82 | 49322 |
| 2022-05-18 | 16.04 | $16.49 | 25829 |
| 2022-05-17 | 15.96 | $17.00 | 58430 |
| 2022-05-16 | 15.70 | $16.20 | 127900 |
| 2022-05-13 | 15.65 | $16.35 | 41600 |
| 2022-05-12 | 15.55 | $15.69 | 55700 |
| 2022-05-11 | 15.65 | $15.35 | 27445 |
| 2022-05-10 | 15.88 | $15.00 | 38322 |
| 2022-05-09 | 16.27 | $14.92 | 198300 |
| 2022-05-06 | 16.79 | $17.08 | 17900 |
| 2022-05-05 | 16.74 | $17.67 | 57248 |
| 2022-05-04 | 16.49 | $17.68 | 33605 |
| 2022-05-03 | 16.19 | $16.90 | 22622 |
| 2022-05-02 | 16.08 | $16.64 | 5500 |
| 2022-04-29 | 16.03 | $16.05 | 19534 |
| 2022-04-28 | 16.16 | $16.42 | 64490 |
| 2022-04-27 | 16.22 | $15.90 | 28145 |
| 2022-04-26 | 16.46 | $16.16 | 26100 |
| 2022-04-25 | 16.68 | $15.75 | 72300 |
| 2022-04-22 | 17.07 | $16.00 | 66000 |
| 2022-04-21 | 17.48 | $17.38 | 52880 |
| 2022-04-20 | 17.54 | $18.62 | 60200 |
| 2022-04-19 | 17.22 | $18.40 | 72184 |
| 2022-04-18 | 16.90 | $18.22 | 416221 |
| 2022-04-14 | 16.57 | $19.34 | 371131 |
| 2022-04-13 | 15.82 | $16.00 | 91847 |
| 2022-04-12 | 15.97 | $16.10 | 39300 |
| 2022-04-11 | 16.13 | $15.47 | 78235 |
| 2022-04-08 | 16.53 | $16.25 | 27300 |
| 2022-04-07 | 16.79 | $16.60 | 24897 |
| 2022-04-06 | 16.99 | $17.04 | 21249 |
| 2022-04-05 | 17.10 | $17.31 | 67433 |
| 2022-04-04 | 17.15 | $17.56 | 71620 |
| 2022-04-01 | 17.14 | $16.34 | 25600 |
| 2022-03-31 | 17.51 | $16.20 | 32900 |
| 2022-03-30 | 18.01 | $17.08 | 86198 |
| 2022-03-29 | 18.33 | $16.88 | 72900 |
| 2022-03-28 | 18.77 | $17.00 | 79800 |
| 2022-03-25 | 19.26 | $18.23 | 222300 |
| 2022-03-24 | 19.46 | $18.90 | 134055 |
| 2022-03-23 | 19.46 | $18.60 | 364323 |
| 2022-03-22 | 19.54 | $18.51 | 119600 |
| 2022-03-21 | 19.65 | $18.38 | 184600 |
| 2022-03-18 | 19.79 | $18.34 | 143400 |
| 2022-03-17 | 19.95 | $18.92 | 511400 |
| 2022-03-16 | 19.94 | $17.26 | 265500 |
| 2022-03-15 | 20.41 | $15.68 | 447683 |
| 2022-03-14 | 21.44 | $15.85 | 341200 |
| 2022-03-11 | 22.60 | $18.38 | 331218 |
| 2022-03-10 | 23.15 | $20.17 | 456504 |
| 2022-03-09 | 23.19 | $21.32 | 1.0M |
| 2022-03-08 | 22.81 | $26.00 | 2.1M |
| 2022-03-07 | 20.79 | $30.36 | 8.9M |
| 2022-03-04 | 16.90 | $24.94 | 7.4M |
| 2022-03-03 | 13.83 | $13.52 | 89533 |
| 2022-03-02 | 13.68 | $13.97 | 115800 |
| 2022-03-01 | 13.35 | $14.19 | 360800 |
| 2022-02-28 | 12.85 | $14.18 | 93000 |
| 2022-02-25 | 12.23 | $12.65 | 30900 |
| 2022-02-24 | 11.95 | $12.74 | 228705 |
| 2022-02-23 | 11.56 | $11.98 | 75200 |
| 2022-02-22 | 11.33 | $11.19 | 76335 |
| 2022-02-18 | 11.29 | $11.23 | 16400 |
| 2022-02-17 | 11.22 | $11.40 | 29837 |
| 2022-02-16 | 11.08 | $10.90 | 41000 |
| 2022-02-15 | 11.06 | $10.72 | 10700 |
| 2022-02-14 | 11.08 | $10.95 | 13500 |
| 2022-02-11 | 11.03 | $11.40 | 54800 |
| 2022-02-10 | 10.82 | $10.77 | 24712 |
| 2022-02-09 | 10.76 | $10.53 | 38030 |
| 2022-02-08 | 10.75 | $10.51 | 33802 |
| 2022-02-07 | 10.74 | $10.80 | 9518 |
| 2022-02-04 | 10.63 | $10.81 | 83401 |
| 2022-02-03 | 10.49 | $10.50 | 9700 |
| 2022-02-02 | 10.41 | $10.52 | 7200 |
| 2022-02-01 | 10.30 | $10.62 | 16324 |
| 2022-01-31 | 10.14 | $10.23 | 13523 |
| 2022-01-28 | 10.05 | $10.08 | 26219 |
| 2022-01-27 | 10.00 | $9.78 | 117102 |
| 2022-01-26 | 10.02 | $9.82 | 64501 |
| 2022-01-25 | 10.03 | $9.90 | 17000 |
| 2022-01-24 | 10.01 | $9.46 | 12600 |
| 2022-01-21 | 10.13 | $9.34 | 24828 |
| 2022-01-20 | 10.31 | $10.00 | 29424 |
| 2022-01-19 | 10.31 | $10.22 | 54300 |
| 2022-01-18 | 10.24 | $10.60 | 48798 |
| 2022-01-14 | 10.02 | $10.24 | 19337 |
| 2022-01-13 | 9.87 | $9.96 | 13107 |
| 2022-01-12 | 9.77 | $10.09 | 61827 |
| 2022-01-11 | 9.60 | $10.01 | 18600 |
| 2022-01-10 | 9.42 | $9.47 | 1400 |
| 2022-01-07 | 9.37 | $9.46 | 4400 |
| 2022-01-06 | 9.31 | $9.89 | 38700 |
| 2022-01-05 | 9.10 | $9.29 | 18900 |
| 2022-01-04 | 9.04 | $9.17 | 8343 |
| 2022-01-03 | 9.01 | $9.22 | 9200 |
| 2021-12-31 | 8.95 | $9.38 | 6000 |
| 2021-12-30 | 8.84 | $9.15 | 2300 |
| 2021-12-29 | 8.78 | $9.09 | 5313 |
| 2021-12-28 | 8.73 | $9.16 | 6000 |
| 2021-12-27 | 8.65 | $9.33 | 6134 |
| 2021-12-23 | 8.51 | $9.09 | 29600 |
| 2021-12-22 | 8.42 | $9.03 | 13539 |
| 2021-12-21 | 8.35 | $9.03 | 25500 |
| 2021-12-20 | 8.26 | $8.76 | 400 |
| 2021-12-17 | 8.26 | $8.74 | 9300 |
| 2021-12-16 | 8.27 | $8.52 | 8546 |
| 2021-12-15 | 8.38 | $8.56 | 3726 |
| 2021-12-14 | 8.50 | $8.82 | 48600 |
| 2021-12-13 | 8.58 | $8.88 | 5200 |
| 2021-12-10 | 8.68 | $8.82 | 18300 |
| 2021-12-09 | 8.83 | $9.10 | 3100 |
| 2021-12-08 | 8.94 | $9.29 | 5821 |
| 2021-12-07 | 9.03 | $9.21 | 13440 |
| 2021-12-06 | 9.17 | $8.86 | 18677 |
| 2021-12-03 | 9.47 | $9.27 | 9800 |
| 2021-12-02 | 9.72 | $8.86 | 88533 |
| 2021-12-01 | 10.17 | $9.64 | 33203 |
| 2021-11-30 | 10.47 | $10.49 | 4200 |
| 2021-11-29 | 10.58 | $10.43 | 5844 |
| 2021-11-26 | 10.74 | $10.61 | 13000 |
| 2021-11-24 | 10.88 | $10.80 | 44439 |
| 2021-11-23 | 11.00 | $10.70 | 24800 |
| 2021-11-22 | 11.18 | $11.11 | 9900 |
| 2021-11-19 | 11.27 | $10.80 | 24218 |
| 2021-11-18 | 11.48 | $11.38 | 7022 |
| 2021-11-17 | 11.56 | $11.33 | 55394 |
| 2021-11-16 | 11.67 | $11.63 | 9614 |
| 2021-11-15 | 11.71 | $11.42 | 20415 |
| 2021-11-12 | 11.83 | $11.85 | 9307 |
| 2021-11-11 | 11.84 | $11.70 | 17200 |
| 2021-11-10 | 11.90 | $11.80 | 9300 |
| 2021-11-09 | 11.93 | $11.62 | 57200 |
| 2021-11-08 | 12.03 | $12.19 | 33725 |
| 2021-11-05 | 11.96 | $12.21 | 362438 |
| 2021-11-04 | 11.87 | $11.56 | 18300 |
| 2021-11-03 | 11.97 | $11.86 | 40934 |
| 2021-11-02 | 11.99 | $11.80 | 34202 |
| 2021-11-01 | 12.02 | $11.86 | 22300 |
| 2021-10-29 | 12.04 | $11.97 | 23700 |
| 2021-10-28 | 12.03 | $11.61 | 18100 |
| 2021-10-27 | 12.12 | $11.91 | 23408 |
| 2021-10-26 | 12.14 | $11.89 | 28810 |
| 2021-10-25 | 12.15 | $12.06 | 37700 |
| 2021-10-22 | 12.11 | $11.76 | 66800 |
| 2021-10-21 | 12.14 | $11.67 | 64708 |
| 2021-10-20 | 12.20 | $11.90 | 41200 |
| 2021-10-19 | 12.20 | $11.88 | 34022 |
| 2021-10-18 | 12.19 | $11.60 | 18100 |
| 2021-10-15 | 12.25 | $11.63 | 32759 |
| 2021-10-14 | 12.31 | $11.75 | 81500 |
| 2021-10-13 | 12.33 | $11.62 | 97100 |
| 2021-10-12 | 12.38 | $11.80 | 84100 |
| 2021-10-11 | 12.37 | $12.15 | 248122 |
| 2021-10-08 | 12.24 | $11.47 | 176885 |
| 2021-10-07 | 12.27 | $11.18 | 244800 |
| 2021-10-06 | 12.39 | $10.96 | 192979 |
| 2021-10-05 | 12.58 | $12.21 | 1.6M |
| 2021-10-04 | 12.39 | $16.97 | 6.4M |
| 2021-10-01 | 10.65 | $11.59 | 116534 |
| 2021-09-30 | 10.21 | $10.40 | 21900 |
| 2021-09-29 | 10.04 | $10.43 | 54400 |
| 2021-09-28 | 9.83 | $10.30 | 133537 |
| 2021-09-27 | 9.60 | $10.96 | 265317 |
| 2021-09-24 | 9.11 | $9.35 | 27500 |
| 2021-09-23 | 9.02 | $9.19 | 7200 |
| 2021-09-22 | 8.96 | $9.20 | 17944 |
| 2021-09-21 | 8.88 | $8.59 | 7300 |
| 2021-09-20 | 8.99 | $8.60 | 8148 |
| 2021-09-17 | 9.11 | $8.90 | 2708 |
| 2021-09-16 | 9.16 | $8.87 | 10426 |
| 2021-09-15 | 9.23 | $9.27 | 21500 |
| 2021-09-14 | 9.19 | $8.71 | 44943 |
| 2021-09-13 | 9.31 | $9.36 | 34423 |
| 2021-09-10 | 9.25 | $8.96 | 3304 |
| 2021-09-09 | 9.31 | $8.99 | 43900 |
| 2021-09-08 | 9.36 | $9.24 | 19114 |
| 2021-09-07 | 9.34 | $9.38 | 12100 |
| 2021-09-03 | 9.27 | $9.33 | 2929 |
| 2021-09-02 | 9.20 | $9.67 | 63800 |
| 2021-09-01 | 9.00 | $9.09 | 24200 |
| 2021-08-31 | 8.94 | $9.00 | 15500 |
| 2021-08-30 | 8.90 | $9.48 | 44800 |
| 2021-08-27 | 8.69 | $9.05 | 72900 |
| 2021-08-26 | 8.58 | $8.82 | 83702 |
| 2021-08-25 | 8.51 | $8.75 | 20238 |
| 2021-08-24 | 8.45 | $8.72 | 22837 |
| 2021-08-23 | 8.39 | $8.50 | 25827 |
| 2021-08-20 | 8.40 | $8.19 | 7600 |
| 2021-08-19 | 8.50 | $7.93 | 33696 |
| 2021-08-18 | 8.71 | $8.32 | 46700 |
| 2021-08-17 | 8.85 | $8.69 | 22500 |
| 2021-08-16 | 8.90 | $8.82 | 51100 |
| 2021-08-13 | 8.92 | $9.14 | 46118 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.97
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
48.88
Maximum
91.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.97 | $9.47 | 2500 |
| 2026-08-07 | 58.05 | $9.31 | 602 |
| 2026-08-06 | 60.64 | $9.46 | 1600 |
| 2026-08-05 | 60.19 | $9.42 | 126800 |
| 2026-08-04 | 52.44 | $8.82 | 844 |
| 2026-08-03 | 49.80 | $8.65 | 700 |
| 2026-07-31 | 50.27 | $8.68 | 1714 |
| 2026-07-30 | 52.29 | $8.81 | 4300 |
| 2026-07-29 | 48.52 | $8.56 | 4424 |
| 2026-07-28 | 51.45 | $8.75 | 1806 |
| 2026-07-27 | 55.30 | $8.98 | 6613 |
| 2026-07-24 | 58.56 | $9.16 | 1700 |
| 2026-07-23 | 59.30 | $9.20 | 13100 |
| 2026-07-22 | 61.50 | $9.32 | 27300 |
| 2026-07-21 | 60.45 | $9.23 | 2704 |
| 2026-07-20 | 60.34 | $9.22 | 8939 |
| 2026-07-17 | 55.04 | $8.79 | 6413 |
| 2026-07-16 | 52.38 | $8.60 | 8600 |
| 2026-07-15 | 52.09 | $8.58 | 8800 |
| 2026-07-14 | 50.26 | $8.45 | 3700 |
| 2026-07-13 | 51.55 | $8.54 | 19313 |
| 2026-07-10 | 49.05 | $8.36 | 2500 |
| 2026-07-09 | 49.05 | $8.36 | 5300 |
| 2026-07-08 | 47.28 | $8.23 | 12000 |
| 2026-07-07 | 45.47 | $8.10 | 8000 |
| 2026-07-06 | 44.36 | $8.02 | 2600 |
| 2026-07-02 | 45.69 | $8.14 | 2500 |
| 2026-07-01 | 43.82 | $8.00 | 9000 |
| 2026-06-30 | 36.08 | $7.48 | 2600 |
| 2026-06-29 | 33.22 | $7.31 | 19600 |
| 2026-06-26 | 34.51 | $7.46 | 3899 |
| 2026-06-25 | 34.51 | $7.46 | 8048 |
| 2026-06-24 | 33.89 | $7.42 | 9057 |
| 2026-06-23 | 36.08 | $7.69 | 3811 |
| 2026-06-22 | 38.26 | $7.94 | 7800 |
| 2026-06-18 | 37.83 | $7.91 | 15900 |
| 2026-06-17 | 41.27 | $8.29 | 4500 |
| 2026-06-16 | 36.97 | $7.99 | 6500 |
| 2026-06-15 | 35.63 | $7.90 | 11646 |
| 2026-06-12 | 40.14 | $8.40 | 11300 |
| 2026-06-11 | 41.43 | $8.53 | 18700 |
| 2026-06-10 | 46.11 | $8.96 | 26200 |
| 2026-06-09 | 43.72 | $8.79 | 21982 |
| 2026-06-08 | 44.16 | $8.83 | 5728 |
| 2026-06-05 | 45.12 | $8.92 | 18528 |
| 2026-06-04 | 43.70 | $8.81 | 5717 |
| 2026-06-03 | 43.57 | $8.80 | 14115 |
| 2026-06-02 | 46.77 | $9.12 | 12700 |
| 2026-06-01 | 45.09 | $8.98 | 30800 |
| 2026-05-29 | 42.26 | $8.75 | 9849 |
| 2026-05-28 | 43.09 | $8.84 | 3700 |
| 2026-05-27 | 43.17 | $8.85 | 9200 |
| 2026-05-26 | 44.49 | $9.00 | 10509 |
| 2026-05-22 | 45.72 | $9.14 | 17700 |
| 2026-05-21 | 41.54 | $8.76 | 18300 |
| 2026-05-20 | 41.54 | $8.76 | 9522 |
| 2026-05-19 | 44.04 | $9.07 | 3600 |
| 2026-05-18 | 45.63 | $9.26 | 11335 |
| 2026-05-15 | 45.97 | $9.30 | 14526 |
| 2026-05-14 | 47.19 | $9.45 | 5456 |
| 2026-05-13 | 44.67 | $9.18 | 2921 |
| 2026-05-12 | 46.38 | $9.40 | 6500 |
| 2026-05-11 | 47.65 | $9.56 | 9709 |
| 2026-05-08 | 44.88 | $9.25 | 16297 |
| 2026-05-07 | 45.92 | $9.39 | 23700 |
| 2026-05-06 | 46.51 | $9.47 | 7133 |
| 2026-05-05 | 47.01 | $9.54 | 2400 |
| 2026-05-04 | 51.59 | $10.15 | 7501 |
| 2026-05-01 | 45.84 | $9.45 | 5700 |
| 2026-04-30 | 49.08 | $9.86 | 5500 |
| 2026-04-29 | 48.23 | $9.76 | 25639 |
| 2026-04-28 | 41.67 | $9.05 | 11436 |
| 2026-04-27 | 42.76 | $9.20 | 27832 |
| 2026-04-24 | 42.90 | $9.22 | 4000 |
| 2026-04-23 | 43.38 | $9.29 | 14126 |
| 2026-04-22 | 45.44 | $9.59 | 6006 |
| 2026-04-21 | 44.61 | $9.49 | 24100 |
| 2026-04-20 | 41.01 | $9.07 | 5700 |
| 2026-04-17 | 41.01 | $9.07 | 23906 |
| 2026-04-16 | 41.41 | $9.14 | 26606 |
| 2026-04-15 | 41.18 | $9.11 | 7622 |
| 2026-04-14 | 40.34 | $9.00 | 11400 |
| 2026-04-13 | 41.20 | $9.17 | 10757 |
| 2026-04-10 | 42.42 | $9.41 | 5100 |
| 2026-04-09 | 41.32 | $9.25 | 9506 |
| 2026-04-08 | 40.44 | $9.12 | 24405 |
| 2026-04-07 | 42.24 | $9.51 | 35000 |
| 2026-04-06 | 41.55 | $9.40 | 30300 |
| 2026-04-02 | 42.70 | $9.66 | 39629 |
| 2026-04-01 | 42.23 | $9.58 | 37285 |
| 2026-03-31 | 45.03 | $10.22 | 22342 |
| 2026-03-30 | 46.93 | $10.63 | 16016 |
| 2026-03-27 | 49.09 | $11.08 | 40107 |
| 2026-03-26 | 49.04 | $11.07 | 35444 |
| 2026-03-25 | 48.66 | $10.99 | 24035 |
| 2026-03-24 | 48.39 | $10.93 | 14952 |
| 2026-03-23 | 48.55 | $10.97 | 16135 |
| 2026-03-20 | 51.75 | $11.74 | 38530 |
| 2026-03-19 | 50.71 | $11.48 | 37700 |
| 2026-03-18 | 50.71 | $11.48 | 35800 |
| 2026-03-17 | 48.75 | $10.97 | 50500 |
| 2026-03-16 | 50.74 | $11.50 | 36300 |
| 2026-03-13 | 53.07 | $12.10 | 45068 |
| 2026-03-12 | 53.66 | $12.25 | 65100 |
| 2026-03-11 | 52.15 | $11.80 | 46655 |
| 2026-03-10 | 50.98 | $11.45 | 99929 |
| 2026-03-09 | 54.00 | $12.29 | 147000 |
| 2026-03-06 | 67.13 | $15.20 | 245330 |
| 2026-03-05 | 60.63 | $13.12 | 258600 |
| 2026-03-04 | 50.20 | $10.80 | 66795 |
| 2026-03-03 | 64.20 | $12.81 | 266400 |
| 2026-03-02 | 63.67 | $12.70 | 105100 |
| 2026-02-27 | 55.12 | $11.20 | 34779 |
| 2026-02-26 | 52.35 | $10.81 | 14100 |
| 2026-02-25 | 50.10 | $10.51 | 900 |
| 2026-02-24 | 51.17 | $10.65 | 2900 |
| 2026-02-23 | 51.55 | $10.70 | 7600 |
| 2026-02-20 | 51.21 | $10.65 | 20200 |
| 2026-02-19 | 54.08 | $11.05 | 14943 |
| 2026-02-18 | 54.96 | $11.17 | 23401 |
| 2026-02-17 | 47.14 | $10.02 | 1934 |
| 2026-02-13 | 50.24 | $10.45 | 1584 |
| 2026-02-12 | 49.58 | $10.36 | 5940 |
| 2026-02-11 | 52.06 | $10.70 | 2200 |
| 2026-02-10 | 57.25 | $11.35 | 4605 |
| 2026-02-09 | 54.95 | $11.00 | 6720 |
| 2026-02-06 | 49.08 | $10.21 | 5234 |
| 2026-02-05 | 51.33 | $10.49 | 18700 |
| 2026-02-04 | 53.50 | $10.75 | 13100 |
| 2026-02-03 | 55.64 | $11.00 | 5400 |
| 2026-02-02 | 52.06 | $10.51 | 3220 |
| 2026-01-30 | 52.06 | $10.51 | 7421 |
| 2026-01-29 | 58.98 | $11.30 | 24617 |
| 2026-01-28 | 60.63 | $11.47 | 8200 |
| 2026-01-27 | 58.22 | $11.10 | 37900 |
| 2026-01-26 | 47.57 | $9.81 | 10751 |
| 2026-01-23 | 51.33 | $10.20 | 13087 |
| 2026-01-22 | 53.38 | $10.40 | 3603 |
| 2026-01-21 | 52.39 | $10.29 | 2729 |
| 2026-01-20 | 52.21 | $10.27 | 3100 |
| 2026-01-16 | 50.74 | $10.10 | 3300 |
| 2026-01-15 | 50.05 | $10.02 | 19900 |
| 2026-01-14 | 57.48 | $10.80 | 45620 |
| 2026-01-13 | 58.43 | $10.89 | 114330 |
| 2026-01-12 | 58.07 | $10.84 | 3309 |
| 2026-01-09 | 56.69 | $10.65 | 2900 |
| 2026-01-08 | 58.12 | $10.80 | 47008 |
| 2026-01-07 | 61.05 | $11.10 | 6321 |
| 2026-01-06 | 58.75 | $10.75 | 3426 |
| 2026-01-05 | 58.14 | $10.66 | 7436 |
| 2026-01-02 | 53.05 | $9.96 | 600 |
| 2025-12-31 | 52.66 | $9.91 | 4300 |
| 2025-12-30 | 56.99 | $10.39 | 512 |
| 2025-12-29 | 58.51 | $10.55 | 1004 |
| 2025-12-26 | 59.64 | $10.67 | 2535 |
| 2025-12-24 | 53.59 | $9.82 | 2200 |
| 2025-12-23 | 59.03 | $10.37 | 900 |
| 2025-12-22 | 59.45 | $10.41 | 5133 |
| 2025-12-19 | 56.05 | $9.95 | 1400 |
| 2025-12-18 | 53.31 | $9.61 | 2008 |
| 2025-12-17 | 61.83 | $10.40 | 8902 |
| 2025-12-16 | 59.08 | $10.05 | 2822 |
| 2025-12-15 | 57.84 | $9.90 | 900 |
| 2025-12-12 | 61.36 | $10.20 | 6400 |
| 2025-12-11 | 58.13 | $9.80 | 2703 |
| 2025-12-10 | 55.57 | $9.51 | 12000 |
| 2025-12-09 | 47.60 | $8.75 | 4518 |
| 2025-12-08 | 43.14 | $8.40 | 20743 |
| 2025-12-05 | 52.19 | $9.15 | 3600 |
| 2025-12-04 | 48.64 | $8.89 | 1500 |
| 2025-12-03 | 46.61 | $8.75 | 500 |
| 2025-12-02 | 46.47 | $8.74 | 4100 |
| 2025-12-01 | 46.06 | $8.71 | 2900 |
| 2025-11-28 | 48.67 | $8.93 | 299 |
| 2025-11-26 | 48.67 | $8.93 | 700 |
| 2025-11-25 | 48.55 | $8.92 | 726 |
| 2025-11-24 | 43.95 | $8.55 | 1000 |
| 2025-11-21 | 45.52 | $8.70 | 1710 |
| 2025-11-20 | 46.04 | $8.75 | 6200 |
| 2025-11-19 | 46.34 | $8.78 | 3500 |
| 2025-11-18 | 48.03 | $8.95 | 3123 |
| 2025-11-17 | 50.84 | $9.22 | 1300 |
| 2025-11-14 | 48.18 | $8.97 | 9000 |
| 2025-11-13 | 49.50 | $9.10 | 12100 |
| 2025-11-12 | 53.36 | $9.46 | 4900 |
| 2025-11-11 | 48.49 | $9.00 | 3800 |
| 2025-11-10 | 54.35 | $9.50 | 2000 |
| 2025-11-07 | 48.02 | $8.97 | 2700 |
| 2025-11-06 | 48.14 | $8.98 | 5200 |
| 2025-11-05 | 54.75 | $9.49 | 271 |
| 2025-11-04 | 54.75 | $9.49 | 3000 |
| 2025-11-03 | 54.75 | $9.49 | 3237 |
| 2025-10-31 | 51.50 | $9.20 | 3900 |
| 2025-10-30 | 49.11 | $9.00 | 3321 |
| 2025-10-29 | 59.92 | $9.77 | 1453 |
| 2025-10-28 | 57.98 | $9.60 | 431 |
| 2025-10-27 | 57.98 | $9.60 | 1914 |
| 2025-10-24 | 53.03 | $9.19 | 7369 |
| 2025-10-23 | 57.93 | $9.50 | 7700 |
| 2025-10-22 | 51.00 | $9.00 | 9000 |
| 2025-10-21 | 50.84 | $8.99 | 15103 |
| 2025-10-20 | 54.24 | $9.20 | 2603 |
| 2025-10-17 | 58.30 | $9.43 | 6025 |
| 2025-10-16 | 57.91 | $9.40 | 4147 |
| 2025-10-15 | 60.98 | $9.57 | 11201 |
| 2025-10-14 | 53.55 | $9.03 | 1356 |
| 2025-10-13 | 53.39 | $9.02 | 1349 |
| 2025-10-10 | 56.46 | $9.19 | 1100 |
| 2025-10-09 | 56.64 | $9.20 | 1000 |
| 2025-10-08 | 58.24 | $9.29 | 600 |
| 2025-10-07 | 54.13 | $8.99 | 141 |
| 2025-10-06 | 54.13 | $8.99 | 2900 |
| 2025-10-03 | 51.39 | $8.80 | 3135 |
| 2025-10-02 | 54.65 | $9.00 | 3000 |
| 2025-10-01 | 54.24 | $8.97 | 3400 |
| 2025-09-30 | 57.39 | $9.16 | 3200 |
| 2025-09-29 | 59.83 | $9.30 | 2400 |
| 2025-09-26 | 62.52 | $9.45 | 13400 |
| 2025-09-25 | 62.52 | $9.45 | 2729 |
| 2025-09-24 | 58.71 | $9.11 | 2227 |
| 2025-09-23 | 58.48 | $9.09 | 17300 |
| 2025-09-22 | 55.33 | $8.83 | 2432 |
| 2025-09-19 | 57.90 | $8.99 | 5000 |
| 2025-09-18 | 54.65 | $8.73 | 5116 |
| 2025-09-17 | 54.96 | $8.75 | 3923 |
| 2025-09-16 | 55.71 | $8.80 | 1702 |
| 2025-09-15 | 54.89 | $8.73 | 8400 |
| 2025-09-12 | 50.13 | $8.35 | 6300 |
| 2025-09-11 | 54.12 | $8.63 | 3600 |
| 2025-09-10 | 56.73 | $8.80 | 1700 |
| 2025-09-09 | 51.51 | $8.40 | 1700 |
| 2025-09-08 | 50.08 | $8.30 | 3740 |
| 2025-09-05 | 54.68 | $8.60 | 2500 |
| 2025-09-04 | 54.41 | $8.58 | 2700 |
| 2025-09-03 | 59.01 | $8.86 | 11840 |
| 2025-09-02 | 49.81 | $8.22 | 5934 |
| 2025-08-29 | 47.72 | $8.10 | 1207 |
| 2025-08-28 | 48.51 | $8.15 | 1900 |
| 2025-08-27 | 47.68 | $8.10 | 1500 |
| 2025-08-26 | 47.83 | $8.11 | 1238 |
| 2025-08-25 | 49.27 | $8.21 | 925 |
| 2025-08-22 | 46.83 | $8.05 | 2100 |
| 2025-08-21 | 46.37 | $8.02 | 602 |
| 2025-08-20 | 46.37 | $8.02 | 916 |
| 2025-08-19 | 46.09 | $8.00 | 3820 |
| 2025-08-18 | 47.27 | $8.10 | 5600 |
| 2025-08-15 | 47.85 | $8.15 | 937 |
| 2025-08-14 | 48.41 | $8.20 | 2505 |
| 2025-08-13 | 48.41 | $8.20 | 3200 |
| 2025-08-12 | 50.89 | $8.43 | 2576 |
| 2025-08-11 | 49.94 | $8.34 | 1741 |
| 2025-08-08 | 49.52 | $8.30 | 5000 |
| 2025-08-07 | 48.51 | $8.20 | 2700 |
| 2025-08-06 | 46.26 | $7.98 | 3417 |
| 2025-08-05 | 46.43 | $8.00 | 3510 |
| 2025-08-04 | 47.11 | $8.08 | 3203 |
| 2025-08-01 | 49.34 | $8.34 | 13235 |
| 2025-07-31 | 48.54 | $8.25 | 3200 |
| 2025-07-30 | 49.53 | $8.37 | 47430 |
| 2025-07-29 | 51.10 | $8.56 | 31108 |
| 2025-07-28 | 48.14 | $8.20 | 3036 |
| 2025-07-25 | 46.70 | $8.03 | 5039 |
| 2025-07-24 | 47.36 | $8.12 | 3407 |
| 2025-07-23 | 47.65 | $8.16 | 2303 |
| 2025-07-22 | 46.88 | $8.06 | 1500 |
| 2025-07-21 | 47.88 | $8.21 | 2332 |
| 2025-07-18 | 44.92 | $7.81 | 2536 |
| 2025-07-17 | 45.41 | $7.89 | 3800 |
| 2025-07-16 | 45.05 | $7.84 | 5105 |
| 2025-07-15 | 45.96 | $8.00 | 7049 |
| 2025-07-14 | 48.04 | $8.36 | 4451 |
| 2025-07-11 | 49.21 | $8.56 | 2407 |
| 2025-07-10 | 48.19 | $8.39 | 1668 |
| 2025-07-09 | 48.52 | $8.45 | 1654 |
| 2025-07-08 | 48.29 | $8.41 | 6100 |
| 2025-07-07 | 48.79 | $8.51 | 12800 |
| 2025-07-03 | 51.27 | $9.00 | 24517 |
| 2025-07-02 | 52.34 | $9.21 | 12602 |
| 2025-07-01 | 52.34 | $9.21 | 6701 |
| 2025-06-30 | 50.83 | $8.87 | 16369 |
| 2025-06-27 | 51.98 | $9.12 | 8300 |
| 2025-06-26 | 53.36 | $9.42 | 16000 |
| 2025-06-25 | 54.00 | $9.56 | 94400 |
| 2025-06-24 | 54.75 | $9.73 | 66800 |
| 2025-06-23 | 62.70 | $11.36 | 131700 |
| 2025-06-20 | 62.92 | $11.40 | 35333 |
| 2025-06-18 | 72.99 | $13.11 | 141122 |
| 2025-06-17 | 80.91 | $14.21 | 494400 |
| 2025-06-16 | 72.40 | $10.92 | 216115 |
| 2025-06-13 | 82.96 | $11.91 | 444400 |
| 2025-06-12 | 67.23 | $8.48 | 22247 |
| 2025-06-11 | 62.53 | $7.99 | 7623 |
| 2025-06-10 | 42.84 | $6.75 | 17820 |
| 2025-06-09 | 46.59 | $6.95 | 635 |
| 2025-06-06 | 46.98 | $6.97 | 837 |
| 2025-06-05 | 41.89 | $6.75 | — |
| 2025-06-04 | 41.89 | $6.75 | 2400 |
| 2025-06-03 | 45.08 | $6.93 | 737 |
| 2025-06-02 | 46.01 | $6.98 | 1717 |
| 2025-05-30 | 41.68 | $6.79 | 744 |
| 2025-05-29 | 43.60 | $6.90 | 909 |
| 2025-05-28 | 44.49 | $6.95 | 2200 |
| 2025-05-27 | 42.26 | $6.85 | 623 |
| 2025-05-23 | 42.26 | $6.85 | 2200 |
