Is Orbia Advance Corporation, S.A.B. de C.V. (MXCHY) a Buy, Sell, or Hold?
OTC : MXCHY
Orbia Advance Corporation, S.A.B. de C.V. — Stock Chart
$2.71 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.9K
- Market Capitalization
- $1.33B
- P/E Ratio
- -8.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.75
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
MXCHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.71 | $2.71 | 0.00% | 100 |
| 2026-07-23 | $2.71 | $2.71 | 0.00% | 300 |
| 2026-07-22 | $2.69 | $2.72 | 1.12% | 1700 |
| 2026-07-21 | $2.62 | $2.62 | 0.00% | 12000 |
| 2026-07-20 | $2.59 | $2.59 | 0.00% | 7000 |
| 2026-07-17 | $2.58 | $2.58 | 0.00% | 100 |
| 2026-07-16 | $2.61 | $2.58 | -1.15% | 12100 |
| 2026-07-15 | $2.60 | $2.59 | -0.38% | 200 |
| 2026-07-14 | $2.60 | $2.61 | 0.38% | 1100 |
| 2026-07-13 | $2.50 | $2.58 | 3.20% | 6600 |
| 2026-07-10 | $2.55 | $2.56 | 0.39% | 3500 |
| 2026-07-09 | $2.52 | $2.51 | -0.40% | 1100 |
| 2026-07-08 | $2.46 | $2.51 | 2.03% | 6300 |
| 2026-07-07 | $2.51 | $2.51 | 0.00% | 1200 |
| 2026-07-06 | $2.57 | $2.57 | 0.00% | 1400 |
| 2026-07-02 | $2.61 | $2.59 | -0.77% | 3104 |
| 2026-07-01 | $2.53 | $2.53 | 0.00% | 2200 |
| 2026-06-30 | $2.55 | $2.55 | 0.00% | 100 |
| 2026-06-29 | $2.54 | $2.58 | 1.57% | 1700 |
| 2026-06-26 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-06-25 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-06-24 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-06-23 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-06-22 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-06-18 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-06-17 | $2.45 | $2.45 | 0.00% | 1500 |
| 2026-06-16 | $2.49 | $2.49 | 0.00% | 425 |
| 2026-06-15 | $2.47 | $2.48 | 0.40% | 2300 |
| 2026-06-12 | $2.47 | $2.47 | 0.00% | 400 |
| 2026-06-11 | $2.47 | $2.47 | 0.00% | 400 |
| 2026-06-10 | $2.47 | $2.47 | 0.00% | - |
| 2026-06-09 | $2.47 | $2.47 | 0.00% | - |
| 2026-06-08 | $2.47 | $2.47 | 0.00% | 500 |
| 2026-06-05 | $2.48 | $2.46 | -0.81% | 400 |
| 2026-06-04 | $2.62 | $2.62 | 0.00% | - |
| 2026-06-03 | $2.66 | $2.62 | -1.50% | 546 |
| 2026-06-02 | $2.63 | $2.63 | 0.00% | 200 |
| 2026-06-01 | $2.67 | $2.63 | -1.50% | 925 |
| 2026-05-29 | $2.61 | $2.65 | 1.53% | 204 |
| 2026-05-28 | $2.57 | $2.57 | 0.00% | 600 |
| 2026-05-27 | $2.53 | $2.53 | 0.00% | 600 |
| 2026-05-26 | $2.49 | $2.49 | 0.00% | 7350 |
| 2026-05-22 | $2.50 | $2.49 | -0.40% | 2900 |
| 2026-05-21 | $2.60 | $2.60 | 0.00% | 10925 |
| 2026-05-20 | $2.60 | $2.60 | 0.00% | 12712 |
| 2026-05-19 | $2.52 | $2.60 | 3.17% | 2727 |
| 2026-05-18 | $2.67 | $2.67 | 0.00% | 13606 |
| 2026-05-15 | $2.67 | $2.67 | 0.00% | 14053 |
| 2026-05-14 | $2.72 | $2.67 | -1.84% | 200 |
| 2026-05-13 | $2.75 | $2.72 | -1.09% | 5800 |
| 2026-05-12 | $2.59 | $2.68 | 3.47% | 1300 |
| 2026-05-11 | $2.66 | $2.71 | 1.88% | 3400 |
| 2026-05-08 | $2.68 | $2.65 | -1.12% | 10800 |
| 2026-05-07 | $2.58 | $2.63 | 1.94% | 2036 |
| 2026-05-06 | $2.59 | $2.58 | -0.39% | 200 |
| 2026-05-05 | $2.50 | $2.56 | 2.40% | 815 |
| 2026-05-04 | $2.34 | $2.34 | 0.00% | 200 |
| 2026-05-01 | $2.30 | $2.30 | 0.00% | 14500 |
| 2026-04-30 | $2.31 | $2.31 | 0.00% | 7550 |
| 2026-04-29 | $2.31 | $2.31 | 0.00% | 600 |
| 2026-04-28 | $2.29 | $2.29 | 0.00% | 1000 |
| 2026-04-27 | $2.34 | $2.34 | 0.00% | 42800 |
| 2026-04-24 | $2.35 | $2.34 | -0.43% | 84600 |
| 2026-04-23 | $2.36 | $2.36 | 0.00% | 200 |
| 2026-04-22 | $2.43 | $2.43 | 0.00% | - |
| 2026-04-21 | $2.43 | $2.43 | 0.00% | 2000 |
| 2026-04-20 | $2.46 | $2.46 | 0.00% | 100 |
| 2026-04-17 | $2.44 | $2.44 | 0.00% | 500 |
| 2026-04-16 | $2.47 | $2.47 | 0.00% | 1000 |
| 2026-04-15 | $2.47 | $2.49 | 0.81% | 200 |
| 2026-04-14 | $2.46 | $2.46 | 0.00% | - |
| 2026-04-13 | $2.46 | $2.46 | 0.00% | 1500 |
| 2026-04-10 | $2.40 | $2.43 | 1.46% | 400 |
| 2026-04-09 | $2.37 | $2.37 | 0.00% | - |
| 2026-04-08 | $2.37 | $2.37 | 0.00% | - |
| 2026-04-07 | $2.37 | $2.37 | 0.00% | - |
| 2026-04-06 | $2.37 | $2.37 | 0.00% | - |
| 2026-04-02 | $2.37 | $2.37 | 0.00% | - |
| 2026-04-01 | $2.38 | $2.37 | -0.34% | 300 |
| 2026-03-31 | $2.30 | $2.30 | 0.00% | 200 |
| 2026-03-30 | $2.32 | $2.31 | -0.43% | 1200 |
| 2026-03-27 | $2.27 | $2.27 | 0.00% | 500 |
| 2026-03-26 | $2.39 | $2.29 | -4.18% | 1600 |
| 2026-03-25 | $2.26 | $2.35 | 3.98% | 500 |
| 2026-03-24 | $2.16 | $2.24 | 3.70% | 200 |
| 2026-03-23 | $2.12 | $2.12 | 0.00% | - |
| 2026-03-20 | $2.12 | $2.12 | 0.00% | - |
| 2026-03-19 | $2.07 | $2.12 | 2.42% | 8100 |
| 2026-03-18 | $2.12 | $2.10 | -0.94% | 200 |
| 2026-03-17 | $2.05 | $2.08 | 1.46% | 2600 |