| 2025-05-22 | 44.18 | $6.97 | 1900 |
| 2025-05-21 | 45.50 | $7.05 | 3500 |
| 2025-05-20 | 45.50 | $7.05 | 1540 |
| 2025-05-19 | 44.57 | $7.00 | 1928 |
| 2025-05-16 | 41.74 | $6.85 | 3300 |
| 2025-05-15 | 43.87 | $7.00 | 1600 |
| 2025-05-14 | 34.34 | $6.55 | 2400 |
| 2025-05-13 | 35.35 | $6.63 | 1314 |
| 2025-05-12 | 33.96 | $6.57 | 1230 |
| 2025-05-09 | 34.31 | $6.60 | 2200 |
| 2025-05-08 | 30.93 | $6.45 | 1100 |
| 2025-05-07 | 29.78 | $6.40 | 817 |
| 2025-05-06 | 29.88 | $6.41 | 2800 |
| 2025-05-05 | 31.19 | $6.55 | 1143 |
| 2025-05-02 | 31.37 | $6.57 | 6100 |
| 2025-05-01 | 29.98 | $6.50 | 7300 |
| 2025-04-30 | 29.98 | $6.50 | 10521 |
| 2025-04-29 | 30.06 | $6.51 | 1200 |
| 2025-04-28 | 30.83 | $6.61 | 1000 |
| 2025-04-25 | 30.90 | $6.62 | 5200 |
| 2025-04-24 | 31.64 | $6.72 | 1800 |
| 2025-04-23 | 32.22 | $6.80 | 5400 |
| 2025-04-22 | 30.71 | $6.70 | 2217 |
| 2025-04-21 | 32.06 | $6.90 | 2500 |
| 2025-04-17 | 32.82 | $7.01 | 6000 |
| 2025-04-16 | 30.99 | $6.88 | 4310 |
| 2025-04-15 | 30.01 | $6.81 | 2700 |
| 2025-04-14 | 30.90 | $6.96 | 5300 |
| 2025-04-11 | 31.49 | $7.06 | 23616 |
| 2025-04-10 | 32.32 | $7.20 | 9224 |
| 2025-04-09 | 34.13 | $7.50 | 18330 |
| 2025-04-08 | 39.06 | $8.21 | 83000 |
| 2025-04-07 | 27.92 | $7.41 | 949 |
| 2025-04-04 | 27.98 | $7.42 | 2336 |
| 2025-04-03 | 27.53 | $7.39 | 1349 |
| 2025-04-02 | 28.31 | $7.53 | 5300 |
| 2025-04-01 | 29.39 | $7.72 | 2636 |
| 2025-03-31 | 32.14 | $8.17 | 205 |
| 2025-03-28 | 32.14 | $8.17 | 3600 |
| 2025-03-27 | 32.45 | $8.22 | 1007 |
| 2025-03-26 | 29.79 | $8.01 | 2400 |
| 2025-03-25 | 30.33 | $8.11 | 4444 |
| 2025-03-24 | 32.75 | $8.54 | 9600 |
| 2025-03-21 | 31.05 | $8.40 | 19135 |
| 2025-03-20 | 35.16 | $9.08 | 428 |
| 2025-03-19 | 40.48 | $9.79 | 7638 |
| 2025-03-18 | 37.44 | $9.55 | 1242 |
| 2025-03-17 | 36.67 | $9.49 | 9611 |
| 2025-03-14 | 36.18 | $9.45 | 2600 |
| 2025-03-13 | 33.06 | $9.20 | 2900 |
| 2025-03-12 | 29.12 | $8.90 | 7700 |
| 2025-03-11 | 29.56 | $8.98 | 4146 |
| 2025-03-10 | 30.84 | $9.21 | 5600 |
| 2025-03-07 | 35.82 | $9.99 | 4446 |
| 2025-03-06 | 33.05 | $9.78 | 7100 |
| 2025-03-05 | 35.77 | $10.17 | 632 |
| 2025-03-04 | 39.22 | $10.61 | 9100 |
| 2025-03-03 | 42.89 | $11.02 | 3600 |
| 2025-02-28 | 45.76 | $11.31 | 9900 |
| 2025-02-27 | 45.76 | $11.31 | 2000 |
| 2025-02-26 | 44.37 | $11.19 | 7400 |
| 2025-02-25 | 43.22 | $11.09 | 1100 |
| 2025-02-24 | 46.92 | $11.49 | 252 |
| 2025-02-21 | 46.92 | $11.49 | 1000 |
| 2025-02-20 | 48.03 | $11.61 | 518 |
| 2025-02-19 | 46.00 | $11.41 | 13800 |
| 2025-02-18 | 47.05 | $11.53 | 10300 |
| 2025-02-14 | 47.22 | $11.55 | 19000 |
| 2025-02-13 | 48.55 | $11.71 | 51117 |
| 2025-02-12 | 45.54 | $11.38 | 522 |
| 2025-02-11 | 49.01 | $11.80 | 2800 |
| 2025-02-10 | 46.23 | $11.50 | 1300 |
| 2025-02-07 | 49.20 | $11.85 | 1846 |
| 2025-02-06 | 46.00 | $11.51 | 2848 |
| 2025-02-05 | 51.24 | $12.09 | 1546 |
| 2025-02-04 | 51.24 | $12.09 | 136 |
| 2025-02-03 | 51.33 | $12.10 | 3500 |
| 2025-01-31 | 51.33 | $12.10 | 14422 |
| 2025-01-30 | 48.44 | $11.75 | 5100 |
| 2025-01-29 | 46.80 | $11.56 | 3427 |
| 2025-01-28 | 48.65 | $11.80 | 14814 |
| 2025-01-27 | 48.80 | $11.82 | 10200 |
| 2025-01-24 | 49.69 | $11.94 | 4800 |
| 2025-01-23 | 51.09 | $12.13 | 4300 |
| 2025-01-22 | 54.71 | $12.60 | 50906 |
| 2025-01-21 | 58.83 | $13.09 | 34300 |
| 2025-01-17 | 49.81 | $11.86 | 8000 |
| 2025-01-16 | 51.11 | $12.01 | 4100 |
| 2025-01-15 | 57.14 | $12.65 | 12423 |
| 2025-01-14 | 56.84 | $12.61 | 21925 |
| 2025-01-13 | 63.44 | $13.23 | 25505 |
| 2025-01-10 | 60.26 | $12.78 | 6548 |
| 2025-01-08 | 65.04 | $13.18 | 41800 |
| 2025-01-07 | 56.52 | $12.14 | 12300 |
| 2025-01-06 | 55.63 | $12.05 | 90800 |
| 2025-01-03 | 49.90 | $11.52 | 20530 |
| 2025-01-02 | 50.49 | $11.57 | 2300 |
| 2024-12-31 | 47.07 | $11.28 | 11842 |
| 2024-12-30 | 38.29 | $10.65 | 8000 |
| 2024-12-27 | 40.63 | $10.88 | 2100 |
| 2024-12-26 | 40.73 | $10.89 | 93800 |
| 2024-12-24 | 41.74 | $10.99 | 276 |
| 2024-12-23 | 41.74 | $10.99 | 3500 |
| 2024-12-20 | 43.78 | $11.20 | 63500 |
| 2024-12-19 | 40.06 | $10.92 | 12726 |
| 2024-12-18 | 41.94 | $11.12 | 33522 |
| 2024-12-17 | 44.21 | $11.35 | 5530 |
| 2024-12-16 | 44.91 | $11.42 | 1700 |
| 2024-12-13 | 45.70 | $11.50 | 3535 |
| 2024-12-12 | 42.46 | $11.23 | 7400 |
| 2024-12-11 | 44.81 | $11.48 | 1700 |
| 2024-12-10 | 42.14 | $11.26 | 7600 |
| 2024-12-09 | 44.96 | $11.56 | 3007 |
| 2024-12-06 | 47.48 | $11.81 | 6200 |
| 2024-12-05 | 45.14 | $11.61 | 6100 |
| 2024-12-04 | 47.03 | $11.80 | 4032 |
| 2024-12-03 | 47.53 | $11.85 | 24500 |
| 2024-12-02 | 43.56 | $11.50 | 8237 |
| 2024-11-29 | 46.52 | $11.81 | 429 |
| 2024-11-27 | 46.41 | $11.80 | 3629 |
| 2024-11-26 | 49.24 | $12.09 | 8743 |
| 2024-11-25 | 47.99 | $11.97 | 3450 |
| 2024-11-22 | 49.43 | $12.12 | 1622 |
| 2024-11-21 | 48.85 | $12.06 | 8831 |
| 2024-11-20 | 50.23 | $12.21 | 2000 |
| 2024-11-19 | 49.41 | $12.12 | 923 |
| 2024-11-18 | 46.46 | $11.80 | 7035 |
| 2024-11-15 | 49.55 | $12.16 | 7400 |
| 2024-11-14 | 53.60 | $12.59 | 19734 |
| 2024-11-13 | 52.13 | $12.42 | 15646 |
| 2024-11-12 | 51.53 | $12.35 | 5400 |
| 2024-11-11 | 50.69 | $12.25 | 27901 |
| 2024-11-08 | 47.68 | $11.90 | 27627 |
| 2024-11-07 | 45.42 | $11.65 | 13133 |
| 2024-11-06 | 49.48 | $12.15 | 4000 |
| 2024-11-05 | 50.17 | $12.23 | 9100 |
| 2024-11-04 | 45.63 | $11.72 | 7819 |
| 2024-11-01 | 43.52 | $11.50 | 1100 |
| 2024-10-31 | 45.42 | $11.75 | 16100 |
| 2024-10-30 | 46.50 | $11.89 | 1100 |
| 2024-10-29 | 46.73 | $11.92 | 3100 |
| 2024-10-28 | 48.60 | $12.17 | 5810 |
| 2024-10-25 | 49.12 | $12.24 | 10249 |
| 2024-10-24 | 47.43 | $12.02 | 500 |
| 2024-10-23 | 44.99 | $11.71 | 8700 |
| 2024-10-22 | 47.28 | $12.05 | 8400 |
| 2024-10-21 | 49.03 | $12.30 | 6500 |
| 2024-10-18 | 50.15 | $12.46 | 15544 |
| 2024-10-17 | 51.20 | $12.61 | 7000 |
| 2024-10-16 | 49.32 | $12.33 | 700 |
| 2024-10-15 | 47.26 | $12.03 | 6534 |
| 2024-10-14 | 48.32 | $12.20 | 27125 |
| 2024-10-11 | 58.15 | $13.55 | 14113 |
| 2024-10-10 | 55.94 | $13.20 | 7700 |
| 2024-10-09 | 55.88 | $13.19 | 9337 |
| 2024-10-08 | 55.63 | $13.15 | 6400 |
| 2024-10-07 | 56.37 | $13.25 | 15704 |
| 2024-10-04 | 54.66 | $12.95 | 4415 |
| 2024-10-03 | 56.19 | $13.17 | 2200 |
| 2024-10-02 | 56.53 | $13.22 | 6507 |
| 2024-10-01 | 56.43 | $13.20 | 11069 |
| 2024-09-30 | 50.69 | $12.14 | 2512 |
| 2024-09-27 | 52.49 | $12.43 | 11500 |
| 2024-09-26 | 60.02 | $13.51 | 439 |
| 2024-09-25 | 58.39 | $13.20 | 7511 |
| 2024-09-24 | 62.19 | $13.69 | 11116 |
| 2024-09-23 | 57.95 | $12.89 | 11500 |
| 2024-09-20 | 56.31 | $12.61 | 14200 |
| 2024-09-19 | 52.23 | $11.96 | 25803 |
| 2024-09-18 | 48.57 | $11.44 | 19500 |
| 2024-09-17 | 50.11 | $11.66 | 21402 |
| 2024-09-16 | 50.74 | $11.75 | 27215 |
| 2024-09-13 | 50.67 | $11.74 | 11926 |
| 2024-09-12 | 49.07 | $11.49 | 7900 |
| 2024-09-11 | 49.13 | $11.50 | 25613 |
| 2024-09-10 | 47.35 | $11.21 | 5800 |
| 2024-09-09 | 46.48 | $11.07 | 2215 |
| 2024-09-06 | 49.75 | $11.66 | 11120 |
| 2024-09-05 | 48.16 | $11.39 | 13600 |
| 2024-09-04 | 46.63 | $11.13 | 12755 |
| 2024-09-03 | 47.82 | $11.36 | 17089 |
| 2024-08-30 | 50.04 | $11.78 | 68400 |
| 2024-08-29 | 50.62 | $11.89 | 53636 |
| 2024-08-28 | 58.32 | $13.20 | 178500 |
| 2024-08-27 | 52.15 | $12.03 | 29700 |
| 2024-08-26 | 50.23 | $11.71 | 12200 |
| 2024-08-23 | 48.32 | $11.40 | 53600 |
| 2024-08-22 | 51.98 | $12.00 | 9600 |
| 2024-08-21 | 59.55 | $13.06 | 101100 |
| 2024-08-20 | 58.96 | $12.95 | 59600 |
| 2024-08-19 | 47.63 | $11.23 | 3000 |
| 2024-08-16 | 48.52 | $11.35 | 1000 |
| 2024-08-15 | 46.96 | $11.15 | 16138 |
| 2024-08-14 | 47.99 | $11.30 | 11007 |
| 2024-08-13 | 49.38 | $11.50 | 8600 |
| 2024-08-12 | 56.33 | $12.40 | 34992 |
| 2024-08-09 | 56.20 | $12.38 | 5046 |
| 2024-08-08 | 54.39 | $12.10 | 4714 |
| 2024-08-07 | 61.74 | $12.95 | 23923 |
| 2024-08-06 | 51.01 | $11.50 | 16143 |
| 2024-08-05 | 48.06 | $11.19 | 13949 |
| 2024-08-02 | 45.11 | $10.90 | 5331 |
| 2024-08-01 | 45.97 | $11.00 | 4800 |
| 2024-07-31 | 37.68 | $10.26 | 3747 |
| 2024-07-30 | 35.78 | $10.11 | 2900 |
| 2024-07-29 | 39.52 | $10.60 | 2500 |
| 2024-07-26 | 42.80 | $10.98 | 3200 |
| 2024-07-25 | 44.76 | $11.19 | 2900 |
| 2024-07-24 | 45.80 | $11.30 | 288 |
| 2024-07-23 | 45.80 | $11.30 | 2016 |
| 2024-07-22 | 49.49 | $11.69 | 715 |
| 2024-07-19 | 57.10 | $12.37 | 300 |
| 2024-07-18 | 57.10 | $12.37 | 400 |
| 2024-07-17 | 54.79 | $12.12 | 400 |
| 2024-07-16 | 54.79 | $12.12 | 400 |
| 2024-07-15 | 54.79 | $12.12 | 3600 |
| 2024-07-12 | 53.59 | $11.98 | 5720 |
| 2024-07-11 | 48.29 | $11.41 | 3400 |
| 2024-07-10 | 45.82 | $11.17 | 6900 |
| 2024-07-09 | 48.39 | $11.45 | 9400 |
| 2024-07-08 | 49.13 | $11.53 | 1045 |
| 2024-07-05 | 52.30 | $11.86 | 923 |
| 2024-07-03 | 48.48 | $11.46 | 900 |
| 2024-07-02 | 54.02 | $12.00 | 1644 |
| 2024-07-01 | 47.82 | $11.41 | 2138 |
| 2024-06-28 | 46.79 | $11.32 | 4000 |
| 2024-06-27 | 46.88 | $11.33 | 2023 |
| 2024-06-26 | 50.86 | $11.72 | 800 |
| 2024-06-25 | 46.67 | $11.34 | 3342 |
| 2024-06-24 | 41.98 | $10.96 | 16419 |
| 2024-06-21 | 45.38 | $11.30 | 700 |
| 2024-06-20 | 43.06 | $11.12 | 1200 |
| 2024-06-18 | 42.29 | $11.06 | 400 |
| 2024-06-17 | 42.38 | $11.07 | 400 |
| 2024-06-14 | 42.64 | $11.10 | 2149 |
| 2024-06-13 | 48.65 | $11.73 | 1300 |
| 2024-06-12 | 49.27 | $11.79 | 400 |
| 2024-06-11 | 49.27 | $11.79 | 1235 |
| 2024-06-10 | 43.09 | $11.23 | 350 |
| 2024-06-07 | 43.09 | $11.23 | 1324 |
| 2024-06-06 | 45.22 | $11.47 | 2346 |
| 2024-06-05 | 49.17 | $11.88 | 300 |
| 2024-06-04 | 49.17 | $11.88 | 700 |
| 2024-06-03 | 54.05 | $12.35 | 2100 |
| 2024-05-31 | 46.29 | $11.63 | 1900 |
| 2024-05-30 | 45.93 | $11.60 | 2827 |
| 2024-05-29 | 46.22 | $11.63 | 1000 |
| 2024-05-28 | 48.92 | $11.90 | 8100 |
| 2024-05-24 | 47.52 | $11.77 | 2102 |
| 2024-05-23 | 47.09 | $11.73 | 3435 |
| 2024-05-22 | 48.49 | $11.88 | 1333 |
| 2024-05-21 | 49.13 | $11.95 | 2301 |
| 2024-05-20 | 49.04 | $11.94 | 5500 |
| 2024-05-17 | 49.47 | $11.99 | 3200 |
| 2024-05-16 | 48.27 | $11.85 | 6921 |
| 2024-05-15 | 49.87 | $12.05 | 4823 |
| 2024-05-14 | 49.87 | $12.05 | 3511 |
| 2024-05-13 | 47.93 | $11.80 | 6800 |
| 2024-05-10 | 49.38 | $12.00 | 3500 |
| 2024-05-09 | 50.10 | $12.10 | 1700 |
| 2024-05-08 | 50.45 | $12.15 | 2603 |
| 2024-05-07 | 48.04 | $11.80 | 2118 |
| 2024-05-06 | 50.02 | $12.10 | 2329 |
| 2024-05-03 | 51.16 | $12.27 | 1205 |
| 2024-05-02 | 50.53 | $12.17 | 2823 |
| 2024-05-01 | 49.80 | $12.05 | 4100 |
| 2024-04-30 | 51.94 | $12.40 | 6115 |
| 2024-04-29 | 52.00 | $12.41 | 8000 |
| 2024-04-26 | 51.95 | $12.40 | 7200 |
| 2024-04-25 | 53.42 | $12.66 | 2000 |
| 2024-04-24 | 54.20 | $12.80 | 8100 |
| 2024-04-23 | 54.69 | $12.89 | 7021 |
| 2024-04-22 | 53.45 | $12.61 | 10515 |
| 2024-04-19 | 57.24 | $13.32 | 18406 |
| 2024-04-18 | 55.94 | $13.01 | 13016 |
| 2024-04-17 | 54.81 | $12.74 | 28059 |
| 2024-04-16 | 72.09 | $15.39 | 24900 |
| 2024-04-15 | 81.17 | $16.38 | 44599 |
| 2024-04-12 | 74.00 | $14.10 | 57976 |
| 2024-04-11 | 69.67 | $13.20 | 7246 |
| 2024-04-10 | 68.68 | $13.02 | 15341 |
| 2024-04-09 | 70.01 | $13.13 | 14512 |
| 2024-04-08 | 70.96 | $13.21 | 13910 |
| 2024-04-05 | 70.72 | $13.16 | 20218 |
| 2024-04-04 | 68.44 | $12.69 | 12417 |
| 2024-04-03 | 67.52 | $12.51 | 11129 |
| 2024-04-02 | 73.40 | $13.03 | 108973 |
| 2024-04-01 | 66.26 | $11.70 | 27060 |
| 2024-03-28 | 49.66 | $9.98 | 1400 |
| 2024-03-27 | 52.51 | $10.18 | 2200 |
| 2024-03-26 | 46.19 | $9.75 | 400 |
| 2024-03-25 | 47.59 | $9.85 | 2600 |
| 2024-03-22 | 50.81 | $10.07 | 1700 |
| 2024-03-21 | 50.37 | $10.04 | 2045 |
| 2024-03-20 | 43.59 | $9.61 | 400 |
| 2024-03-19 | 43.59 | $9.61 | 1322 |
| 2024-03-18 | 56.36 | $10.40 | 1100 |
| 2024-03-15 | 55.42 | $10.34 | 3011 |
| 2024-03-14 | 58.41 | $10.49 | 3200 |
| 2024-03-13 | 55.68 | $10.31 | 8600 |
| 2024-03-12 | 45.71 | $9.78 | 1000 |
| 2024-03-11 | 45.90 | $9.79 | 1330 |
| 2024-03-08 | 47.17 | $9.86 | 1000 |
| 2024-03-07 | 49.20 | $9.97 | 1000 |
| 2024-03-06 | 47.24 | $9.87 | 3208 |
| 2024-03-05 | 48.12 | $9.92 | 5229 |
| 2024-03-04 | 43.28 | $9.68 | 3338 |
| 2024-03-01 | 50.13 | $10.05 | 942 |
| 2024-02-29 | 50.13 | $10.05 | 400 |
| 2024-02-28 | 47.71 | $9.93 | 4119 |
| 2024-02-27 | 51.04 | $10.10 | 1731 |
| 2024-02-26 | 50.27 | $10.06 | 1235 |
| 2024-02-23 | 47.91 | $9.94 | 918 |
| 2024-02-22 | 46.51 | $9.87 | 2200 |
| 2024-02-21 | 46.85 | $9.89 | 4200 |
| 2024-02-20 | 43.49 | $9.72 | 2500 |
| 2024-02-16 | 48.65 | $10.02 | 2416 |
| 2024-02-15 | 48.45 | $10.01 | 1130 |
| 2024-02-14 | 48.45 | $10.01 | 840 |
| 2024-02-13 | 50.70 | $10.14 | 10748 |
| 2024-02-12 | 44.29 | $9.80 | 2220 |
| 2024-02-09 | 44.29 | $9.80 | 2528 |
| 2024-02-08 | 46.70 | $9.95 | 1519 |
| 2024-02-07 | 47.19 | $9.98 | 5500 |
| 2024-02-06 | 48.65 | $10.07 | 400 |
| 2024-02-05 | 48.65 | $10.07 | 700 |
| 2024-02-02 | 46.67 | $9.95 | 810 |
| 2024-02-01 | 47.10 | $9.98 | 1023 |
| 2024-01-31 | 45.84 | $9.90 | 5800 |
| 2024-01-30 | 46.90 | $9.98 | 700 |
| 2024-01-29 | 49.36 | $10.16 | 908 |
| 2024-01-26 | 49.36 | $10.16 | 3607 |
| 2024-01-25 | 48.55 | $10.10 | 400 |
| 2024-01-24 | 48.67 | $10.11 | 2903 |
| 2024-01-23 | 43.79 | $9.75 | 1411 |
| 2024-01-22 | 46.59 | $9.99 | 1605 |
| 2024-01-19 | 48.31 | $10.13 | 1400 |
| 2024-01-18 | 49.80 | $10.25 | 700 |
| 2024-01-17 | 49.80 | $10.25 | 1508 |
| 2024-01-16 | 46.84 | $10.01 | 3400 |
| 2024-01-12 | 51.54 | $10.40 | 6100 |
| 2024-01-11 | 43.21 | $9.80 | 650 |
| 2024-01-10 | 43.21 | $9.80 | 5609 |
| 2024-01-09 | 44.12 | $9.88 | 3100 |
| 2024-01-08 | 41.63 | $9.71 | 1211 |
| 2024-01-05 | 41.84 | $9.73 | 8240 |
| 2024-01-04 | 42.34 | $9.78 | 3200 |
| 2024-01-03 | 43.95 | $9.94 | 2800 |
| 2024-01-02 | 39.89 | $9.64 | 7000 |
| 2023-12-29 | 31.92 | $9.13 | 2200 |
| 2023-12-28 | 33.24 | $9.29 | 2100 |
| 2023-12-27 | 32.58 | $9.25 | 3000 |
| 2023-12-26 | 33.68 | $9.39 | 8047 |
| 2023-12-22 | 34.97 | $9.55 | 4300 |
| 2023-12-21 | 37.43 | $9.84 | 8300 |
| 2023-12-20 | 38.23 | $9.93 | 5800 |
| 2023-12-19 | 36.08 | $9.78 | 3000 |
| 2023-12-18 | 36.24 | $9.80 | 3330 |
| 2023-12-15 | 39.11 | $10.15 | 1128 |
| 2023-12-14 | 39.37 | $10.18 | 4500 |
| 2023-12-13 | 33.63 | $9.76 | 8235 |
| 2023-12-12 | 36.69 | $10.15 | 1015 |
| 2023-12-11 | 37.53 | $10.25 | 1600 |
| 2023-12-08 | 33.97 | $10.00 | 1925 |
| 2023-12-07 | 33.25 | $9.95 | 1800 |
| 2023-12-06 | 36.76 | $10.41 | 1700 |
| 2023-12-05 | 30.54 | $10.00 | 2413 |
| 2023-12-04 | 31.55 | $10.14 | 5400 |
| 2023-12-01 | 33.18 | $10.36 | 1700 |
| 2023-11-30 | 33.48 | $10.40 | 1145 |
| 2023-11-29 | 35.06 | $10.61 | 2300 |
| 2023-11-28 | 37.11 | $10.87 | 1728 |
| 2023-11-27 | 36.98 | $10.86 | 1900 |
| 2023-11-24 | 41.84 | $11.43 | 1200 |
| 2023-11-22 | 37.89 | $11.14 | 600 |
| 2023-11-21 | 37.89 | $11.14 | — |
| 2023-11-20 | 37.89 | $11.14 | 2341 |
| 2023-11-17 | 40.23 | $11.43 | 1200 |
| 2023-11-16 | 34.68 | $11.01 | 800 |
| 2023-11-15 | 40.56 | $11.70 | 10000 |
| 2023-11-14 | 43.84 | $12.02 | 3400 |
| 2023-11-13 | 40.11 | $11.76 | 542 |
| 2023-11-10 | 39.67 | $11.73 | 1329 |
| 2023-11-09 | 40.90 | $11.86 | 1500 |
| 2023-11-08 | 43.27 | $12.10 | 2835 |
| 2023-11-07 | 48.86 | $12.60 | — |
| 2023-11-06 | 48.86 | $12.60 | 448 |
| 2023-11-03 | 50.63 | $12.75 | — |
| 2023-11-02 | 50.63 | $12.75 | 1300 |
| 2023-11-01 | 50.74 | $12.76 | 500 |
| 2023-10-31 | 50.74 | $12.76 | 118 |
| 2023-10-30 | 47.53 | $12.45 | 400 |
| 2023-10-27 | 53.76 | $13.03 | 450 |
| 2023-10-26 | 53.76 | $13.03 | 2200 |
| 2023-10-25 | 48.63 | $12.54 | 1500 |
| 2023-10-24 | 51.51 | $12.80 | 6930 |
| 2023-10-23 | 53.84 | $13.00 | 1500 |
| 2023-10-20 | 50.66 | $12.70 | 6100 |
| 2023-10-19 | 45.68 | $12.28 | 2530 |
| 2023-10-18 | 48.09 | $12.50 | 8200 |
| 2023-10-17 | 47.97 | $12.49 | 4845 |
| 2023-10-16 | 47.86 | $12.48 | 500 |
| 2023-10-13 | 50.25 | $12.71 | 7715 |
| 2023-10-12 | 48.00 | $12.50 | 2211 |
| 2023-10-11 | 48.00 | $12.50 | 600 |
| 2023-10-10 | 50.66 | $12.77 | 3502 |
| 2023-10-09 | 48.66 | $12.57 | 800 |
| 2023-10-06 | 44.24 | $12.16 | 7007 |
| 2023-10-05 | 48.81 | $12.63 | 5828 |
| 2023-10-04 | 51.84 | $12.91 | 4000 |
| 2023-10-03 | 49.50 | $12.69 | 5600 |
| 2023-10-02 | 46.23 | $12.40 | 8614 |
| 2023-09-29 | 52.85 | $12.99 | 2500 |
| 2023-09-28 | 53.59 | $13.05 | 600 |
| 2023-09-27 | 53.59 | $13.05 | 10200 |
| 2023-09-26 | 49.78 | $12.69 | 1003 |
| 2023-09-25 | 52.39 | $12.92 | 3922 |
| 2023-09-22 | 50.01 | $12.70 | 1800 |
| 2023-09-21 | 52.86 | $12.95 | 7500 |
| 2023-09-20 | 55.14 | $13.14 | 2846 |
| 2023-09-19 | 58.27 | $13.39 | 1122 |
| 2023-09-18 | 54.43 | $13.00 | 3200 |
| 2023-09-15 | 57.26 | $13.22 | 7200 |
| 2023-09-14 | 59.53 | $13.39 | 3700 |
| 2023-09-13 | 55.70 | $13.00 | 546 |
| 2023-09-12 | 55.96 | $13.02 | 10000 |
| 2023-09-11 | 50.16 | $12.49 | 900 |
| 2023-09-08 | 50.28 | $12.50 | 5400 |
| 2023-09-07 | 46.94 | $12.22 | 1600 |
| 2023-09-06 | 45.45 | $12.10 | 2200 |
| 2023-09-05 | 45.33 | $12.09 | 3833 |
| 2023-09-01 | 44.51 | $12.02 | 3126 |
| 2023-08-31 | 47.93 | $12.37 | 5312 |
| 2023-08-30 | 48.03 | $12.38 | 425 |
| 2023-08-29 | 48.03 | $12.38 | 2500 |
| 2023-08-28 | 43.08 | $11.92 | 1600 |
| 2023-08-25 | 43.77 | $12.00 | 10442 |
| 2023-08-24 | 43.94 | $12.02 | 6600 |
| 2023-08-23 | 53.54 | $13.01 | 412 |
| 2023-08-22 | 53.54 | $13.01 | 1943 |
| 2023-08-21 | 52.50 | $12.90 | 4400 |
| 2023-08-18 | 52.70 | $12.92 | 740 |
| 2023-08-17 | 55.46 | $13.19 | 4401 |
| 2023-08-16 | 50.33 | $12.63 | 1802 |
| 2023-08-15 | 50.04 | $12.60 | 7731 |
| 2023-08-14 | 50.70 | $12.67 | 2825 |
| 2023-08-11 | 50.79 | $12.68 | 13819 |
| 2023-08-10 | 57.04 | $13.32 | 8200 |
| 2023-08-09 | 54.81 | $13.05 | 7106 |
| 2023-08-08 | 54.23 | $12.98 | 1122 |
| 2023-08-07 | 54.80 | $13.04 | 2000 |
| 2023-08-04 | 53.23 | $12.84 | 2300 |
| 2023-08-03 | 56.11 | $13.15 | 406 |
| 2023-08-02 | 56.11 | $13.15 | 3253 |
| 2023-08-01 | 60.70 | $13.63 | 1631 |
| 2023-07-31 | 56.70 | $13.06 | 3510 |
| 2023-07-28 | 59.00 | $13.29 | 4700 |
| 2023-07-27 | 55.82 | $12.86 | 3200 |
| 2023-07-26 | 55.05 | $12.76 | 500 |
| 2023-07-25 | 57.33 | $13.00 | 1113 |
| 2023-07-24 | 55.88 | $12.80 | 762 |
| 2023-07-21 | 59.02 | $13.13 | 600 |
| 2023-07-20 | 58.07 | $12.99 | 1700 |
| 2023-07-19 | 57.20 | $12.86 | 634 |
| 2023-07-18 | 58.44 | $13.00 | 19100 |
| 2023-07-17 | 55.13 | $12.50 | 1029 |
| 2023-07-14 | 53.06 | $12.21 | 4900 |
| 2023-07-13 | 57.11 | $12.68 | 17345 |
| 2023-07-12 | 52.58 | $12.06 | 2900 |
| 2023-07-11 | 52.19 | $12.01 | 2200 |
| 2023-07-10 | 54.29 | $12.26 | 1600 |
| 2023-07-07 | 54.46 | $12.28 | 2500 |
| 2023-07-06 | 49.44 | $11.60 | 6824 |
| 2023-07-05 | 49.52 | $11.61 | 4800 |
| 2023-07-03 | 53.01 | $12.06 | 2743 |
| 2023-06-30 | 52.66 | $12.01 | 1600 |
| 2023-06-29 | 58.87 | $12.75 | 911 |
| 2023-06-28 | 54.07 | $12.06 | 3738 |
| 2023-06-27 | 59.63 | $12.64 | 5301 |
| 2023-06-26 | 54.75 | $12.00 | 2532 |
| 2023-06-23 | 53.25 | $11.82 | 5503 |
| 2023-06-22 | 55.19 | $12.02 | 400 |
| 2023-06-21 | 55.19 | $12.02 | 939 |
| 2023-06-20 | 55.37 | $12.04 | 4943 |
| 2023-06-16 | 56.98 | $12.22 | 5537 |
| 2023-06-15 | 54.61 | $11.88 | 17135 |
| 2023-06-14 | 56.17 | $12.06 | 4200 |
| 2023-06-13 | 51.59 | $11.43 | 26600 |
| 2023-06-12 | 42.11 | $10.39 | 10200 |
| 2023-06-09 | 45.45 | $10.80 | 1200 |
| 2023-06-08 | 47.27 | $11.01 | 4302 |
| 2023-06-07 | 47.17 | $11.00 | 1202 |
| 2023-06-06 | 43.88 | $10.66 | 11345 |
| 2023-06-05 | 46.38 | $10.97 | 6710 |
| 2023-06-02 | 49.22 | $11.30 | 1326 |
| 2023-06-01 | 44.42 | $10.81 | 2905 |
| 2023-05-31 | 45.94 | $10.99 | 5639 |
| 2023-05-30 | 44.95 | $10.89 | 6210 |
| 2023-05-26 | 44.37 | $10.83 | 3331 |
| 2023-05-25 | 45.82 | $11.02 | 5433 |
| 2023-05-24 | 48.86 | $11.40 | 13704 |
| 2023-05-23 | 42.57 | $10.74 | 2700 |
| 2023-05-22 | 43.18 | $10.82 | 626 |
| 2023-05-19 | 45.93 | $11.17 | 2865 |
| 2023-05-18 | 44.39 | $11.01 | 16819 |
| 2023-05-17 | 48.21 | $11.48 | 5100 |
| 2023-05-16 | 42.51 | $10.91 | 10319 |
| 2023-05-15 | 40.21 | $10.70 | 700 |
| 2023-05-12 | 37.02 | $10.42 | 1800 |
| 2023-05-11 | 37.84 | $10.54 | 4800 |
| 2023-05-10 | 38.04 | $10.57 | 3700 |
| 2023-05-09 | 39.64 | $10.81 | 1100 |
| 2023-05-08 | 39.24 | $10.77 | 1200 |
| 2023-05-05 | 41.55 | $11.12 | 3440 |
| 2023-05-04 | 38.81 | $10.84 | 300 |
| 2023-05-03 | 38.81 | $10.84 | 2517 |
| 2023-05-02 | 41.64 | $11.29 | 1300 |
| 2023-05-01 | 45.05 | $11.78 | 3000 |
| 2023-04-28 | 45.48 | $11.84 | 2226 |
| 2023-04-27 | 48.82 | $12.29 | 700 |
| 2023-04-26 | 47.77 | $12.16 | 5400 |
| 2023-04-25 | 47.98 | $12.19 | 4543 |
| 2023-04-24 | 48.75 | $12.30 | 1015 |
| 2023-04-21 | 48.75 | $12.30 | 1738 |
| 2023-04-20 | 49.07 | $12.35 | 3303 |
| 2023-04-19 | 49.20 | $12.37 | 2800 |
| 2023-04-18 | 49.67 | $12.45 | 3600 |
| 2023-04-17 | 59.11 | $13.84 | 20419 |
| 2023-04-14 | 51.26 | $12.60 | 4000 |
| 2023-04-13 | 54.47 | $13.00 | 10711 |
| 2023-04-12 | 53.15 | $12.81 | 27907 |
| 2023-04-11 | 50.41 | $12.43 | 8209 |
| 2023-04-10 | 52.16 | $12.66 | 5198 |
| 2023-04-06 | 49.25 | $12.26 | 7732 |
| 2023-04-05 | 53.84 | $12.85 | 4804 |
| 2023-04-04 | 52.49 | $12.66 | 19100 |
| 2023-04-03 | 58.03 | $13.31 | 61200 |
| 2023-03-31 | 40.24 | $11.38 | 1500 |
| 2023-03-30 | 43.60 | $11.75 | 700 |
| 2023-03-29 | 43.12 | $11.71 | 3603 |
| 2023-03-28 | 42.40 | $11.65 | 4308 |
| 2023-03-27 | 42.83 | $11.70 | 2145 |
| 2023-03-24 | 43.16 | $11.74 | 1000 |
| 2023-03-23 | 40.34 | $11.48 | 2400 |
| 2023-03-22 | 42.57 | $11.77 | 4003 |
| 2023-03-21 | 36.71 | $11.26 | 6638 |
| 2023-03-20 | 37.86 | $11.42 | 1605 |
| 2023-03-17 | 32.44 | $10.99 | 1400 |
| 2023-03-16 | 33.21 | $11.11 | 5213 |
| 2023-03-15 | 31.81 | $11.00 | 3938 |
| 2023-03-14 | 39.30 | $12.05 | 801 |
| 2023-03-13 | 42.47 | $12.40 | 8000 |
| 2023-03-10 | 40.25 | $12.23 | 1900 |
| 2023-03-09 | 42.74 | $12.50 | 9700 |
| 2023-03-08 | 45.31 | $12.76 | 250 |
| 2023-03-07 | 45.31 | $12.76 | 1136 |
| 2023-03-06 | 46.67 | $12.90 | 6216 |
| 2023-03-03 | 47.65 | $13.00 | 6931 |
| 2023-03-02 | 44.34 | $12.70 | 2200 |
| 2023-03-01 | 45.90 | $12.87 | 1140 |
| 2023-02-28 | 41.90 | $12.52 | 5100 |
| 2023-02-27 | 44.40 | $12.80 | 4147 |
| 2023-02-24 | 42.90 | $12.67 | 4401 |
| 2023-02-23 | 43.50 | $12.74 | 8700 |
| 2023-02-22 | 40.33 | $12.46 | 6800 |
| 2023-02-21 | 41.11 | $12.56 | 37716 |
| 2023-02-17 | 46.61 | $13.20 | 9618 |
| 2023-02-16 | 48.63 | $13.41 | 14417 |
| 2023-02-15 | 48.53 | $13.40 | 14947 |
| 2023-02-14 | 52.78 | $13.83 | 12005 |
| 2023-02-13 | 59.85 | $14.44 | 7600 |
| 2023-02-10 | 61.91 | $14.60 | 13200 |
| 2023-02-09 | 50.04 | $13.44 | 4726 |
| 2023-02-08 | 49.91 | $13.43 | 1722 |
| 2023-02-07 | 46.67 | $13.18 | 1900 |
| 2023-02-06 | 43.92 | $12.98 | 4827 |
| 2023-02-03 | 44.69 | $13.05 | 1930 |
| 2023-02-02 | 45.44 | $13.12 | 8000 |
| 2023-02-01 | 50.03 | $13.52 | 210 |
| 2023-01-31 | 51.01 | $13.60 | 1309 |
| 2023-01-30 | 50.20 | $13.53 | 225 |
| 2023-01-27 | 50.31 | $13.54 | 317 |
| 2023-01-26 | 52.79 | $13.76 | 1403 |
| 2023-01-25 | 50.14 | $13.51 | 935 |
| 2023-01-24 | 51.69 | $13.65 | 212 |
| 2023-01-23 | 51.69 | $13.65 | 5224 |
| 2023-01-20 | 49.37 | $13.42 | 400 |
| 2023-01-19 | 53.04 | $13.77 | 2711 |
| 2023-01-18 | 50.34 | $13.50 | 3110 |
| 2023-01-17 | 47.79 | $13.26 | 1805 |
| 2023-01-13 | 47.15 | $13.20 | 600 |
| 2023-01-12 | 43.28 | $12.85 | 1057 |
| 2023-01-11 | 43.28 | $12.85 | 206 |
| 2023-01-10 | 43.28 | $12.85 | 4014 |
| 2023-01-09 | 44.48 | $13.00 | 2427 |
| 2023-01-06 | 43.59 | $12.91 | 2006 |
| 2023-01-05 | 39.38 | $12.50 | 1900 |
| 2023-01-04 | 39.07 | $12.47 | 2144 |
| 2023-01-03 | 38.05 | $12.37 | 6700 |
| 2022-12-30 | 38.73 | $12.48 | 3600 |
| 2022-12-29 | 40.41 | $12.75 | 1600 |
| 2022-12-28 | 43.03 | $13.15 | 2525 |
| 2022-12-27 | 41.03 | $12.93 | 3600 |
| 2022-12-23 | 41.47 | $13.00 | 1600 |
| 2022-12-22 | 44.66 | $13.49 | 200 |
| 2022-12-21 | 44.66 | $13.49 | 801 |
| 2022-12-20 | 40.89 | $13.04 | 4000 |
| 2022-12-19 | 41.19 | $13.09 | 3100 |
| 2022-12-16 | 45.64 | $13.80 | 3132 |
| 2022-12-15 | 37.39 | $12.89 | 500 |
| 2022-12-14 | 37.45 | $12.90 | 1016 |
| 2022-12-13 | 36.50 | $12.80 | 1107 |
| 2022-12-12 | 34.30 | $12.57 | 622 |
| 2022-12-09 | 34.55 | $12.62 | 5700 |
| 2022-12-08 | 35.17 | $12.75 | 5500 |
| 2022-12-07 | 35.17 | $12.75 | 1500 |
| 2022-12-06 | 35.39 | $12.80 | 5200 |
| 2022-12-05 | 36.85 | $13.13 | 5700 |
| 2022-12-02 | 41.99 | $14.16 | 3200 |
| 2022-12-01 | 44.51 | $14.60 | 1203 |
| 2022-11-30 | 44.51 | $14.60 | 3400 |
| 2022-11-29 | 43.82 | $14.50 | 3400 |
| 2022-11-28 | 43.69 | $14.48 | 1600 |
| 2022-11-25 | 43.79 | $14.50 | 2100 |
| 2022-11-23 | 45.85 | $14.92 | 1900 |
| 2022-11-22 | 46.05 | $14.96 | 2461 |
| 2022-11-21 | 43.16 | $14.46 | 5127 |
| 2022-11-18 | 47.52 | $15.36 | 1139 |
| 2022-11-17 | 44.93 | $14.92 | 620 |
| 2022-11-16 | 48.10 | $15.54 | 5716 |
| 2022-11-15 | 45.07 | $15.03 | 8832 |
| 2022-11-14 | 39.99 | $14.25 | 4732 |
| 2022-11-11 | 39.99 | $14.25 | 3549 |
| 2022-11-10 | 39.66 | $14.20 | 7838 |
| 2022-11-09 | 41.27 | $14.58 | 5000 |
| 2022-11-08 | 43.93 | $15.18 | 3422 |
| 2022-11-07 | 41.35 | $14.75 | 6100 |
| 2022-11-04 | 42.66 | $15.05 | 12200 |
| 2022-11-03 | 44.52 | $15.47 | 300 |
| 2022-11-02 | 44.52 | $15.47 | 4700 |
| 2022-11-01 | 44.64 | $15.50 | 9933 |
| 2022-10-31 | 46.30 | $15.90 | 1031 |
| 2022-10-28 | 46.30 | $15.90 | 1700 |
| 2022-10-27 | 45.89 | $15.81 | 5914 |
| 2022-10-26 | 41.33 | $14.84 | 14300 |
| 2022-10-25 | 46.05 | $16.08 | 1941 |
| 2022-10-24 | 46.33 | $16.15 | 723 |
| 2022-10-21 | 46.44 | $16.18 | 6233 |
| 2022-10-20 | 42.81 | $15.38 | 5842 |
| 2022-10-19 | 46.69 | $16.41 | 6300 |
| 2022-10-18 | 45.73 | $16.20 | 4800 |
| 2022-10-17 | 46.18 | $16.32 | 2234 |
| 2022-10-14 | 45.16 | $16.08 | 6637 |
| 2022-10-13 | 51.23 | $17.66 | 7400 |
| 2022-10-12 | 47.27 | $16.73 | 8422 |
| 2022-10-11 | 42.28 | $15.69 | 6100 |
| 2022-10-10 | 46.77 | $16.80 | 8735 |
| 2022-10-07 | 50.83 | $17.68 | 10338 |
| 2022-10-06 | 51.40 | $17.80 | 4402 |
| 2022-10-05 | 50.69 | $17.64 | 13921 |
| 2022-10-04 | 49.01 | $17.26 | 15012 |
| 2022-10-03 | 47.95 | $17.02 | 7272 |
| 2022-09-30 | 44.26 | $16.22 | 1700 |
| 2022-09-29 | 40.98 | $15.56 | 1400 |
| 2022-09-28 | 43.33 | $16.20 | 4100 |
| 2022-09-27 | 34.54 | $14.62 | 3942 |
| 2022-09-26 | 35.13 | $14.80 | 12913 |
| 2022-09-23 | 36.24 | $15.14 | 8518 |
| 2022-09-22 | 39.56 | $16.09 | 15649 |
| 2022-09-21 | 43.42 | $17.06 | 22700 |
| 2022-09-20 | 44.31 | $17.27 | 13400 |
| 2022-09-19 | 46.14 | $17.70 | 9200 |
| 2022-09-16 | 46.48 | $17.78 | 18832 |
| 2022-09-15 | 53.19 | $19.22 | 21400 |
| 2022-09-14 | 57.76 | $20.05 | 28624 |
| 2022-09-13 | 57.13 | $19.90 | 26200 |
| 2022-09-12 | 53.99 | $19.18 | 17888 |
| 2022-09-09 | 53.08 | $18.98 | 10645 |
| 2022-09-08 | 51.73 | $18.68 | 11400 |
| 2022-09-07 | 51.10 | $18.54 | 8422 |
| 2022-09-06 | 54.20 | $19.19 | 10111 |
| 2022-09-02 | 51.08 | $18.47 | 23908 |
| 2022-09-01 | 48.58 | $17.93 | 19800 |
| 2022-08-31 | 56.38 | $19.47 | 7830 |
| 2022-08-30 | 56.38 | $19.47 | 22100 |
| 2022-08-29 | 59.46 | $20.02 | 59554 |
| 2022-08-26 | 55.15 | $19.00 | 5229 |
| 2022-08-25 | 55.76 | $19.11 | 2112 |
| 2022-08-24 | 56.51 | $19.25 | 12736 |
| 2022-08-23 | 57.67 | $19.47 | 31941 |
| 2022-08-22 | 51.56 | $18.05 | 7608 |
| 2022-08-19 | 52.16 | $18.17 | 13725 |
| 2022-08-18 | 53.40 | $18.42 | 48300 |
| 2022-08-17 | 51.47 | $17.98 | 13900 |
| 2022-08-16 | 51.57 | $18.00 | 13044 |
| 2022-08-15 | 55.64 | $18.86 | 19848 |
| 2022-08-12 | 60.60 | $19.80 | 37100 |
| 2022-08-11 | 57.12 | $18.90 | 26000 |
| 2022-08-10 | 56.80 | $18.82 | 13500 |
| 2022-08-09 | 54.35 | $18.22 | 4046 |
| 2022-08-08 | 54.06 | $18.15 | 9914 |
| 2022-08-05 | 50.77 | $17.37 | 7900 |
| 2022-08-04 | 48.67 | $16.90 | 13900 |
| 2022-08-03 | 56.42 | $18.49 | 6037 |
| 2022-08-02 | 56.26 | $18.45 | 21901 |
| 2022-08-01 | 60.37 | $19.20 | 8035 |
| 2022-07-29 | 58.04 | $18.60 | 20101 |
| 2022-07-28 | 56.83 | $18.30 | 19600 |
| 2022-07-27 | 55.49 | $17.97 | 22641 |
| 2022-07-26 | 53.42 | $17.47 | 30264 |
| 2022-07-25 | 46.34 | $15.98 | 5544 |
| 2022-07-22 | 46.23 | $15.96 | 28542 |
| 2022-07-21 | 48.47 | $16.46 | 5402 |
| 2022-07-20 | 47.99 | $16.36 | 7700 |
| 2022-07-19 | 46.14 | $15.97 | 9047 |
| 2022-07-18 | 46.75 | $16.12 | 7500 |
| 2022-07-15 | 44.53 | $15.64 | 2700 |
| 2022-07-14 | 44.56 | $15.65 | 7500 |
| 2022-07-13 | 43.81 | $15.48 | 8600 |
| 2022-07-12 | 44.18 | $15.59 | 2500 |
| 2022-07-11 | 46.08 | $16.16 | 8536 |
| 2022-07-08 | 47.44 | $16.56 | 12200 |
| 2022-07-07 | 45.93 | $16.16 | 16445 |
| 2022-07-06 | 47.19 | $16.55 | 20013 |
| 2022-07-05 | 41.60 | $15.12 | 24400 |
| 2022-07-01 | 45.93 | $16.46 | 17248 |
| 2022-06-30 | 48.54 | $17.19 | 12332 |
| 2022-06-29 | 45.47 | $16.43 | 20200 |
| 2022-06-28 | 46.62 | $16.76 | 25200 |
| 2022-06-27 | 43.58 | $16.02 | 10400 |
| 2022-06-24 | 43.74 | $16.07 | 45700 |
| 2022-06-23 | 40.99 | $15.40 | 21000 |
| 2022-06-22 | 40.99 | $15.40 | 42000 |
| 2022-06-21 | 44.90 | $16.72 | 20600 |
| 2022-06-17 | 44.36 | $16.58 | 23600 |
| 2022-06-16 | 49.61 | $18.19 | 33821 |
| 2022-06-15 | 48.82 | $17.97 | 29541 |
| 2022-06-14 | 50.91 | $18.58 | 70100 |
| 2022-06-13 | 54.55 | $19.58 | 59649 |
| 2022-06-10 | 54.93 | $19.68 | 41530 |
| 2022-06-09 | 63.89 | $21.84 | 39300 |
| 2022-06-08 | 68.35 | $22.75 | 105750 |
| 2022-06-07 | 66.70 | $22.07 | 143561 |
| 2022-06-06 | 60.58 | $19.94 | 20800 |
| 2022-06-03 | 65.81 | $20.91 | 53216 |
| 2022-06-02 | 63.63 | $20.20 | 20130 |
| 2022-06-01 | 62.04 | $19.71 | 17390 |
| 2022-05-31 | 62.30 | $19.76 | 111324 |
| 2022-05-27 | 60.71 | $19.26 | 42903 |
| 2022-05-26 | 55.51 | $17.80 | 42217 |
| 2022-05-25 | 51.31 | $16.80 | 12700 |
| 2022-05-24 | 51.87 | $16.92 | 9800 |
| 2022-05-23 | 51.58 | $16.85 | 18509 |
| 2022-05-20 | 51.22 | $16.76 | 45600 |
| 2022-05-19 | 51.46 | $16.82 | 49322 |
| 2022-05-18 | 50.23 | $16.49 | 25829 |
| 2022-05-17 | 52.17 | $17.00 | 58430 |
| 2022-05-16 | 49.24 | $16.20 | 127900 |
| 2022-05-13 | 49.78 | $16.35 | 41600 |
| 2022-05-12 | 47.35 | $15.69 | 55700 |
| 2022-05-11 | 46.08 | $15.35 | 27445 |
| 2022-05-10 | 44.77 | $15.00 | 38322 |
| 2022-05-09 | 44.47 | $14.92 | 198300 |
| 2022-05-06 | 51.48 | $17.08 | 17900 |
| 2022-05-05 | 53.67 | $17.67 | 57248 |
| 2022-05-04 | 53.71 | $17.68 | 33605 |
| 2022-05-03 | 51.23 | $16.90 | 22622 |
| 2022-05-02 | 50.38 | $16.64 | 5500 |
| 2022-04-29 | 48.47 | $16.05 | 19534 |
| 2022-04-28 | 49.61 | $16.42 | 64490 |
| 2022-04-27 | 47.97 | $15.90 | 28145 |
| 2022-04-26 | 48.72 | $16.16 | 26100 |
| 2022-04-25 | 47.49 | $15.75 | 72300 |
| 2022-04-22 | 48.16 | $16.00 | 66000 |
| 2022-04-21 | 52.01 | $17.38 | 52880 |
| 2022-04-20 | 55.83 | $18.62 | 60200 |
| 2022-04-19 | 55.28 | $18.40 | 72184 |
| 2022-04-18 | 54.84 | $18.22 | 416221 |
| 2022-04-14 | 58.22 | $19.34 | 371131 |
| 2022-04-13 | 49.38 | $16.00 | 91847 |
| 2022-04-12 | 49.67 | $16.10 | 39300 |
| 2022-04-11 | 47.78 | $15.47 | 78235 |
| 2022-04-08 | 49.99 | $16.25 | 27300 |
| 2022-04-07 | 51.00 | $16.60 | 24897 |
| 2022-04-06 | 52.26 | $17.04 | 21249 |
| 2022-04-05 | 53.02 | $17.31 | 67433 |
| 2022-04-04 | 53.70 | $17.56 | 71620 |
| 2022-04-01 | 50.74 | $16.34 | 25600 |
| 2022-03-31 | 50.39 | $16.20 | 32900 |
| 2022-03-30 | 52.60 | $17.08 | 86198 |
| 2022-03-29 | 52.15 | $16.88 | 72900 |
| 2022-03-28 | 52.43 | $17.00 | 79800 |
| 2022-03-25 | 55.39 | $18.23 | 222300 |
| 2022-03-24 | 57.05 | $18.90 | 134055 |
| 2022-03-23 | 56.49 | $18.60 | 364323 |
| 2022-03-22 | 56.33 | $18.51 | 119600 |
| 2022-03-21 | 56.11 | $18.38 | 184600 |
| 2022-03-18 | 56.04 | $18.34 | 143400 |
| 2022-03-17 | 57.22 | $18.92 | 511400 |
| 2022-03-16 | 54.63 | $17.26 | 265500 |
| 2022-03-15 | 52.00 | $15.68 | 447683 |
| 2022-03-14 | 52.31 | $15.85 | 341200 |
| 2022-03-11 | 57.12 | $18.38 | 331218 |
| 2022-03-10 | 60.88 | $20.17 | 456504 |
| 2022-03-09 | 63.43 | $21.32 | 1.0M |
| 2022-03-08 | 75.68 | $26.00 | 2.1M |
| 2022-03-07 | 91.28 | $30.36 | 8.9M |
| 2022-03-04 | 88.48 | $24.94 | 7.4M |
| 2022-03-03 | 67.61 | $13.52 | 89533 |
| 2022-03-02 | 72.53 | $13.97 | 115800 |
| 2022-03-01 | 75.06 | $14.19 | 360800 |
| 2022-02-28 | 75.02 | $14.18 | 93000 |
| 2022-02-25 | 67.99 | $12.65 | 30900 |
| 2022-02-24 | 69.08 | $12.74 | 228705 |
| 2022-02-23 | 64.53 | $11.98 | 75200 |
| 2022-02-22 | 58.51 | $11.19 | 76335 |
| 2022-02-18 | 58.99 | $11.23 | 16400 |
| 2022-02-17 | 61.02 | $11.40 | 29837 |
| 2022-02-16 | 56.87 | $10.90 | 41000 |
| 2022-02-15 | 55.24 | $10.72 | 10700 |
| 2022-02-14 | 57.89 | $10.95 | 13500 |
| 2022-02-11 | 63.57 | $11.40 | 54800 |
| 2022-02-10 | 58.11 | $10.77 | 24712 |
| 2022-02-09 | 55.70 | $10.53 | 38030 |
| 2022-02-08 | 55.50 | $10.51 | 33802 |
| 2022-02-07 | 59.23 | $10.80 | 9518 |
| 2022-02-04 | 59.36 | $10.81 | 83401 |
| 2022-02-03 | 56.54 | $10.50 | 9700 |
| 2022-02-02 | 56.78 | $10.52 | 7200 |
| 2022-02-01 | 57.95 | $10.62 | 16324 |
| 2022-01-31 | 54.46 | $10.23 | 13523 |
| 2022-01-28 | 53.04 | $10.08 | 26219 |
| 2022-01-27 | 50.07 | $9.78 | 117102 |
| 2022-01-26 | 50.47 | $9.82 | 64501 |
| 2022-01-25 | 51.26 | $9.90 | 17000 |
| 2022-01-24 | 46.94 | $9.46 | 12600 |
| 2022-01-21 | 45.69 | $9.34 | 24828 |
| 2022-01-20 | 52.09 | $10.00 | 29424 |
| 2022-01-19 | 54.50 | $10.22 | 54300 |
| 2022-01-18 | 58.99 | $10.60 | 48798 |
| 2022-01-14 | 55.71 | $10.24 | 19337 |
| 2022-01-13 | 52.92 | $9.96 | 13107 |
| 2022-01-12 | 54.43 | $10.09 | 61827 |
| 2022-01-11 | 53.66 | $10.01 | 18600 |
| 2022-01-10 | 48.01 | $9.47 | 1400 |
| 2022-01-07 | 47.89 | $9.46 | 4400 |
| 2022-01-06 | 52.51 | $9.89 | 38700 |
| 2022-01-05 | 45.55 | $9.29 | 18900 |
| 2022-01-04 | 44.00 | $9.17 | 8343 |
| 2022-01-03 | 44.50 | $9.22 | 9200 |
| 2021-12-31 | 46.11 | $9.38 | 6000 |
| 2021-12-30 | 43.31 | $9.15 | 2300 |
| 2021-12-29 | 42.58 | $9.09 | 5313 |
| 2021-12-28 | 43.20 | $9.16 | 6000 |
| 2021-12-27 | 44.71 | $9.33 | 6134 |
| 2021-12-23 | 41.99 | $9.09 | 29600 |
| 2021-12-22 | 41.30 | $9.03 | 13539 |
| 2021-12-21 | 41.30 | $9.03 | 25500 |
| 2021-12-20 | 38.35 | $8.76 | 400 |
| 2021-12-17 | 38.13 | $8.74 | 9300 |
| 2021-12-16 | 35.74 | $8.52 | 8546 |
| 2021-12-15 | 35.98 | $8.56 | 3726 |
| 2021-12-14 | 37.53 | $8.82 | 48600 |
| 2021-12-13 | 37.89 | $8.88 | 5200 |
| 2021-12-10 | 37.32 | $8.82 | 18300 |
| 2021-12-09 | 38.91 | $9.10 | 3100 |
| 2021-12-08 | 40.00 | $9.29 | 5821 |
| 2021-12-07 | 39.32 | $9.21 | 13440 |
| 2021-12-06 | 36.31 | $8.86 | 18677 |
| 2021-12-03 | 38.43 | $9.27 | 9800 |
| 2021-12-02 | 34.81 | $8.86 | 88533 |
| 2021-12-01 | 38.95 | $9.64 | 33203 |
| 2021-11-30 | 44.42 | $10.49 | 4200 |
| 2021-11-29 | 43.89 | $10.43 | 5844 |
| 2021-11-26 | 45.11 | $10.61 | 13000 |
| 2021-11-24 | 46.41 | $10.80 | 44439 |
| 2021-11-23 | 45.63 | $10.70 | 24800 |
| 2021-11-22 | 48.37 | $11.11 | 9900 |
| 2021-11-19 | 46.04 | $10.80 | 24218 |
| 2021-11-18 | 50.06 | $11.38 | 7022 |
| 2021-11-17 | 49.70 | $11.33 | 55394 |
| 2021-11-16 | 51.82 | $11.63 | 9614 |
| 2021-11-15 | 50.41 | $11.42 | 20415 |
| 2021-11-12 | 53.46 | $11.85 | 9307 |
| 2021-11-11 | 52.51 | $11.70 | 17200 |
| 2021-11-10 | 53.19 | $11.80 | 9300 |
| 2021-11-09 | 52.12 | $11.62 | 57200 |
| 2021-11-08 | 55.98 | $12.19 | 33725 |
| 2021-11-05 | 56.12 | $12.21 | 362438 |
| 2021-11-04 | 52.49 | $11.56 | 18300 |
| 2021-11-03 | 54.47 | $11.86 | 40934 |
| 2021-11-02 | 54.14 | $11.80 | 34202 |
| 2021-11-01 | 54.51 | $11.86 | 22300 |
| 2021-10-29 | 55.17 | $11.97 | 23700 |
| 2021-10-28 | 53.41 | $11.61 | 18100 |
| 2021-10-27 | 55.13 | $11.91 | 23408 |
| 2021-10-26 | 55.04 | $11.89 | 28810 |
| 2021-10-25 | 55.96 | $12.06 | 37700 |
| 2021-10-22 | 54.69 | $11.76 | 66800 |
| 2021-10-21 | 54.31 | $11.67 | 64708 |
| 2021-10-20 | 55.43 | $11.90 | 41200 |
| 2021-10-19 | 55.35 | $11.88 | 34022 |
| 2021-10-18 | 54.32 | $11.60 | 18100 |
| 2021-10-15 | 54.45 | $11.63 | 32759 |
| 2021-10-14 | 54.94 | $11.75 | 81500 |
| 2021-10-13 | 54.52 | $11.62 | 97100 |
| 2021-10-12 | 55.20 | $11.80 | 84100 |
| 2021-10-11 | 56.50 | $12.15 | 248122 |
| 2021-10-08 | 54.52 | $11.47 | 176885 |
| 2021-10-07 | 53.66 | $11.18 | 244800 |
| 2021-10-06 | 53.02 | $10.96 | 192979 |
| 2021-10-05 | 57.28 | $12.21 | 1.6M |
| 2021-10-04 | 80.72 | $16.97 | 6.4M |
| 2021-10-01 | 65.61 | $11.59 | 116534 |
| 2021-09-30 | 58.82 | $10.40 | 21900 |
| 2021-09-29 | 59.10 | $10.43 | 54400 |
| 2021-09-28 | 58.29 | $10.30 | 133537 |
| 2021-09-27 | 64.49 | $10.96 | 265317 |
| 2021-09-24 | 52.87 | $9.35 | 27500 |
| 2021-09-23 | 51.37 | $9.19 | 7200 |
| 2021-09-22 | 51.47 | $9.20 | 17944 |
| 2021-09-21 | 45.48 | $8.59 | 7300 |
| 2021-09-20 | 45.57 | $8.60 | 8148 |
| 2021-09-17 | 48.21 | $8.90 | 2708 |
| 2021-09-16 | 47.93 | $8.87 | 10426 |
| 2021-09-15 | 51.55 | $9.27 | 21500 |
| 2021-09-14 | 46.13 | $8.71 | 44943 |
| 2021-09-13 | 52.62 | $9.36 | 34423 |
| 2021-09-10 | 48.38 | $8.96 | 3304 |
| 2021-09-09 | 48.69 | $8.99 | 43900 |
| 2021-09-08 | 51.29 | $9.24 | 19114 |
| 2021-09-07 | 52.79 | $9.38 | 12100 |
| 2021-09-03 | 52.32 | $9.33 | 2929 |
| 2021-09-02 | 55.95 | $9.67 | 63800 |
| 2021-09-01 | 50.37 | $9.09 | 24200 |
| 2021-08-31 | 49.43 | $9.00 | 15500 |
| 2021-08-30 | 54.70 | $9.48 | 44800 |
| 2021-08-27 | 50.18 | $9.05 | 72900 |
| 2021-08-26 | 47.51 | $8.82 | 83702 |
| 2021-08-25 | 46.69 | $8.75 | 20238 |
| 2021-08-24 | 46.35 | $8.72 | 22837 |
| 2021-08-23 | 43.83 | $8.50 | 25827 |
| 2021-08-20 | 40.06 | $8.19 | 7600 |
| 2021-08-19 | 36.68 | $7.93 | 33696 |
| 2021-08-18 | 39.89 | $8.32 | 46700 |
| 2021-08-17 | 43.30 | $8.69 | 22500 |
| 2021-08-16 | 44.57 | $8.82 | 51100 |
| 2021-08-13 | 47.86 | $9.14 | 46118 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.28
2026-08-10
Close Price
$9.47
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -37.28 | $9.47 | 2500 |
| 2026-08-07 | -44.30 | $9.31 | 602 |
| 2026-08-06 | -37.72 | $9.46 | 1600 |
| 2026-08-05 | -36.14 | $9.42 | 126800 |
| 2026-08-04 | -44.69 | $8.82 | 844 |
| 2026-08-03 | -54.19 | $8.65 | 700 |
| 2026-07-31 | -52.51 | $8.68 | 1714 |
| 2026-07-30 | -44.51 | $8.81 | 4300 |
| 2026-07-29 | -50.24 | $8.56 | 4424 |
| 2026-07-28 | -37.83 | $8.75 | 1806 |
| 2026-07-27 | -26.45 | $8.98 | 6613 |
| 2026-07-24 | -19.01 | $9.16 | 1700 |
| 2026-07-23 | -17.07 | $9.20 | 13100 |
| 2026-07-22 | -12.20 | $9.32 | 27300 |
| 2026-07-21 | -5.05 | $9.23 | 2704 |
| 2026-07-20 | 0.00 | $9.22 | 8939 |
| 2026-07-17 | -10.44 | $8.79 | 6413 |
| 2026-07-16 | -20.88 | $8.60 | 8600 |
| 2026-07-15 | -13.41 | $8.58 | 8800 |
| 2026-07-14 | -21.34 | $8.45 | 3700 |
| 2026-07-13 | -21.14 | $8.54 | 19313 |
| 2026-07-10 | -43.13 | $8.36 | 2500 |
| 2026-07-09 | -43.13 | $8.36 | 5300 |
| 2026-07-08 | -49.29 | $8.23 | 12000 |
| 2026-07-07 | -55.45 | $8.10 | 8000 |
| 2026-07-06 | -59.24 | $8.02 | 2600 |
| 2026-07-02 | -53.55 | $8.14 | 2500 |
| 2026-07-01 | -60.19 | $8.00 | 9000 |
| 2026-06-30 | -84.83 | $7.48 | 2600 |
| 2026-06-29 | -93.72 | $7.31 | 19600 |
| 2026-06-26 | -87.45 | $7.46 | 3899 |
| 2026-06-25 | -87.45 | $7.46 | 8048 |
| 2026-06-24 | -100.00 | $7.42 | 9057 |
| 2026-06-23 | -98.41 | $7.69 | 3811 |
| 2026-06-22 | -85.19 | $7.94 | 7800 |
| 2026-06-18 | -86.77 | $7.91 | 15900 |
| 2026-06-17 | -70.79 | $8.29 | 4500 |
| 2026-06-16 | -87.64 | $7.99 | 6500 |
| 2026-06-15 | -100.00 | $7.90 | 11646 |
| 2026-06-12 | -100.00 | $8.40 | 11300 |
| 2026-06-11 | -89.68 | $8.53 | 18700 |
| 2026-06-10 | -66.04 | $8.96 | 26200 |
| 2026-06-09 | -82.08 | $8.79 | 21982 |
| 2026-06-08 | -86.46 | $8.83 | 5728 |
| 2026-06-05 | -83.08 | $8.92 | 18528 |
| 2026-06-04 | -95.20 | $8.81 | 5717 |
| 2026-06-03 | -96.00 | $8.80 | 14115 |
| 2026-06-02 | -72.99 | $9.12 | 12700 |
| 2026-06-01 | -86.86 | $8.98 | 30800 |
| 2026-05-29 | -100.00 | $8.75 | 9849 |
| 2026-05-28 | -94.86 | $8.84 | 3700 |
| 2026-05-27 | -94.29 | $8.85 | 9200 |
| 2026-05-26 | -85.71 | $9.00 | 10509 |
| 2026-05-22 | -77.71 | $9.14 | 17700 |
| 2026-05-21 | -99.43 | $8.76 | 18300 |
| 2026-05-20 | -99.43 | $8.76 | 9522 |
| 2026-05-19 | -96.62 | $9.07 | 3600 |
| 2026-05-18 | -80.00 | $9.26 | 11335 |
| 2026-05-15 | -75.00 | $9.30 | 14526 |
| 2026-05-14 | -61.76 | $9.45 | 5456 |
| 2026-05-13 | -77.65 | $9.18 | 2921 |
| 2026-05-12 | -64.71 | $9.40 | 6500 |
| 2026-05-11 | -55.29 | $9.56 | 9709 |
| 2026-05-08 | -73.53 | $9.25 | 16297 |
| 2026-05-07 | -65.29 | $9.39 | 23700 |
| 2026-05-06 | -60.59 | $9.47 | 7133 |
| 2026-05-05 | -56.47 | $9.54 | 2400 |
| 2026-05-04 | -20.59 | $10.15 | 7501 |
| 2026-05-01 | -52.55 | $9.45 | 5700 |
| 2026-04-30 | -32.91 | $9.86 | 5500 |
| 2026-04-29 | -39.24 | $9.76 | 25639 |
| 2026-04-28 | -87.50 | $9.05 | 11436 |
| 2026-04-27 | -83.67 | $9.20 | 27832 |
| 2026-04-24 | -84.44 | $9.22 | 4000 |
| 2026-04-23 | -84.69 | $9.29 | 14126 |
| 2026-04-22 | -75.31 | $9.59 | 6006 |
| 2026-04-21 | -78.44 | $9.49 | 24100 |
| 2026-04-20 | -91.56 | $9.07 | 5700 |
| 2026-04-17 | -91.56 | $9.07 | 23906 |
| 2026-04-16 | -89.72 | $9.14 | 26606 |
| 2026-04-15 | -91.02 | $9.11 | 7622 |
| 2026-04-14 | -94.31 | $9.00 | 11400 |
| 2026-04-13 | -89.97 | $9.17 | 10757 |
| 2026-04-10 | -83.74 | $9.41 | 5100 |
| 2026-04-09 | -89.91 | $9.25 | 9506 |
| 2026-04-08 | -92.89 | $9.12 | 24405 |
| 2026-04-07 | -89.49 | $9.51 | 35000 |
| 2026-04-06 | -95.47 | $9.40 | 30300 |
| 2026-04-02 | -91.80 | $9.66 | 39629 |
| 2026-04-01 | -92.93 | $9.58 | 37285 |
| 2026-03-31 | -99.83 | $10.22 | 22342 |
| 2026-03-30 | -94.81 | $10.63 | 16016 |
| 2026-03-27 | -87.52 | $11.08 | 40107 |
| 2026-03-26 | -87.68 | $11.07 | 35444 |
| 2026-03-25 | -88.98 | $10.99 | 24035 |
| 2026-03-24 | -89.95 | $10.93 | 14952 |
| 2026-03-23 | -89.30 | $10.97 | 16135 |
| 2026-03-20 | -76.82 | $11.74 | 38530 |
| 2026-03-19 | -77.76 | $11.48 | 37700 |
| 2026-03-18 | -77.76 | $11.48 | 35800 |
| 2026-03-17 | -85.69 | $10.97 | 50500 |
| 2026-03-16 | -75.45 | $11.50 | 36300 |
| 2026-03-13 | -66.36 | $12.10 | 45068 |
| 2026-03-12 | -64.09 | $12.25 | 65100 |
| 2026-03-11 | -70.91 | $11.80 | 46655 |
| 2026-03-10 | -76.21 | $11.45 | 99929 |
| 2026-03-09 | -63.48 | $12.29 | 147000 |
| 2026-03-06 | -19.39 | $15.20 | 245330 |
| 2026-03-05 | -42.91 | $13.12 | 258600 |
| 2026-03-04 | -72.54 | $10.80 | 66795 |
| 2026-03-03 | -46.87 | $12.81 | 266400 |
| 2026-03-02 | -0.49 | $12.70 | 105100 |
| 2026-02-27 | -26.72 | $11.20 | 34779 |
| 2026-02-26 | -39.15 | $10.81 | 14100 |
| 2026-02-25 | -47.61 | $10.51 | 900 |
| 2026-02-24 | -43.66 | $10.65 | 2900 |
| 2026-02-23 | -42.25 | $10.70 | 7600 |
| 2026-02-20 | -43.66 | $10.65 | 20200 |
| 2026-02-19 | -32.39 | $11.05 | 14943 |
| 2026-02-18 | -29.01 | $11.17 | 23401 |
| 2026-02-17 | -61.41 | $10.02 | 1934 |
| 2026-02-13 | -49.30 | $10.45 | 1584 |
| 2026-02-12 | -51.83 | $10.36 | 5940 |
| 2026-02-11 | -42.25 | $10.70 | 2200 |
| 2026-02-10 | -48.96 | $11.35 | 4605 |
| 2026-02-09 | -55.58 | $11.00 | 6720 |
| 2026-02-06 | -70.51 | $10.21 | 5234 |
| 2026-02-05 | -65.22 | $10.49 | 18700 |
| 2026-02-04 | -72.50 | $10.75 | 13100 |
| 2026-02-03 | -66.82 | $11.00 | 5400 |
| 2026-02-02 | -77.95 | $10.51 | 3220 |
| 2026-01-30 | -77.95 | $10.51 | 7421 |
| 2026-01-29 | -59.33 | $11.30 | 24617 |
| 2026-01-28 | -55.51 | $11.47 | 8200 |
| 2026-01-27 | -63.82 | $11.10 | 37900 |
| 2026-01-26 | -92.81 | $9.81 | 10751 |
| 2026-01-23 | -84.04 | $10.20 | 13087 |
| 2026-01-22 | -79.55 | $10.40 | 3603 |
| 2026-01-21 | -82.02 | $10.29 | 2729 |
| 2026-01-20 | -82.47 | $10.27 | 3100 |
| 2026-01-16 | -86.29 | $10.10 | 3300 |
| 2026-01-15 | -88.09 | $10.02 | 19900 |
| 2026-01-14 | -70.56 | $10.80 | 45620 |
| 2026-01-13 | -68.54 | $10.89 | 114330 |
| 2026-01-12 | -52.72 | $10.84 | 3309 |
| 2026-01-09 | -49.57 | $10.65 | 2900 |
| 2026-01-08 | -45.30 | $10.80 | 47008 |
| 2026-01-07 | -15.41 | $11.10 | 6321 |
| 2026-01-06 | -2.05 | $10.75 | 3426 |
| 2026-01-05 | -5.74 | $10.66 | 7436 |
| 2026-01-02 | -34.43 | $9.96 | 600 |
| 2025-12-31 | -36.48 | $9.91 | 4300 |
| 2025-12-30 | -16.80 | $10.39 | 512 |
| 2025-12-29 | -10.25 | $10.55 | 1004 |
| 2025-12-26 | -5.33 | $10.67 | 2535 |
| 2025-12-24 | -31.46 | $9.82 | 2200 |
| 2025-12-23 | -5.63 | $10.37 | 900 |
| 2025-12-22 | -3.76 | $10.41 | 5133 |
| 2025-12-19 | -25.35 | $9.95 | 1400 |
| 2025-12-18 | -41.31 | $9.61 | 2008 |
| 2025-12-17 | -4.23 | $10.40 | 8902 |
| 2025-12-16 | -20.66 | $10.05 | 2822 |
| 2025-12-15 | -27.70 | $9.90 | 900 |
| 2025-12-12 | -13.62 | $10.20 | 6400 |
| 2025-12-11 | -6.49 | $9.80 | 2703 |
| 2025-12-10 | -20.14 | $9.51 | 12000 |
| 2025-12-09 | -70.90 | $8.75 | 4518 |
| 2025-12-08 | -97.01 | $8.40 | 20743 |
| 2025-12-05 | -45.83 | $9.15 | 3600 |
| 2025-12-04 | -67.50 | $8.89 | 1500 |
| 2025-12-03 | -79.17 | $8.75 | 500 |
| 2025-12-02 | -80.00 | $8.74 | 4100 |
| 2025-12-01 | -83.85 | $8.71 | 2900 |
| 2025-11-28 | -66.92 | $8.93 | 299 |
| 2025-11-26 | -66.92 | $8.93 | 700 |
| 2025-11-25 | -67.69 | $8.92 | 726 |
| 2025-11-24 | -96.15 | $8.55 | 1000 |
| 2025-11-21 | -88.00 | $8.70 | 1710 |
| 2025-11-20 | -84.00 | $8.75 | 6200 |
| 2025-11-19 | -81.60 | $8.78 | 3500 |
| 2025-11-18 | -65.89 | $8.95 | 3123 |
| 2025-11-17 | -44.96 | $9.22 | 1300 |
| 2025-11-14 | -64.34 | $8.97 | 9000 |
| 2025-11-13 | -54.26 | $9.10 | 12100 |
| 2025-11-12 | -26.36 | $9.46 | 4900 |
| 2025-11-11 | -62.02 | $9.00 | 3800 |
| 2025-11-10 | -23.26 | $9.50 | 2000 |
| 2025-11-07 | -64.34 | $8.97 | 2700 |
| 2025-11-06 | -63.57 | $8.98 | 5200 |
| 2025-11-05 | -24.03 | $9.49 | 271 |
| 2025-11-04 | -24.03 | $9.49 | 3000 |
| 2025-11-03 | -24.03 | $9.49 | 3237 |
| 2025-10-31 | -46.51 | $9.20 | 3900 |
| 2025-10-30 | -57.97 | $9.00 | 3321 |
| 2025-10-29 | -2.17 | $9.77 | 1453 |
| 2025-10-28 | -14.49 | $9.60 | 431 |
| 2025-10-27 | -14.49 | $9.60 | 1914 |
| 2025-10-24 | -44.20 | $9.19 | 7369 |
| 2025-10-23 | -21.74 | $9.50 | 7700 |
| 2025-10-22 | -57.97 | $9.00 | 9000 |
| 2025-10-21 | -58.70 | $8.99 | 15103 |
| 2025-10-20 | -43.48 | $9.20 | 2603 |
| 2025-10-17 | -26.81 | $9.43 | 6025 |
| 2025-10-16 | -28.99 | $9.40 | 4147 |
| 2025-10-15 | -6.50 | $9.57 | 11201 |
| 2025-10-14 | -41.35 | $9.03 | 1356 |
| 2025-10-13 | -42.31 | $9.02 | 1349 |
| 2025-10-10 | -24.32 | $9.19 | 1100 |
| 2025-10-09 | -23.42 | $9.20 | 1000 |
| 2025-10-08 | -15.32 | $9.29 | 600 |
| 2025-10-07 | -42.34 | $8.99 | 141 |
| 2025-10-06 | -42.34 | $8.99 | 2900 |
| 2025-10-03 | -56.52 | $8.80 | 3135 |
| 2025-10-02 | -39.13 | $9.00 | 3000 |
| 2025-10-01 | -41.74 | $8.97 | 3400 |
| 2025-09-30 | -25.00 | $9.16 | 3200 |
| 2025-09-29 | -11.54 | $9.30 | 2400 |
| 2025-09-26 | 0.00 | $9.45 | 13400 |
| 2025-09-25 | 0.00 | $9.45 | 2729 |
| 2025-09-24 | -24.29 | $9.11 | 2227 |
| 2025-09-23 | -25.71 | $9.09 | 17300 |
| 2025-09-22 | -15.38 | $8.83 | 2432 |
| 2025-09-19 | 0.00 | $8.99 | 5000 |
| 2025-09-18 | -19.59 | $8.73 | 5116 |
| 2025-09-17 | -17.53 | $8.75 | 3923 |
| 2025-09-16 | -11.22 | $8.80 | 1702 |
| 2025-09-15 | -17.76 | $8.73 | 8400 |
| 2025-09-12 | -53.27 | $8.35 | 6300 |
| 2025-09-11 | -27.10 | $8.63 | 3600 |
| 2025-09-10 | -11.22 | $8.80 | 1700 |
| 2025-09-09 | -48.60 | $8.40 | 1700 |
| 2025-09-08 | -57.94 | $8.30 | 3740 |
| 2025-09-05 | -29.91 | $8.60 | 2500 |
| 2025-09-04 | -31.78 | $8.58 | 2700 |
| 2025-09-03 | -5.61 | $8.86 | 11840 |
| 2025-09-02 | -58.43 | $8.22 | 5934 |
| 2025-08-29 | -71.91 | $8.10 | 1207 |
| 2025-08-28 | -73.45 | $8.15 | 1900 |
| 2025-08-27 | -77.88 | $8.10 | 1500 |
| 2025-08-26 | -76.99 | $8.11 | 1238 |
| 2025-08-25 | -68.14 | $8.21 | 925 |
| 2025-08-22 | -82.30 | $8.05 | 2100 |
| 2025-08-21 | -84.96 | $8.02 | 602 |
| 2025-08-20 | -84.96 | $8.02 | 916 |
| 2025-08-19 | -86.73 | $8.00 | 3820 |
| 2025-08-18 | -81.48 | $8.10 | 5600 |
| 2025-08-15 | -76.85 | $8.15 | 937 |
| 2025-08-14 | -66.67 | $8.20 | 2505 |
| 2025-08-13 | -66.67 | $8.20 | 3200 |
| 2025-08-12 | -46.61 | $8.43 | 2576 |
| 2025-08-11 | -54.24 | $8.34 | 1741 |
| 2025-08-08 | -57.63 | $8.30 | 5000 |
| 2025-08-07 | -66.10 | $8.20 | 2700 |
| 2025-08-06 | -84.75 | $7.98 | 3417 |
| 2025-08-05 | -83.05 | $8.00 | 3510 |
| 2025-08-04 | -76.27 | $8.08 | 3203 |
| 2025-08-01 | -55.00 | $8.34 | 13235 |
| 2025-07-31 | -69.59 | $8.25 | 3200 |
| 2025-07-30 | -61.49 | $8.37 | 47430 |
| 2025-07-29 | -48.65 | $8.56 | 31108 |
| 2025-07-28 | -74.68 | $8.20 | 3036 |
| 2025-07-25 | -85.63 | $8.03 | 5039 |
| 2025-07-24 | -82.02 | $8.12 | 3407 |
| 2025-07-23 | -94.20 | $8.16 | 2303 |
| 2025-07-22 | -95.81 | $8.06 | 1500 |
| 2025-07-21 | -94.22 | $8.21 | 2332 |
| 2025-07-18 | -99.86 | $7.81 | 2536 |
| 2025-07-17 | -98.89 | $7.89 | 3800 |
| 2025-07-16 | -99.51 | $7.84 | 5105 |
| 2025-07-15 | -99.38 | $8.00 | 7049 |
| 2025-07-14 | -98.71 | $8.36 | 4451 |
| 2025-07-11 | -87.74 | $8.56 | 2407 |
| 2025-07-10 | -85.41 | $8.39 | 1668 |
| 2025-07-09 | -81.62 | $8.45 | 1654 |
| 2025-07-08 | -82.05 | $8.41 | 6100 |
| 2025-07-07 | -80.97 | $8.51 | 12800 |
| 2025-07-03 | -75.68 | $9.00 | 24517 |
| 2025-07-02 | -73.41 | $9.21 | 12602 |
| 2025-07-01 | -73.41 | $9.21 | 6701 |
| 2025-06-30 | -77.08 | $8.87 | 16369 |
| 2025-06-27 | -74.38 | $9.12 | 8300 |
| 2025-06-26 | -71.14 | $9.42 | 16000 |
| 2025-06-25 | -69.62 | $9.56 | 94400 |
| 2025-06-24 | -67.78 | $9.73 | 66800 |
| 2025-06-23 | -50.16 | $11.36 | 131700 |
| 2025-06-20 | -49.73 | $11.40 | 35333 |
| 2025-06-18 | -31.24 | $13.11 | 141122 |
| 2025-06-17 | -19.35 | $14.21 | 494400 |
| 2025-06-16 | -42.72 | $10.92 | 216115 |
| 2025-06-13 | -28.73 | $11.91 | 444400 |
| 2025-06-12 | -0.54 | $8.48 | 22247 |
| 2025-06-11 | 0.00 | $7.99 | 7623 |
| 2025-06-10 | -62.22 | $6.75 | 17820 |
| 2025-06-09 | -36.47 | $6.95 | 635 |
| 2025-06-06 | -34.12 | $6.97 | 837 |
| 2025-06-05 | -60.00 | $6.75 | — |
| 2025-06-04 | -59.30 | $6.75 | 2400 |
| 2025-06-03 | -26.40 | $6.93 | 737 |
| 2025-06-02 | -22.40 | $6.98 | 1717 |
| 2025-05-30 | -36.72 | $6.79 | 744 |
| 2025-05-29 | -28.13 | $6.90 | 909 |
| 2025-05-28 | -24.22 | $6.95 | 2200 |
| 2025-05-27 | -32.03 | $6.85 | 623 |
| 2025-05-23 | -32.03 | $6.85 | 2200 |
| 2025-05-22 | -22.66 | $6.97 | 1900 |
| 2025-05-21 | -16.41 | $7.05 | 3500 |
| 2025-05-20 | -16.41 | $7.05 | 1540 |
| 2025-05-19 | -20.31 | $7.00 | 1928 |
| 2025-05-16 | -28.10 | $6.85 | 3300 |
| 2025-05-15 | -15.70 | $7.00 | 1600 |
| 2025-05-14 | -50.86 | $6.55 | 2400 |
| 2025-05-13 | -43.97 | $6.63 | 1314 |
| 2025-05-12 | -49.14 | $6.57 | 1230 |
| 2025-05-09 | -45.80 | $6.60 | 2200 |
| 2025-05-08 | -68.36 | $6.45 | 1100 |
| 2025-05-07 | -76.06 | $6.40 | 817 |
| 2025-05-06 | -87.79 | $6.41 | 2800 |
| 2025-05-05 | -84.51 | $6.55 | 1143 |
| 2025-05-02 | -84.04 | $6.57 | 6100 |
| 2025-05-01 | -85.68 | $6.50 | 7300 |
| 2025-04-30 | -85.68 | $6.50 | 10521 |
| 2025-04-29 | -85.45 | $6.51 | 1200 |
| 2025-04-28 | -83.10 | $6.61 | 1000 |
| 2025-04-25 | -82.86 | $6.62 | 5200 |
| 2025-04-24 | -80.52 | $6.72 | 1800 |
| 2025-04-23 | -78.64 | $6.80 | 5400 |
| 2025-04-22 | -80.99 | $6.70 | 2217 |
| 2025-04-21 | -76.29 | $6.90 | 2500 |
| 2025-04-17 | -73.71 | $7.01 | 6000 |
| 2025-04-16 | -76.76 | $6.88 | 4310 |
| 2025-04-15 | -78.40 | $6.81 | 2700 |
| 2025-04-14 | -74.88 | $6.96 | 5300 |
| 2025-04-11 | -72.54 | $7.06 | 23616 |
| 2025-04-10 | -88.06 | $7.20 | 9224 |
| 2025-04-09 | -79.10 | $7.50 | 18330 |
| 2025-04-08 | -57.91 | $8.21 | 83000 |
| 2025-04-07 | -79.60 | $7.41 | 949 |
| 2025-04-04 | -80.56 | $7.42 | 2336 |
| 2025-04-03 | -91.64 | $7.39 | 1349 |
| 2025-04-02 | -95.45 | $7.53 | 5300 |
| 2025-04-01 | -94.35 | $7.72 | 2636 |
| 2025-03-31 | -80.06 | $8.17 | 205 |
| 2025-03-28 | -83.29 | $8.17 | 3600 |
| 2025-03-27 | -91.98 | $8.22 | 1007 |
| 2025-03-26 | -97.25 | $8.01 | 2400 |
| 2025-03-25 | -97.18 | $8.11 | 4444 |
| 2025-03-24 | -86.15 | $8.54 | 9600 |
| 2025-03-21 | -98.59 | $8.40 | 19135 |
| 2025-03-20 | -90.97 | $9.08 | 428 |
| 2025-03-19 | -68.06 | $9.79 | 7638 |
| 2025-03-18 | -76.56 | $9.55 | 1242 |
| 2025-03-17 | -78.44 | $9.49 | 9611 |
| 2025-03-14 | -80.00 | $9.45 | 2600 |
| 2025-03-13 | -89.78 | $9.20 | 2900 |
| 2025-03-12 | -99.36 | $8.90 | 7700 |
| 2025-03-11 | -99.43 | $8.98 | 4146 |
| 2025-03-10 | -99.70 | $9.21 | 5600 |
| 2025-03-07 | -83.61 | $9.99 | 4446 |
| 2025-03-06 | -90.64 | $9.78 | 7100 |
| 2025-03-05 | -96.27 | $10.17 | 632 |
| 2025-03-04 | -78.01 | $10.61 | 9100 |
| 2025-03-03 | -98.80 | $11.02 | 3600 |
| 2025-02-28 | -81.33 | $11.31 | 9900 |
| 2025-02-27 | -81.33 | $11.31 | 2000 |
| 2025-02-26 | -88.55 | $11.19 | 7400 |
| 2025-02-25 | -94.58 | $11.09 | 1100 |
| 2025-02-24 | -82.98 | $11.49 | 252 |
| 2025-02-21 | -82.98 | $11.49 | 1000 |
| 2025-02-20 | -74.47 | $11.61 | 518 |
| 2025-02-19 | -91.01 | $11.41 | 13800 |
| 2025-02-18 | -87.50 | $11.53 | 10300 |
| 2025-02-14 | -88.58 | $11.55 | 19000 |
| 2025-02-13 | -81.28 | $11.71 | 51117 |
| 2025-02-12 | -98.60 | $11.38 | 522 |
| 2025-02-11 | -78.97 | $11.80 | 2800 |
| 2025-02-10 | -92.99 | $11.50 | 1300 |
| 2025-02-07 | -81.88 | $11.85 | 1846 |
| 2025-02-06 | -94.20 | $11.51 | 2848 |
| 2025-02-05 | -73.19 | $12.09 | 1546 |
| 2025-02-04 | -67.33 | $12.09 | 136 |
| 2025-02-03 | -67.00 | $12.10 | 3500 |
| 2025-01-31 | -67.00 | $12.10 | 14422 |
| 2025-01-30 | -73.52 | $11.75 | 5100 |
| 2025-01-29 | -73.28 | $11.56 | 3427 |
| 2025-01-28 | -66.38 | $11.80 | 14814 |
| 2025-01-27 | -64.51 | $11.82 | 10200 |
| 2025-01-24 | -61.13 | $11.94 | 4800 |
| 2025-01-23 | -55.62 | $12.13 | 4300 |
| 2025-01-22 | -42.42 | $12.60 | 50906 |
| 2025-01-21 | -28.65 | $13.09 | 34300 |
| 2025-01-17 | -63.20 | $11.86 | 8000 |
| 2025-01-16 | -58.99 | $12.01 | 4100 |
| 2025-01-15 | -41.01 | $12.65 | 12423 |
| 2025-01-14 | -42.13 | $12.61 | 21925 |
| 2025-01-13 | -24.72 | $13.23 | 25505 |
| 2025-01-10 | -37.36 | $12.78 | 6548 |
| 2025-01-08 | 0.00 | $13.18 | 41800 |
| 2025-01-07 | -5.92 | $12.14 | 12300 |
| 2025-01-06 | 0.00 | $12.05 | 90800 |
| 2025-01-03 | -33.10 | $11.52 | 20530 |
| 2025-01-02 | -29.66 | $11.57 | 2300 |
| 2024-12-31 | -49.66 | $11.28 | 11842 |
| 2024-12-30 | -93.75 | $10.65 | 8000 |
| 2024-12-27 | -79.38 | $10.88 | 2100 |
| 2024-12-26 | -80.00 | $10.89 | 93800 |
| 2024-12-24 | -74.12 | $10.99 | 276 |
| 2024-12-23 | -74.12 | $10.99 | 3500 |
| 2024-12-20 | -64.42 | $11.20 | 63500 |
| 2024-12-19 | -82.56 | $10.92 | 12726 |
| 2024-12-18 | -83.56 | $11.12 | 33522 |
| 2024-12-17 | -67.81 | $11.35 | 5530 |
| 2024-12-16 | -63.01 | $11.42 | 1700 |
| 2024-12-13 | -72.07 | $11.50 | 3535 |
| 2024-12-12 | -94.25 | $11.23 | 7400 |
| 2024-12-11 | -89.10 | $11.48 | 1700 |
| 2024-12-10 | -99.53 | $11.26 | 7600 |
| 2024-12-09 | -91.84 | $11.56 | 3007 |
| 2024-12-06 | -79.08 | $11.81 | 6200 |
| 2024-12-05 | -89.29 | $11.61 | 6100 |
| 2024-12-04 | -79.59 | $11.80 | 4032 |
| 2024-12-03 | -77.04 | $11.85 | 24500 |
| 2024-12-02 | -94.90 | $11.50 | 8237 |
| 2024-11-29 | -83.33 | $11.81 | 429 |
| 2024-11-27 | -80.41 | $11.80 | 3629 |
| 2024-11-26 | -65.46 | $12.09 | 8743 |
| 2024-11-25 | -71.65 | $11.97 | 3450 |
| 2024-11-22 | -63.27 | $12.12 | 1622 |
| 2024-11-21 | -66.33 | $12.06 | 8831 |
| 2024-11-20 | -58.67 | $12.21 | 2000 |
| 2024-11-19 | -63.27 | $12.12 | 923 |
| 2024-11-18 | -79.59 | $11.80 | 7035 |
| 2024-11-15 | -61.22 | $12.16 | 7400 |
| 2024-11-14 | -39.29 | $12.59 | 19734 |
| 2024-11-13 | -33.77 | $12.42 | 15646 |
| 2024-11-12 | -38.31 | $12.35 | 5400 |
| 2024-11-11 | -44.81 | $12.25 | 27901 |
| 2024-11-08 | -71.10 | $11.90 | 27627 |
| 2024-11-07 | -88.37 | $11.65 | 13133 |
| 2024-11-06 | -65.12 | $12.15 | 4000 |
| 2024-11-05 | -62.95 | $12.23 | 9100 |
| 2024-11-04 | -85.71 | $11.72 | 7819 |
| 2024-11-01 | -95.80 | $11.50 | 1100 |
| 2024-10-31 | -85.29 | $11.75 | 16100 |
| 2024-10-30 | -79.41 | $11.89 | 1100 |
| 2024-10-29 | -78.15 | $11.92 | 3100 |
| 2024-10-28 | -67.65 | $12.17 | 5810 |
| 2024-10-25 | -74.40 | $12.24 | 10249 |
| 2024-10-24 | -85.02 | $12.02 | 500 |
| 2024-10-23 | -100.00 | $11.71 | 8700 |
| 2024-10-22 | -97.19 | $12.05 | 8400 |
| 2024-10-21 | -83.15 | $12.30 | 6500 |
| 2024-10-18 | -74.16 | $12.46 | 15544 |
| 2024-10-17 | -57.92 | $12.61 | 7000 |
| 2024-10-16 | -62.23 | $12.33 | 700 |
| 2024-10-15 | -74.79 | $12.03 | 6534 |
| 2024-10-14 | -67.52 | $12.20 | 27125 |
| 2024-10-11 | -9.70 | $13.55 | 14113 |
| 2024-10-10 | -24.17 | $13.20 | 7700 |
| 2024-10-09 | -24.28 | $13.19 | 9337 |
| 2024-10-08 | -25.93 | $13.15 | 6400 |
| 2024-10-07 | -19.78 | $13.25 | 15704 |
| 2024-10-04 | -28.24 | $12.95 | 4415 |
| 2024-10-03 | -19.85 | $13.17 | 2200 |
| 2024-10-02 | -17.94 | $13.22 | 6507 |
| 2024-10-01 | -18.70 | $13.20 | 11069 |
| 2024-09-30 | -59.16 | $12.14 | 2512 |
| 2024-09-27 | -48.09 | $12.43 | 11500 |
| 2024-09-26 | -6.87 | $13.51 | 439 |
| 2024-09-25 | -28.04 | $13.20 | 7511 |
| 2024-09-24 | -11.49 | $13.69 | 11116 |
| 2024-09-23 | -38.51 | $12.89 | 11500 |
| 2024-09-20 | -44.51 | $12.61 | 14200 |
| 2024-09-19 | -65.64 | $11.96 | 25803 |
| 2024-09-18 | -81.60 | $11.44 | 19500 |
| 2024-09-17 | -74.85 | $11.66 | 21402 |
| 2024-09-16 | -72.09 | $11.75 | 27215 |
| 2024-09-13 | -72.39 | $11.74 | 11926 |
| 2024-09-12 | -79.33 | $11.49 | 7900 |
| 2024-09-11 | -79.03 | $11.50 | 25613 |
| 2024-09-10 | -87.58 | $11.21 | 5800 |
| 2024-09-09 | -91.82 | $11.07 | 2215 |
| 2024-09-06 | -73.94 | $11.66 | 11120 |
| 2024-09-05 | -82.12 | $11.39 | 13600 |
| 2024-09-04 | -90.00 | $11.13 | 12755 |
| 2024-09-03 | -83.03 | $11.36 | 17089 |
| 2024-08-30 | -66.29 | $11.78 | 68400 |
| 2024-08-29 | -61.05 | $11.89 | 53636 |
| 2024-08-28 | -23.75 | $13.20 | 178500 |
| 2024-08-27 | -51.88 | $12.03 | 29700 |
| 2024-08-26 | -59.90 | $11.71 | 12200 |
| 2024-08-23 | -67.67 | $11.40 | 53600 |
| 2024-08-22 | -52.63 | $12.00 | 9600 |
| 2024-08-21 | -21.96 | $13.06 | 101100 |
| 2024-08-20 | -24.87 | $12.95 | 59600 |
| 2024-08-19 | -70.37 | $11.23 | 3000 |
| 2024-08-16 | -67.20 | $11.35 | 1000 |
| 2024-08-15 | -72.49 | $11.15 | 16138 |
| 2024-08-14 | -68.52 | $11.30 | 11007 |
| 2024-08-13 | -63.23 | $11.50 | 8600 |
| 2024-08-12 | -39.42 | $12.40 | 34992 |
| 2024-08-09 | -24.83 | $12.38 | 5046 |
| 2024-08-08 | -34.11 | $12.10 | 4714 |
| 2024-08-07 | -5.96 | $12.95 | 23923 |
| 2024-08-06 | -38.50 | $11.50 | 16143 |
| 2024-08-05 | -52.21 | $11.19 | 13949 |
| 2024-08-02 | -65.04 | $10.90 | 5331 |
| 2024-08-01 | -60.62 | $11.00 | 4800 |
| 2024-07-31 | -93.36 | $10.26 | 3747 |
| 2024-07-30 | -100.00 | $10.11 | 2900 |
| 2024-07-29 | -86.34 | $10.60 | 2500 |
| 2024-07-26 | -95.86 | $10.98 | 3200 |
| 2024-07-25 | -81.38 | $11.19 | 2900 |
| 2024-07-24 | -73.79 | $11.30 | 288 |
| 2024-07-23 | -73.79 | $11.30 | 2016 |
| 2024-07-22 | -43.59 | $11.69 | 715 |
| 2024-07-19 | 0.00 | $12.37 | 300 |
| 2024-07-18 | 0.00 | $12.37 | 400 |
| 2024-07-17 | -9.03 | $12.12 | 400 |
| 2024-07-16 | -9.03 | $12.12 | 400 |
| 2024-07-15 | -9.03 | $12.12 | 3600 |
| 2024-07-12 | -18.75 | $11.98 | 5720 |
| 2024-07-11 | -49.58 | $11.41 | 3400 |
| 2024-07-10 | -69.75 | $11.17 | 6900 |
| 2024-07-09 | -46.22 | $11.45 | 9400 |
| 2024-07-08 | -39.50 | $11.53 | 1045 |
| 2024-07-05 | -11.76 | $11.86 | 923 |
| 2024-07-03 | -45.38 | $11.46 | 900 |
| 2024-07-02 | 0.00 | $12.00 | 1644 |
| 2024-07-01 | -62.26 | $11.41 | 2138 |
| 2024-06-28 | -69.82 | $11.32 | 4000 |
| 2024-06-27 | -69.23 | $11.33 | 2023 |
| 2024-06-26 | -46.15 | $11.72 | 800 |
| 2024-06-25 | -72.11 | $11.34 | 3342 |
| 2024-06-24 | -92.11 | $10.96 | 16419 |
| 2024-06-21 | -77.47 | $11.30 | 700 |
| 2024-06-20 | -87.36 | $11.12 | 1200 |
| 2024-06-18 | -90.66 | $11.06 | 400 |
| 2024-06-17 | -90.11 | $11.07 | 400 |
| 2024-06-14 | -88.46 | $11.10 | 2149 |
| 2024-06-13 | -53.85 | $11.73 | 1300 |
| 2024-06-12 | -50.55 | $11.79 | 400 |
| 2024-06-11 | -50.55 | $11.79 | 1235 |
| 2024-06-10 | -98.01 | $11.23 | 350 |
| 2024-06-07 | -98.01 | $11.23 | 1324 |
| 2024-06-06 | -85.52 | $11.47 | 2346 |
| 2024-06-05 | -63.36 | $11.88 | 300 |
| 2024-06-04 | -63.36 | $11.88 | 700 |
| 2024-06-03 | -29.75 | $12.35 | 2100 |
| 2024-05-31 | -89.26 | $11.63 | 1900 |
| 2024-05-30 | -92.80 | $11.60 | 2827 |
| 2024-05-29 | -90.40 | $11.63 | 1000 |
| 2024-05-28 | -71.94 | $11.90 | 8100 |
| 2024-05-24 | -81.30 | $11.77 | 2102 |
| 2024-05-23 | -84.17 | $11.73 | 3435 |
| 2024-05-22 | -73.38 | $11.88 | 1333 |
| 2024-05-21 | -73.33 | $11.95 | 2301 |
| 2024-05-20 | -74.71 | $11.94 | 5500 |
| 2024-05-17 | -85.00 | $11.99 | 3200 |
| 2024-05-16 | -92.78 | $11.85 | 6921 |
| 2024-05-15 | -83.52 | $12.05 | 4823 |
| 2024-05-14 | -94.01 | $12.05 | 3511 |
| 2024-05-13 | -100.00 | $11.80 | 6800 |
| 2024-05-10 | -95.76 | $12.00 | 3500 |
| 2024-05-09 | -93.64 | $12.10 | 1700 |
| 2024-05-08 | -92.58 | $12.15 | 2603 |
| 2024-05-07 | -100.00 | $11.80 | 2118 |
| 2024-05-06 | -94.85 | $12.10 | 2329 |
| 2024-05-03 | -91.20 | $12.27 | 1205 |
| 2024-05-02 | -93.35 | $12.17 | 2823 |
| 2024-05-01 | -96.96 | $12.05 | 4100 |
| 2024-04-30 | -89.37 | $12.40 | 6115 |
| 2024-04-29 | -88.01 | $12.41 | 8000 |
| 2024-04-26 | -61.68 | $12.40 | 7200 |
| 2024-04-25 | -57.78 | $12.66 | 2000 |
| 2024-04-24 | -54.31 | $12.80 | 8100 |
| 2024-04-23 | -52.99 | $12.89 | 7021 |
| 2024-04-22 | -57.08 | $12.61 | 10515 |
| 2024-04-19 | -45.58 | $13.32 | 18406 |
| 2024-04-18 | -50.00 | $13.01 | 13016 |
| 2024-04-17 | -53.85 | $12.74 | 28059 |
| 2024-04-16 | -16.10 | $15.39 | 24900 |
| 2024-04-15 | -1.99 | $16.38 | 44599 |
| 2024-04-12 | -16.21 | $14.10 | 57976 |
| 2024-04-11 | -25.55 | $13.20 | 7246 |
| 2024-04-10 | -29.18 | $13.02 | 15341 |
| 2024-04-09 | -26.96 | $13.13 | 14512 |
| 2024-04-08 | -24.90 | $13.21 | 13910 |
| 2024-04-05 | -25.89 | $13.16 | 20218 |
| 2024-04-04 | -35.18 | $12.69 | 12417 |
| 2024-04-03 | -38.74 | $12.51 | 11129 |
| 2024-04-02 | -28.46 | $13.03 | 108973 |
| 2024-04-01 | -9.13 | $11.70 | 27060 |
| 2024-03-28 | -47.22 | $9.98 | 1400 |
| 2024-03-27 | -28.70 | $10.18 | 2200 |
| 2024-03-26 | -68.52 | $9.75 | 400 |
| 2024-03-25 | -59.26 | $9.85 | 2600 |
| 2024-03-22 | -38.89 | $10.07 | 1700 |
| 2024-03-21 | -41.67 | $10.04 | 2045 |
| 2024-03-20 | -81.48 | $9.61 | 400 |
| 2024-03-19 | -81.48 | $9.61 | 1322 |
| 2024-03-18 | -8.33 | $10.40 | 1100 |
| 2024-03-15 | -13.89 | $10.34 | 3011 |
| 2024-03-14 | 0.00 | $10.49 | 3200 |
| 2024-03-13 | 0.00 | $10.31 | 8600 |
| 2024-03-12 | -55.42 | $9.78 | 1000 |
| 2024-03-11 | -54.22 | $9.79 | 1330 |
| 2024-03-08 | -51.35 | $9.86 | 1000 |
| 2024-03-07 | -36.49 | $9.97 | 1000 |
| 2024-03-06 | -50.00 | $9.87 | 3208 |
| 2024-03-05 | -43.24 | $9.92 | 5229 |
| 2024-03-04 | -75.68 | $9.68 | 3338 |
| 2024-03-01 | -25.68 | $10.05 | 942 |
| 2024-02-29 | -25.68 | $10.05 | 400 |
| 2024-02-28 | -41.89 | $9.93 | 4119 |
| 2024-02-27 | -18.92 | $10.10 | 1731 |
| 2024-02-26 | -24.32 | $10.06 | 1235 |
| 2024-02-23 | -40.54 | $9.94 | 918 |
| 2024-02-22 | -50.00 | $9.87 | 2200 |
| 2024-02-21 | -47.30 | $9.89 | 4200 |
| 2024-02-20 | -70.27 | $9.72 | 2500 |
| 2024-02-16 | -29.73 | $10.02 | 2416 |
| 2024-02-15 | -31.08 | $10.01 | 1130 |
| 2024-02-14 | -32.00 | $10.01 | 840 |
| 2024-02-13 | -14.67 | $10.14 | 10748 |
| 2024-02-12 | -64.71 | $9.80 | 2220 |
| 2024-02-09 | -68.18 | $9.80 | 2528 |
| 2024-02-08 | -51.14 | $9.95 | 1519 |
| 2024-02-07 | -47.73 | $9.98 | 5500 |
| 2024-02-06 | -37.50 | $10.07 | 400 |
| 2024-02-05 | -37.50 | $10.07 | 700 |
| 2024-02-02 | -32.61 | $9.95 | 810 |
| 2024-02-01 | -30.43 | $9.98 | 1023 |
| 2024-01-31 | -36.23 | $9.90 | 5800 |
| 2024-01-30 | -30.43 | $9.98 | 700 |
| 2024-01-29 | -17.39 | $10.16 | 908 |
| 2024-01-26 | -17.39 | $10.16 | 3607 |
| 2024-01-25 | -21.74 | $10.10 | 400 |
| 2024-01-24 | -21.01 | $10.11 | 2903 |
| 2024-01-23 | -47.10 | $9.75 | 1411 |
| 2024-01-22 | -29.71 | $9.99 | 1605 |
| 2024-01-19 | -19.57 | $10.13 | 1400 |
| 2024-01-18 | -10.87 | $10.25 | 700 |
| 2024-01-17 | -10.87 | $10.25 | 1508 |
| 2024-01-16 | -28.26 | $10.01 | 3400 |
| 2024-01-12 | 0.00 | $10.40 | 6100 |
| 2024-01-11 | -32.76 | $9.80 | 650 |
| 2024-01-10 | -32.76 | $9.80 | 5609 |
| 2024-01-09 | -30.08 | $9.88 | 3100 |
| 2024-01-08 | -43.90 | $9.71 | 1211 |
| 2024-01-05 | -42.28 | $9.73 | 8240 |
| 2024-01-04 | -46.72 | $9.78 | 3200 |
| 2024-01-03 | -35.04 | $9.94 | 2800 |
| 2024-01-02 | -56.93 | $9.64 | 7000 |
| 2023-12-29 | -94.52 | $9.13 | 2200 |
| 2023-12-28 | -84.11 | $9.29 | 2100 |
| 2023-12-27 | -87.18 | $9.25 | 3000 |
| 2023-12-26 | -84.11 | $9.39 | 8047 |
| 2023-12-22 | -100.00 | $9.55 | 4300 |
| 2023-12-21 | -87.85 | $9.84 | 8300 |
| 2023-12-20 | -82.87 | $9.93 | 5800 |
| 2023-12-19 | -91.16 | $9.78 | 3000 |
| 2023-12-18 | -90.06 | $9.80 | 3330 |
| 2023-12-15 | -70.88 | $10.15 | 1128 |
| 2023-12-14 | -69.23 | $10.18 | 4500 |
| 2023-12-13 | -93.27 | $9.76 | 8235 |
| 2023-12-12 | -80.94 | $10.15 | 1015 |
| 2023-12-11 | -77.34 | $10.25 | 1600 |
| 2023-12-08 | -86.33 | $10.00 | 1925 |
| 2023-12-07 | -88.13 | $9.95 | 1800 |
| 2023-12-06 | -71.58 | $10.41 | 1700 |
| 2023-12-05 | -87.25 | $10.00 | 2413 |
| 2023-12-04 | -82.55 | $10.14 | 5400 |
| 2023-12-01 | -86.91 | $10.36 | 1700 |
| 2023-11-30 | -86.16 | $10.40 | 1145 |
| 2023-11-29 | -78.89 | $10.61 | 2300 |
| 2023-11-28 | -80.80 | $10.87 | 1728 |
| 2023-11-27 | -81.20 | $10.86 | 1900 |
| 2023-11-24 | -60.61 | $11.43 | 1200 |
| 2023-11-22 | -78.10 | $11.14 | 600 |
| 2023-11-21 | -78.10 | $11.14 | — |
| 2023-11-20 | -78.10 | $11.14 | 2341 |
| 2023-11-17 | -71.75 | $11.43 | 1200 |
| 2023-11-16 | -90.58 | $11.01 | 800 |
| 2023-11-15 | -59.64 | $11.70 | 10000 |
| 2023-11-14 | -68.52 | $12.02 | 3400 |
| 2023-11-13 | -80.56 | $11.76 | 542 |
| 2023-11-10 | -81.94 | $11.73 | 1329 |
| 2023-11-09 | -82.41 | $11.86 | 1500 |
| 2023-11-08 | -93.33 | $12.10 | 2835 |
| 2023-11-07 | -73.77 | $12.60 | — |
| 2023-11-06 | -73.77 | $12.60 | 448 |
| 2023-11-03 | -61.48 | $12.75 | — |
| 2023-11-02 | -50.34 | $12.75 | 1300 |
| 2023-11-01 | -49.66 | $12.76 | 500 |
| 2023-10-31 | -49.66 | $12.76 | 118 |
| 2023-10-30 | -70.47 | $12.45 | 400 |
| 2023-10-27 | -31.54 | $13.03 | 450 |
| 2023-10-26 | -31.54 | $13.03 | 2200 |
| 2023-10-25 | -64.43 | $12.54 | 1500 |
| 2023-10-24 | -46.98 | $12.80 | 6930 |
| 2023-10-23 | -33.56 | $13.00 | 1500 |
| 2023-10-20 | -53.69 | $12.70 | 6100 |
| 2023-10-19 | -81.88 | $12.28 | 2530 |
| 2023-10-18 | -67.11 | $12.50 | 8200 |
| 2023-10-17 | -65.47 | $12.49 | 4845 |
| 2023-10-16 | -66.19 | $12.48 | 500 |
| 2023-10-13 | -51.72 | $12.71 | 7715 |
| 2023-10-12 | -66.21 | $12.50 | 2211 |
| 2023-10-11 | -66.89 | $12.50 | 600 |
| 2023-10-10 | -48.65 | $12.77 | 3502 |
| 2023-10-09 | -62.16 | $12.57 | 800 |
| 2023-10-06 | -89.86 | $12.16 | 7007 |
| 2023-10-05 | -65.15 | $12.63 | 5828 |
| 2023-10-04 | -41.43 | $12.91 | 4000 |
| 2023-10-03 | -57.14 | $12.69 | 5600 |
| 2023-10-02 | -77.31 | $12.40 | 8614 |
| 2023-09-29 | -29.76 | $12.99 | 2500 |
| 2023-09-28 | -26.19 | $13.05 | 600 |
| 2023-09-27 | -26.19 | $13.05 | 10200 |
| 2023-09-26 | -40.40 | $12.69 | 1003 |
| 2023-09-25 | -28.79 | $12.92 | 3922 |
| 2023-09-22 | -38.73 | $12.70 | 1800 |
| 2023-09-21 | -26.47 | $12.95 | 7500 |
| 2023-09-20 | -17.16 | $13.14 | 2846 |
| 2023-09-19 | -4.90 | $13.39 | 1122 |
| 2023-09-18 | -24.02 | $13.00 | 3200 |
| 2023-09-15 | -13.24 | $13.22 | 7200 |
| 2023-09-14 | -9.35 | $13.39 | 3700 |
| 2023-09-13 | -27.57 | $13.00 | 546 |
| 2023-09-12 | -26.64 | $13.02 | 10000 |
| 2023-09-11 | -51.40 | $12.49 | 900 |
| 2023-09-08 | -50.93 | $12.50 | 5400 |
| 2023-09-07 | -64.02 | $12.22 | 1600 |
| 2023-09-06 | -69.63 | $12.10 | 2200 |
| 2023-09-05 | -70.09 | $12.09 | 3833 |
| 2023-09-01 | -73.36 | $12.02 | 3126 |
| 2023-08-31 | -57.01 | $12.37 | 5312 |
| 2023-08-30 | -56.54 | $12.38 | 425 |
| 2023-08-29 | -56.54 | $12.38 | 2500 |
| 2023-08-28 | -78.44 | $11.92 | 1600 |
| 2023-08-25 | -74.77 | $12.00 | 10442 |
| 2023-08-24 | -88.95 | $12.02 | 6600 |
| 2023-08-23 | -48.44 | $13.01 | 412 |
| 2023-08-22 | -48.44 | $13.01 | 1943 |
| 2023-08-21 | -57.03 | $12.90 | 4400 |
| 2023-08-18 | -55.47 | $12.92 | 740 |
| 2023-08-17 | -34.38 | $13.19 | 4401 |
| 2023-08-16 | -78.13 | $12.63 | 1802 |
| 2023-08-15 | -80.47 | $12.60 | 7731 |
| 2023-08-14 | -75.00 | $12.67 | 2825 |
| 2023-08-11 | -67.38 | $12.68 | 13819 |
| 2023-08-10 | -21.53 | $13.32 | 8200 |
| 2023-08-09 | -37.18 | $13.05 | 7106 |
| 2023-08-08 | -38.92 | $12.98 | 1122 |
| 2023-08-07 | -35.33 | $13.04 | 2000 |
| 2023-08-04 | -47.31 | $12.84 | 2300 |
| 2023-08-03 | -24.87 | $13.15 | 406 |
| 2023-08-02 | -21.15 | $13.15 | 3253 |
| 2023-08-01 | 0.00 | $13.63 | 1631 |
| 2023-07-31 | -24.78 | $13.06 | 3510 |
| 2023-07-28 | -14.60 | $13.29 | 4700 |
| 2023-07-27 | -19.79 | $12.86 | 3200 |
| 2023-07-26 | -25.13 | $12.76 | 500 |
| 2023-07-25 | -23.36 | $13.00 | 1113 |
| 2023-07-24 | -32.71 | $12.80 | 762 |
| 2023-07-21 | -17.29 | $13.13 | 600 |
| 2023-07-20 | -23.83 | $12.99 | 1700 |
| 2023-07-19 | -29.91 | $12.86 | 634 |
| 2023-07-18 | -23.36 | $13.00 | 19100 |
| 2023-07-17 | -46.73 | $12.50 | 1029 |
| 2023-07-14 | -60.28 | $12.21 | 4900 |
| 2023-07-13 | -38.32 | $12.68 | 17345 |
| 2023-07-12 | -49.32 | $12.06 | 2900 |
| 2023-07-11 | -47.91 | $12.01 | 2200 |
| 2023-07-10 | -39.87 | $12.26 | 1600 |
| 2023-07-07 | -39.23 | $12.28 | 2500 |
| 2023-07-06 | -61.09 | $11.60 | 6824 |
| 2023-07-05 | -59.06 | $11.61 | 4800 |
| 2023-07-03 | -45.00 | $12.06 | 2743 |
| 2023-06-30 | -46.56 | $12.01 | 1600 |
| 2023-06-29 | -23.44 | $12.75 | 911 |
| 2023-06-28 | -45.00 | $12.06 | 3738 |
| 2023-06-27 | -26.88 | $12.64 | 5301 |
| 2023-06-26 | -33.07 | $12.00 | 2532 |
| 2023-06-23 | -40.16 | $11.82 | 5503 |
| 2023-06-22 | -32.28 | $12.02 | 400 |
| 2023-06-21 | -32.28 | $12.02 | 939 |
| 2023-06-20 | -31.50 | $12.04 | 4943 |
| 2023-06-16 | -24.41 | $12.22 | 5537 |
| 2023-06-15 | -37.80 | $11.88 | 17135 |
| 2023-06-14 | 0.00 | $12.06 | 4200 |
| 2023-06-13 | -32.74 | $11.43 | 26600 |
| 2023-06-12 | -94.64 | $10.39 | 10200 |
| 2023-06-09 | -70.24 | $10.80 | 1200 |
| 2023-06-08 | -57.74 | $11.01 | 4302 |
| 2023-06-07 | -58.33 | $11.00 | 1202 |
| 2023-06-06 | -78.57 | $10.66 | 11345 |
| 2023-06-05 | -61.21 | $10.97 | 6710 |
| 2023-06-02 | -39.75 | $11.30 | 1326 |
| 2023-06-01 | -70.19 | $10.81 | 2905 |
| 2023-05-31 | -59.01 | $10.99 | 5639 |
| 2023-05-30 | -65.22 | $10.89 | 6210 |
| 2023-05-26 | -71.10 | $10.83 | 3331 |
| 2023-05-25 | -60.12 | $11.02 | 5433 |
| 2023-05-24 | -45.41 | $11.40 | 13704 |
| 2023-05-23 | -82.25 | $10.74 | 2700 |
| 2023-05-22 | -78.79 | $10.82 | 626 |
| 2023-05-19 | -63.64 | $11.17 | 2865 |
| 2023-05-18 | -70.56 | $11.01 | 16819 |
| 2023-05-17 | -50.22 | $11.48 | 5100 |
| 2023-05-16 | -79.51 | $10.91 | 10319 |
| 2023-05-15 | -89.31 | $10.70 | 700 |
| 2023-05-12 | -97.44 | $10.42 | 1800 |
| 2023-05-11 | -94.02 | $10.54 | 4800 |
| 2023-05-10 | -99.39 | $10.57 | 3700 |
| 2023-05-09 | -95.58 | $10.81 | 1100 |
| 2023-05-08 | -96.85 | $10.77 | 1200 |
| 2023-05-05 | -85.80 | $11.12 | 3440 |
| 2023-05-04 | -99.67 | $10.84 | 300 |
| 2023-05-03 | -99.67 | $10.84 | 2517 |
| 2023-05-02 | -99.61 | $11.29 | 1300 |
| 2023-05-01 | -100.00 | $11.78 | 3000 |
| 2023-04-28 | -72.20 | $11.84 | 2226 |
| 2023-04-27 | -55.96 | $12.29 | 700 |
| 2023-04-26 | -60.65 | $12.16 | 5400 |
| 2023-04-25 | -59.57 | $12.19 | 4543 |
| 2023-04-24 | -55.60 | $12.30 | 1015 |
| 2023-04-21 | -52.03 | $12.30 | 1738 |
| 2023-04-20 | -50.34 | $12.35 | 3303 |
| 2023-04-19 | -49.66 | $12.37 | 2800 |
| 2023-04-18 | -46.96 | $12.45 | 3600 |
| 2023-04-17 | 0.00 | $13.84 | 20419 |
| 2023-04-14 | -33.22 | $12.60 | 4000 |
| 2023-04-13 | -18.57 | $13.00 | 10711 |
| 2023-04-12 | -24.76 | $12.81 | 27907 |
| 2023-04-11 | -37.13 | $12.43 | 8209 |
| 2023-04-10 | -29.64 | $12.66 | 5198 |
| 2023-04-06 | -40.54 | $12.26 | 7732 |
| 2023-04-05 | -20.61 | $12.85 | 4804 |
| 2023-04-04 | -27.03 | $12.66 | 19100 |
| 2023-04-03 | -5.07 | $13.31 | 61200 |
| 2023-03-31 | -66.79 | $11.38 | 1500 |
| 2023-03-30 | -53.70 | $11.75 | 700 |
| 2023-03-29 | -55.19 | $11.71 | 3603 |
| 2023-03-28 | -57.41 | $11.65 | 4308 |
| 2023-03-27 | -55.56 | $11.70 | 2145 |
| 2023-03-24 | -54.07 | $11.74 | 1000 |
| 2023-03-23 | -63.70 | $11.48 | 2400 |
| 2023-03-22 | -52.96 | $11.77 | 4003 |
| 2023-03-21 | -71.85 | $11.26 | 6638 |
| 2023-03-20 | -72.21 | $11.42 | 1605 |
| 2023-03-17 | -85.20 | $10.99 | 1400 |
| 2023-03-16 | -82.82 | $11.11 | 5213 |
| 2023-03-15 | -100.00 | $11.00 | 3938 |
| 2023-03-14 | -100.00 | $12.05 | 801 |
| 2023-03-13 | -94.03 | $12.40 | 8000 |
| 2023-03-10 | -99.37 | $12.23 | 1900 |
| 2023-03-09 | -92.93 | $12.50 | 9700 |
| 2023-03-08 | -85.39 | $12.76 | 250 |
| 2023-03-07 | -85.39 | $12.76 | 1136 |
| 2023-03-06 | -80.84 | $12.90 | 6216 |
| 2023-03-03 | -77.60 | $13.00 | 6931 |
| 2023-03-02 | -87.34 | $12.70 | 2200 |
| 2023-03-01 | -81.82 | $12.87 | 1140 |
| 2023-02-28 | -93.18 | $12.52 | 5100 |
| 2023-02-27 | -84.09 | $12.80 | 4147 |
| 2023-02-24 | -88.31 | $12.67 | 4401 |
| 2023-02-23 | -87.17 | $12.74 | 8700 |
| 2023-02-22 | -100.00 | $12.46 | 6800 |
| 2023-02-21 | -100.00 | $12.56 | 37716 |
| 2023-02-17 | -84.23 | $13.20 | 9618 |
| 2023-02-16 | -76.15 | $13.41 | 14417 |
| 2023-02-15 | -76.54 | $13.40 | 14947 |
| 2023-02-14 | -60.00 | $13.83 | 12005 |
| 2023-02-13 | -36.54 | $14.44 | 7600 |
| 2023-02-10 | -18.10 | $14.60 | 13200 |
| 2023-02-09 | -35.64 | $13.44 | 4726 |
| 2023-02-08 | -36.63 | $13.43 | 1722 |
| 2023-02-07 | -61.39 | $13.18 | 1900 |
| 2023-02-06 | -81.19 | $12.98 | 4827 |
| 2023-02-03 | -60.00 | $13.05 | 1930 |
| 2023-02-02 | -52.31 | $13.12 | 8000 |
| 2023-02-01 | -21.05 | $13.52 | 210 |
| 2023-01-31 | -12.50 | $13.60 | 1309 |
| 2023-01-30 | -16.88 | $13.53 | 225 |
| 2023-01-27 | -16.25 | $13.54 | 317 |
| 2023-01-26 | -2.50 | $13.76 | 1403 |
| 2023-01-25 | -18.13 | $13.51 | 935 |
| 2023-01-24 | -9.38 | $13.65 | 212 |
| 2023-01-23 | -9.38 | $13.65 | 5224 |
| 2023-01-20 | -23.75 | $13.42 | 400 |
| 2023-01-19 | -1.88 | $13.77 | 2711 |
| 2023-01-18 | -16.13 | $13.50 | 3110 |
| 2023-01-17 | -43.62 | $13.26 | 1805 |
| 2023-01-13 | -46.81 | $13.20 | 600 |
| 2023-01-12 | -65.43 | $12.85 | 1057 |
| 2023-01-11 | -65.43 | $12.85 | 206 |
| 2023-01-10 | -65.43 | $12.85 | 4014 |
| 2023-01-09 | -57.45 | $13.00 | 2427 |
| 2023-01-06 | -62.23 | $12.91 | 2006 |
| 2023-01-05 | -84.04 | $12.50 | 1900 |
| 2023-01-04 | -85.64 | $12.47 | 2144 |
| 2023-01-03 | -92.51 | $12.37 | 6700 |
| 2022-12-30 | -96.19 | $12.48 | 3600 |
| 2022-12-29 | -88.10 | $12.75 | 1600 |
| 2022-12-28 | -73.47 | $13.15 | 2525 |
| 2022-12-27 | -82.45 | $12.93 | 3600 |
| 2022-12-23 | -80.25 | $13.00 | 1600 |
| 2022-12-22 | -60.08 | $13.49 | 200 |
| 2022-12-21 | -60.08 | $13.49 | 801 |
| 2022-12-20 | -79.92 | $13.04 | 4000 |
| 2022-12-19 | -80.52 | $13.09 | 3100 |
| 2022-12-16 | -55.91 | $13.80 | 3132 |
| 2022-12-15 | -88.53 | $12.89 | 500 |
| 2022-12-14 | -89.78 | $12.90 | 1016 |
| 2022-12-13 | -92.88 | $12.80 | 1107 |
| 2022-12-12 | -100.00 | $12.57 | 622 |
| 2022-12-09 | -99.38 | $12.62 | 5700 |
| 2022-12-08 | -98.07 | $12.75 | 5500 |
| 2022-12-07 | -100.00 | $12.75 | 1500 |
| 2022-12-06 | -100.00 | $12.80 | 5200 |
| 2022-12-05 | -100.00 | $13.13 | 5700 |
| 2022-12-02 | -91.62 | $14.16 | 3200 |
| 2022-12-01 | -67.04 | $14.60 | 1203 |
| 2022-11-30 | -75.31 | $14.60 | 3400 |
| 2022-11-29 | -79.50 | $14.50 | 3400 |
| 2022-11-28 | -80.33 | $14.48 | 1600 |
| 2022-11-25 | -82.25 | $14.50 | 2100 |
| 2022-11-23 | -64.07 | $14.92 | 1900 |
| 2022-11-22 | -62.34 | $14.96 | 2461 |
| 2022-11-21 | -83.98 | $14.46 | 5127 |
| 2022-11-18 | -45.02 | $15.36 | 1139 |
| 2022-11-17 | -69.37 | $14.92 | 620 |
| 2022-11-16 | -46.49 | $15.54 | 5716 |
| 2022-11-15 | -65.31 | $15.03 | 8832 |
| 2022-11-14 | -94.10 | $14.25 | 4732 |
| 2022-11-11 | -94.10 | $14.25 | 3549 |
| 2022-11-10 | -96.45 | $14.20 | 7838 |
| 2022-11-09 | -93.86 | $14.58 | 5000 |
| 2022-11-08 | -78.52 | $15.18 | 3422 |
| 2022-11-07 | -89.51 | $14.75 | 6100 |
| 2022-11-04 | -87.91 | $15.05 | 12200 |
| 2022-11-03 | -76.37 | $15.47 | 300 |
| 2022-11-02 | -76.37 | $15.47 | 4700 |
| 2022-11-01 | -75.55 | $15.50 | 9933 |
| 2022-10-31 | -64.56 | $15.90 | 1031 |
| 2022-10-28 | -64.56 | $15.90 | 1700 |
| 2022-10-27 | -67.03 | $15.81 | 5914 |
| 2022-10-26 | -93.68 | $14.84 | 14300 |
| 2022-10-25 | -64.97 | $16.08 | 1941 |
| 2022-10-24 | -54.97 | $16.15 | 723 |
| 2022-10-21 | -54.19 | $16.18 | 6233 |
| 2022-10-20 | -75.13 | $15.38 | 5842 |
| 2022-10-19 | -48.17 | $16.41 | 6300 |
| 2022-10-18 | -54.15 | $16.20 | 4800 |
| 2022-10-17 | -51.04 | $16.32 | 2234 |
| 2022-10-14 | -57.25 | $16.08 | 6637 |
| 2022-10-13 | -34.88 | $17.66 | 7400 |
| 2022-10-12 | -58.71 | $16.73 | 8422 |
| 2022-10-11 | -79.90 | $15.69 | 6100 |
| 2022-10-10 | -62.20 | $16.80 | 8735 |
| 2022-10-07 | -48.17 | $17.68 | 10338 |
| 2022-10-06 | -46.25 | $17.80 | 4402 |
| 2022-10-05 | -48.80 | $17.64 | 13921 |
| 2022-10-04 | -54.86 | $17.26 | 15012 |
| 2022-10-03 | -58.69 | $17.02 | 7272 |
| 2022-09-30 | -71.45 | $16.22 | 1700 |
| 2022-09-29 | -81.98 | $15.56 | 1400 |
| 2022-09-28 | -71.77 | $16.20 | 4100 |
| 2022-09-27 | -96.97 | $14.62 | 3942 |
| 2022-09-26 | -100.00 | $14.80 | 12913 |
| 2022-09-23 | -97.60 | $15.14 | 8518 |
| 2022-09-22 | -98.14 | $16.09 | 15649 |
| 2022-09-21 | -92.42 | $17.06 | 22700 |
| 2022-09-20 | -87.29 | $17.27 | 13400 |
| 2022-09-19 | -77.92 | $17.70 | 9200 |
| 2022-09-16 | -69.39 | $17.78 | 18832 |
| 2022-09-15 | -36.73 | $19.22 | 21400 |
| 2022-09-14 | -17.91 | $20.05 | 28624 |
| 2022-09-13 | -21.32 | $19.90 | 26200 |
| 2022-09-12 | -37.64 | $19.18 | 17888 |
| 2022-09-09 | -42.18 | $18.98 | 10645 |
| 2022-09-08 | -48.98 | $18.68 | 11400 |
| 2022-09-07 | -52.15 | $18.54 | 8422 |
| 2022-09-06 | -37.42 | $19.19 | 10111 |
| 2022-09-02 | -53.74 | $18.47 | 23908 |
| 2022-09-01 | -65.99 | $17.93 | 19800 |
| 2022-08-31 | -31.07 | $19.47 | 7830 |
| 2022-08-30 | -31.07 | $19.47 | 22100 |
| 2022-08-29 | -18.59 | $20.02 | 59554 |
| 2022-08-26 | -36.86 | $19.00 | 5229 |
| 2022-08-25 | -34.15 | $19.11 | 2112 |
| 2022-08-24 | -30.71 | $19.25 | 12736 |
| 2022-08-23 | -25.31 | $19.47 | 31941 |
| 2022-08-22 | -54.44 | $18.05 | 7608 |
| 2022-08-19 | -49.89 | $18.17 | 13725 |
| 2022-08-18 | -44.16 | $18.42 | 48300 |
| 2022-08-17 | -53.50 | $17.98 | 13900 |
| 2022-08-16 | -53.08 | $18.00 | 13044 |
| 2022-08-15 | -34.82 | $18.86 | 19848 |
| 2022-08-12 | -14.86 | $19.80 | 37100 |
| 2022-08-11 | -16.79 | $18.90 | 26000 |
| 2022-08-10 | -13.89 | $18.82 | 13500 |
| 2022-08-09 | -27.78 | $18.22 | 4046 |
| 2022-08-08 | -29.40 | $18.15 | 9914 |
| 2022-08-05 | -47.45 | $17.37 | 7900 |
| 2022-08-04 | -58.33 | $16.90 | 13900 |
| 2022-08-03 | -21.53 | $18.49 | 6037 |
| 2022-08-02 | -21.85 | $18.45 | 21901 |
| 2022-08-01 | -4.10 | $19.20 | 8035 |
| 2022-07-29 | -16.39 | $18.60 | 20101 |
| 2022-07-28 | -22.54 | $18.30 | 19600 |
| 2022-07-27 | -3.63 | $17.97 | 22641 |
| 2022-07-26 | 0.00 | $17.47 | 30264 |
| 2022-07-25 | -46.52 | $15.98 | 5544 |
| 2022-07-22 | -47.25 | $15.96 | 28542 |
| 2022-07-21 | -28.94 | $16.46 | 5402 |
| 2022-07-20 | -32.60 | $16.36 | 7700 |
| 2022-07-19 | -49.48 | $15.97 | 9047 |
| 2022-07-18 | -51.07 | $16.12 | 7500 |
| 2022-07-15 | -69.48 | $15.64 | 2700 |
| 2022-07-14 | -73.60 | $15.65 | 7500 |
| 2022-07-13 | -84.95 | $15.48 | 8600 |
| 2022-07-12 | -83.23 | $15.59 | 2500 |
| 2022-07-11 | -74.77 | $16.16 | 8536 |
| 2022-07-08 | -74.75 | $16.56 | 12200 |
| 2022-07-07 | -83.02 | $16.16 | 16445 |
| 2022-07-06 | -78.99 | $16.55 | 20013 |
| 2022-07-05 | -93.79 | $15.12 | 24400 |
| 2022-07-01 | -86.84 | $16.46 | 17248 |
| 2022-06-30 | -78.63 | $17.19 | 12332 |
| 2022-06-29 | -87.18 | $16.43 | 20200 |
| 2022-06-28 | -83.46 | $16.76 | 25200 |
| 2022-06-27 | -91.79 | $16.02 | 10400 |
| 2022-06-24 | -91.23 | $16.07 | 45700 |
| 2022-06-23 | -98.76 | $15.40 | 21000 |
| 2022-06-22 | -98.76 | $15.40 | 42000 |
| 2022-06-21 | -95.89 | $16.72 | 20600 |
| 2022-06-17 | -97.69 | $16.58 | 23600 |
| 2022-06-16 | -76.21 | $18.19 | 33821 |
| 2022-06-15 | -77.92 | $17.97 | 29541 |
| 2022-06-14 | -70.26 | $18.58 | 70100 |
| 2022-06-13 | -55.29 | $19.58 | 59649 |
| 2022-06-10 | -50.11 | $19.68 | 41530 |
| 2022-06-09 | -22.59 | $21.84 | 39300 |
| 2022-06-08 | -13.80 | $22.75 | 105750 |
| 2022-06-07 | -7.30 | $22.07 | 143561 |
| 2022-06-06 | -20.65 | $19.94 | 20800 |
| 2022-06-03 | -8.13 | $20.91 | 53216 |
| 2022-06-02 | -17.29 | $20.20 | 20130 |
| 2022-06-01 | -23.61 | $19.71 | 17390 |
| 2022-05-31 | -22.97 | $19.76 | 111324 |
| 2022-05-27 | -2.32 | $19.26 | 42903 |
| 2022-05-26 | -28.39 | $17.80 | 42217 |
| 2022-05-25 | -46.25 | $16.80 | 12700 |
| 2022-05-24 | -44.11 | $16.92 | 9800 |
| 2022-05-23 | -45.36 | $16.85 | 18509 |
| 2022-05-20 | -46.96 | $16.76 | 45600 |
| 2022-05-19 | -45.89 | $16.82 | 49322 |
| 2022-05-18 | -51.79 | $16.49 | 25829 |
| 2022-05-17 | -43.49 | $17.00 | 58430 |
| 2022-05-16 | -57.57 | $16.20 | 127900 |
| 2022-05-13 | -55.86 | $16.35 | 41600 |
| 2022-05-12 | -69.35 | $15.69 | 55700 |
| 2022-05-11 | -74.84 | $15.35 | 27445 |
| 2022-05-10 | -80.48 | $15.00 | 38322 |
| 2022-05-09 | -81.77 | $14.92 | 198300 |
| 2022-05-06 | -54.91 | $17.08 | 17900 |
| 2022-05-05 | -43.77 | $17.67 | 57248 |
| 2022-05-04 | -43.58 | $17.68 | 33605 |
| 2022-05-03 | -58.30 | $16.90 | 22622 |
| 2022-05-02 | -63.21 | $16.64 | 5500 |
| 2022-04-29 | -74.34 | $16.05 | 19534 |
| 2022-04-28 | -67.36 | $16.42 | 64490 |
| 2022-04-27 | -77.17 | $15.90 | 28145 |
| 2022-04-26 | -72.26 | $16.16 | 26100 |
| 2022-04-25 | -80.00 | $15.75 | 72300 |
| 2022-04-22 | -81.60 | $16.00 | 66000 |
| 2022-04-21 | -53.37 | $17.38 | 52880 |
| 2022-04-20 | -28.02 | $18.62 | 60200 |
| 2022-04-19 | -32.52 | $18.40 | 72184 |
| 2022-04-18 | -36.20 | $18.22 | 416221 |
| 2022-04-14 | -13.29 | $19.34 | 371131 |
| 2022-04-13 | -81.60 | $16.00 | 91847 |
| 2022-04-12 | -82.27 | $16.10 | 39300 |
| 2022-04-11 | -93.44 | $15.47 | 78235 |
| 2022-04-08 | -81.05 | $16.25 | 27300 |
| 2022-04-07 | -74.73 | $16.60 | 24897 |
| 2022-04-06 | -79.09 | $17.04 | 21249 |
| 2022-04-05 | -77.31 | $17.31 | 67433 |
| 2022-04-04 | -89.42 | $17.56 | 71620 |
| 2022-04-01 | -95.90 | $16.34 | 25600 |
| 2022-03-31 | -91.88 | $16.20 | 32900 |
| 2022-03-30 | -87.30 | $17.08 | 86198 |
| 2022-03-29 | -87.98 | $16.88 | 72900 |
| 2022-03-28 | -87.57 | $17.00 | 79800 |
| 2022-03-25 | -81.61 | $18.23 | 222300 |
| 2022-03-24 | -78.89 | $18.90 | 134055 |
| 2022-03-23 | -78.99 | $18.60 | 364323 |
| 2022-03-22 | -76.70 | $18.51 | 119600 |
| 2022-03-21 | -76.94 | $18.38 | 184600 |
| 2022-03-18 | -77.06 | $18.34 | 143400 |
| 2022-03-17 | -75.25 | $18.92 | 511400 |
| 2022-03-16 | -80.06 | $17.26 | 265500 |
| 2022-03-15 | -83.88 | $15.68 | 447683 |
| 2022-03-14 | -83.36 | $15.85 | 341200 |
| 2022-03-11 | -75.59 | $18.38 | 331218 |
| 2022-03-10 | -69.99 | $20.17 | 456504 |
| 2022-03-09 | -66.42 | $21.32 | 1.0M |
| 2022-03-08 | -51.45 | $26.00 | 2.1M |
| 2022-03-07 | -38.26 | $30.36 | 8.9M |
| 2022-03-04 | -9.70 | $24.94 | 7.4M |
| 2022-03-03 | -43.40 | $13.52 | 89533 |
| 2022-03-02 | -36.25 | $13.97 | 115800 |
| 2022-03-01 | -32.75 | $14.19 | 360800 |
| 2022-02-28 | 0.00 | $14.18 | 93000 |
| 2022-02-25 | -18.98 | $12.65 | 30900 |
| 2022-02-24 | -14.67 | $12.74 | 228705 |
| 2022-02-23 | -13.14 | $11.98 | 75200 |
| 2022-02-22 | -23.16 | $11.19 | 76335 |
| 2022-02-18 | -12.55 | $11.23 | 16400 |
| 2022-02-17 | -5.88 | $11.40 | 29837 |
| 2022-02-16 | -21.49 | $10.90 | 41000 |
| 2022-02-15 | -28.93 | $10.72 | 10700 |
| 2022-02-14 | -19.42 | $10.95 | 13500 |
| 2022-02-11 | -0.83 | $11.40 | 54800 |
| 2022-02-10 | -26.86 | $10.77 | 24712 |
| 2022-02-09 | -36.78 | $10.53 | 38030 |
| 2022-02-08 | -37.60 | $10.51 | 33802 |
| 2022-02-07 | -25.62 | $10.80 | 9518 |
| 2022-02-04 | -23.31 | $10.81 | 83401 |
| 2022-02-03 | -24.62 | $10.50 | 9700 |
| 2022-02-02 | -23.62 | $10.52 | 7200 |
| 2022-02-01 | -18.59 | $10.62 | 16324 |
| 2022-01-31 | -38.19 | $10.23 | 13523 |
| 2022-01-28 | -45.73 | $10.08 | 26219 |
| 2022-01-27 | -60.80 | $9.78 | 117102 |
| 2022-01-26 | -54.67 | $9.82 | 64501 |
| 2022-01-25 | -50.93 | $9.90 | 17000 |
| 2022-01-24 | -71.50 | $9.46 | 12600 |
| 2022-01-21 | -77.10 | $9.34 | 24828 |
| 2022-01-20 | -46.26 | $10.00 | 29424 |
| 2022-01-19 | -34.07 | $10.22 | 54300 |
| 2022-01-18 | -17.26 | $10.60 | 48798 |
| 2022-01-14 | -11.68 | $10.24 | 19337 |
| 2022-01-13 | -24.77 | $9.96 | 13107 |
| 2022-01-12 | -18.69 | $10.09 | 61827 |
| 2022-01-11 | -4.60 | $10.01 | 18600 |
| 2022-01-10 | -32.53 | $9.47 | 1400 |
| 2022-01-07 | -33.13 | $9.46 | 4400 |
| 2022-01-06 | -7.23 | $9.89 | 38700 |
| 2022-01-05 | -37.33 | $9.29 | 18900 |
| 2022-01-04 | -32.79 | $9.17 | 8343 |
| 2022-01-03 | -28.69 | $9.22 | 9200 |
| 2021-12-31 | -15.57 | $9.38 | 6000 |
| 2021-12-30 | -34.43 | $9.15 | 2300 |
| 2021-12-29 | -68.51 | $9.09 | 5313 |
| 2021-12-28 | -65.53 | $9.16 | 6000 |
| 2021-12-27 | -59.67 | $9.33 | 6134 |
| 2021-12-23 | -69.55 | $9.09 | 29600 |
| 2021-12-22 | -75.09 | $9.03 | 13539 |
| 2021-12-21 | -77.92 | $9.03 | 25500 |
| 2021-12-20 | -86.69 | $8.76 | 400 |
| 2021-12-17 | -87.34 | $8.74 | 9300 |
| 2021-12-16 | -96.37 | $8.52 | 8546 |
| 2021-12-15 | -95.47 | $8.56 | 3726 |
| 2021-12-14 | -87.61 | $8.82 | 48600 |
| 2021-12-13 | -86.53 | $8.88 | 5200 |
| 2021-12-10 | -88.25 | $8.82 | 18300 |
| 2021-12-09 | -80.23 | $9.10 | 3100 |
| 2021-12-08 | -75.00 | $9.29 | 5821 |
| 2021-12-07 | -78.67 | $9.21 | 13440 |
| 2021-12-06 | -88.94 | $8.86 | 18677 |
| 2021-12-03 | -84.04 | $9.27 | 9800 |
| 2021-12-02 | -91.65 | $8.86 | 88533 |
| 2021-12-01 | -96.97 | $9.64 | 33203 |
| 2021-11-30 | -88.74 | $10.49 | 4200 |
| 2021-11-29 | -95.20 | $10.43 | 5844 |
| 2021-11-26 | -90.11 | $10.61 | 13000 |
| 2021-11-24 | -92.31 | $10.80 | 44439 |
| 2021-11-23 | -95.38 | $10.70 | 24800 |
| 2021-11-22 | -82.77 | $11.11 | 9900 |
| 2021-11-19 | -92.31 | $10.80 | 24218 |
| 2021-11-18 | -85.21 | $11.38 | 7022 |
| 2021-11-17 | -89.82 | $11.33 | 55394 |
| 2021-11-16 | -79.78 | $11.63 | 9614 |
| 2021-11-15 | -87.50 | $11.42 | 20415 |
| 2021-11-12 | -71.69 | $11.85 | 9307 |
| 2021-11-11 | -77.21 | $11.70 | 17200 |
| 2021-11-10 | -73.53 | $11.80 | 9300 |
| 2021-11-09 | -80.15 | $11.62 | 57200 |
| 2021-11-08 | -59.19 | $12.19 | 33725 |
| 2021-11-05 | -58.46 | $12.21 | 362438 |
| 2021-11-04 | -71.76 | $11.56 | 18300 |
| 2021-11-03 | -46.70 | $11.86 | 40934 |
| 2021-11-02 | -49.75 | $11.80 | 34202 |
| 2021-11-01 | -82.76 | $11.86 | 22300 |
| 2021-10-29 | -83.87 | $11.97 | 23700 |
| 2021-10-28 | -80.48 | $11.61 | 18100 |
| 2021-10-27 | -76.70 | $11.91 | 23408 |
| 2021-10-26 | -76.95 | $11.89 | 28810 |
| 2021-10-25 | -74.25 | $12.06 | 37700 |
| 2021-10-22 | -70.99 | $11.76 | 66800 |
| 2021-10-21 | -71.12 | $11.67 | 64708 |
| 2021-10-20 | -66.30 | $11.90 | 41200 |
| 2021-10-19 | -65.25 | $11.88 | 34022 |
| 2021-10-18 | -67.37 | $11.60 | 18100 |
| 2021-10-15 | -66.08 | $11.63 | 32759 |
| 2021-10-14 | -64.83 | $11.75 | 81500 |
| 2021-10-13 | -66.18 | $11.62 | 97100 |
| 2021-10-12 | -64.32 | $11.80 | 84100 |
| 2021-10-11 | -60.68 | $12.15 | 248122 |
| 2021-10-08 | -67.74 | $11.47 | 176885 |
| 2021-10-07 | -70.75 | $11.18 | 244800 |
| 2021-10-06 | -73.03 | $10.96 | 192979 |
| 2021-10-05 | -60.06 | $12.21 | 1.6M |
| 2021-10-04 | -10.68 | $16.97 | 6.4M |
| 2021-10-01 | -7.45 | $11.59 | 116534 |
| 2021-09-30 | -40.70 | $10.40 | 21900 |
| 2021-09-29 | -39.83 | $10.43 | 54400 |
| 2021-09-28 | -43.60 | $10.30 | 133537 |
| 2021-09-27 | -1.14 | $10.96 | 265317 |
| 2021-09-24 | -28.26 | $9.35 | 27500 |
| 2021-09-23 | -39.86 | $9.19 | 7200 |
| 2021-09-22 | -39.13 | $9.20 | 17944 |
| 2021-09-21 | -83.33 | $8.59 | 7300 |
| 2021-09-20 | -78.62 | $8.60 | 8148 |
| 2021-09-17 | -47.46 | $8.90 | 2708 |
| 2021-09-16 | -44.85 | $8.87 | 10426 |
| 2021-09-15 | -24.23 | $9.27 | 21500 |
| 2021-09-14 | -53.09 | $8.71 | 44943 |
| 2021-09-13 | -19.59 | $9.36 | 34423 |
| 2021-09-10 | -40.21 | $8.96 | 3304 |
| 2021-09-09 | -38.66 | $8.99 | 43900 |
| 2021-09-08 | -25.77 | $9.24 | 19114 |
| 2021-09-07 | -18.56 | $9.38 | 12100 |
| 2021-09-03 | -21.13 | $9.33 | 2929 |
| 2021-09-02 | -3.61 | $9.67 | 63800 |
| 2021-09-01 | -33.51 | $9.09 | 24200 |
| 2021-08-31 | -38.14 | $9.00 | 15500 |
| 2021-08-30 | -13.40 | $9.48 | 44800 |
| 2021-08-27 | -35.57 | $9.05 | 72900 |
| 2021-08-26 | -47.42 | $8.82 | 83702 |
| 2021-08-25 | -51.03 | $8.75 | 20238 |
| 2021-08-24 | -52.58 | $8.72 | 22837 |
| 2021-08-23 | -63.92 | $8.50 | 25827 |
| 2021-08-20 | -79.90 | $8.19 | 7600 |
| 2021-08-19 | -93.30 | $7.93 | 33696 |
| 2021-08-18 | -84.02 | $8.32 | 46700 |
| 2021-08-17 | -75.00 | $8.69 | 22500 |
| 2021-08-16 | -55.76 | $8.82 | 51100 |
| 2021-08-13 | -32.43 | $9.14 | 46118 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.61
2026-08-10
Close Price
$9.47
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
7.13
Average
23.82
Maximum
55.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.61 | $9.47 | 2500 |
| 2026-08-07 | 16.45 | $9.31 | 602 |
| 2026-08-06 | 15.28 | $9.46 | 1600 |
| 2026-08-05 | 14.05 | $9.42 | 126800 |
| 2026-08-04 | 12.75 | $8.82 | 844 |
| 2026-08-03 | 12.79 | $8.65 | 700 |
| 2026-07-31 | 13.08 | $8.68 | 1714 |
| 2026-07-30 | 13.32 | $8.81 | 4300 |
| 2026-07-29 | 13.38 | $8.56 | 4424 |
| 2026-07-28 | 13.69 | $8.75 | 1806 |
| 2026-07-27 | 14.37 | $8.98 | 6613 |
| 2026-07-24 | 14.82 | $9.16 | 1700 |
| 2026-07-23 | 14.53 | $9.20 | 13100 |
| 2026-07-22 | 14.30 | $9.32 | 27300 |
| 2026-07-21 | 14.05 | $9.23 | 2704 |
| 2026-07-20 | 13.25 | $9.22 | 8939 |
| 2026-07-17 | 12.54 | $8.79 | 6413 |
| 2026-07-16 | 12.05 | $8.60 | 8600 |
| 2026-07-15 | 11.54 | $8.58 | 8800 |
| 2026-07-14 | 11.37 | $8.45 | 3700 |
| 2026-07-13 | 11.20 | $8.54 | 19313 |
| 2026-07-10 | 10.88 | $8.36 | 2500 |
| 2026-07-09 | 11.08 | $8.36 | 5300 |
| 2026-07-08 | 11.28 | $8.23 | 12000 |
| 2026-07-07 | 11.08 | $8.10 | 8000 |
| 2026-07-06 | 11.35 | $8.02 | 2600 |
| 2026-07-02 | 11.42 | $8.14 | 2500 |
| 2026-07-01 | 11.50 | $8.00 | 9000 |
| 2026-06-30 | 11.75 | $7.48 | 2600 |
| 2026-06-29 | 12.27 | $7.31 | 19600 |
| 2026-06-26 | 12.82 | $7.46 | 3899 |
| 2026-06-25 | 12.50 | $7.46 | 8048 |
| 2026-06-24 | 12.17 | $7.42 | 9057 |
| 2026-06-23 | 12.12 | $7.69 | 3811 |
| 2026-06-22 | 12.41 | $7.94 | 7800 |
| 2026-06-18 | 12.74 | $7.91 | 15900 |
| 2026-06-17 | 12.73 | $8.29 | 4500 |
| 2026-06-16 | 13.18 | $7.99 | 6500 |
| 2026-06-15 | 13.39 | $7.90 | 11646 |
| 2026-06-12 | 13.79 | $8.40 | 11300 |
| 2026-06-11 | 14.07 | $8.53 | 18700 |
| 2026-06-10 | 14.37 | $8.96 | 26200 |
| 2026-06-09 | 13.84 | $8.79 | 21982 |
| 2026-06-08 | 13.73 | $8.83 | 5728 |
| 2026-06-05 | 13.40 | $8.92 | 18528 |
| 2026-06-04 | 13.05 | $8.81 | 5717 |
| 2026-06-03 | 12.56 | $8.80 | 14115 |
| 2026-06-02 | 11.98 | $9.12 | 12700 |
| 2026-06-01 | 11.53 | $8.98 | 30800 |
| 2026-05-29 | 11.03 | $8.75 | 9849 |
| 2026-05-28 | 11.02 | $8.84 | 3700 |
| 2026-05-27 | 11.01 | $8.85 | 9200 |
| 2026-05-26 | 11.28 | $9.00 | 10509 |
| 2026-05-22 | 11.57 | $9.14 | 17700 |
| 2026-05-21 | 11.87 | $8.76 | 18300 |
| 2026-05-20 | 12.19 | $8.76 | 9522 |
| 2026-05-19 | 12.54 | $9.07 | 3600 |
| 2026-05-18 | 12.51 | $9.26 | 11335 |
| 2026-05-15 | 12.21 | $9.30 | 14526 |
| 2026-05-14 | 11.84 | $9.45 | 5456 |
| 2026-05-13 | 11.64 | $9.18 | 2921 |
| 2026-05-12 | 11.44 | $9.40 | 6500 |
| 2026-05-11 | 11.22 | $9.56 | 9709 |
| 2026-05-08 | 11.00 | $9.25 | 16297 |
| 2026-05-07 | 10.70 | $9.39 | 23700 |
| 2026-05-06 | 10.74 | $9.47 | 7133 |
| 2026-05-05 | 10.77 | $9.54 | 2400 |
| 2026-05-04 | 10.41 | $10.15 | 7501 |
| 2026-05-01 | 10.04 | $9.45 | 5700 |
| 2026-04-30 | 10.05 | $9.86 | 5500 |
| 2026-04-29 | 10.08 | $9.76 | 25639 |
| 2026-04-28 | 10.26 | $9.05 | 11436 |
| 2026-04-27 | 10.73 | $9.20 | 27832 |
| 2026-04-24 | 11.22 | $9.22 | 4000 |
| 2026-04-23 | 11.79 | $9.29 | 14126 |
| 2026-04-22 | 12.39 | $9.59 | 6006 |
| 2026-04-21 | 12.88 | $9.49 | 24100 |
| 2026-04-20 | 13.41 | $9.07 | 5700 |
| 2026-04-17 | 14.01 | $9.07 | 23906 |
| 2026-04-16 | 14.64 | $9.14 | 26606 |
| 2026-04-15 | 15.37 | $9.11 | 7622 |
| 2026-04-14 | 16.14 | $9.00 | 11400 |
| 2026-04-13 | 16.84 | $9.17 | 10757 |
| 2026-04-10 | 17.66 | $9.41 | 5100 |
| 2026-04-09 | 18.41 | $9.25 | 9506 |
| 2026-04-08 | 19.19 | $9.12 | 24405 |
| 2026-04-07 | 19.99 | $9.51 | 35000 |
| 2026-04-06 | 20.90 | $9.40 | 30300 |
| 2026-04-02 | 21.97 | $9.66 | 39629 |
| 2026-04-01 | 23.00 | $9.58 | 37285 |
| 2026-03-31 | 24.18 | $10.22 | 22342 |
| 2026-03-30 | 24.93 | $10.63 | 16016 |
| 2026-03-27 | 25.48 | $11.08 | 40107 |
| 2026-03-26 | 25.98 | $11.07 | 35444 |
| 2026-03-25 | 26.39 | $10.99 | 24035 |
| 2026-03-24 | 27.20 | $10.93 | 14952 |
| 2026-03-23 | 27.74 | $10.97 | 16135 |
| 2026-03-20 | 28.34 | $11.74 | 38530 |
| 2026-03-19 | 28.81 | $11.48 | 37700 |
| 2026-03-18 | 29.28 | $11.48 | 35800 |
| 2026-03-17 | 29.77 | $10.97 | 50500 |
| 2026-03-16 | 30.29 | $11.50 | 36300 |
| 2026-03-13 | 30.65 | $12.10 | 45068 |
| 2026-03-12 | 30.96 | $12.25 | 65100 |
| 2026-03-11 | 31.10 | $11.80 | 46655 |
| 2026-03-10 | 31.45 | $11.45 | 99929 |
| 2026-03-09 | 31.82 | $12.29 | 147000 |
| 2026-03-06 | 31.38 | $15.20 | 245330 |
| 2026-03-05 | 30.50 | $13.12 | 258600 |
| 2026-03-04 | 29.72 | $10.80 | 66795 |
| 2026-03-03 | 29.38 | $12.81 | 266400 |
| 2026-03-02 | 28.15 | $12.70 | 105100 |
| 2026-02-27 | 27.87 | $11.20 | 34779 |
| 2026-02-26 | 28.11 | $10.81 | 14100 |
| 2026-02-25 | 28.53 | $10.51 | 900 |
| 2026-02-24 | 29.01 | $10.65 | 2900 |
| 2026-02-23 | 29.63 | $10.70 | 7600 |
| 2026-02-20 | 30.28 | $10.65 | 20200 |
| 2026-02-19 | 30.97 | $11.05 | 14943 |
| 2026-02-18 | 31.22 | $11.17 | 23401 |
| 2026-02-17 | 31.55 | $10.02 | 1934 |
| 2026-02-13 | 32.54 | $10.45 | 1584 |
| 2026-02-12 | 33.25 | $10.36 | 5940 |
| 2026-02-11 | 33.99 | $10.70 | 2200 |
| 2026-02-10 | 34.38 | $11.35 | 4605 |
| 2026-02-09 | 34.56 | $11.00 | 6720 |
| 2026-02-06 | 34.89 | $10.21 | 5234 |
| 2026-02-05 | 35.23 | $10.49 | 18700 |
| 2026-02-04 | 35.82 | $10.75 | 13100 |
| 2026-02-03 | 35.02 | $11.00 | 5400 |
| 2026-02-02 | 34.40 | $10.51 | 3220 |
| 2026-01-30 | 34.04 | $10.51 | 7421 |
| 2026-01-29 | 33.67 | $11.30 | 24617 |
| 2026-01-28 | 32.64 | $11.47 | 8200 |
| 2026-01-27 | 31.79 | $11.10 | 37900 |
| 2026-01-26 | 30.90 | $9.81 | 10751 |
| 2026-01-23 | 30.21 | $10.20 | 13087 |
| 2026-01-22 | 29.12 | $10.40 | 3603 |
| 2026-01-21 | 28.44 | $10.29 | 2729 |
| 2026-01-20 | 27.63 | $10.27 | 3100 |
| 2026-01-16 | 26.96 | $10.10 | 3300 |
| 2026-01-15 | 25.79 | $10.02 | 19900 |
| 2026-01-14 | 24.59 | $10.80 | 45620 |
| 2026-01-13 | 22.87 | $10.89 | 114330 |
| 2026-01-12 | 21.05 | $10.84 | 3309 |
| 2026-01-09 | 20.41 | $10.65 | 2900 |
| 2026-01-08 | 19.59 | $10.80 | 47008 |
| 2026-01-07 | 18.73 | $11.10 | 6321 |
| 2026-01-06 | 18.33 | $10.75 | 3426 |
| 2026-01-05 | 18.56 | $10.66 | 7436 |
| 2026-01-02 | 18.87 | $9.96 | 600 |
| 2025-12-31 | 19.84 | $9.91 | 4300 |
| 2025-12-30 | 20.86 | $10.39 | 512 |
| 2025-12-29 | 21.59 | $10.55 | 1004 |
| 2025-12-26 | 21.46 | $10.67 | 2535 |
| 2025-12-24 | 21.33 | $9.82 | 2200 |
| 2025-12-23 | 21.55 | $10.37 | 900 |
| 2025-12-22 | 20.94 | $10.41 | 5133 |
| 2025-12-19 | 20.29 | $9.95 | 1400 |
| 2025-12-18 | 20.03 | $9.61 | 2008 |
| 2025-12-17 | 19.76 | $10.40 | 8902 |
| 2025-12-16 | 19.20 | $10.05 | 2822 |
| 2025-12-15 | 18.86 | $9.90 | 900 |
| 2025-12-12 | 18.78 | $10.20 | 6400 |
| 2025-12-11 | 18.70 | $9.80 | 2703 |
| 2025-12-10 | 19.22 | $9.51 | 12000 |
| 2025-12-09 | 19.88 | $8.75 | 4518 |
| 2025-12-08 | 19.96 | $8.40 | 20743 |
| 2025-12-05 | 20.04 | $9.15 | 3600 |
| 2025-12-04 | 20.55 | $8.89 | 1500 |
| 2025-12-03 | 20.45 | $8.75 | 500 |
| 2025-12-02 | 20.18 | $8.74 | 4100 |
| 2025-12-01 | 19.89 | $8.71 | 2900 |
| 2025-11-28 | 19.59 | $8.93 | 299 |
| 2025-11-26 | 19.56 | $8.93 | 700 |
| 2025-11-25 | 19.54 | $8.92 | 726 |
| 2025-11-24 | 19.50 | $8.55 | 1000 |
| 2025-11-21 | 19.05 | $8.70 | 1710 |
| 2025-11-20 | 18.72 | $8.75 | 6200 |
| 2025-11-19 | 18.46 | $8.78 | 3500 |
| 2025-11-18 | 18.21 | $8.95 | 3123 |
| 2025-11-17 | 18.06 | $9.22 | 1300 |
| 2025-11-14 | 18.20 | $8.97 | 9000 |
| 2025-11-13 | 18.20 | $9.10 | 12100 |
| 2025-11-12 | 18.28 | $9.46 | 4900 |
| 2025-11-11 | 18.05 | $9.00 | 3800 |
| 2025-11-10 | 17.82 | $9.50 | 2000 |
| 2025-11-07 | 17.90 | $8.97 | 2700 |
| 2025-11-06 | 17.33 | $8.98 | 5200 |
| 2025-11-05 | 16.73 | $9.49 | 271 |
| 2025-11-04 | 16.72 | $9.49 | 3000 |
| 2025-11-03 | 16.71 | $9.49 | 3237 |
| 2025-10-31 | 17.21 | $9.20 | 3900 |
| 2025-10-30 | 17.19 | $9.00 | 3321 |
| 2025-10-29 | 17.26 | $9.77 | 1453 |
| 2025-10-28 | 17.35 | $9.60 | 431 |
| 2025-10-27 | 18.08 | $9.60 | 1914 |
| 2025-10-24 | 18.84 | $9.19 | 7369 |
| 2025-10-23 | 19.39 | $9.50 | 7700 |
| 2025-10-22 | 19.97 | $9.00 | 9000 |
| 2025-10-21 | 20.16 | $8.99 | 15103 |
| 2025-10-20 | 20.80 | $9.20 | 2603 |
| 2025-10-17 | 21.77 | $9.43 | 6025 |
| 2025-10-16 | 22.68 | $9.40 | 4147 |
| 2025-10-15 | 23.38 | $9.57 | 11201 |
| 2025-10-14 | 24.29 | $9.03 | 1356 |
| 2025-10-13 | 25.08 | $9.02 | 1349 |
| 2025-10-10 | 25.90 | $9.19 | 1100 |
| 2025-10-09 | 26.76 | $9.20 | 1000 |
| 2025-10-08 | 27.81 | $9.29 | 600 |
| 2025-10-07 | 28.79 | $8.99 | 141 |
| 2025-10-06 | 30.20 | $8.99 | 2900 |
| 2025-10-03 | 31.69 | $8.80 | 3135 |
| 2025-10-02 | 32.97 | $9.00 | 3000 |
| 2025-10-01 | 34.41 | $8.97 | 3400 |
| 2025-09-30 | 35.82 | $9.16 | 3200 |
| 2025-09-29 | 37.32 | $9.30 | 2400 |
| 2025-09-26 | 38.48 | $9.45 | 13400 |
| 2025-09-25 | 39.70 | $9.45 | 2729 |
| 2025-09-24 | 39.68 | $9.11 | 2227 |
| 2025-09-23 | 39.76 | $9.09 | 17300 |
| 2025-09-22 | 39.84 | $8.83 | 2432 |
| 2025-09-19 | 40.40 | $8.99 | 5000 |
| 2025-09-18 | 40.67 | $8.73 | 5116 |
| 2025-09-17 | 41.16 | $8.75 | 3923 |
| 2025-09-16 | 41.26 | $8.80 | 1702 |
| 2025-09-15 | 41.37 | $8.73 | 8400 |
| 2025-09-12 | 41.48 | $8.35 | 6300 |
| 2025-09-11 | 41.76 | $8.63 | 3600 |
| 2025-09-10 | 41.93 | $8.80 | 1700 |
| 2025-09-09 | 41.81 | $8.40 | 1700 |
| 2025-09-08 | 41.78 | $8.30 | 3740 |
| 2025-09-05 | 41.80 | $8.60 | 2500 |
| 2025-09-04 | 41.23 | $8.58 | 2700 |
| 2025-09-03 | 40.64 | $8.86 | 11840 |
| 2025-09-02 | 40.01 | $8.22 | 5934 |
| 2025-08-29 | 39.82 | $8.10 | 1207 |
| 2025-08-28 | 39.61 | $8.15 | 1900 |
| 2025-08-27 | 39.48 | $8.10 | 1500 |
| 2025-08-26 | 39.34 | $8.11 | 1238 |
| 2025-08-25 | 39.33 | $8.21 | 925 |
| 2025-08-22 | 39.31 | $8.05 | 2100 |
| 2025-08-21 | 39.44 | $8.02 | 602 |
| 2025-08-20 | 39.69 | $8.02 | 916 |
| 2025-08-19 | 39.95 | $8.00 | 3820 |
| 2025-08-18 | 40.33 | $8.10 | 5600 |
| 2025-08-15 | 40.39 | $8.15 | 937 |
| 2025-08-14 | 40.48 | $8.20 | 2505 |
| 2025-08-13 | 40.61 | $8.20 | 3200 |
| 2025-08-12 | 40.49 | $8.43 | 2576 |
| 2025-08-11 | 40.18 | $8.34 | 1741 |
| 2025-08-08 | 40.06 | $8.30 | 5000 |
| 2025-08-07 | 39.93 | $8.20 | 2700 |
| 2025-08-06 | 39.80 | $7.98 | 3417 |
| 2025-08-05 | 39.66 | $8.00 | 3510 |
| 2025-08-04 | 39.63 | $8.08 | 3203 |
| 2025-08-01 | 39.41 | $8.34 | 13235 |
| 2025-07-31 | 39.17 | $8.25 | 3200 |
| 2025-07-30 | 39.14 | $8.37 | 47430 |
| 2025-07-29 | 39.11 | $8.56 | 31108 |
| 2025-07-28 | 39.08 | $8.20 | 3036 |
| 2025-07-25 | 39.21 | $8.03 | 5039 |
| 2025-07-24 | 39.41 | $8.12 | 3407 |
| 2025-07-23 | 39.61 | $8.16 | 2303 |
| 2025-07-22 | 39.68 | $8.06 | 1500 |
| 2025-07-21 | 39.84 | $8.21 | 2332 |
| 2025-07-18 | 39.89 | $7.81 | 2536 |
| 2025-07-17 | 39.94 | $7.89 | 3800 |
| 2025-07-16 | 39.97 | $7.84 | 5105 |
| 2025-07-15 | 40.05 | $8.00 | 7049 |
| 2025-07-14 | 40.03 | $8.36 | 4451 |
| 2025-07-11 | 39.74 | $8.56 | 2407 |
| 2025-07-10 | 39.43 | $8.39 | 1668 |
| 2025-07-09 | 39.20 | $8.45 | 1654 |
| 2025-07-08 | 38.93 | $8.41 | 6100 |
| 2025-07-07 | 38.65 | $8.51 | 12800 |
| 2025-07-03 | 38.20 | $9.00 | 24517 |
| 2025-07-02 | 37.53 | $9.21 | 12602 |
| 2025-07-01 | 36.84 | $9.21 | 6701 |
| 2025-06-30 | 36.06 | $8.87 | 16369 |
| 2025-06-27 | 35.25 | $9.12 | 8300 |
| 2025-06-26 | 34.29 | $9.42 | 16000 |
| 2025-06-25 | 33.29 | $9.56 | 94400 |
| 2025-06-24 | 32.23 | $9.73 | 66800 |
| 2025-06-23 | 31.73 | $11.36 | 131700 |
| 2025-06-20 | 30.02 | $11.40 | 35333 |
| 2025-06-18 | 28.53 | $13.11 | 141122 |
| 2025-06-17 | 25.73 | $14.21 | 494400 |
| 2025-06-16 | 22.78 | $10.92 | 216115 |
| 2025-06-13 | 20.18 | $11.91 | 444400 |
| 2025-06-12 | 17.44 | $8.48 | 22247 |
| 2025-06-11 | 16.69 | $7.99 | 7623 |
| 2025-06-10 | 16.42 | $6.75 | 17820 |
| 2025-06-09 | 17.06 | $6.95 | 635 |
| 2025-06-06 | 17.53 | $6.97 | 837 |
| 2025-06-05 | 18.03 | $6.75 | — |
| 2025-06-04 | 18.11 | $6.75 | 2400 |
| 2025-06-03 | 18.20 | $6.93 | 737 |
| 2025-06-02 | 18.56 | $6.98 | 1717 |
| 2025-05-30 | 18.91 | $6.79 | 744 |
| 2025-05-29 | 19.24 | $6.90 | 909 |
| 2025-05-28 | 19.73 | $6.95 | 2200 |
| 2025-05-27 | 20.24 | $6.85 | 623 |
| 2025-05-23 | 20.61 | $6.85 | 2200 |
| 2025-05-22 | 20.93 | $6.97 | 1900 |
| 2025-05-21 | 21.40 | $7.05 | 3500 |
| 2025-05-20 | 21.89 | $7.05 | 1540 |
| 2025-05-19 | 22.41 | $7.00 | 1928 |
| 2025-05-16 | 22.95 | $6.85 | 3300 |
| 2025-05-15 | 23.23 | $7.00 | 1600 |
| 2025-05-14 | 23.83 | $6.55 | 2400 |
| 2025-05-13 | 24.21 | $6.63 | 1314 |
| 2025-05-12 | 24.42 | $6.57 | 1230 |
| 2025-05-09 | 24.79 | $6.60 | 2200 |
| 2025-05-08 | 24.82 | $6.45 | 1100 |
| 2025-05-07 | 24.49 | $6.40 | 817 |
| 2025-05-06 | 24.14 | $6.41 | 2800 |
| 2025-05-05 | 23.78 | $6.55 | 1143 |
| 2025-05-02 | 23.76 | $6.57 | 6100 |
| 2025-05-01 | 23.57 | $6.50 | 7300 |
| 2025-04-30 | 23.70 | $6.50 | 10521 |
| 2025-04-29 | 23.84 | $6.51 | 1200 |
| 2025-04-28 | 24.14 | $6.61 | 1000 |
| 2025-04-25 | 24.16 | $6.62 | 5200 |
| 2025-04-24 | 24.17 | $6.72 | 1800 |
| 2025-04-23 | 24.19 | $6.80 | 5400 |
| 2025-04-22 | 24.16 | $6.70 | 2217 |
| 2025-04-21 | 24.31 | $6.90 | 2500 |
| 2025-04-17 | 24.47 | $7.01 | 6000 |
| 2025-04-16 | 24.79 | $6.88 | 4310 |
| 2025-04-15 | 25.26 | $6.81 | 2700 |
| 2025-04-14 | 25.55 | $6.96 | 5300 |
| 2025-04-11 | 26.00 | $7.06 | 23616 |
| 2025-04-10 | 26.48 | $7.20 | 9224 |
| 2025-04-09 | 27.86 | $7.50 | 18330 |
| 2025-04-08 | 29.28 | $8.21 | 83000 |
| 2025-04-07 | 30.62 | $7.41 | 949 |
| 2025-04-04 | 29.20 | $7.42 | 2336 |
| 2025-04-03 | 27.71 | $7.39 | 1349 |
| 2025-04-02 | 26.31 | $7.53 | 5300 |
| 2025-04-01 | 24.99 | $7.72 | 2636 |
| 2025-03-31 | 23.78 | $8.17 | 205 |
| 2025-03-28 | 22.81 | $8.17 | 3600 |
| 2025-03-27 | 21.78 | $8.22 | 1007 |
| 2025-03-26 | 20.97 | $8.01 | 2400 |
| 2025-03-25 | 20.10 | $8.11 | 4444 |
| 2025-03-24 | 19.36 | $8.54 | 9600 |
| 2025-03-21 | 18.57 | $8.40 | 19135 |
| 2025-03-20 | 18.01 | $9.08 | 428 |
| 2025-03-19 | 18.09 | $9.79 | 7638 |
| 2025-03-18 | 18.27 | $9.55 | 1242 |
| 2025-03-17 | 18.17 | $9.49 | 9611 |
| 2025-03-14 | 17.91 | $9.45 | 2600 |
| 2025-03-13 | 17.65 | $9.20 | 2900 |
| 2025-03-12 | 16.93 | $8.90 | 7700 |
| 2025-03-11 | 16.17 | $8.98 | 4146 |
| 2025-03-10 | 15.42 | $9.21 | 5600 |
| 2025-03-07 | 14.82 | $9.99 | 4446 |
| 2025-03-06 | 14.43 | $9.78 | 7100 |
| 2025-03-05 | 14.03 | $10.17 | 632 |
| 2025-03-04 | 14.19 | $10.61 | 9100 |
| 2025-03-03 | 14.37 | $11.02 | 3600 |
| 2025-02-28 | 14.64 | $11.31 | 9900 |
| 2025-02-27 | 14.71 | $11.31 | 2000 |
| 2025-02-26 | 14.74 | $11.19 | 7400 |
| 2025-02-25 | 15.18 | $11.09 | 1100 |
| 2025-02-24 | 15.65 | $11.49 | 252 |
| 2025-02-21 | 15.50 | $11.49 | 1000 |
| 2025-02-20 | 15.34 | $11.61 | 518 |
| 2025-02-19 | 15.00 | $11.41 | 13800 |
| 2025-02-18 | 14.65 | $11.53 | 10300 |
| 2025-02-14 | 14.32 | $11.55 | 19000 |
| 2025-02-13 | 13.79 | $11.71 | 51117 |
| 2025-02-12 | 13.36 | $11.38 | 522 |
| 2025-02-11 | 13.28 | $11.80 | 2800 |
| 2025-02-10 | 13.17 | $11.50 | 1300 |
| 2025-02-07 | 13.67 | $11.85 | 1846 |
| 2025-02-06 | 14.19 | $11.51 | 2848 |
| 2025-02-05 | 14.74 | $12.09 | 1546 |
| 2025-02-04 | 15.01 | $12.09 | 136 |
| 2025-02-03 | 15.00 | $12.10 | 3500 |
| 2025-01-31 | 14.98 | $12.10 | 14422 |
| 2025-01-30 | 15.33 | $11.75 | 5100 |
| 2025-01-29 | 16.11 | $11.56 | 3427 |
| 2025-01-28 | 16.93 | $11.80 | 14814 |
| 2025-01-27 | 17.62 | $11.82 | 10200 |
| 2025-01-24 | 18.34 | $11.94 | 4800 |
| 2025-01-23 | 18.85 | $12.13 | 4300 |
| 2025-01-22 | 19.05 | $12.60 | 50906 |
| 2025-01-21 | 18.78 | $13.09 | 34300 |
| 2025-01-17 | 18.49 | $11.86 | 8000 |
| 2025-01-16 | 18.97 | $12.01 | 4100 |
| 2025-01-15 | 19.46 | $12.65 | 12423 |
| 2025-01-14 | 19.17 | $12.61 | 21925 |
| 2025-01-13 | 18.36 | $13.23 | 25505 |
| 2025-01-10 | 17.62 | $12.78 | 6548 |
| 2025-01-08 | 16.13 | $13.18 | 41800 |
| 2025-01-07 | 15.17 | $12.14 | 12300 |
| 2025-01-06 | 15.04 | $12.05 | 90800 |
| 2025-01-03 | 15.12 | $11.52 | 20530 |
| 2025-01-02 | 15.90 | $11.57 | 2300 |
| 2024-12-31 | 16.66 | $11.28 | 11842 |
| 2024-12-30 | 16.55 | $10.65 | 8000 |
| 2024-12-27 | 16.35 | $10.88 | 2100 |
| 2024-12-26 | 15.43 | $10.89 | 93800 |
| 2024-12-24 | 14.45 | $10.99 | 276 |
| 2024-12-23 | 13.95 | $10.99 | 3500 |
| 2024-12-20 | 13.41 | $11.20 | 63500 |
| 2024-12-19 | 12.98 | $10.92 | 12726 |
| 2024-12-18 | 12.38 | $11.12 | 33522 |
| 2024-12-17 | 12.12 | $11.35 | 5530 |
| 2024-12-16 | 12.28 | $11.42 | 1700 |
| 2024-12-13 | 12.31 | $11.50 | 3535 |
| 2024-12-12 | 12.35 | $11.23 | 7400 |
| 2024-12-11 | 12.71 | $11.48 | 1700 |
| 2024-12-10 | 13.32 | $11.26 | 7600 |
| 2024-12-09 | 13.95 | $11.56 | 3007 |
| 2024-12-06 | 14.21 | $11.81 | 6200 |
| 2024-12-05 | 14.48 | $11.61 | 6100 |
| 2024-12-04 | 15.04 | $11.80 | 4032 |
| 2024-12-03 | 15.64 | $11.85 | 24500 |
| 2024-12-02 | 16.39 | $11.50 | 8237 |
| 2024-11-29 | 17.17 | $11.81 | 429 |
| 2024-11-27 | 17.38 | $11.80 | 3629 |
| 2024-11-26 | 17.60 | $12.09 | 8743 |
| 2024-11-25 | 17.95 | $11.97 | 3450 |
| 2024-11-22 | 18.16 | $12.12 | 1622 |
| 2024-11-21 | 17.97 | $12.06 | 8831 |
| 2024-11-20 | 17.78 | $12.21 | 2000 |
| 2024-11-19 | 17.67 | $12.12 | 923 |
| 2024-11-18 | 17.67 | $11.80 | 7035 |
| 2024-11-15 | 17.67 | $12.16 | 7400 |
| 2024-11-14 | 17.15 | $12.59 | 19734 |
| 2024-11-13 | 16.60 | $12.42 | 15646 |
| 2024-11-12 | 16.40 | $12.35 | 5400 |
| 2024-11-11 | 16.75 | $12.25 | 27901 |
| 2024-11-08 | 17.17 | $11.90 | 27627 |
| 2024-11-07 | 17.83 | $11.65 | 13133 |
| 2024-11-06 | 18.53 | $12.15 | 4000 |
| 2024-11-05 | 19.12 | $12.23 | 9100 |
| 2024-11-04 | 19.63 | $11.72 | 7819 |
| 2024-11-01 | 20.50 | $11.50 | 1100 |
| 2024-10-31 | 21.53 | $11.75 | 16100 |
| 2024-10-30 | 22.62 | $11.89 | 1100 |
| 2024-10-29 | 23.38 | $11.92 | 3100 |
| 2024-10-28 | 24.18 | $12.17 | 5810 |
| 2024-10-25 | 25.02 | $12.24 | 10249 |
| 2024-10-24 | 25.36 | $12.02 | 500 |
| 2024-10-23 | 26.15 | $11.71 | 8700 |
| 2024-10-22 | 26.99 | $12.05 | 8400 |
| 2024-10-21 | 27.49 | $12.30 | 6500 |
| 2024-10-18 | 27.95 | $12.46 | 15544 |
| 2024-10-17 | 28.31 | $12.61 | 7000 |
| 2024-10-16 | 28.83 | $12.33 | 700 |
| 2024-10-15 | 29.70 | $12.03 | 6534 |
| 2024-10-14 | 30.62 | $12.20 | 27125 |
| 2024-10-11 | 31.52 | $13.55 | 14113 |
| 2024-10-10 | 31.42 | $13.20 | 7700 |
| 2024-10-09 | 31.35 | $13.19 | 9337 |
| 2024-10-08 | 31.29 | $13.15 | 6400 |
| 2024-10-07 | 31.33 | $13.25 | 15704 |
| 2024-10-04 | 31.26 | $12.95 | 4415 |
| 2024-10-03 | 31.30 | $13.17 | 2200 |
| 2024-10-02 | 31.20 | $13.22 | 6507 |
| 2024-10-01 | 31.09 | $13.20 | 11069 |
| 2024-09-30 | 31.19 | $12.14 | 2512 |
| 2024-09-27 | 31.72 | $12.43 | 11500 |
| 2024-09-26 | 32.02 | $13.51 | 439 |
| 2024-09-25 | 31.10 | $13.20 | 7511 |
| 2024-09-24 | 30.16 | $13.69 | 11116 |
| 2024-09-23 | 29.18 | $12.89 | 11500 |
| 2024-09-20 | 28.39 | $12.61 | 14200 |
| 2024-09-19 | 27.66 | $11.96 | 25803 |
| 2024-09-18 | 27.32 | $11.44 | 19500 |
| 2024-09-17 | 26.98 | $11.66 | 21402 |
| 2024-09-16 | 26.44 | $11.75 | 27215 |
| 2024-09-13 | 25.90 | $11.74 | 11926 |
| 2024-09-12 | 25.46 | $11.49 | 7900 |
| 2024-09-11 | 25.06 | $11.50 | 25613 |
| 2024-09-10 | 24.59 | $11.21 | 5800 |
| 2024-09-09 | 24.34 | $11.07 | 2215 |
| 2024-09-06 | 24.07 | $11.66 | 11120 |
| 2024-09-05 | 23.63 | $11.39 | 13600 |
| 2024-09-04 | 23.25 | $11.13 | 12755 |
| 2024-09-03 | 22.84 | $11.36 | 17089 |
| 2024-08-30 | 22.39 | $11.78 | 68400 |
| 2024-08-29 | 21.78 | $11.89 | 53636 |
| 2024-08-28 | 21.14 | $13.20 | 178500 |
| 2024-08-27 | 20.08 | $12.03 | 29700 |
| 2024-08-26 | 19.51 | $11.71 | 12200 |
| 2024-08-23 | 19.15 | $11.40 | 53600 |
| 2024-08-22 | 18.80 | $12.00 | 9600 |
| 2024-08-21 | 17.47 | $13.06 | 101100 |
| 2024-08-20 | 16.44 | $12.95 | 59600 |
| 2024-08-19 | 15.13 | $11.23 | 3000 |
| 2024-08-16 | 14.88 | $11.35 | 1000 |
| 2024-08-15 | 14.29 | $11.15 | 16138 |
| 2024-08-14 | 13.68 | $11.30 | 11007 |
| 2024-08-13 | 13.25 | $11.50 | 8600 |
| 2024-08-12 | 12.81 | $12.40 | 34992 |
| 2024-08-09 | 11.72 | $12.38 | 5046 |
| 2024-08-08 | 11.36 | $12.10 | 4714 |
| 2024-08-07 | 10.99 | $12.95 | 23923 |
| 2024-08-06 | 10.60 | $11.50 | 16143 |
| 2024-08-05 | 10.94 | $11.19 | 13949 |
| 2024-08-02 | 11.16 | $10.90 | 5331 |
| 2024-08-01 | 11.30 | $11.00 | 4800 |
| 2024-07-31 | 10.82 | $10.26 | 3747 |
| 2024-07-30 | 10.20 | $10.11 | 2900 |
| 2024-07-29 | 9.54 | $10.60 | 2500 |
| 2024-07-26 | 9.00 | $10.98 | 3200 |
| 2024-07-25 | 8.98 | $11.19 | 2900 |
| 2024-07-24 | 9.16 | $11.30 | 288 |
| 2024-07-23 | 8.52 | $11.30 | 2016 |
| 2024-07-22 | 7.84 | $11.69 | 715 |
| 2024-07-19 | 7.13 | $12.37 | 300 |
| 2024-07-18 | 7.25 | $12.37 | 400 |
| 2024-07-17 | 7.37 | $12.12 | 400 |
| 2024-07-16 | 7.73 | $12.12 | 400 |
| 2024-07-15 | 8.10 | $12.12 | 3600 |
| 2024-07-12 | 8.50 | $11.98 | 5720 |
| 2024-07-11 | 8.91 | $11.41 | 3400 |
| 2024-07-10 | 9.08 | $11.17 | 6900 |
| 2024-07-09 | 8.68 | $11.45 | 9400 |
| 2024-07-08 | 8.44 | $11.53 | 1045 |
| 2024-07-05 | 8.58 | $11.86 | 923 |
| 2024-07-03 | 8.97 | $11.46 | 900 |
| 2024-07-02 | 9.39 | $12.00 | 1644 |
| 2024-07-01 | 9.82 | $11.41 | 2138 |
| 2024-06-28 | 9.76 | $11.32 | 4000 |
| 2024-06-27 | 10.09 | $11.33 | 2023 |
| 2024-06-26 | 10.05 | $11.72 | 800 |
| 2024-06-25 | 10.53 | $11.34 | 3342 |
| 2024-06-24 | 10.81 | $10.96 | 16419 |
| 2024-06-21 | 10.89 | $11.30 | 700 |
| 2024-06-20 | 11.39 | $11.12 | 1200 |
| 2024-06-18 | 11.79 | $11.06 | 400 |
| 2024-06-17 | 12.05 | $11.07 | 400 |
| 2024-06-14 | 12.32 | $11.10 | 2149 |
| 2024-06-13 | 12.62 | $11.73 | 1300 |
| 2024-06-12 | 12.97 | $11.79 | 400 |
| 2024-06-11 | 13.09 | $11.79 | 1235 |
| 2024-06-10 | 13.22 | $11.23 | 350 |
| 2024-06-07 | 13.86 | $11.23 | 1324 |
| 2024-06-06 | 14.53 | $11.47 | 2346 |
| 2024-06-05 | 15.28 | $11.88 | 300 |
| 2024-06-04 | 15.32 | $11.88 | 700 |
| 2024-06-03 | 15.36 | $12.35 | 2100 |
| 2024-05-31 | 15.13 | $11.63 | 1900 |
| 2024-05-30 | 14.89 | $11.60 | 2827 |
| 2024-05-29 | 15.21 | $11.63 | 1000 |
| 2024-05-28 | 15.51 | $11.90 | 8100 |
| 2024-05-24 | 15.80 | $11.77 | 2102 |
| 2024-05-23 | 16.14 | $11.73 | 3435 |
| 2024-05-22 | 16.50 | $11.88 | 1333 |
| 2024-05-21 | 17.13 | $11.95 | 2301 |
| 2024-05-20 | 17.79 | $11.94 | 5500 |
| 2024-05-17 | 18.48 | $11.99 | 3200 |
| 2024-05-16 | 19.40 | $11.85 | 6921 |
| 2024-05-15 | 20.37 | $12.05 | 4823 |
| 2024-05-14 | 21.35 | $12.05 | 3511 |
| 2024-05-13 | 22.36 | $11.80 | 6800 |
| 2024-05-10 | 23.40 | $12.00 | 3500 |
| 2024-05-09 | 24.33 | $12.10 | 1700 |
| 2024-05-08 | 25.35 | $12.15 | 2603 |
| 2024-05-07 | 26.43 | $11.80 | 2118 |
| 2024-05-06 | 27.56 | $12.10 | 2329 |
| 2024-05-03 | 28.52 | $12.27 | 1205 |
| 2024-05-02 | 29.43 | $12.17 | 2823 |
| 2024-05-01 | 30.39 | $12.05 | 4100 |
| 2024-04-30 | 31.30 | $12.40 | 6115 |
| 2024-04-29 | 31.97 | $12.41 | 8000 |
| 2024-04-26 | 32.88 | $12.40 | 7200 |
| 2024-04-25 | 33.64 | $12.66 | 2000 |
| 2024-04-24 | 34.56 | $12.80 | 8100 |
| 2024-04-23 | 35.53 | $12.89 | 7021 |
| 2024-04-22 | 36.15 | $12.61 | 10515 |
| 2024-04-19 | 36.81 | $13.32 | 18406 |
| 2024-04-18 | 37.58 | $13.01 | 13016 |
| 2024-04-17 | 38.45 | $12.74 | 28059 |
| 2024-04-16 | 39.00 | $15.39 | 24900 |
| 2024-04-15 | 37.18 | $16.38 | 44599 |
| 2024-04-12 | 35.26 | $14.10 | 57976 |
| 2024-04-11 | 33.54 | $13.20 | 7246 |
| 2024-04-10 | 32.24 | $13.02 | 15341 |
| 2024-04-09 | 30.87 | $13.13 | 14512 |
| 2024-04-08 | 29.43 | $13.21 | 13910 |
| 2024-04-05 | 27.94 | $13.16 | 20218 |
| 2024-04-04 | 26.44 | $12.69 | 12417 |
| 2024-04-03 | 25.05 | $12.51 | 11129 |
| 2024-04-02 | 23.49 | $13.03 | 108973 |
| 2024-04-01 | 21.85 | $11.70 | 27060 |
| 2024-03-28 | 21.36 | $9.98 | 1400 |
| 2024-03-27 | 22.32 | $10.18 | 2200 |
| 2024-03-26 | 23.32 | $9.75 | 400 |
| 2024-03-25 | 23.62 | $9.85 | 2600 |
| 2024-03-22 | 24.06 | $10.07 | 1700 |
| 2024-03-21 | 24.53 | $10.04 | 2045 |
| 2024-03-20 | 25.49 | $9.61 | 400 |
| 2024-03-19 | 25.29 | $9.61 | 1322 |
| 2024-03-18 | 25.08 | $10.40 | 1100 |
| 2024-03-15 | 25.93 | $10.34 | 3011 |
| 2024-03-14 | 26.82 | $10.49 | 3200 |
| 2024-03-13 | 27.75 | $10.31 | 8600 |
| 2024-03-12 | 28.37 | $9.78 | 1000 |
| 2024-03-11 | 27.68 | $9.79 | 1330 |
| 2024-03-08 | 26.95 | $9.86 | 1000 |
| 2024-03-07 | 26.81 | $9.97 | 1000 |
| 2024-03-06 | 26.84 | $9.87 | 3208 |
| 2024-03-05 | 26.85 | $9.92 | 5229 |
| 2024-03-04 | 26.85 | $9.68 | 3338 |
| 2024-03-01 | 26.45 | $10.05 | 942 |
| 2024-02-29 | 26.60 | $10.05 | 400 |
| 2024-02-28 | 26.76 | $9.93 | 4119 |
| 2024-02-27 | 26.93 | $10.10 | 1731 |
| 2024-02-26 | 27.21 | $10.06 | 1235 |
| 2024-02-23 | 27.40 | $9.94 | 918 |
| 2024-02-22 | 27.60 | $9.87 | 2200 |
| 2024-02-21 | 27.41 | $9.89 | 4200 |
| 2024-02-20 | 27.18 | $9.72 | 2500 |
| 2024-02-16 | 26.96 | $10.02 | 2416 |
| 2024-02-15 | 26.81 | $10.01 | 1130 |
| 2024-02-14 | 26.97 | $10.01 | 840 |
| 2024-02-13 | 27.14 | $10.14 | 10748 |
| 2024-02-12 | 27.31 | $9.80 | 2220 |
| 2024-02-09 | 26.69 | $9.80 | 2528 |
| 2024-02-08 | 26.36 | $9.95 | 1519 |
| 2024-02-07 | 26.20 | $9.98 | 5500 |
| 2024-02-06 | 26.03 | $10.07 | 400 |
| 2024-02-05 | 26.00 | $10.07 | 700 |
| 2024-02-02 | 25.97 | $9.95 | 810 |
| 2024-02-01 | 25.70 | $9.98 | 1023 |
| 2024-01-31 | 25.42 | $9.90 | 5800 |
| 2024-01-30 | 24.91 | $9.98 | 700 |
| 2024-01-29 | 24.78 | $10.16 | 908 |
| 2024-01-26 | 24.91 | $10.16 | 3607 |
| 2024-01-25 | 25.05 | $10.10 | 400 |
| 2024-01-24 | 25.46 | $10.11 | 2903 |
| 2024-01-23 | 25.89 | $9.75 | 1411 |
| 2024-01-22 | 26.14 | $9.99 | 1605 |
| 2024-01-19 | 26.68 | $10.13 | 1400 |
| 2024-01-18 | 27.25 | $10.25 | 700 |
| 2024-01-17 | 28.45 | $10.25 | 1508 |
| 2024-01-16 | 29.71 | $10.01 | 3400 |
| 2024-01-12 | 31.03 | $10.40 | 6100 |
| 2024-01-11 | 32.43 | $9.80 | 650 |
| 2024-01-10 | 33.04 | $9.80 | 5609 |
| 2024-01-09 | 33.68 | $9.88 | 3100 |
| 2024-01-08 | 34.35 | $9.71 | 1211 |
| 2024-01-05 | 34.51 | $9.73 | 8240 |
| 2024-01-04 | 34.69 | $9.78 | 3200 |
| 2024-01-03 | 35.41 | $9.94 | 2800 |
| 2024-01-02 | 36.23 | $9.64 | 7000 |
| 2023-12-29 | 36.79 | $9.13 | 2200 |
| 2023-12-28 | 36.11 | $9.29 | 2100 |
| 2023-12-27 | 35.51 | $9.25 | 3000 |
| 2023-12-26 | 34.56 | $9.39 | 8047 |
| 2023-12-22 | 33.57 | $9.55 | 4300 |
| 2023-12-21 | 32.86 | $9.84 | 8300 |
| 2023-12-20 | 32.21 | $9.93 | 5800 |
| 2023-12-19 | 31.54 | $9.78 | 3000 |
| 2023-12-18 | 30.84 | $9.80 | 3330 |
| 2023-12-15 | 30.11 | $10.15 | 1128 |
| 2023-12-14 | 29.52 | $10.18 | 4500 |
| 2023-12-13 | 28.90 | $9.76 | 8235 |
| 2023-12-12 | 28.09 | $10.15 | 1015 |
| 2023-12-11 | 27.57 | $10.25 | 1600 |
| 2023-12-08 | 27.03 | $10.00 | 1925 |
| 2023-12-07 | 26.38 | $9.95 | 1800 |
| 2023-12-06 | 25.50 | $10.41 | 1700 |
| 2023-12-05 | 24.58 | $10.00 | 2413 |
| 2023-12-04 | 23.52 | $10.14 | 5400 |
| 2023-12-01 | 22.11 | $10.36 | 1700 |
| 2023-11-30 | 21.03 | $10.40 | 1145 |
| 2023-11-29 | 19.91 | $10.61 | 2300 |
| 2023-11-28 | 18.74 | $10.87 | 1728 |
| 2023-11-27 | 18.06 | $10.86 | 1900 |
| 2023-11-24 | 17.08 | $11.43 | 1200 |
| 2023-11-22 | 16.06 | $11.14 | 600 |
| 2023-11-21 | 15.52 | $11.14 | — |
| 2023-11-20 | 14.95 | $11.14 | 2341 |
| 2023-11-17 | 14.36 | $11.43 | 1200 |
| 2023-11-16 | 14.24 | $11.01 | 800 |
| 2023-11-15 | 13.56 | $11.70 | 10000 |
| 2023-11-14 | 12.85 | $12.02 | 3400 |
| 2023-11-13 | 13.03 | $11.76 | 542 |
| 2023-11-10 | 13.02 | $11.73 | 1329 |
| 2023-11-09 | 13.00 | $11.86 | 1500 |
| 2023-11-08 | 12.52 | $12.10 | 2835 |
| 2023-11-07 | 12.52 | $12.60 | — |
| 2023-11-06 | 13.08 | $12.60 | 448 |
| 2023-11-03 | 13.66 | $12.75 | — |
| 2023-11-02 | 14.06 | $12.75 | 1300 |
| 2023-11-01 | 14.49 | $12.76 | 500 |
| 2023-10-31 | 14.75 | $12.76 | 118 |
| 2023-10-30 | 15.02 | $12.45 | 400 |
| 2023-10-27 | 15.65 | $13.03 | 450 |
| 2023-10-26 | 15.51 | $13.03 | 2200 |
| 2023-10-25 | 15.37 | $12.54 | 1500 |
| 2023-10-24 | 15.01 | $12.80 | 6930 |
| 2023-10-23 | 14.68 | $13.00 | 1500 |
| 2023-10-20 | 13.91 | $12.70 | 6100 |
| 2023-10-19 | 13.12 | $12.28 | 2530 |
| 2023-10-18 | 12.78 | $12.50 | 8200 |
| 2023-10-17 | 12.14 | $12.49 | 4845 |
| 2023-10-16 | 12.04 | $12.48 | 500 |
| 2023-10-13 | 12.51 | $12.71 | 7715 |
| 2023-10-12 | 12.98 | $12.50 | 2211 |
| 2023-10-11 | 13.12 | $12.50 | 600 |
| 2023-10-10 | 13.52 | $12.77 | 3502 |
| 2023-10-09 | 14.08 | $12.57 | 800 |
| 2023-10-06 | 14.32 | $12.16 | 7007 |
| 2023-10-05 | 14.58 | $12.63 | 5828 |
| 2023-10-04 | 15.15 | $12.91 | 4000 |
| 2023-10-03 | 15.93 | $12.69 | 5600 |
| 2023-10-02 | 16.58 | $12.40 | 8614 |
| 2023-09-29 | 17.32 | $12.99 | 2500 |
| 2023-09-28 | 17.61 | $13.05 | 600 |
| 2023-09-27 | 18.05 | $13.05 | 10200 |
| 2023-09-26 | 18.52 | $12.69 | 1003 |
| 2023-09-25 | 19.27 | $12.92 | 3922 |
| 2023-09-22 | 20.06 | $12.70 | 1800 |
| 2023-09-21 | 20.98 | $12.95 | 7500 |
| 2023-09-20 | 21.87 | $13.14 | 2846 |
| 2023-09-19 | 22.33 | $13.39 | 1122 |
| 2023-09-18 | 22.57 | $13.00 | 3200 |
| 2023-09-15 | 22.83 | $13.22 | 7200 |
| 2023-09-14 | 22.80 | $13.39 | 3700 |
| 2023-09-13 | 22.77 | $13.00 | 546 |
| 2023-09-12 | 23.18 | $13.02 | 10000 |
| 2023-09-11 | 23.60 | $12.49 | 900 |
| 2023-09-08 | 24.65 | $12.50 | 5400 |
| 2023-09-07 | 25.75 | $12.22 | 1600 |
| 2023-09-06 | 26.50 | $12.10 | 2200 |
| 2023-09-05 | 27.30 | $12.09 | 3833 |
| 2023-09-01 | 28.13 | $12.02 | 3126 |
| 2023-08-31 | 28.86 | $12.37 | 5312 |
| 2023-08-30 | 29.89 | $12.38 | 425 |
| 2023-08-29 | 31.26 | $12.38 | 2500 |
| 2023-08-28 | 32.71 | $11.92 | 1600 |
| 2023-08-25 | 33.80 | $12.00 | 10442 |
| 2023-08-24 | 34.95 | $12.02 | 6600 |
| 2023-08-23 | 36.50 | $13.01 | 412 |
| 2023-08-22 | 37.27 | $13.01 | 1943 |
| 2023-08-21 | 38.07 | $12.90 | 4400 |
| 2023-08-18 | 38.91 | $12.92 | 740 |
| 2023-08-17 | 39.36 | $13.19 | 4401 |
| 2023-08-16 | 39.83 | $12.63 | 1802 |
| 2023-08-15 | 41.20 | $12.60 | 7731 |
| 2023-08-14 | 42.65 | $12.67 | 2825 |
| 2023-08-11 | 43.76 | $12.68 | 13819 |
| 2023-08-10 | 44.94 | $13.32 | 8200 |
| 2023-08-09 | 45.57 | $13.05 | 7106 |
| 2023-08-08 | 45.84 | $12.98 | 1122 |
| 2023-08-07 | 46.33 | $13.04 | 2000 |
| 2023-08-04 | 46.45 | $12.84 | 2300 |
| 2023-08-03 | 46.64 | $13.15 | 406 |
| 2023-08-02 | 46.29 | $13.15 | 3253 |
| 2023-08-01 | 45.91 | $13.63 | 1631 |
| 2023-07-31 | 45.43 | $13.06 | 3510 |
| 2023-07-28 | 45.09 | $13.29 | 4700 |
| 2023-07-27 | 44.58 | $12.86 | 3200 |
| 2023-07-26 | 44.27 | $12.76 | 500 |
| 2023-07-25 | 44.11 | $13.00 | 1113 |
| 2023-07-24 | 43.81 | $12.80 | 762 |
| 2023-07-21 | 43.60 | $13.13 | 600 |
| 2023-07-20 | 42.82 | $12.99 | 1700 |
| 2023-07-19 | 41.99 | $12.86 | 634 |
| 2023-07-18 | 41.22 | $13.00 | 19100 |
| 2023-07-17 | 40.41 | $12.50 | 1029 |
| 2023-07-14 | 39.92 | $12.21 | 4900 |
| 2023-07-13 | 39.41 | $12.68 | 17345 |
| 2023-07-12 | 38.88 | $12.06 | 2900 |
| 2023-07-11 | 38.53 | $12.01 | 2200 |
| 2023-07-10 | 38.38 | $12.26 | 1600 |
| 2023-07-07 | 38.19 | $12.28 | 2500 |
| 2023-07-06 | 38.08 | $11.60 | 6824 |
| 2023-07-05 | 37.96 | $11.61 | 4800 |
| 2023-07-03 | 37.50 | $12.06 | 2743 |
| 2023-06-30 | 36.42 | $12.01 | 1600 |
| 2023-06-29 | 35.28 | $12.75 | 911 |
| 2023-06-28 | 34.08 | $12.06 | 3738 |
| 2023-06-27 | 32.64 | $12.64 | 5301 |
| 2023-06-26 | 31.13 | $12.00 | 2532 |
| 2023-06-23 | 30.07 | $11.82 | 5503 |
| 2023-06-22 | 28.97 | $12.02 | 400 |
| 2023-06-21 | 28.10 | $12.02 | 939 |
| 2023-06-20 | 27.19 | $12.04 | 4943 |
| 2023-06-16 | 26.27 | $12.22 | 5537 |
| 2023-06-15 | 25.31 | $11.88 | 17135 |
| 2023-06-14 | 24.30 | $12.06 | 4200 |
| 2023-06-13 | 23.61 | $11.43 | 26600 |
| 2023-06-12 | 23.10 | $10.39 | 10200 |
| 2023-06-09 | 23.12 | $10.80 | 1200 |
| 2023-06-08 | 22.62 | $11.01 | 4302 |
| 2023-06-07 | 22.09 | $11.00 | 1202 |
| 2023-06-06 | 21.68 | $10.66 | 11345 |
| 2023-06-05 | 21.29 | $10.97 | 6710 |
| 2023-06-02 | 20.14 | $11.30 | 1326 |
| 2023-06-01 | 19.34 | $10.81 | 2905 |
| 2023-05-31 | 18.49 | $10.99 | 5639 |
| 2023-05-30 | 17.96 | $10.89 | 6210 |
| 2023-05-26 | 17.41 | $10.83 | 3331 |
| 2023-05-25 | 17.04 | $11.02 | 5433 |
| 2023-05-24 | 16.65 | $11.40 | 13704 |
| 2023-05-23 | 15.57 | $10.74 | 2700 |
| 2023-05-22 | 15.03 | $10.82 | 626 |
| 2023-05-19 | 14.63 | $11.17 | 2865 |
| 2023-05-18 | 13.92 | $11.01 | 16819 |
| 2023-05-17 | 13.18 | $11.48 | 5100 |
| 2023-05-16 | 12.55 | $10.91 | 10319 |
| 2023-05-15 | 11.91 | $10.70 | 700 |
| 2023-05-12 | 11.52 | $10.42 | 1800 |
| 2023-05-11 | 11.48 | $10.54 | 4800 |
| 2023-05-10 | 11.44 | $10.57 | 3700 |
| 2023-05-09 | 11.16 | $10.81 | 1100 |
| 2023-05-08 | 11.34 | $10.77 | 1200 |
| 2023-05-05 | 11.66 | $11.12 | 3440 |
| 2023-05-04 | 12.01 | $10.84 | 300 |
| 2023-05-03 | 12.15 | $10.84 | 2517 |
| 2023-05-02 | 12.31 | $11.29 | 1300 |
| 2023-05-01 | 12.89 | $11.78 | 3000 |
| 2023-04-28 | 13.12 | $11.84 | 2226 |
| 2023-04-27 | 13.49 | $12.29 | 700 |
| 2023-04-26 | 13.44 | $12.16 | 5400 |
| 2023-04-25 | 13.39 | $12.19 | 4543 |
| 2023-04-24 | 13.46 | $12.30 | 1015 |
| 2023-04-21 | 13.39 | $12.30 | 1738 |
| 2023-04-20 | 13.32 | $12.35 | 3303 |
| 2023-04-19 | 13.31 | $12.37 | 2800 |
| 2023-04-18 | 13.30 | $12.45 | 3600 |
| 2023-04-17 | 13.03 | $13.84 | 20419 |
| 2023-04-14 | 12.75 | $12.60 | 4000 |
| 2023-04-13 | 12.75 | $13.00 | 10711 |
| 2023-04-12 | 12.54 | $12.81 | 27907 |
| 2023-04-11 | 12.41 | $12.43 | 8209 |
| 2023-04-10 | 12.61 | $12.66 | 5198 |
| 2023-04-06 | 12.81 | $12.26 | 7732 |
| 2023-04-05 | 13.43 | $12.85 | 4804 |
| 2023-04-04 | 13.58 | $12.66 | 19100 |
| 2023-04-03 | 13.73 | $13.31 | 61200 |
| 2023-03-31 | 13.69 | $11.38 | 1500 |
| 2023-03-30 | 13.33 | $11.75 | 700 |
| 2023-03-29 | 13.56 | $11.71 | 3603 |
| 2023-03-28 | 13.64 | $11.65 | 4308 |
| 2023-03-27 | 13.63 | $11.70 | 2145 |
| 2023-03-24 | 13.70 | $11.74 | 1000 |
| 2023-03-23 | 13.54 | $11.48 | 2400 |
| 2023-03-22 | 13.09 | $11.77 | 4003 |
| 2023-03-21 | 12.71 | $11.26 | 6638 |
| 2023-03-20 | 12.30 | $11.42 | 1605 |
| 2023-03-17 | 12.13 | $10.99 | 1400 |
| 2023-03-16 | 11.96 | $11.11 | 5213 |
| 2023-03-15 | 10.80 | $11.00 | 3938 |
| 2023-03-14 | 9.92 | $12.05 | 801 |
| 2023-03-13 | 9.92 | $12.40 | 8000 |
| 2023-03-10 | 10.09 | $12.23 | 1900 |
| 2023-03-09 | 10.09 | $12.50 | 9700 |
| 2023-03-08 | 10.16 | $12.76 | 250 |
| 2023-03-07 | 10.63 | $12.76 | 1136 |
| 2023-03-06 | 11.13 | $12.90 | 6216 |
| 2023-03-03 | 11.64 | $13.00 | 6931 |
| 2023-03-02 | 12.19 | $12.70 | 2200 |
| 2023-03-01 | 12.55 | $12.87 | 1140 |
| 2023-02-28 | 13.10 | $12.52 | 5100 |
| 2023-02-27 | 13.68 | $12.80 | 4147 |
| 2023-02-24 | 14.08 | $12.67 | 4401 |
| 2023-02-23 | 14.71 | $12.74 | 8700 |
| 2023-02-22 | 15.33 | $12.46 | 6800 |
| 2023-02-21 | 15.87 | $12.56 | 37716 |
| 2023-02-17 | 16.36 | $13.20 | 9618 |
| 2023-02-16 | 16.23 | $13.41 | 14417 |
| 2023-02-15 | 15.88 | $13.40 | 14947 |
| 2023-02-14 | 15.73 | $13.83 | 12005 |
| 2023-02-13 | 14.92 | $14.44 | 7600 |
| 2023-02-10 | 13.60 | $14.60 | 13200 |
| 2023-02-09 | 12.43 | $13.44 | 4726 |
| 2023-02-08 | 12.53 | $13.43 | 1722 |
| 2023-02-07 | 12.53 | $13.18 | 1900 |
| 2023-02-06 | 12.78 | $12.98 | 4827 |
| 2023-02-03 | 13.20 | $13.05 | 1930 |
| 2023-02-02 | 13.30 | $13.12 | 8000 |
| 2023-02-01 | 13.62 | $13.52 | 210 |
| 2023-01-31 | 13.40 | $13.60 | 1309 |
| 2023-01-30 | 13.16 | $13.53 | 225 |
| 2023-01-27 | 13.11 | $13.54 | 317 |
| 2023-01-26 | 13.04 | $13.76 | 1403 |
| 2023-01-25 | 12.98 | $13.51 | 935 |
| 2023-01-24 | 13.15 | $13.65 | 212 |
| 2023-01-23 | 13.14 | $13.65 | 5224 |
| 2023-01-20 | 13.14 | $13.42 | 400 |
| 2023-01-19 | 13.34 | $13.77 | 2711 |
| 2023-01-18 | 13.18 | $13.50 | 3110 |
| 2023-01-17 | 13.27 | $13.26 | 1805 |
| 2023-01-13 | 13.37 | $13.20 | 600 |
| 2023-01-12 | 13.95 | $12.85 | 1057 |
| 2023-01-11 | 14.43 | $12.85 | 206 |
| 2023-01-10 | 14.93 | $12.85 | 4014 |
| 2023-01-09 | 15.46 | $13.00 | 2427 |
| 2023-01-06 | 16.14 | $12.91 | 2006 |
| 2023-01-05 | 16.28 | $12.50 | 1900 |
| 2023-01-04 | 16.01 | $12.47 | 2144 |
| 2023-01-03 | 15.72 | $12.37 | 6700 |
| 2022-12-30 | 15.40 | $12.48 | 3600 |
| 2022-12-29 | 15.20 | $12.75 | 1600 |
| 2022-12-28 | 15.20 | $13.15 | 2525 |
| 2022-12-27 | 15.20 | $12.93 | 3600 |
| 2022-12-23 | 15.21 | $13.00 | 1600 |
| 2022-12-22 | 15.56 | $13.49 | 200 |
| 2022-12-21 | 16.31 | $13.49 | 801 |
| 2022-12-20 | 17.10 | $13.04 | 4000 |
| 2022-12-19 | 17.44 | $13.09 | 3100 |
| 2022-12-16 | 18.16 | $13.80 | 3132 |
| 2022-12-15 | 19.11 | $12.89 | 500 |
| 2022-12-14 | 18.95 | $12.90 | 1016 |
| 2022-12-13 | 18.80 | $12.80 | 1107 |
| 2022-12-12 | 18.63 | $12.57 | 622 |
| 2022-12-09 | 17.80 | $12.62 | 5700 |
| 2022-12-08 | 16.95 | $12.75 | 5500 |
| 2022-12-07 | 16.10 | $12.75 | 1500 |
| 2022-12-06 | 15.24 | $12.80 | 5200 |
| 2022-12-05 | 14.36 | $13.13 | 5700 |
| 2022-12-02 | 13.61 | $14.16 | 3200 |
| 2022-12-01 | 13.46 | $14.60 | 1203 |
| 2022-11-30 | 13.56 | $14.60 | 3400 |
| 2022-11-29 | 13.68 | $14.50 | 3400 |
| 2022-11-28 | 13.44 | $14.48 | 1600 |
| 2022-11-25 | 13.15 | $14.50 | 2100 |
| 2022-11-23 | 13.16 | $14.92 | 1900 |
| 2022-11-22 | 13.18 | $14.96 | 2461 |
| 2022-11-21 | 13.40 | $14.46 | 5127 |
| 2022-11-18 | 13.64 | $15.36 | 1139 |
| 2022-11-17 | 14.27 | $14.92 | 620 |
| 2022-11-16 | 14.58 | $15.54 | 5716 |
| 2022-11-15 | 14.99 | $15.03 | 8832 |
| 2022-11-14 | 14.85 | $14.25 | 4732 |
| 2022-11-11 | 14.15 | $14.25 | 3549 |
| 2022-11-10 | 13.42 | $14.20 | 7838 |
| 2022-11-09 | 12.64 | $14.58 | 5000 |
| 2022-11-08 | 11.95 | $15.18 | 3422 |
| 2022-11-07 | 11.44 | $14.75 | 6100 |
| 2022-11-04 | 10.90 | $15.05 | 12200 |
| 2022-11-03 | 10.70 | $15.47 | 300 |
| 2022-11-02 | 10.75 | $15.47 | 4700 |
| 2022-11-01 | 10.81 | $15.50 | 9933 |
| 2022-10-31 | 10.94 | $15.90 | 1031 |
| 2022-10-28 | 10.72 | $15.90 | 1700 |
| 2022-10-27 | 10.48 | $15.81 | 5914 |
| 2022-10-26 | 10.08 | $14.84 | 14300 |
| 2022-10-25 | 9.65 | $16.08 | 1941 |
| 2022-10-24 | 9.79 | $16.15 | 723 |
| 2022-10-21 | 10.10 | $16.18 | 6233 |
| 2022-10-20 | 10.44 | $15.38 | 5842 |
| 2022-10-19 | 10.39 | $16.41 | 6300 |
| 2022-10-18 | 10.57 | $16.20 | 4800 |
| 2022-10-17 | 10.85 | $16.32 | 2234 |
| 2022-10-14 | 11.15 | $16.08 | 6637 |
| 2022-10-13 | 11.71 | $17.66 | 7400 |
| 2022-10-12 | 11.97 | $16.73 | 8422 |
| 2022-10-11 | 12.23 | $15.69 | 6100 |
| 2022-10-10 | 12.51 | $16.80 | 8735 |
| 2022-10-07 | 13.10 | $17.68 | 10338 |
| 2022-10-06 | 13.40 | $17.80 | 4402 |
| 2022-10-05 | 13.52 | $17.64 | 13921 |
| 2022-10-04 | 13.64 | $17.26 | 15012 |
| 2022-10-03 | 13.83 | $17.02 | 7272 |
| 2022-09-30 | 14.43 | $16.22 | 1700 |
| 2022-09-29 | 15.02 | $15.56 | 1400 |
| 2022-09-28 | 15.63 | $16.20 | 4100 |
| 2022-09-27 | 16.12 | $14.62 | 3942 |
| 2022-09-26 | 16.08 | $14.80 | 12913 |
| 2022-09-23 | 16.20 | $15.14 | 8518 |
| 2022-09-22 | 16.41 | $16.09 | 15649 |
| 2022-09-21 | 17.10 | $17.06 | 22700 |
| 2022-09-20 | 17.76 | $17.27 | 13400 |
| 2022-09-19 | 18.45 | $17.70 | 9200 |
| 2022-09-16 | 19.20 | $17.78 | 18832 |
| 2022-09-15 | 19.91 | $19.22 | 21400 |
| 2022-09-14 | 19.94 | $20.05 | 28624 |
| 2022-09-13 | 19.12 | $19.90 | 26200 |
| 2022-09-12 | 18.59 | $19.18 | 17888 |
| 2022-09-09 | 18.02 | $18.98 | 10645 |
| 2022-09-08 | 17.70 | $18.68 | 11400 |
| 2022-09-07 | 17.50 | $18.54 | 8422 |
| 2022-09-06 | 17.30 | $19.19 | 10111 |
| 2022-09-02 | 17.09 | $18.47 | 23908 |
| 2022-09-01 | 17.25 | $17.93 | 19800 |
| 2022-08-31 | 17.42 | $19.47 | 7830 |
| 2022-08-30 | 17.01 | $19.47 | 22100 |
| 2022-08-29 | 16.58 | $20.02 | 59554 |
| 2022-08-26 | 16.02 | $19.00 | 5229 |
| 2022-08-25 | 16.02 | $19.11 | 2112 |
| 2022-08-24 | 16.17 | $19.25 | 12736 |
| 2022-08-23 | 16.32 | $19.47 | 31941 |
| 2022-08-22 | 16.49 | $18.05 | 7608 |
| 2022-08-19 | 17.21 | $18.17 | 13725 |
| 2022-08-18 | 18.07 | $18.42 | 48300 |
| 2022-08-17 | 18.04 | $17.98 | 13900 |
| 2022-08-16 | 18.00 | $18.00 | 13044 |
| 2022-08-15 | 17.84 | $18.86 | 19848 |
| 2022-08-12 | 17.09 | $19.80 | 37100 |
| 2022-08-11 | 16.25 | $18.90 | 26000 |
| 2022-08-10 | 15.72 | $18.82 | 13500 |
| 2022-08-09 | 15.49 | $18.22 | 4046 |
| 2022-08-08 | 15.50 | $18.15 | 9914 |
| 2022-08-05 | 15.57 | $17.37 | 7900 |
| 2022-08-04 | 15.89 | $16.90 | 13900 |
| 2022-08-03 | 16.22 | $18.49 | 6037 |
| 2022-08-02 | 15.64 | $18.45 | 21901 |
| 2022-08-01 | 14.91 | $19.20 | 8035 |
| 2022-07-29 | 14.23 | $18.60 | 20101 |
| 2022-07-28 | 13.25 | $18.30 | 19600 |
| 2022-07-27 | 12.21 | $17.97 | 22641 |
| 2022-07-26 | 11.64 | $17.47 | 30264 |
| 2022-07-25 | 11.33 | $15.98 | 5544 |
| 2022-07-22 | 11.55 | $15.96 | 28542 |
| 2022-07-21 | 11.91 | $16.46 | 5402 |
| 2022-07-20 | 12.24 | $16.36 | 7700 |
| 2022-07-19 | 12.38 | $15.97 | 9047 |
| 2022-07-18 | 12.82 | $16.12 | 7500 |
| 2022-07-15 | 13.32 | $15.64 | 2700 |
| 2022-07-14 | 13.81 | $15.65 | 7500 |
| 2022-07-13 | 14.33 | $15.48 | 8600 |
| 2022-07-12 | 15.07 | $15.59 | 2500 |
| 2022-07-11 | 15.86 | $16.16 | 8536 |
| 2022-07-08 | 16.56 | $16.56 | 12200 |
| 2022-07-07 | 17.28 | $16.16 | 16445 |
| 2022-07-06 | 18.05 | $16.55 | 20013 |
| 2022-07-05 | 18.86 | $15.12 | 24400 |
| 2022-07-01 | 19.76 | $16.46 | 17248 |
| 2022-06-30 | 20.22 | $17.19 | 12332 |
| 2022-06-29 | 20.70 | $16.43 | 20200 |
| 2022-06-28 | 21.25 | $16.76 | 25200 |
| 2022-06-27 | 21.68 | $16.02 | 10400 |
| 2022-06-24 | 22.35 | $16.07 | 45700 |
| 2022-06-23 | 23.11 | $15.40 | 21000 |
| 2022-06-22 | 24.16 | $15.40 | 42000 |
| 2022-06-21 | 25.27 | $16.72 | 20600 |
| 2022-06-17 | 25.99 | $16.58 | 23600 |
| 2022-06-16 | 26.75 | $18.19 | 33821 |
| 2022-06-15 | 27.39 | $17.97 | 29541 |
| 2022-06-14 | 27.65 | $18.58 | 70100 |
| 2022-06-13 | 27.84 | $19.58 | 59649 |
| 2022-06-10 | 28.23 | $19.68 | 41530 |
| 2022-06-09 | 28.41 | $21.84 | 39300 |
| 2022-06-08 | 27.68 | $22.75 | 105750 |
| 2022-06-07 | 26.68 | $22.07 | 143561 |
| 2022-06-06 | 25.91 | $19.94 | 20800 |
| 2022-06-03 | 25.52 | $20.91 | 53216 |
| 2022-06-02 | 25.12 | $20.20 | 20130 |
| 2022-06-01 | 24.90 | $19.71 | 17390 |
| 2022-05-31 | 24.18 | $19.76 | 111324 |
| 2022-05-27 | 23.42 | $19.26 | 42903 |
| 2022-05-26 | 23.21 | $17.80 | 42217 |
| 2022-05-25 | 23.34 | $16.80 | 12700 |
| 2022-05-24 | 23.84 | $16.92 | 9800 |
| 2022-05-23 | 24.41 | $16.85 | 18509 |
| 2022-05-20 | 25.01 | $16.76 | 45600 |
| 2022-05-19 | 25.65 | $16.82 | 49322 |
| 2022-05-18 | 26.31 | $16.49 | 25829 |
| 2022-05-17 | 27.01 | $17.00 | 58430 |
| 2022-05-16 | 27.63 | $16.20 | 127900 |
| 2022-05-13 | 28.27 | $16.35 | 41600 |
| 2022-05-12 | 29.33 | $15.69 | 55700 |
| 2022-05-11 | 30.69 | $15.35 | 27445 |
| 2022-05-10 | 31.70 | $15.00 | 38322 |
| 2022-05-09 | 32.79 | $14.92 | 198300 |
| 2022-05-06 | 33.93 | $17.08 | 17900 |
| 2022-05-05 | 33.91 | $17.67 | 57248 |
| 2022-05-04 | 33.89 | $17.68 | 33605 |
| 2022-05-03 | 34.20 | $16.90 | 22622 |
| 2022-05-02 | 34.78 | $16.64 | 5500 |
| 2022-04-29 | 35.44 | $16.05 | 19534 |
| 2022-04-28 | 36.13 | $16.42 | 64490 |
| 2022-04-27 | 36.86 | $15.90 | 28145 |
| 2022-04-26 | 37.90 | $16.16 | 26100 |
| 2022-04-25 | 39.00 | $15.75 | 72300 |
| 2022-04-22 | 40.28 | $16.00 | 66000 |
| 2022-04-21 | 41.17 | $17.38 | 52880 |
| 2022-04-20 | 41.59 | $18.62 | 60200 |
| 2022-04-19 | 41.64 | $18.40 | 72184 |
| 2022-04-18 | 41.78 | $18.22 | 416221 |
| 2022-04-14 | 41.92 | $19.34 | 371131 |
| 2022-04-13 | 42.07 | $16.00 | 91847 |
| 2022-04-12 | 42.83 | $16.10 | 39300 |
| 2022-04-11 | 43.62 | $15.47 | 78235 |
| 2022-04-08 | 44.52 | $16.25 | 27300 |
| 2022-04-07 | 45.09 | $16.60 | 24897 |
| 2022-04-06 | 45.68 | $17.04 | 21249 |
| 2022-04-05 | 46.00 | $17.31 | 67433 |
| 2022-04-04 | 46.32 | $17.56 | 71620 |
| 2022-04-01 | 46.72 | $16.34 | 25600 |
| 2022-03-31 | 47.22 | $16.20 | 32900 |
| 2022-03-30 | 47.49 | $17.08 | 86198 |
| 2022-03-29 | 47.67 | $16.88 | 72900 |
| 2022-03-28 | 47.96 | $17.00 | 79800 |
| 2022-03-25 | 48.05 | $18.23 | 222300 |
| 2022-03-24 | 48.00 | $18.90 | 134055 |
| 2022-03-23 | 47.65 | $18.60 | 364323 |
| 2022-03-22 | 47.27 | $18.51 | 119600 |
| 2022-03-21 | 46.99 | $18.38 | 184600 |
| 2022-03-18 | 46.68 | $18.34 | 143400 |
| 2022-03-17 | 46.27 | $18.92 | 511400 |
| 2022-03-16 | 45.83 | $17.26 | 265500 |
| 2022-03-15 | 45.36 | $15.68 | 447683 |
| 2022-03-14 | 45.11 | $15.85 | 341200 |
| 2022-03-11 | 44.72 | $18.38 | 331218 |
| 2022-03-10 | 43.83 | $20.17 | 456504 |
| 2022-03-09 | 42.67 | $21.32 | 1.0M |
| 2022-03-08 | 41.29 | $26.00 | 2.1M |
| 2022-03-07 | 39.84 | $30.36 | 8.9M |
| 2022-03-04 | 37.15 | $24.94 | 7.4M |
| 2022-03-03 | 34.73 | $13.52 | 89533 |
| 2022-03-02 | 33.56 | $13.97 | 115800 |
| 2022-03-01 | 32.19 | $14.19 | 360800 |
| 2022-02-28 | 30.14 | $14.18 | 93000 |
| 2022-02-25 | 28.49 | $12.65 | 30900 |
| 2022-02-24 | 27.23 | $12.74 | 228705 |
| 2022-02-23 | 25.89 | $11.98 | 75200 |
| 2022-02-22 | 24.97 | $11.19 | 76335 |
| 2022-02-18 | 24.32 | $11.23 | 16400 |
| 2022-02-17 | 23.99 | $11.40 | 29837 |
| 2022-02-16 | 23.63 | $10.90 | 41000 |
| 2022-02-15 | 23.37 | $10.72 | 10700 |
| 2022-02-14 | 23.60 | $10.95 | 13500 |
| 2022-02-11 | 23.11 | $11.40 | 54800 |
| 2022-02-10 | 22.60 | $10.77 | 24712 |
| 2022-02-09 | 22.44 | $10.53 | 38030 |
| 2022-02-08 | 22.28 | $10.51 | 33802 |
| 2022-02-07 | 22.16 | $10.80 | 9518 |
| 2022-02-04 | 21.13 | $10.81 | 83401 |
| 2022-02-03 | 20.08 | $10.50 | 9700 |
| 2022-02-02 | 19.51 | $10.52 | 7200 |
| 2022-02-01 | 18.96 | $10.62 | 16324 |
| 2022-01-31 | 18.38 | $10.23 | 13523 |
| 2022-01-28 | 18.02 | $10.08 | 26219 |
| 2022-01-27 | 17.65 | $9.78 | 117102 |
| 2022-01-26 | 17.25 | $9.82 | 64501 |
| 2022-01-25 | 17.43 | $9.90 | 17000 |
| 2022-01-24 | 17.61 | $9.46 | 12600 |
| 2022-01-21 | 18.31 | $9.34 | 24828 |
| 2022-01-20 | 18.90 | $10.00 | 29424 |
| 2022-01-19 | 19.32 | $10.22 | 54300 |
| 2022-01-18 | 19.06 | $10.60 | 48798 |
| 2022-01-14 | 18.03 | $10.24 | 19337 |
| 2022-01-13 | 17.37 | $9.96 | 13107 |
| 2022-01-12 | 16.96 | $10.09 | 61827 |
| 2022-01-11 | 16.52 | $10.01 | 18600 |
| 2022-01-10 | 16.50 | $9.47 | 1400 |
| 2022-01-07 | 16.92 | $9.46 | 4400 |
| 2022-01-06 | 17.36 | $9.89 | 38700 |
| 2022-01-05 | 17.82 | $9.29 | 18900 |
| 2022-01-04 | 18.51 | $9.17 | 8343 |
| 2022-01-03 | 19.19 | $9.22 | 9200 |
| 2021-12-31 | 19.99 | $9.38 | 6000 |
| 2021-12-30 | 20.78 | $9.15 | 2300 |
| 2021-12-29 | 21.55 | $9.09 | 5313 |
| 2021-12-28 | 22.21 | $9.16 | 6000 |
| 2021-12-27 | 23.22 | $9.33 | 6134 |
| 2021-12-23 | 24.00 | $9.09 | 29600 |
| 2021-12-22 | 24.97 | $9.03 | 13539 |
| 2021-12-21 | 25.90 | $9.03 | 25500 |
| 2021-12-20 | 26.78 | $8.76 | 400 |
| 2021-12-17 | 27.13 | $8.74 | 9300 |
| 2021-12-16 | 27.50 | $8.52 | 8546 |
| 2021-12-15 | 28.03 | $8.56 | 3726 |
| 2021-12-14 | 28.55 | $8.82 | 48600 |
| 2021-12-13 | 29.15 | $8.88 | 5200 |
| 2021-12-10 | 30.06 | $8.82 | 18300 |
| 2021-12-09 | 31.03 | $9.10 | 3100 |
| 2021-12-08 | 32.41 | $9.29 | 5821 |
| 2021-12-07 | 33.64 | $9.21 | 13440 |
| 2021-12-06 | 34.93 | $8.86 | 18677 |
| 2021-12-03 | 36.16 | $9.27 | 9800 |
| 2021-12-02 | 37.43 | $8.86 | 88533 |
| 2021-12-01 | 38.76 | $9.64 | 33203 |
| 2021-11-30 | 40.50 | $10.49 | 4200 |
| 2021-11-29 | 41.74 | $10.43 | 5844 |
| 2021-11-26 | 42.78 | $10.61 | 13000 |
| 2021-11-24 | 43.95 | $10.80 | 44439 |
| 2021-11-23 | 44.85 | $10.70 | 24800 |
| 2021-11-22 | 45.79 | $11.11 | 9900 |
| 2021-11-19 | 46.99 | $10.80 | 24218 |
| 2021-11-18 | 48.26 | $11.38 | 7022 |
| 2021-11-17 | 49.14 | $11.33 | 55394 |
| 2021-11-16 | 49.96 | $11.63 | 9614 |
| 2021-11-15 | 50.66 | $11.42 | 20415 |
| 2021-11-12 | 51.15 | $11.85 | 9307 |
| 2021-11-11 | 51.57 | $11.70 | 17200 |
| 2021-11-10 | 52.05 | $11.80 | 9300 |
| 2021-11-09 | 52.56 | $11.62 | 57200 |
| 2021-11-08 | 53.09 | $12.19 | 33725 |
| 2021-11-05 | 52.86 | $12.21 | 362438 |
| 2021-11-04 | 52.63 | $11.56 | 18300 |
| 2021-11-03 | 53.01 | $11.86 | 40934 |
| 2021-11-02 | 53.45 | $11.80 | 34202 |
| 2021-11-01 | 53.91 | $11.86 | 22300 |
| 2021-10-29 | 54.23 | $11.97 | 23700 |
| 2021-10-28 | 54.57 | $11.61 | 18100 |
| 2021-10-27 | 54.82 | $11.91 | 23408 |
| 2021-10-26 | 55.08 | $11.89 | 28810 |
| 2021-10-25 | 55.02 | $12.06 | 37700 |
| 2021-10-22 | 54.89 | $11.76 | 66800 |
| 2021-10-21 | 54.88 | $11.67 | 64708 |
| 2021-10-20 | 54.40 | $11.90 | 41200 |
| 2021-10-19 | 53.90 | $11.88 | 34022 |
| 2021-10-18 | 53.40 | $11.60 | 18100 |
| 2021-10-15 | 52.93 | $11.63 | 32759 |
| 2021-10-14 | 52.44 | $11.75 | 81500 |
| 2021-10-13 | 51.82 | $11.62 | 97100 |
| 2021-10-12 | 51.22 | $11.80 | 84100 |
| 2021-10-11 | 50.49 | $12.15 | 248122 |
| 2021-10-08 | 49.47 | $11.47 | 176885 |
| 2021-10-07 | 48.44 | $11.18 | 244800 |
| 2021-10-06 | 47.44 | $10.96 | 192979 |
| 2021-10-05 | 46.37 | $12.21 | 1.6M |
| 2021-10-04 | 44.91 | $16.97 | 6.4M |
| 2021-10-01 | 43.01 | $11.59 | 116534 |
| 2021-09-30 | 41.90 | $10.40 | 21900 |
| 2021-09-29 | 41.15 | $10.43 | 54400 |
| 2021-09-28 | 40.36 | $10.30 | 133537 |
| 2021-09-27 | 39.53 | $10.96 | 265317 |
| 2021-09-24 | 38.96 | $9.35 | 27500 |
| 2021-09-23 | 39.10 | $9.19 | 7200 |
| 2021-09-22 | 39.46 | $9.20 | 17944 |
| 2021-09-21 | 39.85 | $8.59 | 7300 |
| 2021-09-20 | 40.54 | $8.60 | 8148 |
| 2021-09-17 | 41.31 | $8.90 | 2708 |
| 2021-09-16 | 41.49 | $8.87 | 10426 |
| 2021-09-15 | 41.69 | $9.27 | 21500 |
| 2021-09-14 | 41.77 | $8.71 | 44943 |
| 2021-09-13 | 41.85 | $9.36 | 34423 |
| 2021-09-10 | 41.69 | $8.96 | 3304 |
| 2021-09-09 | 41.60 | $8.99 | 43900 |
| 2021-09-08 | 41.51 | $9.24 | 19114 |
| 2021-09-07 | 41.10 | $9.38 | 12100 |
| 2021-09-03 | 40.75 | $9.33 | 2929 |
| 2021-09-02 | 40.10 | $9.67 | 63800 |
| 2021-09-01 | 39.44 | $9.09 | 24200 |
| 2021-08-31 | 38.85 | $9.00 | 15500 |
| 2021-08-30 | 38.11 | $9.48 | 44800 |
| 2021-08-27 | 37.32 | $9.05 | 72900 |
| 2021-08-26 | 36.52 | $8.82 | 83702 |
| 2021-08-25 | 35.78 | $8.75 | 20238 |
| 2021-08-24 | 35.03 | $8.72 | 22837 |
| 2021-08-23 | 34.11 | $8.50 | 25827 |
| 2021-08-20 | 33.20 | $8.19 | 7600 |
| 2021-08-19 | 32.36 | $7.93 | 33696 |
| 2021-08-18 | 31.47 | $8.32 | 46700 |
| 2021-08-17 | 30.34 | $8.69 | 22500 |
| 2021-08-16 | 28.87 | $8.82 | 51100 |
| 2021-08-13 | 27.15 | $9.14 | 46118 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected