Is Orbia Advance Corporation, S.A.B. de C.V. (MXCHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orbia Advance Corporation, S.A.B. de C.V. (MXCHY) research center and poll results.
OTC : MXCHY
Orbia Advance Corporation, S.A.B. de C.V. — Technical Indicators
$2.71 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.9K
- Market Capitalization
- $1.33B
- P/E Ratio
- -8.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.75
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.58
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
3.39
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.58 | $2.71 | 100 |
| 2026-07-23 | 2.57 | $2.71 | 300 |
| 2026-07-22 | 2.56 | $2.72 | 1700 |
| 2026-07-21 | 2.54 | $2.62 | 12000 |
| 2026-07-20 | 2.53 | $2.59 | 7000 |
| 2026-07-17 | 2.53 | $2.58 | 100 |
| 2026-07-16 | 2.52 | $2.58 | 12100 |
| 2026-07-15 | 2.52 | $2.59 | 200 |
| 2026-07-14 | 2.51 | $2.61 | 1100 |
| 2026-07-13 | 2.50 | $2.58 | 6600 |
| 2026-07-10 | 2.50 | $2.56 | 3500 |
| 2026-07-09 | 2.49 | $2.51 | 1100 |
| 2026-07-08 | 2.49 | $2.51 | 6300 |
| 2026-07-07 | 2.49 | $2.51 | 1200 |
| 2026-07-06 | 2.49 | $2.57 | 1400 |
| 2026-07-02 | 2.49 | $2.59 | 3104 |
| 2026-07-01 | 2.49 | $2.53 | 2200 |
| 2026-06-30 | 2.50 | $2.55 | 100 |
| 2026-06-29 | 2.50 | $2.58 | 1700 |
| 2026-06-26 | 2.50 | $2.45 | 400 |
| 2026-06-25 | 2.51 | $2.45 | 400 |
| 2026-06-24 | 2.51 | $2.45 | 400 |
| 2026-06-23 | 2.52 | $2.45 | 400 |
| 2026-06-22 | 2.52 | $2.45 | 400 |
| 2026-06-18 | 2.53 | $2.45 | 400 |
| 2026-06-17 | 2.53 | $2.45 | 1500 |
| 2026-06-16 | 2.54 | $2.49 | 425 |
| 2026-06-15 | 2.55 | $2.48 | 2300 |
| 2026-06-12 | 2.56 | $2.47 | 400 |
| 2026-06-11 | 2.57 | $2.47 | 400 |
| 2026-06-10 | 2.58 | $2.47 | — |
| 2026-06-09 | 2.59 | $2.47 | — |
| 2026-06-08 | 2.60 | $2.47 | 500 |
| 2026-06-05 | 2.61 | $2.46 | 400 |
| 2026-06-04 | 2.62 | $2.62 | — |
| 2026-06-03 | 2.62 | $2.62 | 546 |
| 2026-06-02 | 2.62 | $2.63 | 200 |
| 2026-06-01 | 2.60 | $2.63 | 925 |
| 2026-05-29 | 2.59 | $2.65 | 204 |
| 2026-05-28 | 2.57 | $2.57 | 600 |
| 2026-05-27 | 2.56 | $2.53 | 600 |
| 2026-05-26 | 2.54 | $2.49 | 7350 |
| 2026-05-22 | 2.54 | $2.49 | 2900 |
| 2026-05-21 | 2.53 | $2.60 | 10925 |
| 2026-05-20 | 2.52 | $2.60 | 12712 |
| 2026-05-19 | 2.51 | $2.60 | 2727 |
| 2026-05-18 | 2.50 | $2.67 | 13606 |
| 2026-05-15 | 2.49 | $2.67 | 14053 |
| 2026-05-14 | 2.48 | $2.67 | 200 |
| 2026-05-13 | 2.47 | $2.72 | 5800 |
| 2026-05-12 | 2.46 | $2.68 | 1300 |
| 2026-05-11 | 2.45 | $2.71 | 3400 |
| 2026-05-08 | 2.43 | $2.65 | 10800 |
| 2026-05-07 | 2.42 | $2.63 | 2036 |
| 2026-05-06 | 2.41 | $2.58 | 200 |
| 2026-05-05 | 2.40 | $2.56 | 815 |
| 2026-05-04 | 2.39 | $2.34 | 200 |
| 2026-05-01 | 2.39 | $2.30 | 14500 |
| 2026-04-30 | 2.39 | $2.31 | 7550 |
| 2026-04-29 | 2.40 | $2.31 | 600 |
| 2026-04-28 | 2.40 | $2.29 | 1000 |
| 2026-04-27 | 2.40 | $2.34 | 42800 |
| 2026-04-24 | 2.39 | $2.34 | 84600 |
| 2026-04-23 | 2.39 | $2.36 | 200 |
| 2026-04-22 | 2.39 | $2.43 | — |
| 2026-04-21 | 2.38 | $2.43 | 2000 |
| 2026-04-20 | 2.37 | $2.46 | 100 |
| 2026-04-17 | 2.35 | $2.44 | 500 |
| 2026-04-16 | 2.33 | $2.47 | 1000 |
| 2026-04-15 | 2.31 | $2.49 | 200 |
| 2026-04-14 | 2.29 | $2.46 | — |
| 2026-04-13 | 2.27 | $2.46 | 1500 |
| 2026-04-10 | 2.25 | $2.43 | 400 |
| 2026-04-09 | 2.23 | $2.37 | — |
| 2026-04-08 | 2.22 | $2.37 | — |
| 2026-04-07 | 2.20 | $2.37 | — |
| 2026-04-06 | 2.18 | $2.37 | — |
| 2026-04-02 | 2.16 | $2.37 | — |
| 2026-04-01 | 2.14 | $2.37 | 300 |
| 2026-03-31 | 2.13 | $2.30 | 200 |
| 2026-03-30 | 2.12 | $2.31 | 1200 |
| 2026-03-27 | 2.12 | $2.27 | 500 |
| 2026-03-26 | 2.12 | $2.29 | 1600 |
| 2026-03-25 | 2.12 | $2.35 | 500 |
| 2026-03-24 | 2.12 | $2.24 | 200 |
| 2026-03-23 | 2.13 | $2.12 | — |
| 2026-03-20 | 2.14 | $2.12 | — |
| 2026-03-19 | 2.16 | $2.12 | 8100 |
| 2026-03-18 | 2.17 | $2.10 | 200 |
| 2026-03-17 | 2.19 | $2.08 | 2600 |
| 2026-03-16 | 2.20 | $1.98 | — |
| 2026-03-13 | 2.22 | $1.98 | 200 |
| 2026-03-12 | 2.24 | $2.14 | — |
| 2026-03-11 | 2.26 | $2.14 | 1100 |
| 2026-03-10 | 2.27 | $2.00 | 21000 |
| 2026-03-09 | 2.30 | $1.98 | 11800 |
| 2026-03-06 | 2.31 | $1.98 | 1800 |
| 2026-03-05 | 2.33 | $1.98 | 900 |
| 2026-03-04 | 2.34 | $2.07 | 12400 |
| 2026-03-03 | 2.34 | $2.22 | — |
| 2026-03-02 | 2.32 | $2.22 | 500 |
| 2026-02-27 | 2.32 | $2.30 | — |
| 2026-02-26 | 2.31 | $2.30 | 3400 |
| 2026-02-25 | 2.30 | $2.41 | — |
| 2026-02-24 | 2.28 | $2.41 | 12500 |
| 2026-02-23 | 2.27 | $2.33 | 600 |
| 2026-02-20 | 2.26 | $2.44 | 400 |
| 2026-02-19 | 2.24 | $2.42 | 10600 |
| 2026-02-18 | 2.22 | $2.40 | 27100 |
| 2026-02-17 | 2.20 | $2.37 | 5100 |
| 2026-02-13 | 2.18 | $2.38 | 3700 |
| 2026-02-12 | 2.15 | $2.40 | 31800 |
| 2026-02-11 | 2.12 | $2.42 | 1800 |
| 2026-02-10 | 2.09 | $2.43 | 11300 |
| 2026-02-09 | 2.06 | $2.44 | 24700 |
| 2026-02-06 | 2.02 | $2.37 | 10700 |
| 2026-02-05 | 1.99 | $2.19 | 1600 |
| 2026-02-04 | 1.97 | $2.20 | 4300 |
| 2026-02-03 | 1.95 | $2.07 | 70300 |
| 2026-02-02 | 1.93 | $1.95 | 13100 |
| 2026-01-30 | 1.91 | $2.07 | 100 |
| 2026-01-29 | 1.89 | $2.13 | — |
| 2026-01-28 | 1.87 | $2.13 | 2400 |
| 2026-01-27 | 1.85 | $2.09 | 2900 |
| 2026-01-26 | 1.83 | $2.15 | 5000 |
| 2026-01-23 | 1.81 | $2.12 | 1500 |
| 2026-01-22 | 1.79 | $2.14 | 1100 |
| 2026-01-21 | 1.77 | $1.96 | — |
| 2026-01-20 | 1.76 | $1.96 | 400 |
| 2026-01-16 | 1.74 | $2.01 | 20300 |
| 2026-01-15 | 1.73 | $1.78 | — |
| 2026-01-14 | 1.73 | $1.78 | — |
| 2026-01-13 | 1.73 | $1.78 | — |
| 2026-01-12 | 1.73 | $1.78 | — |
| 2026-01-09 | 1.74 | $1.78 | 2700 |
| 2026-01-08 | 1.73 | $1.79 | 70900 |
| 2026-01-07 | 1.73 | $1.74 | 8200 |
| 2026-01-06 | 1.74 | $1.74 | 118000 |
| 2026-01-05 | 1.73 | $1.65 | — |
| 2026-01-02 | 1.74 | $1.65 | — |
| 2025-12-31 | 1.75 | $1.65 | 4000 |
| 2025-12-30 | 1.75 | $1.69 | 6800 |
| 2025-12-29 | 1.76 | $1.72 | 8500 |
| 2025-12-26 | 1.76 | $1.75 | 18500 |
| 2025-12-24 | 1.76 | $1.74 | 500 |
| 2025-12-23 | 1.77 | $1.74 | 500 |
| 2025-12-22 | 1.77 | $1.69 | 2300 |
| 2025-12-19 | 1.78 | $1.72 | 4500 |
| 2025-12-18 | 1.79 | $1.71 | 4000 |
| 2025-12-17 | 1.80 | $1.72 | 4000 |
| 2025-12-16 | 1.81 | $1.75 | 1000 |
| 2025-12-15 | 1.81 | $1.81 | — |
| 2025-12-12 | 1.82 | $1.81 | 1300 |
| 2025-12-11 | 1.82 | $1.86 | 700 |
| 2025-12-10 | 1.82 | $1.74 | 1500 |
| 2025-12-09 | 1.82 | $1.81 | 500 |
| 2025-12-08 | 1.82 | $1.79 | 1400 |
| 2025-12-05 | 1.81 | $1.58 | 700 |
| 2025-12-04 | 1.82 | $1.82 | — |
| 2025-12-03 | 1.82 | $1.82 | 22500 |
| 2025-12-02 | 1.82 | $1.80 | 500 |
| 2025-12-01 | 1.82 | $1.78 | — |
| 2025-11-28 | 1.82 | $1.78 | 2000 |
| 2025-11-26 | 1.82 | $1.82 | 600 |
| 2025-11-25 | 1.82 | $1.79 | 2600 |
| 2025-11-24 | 1.82 | $1.72 | 200 |
| 2025-11-21 | 1.82 | $1.93 | — |
| 2025-11-20 | 1.81 | $1.93 | — |
| 2025-11-19 | 1.81 | $1.93 | — |
| 2025-11-18 | 1.80 | $1.93 | 30400 |
| 2025-11-17 | 1.80 | $1.75 | 200 |
| 2025-11-14 | 1.81 | $1.96 | 1100 |
| 2025-11-13 | 1.81 | $1.90 | 5000 |
| 2025-11-12 | 1.82 | $1.76 | — |
| 2025-11-11 | 1.83 | $1.76 | — |
| 2025-11-10 | 1.83 | $1.76 | — |
| 2025-11-07 | 1.83 | $1.76 | 2700 |
| 2025-11-06 | 1.82 | $1.77 | — |
| 2025-11-05 | 1.82 | $1.77 | — |
| 2025-11-04 | 1.82 | $1.77 | — |
| 2025-11-03 | 1.82 | $1.77 | 4000 |
| 2025-10-31 | 1.83 | $1.80 | 130200 |
| 2025-10-30 | 1.83 | $1.81 | 1000 |
| 2025-10-29 | 1.83 | $1.91 | 37400 |
| 2025-10-28 | 1.84 | $1.73 | — |
| 2025-10-27 | 1.85 | $1.73 | — |
| 2025-10-24 | 1.85 | $1.73 | 1200 |
| 2025-10-23 | 1.85 | $1.81 | 25700 |
| 2025-10-22 | 1.84 | $1.91 | — |
| 2025-10-21 | 1.83 | $1.91 | — |
| 2025-10-20 | 1.82 | $1.91 | — |
| 2025-10-17 | 1.81 | $1.91 | 1300 |
| 2025-10-16 | 1.80 | $2.10 | 2000 |
| 2025-10-15 | 1.79 | $2.05 | 30400 |
| 2025-10-14 | 1.77 | $1.68 | — |
| 2025-10-13 | 1.77 | $1.68 | 200 |
| 2025-10-10 | 1.77 | $1.70 | — |
| 2025-10-09 | 1.76 | $1.70 | 2000 |
| 2025-10-08 | 1.76 | $1.75 | 200 |
| 2025-10-07 | 1.76 | $1.84 | 2000 |
| 2025-10-06 | 1.75 | $1.84 | 500 |
| 2025-10-03 | 1.73 | $1.85 | 200 |
| 2025-10-02 | 1.72 | $1.92 | 4500 |
| 2025-10-01 | 1.70 | $2.00 | 200 |
| 2025-09-30 | 1.68 | $1.92 | 8500 |
| 2025-09-29 | 1.66 | $1.78 | 24800 |
| 2025-09-26 | 1.65 | $1.71 | 100 |
| 2025-09-25 | 1.64 | $1.68 | 31700 |
| 2025-09-24 | 1.63 | $1.71 | 14200 |
| 2025-09-23 | 1.61 | $1.75 | 9900 |
| 2025-09-22 | 1.60 | $1.70 | 81600 |
| 2025-09-19 | 1.58 | $1.73 | 63000 |
| 2025-09-18 | 1.56 | $1.71 | 7400 |
| 2025-09-17 | 1.55 | $1.67 | 25200 |
| 2025-09-16 | 1.53 | $1.70 | 100 |
| 2025-09-15 | 1.52 | $1.67 | 27400 |
| 2025-09-12 | 1.50 | $1.65 | 11200 |
| 2025-09-11 | 1.49 | $1.67 | 26500 |
| 2025-09-10 | 1.47 | $1.65 | 100 |
| 2025-09-09 | 1.45 | $1.64 | 66700 |
| 2025-09-08 | 1.44 | $1.55 | — |
| 2025-09-05 | 1.43 | $1.55 | — |
| 2025-09-04 | 1.41 | $1.55 | 2000 |
| 2025-09-03 | 1.40 | $1.55 | — |
| 2025-09-02 | 1.39 | $1.55 | 1300 |
| 2025-08-29 | 1.38 | $1.51 | 500 |
| 2025-08-28 | 1.37 | $1.51 | — |
| 2025-08-27 | 1.36 | $1.51 | 6500 |
| 2025-08-26 | 1.36 | $1.45 | 62000 |
| 2025-08-25 | 1.36 | $1.38 | 11100 |
| 2025-08-22 | 1.36 | $1.45 | 13200 |
| 2025-08-21 | 1.36 | $1.35 | 20000 |
| 2025-08-20 | 1.35 | $1.37 | — |
| 2025-08-19 | 1.35 | $1.37 | — |
| 2025-08-18 | 1.34 | $1.37 | — |
| 2025-08-15 | 1.34 | $1.37 | 200 |
| 2025-08-14 | 1.33 | $1.39 | — |
| 2025-08-13 | 1.34 | $1.39 | 6900 |
| 2025-08-12 | 1.34 | $1.28 | 500 |
| 2025-08-11 | 1.35 | $1.30 | 3300 |
| 2025-08-08 | 1.36 | $1.30 | — |
| 2025-08-07 | 1.37 | $1.30 | — |
| 2025-08-06 | 1.38 | $1.30 | 1000 |
| 2025-08-05 | 1.38 | $1.31 | — |
| 2025-08-04 | 1.39 | $1.31 | — |
| 2025-08-01 | 1.40 | $1.31 | 20000 |
| 2025-07-31 | 1.41 | $1.31 | 3000 |
| 2025-07-30 | 1.41 | $1.49 | — |
| 2025-07-29 | 1.40 | $1.49 | 300 |
| 2025-07-28 | 1.39 | $1.51 | 2000 |
| 2025-07-25 | 1.38 | $1.28 | — |
| 2025-07-24 | 1.38 | $1.28 | — |
| 2025-07-23 | 1.39 | $1.28 | — |
| 2025-07-22 | 1.38 | $1.28 | 200 |
| 2025-07-21 | 1.38 | $1.26 | — |
| 2025-07-18 | 1.38 | $1.26 | 2200 |
| 2025-07-17 | 1.38 | $1.50 | — |
| 2025-07-16 | 1.38 | $1.50 | 400 |
| 2025-07-15 | 1.37 | $1.46 | — |
| 2025-07-14 | 1.36 | $1.46 | — |
| 2025-07-11 | 1.36 | $1.46 | — |
| 2025-07-10 | 1.36 | $1.46 | — |
| 2025-07-09 | 1.35 | $1.46 | — |
| 2025-07-08 | 1.35 | $1.46 | 300 |
| 2025-07-07 | 1.34 | $1.45 | 1900 |
| 2025-07-03 | 1.34 | $1.55 | 1200 |
| 2025-07-02 | 1.33 | $1.31 | — |
| 2025-07-01 | 1.33 | $1.31 | — |
| 2025-06-30 | 1.33 | $1.31 | — |
| 2025-06-27 | 1.33 | $1.31 | — |
| 2025-06-26 | 1.33 | $1.31 | 1700 |
| 2025-06-25 | 1.34 | $1.32 | 500 |
| 2025-06-24 | 1.33 | $1.22 | 14100 |
| 2025-06-23 | 1.34 | $1.18 | 200 |
| 2025-06-20 | 1.34 | $1.33 | — |
| 2025-06-18 | 1.34 | $1.33 | — |
| 2025-06-17 | 1.34 | $1.33 | 6800 |
| 2025-06-16 | 1.34 | $1.36 | — |
| 2025-06-13 | 1.34 | $1.36 | 2500 |
| 2025-06-12 | 1.34 | $1.38 | — |
| 2025-06-11 | 1.34 | $1.38 | — |
| 2025-06-10 | 1.34 | $1.38 | 200 |
| 2025-06-09 | 1.33 | $1.36 | 1100 |
| 2025-06-06 | 1.33 | $1.38 | — |
| 2025-06-05 | 1.33 | $1.38 | — |
| 2025-06-04 | 1.32 | $1.38 | 100 |
| 2025-06-03 | 1.32 | $1.31 | — |
| 2025-06-02 | 1.32 | $1.31 | 1300 |
| 2025-05-30 | 1.32 | $1.30 | 1000 |
| 2025-05-29 | 1.32 | $1.37 | — |
| 2025-05-28 | 1.32 | $1.37 | 3200 |
| 2025-05-27 | 1.32 | $1.27 | — |
| 2025-05-23 | 1.33 | $1.27 | — |
| 2025-05-22 | 1.34 | $1.27 | 6900 |
| 2025-05-21 | 1.35 | $1.34 | — |
| 2025-05-20 | 1.36 | $1.34 | 1400 |
| 2025-05-19 | 1.36 | $1.37 | — |
| 2025-05-16 | 1.37 | $1.37 | 2100 |
| 2025-05-15 | 1.37 | $1.34 | 1500 |
| 2025-05-14 | 1.38 | $1.30 | — |
| 2025-05-13 | 1.39 | $1.30 | — |
| 2025-05-12 | 1.40 | $1.30 | 200 |
| 2025-05-09 | 1.41 | $1.30 | 1600 |
| 2025-05-08 | 1.41 | $1.33 | — |
| 2025-05-07 | 1.42 | $1.33 | — |
| 2025-05-06 | 1.42 | $1.33 | — |
| 2025-05-05 | 1.42 | $1.33 | 400 |
| 2025-05-02 | 1.42 | $1.35 | 300 |
| 2025-05-01 | 1.43 | $1.29 | — |
| 2025-04-30 | 1.44 | $1.29 | 100 |
| 2025-04-29 | 1.45 | $1.43 | — |
| 2025-04-28 | 1.46 | $1.43 | 77300 |
| 2025-04-25 | 1.46 | $1.47 | — |
| 2025-04-24 | 1.46 | $1.47 | — |
| 2025-04-23 | 1.47 | $1.47 | — |
| 2025-04-22 | 1.48 | $1.47 | — |
| 2025-04-21 | 1.47 | $1.47 | — |
| 2025-04-17 | 1.48 | $1.47 | — |
| 2025-04-16 | 1.48 | $1.47 | — |
| 2025-04-15 | 1.48 | $1.47 | — |
| 2025-04-14 | 1.48 | $1.47 | 1200 |
| 2025-04-11 | 1.48 | $1.46 | — |
| 2025-04-10 | 1.49 | $1.46 | — |
| 2025-04-09 | 1.49 | $1.46 | 300 |
| 2025-04-08 | 1.49 | $1.30 | 300 |
| 2025-04-07 | 1.50 | $1.33 | 2000 |
| 2025-04-04 | 1.50 | $1.38 | 4000 |
| 2025-04-03 | 1.51 | $1.62 | 300 |
| 2025-04-02 | 1.50 | $1.47 | — |
| 2025-04-01 | 1.50 | $1.47 | 200 |
| 2025-03-31 | 1.50 | $1.51 | 1000 |
| 2025-03-28 | 1.49 | $1.45 | 100 |
| 2025-03-27 | 1.48 | $1.58 | 1200 |
| 2025-03-26 | 1.47 | $1.60 | 2400 |
| 2025-03-25 | 1.46 | $1.60 | 3400 |
| 2025-03-24 | 1.45 | $1.44 | 7400 |
| 2025-03-21 | 1.45 | $1.54 | — |
| 2025-03-20 | 1.45 | $1.54 | 2300 |
| 2025-03-19 | 1.44 | $1.49 | — |
| 2025-03-18 | 1.44 | $1.49 | — |
| 2025-03-17 | 1.44 | $1.49 | — |
| 2025-03-14 | 1.44 | $1.49 | 400 |
| 2025-03-13 | 1.43 | $1.46 | 100 |
| 2025-03-12 | 1.42 | $1.45 | 2000 |
| 2025-03-11 | 1.41 | $1.50 | 2000 |
| 2025-03-10 | 1.39 | $1.50 | 7600 |
| 2025-03-07 | 1.38 | $1.48 | — |
| 2025-03-06 | 1.37 | $1.48 | 300 |
| 2025-03-05 | 1.36 | $1.53 | 1000 |
| 2025-03-04 | 1.36 | $1.38 | 3000 |
| 2025-03-03 | 1.37 | $1.33 | 200 |
| 2025-02-28 | 1.37 | $1.32 | — |
| 2025-02-27 | 1.37 | $1.32 | 200 |
| 2025-02-26 | 1.36 | $1.35 | 8000 |
| 2025-02-25 | 1.36 | $1.34 | 4300 |
| 2025-02-24 | 1.36 | $1.53 | 2700 |
| 2025-02-21 | 1.35 | $1.47 | 5100 |
| 2025-02-20 | 1.34 | $1.48 | 3200 |
| 2025-02-19 | 1.33 | $1.50 | 1000 |
| 2025-02-18 | 1.32 | $1.47 | 4500 |
| 2025-02-14 | 1.31 | $1.43 | 5800 |
| 2025-02-13 | 1.30 | $1.25 | 100 |
| 2025-02-12 | 1.30 | $1.28 | 1900 |
| 2025-02-11 | 1.30 | $1.22 | 3200 |
| 2025-02-10 | 1.31 | $1.20 | 5800 |
| 2025-02-07 | 1.32 | $1.24 | 3600 |
| 2025-02-06 | 1.33 | $1.25 | — |
| 2025-02-05 | 1.34 | $1.25 | 500 |
| 2025-02-04 | 1.36 | $1.60 | — |
| 2025-02-03 | 1.36 | $1.60 | 400 |
| 2025-01-31 | 1.36 | $1.26 | — |
| 2025-01-30 | 1.37 | $1.26 | — |
| 2025-01-29 | 1.39 | $1.26 | 2100 |
| 2025-01-28 | 1.40 | $1.33 | 3100 |
| 2025-01-27 | 1.42 | $1.31 | 3200 |
| 2025-01-24 | 1.45 | $1.26 | 9400 |
| 2025-01-23 | 1.49 | $1.33 | 10100 |
| 2025-01-22 | 1.51 | $1.30 | — |
| 2025-01-21 | 1.54 | $1.30 | 300 |
| 2025-01-17 | 1.56 | $1.30 | 13500 |
| 2025-01-16 | 1.58 | $1.26 | — |
| 2025-01-15 | 1.61 | $1.26 | 10000 |
| 2025-01-14 | 1.63 | $1.28 | 100 |
| 2025-01-13 | 1.65 | $1.37 | — |
| 2025-01-10 | 1.67 | $1.37 | 100 |
| 2025-01-08 | 1.69 | $1.36 | 300 |
| 2025-01-07 | 1.71 | $1.58 | — |
| 2025-01-06 | 1.72 | $1.58 | — |
| 2025-01-03 | 1.73 | $1.58 | — |
| 2025-01-02 | 1.74 | $1.58 | — |
| 2024-12-31 | 1.75 | $1.58 | — |
| 2024-12-30 | 1.76 | $1.58 | — |
| 2024-12-27 | 1.77 | $1.58 | 400 |
| 2024-12-26 | 1.78 | $1.59 | 1800 |
| 2024-12-24 | 1.79 | $2.05 | — |
| 2024-12-23 | 1.77 | $2.05 | 1400 |
| 2024-12-20 | 1.75 | $1.69 | 400 |
| 2024-12-19 | 1.75 | $1.76 | — |
| 2024-12-18 | 1.75 | $1.76 | — |
| 2024-12-17 | 1.75 | $1.76 | — |
| 2024-12-16 | 1.75 | $1.76 | 1200 |
| 2024-12-13 | 1.75 | $1.76 | 600 |
| 2024-12-12 | 1.74 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.76 | $1.75 | — |
| 2024-12-05 | 1.76 | $1.75 | 600 |
| 2024-12-04 | 1.76 | $1.79 | 2500 |
| 2024-12-03 | 1.76 | $1.78 | 300 |
| 2024-12-02 | 1.77 | $1.76 | 5000 |
| 2024-11-29 | 1.77 | $1.75 | — |
| 2024-11-27 | 1.77 | $1.75 | 3000 |
| 2024-11-26 | 1.78 | $1.80 | — |
| 2024-11-25 | 1.78 | $1.80 | 2100 |
| 2024-11-22 | 1.79 | $1.65 | 1300 |
| 2024-11-21 | 1.81 | $1.69 | 1900 |
| 2024-11-20 | 1.82 | $1.72 | — |
| 2024-11-19 | 1.83 | $1.72 | — |
| 2024-11-18 | 1.84 | $1.72 | — |
| 2024-11-15 | 1.85 | $1.72 | — |
| 2024-11-14 | 1.87 | $1.72 | 900 |
| 2024-11-13 | 1.88 | $1.80 | — |
| 2024-11-12 | 1.89 | $1.80 | — |
| 2024-11-11 | 1.90 | $1.80 | 1800 |
| 2024-11-08 | 1.90 | $1.83 | 400 |
| 2024-11-07 | 1.90 | $1.82 | — |
| 2024-11-06 | 1.90 | $1.82 | — |
| 2024-11-05 | 1.90 | $1.82 | — |
| 2024-11-04 | 1.90 | $1.82 | — |
| 2024-11-01 | 1.90 | $1.82 | — |
| 2024-10-31 | 1.90 | $1.82 | — |
| 2024-10-30 | 1.90 | $1.82 | 500 |
| 2024-10-29 | 1.90 | $1.95 | — |
| 2024-10-28 | 1.89 | $1.95 | — |
| 2024-10-25 | 1.92 | $1.95 | — |
| 2024-10-24 | 1.92 | $1.95 | — |
| 2024-10-23 | 1.93 | $1.95 | 1000 |
| 2024-10-22 | 1.93 | $1.94 | — |
| 2024-10-21 | 1.93 | $1.94 | 1200 |
| 2024-10-18 | 1.94 | $2.00 | — |
| 2024-10-17 | 1.94 | $2.00 | — |
| 2024-10-16 | 1.94 | $2.00 | — |
| 2024-10-15 | 1.94 | $2.00 | 100 |
| 2024-10-14 | 1.94 | $1.82 | — |
| 2024-10-11 | 1.95 | $1.82 | — |
| 2024-10-10 | 1.96 | $1.82 | — |
| 2024-10-09 | 1.97 | $1.82 | — |
| 2024-10-08 | 1.97 | $1.82 | — |
| 2024-10-07 | 1.98 | $1.82 | — |
| 2024-10-04 | 1.99 | $1.82 | — |
| 2024-10-03 | 2.00 | $1.82 | — |
| 2024-10-02 | 2.00 | $1.82 | — |
| 2024-10-01 | 2.02 | $1.82 | 4900 |
| 2024-09-30 | 2.03 | $2.55 | 3000 |
| 2024-09-27 | 2.00 | $1.96 | — |
| 2024-09-26 | 2.01 | $1.96 | 12500 |
| 2024-09-25 | 2.02 | $2.05 | 2300 |
| 2024-09-24 | 2.02 | $2.03 | — |
| 2024-09-23 | 2.03 | $2.03 | 600 |
| 2024-09-20 | 2.05 | $1.96 | — |
| 2024-09-19 | 2.06 | $1.96 | 700 |
| 2024-09-18 | 2.07 | $2.01 | — |
| 2024-09-17 | 2.09 | $2.01 | — |
| 2024-09-16 | 2.11 | $2.01 | — |
| 2024-09-13 | 2.13 | $2.01 | 400 |
| 2024-09-12 | 2.14 | $2.08 | 500 |
| 2024-09-11 | 2.15 | $1.91 | 100 |
| 2024-09-10 | 2.17 | $1.98 | — |
| 2024-09-09 | 2.18 | $1.98 | 100 |
| 2024-09-06 | 2.20 | $1.98 | — |
| 2024-09-05 | 2.21 | $1.98 | 800 |
| 2024-09-04 | 2.22 | $2.06 | — |
| 2024-09-03 | 2.23 | $2.06 | 3800 |
| 2024-08-30 | 2.24 | $2.07 | 900 |
| 2024-08-29 | 2.26 | $2.11 | 3000 |
| 2024-08-28 | 2.28 | $2.10 | 2400 |
| 2024-08-27 | 2.30 | $2.15 | 300 |
| 2024-08-26 | 2.32 | $2.24 | — |
| 2024-08-23 | 2.33 | $2.24 | — |
| 2024-08-22 | 2.36 | $2.24 | 600 |
| 2024-08-21 | 2.38 | $2.21 | 2300 |
| 2024-08-20 | 2.40 | $2.40 | 1100 |
| 2024-08-19 | 2.41 | $2.38 | 600 |
| 2024-08-16 | 2.43 | $2.38 | 300 |
| 2024-08-15 | 2.45 | $2.30 | 1500 |
| 2024-08-14 | 2.48 | $2.25 | — |
| 2024-08-13 | 2.50 | $2.25 | — |
| 2024-08-12 | 2.52 | $2.25 | 500 |
| 2024-08-09 | 2.54 | $2.25 | 200 |
| 2024-08-08 | 2.61 | $2.20 | — |
| 2024-08-07 | 2.67 | $2.20 | 500 |
| 2024-08-06 | 2.70 | $2.32 | 200 |
| 2024-08-05 | 2.72 | $2.30 | 5800 |
| 2024-08-02 | 2.74 | $2.49 | — |
| 2024-08-01 | 2.79 | $2.49 | 2600 |
| 2024-07-31 | 2.83 | $2.49 | — |
| 2024-07-30 | 2.85 | $2.49 | — |
| 2024-07-29 | 2.90 | $2.49 | 4600 |
| 2024-07-26 | 2.95 | $2.76 | 16200 |
| 2024-07-25 | 2.98 | $2.67 | 600 |
| 2024-07-24 | 2.99 | $2.60 | 1700 |
| 2024-07-23 | 3.00 | $2.70 | 200 |
| 2024-07-22 | 3.02 | $2.78 | 1100 |
| 2024-07-19 | 3.03 | $2.80 | — |
| 2024-07-18 | 3.04 | $2.80 | 100 |
| 2024-07-17 | 3.05 | $2.70 | — |
| 2024-07-16 | 3.06 | $2.70 | 1900 |
| 2024-07-15 | 3.07 | $2.60 | 1700 |
| 2024-07-12 | 3.09 | $3.55 | — |
| 2024-07-11 | 3.05 | $3.55 | 800 |
| 2024-07-10 | 3.02 | $2.69 | — |
| 2024-07-09 | 3.03 | $2.69 | 2400 |
| 2024-07-08 | 3.03 | $2.69 | 1100 |
| 2024-07-05 | 3.04 | $3.51 | 100 |
| 2024-07-03 | 3.01 | $3.29 | 200 |
| 2024-07-02 | 2.99 | $2.86 | 1200 |
| 2024-07-01 | 2.99 | $3.50 | — |
| 2024-06-28 | 2.97 | $3.50 | — |
| 2024-06-27 | 2.96 | $3.50 | 700 |
| 2024-06-26 | 2.96 | $2.80 | — |
| 2024-06-25 | 2.98 | $2.80 | 200 |
| 2024-06-24 | 3.02 | $3.13 | 200 |
| 2024-06-21 | 3.04 | $2.94 | — |
| 2024-06-20 | 3.07 | $2.94 | 1000 |
| 2024-06-18 | 3.10 | $3.02 | 1600 |
| 2024-06-17 | 3.12 | $2.91 | 100 |
| 2024-06-14 | 3.15 | $2.90 | 200 |
| 2024-06-13 | 3.18 | $2.95 | 32200 |
| 2024-06-12 | 3.21 | $2.92 | — |
| 2024-06-11 | 3.24 | $2.92 | 37300 |
| 2024-06-10 | 3.27 | $2.77 | 200 |
| 2024-06-07 | 3.30 | $2.66 | 1600 |
| 2024-06-06 | 3.34 | $2.88 | 200 |
| 2024-06-05 | 3.37 | $2.91 | — |
| 2024-06-04 | 3.39 | $2.91 | 200 |
| 2024-06-03 | 3.42 | $2.85 | 400 |
| 2024-05-31 | 3.44 | $3.20 | 800 |
| 2024-05-30 | 3.44 | $3.36 | — |
| 2024-05-29 | 3.44 | $3.36 | 2200 |
| 2024-05-28 | 3.43 | $3.36 | 2000 |
| 2024-05-24 | 3.43 | $3.53 | — |
| 2024-05-23 | 3.42 | $3.53 | — |
| 2024-05-22 | 3.43 | $3.53 | — |
| 2024-05-21 | 3.44 | $3.53 | 500 |
| 2024-05-20 | 3.45 | $3.50 | 600 |
| 2024-05-17 | 3.46 | $3.48 | — |
| 2024-05-16 | 3.47 | $3.48 | 100 |
| 2024-05-15 | 3.48 | $3.58 | 300 |
| 2024-05-14 | 3.50 | $3.48 | — |
| 2024-05-13 | 3.53 | $3.48 | 17000 |
| 2024-05-10 | 3.56 | $3.42 | — |
| 2024-05-09 | 3.62 | $3.42 | — |
| 2024-05-08 | 3.68 | $3.42 | — |
| 2024-05-07 | 3.74 | $3.42 | — |
| 2024-05-06 | 3.80 | $3.42 | 200 |
| 2024-05-03 | 3.85 | $3.35 | 400 |
| 2024-05-02 | 3.91 | $3.23 | — |
| 2024-05-01 | 3.96 | $3.23 | — |
| 2024-04-30 | 4.01 | $3.23 | 600 |
| 2024-04-29 | 4.06 | $3.33 | — |
| 2024-04-26 | 4.10 | $3.33 | 200 |
| 2024-04-25 | 4.14 | $3.71 | — |
| 2024-04-24 | 4.16 | $3.71 | — |
| 2024-04-23 | 4.18 | $3.71 | — |
| 2024-04-22 | 4.20 | $3.71 | — |
| 2024-04-19 | 4.22 | $3.71 | — |
| 2024-04-18 | 4.24 | $3.71 | 700 |
| 2024-04-17 | 4.25 | $4.02 | — |
| 2024-04-16 | 4.24 | $4.02 | — |
| 2024-04-15 | 4.26 | $4.02 | 1400 |
| 2024-04-12 | 4.26 | $4.62 | — |
| 2024-04-11 | 4.23 | $4.62 | — |
| 2024-04-10 | 4.19 | $4.62 | — |
| 2024-04-09 | 4.16 | $4.62 | 200 |
| 2024-04-08 | 4.11 | $4.52 | 100 |
| 2024-04-05 | 4.07 | $4.62 | 200 |
| 2024-04-04 | 4.03 | $4.18 | — |
| 2024-04-03 | 4.00 | $4.18 | — |
| 2024-04-02 | 3.97 | $4.18 | — |
| 2024-04-01 | 3.95 | $4.18 | 200 |
| 2024-03-28 | 3.93 | $4.12 | — |
| 2024-03-27 | 3.91 | $4.12 | — |
| 2024-03-26 | 3.89 | $4.12 | — |
| 2024-03-25 | 3.87 | $4.12 | — |
| 2024-03-22 | 3.86 | $4.12 | 5500 |
| 2024-03-21 | 3.84 | $4.14 | 2300 |
| 2024-03-20 | 3.83 | $3.85 | — |
| 2024-03-19 | 3.83 | $3.85 | 2100 |
| 2024-03-18 | 3.84 | $4.30 | 2800 |
| 2024-03-15 | 3.82 | $4.21 | 2900 |
| 2024-03-14 | 3.81 | $3.93 | 300 |
| 2024-03-13 | 3.81 | $3.87 | — |
| 2024-03-12 | 3.82 | $3.87 | 300 |
| 2024-03-11 | 3.82 | $3.76 | 600 |
| 2024-03-08 | 3.83 | $3.70 | — |
| 2024-03-07 | 3.84 | $3.70 | 200 |
| 2024-03-06 | 3.85 | $3.61 | — |
| 2024-03-05 | 3.86 | $3.61 | 100 |
| 2024-03-04 | 3.88 | $3.84 | 25000 |
| 2024-03-01 | 3.88 | $3.71 | — |
| 2024-02-29 | 3.89 | $3.71 | — |
| 2024-02-28 | 3.90 | $3.71 | 100 |
| 2024-02-27 | 3.91 | $3.78 | 600 |
| 2024-02-26 | 3.92 | $3.83 | — |
| 2024-02-23 | 3.91 | $3.83 | 200 |
| 2024-02-22 | 3.91 | $4.00 | 1200 |
| 2024-02-21 | 3.92 | $3.85 | 600 |
| 2024-02-20 | 3.93 | $3.97 | — |
| 2024-02-16 | 3.94 | $3.97 | — |
| 2024-02-15 | 3.93 | $3.97 | — |
| 2024-02-14 | 3.93 | $3.97 | 400 |
| 2024-02-13 | 3.92 | $3.92 | — |
| 2024-02-12 | 3.92 | $3.92 | — |
| 2024-02-09 | 3.94 | $3.92 | — |
| 2024-02-08 | 3.96 | $3.92 | — |
| 2024-02-07 | 3.97 | $3.92 | — |
| 2024-02-06 | 3.99 | $3.92 | — |
| 2024-02-05 | 4.00 | $3.92 | — |
| 2024-02-02 | 4.01 | $3.92 | — |
| 2024-02-01 | 4.02 | $3.92 | — |
| 2024-01-31 | 4.03 | $3.92 | — |
| 2024-01-30 | 4.03 | $3.92 | 100 |
| 2024-01-29 | 4.03 | $3.80 | — |
| 2024-01-26 | 4.03 | $3.80 | 100 |
| 2024-01-25 | 4.03 | $3.80 | 800 |
| 2024-01-24 | 4.05 | $4.09 | — |
| 2024-01-23 | 4.05 | $4.09 | — |
| 2024-01-22 | 4.06 | $4.09 | 1000 |
| 2024-01-19 | 4.06 | $3.90 | — |
| 2024-01-18 | 4.10 | $3.90 | — |
| 2024-01-17 | 4.13 | $3.90 | — |
| 2024-01-16 | 4.16 | $3.90 | 2700 |
| 2024-01-12 | 4.19 | $4.24 | 700 |
| 2024-01-11 | 4.20 | $4.23 | — |
| 2024-01-10 | 4.24 | $4.23 | — |
| 2024-01-09 | 4.24 | $4.23 | — |
| 2024-01-08 | 4.23 | $4.23 | 1000 |
| 2024-01-05 | 4.23 | $4.11 | — |
| 2024-01-04 | 4.25 | $4.11 | — |
| 2024-01-03 | 4.26 | $4.11 | 800 |
| 2024-01-02 | 4.27 | $3.90 | — |
| 2023-12-29 | 4.29 | $3.90 | 100 |
| 2023-12-28 | 4.31 | $3.80 | — |
| 2023-12-27 | 4.33 | $3.80 | 100 |
| 2023-12-26 | 4.40 | $4.19 | — |
| 2023-12-22 | 4.45 | $4.19 | — |
| 2023-12-21 | 4.50 | $4.19 | — |
| 2023-12-20 | 4.49 | $4.19 | 2700 |
| 2023-12-19 | 4.48 | $4.55 | — |
| 2023-12-18 | 4.44 | $4.55 | 100 |
| 2023-12-15 | 4.41 | $4.60 | 100 |
| 2023-12-14 | 4.38 | $4.49 | 600 |
| 2023-12-13 | 4.35 | $4.38 | 200 |
| 2023-12-12 | 4.31 | $5.00 | 44400 |
| 2023-12-11 | 4.25 | $4.20 | — |
| 2023-12-08 | 4.22 | $4.20 | — |
| 2023-12-07 | 4.20 | $4.20 | 500 |
| 2023-12-06 | 4.17 | $4.36 | — |
| 2023-12-05 | 4.14 | $4.36 | 100 |
| 2023-12-04 | 4.11 | $4.37 | 500 |
| 2023-12-01 | 4.05 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.20 | — |
| 2023-11-29 | 3.95 | $4.20 | 1000 |
| 2023-11-28 | 3.90 | $5.22 | — |
| 2023-11-27 | 3.79 | $5.22 | — |
| 2023-11-24 | 3.70 | $5.22 | 400 |
| 2023-11-22 | 3.59 | $3.95 | — |
| 2023-11-21 | 3.58 | $3.95 | 500 |
| 2023-11-20 | 3.59 | $3.91 | — |
| 2023-11-17 | 3.60 | $3.91 | — |
| 2023-11-16 | 3.61 | $3.91 | — |
| 2023-11-15 | 3.62 | $3.91 | 500 |
| 2023-11-14 | 3.62 | $3.70 | — |
| 2023-11-13 | 3.63 | $3.70 | — |
| 2023-11-10 | 3.64 | $3.70 | — |
| 2023-11-09 | 3.64 | $3.70 | — |
| 2023-11-08 | 3.65 | $3.70 | — |
| 2023-11-07 | 3.66 | $3.70 | — |
| 2023-11-06 | 3.67 | $3.70 | 1600 |
| 2023-11-03 | 3.68 | $3.20 | — |
| 2023-11-02 | 3.71 | $3.20 | — |
| 2023-11-01 | 3.78 | $3.20 | — |
| 2023-10-31 | 3.86 | $3.20 | — |
| 2023-10-30 | 3.93 | $3.20 | 1000 |
| 2023-10-27 | 4.00 | $3.28 | 6000 |
| 2023-10-26 | 4.07 | $3.15 | 1200 |
| 2023-10-25 | 4.15 | $3.74 | 700 |
| 2023-10-24 | 4.19 | $4.11 | — |
| 2023-10-23 | 4.22 | $4.11 | — |
| 2023-10-20 | 4.25 | $4.11 | — |
| 2023-10-19 | 4.27 | $4.11 | 500 |
| 2023-10-18 | 4.30 | $3.87 | — |
| 2023-10-17 | 4.34 | $3.87 | — |
| 2023-10-16 | 4.37 | $3.87 | — |
| 2023-10-13 | 4.40 | $3.87 | — |
| 2023-10-12 | 4.43 | $3.87 | — |
| 2023-10-11 | 4.46 | $3.87 | — |
| 2023-10-10 | 4.49 | $3.87 | — |
| 2023-10-09 | 4.51 | $3.87 | — |
| 2023-10-06 | 4.53 | $3.87 | 1000 |
| 2023-10-05 | 4.56 | $4.65 | — |
| 2023-10-04 | 4.54 | $4.65 | 800 |
| 2023-10-03 | 4.53 | $4.65 | — |
| 2023-10-02 | 4.52 | $4.65 | — |
| 2023-09-29 | 4.51 | $4.65 | — |
| 2023-09-28 | 4.50 | $4.65 | — |
| 2023-09-27 | 4.49 | $4.65 | — |
| 2023-09-26 | 4.48 | $4.65 | — |
| 2023-09-25 | 4.47 | $4.65 | — |
| 2023-09-22 | 4.46 | $4.65 | 100 |
| 2023-09-21 | 4.44 | $4.65 | — |
| 2023-09-20 | 4.43 | $4.65 | 1100 |
| 2023-09-19 | 4.41 | $4.49 | — |
| 2023-09-18 | 4.40 | $4.49 | — |
| 2023-09-15 | 4.39 | $4.49 | — |
| 2023-09-14 | 4.38 | $4.49 | 900 |
| 2023-09-13 | 4.37 | $4.35 | — |
| 2023-09-12 | 4.36 | $4.35 | — |
| 2023-09-11 | 4.36 | $4.35 | — |
| 2023-09-08 | 4.36 | $4.35 | — |
| 2023-09-07 | 4.36 | $4.35 | 1200 |
| 2023-09-06 | 4.36 | $4.43 | — |
| 2023-09-05 | 4.36 | $4.43 | — |
| 2023-09-01 | 4.36 | $4.43 | — |
| 2023-08-31 | 4.36 | $4.43 | — |
| 2023-08-30 | 4.36 | $4.43 | — |
| 2023-08-29 | 4.35 | $4.43 | — |
| 2023-08-28 | 4.35 | $4.43 | — |
| 2023-08-25 | 4.36 | $4.43 | — |
| 2023-08-24 | 4.36 | $4.43 | — |
| 2023-08-23 | 4.36 | $4.43 | 100 |
| 2023-08-22 | 4.36 | $4.25 | — |
| 2023-08-21 | 4.37 | $4.25 | — |
| 2023-08-18 | 4.37 | $4.25 | — |
| 2023-08-17 | 4.38 | $4.25 | — |
| 2023-08-16 | 4.39 | $4.25 | — |
| 2023-08-15 | 4.40 | $4.25 | 1700 |
| 2023-08-14 | 4.40 | $4.37 | — |
| 2023-08-11 | 4.42 | $4.37 | — |
| 2023-08-10 | 4.44 | $4.37 | — |
| 2023-08-09 | 4.45 | $4.37 | 1800 |
| 2023-08-08 | 4.47 | $4.40 | — |
| 2023-08-07 | 4.52 | $4.40 | 100 |
| 2023-08-04 | 4.57 | $4.40 | 500 |
| 2023-08-03 | 4.63 | $4.37 | — |
| 2023-08-02 | 4.68 | $4.37 | 700 |
| 2023-08-01 | 4.74 | $4.45 | 500 |
| 2023-07-31 | 4.79 | $4.47 | — |
| 2023-07-28 | 4.84 | $4.47 | — |
| 2023-07-27 | 4.87 | $4.47 | 200 |
| 2023-07-26 | 4.90 | $4.40 | — |
| 2023-07-25 | 4.93 | $4.40 | — |
| 2023-07-24 | 4.96 | $4.40 | — |
| 2023-07-21 | 5.00 | $4.40 | — |
| 2023-07-20 | 5.03 | $4.40 | — |
| 2023-07-19 | 5.06 | $4.40 | — |
| 2023-07-18 | 5.09 | $4.40 | 1100 |
| 2023-07-17 | 5.13 | $4.68 | 200 |
| 2023-07-14 | 5.15 | $4.68 | — |
| 2023-07-13 | 5.16 | $4.68 | — |
| 2023-07-12 | 5.18 | $4.68 | 200 |
| 2023-07-11 | 5.20 | $5.48 | — |
| 2023-07-10 | 5.18 | $5.48 | — |
| 2023-07-07 | 5.16 | $5.48 | — |
| 2023-07-06 | 5.14 | $5.48 | — |
| 2023-07-05 | 5.11 | $5.48 | — |
| 2023-07-03 | 5.09 | $5.48 | — |
| 2023-06-30 | 5.07 | $5.48 | 300 |
| 2023-06-29 | 5.05 | $5.05 | — |
| 2023-06-28 | 5.05 | $5.05 | — |
| 2023-06-27 | 5.05 | $5.05 | — |
| 2023-06-26 | 5.05 | $5.05 | — |
| 2023-06-23 | 5.05 | $5.05 | — |
| 2023-06-22 | 5.05 | $5.05 | — |
| 2023-06-21 | 5.05 | $5.05 | — |
| 2023-06-20 | 5.05 | $5.05 | — |
| 2023-06-16 | 5.05 | $5.05 | — |
| 2023-06-15 | 5.05 | $5.05 | — |
| 2023-06-14 | 5.05 | $5.05 | — |
| 2023-06-13 | 5.05 | $5.05 | — |
| 2023-06-12 | 5.05 | $5.05 | — |
| 2023-06-09 | 5.05 | $5.05 | — |
| 2023-06-08 | 5.05 | $5.05 | 100 |
| 2023-06-07 | 5.05 | $5.05 | — |
| 2023-06-06 | 5.05 | $5.05 | — |
| 2023-06-05 | 5.05 | $5.05 | — |
| 2023-06-02 | 5.05 | $5.05 | — |
| 2023-06-01 | 5.05 | $5.05 | — |
| 2023-05-31 | 5.01 | $5.05 | — |
| 2023-05-30 | 5.01 | $5.05 | — |
| 2023-05-26 | 5.01 | $5.05 | — |
| 2023-05-25 | 5.00 | $5.05 | — |
| 2023-05-24 | 4.98 | $5.05 | — |
| 2023-05-23 | 4.95 | $5.05 | — |
| 2023-05-22 | 4.92 | $5.05 | — |
| 2023-05-19 | 4.90 | $5.05 | — |
| 2023-05-18 | 4.87 | $5.05 | — |
| 2023-05-17 | 4.84 | $5.05 | — |
| 2023-05-16 | 4.81 | $5.05 | — |
| 2023-05-15 | 4.79 | $5.05 | — |
| 2023-05-12 | 4.76 | $5.05 | — |
| 2023-05-11 | 4.73 | $5.05 | — |
| 2023-05-10 | 4.71 | $5.05 | — |
| 2023-05-09 | 4.68 | $5.05 | — |
| 2023-05-08 | 4.65 | $5.05 | — |
| 2023-05-05 | 4.62 | $5.05 | — |
| 2023-05-04 | 4.60 | $5.05 | 1200 |
| 2023-05-03 | 4.57 | $4.27 | 400 |
| 2023-05-02 | 4.58 | $5.00 | 1200 |
| 2023-05-01 | 4.56 | $5.00 | — |
| 2023-04-28 | 4.51 | $5.00 | 300 |
| 2023-04-27 | 4.47 | $4.51 | — |
| 2023-04-26 | 4.45 | $4.51 | — |
| 2023-04-25 | 4.43 | $4.51 | — |
| 2023-04-24 | 4.41 | $4.51 | — |
| 2023-04-21 | 4.38 | $4.51 | — |
| 2023-04-20 | 4.36 | $4.51 | — |
| 2023-04-19 | 4.33 | $4.51 | — |
| 2023-04-18 | 4.31 | $4.51 | — |
| 2023-04-17 | 4.28 | $4.51 | — |
| 2023-04-14 | 4.26 | $4.51 | 400 |
| 2023-04-13 | 4.23 | $4.51 | — |
| 2023-04-12 | 4.21 | $4.51 | 1000 |
| 2023-04-11 | 4.18 | $4.50 | — |
| 2023-04-10 | 4.16 | $4.50 | — |
| 2023-04-06 | 4.16 | $4.50 | — |
| 2023-04-05 | 4.13 | $4.50 | — |
| 2023-04-04 | 4.11 | $4.50 | — |
| 2023-04-03 | 4.08 | $4.50 | 600 |
| 2023-03-31 | 4.06 | $4.15 | — |
| 2023-03-30 | 4.05 | $4.15 | — |
| 2023-03-29 | 4.04 | $4.15 | 12700 |
| 2023-03-28 | 4.03 | $4.05 | 100 |
| 2023-03-27 | 4.03 | $4.01 | — |
| 2023-03-24 | 4.03 | $4.01 | — |
| 2023-03-23 | 4.03 | $4.01 | — |
| 2023-03-22 | 4.03 | $4.01 | — |
| 2023-03-21 | 4.03 | $4.01 | 100 |
| 2023-03-20 | 4.03 | $4.01 | — |
| 2023-03-17 | 4.03 | $4.01 | — |
| 2023-03-16 | 4.03 | $4.01 | — |
| 2023-03-15 | 4.03 | $4.01 | — |
| 2023-03-14 | 4.03 | $4.01 | — |
| 2023-03-13 | 4.03 | $4.01 | 1600 |
| 2023-03-10 | 4.02 | $4.50 | 100 |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 3.99 | $4.00 | — |
| 2023-03-07 | 3.99 | $4.00 | — |
| 2023-03-06 | 3.99 | $4.00 | — |
| 2023-03-03 | 4.01 | $4.00 | — |
| 2023-03-02 | 4.03 | $4.00 | — |
| 2023-03-01 | 4.05 | $4.00 | — |
| 2023-02-28 | 4.08 | $4.00 | — |
| 2023-02-27 | 4.10 | $4.00 | — |
| 2023-02-24 | 4.13 | $4.00 | — |
| 2023-02-23 | 4.15 | $4.00 | — |
| 2023-02-22 | 4.18 | $4.00 | — |
| 2023-02-21 | 4.20 | $4.00 | — |
| 2023-02-17 | 4.23 | $4.00 | — |
| 2023-02-16 | 4.25 | $4.00 | — |
| 2023-02-15 | 4.25 | $4.00 | — |
| 2023-02-14 | 4.26 | $4.00 | — |
| 2023-02-13 | 4.26 | $4.00 | 200 |
| 2023-02-10 | 4.26 | $3.95 | — |
| 2023-02-09 | 4.27 | $3.95 | — |
| 2023-02-08 | 4.27 | $3.95 | — |
| 2023-02-07 | 4.28 | $3.95 | 5400 |
| 2023-02-06 | 4.28 | $4.00 | 1100 |
| 2023-02-03 | 4.28 | $4.40 | — |
| 2023-02-02 | 4.27 | $4.40 | — |
| 2023-02-01 | 4.25 | $4.40 | 1100 |
| 2023-01-31 | 4.23 | $4.50 | — |
| 2023-01-30 | 4.21 | $4.50 | — |
| 2023-01-27 | 4.19 | $4.50 | — |
| 2023-01-26 | 4.16 | $4.50 | — |
| 2023-01-25 | 4.14 | $4.50 | — |
| 2023-01-24 | 4.12 | $4.50 | — |
| 2023-01-23 | 4.10 | $4.50 | — |
| 2023-01-20 | 4.07 | $4.50 | 1800 |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | 2000 |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | 100 |
| 2023-01-09 | 4.04 | $4.05 | — |
| 2023-01-06 | 4.04 | $4.05 | — |
| 2023-01-05 | 4.04 | $4.05 | — |
| 2023-01-04 | 4.04 | $4.05 | — |
| 2023-01-03 | 4.03 | $4.05 | — |
| 2022-12-30 | 4.03 | $4.05 | — |
| 2022-12-29 | 4.04 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.06 | $4.05 | — |
| 2022-12-22 | 4.07 | $4.05 | — |
| 2022-12-21 | 4.08 | $4.05 | — |
| 2022-12-20 | 4.08 | $4.05 | — |
| 2022-12-19 | 4.09 | $4.05 | — |
| 2022-12-16 | 4.10 | $4.05 | — |
| 2022-12-15 | 4.11 | $4.05 | — |
| 2022-12-14 | 4.11 | $4.05 | 200 |
| 2022-12-13 | 4.12 | $4.00 | — |
| 2022-12-12 | 4.11 | $4.00 | — |
| 2022-12-09 | 4.11 | $4.00 | — |
| 2022-12-08 | 4.10 | $4.00 | — |
| 2022-12-07 | 4.08 | $4.00 | — |
| 2022-12-06 | 4.07 | $4.00 | — |
| 2022-12-05 | 4.05 | $4.00 | — |
| 2022-12-02 | 4.03 | $4.00 | 2000 |
| 2022-12-01 | 4.02 | $4.20 | — |
| 2022-11-30 | 3.99 | $4.20 | — |
| 2022-11-29 | 3.96 | $4.20 | — |
| 2022-11-28 | 3.94 | $4.20 | — |
| 2022-11-25 | 3.91 | $4.20 | — |
| 2022-11-23 | 3.88 | $4.20 | — |
| 2022-11-22 | 3.85 | $4.20 | — |
| 2022-11-21 | 3.83 | $4.20 | — |
| 2022-11-18 | 3.80 | $4.20 | — |
| 2022-11-17 | 3.76 | $4.20 | — |
| 2022-11-16 | 3.72 | $4.20 | — |
| 2022-11-15 | 3.69 | $4.20 | 500 |
| 2022-11-14 | 3.64 | $3.85 | — |
| 2022-11-11 | 3.62 | $3.85 | — |
| 2022-11-10 | 3.60 | $3.85 | 9300 |
| 2022-11-09 | 3.58 | $3.71 | — |
| 2022-11-08 | 3.57 | $3.71 | — |
| 2022-11-07 | 3.56 | $3.71 | 300 |
| 2022-11-04 | 3.55 | $3.58 | 1000 |
| 2022-11-03 | 3.54 | $3.66 | — |
| 2022-11-02 | 3.58 | $3.66 | — |
| 2022-11-01 | 3.61 | $3.66 | — |
| 2022-10-31 | 3.65 | $3.66 | — |
| 2022-10-28 | 3.68 | $3.66 | — |
| 2022-10-27 | 3.72 | $3.66 | — |
| 2022-10-26 | 3.75 | $3.66 | — |
| 2022-10-25 | 3.78 | $3.66 | — |
| 2022-10-24 | 3.82 | $3.66 | 200 |
| 2022-10-21 | 3.85 | $3.44 | — |
| 2022-10-20 | 3.90 | $3.44 | — |
| 2022-10-19 | 3.94 | $3.44 | 2500 |
| 2022-10-18 | 3.98 | $3.36 | — |
| 2022-10-17 | 4.01 | $3.36 | 500 |
| 2022-10-14 | 4.05 | $3.48 | — |
| 2022-10-13 | 4.07 | $3.48 | 100 |
| 2022-10-12 | 4.10 | $3.48 | — |
| 2022-10-11 | 4.13 | $3.48 | — |
| 2022-10-10 | 4.16 | $3.48 | — |
| 2022-10-07 | 4.18 | $3.48 | 100 |
| 2022-10-06 | 4.21 | $4.35 | — |
| 2022-10-05 | 4.19 | $4.35 | — |
| 2022-10-04 | 4.17 | $4.35 | — |
| 2022-10-03 | 4.16 | $4.35 | — |
| 2022-09-30 | 4.14 | $4.35 | — |
| 2022-09-29 | 4.12 | $4.35 | — |
| 2022-09-28 | 4.10 | $4.35 | — |
| 2022-09-27 | 4.08 | $4.35 | — |
| 2022-09-26 | 4.07 | $4.35 | — |
| 2022-09-23 | 4.06 | $4.35 | — |
| 2022-09-22 | 4.05 | $4.35 | 4400 |
| 2022-09-21 | 4.05 | $4.06 | — |
| 2022-09-20 | 4.05 | $4.06 | — |
| 2022-09-19 | 4.06 | $4.06 | — |
| 2022-09-16 | 4.07 | $4.06 | 100 |
| 2022-09-15 | 4.08 | $4.06 | — |
| 2022-09-14 | 4.09 | $4.06 | 1000 |
| 2022-09-13 | 4.09 | $3.99 | — |
| 2022-09-12 | 4.11 | $3.99 | — |
| 2022-09-09 | 4.12 | $3.99 | — |
| 2022-09-08 | 4.14 | $3.99 | — |
| 2022-09-07 | 4.16 | $3.99 | — |
| 2022-09-06 | 4.17 | $3.99 | — |
| 2022-09-02 | 4.19 | $3.99 | — |
| 2022-09-01 | 4.20 | $3.99 | — |
| 2022-08-31 | 4.20 | $3.99 | — |
| 2022-08-30 | 4.20 | $3.99 | 100 |
| 2022-08-29 | 4.20 | $3.99 | 200 |
| 2022-08-26 | 4.20 | $4.22 | — |
| 2022-08-25 | 4.19 | $4.22 | — |
| 2022-08-24 | 4.18 | $4.22 | — |
| 2022-08-23 | 4.17 | $4.22 | — |
| 2022-08-22 | 4.16 | $4.22 | — |
| 2022-08-19 | 4.15 | $4.22 | — |
| 2022-08-18 | 4.14 | $4.22 | — |
| 2022-08-17 | 4.13 | $4.22 | — |
| 2022-08-16 | 4.12 | $4.22 | 600 |
| 2022-08-15 | 4.11 | $4.30 | — |
| 2022-08-12 | 4.09 | $4.30 | — |
| 2022-08-11 | 4.10 | $4.30 | — |
| 2022-08-10 | 4.11 | $4.30 | — |
| 2022-08-09 | 4.12 | $4.30 | — |
| 2022-08-08 | 4.13 | $4.30 | — |
| 2022-08-05 | 4.15 | $4.30 | 400 |
| 2022-08-04 | 4.17 | $4.00 | — |
| 2022-08-03 | 4.20 | $4.00 | — |
| 2022-08-02 | 4.23 | $4.00 | — |
| 2022-08-01 | 4.26 | $4.00 | — |
| 2022-07-29 | 4.30 | $4.00 | — |
| 2022-07-28 | 4.33 | $4.00 | — |
| 2022-07-27 | 4.37 | $4.00 | 100 |
| 2022-07-26 | 4.41 | $4.00 | — |
| 2022-07-25 | 4.45 | $4.00 | — |
| 2022-07-22 | 4.48 | $4.00 | — |
| 2022-07-21 | 4.52 | $4.00 | — |
| 2022-07-20 | 4.55 | $4.00 | 100 |
| 2022-07-19 | 4.59 | $4.00 | 100 |
| 2022-07-18 | 4.62 | $4.00 | 1100 |
| 2022-07-15 | 4.66 | $4.50 | — |
| 2022-07-14 | 4.67 | $4.50 | — |
| 2022-07-13 | 4.68 | $4.50 | — |
| 2022-07-12 | 4.69 | $4.50 | 300 |
| 2022-07-11 | 4.70 | $4.65 | — |
| 2022-07-08 | 4.74 | $4.65 | — |
| 2022-07-07 | 4.79 | $4.65 | — |
| 2022-07-06 | 4.83 | $4.65 | — |
| 2022-07-05 | 4.87 | $4.65 | — |
| 2022-07-01 | 4.90 | $4.65 | 100 |
| 2022-06-30 | 4.95 | $4.75 | — |
| 2022-06-29 | 4.98 | $4.75 | — |
| 2022-06-28 | 5.02 | $4.75 | — |
| 2022-06-27 | 5.06 | $4.75 | 9500 |
| 2022-06-24 | 5.11 | $4.71 | — |
| 2022-06-23 | 5.14 | $4.71 | — |
| 2022-06-22 | 5.18 | $4.71 | — |
| 2022-06-21 | 5.21 | $4.71 | — |
| 2022-06-17 | 5.19 | $4.71 | — |
| 2022-06-16 | 5.17 | $4.71 | — |
| 2022-06-15 | 5.15 | $4.71 | — |
| 2022-06-14 | 5.14 | $4.71 | — |
| 2022-06-13 | 5.12 | $4.71 | — |
| 2022-06-10 | 5.10 | $4.71 | 200 |
| 2022-06-09 | 5.08 | $5.54 | — |
| 2022-06-08 | 5.05 | $5.54 | 1600 |
| 2022-06-07 | 5.01 | $5.41 | — |
| 2022-06-06 | 4.99 | $5.41 | — |
| 2022-06-03 | 4.96 | $5.41 | 100 |
| 2022-06-02 | 4.94 | $5.50 | — |
| 2022-06-01 | 4.91 | $5.50 | 1500 |
| 2022-05-31 | 4.88 | $5.50 | — |
| 2022-05-27 | 4.84 | $5.50 | 1000 |
| 2022-05-26 | 4.81 | $5.69 | 500 |
| 2022-05-25 | 4.77 | $5.45 | 700 |
| 2022-05-24 | 4.77 | $5.38 | — |
| 2022-05-23 | 4.76 | $5.38 | 1000 |
| 2022-05-20 | 4.75 | $4.34 | — |
| 2022-05-19 | 4.79 | $4.34 | — |
| 2022-05-18 | 4.82 | $4.34 | — |
| 2022-05-17 | 4.86 | $4.34 | — |
| 2022-05-16 | 4.90 | $4.34 | — |
| 2022-05-13 | 4.94 | $4.34 | — |
| 2022-05-12 | 4.98 | $4.34 | 26500 |
| 2022-05-11 | 5.02 | $4.89 | — |
| 2022-05-10 | 5.03 | $4.89 | — |
| 2022-05-09 | 5.09 | $4.89 | — |
| 2022-05-06 | 5.14 | $4.89 | — |
| 2022-05-05 | 5.17 | $4.89 | — |
| 2022-05-04 | 5.19 | $4.89 | — |
| 2022-05-03 | 5.21 | $4.89 | 100 |
| 2022-05-02 | 5.23 | $4.71 | 2100 |
| 2022-04-29 | 5.25 | $4.95 | — |
| 2022-04-28 | 5.27 | $4.95 | 1000 |
| 2022-04-27 | 5.28 | $5.47 | 300 |
| 2022-04-26 | 5.27 | $5.12 | — |
| 2022-04-25 | 5.27 | $5.12 | — |
| 2022-04-22 | 5.29 | $5.12 | — |
| 2022-04-21 | 5.31 | $5.12 | — |
| 2022-04-20 | 5.33 | $5.12 | — |
| 2022-04-19 | 5.29 | $5.12 | 400 |
| 2022-04-18 | 5.25 | $5.12 | — |
| 2022-04-14 | 5.23 | $5.12 | — |
| 2022-04-13 | 5.21 | $5.12 | 100 |
| 2022-04-12 | 5.19 | $5.11 | 600 |
| 2022-04-11 | 5.18 | $6.05 | 1400 |
| 2022-04-08 | 5.11 | $5.96 | 100 |
| 2022-04-07 | 5.05 | $5.36 | — |
| 2022-04-06 | 5.02 | $5.36 | — |
| 2022-04-05 | 4.99 | $5.36 | 400 |
| 2022-04-04 | 4.96 | $5.22 | — |
| 2022-04-01 | 4.94 | $5.22 | — |
| 2022-03-31 | 4.94 | $5.22 | — |
| 2022-03-30 | 4.93 | $5.22 | — |
| 2022-03-29 | 4.92 | $5.22 | — |
| 2022-03-28 | 4.91 | $5.22 | 300 |
| 2022-03-25 | 4.90 | $5.49 | — |
| 2022-03-24 | 4.88 | $5.49 | — |
| 2022-03-23 | 4.85 | $5.49 | 4000 |
| 2022-03-22 | 4.83 | $4.28 | — |
| 2022-03-21 | 4.87 | $4.28 | 8300 |
| 2022-03-18 | 4.90 | $4.78 | — |
| 2022-03-17 | 4.91 | $4.78 | — |
| 2022-03-16 | 4.92 | $4.78 | — |
| 2022-03-15 | 4.93 | $4.78 | 18200 |
| 2022-03-14 | 4.95 | $4.75 | 100 |
| 2022-03-11 | 4.96 | $4.75 | — |
| 2022-03-10 | 4.97 | $4.75 | — |
| 2022-03-09 | 4.97 | $4.75 | — |
| 2022-03-08 | 4.96 | $4.75 | 100 |
| 2022-03-07 | 4.96 | $4.88 | 500 |
| 2022-03-04 | 4.95 | $5.04 | — |
| 2022-03-03 | 4.93 | $5.04 | — |
| 2022-03-02 | 4.92 | $5.04 | — |
| 2022-03-01 | 4.90 | $5.04 | — |
| 2022-02-28 | 4.88 | $5.04 | — |
| 2022-02-25 | 4.86 | $5.04 | — |
| 2022-02-24 | 4.83 | $5.04 | 100 |
| 2022-02-23 | 4.81 | $5.00 | — |
| 2022-02-22 | 4.79 | $5.00 | — |
| 2022-02-18 | 4.79 | $5.00 | — |
| 2022-02-17 | 4.80 | $5.00 | — |
| 2022-02-16 | 4.80 | $5.00 | — |
| 2022-02-15 | 4.80 | $5.00 | — |
| 2022-02-14 | 4.80 | $5.00 | — |
| 2022-02-11 | 4.81 | $5.00 | 1000 |
| 2022-02-10 | 4.81 | $4.95 | 1400 |
| 2022-02-09 | 4.81 | $4.70 | — |
| 2022-02-08 | 4.83 | $4.70 | — |
| 2022-02-07 | 4.85 | $4.70 | — |
| 2022-02-04 | 4.87 | $4.70 | — |
| 2022-02-03 | 4.89 | $4.70 | — |
| 2022-02-02 | 4.92 | $4.70 | — |
| 2022-02-01 | 4.95 | $4.70 | 900 |
| 2022-01-31 | 4.98 | $4.59 | — |
| 2022-01-28 | 5.01 | $4.59 | — |
| 2022-01-27 | 5.04 | $4.59 | — |
| 2022-01-26 | 5.07 | $4.59 | — |
| 2022-01-25 | 5.11 | $4.59 | 41600 |
| 2022-01-24 | 5.14 | $5.05 | — |
| 2022-01-21 | 5.15 | $5.05 | — |
| 2022-01-20 | 5.16 | $5.05 | — |
| 2022-01-19 | 5.17 | $5.05 | — |
| 2022-01-18 | 5.18 | $5.05 | — |
| 2022-01-14 | 5.19 | $5.05 | — |
| 2022-01-13 | 5.19 | $5.05 | — |
| 2022-01-12 | 5.21 | $5.05 | — |
| 2022-01-11 | 5.24 | $5.05 | — |
| 2022-01-10 | 5.26 | $5.05 | — |
| 2022-01-07 | 5.28 | $5.05 | 600 |
| 2022-01-06 | 5.31 | $5.25 | — |
| 2022-01-05 | 5.32 | $5.25 | — |
| 2022-01-04 | 5.34 | $5.25 | — |
| 2022-01-03 | 5.35 | $5.25 | — |
| 2021-12-31 | 5.36 | $5.25 | — |
| 2021-12-30 | 5.38 | $5.25 | — |
| 2021-12-29 | 5.39 | $5.25 | — |
| 2021-12-28 | 5.41 | $5.25 | — |
| 2021-12-27 | 5.42 | $5.25 | — |
| 2021-12-23 | 5.43 | $5.25 | — |
| 2021-12-22 | 5.45 | $5.25 | — |
| 2021-12-21 | 5.46 | $5.25 | — |
| 2021-12-20 | 5.48 | $5.25 | — |
| 2021-12-17 | 5.49 | $5.25 | 32400 |
| 2021-12-16 | 5.50 | $4.99 | 100 |
| 2021-12-15 | 5.53 | $5.53 | — |
| 2021-12-14 | 5.53 | $5.53 | — |
| 2021-12-13 | 5.53 | $5.53 | — |
| 2021-12-10 | 5.53 | $5.53 | — |
| 2021-12-09 | 5.53 | $5.53 | — |
| 2021-12-08 | 5.53 | $5.53 | — |
| 2021-12-07 | 5.53 | $5.53 | — |
| 2021-12-06 | 5.53 | $5.53 | — |
| 2021-12-03 | 5.53 | $5.53 | — |
| 2021-12-02 | 5.53 | $5.53 | — |
| 2021-12-01 | 5.53 | $5.53 | — |
| 2021-11-30 | 5.53 | $5.53 | — |
| 2021-11-29 | 5.53 | $5.53 | — |
| 2021-11-26 | 5.53 | $5.53 | — |
| 2021-11-24 | 5.53 | $5.53 | — |
| 2021-11-23 | 5.53 | $5.53 | — |
| 2021-11-22 | 5.49 | $5.53 | — |
| 2021-11-19 | 5.45 | $5.53 | — |
| 2021-11-18 | 5.41 | $5.53 | — |
| 2021-11-17 | 5.37 | $5.53 | — |
| 2021-11-16 | 5.34 | $5.53 | — |
| 2021-11-15 | 5.30 | $5.53 | 18100 |
| 2021-11-12 | 5.26 | $5.53 | — |
| 2021-11-11 | 5.22 | $5.53 | — |
| 2021-11-10 | 5.18 | $5.53 | — |
| 2021-11-09 | 5.14 | $5.53 | — |
| 2021-11-08 | 5.10 | $5.53 | — |
| 2021-11-05 | 5.06 | $5.53 | — |
| 2021-11-04 | 5.02 | $5.53 | — |
| 2021-11-03 | 5.05 | $5.53 | — |
| 2021-11-02 | 5.07 | $5.53 | — |
| 2021-11-01 | 5.09 | $5.53 | — |
| 2021-10-29 | 5.11 | $5.53 | — |
| 2021-10-28 | 5.13 | $5.53 | — |
| 2021-10-27 | 5.15 | $5.53 | 200 |
| 2021-10-26 | 5.16 | $4.75 | — |
| 2021-10-25 | 5.21 | $4.75 | — |
| 2021-10-22 | 5.27 | $4.75 | — |
| 2021-10-21 | 5.35 | $4.75 | — |
| 2021-10-20 | 5.43 | $4.75 | — |
| 2021-10-19 | 5.51 | $4.75 | — |
| 2021-10-18 | 5.60 | $4.75 | — |
| 2021-10-15 | 5.68 | $4.75 | — |
| 2021-10-14 | 5.76 | $4.75 | — |
| 2021-10-13 | 5.84 | $4.75 | — |
| 2021-10-12 | 5.87 | $4.75 | — |
| 2021-10-11 | 5.90 | $4.75 | — |
| 2021-10-08 | 5.92 | $4.75 | 200 |
| 2021-10-07 | 6.00 | $5.97 | — |
| 2021-10-06 | 5.99 | $5.97 | — |
| 2021-10-05 | 5.99 | $5.97 | — |
| 2021-10-04 | 5.98 | $5.97 | — |
| 2021-10-01 | 5.97 | $5.97 | 300 |
| 2021-09-30 | 5.97 | $5.81 | — |
| 2021-09-29 | 5.97 | $5.81 | — |
| 2021-09-28 | 5.97 | $5.81 | — |
| 2021-09-27 | 5.97 | $5.81 | 300 |
| 2021-09-24 | 5.93 | $6.40 | — |
| 2021-09-23 | 5.93 | $6.40 | — |
| 2021-09-22 | 5.92 | $6.40 | — |
| 2021-09-21 | 5.92 | $6.40 | — |
| 2021-09-20 | 5.78 | $6.40 | — |
| 2021-09-17 | 5.63 | $6.40 | — |
| 2021-09-16 | 5.49 | $6.40 | 100 |
| 2021-09-15 | 5.34 | $5.35 | 1500 |
| 2021-09-14 | 5.25 | $5.24 | — |
| 2021-09-13 | 5.16 | $5.24 | 2100 |
| 2021-09-10 | 5.07 | $6.25 | 1200 |
| 2021-09-09 | 4.94 | $5.85 | — |
| 2021-09-08 | 4.82 | $5.85 | — |
| 2021-09-07 | 4.70 | $5.85 | — |
| 2021-09-03 | 4.58 | $5.85 | — |
| 2021-09-02 | 4.47 | $5.85 | — |
| 2021-09-01 | 4.35 | $5.85 | 200 |
| 2021-08-31 | 4.23 | $5.80 | — |
| 2021-08-30 | 4.12 | $5.80 | 1400 |
| 2021-08-27 | 4.00 | $5.00 | 1300 |
| 2021-08-26 | 3.93 | $6.34 | — |
| 2021-08-25 | 3.78 | $6.34 | — |
| 2021-08-24 | 3.64 | $6.34 | 2500 |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.60
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
3.39
Maximum
5.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.60 | $2.71 | 100 |
| 2026-07-23 | 2.59 | $2.71 | 300 |
| 2026-07-22 | 2.57 | $2.72 | 1700 |
| 2026-07-21 | 2.56 | $2.62 | 12000 |
| 2026-07-20 | 2.55 | $2.59 | 7000 |
| 2026-07-17 | 2.55 | $2.58 | 100 |
| 2026-07-16 | 2.54 | $2.58 | 12100 |
| 2026-07-15 | 2.54 | $2.59 | 200 |
| 2026-07-14 | 2.53 | $2.61 | 1100 |
| 2026-07-13 | 2.53 | $2.58 | 6600 |
| 2026-07-10 | 2.52 | $2.56 | 3500 |
| 2026-07-09 | 2.51 | $2.51 | 1100 |
| 2026-07-08 | 2.52 | $2.51 | 6300 |
| 2026-07-07 | 2.52 | $2.51 | 1200 |
| 2026-07-06 | 2.52 | $2.57 | 1400 |
| 2026-07-02 | 2.51 | $2.59 | 3104 |
| 2026-07-01 | 2.50 | $2.53 | 2200 |
| 2026-06-30 | 2.50 | $2.55 | 100 |
| 2026-06-29 | 2.49 | $2.58 | 1700 |
| 2026-06-26 | 2.49 | $2.45 | 400 |
| 2026-06-25 | 2.49 | $2.45 | 400 |
| 2026-06-24 | 2.49 | $2.45 | 400 |
| 2026-06-23 | 2.50 | $2.45 | 400 |
| 2026-06-22 | 2.50 | $2.45 | 400 |
| 2026-06-18 | 2.51 | $2.45 | 400 |
| 2026-06-17 | 2.51 | $2.45 | 1500 |
| 2026-06-16 | 2.52 | $2.49 | 425 |
| 2026-06-15 | 2.53 | $2.48 | 2300 |
| 2026-06-12 | 2.53 | $2.47 | 400 |
| 2026-06-11 | 2.54 | $2.47 | 400 |
| 2026-06-10 | 2.54 | $2.47 | — |
| 2026-06-09 | 2.55 | $2.47 | — |
| 2026-06-08 | 2.56 | $2.47 | 500 |
| 2026-06-05 | 2.57 | $2.46 | 400 |
| 2026-06-04 | 2.58 | $2.62 | — |
| 2026-06-03 | 2.58 | $2.62 | 546 |
| 2026-06-02 | 2.57 | $2.63 | 200 |
| 2026-06-01 | 2.57 | $2.63 | 925 |
| 2026-05-29 | 2.56 | $2.65 | 204 |
| 2026-05-28 | 2.55 | $2.57 | 600 |
| 2026-05-27 | 2.55 | $2.53 | 600 |
| 2026-05-26 | 2.55 | $2.49 | 7350 |
| 2026-05-22 | 2.55 | $2.49 | 2900 |
| 2026-05-21 | 2.56 | $2.60 | 10925 |
| 2026-05-20 | 2.56 | $2.60 | 12712 |
| 2026-05-19 | 2.55 | $2.60 | 2727 |
| 2026-05-18 | 2.55 | $2.67 | 13606 |
| 2026-05-15 | 2.53 | $2.67 | 14053 |
| 2026-05-14 | 2.52 | $2.67 | 200 |
| 2026-05-13 | 2.50 | $2.72 | 5800 |
| 2026-05-12 | 2.48 | $2.68 | 1300 |
| 2026-05-11 | 2.46 | $2.71 | 3400 |
| 2026-05-08 | 2.43 | $2.65 | 10800 |
| 2026-05-07 | 2.41 | $2.63 | 2036 |
| 2026-05-06 | 2.39 | $2.58 | 200 |
| 2026-05-05 | 2.37 | $2.56 | 815 |
| 2026-05-04 | 2.35 | $2.34 | 200 |
| 2026-05-01 | 2.35 | $2.30 | 14500 |
| 2026-04-30 | 2.35 | $2.31 | 7550 |
| 2026-04-29 | 2.36 | $2.31 | 600 |
| 2026-04-28 | 2.36 | $2.29 | 1000 |
| 2026-04-27 | 2.37 | $2.34 | 42800 |
| 2026-04-24 | 2.37 | $2.34 | 84600 |
| 2026-04-23 | 2.38 | $2.36 | 200 |
| 2026-04-22 | 2.38 | $2.43 | — |
| 2026-04-21 | 2.37 | $2.43 | 2000 |
| 2026-04-20 | 2.37 | $2.46 | 100 |
| 2026-04-17 | 2.36 | $2.44 | 500 |
| 2026-04-16 | 2.35 | $2.47 | 1000 |
| 2026-04-15 | 2.34 | $2.49 | 200 |
| 2026-04-14 | 2.32 | $2.46 | — |
| 2026-04-13 | 2.31 | $2.46 | 1500 |
| 2026-04-10 | 2.29 | $2.43 | 400 |
| 2026-04-09 | 2.28 | $2.37 | — |
| 2026-04-08 | 2.27 | $2.37 | — |
| 2026-04-07 | 2.26 | $2.37 | — |
| 2026-04-06 | 2.24 | $2.37 | — |
| 2026-04-02 | 2.23 | $2.37 | — |
| 2026-04-01 | 2.22 | $2.37 | 300 |
| 2026-03-31 | 2.20 | $2.30 | 200 |
| 2026-03-30 | 2.19 | $2.31 | 1200 |
| 2026-03-27 | 2.18 | $2.27 | 500 |
| 2026-03-26 | 2.17 | $2.29 | 1600 |
| 2026-03-25 | 2.15 | $2.35 | 500 |
| 2026-03-24 | 2.13 | $2.24 | 200 |
| 2026-03-23 | 2.12 | $2.12 | — |
| 2026-03-20 | 2.12 | $2.12 | — |
| 2026-03-19 | 2.12 | $2.12 | 8100 |
| 2026-03-18 | 2.12 | $2.10 | 200 |
| 2026-03-17 | 2.13 | $2.08 | 2600 |
| 2026-03-16 | 2.13 | $1.98 | — |
| 2026-03-13 | 2.15 | $1.98 | 200 |
| 2026-03-12 | 2.17 | $2.14 | — |
| 2026-03-11 | 2.17 | $2.14 | 1100 |
| 2026-03-10 | 2.17 | $2.00 | 21000 |
| 2026-03-09 | 2.19 | $1.98 | 11800 |
| 2026-03-06 | 2.21 | $1.98 | 1800 |
| 2026-03-05 | 2.24 | $1.98 | 900 |
| 2026-03-04 | 2.26 | $2.07 | 12400 |
| 2026-03-03 | 2.28 | $2.22 | — |
| 2026-03-02 | 2.29 | $2.22 | 500 |
| 2026-02-27 | 2.30 | $2.30 | — |
| 2026-02-26 | 2.30 | $2.30 | 3400 |
| 2026-02-25 | 2.29 | $2.41 | — |
| 2026-02-24 | 2.28 | $2.41 | 12500 |
| 2026-02-23 | 2.27 | $2.33 | 600 |
| 2026-02-20 | 2.26 | $2.44 | 400 |
| 2026-02-19 | 2.24 | $2.42 | 10600 |
| 2026-02-18 | 2.23 | $2.40 | 27100 |
| 2026-02-17 | 2.21 | $2.37 | 5100 |
| 2026-02-13 | 2.19 | $2.38 | 3700 |
| 2026-02-12 | 2.17 | $2.40 | 31800 |
| 2026-02-11 | 2.15 | $2.42 | 1800 |
| 2026-02-10 | 2.12 | $2.43 | 11300 |
| 2026-02-09 | 2.08 | $2.44 | 24700 |
| 2026-02-06 | 2.05 | $2.37 | 10700 |
| 2026-02-05 | 2.01 | $2.19 | 1600 |
| 2026-02-04 | 1.99 | $2.20 | 4300 |
| 2026-02-03 | 1.97 | $2.07 | 70300 |
| 2026-02-02 | 1.96 | $1.95 | 13100 |
| 2026-01-30 | 1.96 | $2.07 | 100 |
| 2026-01-29 | 1.95 | $2.13 | — |
| 2026-01-28 | 1.93 | $2.13 | 2400 |
| 2026-01-27 | 1.91 | $2.09 | 2900 |
| 2026-01-26 | 1.89 | $2.15 | 5000 |
| 2026-01-23 | 1.87 | $2.12 | 1500 |
| 2026-01-22 | 1.84 | $2.14 | 1100 |
| 2026-01-21 | 1.81 | $1.96 | — |
| 2026-01-20 | 1.79 | $1.96 | 400 |
| 2026-01-16 | 1.78 | $2.01 | 20300 |
| 2026-01-15 | 1.75 | $1.78 | — |
| 2026-01-14 | 1.75 | $1.78 | — |
| 2026-01-13 | 1.75 | $1.78 | — |
| 2026-01-12 | 1.74 | $1.78 | — |
| 2026-01-09 | 1.74 | $1.78 | 2700 |
| 2026-01-08 | 1.73 | $1.79 | 70900 |
| 2026-01-07 | 1.73 | $1.74 | 8200 |
| 2026-01-06 | 1.73 | $1.74 | 118000 |
| 2026-01-05 | 1.72 | $1.65 | — |
| 2026-01-02 | 1.73 | $1.65 | — |
| 2025-12-31 | 1.74 | $1.65 | 4000 |
| 2025-12-30 | 1.75 | $1.69 | 6800 |
| 2025-12-29 | 1.76 | $1.72 | 8500 |
| 2025-12-26 | 1.76 | $1.75 | 18500 |
| 2025-12-24 | 1.76 | $1.74 | 500 |
| 2025-12-23 | 1.76 | $1.74 | 500 |
| 2025-12-22 | 1.77 | $1.69 | 2300 |
| 2025-12-19 | 1.78 | $1.72 | 4500 |
| 2025-12-18 | 1.78 | $1.71 | 4000 |
| 2025-12-17 | 1.79 | $1.72 | 4000 |
| 2025-12-16 | 1.80 | $1.75 | 1000 |
| 2025-12-15 | 1.80 | $1.81 | — |
| 2025-12-12 | 1.80 | $1.81 | 1300 |
| 2025-12-11 | 1.80 | $1.86 | 700 |
| 2025-12-10 | 1.79 | $1.74 | 1500 |
| 2025-12-09 | 1.80 | $1.81 | 500 |
| 2025-12-08 | 1.80 | $1.79 | 1400 |
| 2025-12-05 | 1.80 | $1.58 | 700 |
| 2025-12-04 | 1.82 | $1.82 | — |
| 2025-12-03 | 1.82 | $1.82 | 22500 |
| 2025-12-02 | 1.82 | $1.80 | 500 |
| 2025-12-01 | 1.82 | $1.78 | — |
| 2025-11-28 | 1.83 | $1.78 | 2000 |
| 2025-11-26 | 1.83 | $1.82 | 600 |
| 2025-11-25 | 1.83 | $1.79 | 2600 |
| 2025-11-24 | 1.84 | $1.72 | 200 |
| 2025-11-21 | 1.85 | $1.93 | — |
| 2025-11-20 | 1.84 | $1.93 | — |
| 2025-11-19 | 1.83 | $1.93 | — |
| 2025-11-18 | 1.82 | $1.93 | 30400 |
| 2025-11-17 | 1.81 | $1.75 | 200 |
| 2025-11-14 | 1.81 | $1.96 | 1100 |
| 2025-11-13 | 1.80 | $1.90 | 5000 |
| 2025-11-12 | 1.79 | $1.76 | — |
| 2025-11-11 | 1.79 | $1.76 | — |
| 2025-11-10 | 1.79 | $1.76 | — |
| 2025-11-07 | 1.80 | $1.76 | 2700 |
| 2025-11-06 | 1.80 | $1.77 | — |
| 2025-11-05 | 1.80 | $1.77 | — |
| 2025-11-04 | 1.81 | $1.77 | — |
| 2025-11-03 | 1.81 | $1.77 | 4000 |
| 2025-10-31 | 1.81 | $1.80 | 130200 |
| 2025-10-30 | 1.81 | $1.81 | 1000 |
| 2025-10-29 | 1.82 | $1.91 | 37400 |
| 2025-10-28 | 1.81 | $1.73 | — |
| 2025-10-27 | 1.81 | $1.73 | — |
| 2025-10-24 | 1.82 | $1.73 | 1200 |
| 2025-10-23 | 1.83 | $1.81 | 25700 |
| 2025-10-22 | 1.83 | $1.91 | — |
| 2025-10-21 | 1.83 | $1.91 | — |
| 2025-10-20 | 1.82 | $1.91 | — |
| 2025-10-17 | 1.81 | $1.91 | 1300 |
| 2025-10-16 | 1.80 | $2.10 | 2000 |
| 2025-10-15 | 1.77 | $2.05 | 30400 |
| 2025-10-14 | 1.74 | $1.68 | — |
| 2025-10-13 | 1.74 | $1.68 | 200 |
| 2025-10-10 | 1.75 | $1.70 | — |
| 2025-10-09 | 1.75 | $1.70 | 2000 |
| 2025-10-08 | 1.76 | $1.75 | 200 |
| 2025-10-07 | 1.76 | $1.84 | 2000 |
| 2025-10-06 | 1.75 | $1.84 | 500 |
| 2025-10-03 | 1.74 | $1.85 | 200 |
| 2025-10-02 | 1.73 | $1.92 | 4500 |
| 2025-10-01 | 1.71 | $2.00 | 200 |
| 2025-09-30 | 1.68 | $1.92 | 8500 |
| 2025-09-29 | 1.65 | $1.78 | 24800 |
| 2025-09-26 | 1.64 | $1.71 | 100 |
| 2025-09-25 | 1.63 | $1.68 | 31700 |
| 2025-09-24 | 1.63 | $1.71 | 14200 |
| 2025-09-23 | 1.62 | $1.75 | 9900 |
| 2025-09-22 | 1.60 | $1.70 | 81600 |
| 2025-09-19 | 1.59 | $1.73 | 63000 |
| 2025-09-18 | 1.58 | $1.71 | 7400 |
| 2025-09-17 | 1.57 | $1.67 | 25200 |
| 2025-09-16 | 1.56 | $1.70 | 100 |
| 2025-09-15 | 1.54 | $1.67 | 27400 |
| 2025-09-12 | 1.53 | $1.65 | 11200 |
| 2025-09-11 | 1.51 | $1.67 | 26500 |
| 2025-09-10 | 1.50 | $1.65 | 100 |
| 2025-09-09 | 1.48 | $1.64 | 66700 |
| 2025-09-08 | 1.46 | $1.55 | — |
| 2025-09-05 | 1.46 | $1.55 | — |
| 2025-09-04 | 1.45 | $1.55 | 2000 |
| 2025-09-03 | 1.43 | $1.55 | — |
| 2025-09-02 | 1.42 | $1.55 | 1300 |
| 2025-08-29 | 1.41 | $1.51 | 500 |
| 2025-08-28 | 1.40 | $1.51 | — |
| 2025-08-27 | 1.39 | $1.51 | 6500 |
| 2025-08-26 | 1.37 | $1.45 | 62000 |
| 2025-08-25 | 1.36 | $1.38 | 11100 |
| 2025-08-22 | 1.36 | $1.45 | 13200 |
| 2025-08-21 | 1.35 | $1.35 | 20000 |
| 2025-08-20 | 1.35 | $1.37 | — |
| 2025-08-19 | 1.35 | $1.37 | — |
| 2025-08-18 | 1.35 | $1.37 | — |
| 2025-08-15 | 1.35 | $1.37 | 200 |
| 2025-08-14 | 1.35 | $1.39 | — |
| 2025-08-13 | 1.34 | $1.39 | 6900 |
| 2025-08-12 | 1.34 | $1.28 | 500 |
| 2025-08-11 | 1.34 | $1.30 | 3300 |
| 2025-08-08 | 1.35 | $1.30 | — |
| 2025-08-07 | 1.35 | $1.30 | — |
| 2025-08-06 | 1.36 | $1.30 | 1000 |
| 2025-08-05 | 1.36 | $1.31 | — |
| 2025-08-04 | 1.37 | $1.31 | — |
| 2025-08-01 | 1.38 | $1.31 | 20000 |
| 2025-07-31 | 1.38 | $1.31 | 3000 |
| 2025-07-30 | 1.39 | $1.49 | — |
| 2025-07-29 | 1.38 | $1.49 | 300 |
| 2025-07-28 | 1.37 | $1.51 | 2000 |
| 2025-07-25 | 1.35 | $1.28 | — |
| 2025-07-24 | 1.36 | $1.28 | — |
| 2025-07-23 | 1.37 | $1.28 | — |
| 2025-07-22 | 1.38 | $1.28 | 200 |
| 2025-07-21 | 1.39 | $1.26 | — |
| 2025-07-18 | 1.40 | $1.26 | 2200 |
| 2025-07-17 | 1.42 | $1.50 | — |
| 2025-07-16 | 1.41 | $1.50 | 400 |
| 2025-07-15 | 1.40 | $1.46 | — |
| 2025-07-14 | 1.39 | $1.46 | — |
| 2025-07-11 | 1.39 | $1.46 | — |
| 2025-07-10 | 1.38 | $1.46 | — |
| 2025-07-09 | 1.37 | $1.46 | — |
| 2025-07-08 | 1.36 | $1.46 | 300 |
| 2025-07-07 | 1.35 | $1.45 | 1900 |
| 2025-07-03 | 1.34 | $1.55 | 1200 |
| 2025-07-02 | 1.32 | $1.31 | — |
| 2025-07-01 | 1.32 | $1.31 | — |
| 2025-06-30 | 1.32 | $1.31 | — |
| 2025-06-27 | 1.32 | $1.31 | — |
| 2025-06-26 | 1.32 | $1.31 | 1700 |
| 2025-06-25 | 1.32 | $1.32 | 500 |
| 2025-06-24 | 1.32 | $1.22 | 14100 |
| 2025-06-23 | 1.33 | $1.18 | 200 |
| 2025-06-20 | 1.35 | $1.33 | — |
| 2025-06-18 | 1.35 | $1.33 | — |
| 2025-06-17 | 1.35 | $1.33 | 6800 |
| 2025-06-16 | 1.36 | $1.36 | — |
| 2025-06-13 | 1.36 | $1.36 | 2500 |
| 2025-06-12 | 1.35 | $1.38 | — |
| 2025-06-11 | 1.35 | $1.38 | — |
| 2025-06-10 | 1.35 | $1.38 | 200 |
| 2025-06-09 | 1.35 | $1.36 | 1100 |
| 2025-06-06 | 1.34 | $1.38 | — |
| 2025-06-05 | 1.34 | $1.38 | — |
| 2025-06-04 | 1.34 | $1.38 | 100 |
| 2025-06-03 | 1.33 | $1.31 | — |
| 2025-06-02 | 1.33 | $1.31 | 1300 |
| 2025-05-30 | 1.34 | $1.30 | 1000 |
| 2025-05-29 | 1.34 | $1.37 | — |
| 2025-05-28 | 1.34 | $1.37 | 3200 |
| 2025-05-27 | 1.33 | $1.27 | — |
| 2025-05-23 | 1.34 | $1.27 | — |
| 2025-05-22 | 1.35 | $1.27 | 6900 |
| 2025-05-21 | 1.36 | $1.34 | — |
| 2025-05-20 | 1.36 | $1.34 | 1400 |
| 2025-05-19 | 1.36 | $1.37 | — |
| 2025-05-16 | 1.36 | $1.37 | 2100 |
| 2025-05-15 | 1.36 | $1.34 | 1500 |
| 2025-05-14 | 1.36 | $1.30 | — |
| 2025-05-13 | 1.37 | $1.30 | — |
| 2025-05-12 | 1.37 | $1.30 | 200 |
| 2025-05-09 | 1.38 | $1.30 | 1600 |
| 2025-05-08 | 1.39 | $1.33 | — |
| 2025-05-07 | 1.40 | $1.33 | — |
| 2025-05-06 | 1.40 | $1.33 | — |
| 2025-05-05 | 1.41 | $1.33 | 400 |
| 2025-05-02 | 1.42 | $1.35 | 300 |
| 2025-05-01 | 1.43 | $1.29 | — |
| 2025-04-30 | 1.44 | $1.29 | 100 |
| 2025-04-29 | 1.46 | $1.43 | — |
| 2025-04-28 | 1.46 | $1.43 | 77300 |
| 2025-04-25 | 1.47 | $1.47 | — |
| 2025-04-24 | 1.46 | $1.47 | — |
| 2025-04-23 | 1.46 | $1.47 | — |
| 2025-04-22 | 1.46 | $1.47 | — |
| 2025-04-21 | 1.46 | $1.47 | — |
| 2025-04-17 | 1.46 | $1.47 | — |
| 2025-04-16 | 1.46 | $1.47 | — |
| 2025-04-15 | 1.46 | $1.47 | — |
| 2025-04-14 | 1.46 | $1.47 | 1200 |
| 2025-04-11 | 1.46 | $1.46 | — |
| 2025-04-10 | 1.46 | $1.46 | — |
| 2025-04-09 | 1.46 | $1.46 | 300 |
| 2025-04-08 | 1.46 | $1.30 | 300 |
| 2025-04-07 | 1.47 | $1.33 | 2000 |
| 2025-04-04 | 1.49 | $1.38 | 4000 |
| 2025-04-03 | 1.50 | $1.62 | 300 |
| 2025-04-02 | 1.49 | $1.47 | — |
| 2025-04-01 | 1.49 | $1.47 | 200 |
| 2025-03-31 | 1.49 | $1.51 | 1000 |
| 2025-03-28 | 1.49 | $1.45 | 100 |
| 2025-03-27 | 1.50 | $1.58 | 1200 |
| 2025-03-26 | 1.49 | $1.60 | 2400 |
| 2025-03-25 | 1.48 | $1.60 | 3400 |
| 2025-03-24 | 1.46 | $1.44 | 7400 |
| 2025-03-21 | 1.46 | $1.54 | — |
| 2025-03-20 | 1.46 | $1.54 | 2300 |
| 2025-03-19 | 1.45 | $1.49 | — |
| 2025-03-18 | 1.44 | $1.49 | — |
| 2025-03-17 | 1.44 | $1.49 | — |
| 2025-03-14 | 1.43 | $1.49 | 400 |
| 2025-03-13 | 1.43 | $1.46 | 100 |
| 2025-03-12 | 1.42 | $1.45 | 2000 |
| 2025-03-11 | 1.42 | $1.50 | 2000 |
| 2025-03-10 | 1.41 | $1.50 | 7600 |
| 2025-03-07 | 1.40 | $1.48 | — |
| 2025-03-06 | 1.40 | $1.48 | 300 |
| 2025-03-05 | 1.39 | $1.53 | 1000 |
| 2025-03-04 | 1.37 | $1.38 | 3000 |
| 2025-03-03 | 1.37 | $1.33 | 200 |
| 2025-02-28 | 1.38 | $1.32 | — |
| 2025-02-27 | 1.38 | $1.32 | 200 |
| 2025-02-26 | 1.39 | $1.35 | 8000 |
| 2025-02-25 | 1.39 | $1.34 | 4300 |
| 2025-02-24 | 1.40 | $1.53 | 2700 |
| 2025-02-21 | 1.38 | $1.47 | 5100 |
| 2025-02-20 | 1.37 | $1.48 | 3200 |
| 2025-02-19 | 1.36 | $1.50 | 1000 |
| 2025-02-18 | 1.35 | $1.47 | 4500 |
| 2025-02-14 | 1.34 | $1.43 | 5800 |
| 2025-02-13 | 1.33 | $1.25 | 100 |
| 2025-02-12 | 1.33 | $1.28 | 1900 |
| 2025-02-11 | 1.34 | $1.22 | 3200 |
| 2025-02-10 | 1.35 | $1.20 | 5800 |
| 2025-02-07 | 1.37 | $1.24 | 3600 |
| 2025-02-06 | 1.38 | $1.25 | — |
| 2025-02-05 | 1.40 | $1.25 | 500 |
| 2025-02-04 | 1.41 | $1.60 | — |
| 2025-02-03 | 1.39 | $1.60 | 400 |
| 2025-01-31 | 1.37 | $1.26 | — |
| 2025-01-30 | 1.38 | $1.26 | — |
| 2025-01-29 | 1.39 | $1.26 | 2100 |
| 2025-01-28 | 1.41 | $1.33 | 3100 |
| 2025-01-27 | 1.42 | $1.31 | 3200 |
| 2025-01-24 | 1.43 | $1.26 | 9400 |
| 2025-01-23 | 1.45 | $1.33 | 10100 |
| 2025-01-22 | 1.46 | $1.30 | — |
| 2025-01-21 | 1.48 | $1.30 | 300 |
| 2025-01-17 | 1.49 | $1.30 | 13500 |
| 2025-01-16 | 1.51 | $1.26 | — |
| 2025-01-15 | 1.54 | $1.26 | 10000 |
| 2025-01-14 | 1.57 | $1.28 | 100 |
| 2025-01-13 | 1.60 | $1.37 | — |
| 2025-01-10 | 1.63 | $1.37 | 100 |
| 2025-01-08 | 1.65 | $1.36 | 300 |
| 2025-01-07 | 1.68 | $1.58 | — |
| 2025-01-06 | 1.69 | $1.58 | — |
| 2025-01-03 | 1.71 | $1.58 | — |
| 2025-01-02 | 1.72 | $1.58 | — |
| 2024-12-31 | 1.73 | $1.58 | — |
| 2024-12-30 | 1.75 | $1.58 | — |
| 2024-12-27 | 1.77 | $1.58 | 400 |
| 2024-12-26 | 1.79 | $1.59 | 1800 |
| 2024-12-24 | 1.81 | $2.05 | — |
| 2024-12-23 | 1.78 | $2.05 | 1400 |
| 2024-12-20 | 1.76 | $1.69 | 400 |
| 2024-12-19 | 1.76 | $1.76 | — |
| 2024-12-18 | 1.76 | $1.76 | — |
| 2024-12-17 | 1.76 | $1.76 | — |
| 2024-12-16 | 1.76 | $1.76 | 1200 |
| 2024-12-13 | 1.76 | $1.76 | 600 |
| 2024-12-12 | 1.76 | $1.75 | — |
| 2024-12-11 | 1.77 | $1.75 | — |
| 2024-12-10 | 1.77 | $1.75 | — |
| 2024-12-09 | 1.77 | $1.75 | — |
| 2024-12-06 | 1.77 | $1.75 | — |
| 2024-12-05 | 1.77 | $1.75 | 600 |
| 2024-12-04 | 1.78 | $1.79 | 2500 |
| 2024-12-03 | 1.78 | $1.78 | 300 |
| 2024-12-02 | 1.78 | $1.76 | 5000 |
| 2024-11-29 | 1.78 | $1.75 | — |
| 2024-11-27 | 1.78 | $1.75 | 3000 |
| 2024-11-26 | 1.78 | $1.80 | — |
| 2024-11-25 | 1.78 | $1.80 | 2100 |
| 2024-11-22 | 1.78 | $1.65 | 1300 |
| 2024-11-21 | 1.79 | $1.69 | 1900 |
| 2024-11-20 | 1.80 | $1.72 | — |
| 2024-11-19 | 1.81 | $1.72 | — |
| 2024-11-18 | 1.82 | $1.72 | — |
| 2024-11-15 | 1.83 | $1.72 | — |
| 2024-11-14 | 1.84 | $1.72 | 900 |
| 2024-11-13 | 1.86 | $1.80 | — |
| 2024-11-12 | 1.86 | $1.80 | — |
| 2024-11-11 | 1.87 | $1.80 | 1800 |
| 2024-11-08 | 1.88 | $1.83 | 400 |
| 2024-11-07 | 1.88 | $1.82 | — |
| 2024-11-06 | 1.89 | $1.82 | — |
| 2024-11-05 | 1.90 | $1.82 | — |
| 2024-11-04 | 1.90 | $1.82 | — |
| 2024-11-01 | 1.91 | $1.82 | — |
| 2024-10-31 | 1.92 | $1.82 | — |
| 2024-10-30 | 1.93 | $1.82 | 500 |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | 1000 |
| 2024-10-22 | 1.94 | $1.94 | — |
| 2024-10-21 | 1.95 | $1.94 | 1200 |
| 2024-10-18 | 1.95 | $2.00 | — |
| 2024-10-17 | 1.94 | $2.00 | — |
| 2024-10-16 | 1.93 | $2.00 | — |
| 2024-10-15 | 1.93 | $2.00 | 100 |
| 2024-10-14 | 1.92 | $1.82 | — |
| 2024-10-11 | 1.93 | $1.82 | — |
| 2024-10-10 | 1.94 | $1.82 | — |
| 2024-10-09 | 1.95 | $1.82 | — |
| 2024-10-08 | 1.97 | $1.82 | — |
| 2024-10-07 | 1.98 | $1.82 | — |
| 2024-10-04 | 2.00 | $1.82 | — |
| 2024-10-03 | 2.02 | $1.82 | — |
| 2024-10-02 | 2.04 | $1.82 | — |
| 2024-10-01 | 2.06 | $1.82 | 4900 |
| 2024-09-30 | 2.09 | $2.55 | 3000 |
| 2024-09-27 | 2.04 | $1.96 | — |
| 2024-09-26 | 2.05 | $1.96 | 12500 |
| 2024-09-25 | 2.06 | $2.05 | 2300 |
| 2024-09-24 | 2.06 | $2.03 | — |
| 2024-09-23 | 2.06 | $2.03 | 600 |
| 2024-09-20 | 2.06 | $1.96 | — |
| 2024-09-19 | 2.08 | $1.96 | 700 |
| 2024-09-18 | 2.09 | $2.01 | — |
| 2024-09-17 | 2.10 | $2.01 | — |
| 2024-09-16 | 2.10 | $2.01 | — |
| 2024-09-13 | 2.11 | $2.01 | 400 |
| 2024-09-12 | 2.13 | $2.08 | 500 |
| 2024-09-11 | 2.13 | $1.91 | 100 |
| 2024-09-10 | 2.15 | $1.98 | — |
| 2024-09-09 | 2.17 | $1.98 | 100 |
| 2024-09-06 | 2.19 | $1.98 | — |
| 2024-09-05 | 2.21 | $1.98 | 800 |
| 2024-09-04 | 2.24 | $2.06 | — |
| 2024-09-03 | 2.26 | $2.06 | 3800 |
| 2024-08-30 | 2.28 | $2.07 | 900 |
| 2024-08-29 | 2.30 | $2.11 | 3000 |
| 2024-08-28 | 2.32 | $2.10 | 2400 |
| 2024-08-27 | 2.34 | $2.15 | 300 |
| 2024-08-26 | 2.37 | $2.24 | — |
| 2024-08-23 | 2.38 | $2.24 | — |
| 2024-08-22 | 2.39 | $2.24 | 600 |
| 2024-08-21 | 2.41 | $2.21 | 2300 |
| 2024-08-20 | 2.43 | $2.40 | 1100 |
| 2024-08-19 | 2.43 | $2.38 | 600 |
| 2024-08-16 | 2.44 | $2.38 | 300 |
| 2024-08-15 | 2.45 | $2.30 | 1500 |
| 2024-08-14 | 2.46 | $2.25 | — |
| 2024-08-13 | 2.48 | $2.25 | — |
| 2024-08-12 | 2.51 | $2.25 | 500 |
| 2024-08-09 | 2.53 | $2.25 | 200 |
| 2024-08-08 | 2.56 | $2.20 | — |
| 2024-08-07 | 2.60 | $2.20 | 500 |
| 2024-08-06 | 2.64 | $2.32 | 200 |
| 2024-08-05 | 2.68 | $2.30 | 5800 |
| 2024-08-02 | 2.72 | $2.49 | — |
| 2024-08-01 | 2.74 | $2.49 | 2600 |
| 2024-07-31 | 2.77 | $2.49 | — |
| 2024-07-30 | 2.80 | $2.49 | — |
| 2024-07-29 | 2.83 | $2.49 | 4600 |
| 2024-07-26 | 2.87 | $2.76 | 16200 |
| 2024-07-25 | 2.88 | $2.67 | 600 |
| 2024-07-24 | 2.90 | $2.60 | 1700 |
| 2024-07-23 | 2.93 | $2.70 | 200 |
| 2024-07-22 | 2.96 | $2.78 | 1100 |
| 2024-07-19 | 2.97 | $2.80 | — |
| 2024-07-18 | 2.99 | $2.80 | 100 |
| 2024-07-17 | 3.01 | $2.70 | — |
| 2024-07-16 | 3.05 | $2.70 | 1900 |
| 2024-07-15 | 3.08 | $2.60 | 1700 |
| 2024-07-12 | 3.13 | $3.55 | — |
| 2024-07-11 | 3.09 | $3.55 | 800 |
| 2024-07-10 | 3.04 | $2.69 | — |
| 2024-07-09 | 3.08 | $2.69 | 2400 |
| 2024-07-08 | 3.12 | $2.69 | 1100 |
| 2024-07-05 | 3.16 | $3.51 | 100 |
| 2024-07-03 | 3.13 | $3.29 | 200 |
| 2024-07-02 | 3.11 | $2.86 | 1200 |
| 2024-07-01 | 3.13 | $3.50 | — |
| 2024-06-28 | 3.10 | $3.50 | — |
| 2024-06-27 | 3.05 | $3.50 | 700 |
| 2024-06-26 | 3.01 | $2.80 | — |
| 2024-06-25 | 3.03 | $2.80 | 200 |
| 2024-06-24 | 3.05 | $3.13 | 200 |
| 2024-06-21 | 3.04 | $2.94 | — |
| 2024-06-20 | 3.06 | $2.94 | 1000 |
| 2024-06-18 | 3.07 | $3.02 | 1600 |
| 2024-06-17 | 3.07 | $2.91 | 100 |
| 2024-06-14 | 3.09 | $2.90 | 200 |
| 2024-06-13 | 3.11 | $2.95 | 32200 |
| 2024-06-12 | 3.13 | $2.92 | — |
| 2024-06-11 | 3.15 | $2.92 | 37300 |
| 2024-06-10 | 3.17 | $2.77 | 200 |
| 2024-06-07 | 3.22 | $2.66 | 1600 |
| 2024-06-06 | 3.27 | $2.88 | 200 |
| 2024-06-05 | 3.32 | $2.91 | — |
| 2024-06-04 | 3.36 | $2.91 | 200 |
| 2024-06-03 | 3.40 | $2.85 | 400 |
| 2024-05-31 | 3.46 | $3.20 | 800 |
| 2024-05-30 | 3.49 | $3.36 | — |
| 2024-05-29 | 3.50 | $3.36 | 2200 |
| 2024-05-28 | 3.52 | $3.36 | 2000 |
| 2024-05-24 | 3.54 | $3.53 | — |
| 2024-05-23 | 3.54 | $3.53 | — |
| 2024-05-22 | 3.54 | $3.53 | — |
| 2024-05-21 | 3.54 | $3.53 | 500 |
| 2024-05-20 | 3.54 | $3.50 | 600 |
| 2024-05-17 | 3.54 | $3.48 | — |
| 2024-05-16 | 3.55 | $3.48 | 100 |
| 2024-05-15 | 3.56 | $3.58 | 300 |
| 2024-05-14 | 3.56 | $3.48 | — |
| 2024-05-13 | 3.56 | $3.48 | 17000 |
| 2024-05-10 | 3.57 | $3.42 | — |
| 2024-05-09 | 3.59 | $3.42 | — |
| 2024-05-08 | 3.61 | $3.42 | — |
| 2024-05-07 | 3.63 | $3.42 | — |
| 2024-05-06 | 3.65 | $3.42 | 200 |
| 2024-05-03 | 3.67 | $3.35 | 400 |
| 2024-05-02 | 3.71 | $3.23 | — |
| 2024-05-01 | 3.76 | $3.23 | — |
| 2024-04-30 | 3.81 | $3.23 | 600 |
| 2024-04-29 | 3.87 | $3.33 | — |
| 2024-04-26 | 3.93 | $3.33 | 200 |
| 2024-04-25 | 4.00 | $3.71 | — |
| 2024-04-24 | 4.03 | $3.71 | — |
| 2024-04-23 | 4.06 | $3.71 | — |
| 2024-04-22 | 4.10 | $3.71 | — |
| 2024-04-19 | 4.14 | $3.71 | — |
| 2024-04-18 | 4.18 | $3.71 | 700 |
| 2024-04-17 | 4.23 | $4.02 | — |
| 2024-04-16 | 4.25 | $4.02 | — |
| 2024-04-15 | 4.28 | $4.02 | 1400 |
| 2024-04-12 | 4.30 | $4.62 | — |
| 2024-04-11 | 4.27 | $4.62 | — |
| 2024-04-10 | 4.23 | $4.62 | — |
| 2024-04-09 | 4.19 | $4.62 | 200 |
| 2024-04-08 | 4.15 | $4.52 | 100 |
| 2024-04-05 | 4.11 | $4.62 | 200 |
| 2024-04-04 | 4.06 | $4.18 | — |
| 2024-04-03 | 4.04 | $4.18 | — |
| 2024-04-02 | 4.03 | $4.18 | — |
| 2024-04-01 | 4.01 | $4.18 | 200 |
| 2024-03-28 | 3.99 | $4.12 | — |
| 2024-03-27 | 3.98 | $4.12 | — |
| 2024-03-26 | 3.97 | $4.12 | — |
| 2024-03-25 | 3.95 | $4.12 | — |
| 2024-03-22 | 3.93 | $4.12 | 5500 |
| 2024-03-21 | 3.91 | $4.14 | 2300 |
| 2024-03-20 | 3.89 | $3.85 | — |
| 2024-03-19 | 3.89 | $3.85 | 2100 |
| 2024-03-18 | 3.90 | $4.30 | 2800 |
| 2024-03-15 | 3.85 | $4.21 | 2900 |
| 2024-03-14 | 3.82 | $3.93 | 300 |
| 2024-03-13 | 3.81 | $3.87 | — |
| 2024-03-12 | 3.80 | $3.87 | 300 |
| 2024-03-11 | 3.79 | $3.76 | 600 |
| 2024-03-08 | 3.79 | $3.70 | — |
| 2024-03-07 | 3.80 | $3.70 | 200 |
| 2024-03-06 | 3.81 | $3.61 | — |
| 2024-03-05 | 3.84 | $3.61 | 100 |
| 2024-03-04 | 3.86 | $3.84 | 25000 |
| 2024-03-01 | 3.86 | $3.71 | — |
| 2024-02-29 | 3.88 | $3.71 | — |
| 2024-02-28 | 3.90 | $3.71 | 100 |
| 2024-02-27 | 3.92 | $3.78 | 600 |
| 2024-02-26 | 3.93 | $3.83 | — |
| 2024-02-23 | 3.94 | $3.83 | 200 |
| 2024-02-22 | 3.95 | $4.00 | 1200 |
| 2024-02-21 | 3.95 | $3.85 | 600 |
| 2024-02-20 | 3.96 | $3.97 | — |
| 2024-02-16 | 3.96 | $3.97 | — |
| 2024-02-15 | 3.95 | $3.97 | — |
| 2024-02-14 | 3.95 | $3.97 | 400 |
| 2024-02-13 | 3.95 | $3.92 | — |
| 2024-02-12 | 3.95 | $3.92 | — |
| 2024-02-09 | 3.96 | $3.92 | — |
| 2024-02-08 | 3.96 | $3.92 | — |
| 2024-02-07 | 3.97 | $3.92 | — |
| 2024-02-06 | 3.97 | $3.92 | — |
| 2024-02-05 | 3.98 | $3.92 | — |
| 2024-02-02 | 3.98 | $3.92 | — |
| 2024-02-01 | 3.99 | $3.92 | — |
| 2024-01-31 | 4.00 | $3.92 | — |
| 2024-01-30 | 4.01 | $3.92 | 100 |
| 2024-01-29 | 4.01 | $3.80 | — |
| 2024-01-26 | 4.04 | $3.80 | 100 |
| 2024-01-25 | 4.06 | $3.80 | 800 |
| 2024-01-24 | 4.09 | $4.09 | — |
| 2024-01-23 | 4.09 | $4.09 | — |
| 2024-01-22 | 4.09 | $4.09 | 1000 |
| 2024-01-19 | 4.09 | $3.90 | — |
| 2024-01-18 | 4.11 | $3.90 | — |
| 2024-01-17 | 4.13 | $3.90 | — |
| 2024-01-16 | 4.16 | $3.90 | 2700 |
| 2024-01-12 | 4.18 | $4.24 | 700 |
| 2024-01-11 | 4.18 | $4.23 | — |
| 2024-01-10 | 4.17 | $4.23 | — |
| 2024-01-09 | 4.17 | $4.23 | — |
| 2024-01-08 | 4.16 | $4.23 | 1000 |
| 2024-01-05 | 4.15 | $4.11 | — |
| 2024-01-04 | 4.16 | $4.11 | — |
| 2024-01-03 | 4.16 | $4.11 | 800 |
| 2024-01-02 | 4.17 | $3.90 | — |
| 2023-12-29 | 4.19 | $3.90 | 100 |
| 2023-12-28 | 4.23 | $3.80 | — |
| 2023-12-27 | 4.27 | $3.80 | 100 |
| 2023-12-26 | 4.32 | $4.19 | — |
| 2023-12-22 | 4.33 | $4.19 | — |
| 2023-12-21 | 4.35 | $4.19 | — |
| 2023-12-20 | 4.37 | $4.19 | 2700 |
| 2023-12-19 | 4.38 | $4.55 | — |
| 2023-12-18 | 4.37 | $4.55 | 100 |
| 2023-12-15 | 4.35 | $4.60 | 100 |
| 2023-12-14 | 4.32 | $4.49 | 600 |
| 2023-12-13 | 4.30 | $4.38 | 200 |
| 2023-12-12 | 4.29 | $5.00 | 44400 |
| 2023-12-11 | 4.22 | $4.20 | — |
| 2023-12-08 | 4.22 | $4.20 | — |
| 2023-12-07 | 4.22 | $4.20 | 500 |
| 2023-12-06 | 4.23 | $4.36 | — |
| 2023-12-05 | 4.21 | $4.36 | 100 |
| 2023-12-04 | 4.20 | $4.37 | 500 |
| 2023-12-01 | 4.18 | $4.30 | 100 |
| 2023-11-30 | 4.17 | $4.20 | — |
| 2023-11-29 | 4.16 | $4.20 | 1000 |
| 2023-11-28 | 4.16 | $5.22 | — |
| 2023-11-27 | 4.05 | $5.22 | — |
| 2023-11-24 | 3.93 | $5.22 | 400 |
| 2023-11-22 | 3.79 | $3.95 | — |
| 2023-11-21 | 3.77 | $3.95 | 500 |
| 2023-11-20 | 3.75 | $3.91 | — |
| 2023-11-17 | 3.74 | $3.91 | — |
| 2023-11-16 | 3.72 | $3.91 | — |
| 2023-11-15 | 3.70 | $3.91 | 500 |
| 2023-11-14 | 3.68 | $3.70 | — |
| 2023-11-13 | 3.67 | $3.70 | — |
| 2023-11-10 | 3.67 | $3.70 | — |
| 2023-11-09 | 3.67 | $3.70 | — |
| 2023-11-08 | 3.66 | $3.70 | — |
| 2023-11-07 | 3.66 | $3.70 | — |
| 2023-11-06 | 3.66 | $3.70 | 1600 |
| 2023-11-03 | 3.65 | $3.20 | — |
| 2023-11-02 | 3.70 | $3.20 | — |
| 2023-11-01 | 3.75 | $3.20 | — |
| 2023-10-31 | 3.81 | $3.20 | — |
| 2023-10-30 | 3.87 | $3.20 | 1000 |
| 2023-10-27 | 3.94 | $3.28 | 6000 |
| 2023-10-26 | 4.01 | $3.15 | 1200 |
| 2023-10-25 | 4.10 | $3.74 | 700 |
| 2023-10-24 | 4.14 | $4.11 | — |
| 2023-10-23 | 4.15 | $4.11 | — |
| 2023-10-20 | 4.15 | $4.11 | — |
| 2023-10-19 | 4.15 | $4.11 | 500 |
| 2023-10-18 | 4.16 | $3.87 | — |
| 2023-10-17 | 4.19 | $3.87 | — |
| 2023-10-16 | 4.22 | $3.87 | — |
| 2023-10-13 | 4.26 | $3.87 | — |
| 2023-10-12 | 4.30 | $3.87 | — |
| 2023-10-11 | 4.35 | $3.87 | — |
| 2023-10-10 | 4.40 | $3.87 | — |
| 2023-10-09 | 4.45 | $3.87 | — |
| 2023-10-06 | 4.51 | $3.87 | 1000 |
| 2023-10-05 | 4.58 | $4.65 | — |
| 2023-10-04 | 4.57 | $4.65 | 800 |
| 2023-10-03 | 4.57 | $4.65 | — |
| 2023-10-02 | 4.56 | $4.65 | — |
| 2023-09-29 | 4.55 | $4.65 | — |
| 2023-09-28 | 4.54 | $4.65 | — |
| 2023-09-27 | 4.52 | $4.65 | — |
| 2023-09-26 | 4.51 | $4.65 | — |
| 2023-09-25 | 4.50 | $4.65 | — |
| 2023-09-22 | 4.48 | $4.65 | 100 |
| 2023-09-21 | 4.46 | $4.65 | — |
| 2023-09-20 | 4.44 | $4.65 | 1100 |
| 2023-09-19 | 4.42 | $4.49 | — |
| 2023-09-18 | 4.41 | $4.49 | — |
| 2023-09-15 | 4.41 | $4.49 | — |
| 2023-09-14 | 4.40 | $4.49 | 900 |
| 2023-09-13 | 4.39 | $4.35 | — |
| 2023-09-12 | 4.39 | $4.35 | — |
| 2023-09-11 | 4.40 | $4.35 | — |
| 2023-09-08 | 4.40 | $4.35 | — |
| 2023-09-07 | 4.41 | $4.35 | 1200 |
| 2023-09-06 | 4.41 | $4.43 | — |
| 2023-09-05 | 4.41 | $4.43 | — |
| 2023-09-01 | 4.41 | $4.43 | — |
| 2023-08-31 | 4.41 | $4.43 | — |
| 2023-08-30 | 4.40 | $4.43 | — |
| 2023-08-29 | 4.40 | $4.43 | — |
| 2023-08-28 | 4.40 | $4.43 | — |
| 2023-08-25 | 4.39 | $4.43 | — |
| 2023-08-24 | 4.39 | $4.43 | — |
| 2023-08-23 | 4.38 | $4.43 | 100 |
| 2023-08-22 | 4.38 | $4.25 | — |
| 2023-08-21 | 4.39 | $4.25 | — |
| 2023-08-18 | 4.41 | $4.25 | — |
| 2023-08-17 | 4.43 | $4.25 | — |
| 2023-08-16 | 4.44 | $4.25 | — |
| 2023-08-15 | 4.46 | $4.25 | 1700 |
| 2023-08-14 | 4.49 | $4.37 | — |
| 2023-08-11 | 4.50 | $4.37 | — |
| 2023-08-10 | 4.51 | $4.37 | — |
| 2023-08-09 | 4.53 | $4.37 | 1800 |
| 2023-08-08 | 4.54 | $4.40 | — |
| 2023-08-07 | 4.56 | $4.40 | 100 |
| 2023-08-04 | 4.58 | $4.40 | 500 |
| 2023-08-03 | 4.59 | $4.37 | — |
| 2023-08-02 | 4.62 | $4.37 | 700 |
| 2023-08-01 | 4.64 | $4.45 | 500 |
| 2023-07-31 | 4.66 | $4.47 | — |
| 2023-07-28 | 4.68 | $4.47 | — |
| 2023-07-27 | 4.71 | $4.47 | 200 |
| 2023-07-26 | 4.73 | $4.40 | — |
| 2023-07-25 | 4.77 | $4.40 | — |
| 2023-07-24 | 4.81 | $4.40 | — |
| 2023-07-21 | 4.85 | $4.40 | — |
| 2023-07-20 | 4.90 | $4.40 | — |
| 2023-07-19 | 4.95 | $4.40 | — |
| 2023-07-18 | 5.01 | $4.40 | 1100 |
| 2023-07-17 | 5.07 | $4.68 | 200 |
| 2023-07-14 | 5.11 | $4.68 | — |
| 2023-07-13 | 5.16 | $4.68 | — |
| 2023-07-12 | 5.21 | $4.68 | 200 |
| 2023-07-11 | 5.26 | $5.48 | — |
| 2023-07-10 | 5.24 | $5.48 | — |
| 2023-07-07 | 5.21 | $5.48 | — |
| 2023-07-06 | 5.19 | $5.48 | — |
| 2023-07-05 | 5.15 | $5.48 | — |
| 2023-07-03 | 5.12 | $5.48 | — |
| 2023-06-30 | 5.08 | $5.48 | 300 |
| 2023-06-29 | 5.04 | $5.05 | — |
| 2023-06-28 | 5.04 | $5.05 | — |
| 2023-06-27 | 5.04 | $5.05 | — |
| 2023-06-26 | 5.04 | $5.05 | — |
| 2023-06-23 | 5.04 | $5.05 | — |
| 2023-06-22 | 5.03 | $5.05 | — |
| 2023-06-21 | 5.03 | $5.05 | — |
| 2023-06-20 | 5.03 | $5.05 | — |
| 2023-06-16 | 5.03 | $5.05 | — |
| 2023-06-15 | 5.03 | $5.05 | — |
| 2023-06-14 | 5.02 | $5.05 | — |
| 2023-06-13 | 5.02 | $5.05 | — |
| 2023-06-12 | 5.02 | $5.05 | — |
| 2023-06-09 | 5.01 | $5.05 | — |
| 2023-06-08 | 5.01 | $5.05 | 100 |
| 2023-06-07 | 5.00 | $5.05 | — |
| 2023-06-06 | 5.00 | $5.05 | — |
| 2023-06-05 | 4.99 | $5.05 | — |
| 2023-06-02 | 4.99 | $5.05 | — |
| 2023-06-01 | 4.98 | $5.05 | — |
| 2023-05-31 | 4.98 | $5.05 | — |
| 2023-05-30 | 4.97 | $5.05 | — |
| 2023-05-26 | 4.96 | $5.05 | — |
| 2023-05-25 | 4.95 | $5.05 | — |
| 2023-05-24 | 4.94 | $5.05 | — |
| 2023-05-23 | 4.93 | $5.05 | — |
| 2023-05-22 | 4.91 | $5.05 | — |
| 2023-05-19 | 4.90 | $5.05 | — |
| 2023-05-18 | 4.88 | $5.05 | — |
| 2023-05-17 | 4.87 | $5.05 | — |
| 2023-05-16 | 4.85 | $5.05 | — |
| 2023-05-15 | 4.83 | $5.05 | — |
| 2023-05-12 | 4.80 | $5.05 | — |
| 2023-05-11 | 4.78 | $5.05 | — |
| 2023-05-10 | 4.75 | $5.05 | — |
| 2023-05-09 | 4.72 | $5.05 | — |
| 2023-05-08 | 4.68 | $5.05 | — |
| 2023-05-05 | 4.64 | $5.05 | — |
| 2023-05-04 | 4.60 | $5.05 | 1200 |
| 2023-05-03 | 4.55 | $4.27 | 400 |
| 2023-05-02 | 4.58 | $5.00 | 1200 |
| 2023-05-01 | 4.54 | $5.00 | — |
| 2023-04-28 | 4.49 | $5.00 | 300 |
| 2023-04-27 | 4.43 | $4.51 | — |
| 2023-04-26 | 4.43 | $4.51 | — |
| 2023-04-25 | 4.42 | $4.51 | — |
| 2023-04-24 | 4.41 | $4.51 | — |
| 2023-04-21 | 4.40 | $4.51 | — |
| 2023-04-20 | 4.39 | $4.51 | — |
| 2023-04-19 | 4.37 | $4.51 | — |
| 2023-04-18 | 4.36 | $4.51 | — |
| 2023-04-17 | 4.34 | $4.51 | — |
| 2023-04-14 | 4.33 | $4.51 | 400 |
| 2023-04-13 | 4.31 | $4.51 | — |
| 2023-04-12 | 4.28 | $4.51 | 1000 |
| 2023-04-11 | 4.26 | $4.50 | — |
| 2023-04-10 | 4.24 | $4.50 | — |
| 2023-04-06 | 4.21 | $4.50 | — |
| 2023-04-05 | 4.18 | $4.50 | — |
| 2023-04-04 | 4.14 | $4.50 | — |
| 2023-04-03 | 4.11 | $4.50 | 600 |
| 2023-03-31 | 4.06 | $4.15 | — |
| 2023-03-30 | 4.05 | $4.15 | — |
| 2023-03-29 | 4.04 | $4.15 | 12700 |
| 2023-03-28 | 4.03 | $4.05 | 100 |
| 2023-03-27 | 4.03 | $4.01 | — |
| 2023-03-24 | 4.03 | $4.01 | — |
| 2023-03-23 | 4.04 | $4.01 | — |
| 2023-03-22 | 4.04 | $4.01 | — |
| 2023-03-21 | 4.04 | $4.01 | 100 |
| 2023-03-20 | 4.05 | $4.01 | — |
| 2023-03-17 | 4.05 | $4.01 | — |
| 2023-03-16 | 4.05 | $4.01 | — |
| 2023-03-15 | 4.06 | $4.01 | — |
| 2023-03-14 | 4.06 | $4.01 | — |
| 2023-03-13 | 4.07 | $4.01 | 1600 |
| 2023-03-10 | 4.07 | $4.50 | 100 |
| 2023-03-09 | 4.03 | $4.00 | — |
| 2023-03-08 | 4.03 | $4.00 | — |
| 2023-03-07 | 4.04 | $4.00 | — |
| 2023-03-06 | 4.04 | $4.00 | — |
| 2023-03-03 | 4.04 | $4.00 | — |
| 2023-03-02 | 4.05 | $4.00 | — |
| 2023-03-01 | 4.05 | $4.00 | — |
| 2023-02-28 | 4.06 | $4.00 | — |
| 2023-02-27 | 4.07 | $4.00 | — |
| 2023-02-24 | 4.07 | $4.00 | — |
| 2023-02-23 | 4.08 | $4.00 | — |
| 2023-02-22 | 4.09 | $4.00 | — |
| 2023-02-21 | 4.10 | $4.00 | — |
| 2023-02-17 | 4.11 | $4.00 | — |
| 2023-02-16 | 4.12 | $4.00 | — |
| 2023-02-15 | 4.13 | $4.00 | — |
| 2023-02-14 | 4.15 | $4.00 | — |
| 2023-02-13 | 4.16 | $4.00 | 200 |
| 2023-02-10 | 4.18 | $3.95 | — |
| 2023-02-09 | 4.20 | $3.95 | — |
| 2023-02-08 | 4.23 | $3.95 | — |
| 2023-02-07 | 4.26 | $3.95 | 5400 |
| 2023-02-06 | 4.29 | $4.00 | 1100 |
| 2023-02-03 | 4.32 | $4.40 | — |
| 2023-02-02 | 4.32 | $4.40 | — |
| 2023-02-01 | 4.31 | $4.40 | 1100 |
| 2023-01-31 | 4.30 | $4.50 | — |
| 2023-01-30 | 4.28 | $4.50 | — |
| 2023-01-27 | 4.25 | $4.50 | — |
| 2023-01-26 | 4.23 | $4.50 | — |
| 2023-01-25 | 4.20 | $4.50 | — |
| 2023-01-24 | 4.17 | $4.50 | — |
| 2023-01-23 | 4.13 | $4.50 | — |
| 2023-01-20 | 4.09 | $4.50 | 1800 |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | 2000 |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | 100 |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.04 | $4.05 | — |
| 2023-01-04 | 4.04 | $4.05 | — |
| 2023-01-03 | 4.04 | $4.05 | — |
| 2022-12-30 | 4.04 | $4.05 | — |
| 2022-12-29 | 4.04 | $4.05 | — |
| 2022-12-28 | 4.04 | $4.05 | — |
| 2022-12-27 | 4.04 | $4.05 | — |
| 2022-12-23 | 4.04 | $4.05 | — |
| 2022-12-22 | 4.04 | $4.05 | — |
| 2022-12-21 | 4.04 | $4.05 | — |
| 2022-12-20 | 4.04 | $4.05 | — |
| 2022-12-19 | 4.03 | $4.05 | — |
| 2022-12-16 | 4.03 | $4.05 | — |
| 2022-12-15 | 4.03 | $4.05 | — |
| 2022-12-14 | 4.03 | $4.05 | 200 |
| 2022-12-13 | 4.03 | $4.00 | — |
| 2022-12-12 | 4.03 | $4.00 | — |
| 2022-12-09 | 4.03 | $4.00 | — |
| 2022-12-08 | 4.03 | $4.00 | — |
| 2022-12-07 | 4.04 | $4.00 | — |
| 2022-12-06 | 4.04 | $4.00 | — |
| 2022-12-05 | 4.05 | $4.00 | — |
| 2022-12-02 | 4.05 | $4.00 | 2000 |
| 2022-12-01 | 4.06 | $4.20 | — |
| 2022-11-30 | 4.04 | $4.20 | — |
| 2022-11-29 | 4.03 | $4.20 | — |
| 2022-11-28 | 4.01 | $4.20 | — |
| 2022-11-25 | 3.99 | $4.20 | — |
| 2022-11-23 | 3.96 | $4.20 | — |
| 2022-11-22 | 3.94 | $4.20 | — |
| 2022-11-21 | 3.91 | $4.20 | — |
| 2022-11-18 | 3.88 | $4.20 | — |
| 2022-11-17 | 3.85 | $4.20 | — |
| 2022-11-16 | 3.81 | $4.20 | — |
| 2022-11-15 | 3.77 | $4.20 | 500 |
| 2022-11-14 | 3.73 | $3.85 | — |
| 2022-11-11 | 3.71 | $3.85 | — |
| 2022-11-10 | 3.70 | $3.85 | 9300 |
| 2022-11-09 | 3.68 | $3.71 | — |
| 2022-11-08 | 3.68 | $3.71 | — |
| 2022-11-07 | 3.67 | $3.71 | 300 |
| 2022-11-04 | 3.67 | $3.58 | 1000 |
| 2022-11-03 | 3.68 | $3.66 | — |
| 2022-11-02 | 3.68 | $3.66 | — |
| 2022-11-01 | 3.69 | $3.66 | — |
| 2022-10-31 | 3.69 | $3.66 | — |
| 2022-10-28 | 3.69 | $3.66 | — |
| 2022-10-27 | 3.69 | $3.66 | — |
| 2022-10-26 | 3.70 | $3.66 | — |
| 2022-10-25 | 3.70 | $3.66 | — |
| 2022-10-24 | 3.71 | $3.66 | 200 |
| 2022-10-21 | 3.71 | $3.44 | — |
| 2022-10-20 | 3.74 | $3.44 | — |
| 2022-10-19 | 3.77 | $3.44 | 2500 |
| 2022-10-18 | 3.81 | $3.36 | — |
| 2022-10-17 | 3.85 | $3.36 | 500 |
| 2022-10-14 | 3.91 | $3.48 | — |
| 2022-10-13 | 3.95 | $3.48 | 100 |
| 2022-10-12 | 4.00 | $3.48 | — |
| 2022-10-11 | 4.05 | $3.48 | — |
| 2022-10-10 | 4.11 | $3.48 | — |
| 2022-10-07 | 4.18 | $3.48 | 100 |
| 2022-10-06 | 4.26 | $4.35 | — |
| 2022-10-05 | 4.25 | $4.35 | — |
| 2022-10-04 | 4.23 | $4.35 | — |
| 2022-10-03 | 4.22 | $4.35 | — |
| 2022-09-30 | 4.21 | $4.35 | — |
| 2022-09-29 | 4.19 | $4.35 | — |
| 2022-09-28 | 4.18 | $4.35 | — |
| 2022-09-27 | 4.16 | $4.35 | — |
| 2022-09-26 | 4.14 | $4.35 | — |
| 2022-09-23 | 4.12 | $4.35 | — |
| 2022-09-22 | 4.09 | $4.35 | 4400 |
| 2022-09-21 | 4.06 | $4.06 | — |
| 2022-09-20 | 4.07 | $4.06 | — |
| 2022-09-19 | 4.07 | $4.06 | — |
| 2022-09-16 | 4.07 | $4.06 | 100 |
| 2022-09-15 | 4.07 | $4.06 | — |
| 2022-09-14 | 4.07 | $4.06 | 1000 |
| 2022-09-13 | 4.07 | $3.99 | — |
| 2022-09-12 | 4.08 | $3.99 | — |
| 2022-09-09 | 4.09 | $3.99 | — |
| 2022-09-08 | 4.10 | $3.99 | — |
| 2022-09-07 | 4.11 | $3.99 | — |
| 2022-09-06 | 4.12 | $3.99 | — |
| 2022-09-02 | 4.13 | $3.99 | — |
| 2022-09-01 | 4.15 | $3.99 | — |
| 2022-08-31 | 4.16 | $3.99 | — |
| 2022-08-30 | 4.18 | $3.99 | 100 |
| 2022-08-29 | 4.20 | $3.99 | 200 |
| 2022-08-26 | 4.23 | $4.22 | — |
| 2022-08-25 | 4.23 | $4.22 | — |
| 2022-08-24 | 4.23 | $4.22 | — |
| 2022-08-23 | 4.23 | $4.22 | — |
| 2022-08-22 | 4.23 | $4.22 | — |
| 2022-08-19 | 4.23 | $4.22 | — |
| 2022-08-18 | 4.23 | $4.22 | — |
| 2022-08-17 | 4.23 | $4.22 | — |
| 2022-08-16 | 4.23 | $4.22 | 600 |
| 2022-08-15 | 4.23 | $4.30 | — |
| 2022-08-12 | 4.23 | $4.30 | — |
| 2022-08-11 | 4.22 | $4.30 | — |
| 2022-08-10 | 4.21 | $4.30 | — |
| 2022-08-09 | 4.20 | $4.30 | — |
| 2022-08-08 | 4.19 | $4.30 | — |
| 2022-08-05 | 4.18 | $4.30 | 400 |
| 2022-08-04 | 4.17 | $4.00 | — |
| 2022-08-03 | 4.18 | $4.00 | — |
| 2022-08-02 | 4.20 | $4.00 | — |
| 2022-08-01 | 4.23 | $4.00 | — |
| 2022-07-29 | 4.25 | $4.00 | — |
| 2022-07-28 | 4.28 | $4.00 | — |
| 2022-07-27 | 4.30 | $4.00 | 100 |
| 2022-07-26 | 4.34 | $4.00 | — |
| 2022-07-25 | 4.37 | $4.00 | — |
| 2022-07-22 | 4.41 | $4.00 | — |
| 2022-07-21 | 4.45 | $4.00 | — |
| 2022-07-20 | 4.50 | $4.00 | 100 |
| 2022-07-19 | 4.55 | $4.00 | 100 |
| 2022-07-18 | 4.61 | $4.00 | 1100 |
| 2022-07-15 | 4.68 | $4.50 | — |
| 2022-07-14 | 4.70 | $4.50 | — |
| 2022-07-13 | 4.72 | $4.50 | — |
| 2022-07-12 | 4.74 | $4.50 | 300 |
| 2022-07-11 | 4.76 | $4.65 | — |
| 2022-07-08 | 4.78 | $4.65 | — |
| 2022-07-07 | 4.79 | $4.65 | — |
| 2022-07-06 | 4.80 | $4.65 | — |
| 2022-07-05 | 4.82 | $4.65 | — |
| 2022-07-01 | 4.84 | $4.65 | 100 |
| 2022-06-30 | 4.86 | $4.75 | — |
| 2022-06-29 | 4.87 | $4.75 | — |
| 2022-06-28 | 4.88 | $4.75 | — |
| 2022-06-27 | 4.90 | $4.75 | 9500 |
| 2022-06-24 | 4.91 | $4.71 | — |
| 2022-06-23 | 4.93 | $4.71 | — |
| 2022-06-22 | 4.96 | $4.71 | — |
| 2022-06-21 | 4.98 | $4.71 | — |
| 2022-06-17 | 5.01 | $4.71 | — |
| 2022-06-16 | 5.04 | $4.71 | — |
| 2022-06-15 | 5.08 | $4.71 | — |
| 2022-06-14 | 5.12 | $4.71 | — |
| 2022-06-13 | 5.16 | $4.71 | — |
| 2022-06-10 | 5.21 | $4.71 | 200 |
| 2022-06-09 | 5.26 | $5.54 | — |
| 2022-06-08 | 5.23 | $5.54 | 1600 |
| 2022-06-07 | 5.20 | $5.41 | — |
| 2022-06-06 | 5.18 | $5.41 | — |
| 2022-06-03 | 5.15 | $5.41 | 100 |
| 2022-06-02 | 5.12 | $5.50 | — |
| 2022-06-01 | 5.09 | $5.50 | 1500 |
| 2022-05-31 | 5.04 | $5.50 | — |
| 2022-05-27 | 4.99 | $5.50 | 1000 |
| 2022-05-26 | 4.94 | $5.69 | 500 |
| 2022-05-25 | 4.86 | $5.45 | 700 |
| 2022-05-24 | 4.80 | $5.38 | — |
| 2022-05-23 | 4.74 | $5.38 | 1000 |
| 2022-05-20 | 4.67 | $4.34 | — |
| 2022-05-19 | 4.70 | $4.34 | — |
| 2022-05-18 | 4.74 | $4.34 | — |
| 2022-05-17 | 4.79 | $4.34 | — |
| 2022-05-16 | 4.83 | $4.34 | — |
| 2022-05-13 | 4.88 | $4.34 | — |
| 2022-05-12 | 4.94 | $4.34 | 26500 |
| 2022-05-11 | 5.00 | $4.89 | — |
| 2022-05-10 | 5.02 | $4.89 | — |
| 2022-05-09 | 5.03 | $4.89 | — |
| 2022-05-06 | 5.05 | $4.89 | — |
| 2022-05-05 | 5.06 | $4.89 | — |
| 2022-05-04 | 5.08 | $4.89 | — |
| 2022-05-03 | 5.10 | $4.89 | 100 |
| 2022-05-02 | 5.12 | $4.71 | 2100 |
| 2022-04-29 | 5.16 | $4.95 | — |
| 2022-04-28 | 5.19 | $4.95 | 1000 |
| 2022-04-27 | 5.21 | $5.47 | 300 |
| 2022-04-26 | 5.19 | $5.12 | — |
| 2022-04-25 | 5.19 | $5.12 | — |
| 2022-04-22 | 5.20 | $5.12 | — |
| 2022-04-21 | 5.21 | $5.12 | — |
| 2022-04-20 | 5.22 | $5.12 | — |
| 2022-04-19 | 5.23 | $5.12 | 400 |
| 2022-04-18 | 5.24 | $5.12 | — |
| 2022-04-14 | 5.25 | $5.12 | — |
| 2022-04-13 | 5.27 | $5.12 | 100 |
| 2022-04-12 | 5.28 | $5.11 | 600 |
| 2022-04-11 | 5.30 | $6.05 | 1400 |
| 2022-04-08 | 5.22 | $5.96 | 100 |
| 2022-04-07 | 5.14 | $5.36 | — |
| 2022-04-06 | 5.12 | $5.36 | — |
| 2022-04-05 | 5.09 | $5.36 | 400 |
| 2022-04-04 | 5.07 | $5.22 | — |
| 2022-04-01 | 5.05 | $5.22 | — |
| 2022-03-31 | 5.03 | $5.22 | — |
| 2022-03-30 | 5.01 | $5.22 | — |
| 2022-03-29 | 4.99 | $5.22 | — |
| 2022-03-28 | 4.97 | $5.22 | 300 |
| 2022-03-25 | 4.94 | $5.49 | — |
| 2022-03-24 | 4.88 | $5.49 | — |
| 2022-03-23 | 4.82 | $5.49 | 4000 |
| 2022-03-22 | 4.75 | $4.28 | — |
| 2022-03-21 | 4.80 | $4.28 | 8300 |
| 2022-03-18 | 4.85 | $4.78 | — |
| 2022-03-17 | 4.86 | $4.78 | — |
| 2022-03-16 | 4.87 | $4.78 | — |
| 2022-03-15 | 4.87 | $4.78 | 18200 |
| 2022-03-14 | 4.88 | $4.75 | 100 |
| 2022-03-11 | 4.90 | $4.75 | — |
| 2022-03-10 | 4.91 | $4.75 | — |
| 2022-03-09 | 4.93 | $4.75 | — |
| 2022-03-08 | 4.95 | $4.75 | 100 |
| 2022-03-07 | 4.97 | $4.88 | 500 |
| 2022-03-04 | 4.98 | $5.04 | — |
| 2022-03-03 | 4.97 | $5.04 | — |
| 2022-03-02 | 4.97 | $5.04 | — |
| 2022-03-01 | 4.96 | $5.04 | — |
| 2022-02-28 | 4.95 | $5.04 | — |
| 2022-02-25 | 4.94 | $5.04 | — |
| 2022-02-24 | 4.93 | $5.04 | 100 |
| 2022-02-23 | 4.92 | $5.00 | — |
| 2022-02-22 | 4.91 | $5.00 | — |
| 2022-02-18 | 4.90 | $5.00 | — |
| 2022-02-17 | 4.89 | $5.00 | — |
| 2022-02-16 | 4.88 | $5.00 | — |
| 2022-02-15 | 4.87 | $5.00 | — |
| 2022-02-14 | 4.85 | $5.00 | — |
| 2022-02-11 | 4.84 | $5.00 | 1000 |
| 2022-02-10 | 4.82 | $4.95 | 1400 |
| 2022-02-09 | 4.81 | $4.70 | — |
| 2022-02-08 | 4.82 | $4.70 | — |
| 2022-02-07 | 4.83 | $4.70 | — |
| 2022-02-04 | 4.85 | $4.70 | — |
| 2022-02-03 | 4.86 | $4.70 | — |
| 2022-02-02 | 4.88 | $4.70 | — |
| 2022-02-01 | 4.90 | $4.70 | 900 |
| 2022-01-31 | 4.92 | $4.59 | — |
| 2022-01-28 | 4.95 | $4.59 | — |
| 2022-01-27 | 4.99 | $4.59 | — |
| 2022-01-26 | 5.04 | $4.59 | — |
| 2022-01-25 | 5.08 | $4.59 | 41600 |
| 2022-01-24 | 5.13 | $5.05 | — |
| 2022-01-21 | 5.14 | $5.05 | — |
| 2022-01-20 | 5.15 | $5.05 | — |
| 2022-01-19 | 5.16 | $5.05 | — |
| 2022-01-18 | 5.18 | $5.05 | — |
| 2022-01-14 | 5.19 | $5.05 | — |
| 2022-01-13 | 5.20 | $5.05 | — |
| 2022-01-12 | 5.22 | $5.05 | — |
| 2022-01-11 | 5.24 | $5.05 | — |
| 2022-01-10 | 5.26 | $5.05 | — |
| 2022-01-07 | 5.28 | $5.05 | 600 |
| 2022-01-06 | 5.30 | $5.25 | — |
| 2022-01-05 | 5.31 | $5.25 | — |
| 2022-01-04 | 5.31 | $5.25 | — |
| 2022-01-03 | 5.32 | $5.25 | — |
| 2021-12-31 | 5.33 | $5.25 | — |
| 2021-12-30 | 5.34 | $5.25 | — |
| 2021-12-29 | 5.35 | $5.25 | — |
| 2021-12-28 | 5.36 | $5.25 | — |
| 2021-12-27 | 5.37 | $5.25 | — |
| 2021-12-23 | 5.38 | $5.25 | — |
| 2021-12-22 | 5.39 | $5.25 | — |
| 2021-12-21 | 5.41 | $5.25 | — |
| 2021-12-20 | 5.43 | $5.25 | — |
| 2021-12-17 | 5.45 | $5.25 | 32400 |
| 2021-12-16 | 5.47 | $4.99 | 100 |
| 2021-12-15 | 5.52 | $5.53 | — |
| 2021-12-14 | 5.51 | $5.53 | — |
| 2021-12-13 | 5.51 | $5.53 | — |
| 2021-12-10 | 5.51 | $5.53 | — |
| 2021-12-09 | 5.51 | $5.53 | — |
| 2021-12-08 | 5.51 | $5.53 | — |
| 2021-12-07 | 5.50 | $5.53 | — |
| 2021-12-06 | 5.50 | $5.53 | — |
| 2021-12-03 | 5.50 | $5.53 | — |
| 2021-12-02 | 5.50 | $5.53 | — |
| 2021-12-01 | 5.49 | $5.53 | — |
| 2021-11-30 | 5.49 | $5.53 | — |
| 2021-11-29 | 5.48 | $5.53 | — |
| 2021-11-26 | 5.48 | $5.53 | — |
| 2021-11-24 | 5.47 | $5.53 | — |
| 2021-11-23 | 5.47 | $5.53 | — |
| 2021-11-22 | 5.46 | $5.53 | — |
| 2021-11-19 | 5.45 | $5.53 | — |
| 2021-11-18 | 5.44 | $5.53 | — |
| 2021-11-17 | 5.44 | $5.53 | — |
| 2021-11-16 | 5.42 | $5.53 | — |
| 2021-11-15 | 5.41 | $5.53 | 18100 |
| 2021-11-12 | 5.40 | $5.53 | — |
| 2021-11-11 | 5.39 | $5.53 | — |
| 2021-11-10 | 5.37 | $5.53 | — |
| 2021-11-09 | 5.36 | $5.53 | — |
| 2021-11-08 | 5.34 | $5.53 | — |
| 2021-11-05 | 5.32 | $5.53 | — |
| 2021-11-04 | 5.30 | $5.53 | — |
| 2021-11-03 | 5.27 | $5.53 | — |
| 2021-11-02 | 5.24 | $5.53 | — |
| 2021-11-01 | 5.21 | $5.53 | — |
| 2021-10-29 | 5.18 | $5.53 | — |
| 2021-10-28 | 5.14 | $5.53 | — |
| 2021-10-27 | 5.10 | $5.53 | 200 |
| 2021-10-26 | 5.06 | $4.75 | — |
| 2021-10-25 | 5.09 | $4.75 | — |
| 2021-10-22 | 5.13 | $4.75 | — |
| 2021-10-21 | 5.17 | $4.75 | — |
| 2021-10-20 | 5.21 | $4.75 | — |
| 2021-10-19 | 5.26 | $4.75 | — |
| 2021-10-18 | 5.31 | $4.75 | — |
| 2021-10-15 | 5.37 | $4.75 | — |
| 2021-10-14 | 5.44 | $4.75 | — |
| 2021-10-13 | 5.51 | $4.75 | — |
| 2021-10-12 | 5.59 | $4.75 | — |
| 2021-10-11 | 5.68 | $4.75 | — |
| 2021-10-08 | 5.78 | $4.75 | 200 |
| 2021-10-07 | 5.88 | $5.97 | — |
| 2021-10-06 | 5.87 | $5.97 | — |
| 2021-10-05 | 5.86 | $5.97 | — |
| 2021-10-04 | 5.85 | $5.97 | — |
| 2021-10-01 | 5.84 | $5.97 | 300 |
| 2021-09-30 | 5.83 | $5.81 | — |
| 2021-09-29 | 5.83 | $5.81 | — |
| 2021-09-28 | 5.83 | $5.81 | — |
| 2021-09-27 | 5.83 | $5.81 | 300 |
| 2021-09-24 | 5.84 | $6.40 | — |
| 2021-09-23 | 5.78 | $6.40 | — |
| 2021-09-22 | 5.71 | $6.40 | — |
| 2021-09-21 | 5.64 | $6.40 | — |
| 2021-09-20 | 5.56 | $6.40 | — |
| 2021-09-17 | 5.47 | $6.40 | — |
| 2021-09-16 | 5.37 | $6.40 | 100 |
| 2021-09-15 | 5.26 | $5.35 | 1500 |
| 2021-09-14 | 5.25 | $5.24 | — |
| 2021-09-13 | 5.26 | $5.24 | 2100 |
| 2021-09-10 | 5.26 | $6.25 | 1200 |
| 2021-09-09 | 5.15 | $5.85 | — |
| 2021-09-08 | 5.08 | $5.85 | — |
| 2021-09-07 | 5.00 | $5.85 | — |
| 2021-09-03 | 4.91 | $5.85 | — |
| 2021-09-02 | 4.81 | $5.85 | — |
| 2021-09-01 | 4.70 | $5.85 | 200 |
| 2021-08-31 | 4.58 | $5.80 | — |
| 2021-08-30 | 4.45 | $5.80 | 1400 |
| 2021-08-27 | 4.31 | $5.00 | 1300 |
| 2021-08-26 | 4.24 | $6.34 | — |
| 2021-08-25 | 4.02 | $6.34 | — |
| 2021-08-24 | 3.77 | $6.34 | 2500 |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.61
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.30
Average
3.39
Maximum
6.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.61 | $2.71 | 100 |
| 2026-07-23 | 2.60 | $2.71 | 300 |
| 2026-07-22 | 2.58 | $2.72 | 1700 |
| 2026-07-21 | 2.57 | $2.62 | 12000 |
| 2026-07-20 | 2.56 | $2.59 | 7000 |
| 2026-07-17 | 2.55 | $2.58 | 100 |
| 2026-07-16 | 2.55 | $2.58 | 12100 |
| 2026-07-15 | 2.54 | $2.59 | 200 |
| 2026-07-14 | 2.53 | $2.61 | 1100 |
| 2026-07-13 | 2.52 | $2.58 | 6600 |
| 2026-07-10 | 2.52 | $2.56 | 3500 |
| 2026-07-09 | 2.51 | $2.51 | 1100 |
| 2026-07-08 | 2.51 | $2.51 | 6300 |
| 2026-07-07 | 2.51 | $2.51 | 1200 |
| 2026-07-06 | 2.50 | $2.57 | 1400 |
| 2026-07-02 | 2.50 | $2.59 | 3104 |
| 2026-07-01 | 2.49 | $2.53 | 2200 |
| 2026-06-30 | 2.48 | $2.55 | 100 |
| 2026-06-29 | 2.48 | $2.58 | 1700 |
| 2026-06-26 | 2.47 | $2.45 | 400 |
| 2026-06-25 | 2.48 | $2.45 | 400 |
| 2026-06-24 | 2.48 | $2.45 | 400 |
| 2026-06-23 | 2.49 | $2.45 | 400 |
| 2026-06-22 | 2.50 | $2.45 | 400 |
| 2026-06-18 | 2.50 | $2.45 | 400 |
| 2026-06-17 | 2.51 | $2.45 | 1500 |
| 2026-06-16 | 2.52 | $2.49 | 425 |
| 2026-06-15 | 2.53 | $2.48 | 2300 |
| 2026-06-12 | 2.53 | $2.47 | 400 |
| 2026-06-11 | 2.54 | $2.47 | 400 |
| 2026-06-10 | 2.55 | $2.47 | — |
| 2026-06-09 | 2.56 | $2.47 | — |
| 2026-06-08 | 2.58 | $2.47 | 500 |
| 2026-06-05 | 2.59 | $2.46 | 400 |
| 2026-06-04 | 2.61 | $2.62 | — |
| 2026-06-03 | 2.61 | $2.62 | 546 |
| 2026-06-02 | 2.61 | $2.63 | 200 |
| 2026-06-01 | 2.60 | $2.63 | 925 |
| 2026-05-29 | 2.60 | $2.65 | 204 |
| 2026-05-28 | 2.59 | $2.57 | 600 |
| 2026-05-27 | 2.59 | $2.53 | 600 |
| 2026-05-26 | 2.59 | $2.49 | 7350 |
| 2026-05-22 | 2.60 | $2.49 | 2900 |
| 2026-05-21 | 2.60 | $2.60 | 10925 |
| 2026-05-20 | 2.59 | $2.60 | 12712 |
| 2026-05-19 | 2.58 | $2.60 | 2727 |
| 2026-05-18 | 2.57 | $2.67 | 13606 |
| 2026-05-15 | 2.56 | $2.67 | 14053 |
| 2026-05-14 | 2.54 | $2.67 | 200 |
| 2026-05-13 | 2.52 | $2.72 | 5800 |
| 2026-05-12 | 2.49 | $2.68 | 1300 |
| 2026-05-11 | 2.47 | $2.71 | 3400 |
| 2026-05-08 | 2.44 | $2.65 | 10800 |
| 2026-05-07 | 2.42 | $2.63 | 2036 |
| 2026-05-06 | 2.40 | $2.58 | 200 |
| 2026-05-05 | 2.38 | $2.56 | 815 |
| 2026-05-04 | 2.37 | $2.34 | 200 |
| 2026-05-01 | 2.37 | $2.30 | 14500 |
| 2026-04-30 | 2.38 | $2.31 | 7550 |
| 2026-04-29 | 2.39 | $2.31 | 600 |
| 2026-04-28 | 2.40 | $2.29 | 1000 |
| 2026-04-27 | 2.41 | $2.34 | 42800 |
| 2026-04-24 | 2.41 | $2.34 | 84600 |
| 2026-04-23 | 2.42 | $2.36 | 200 |
| 2026-04-22 | 2.42 | $2.43 | — |
| 2026-04-21 | 2.42 | $2.43 | 2000 |
| 2026-04-20 | 2.41 | $2.46 | 100 |
| 2026-04-17 | 2.40 | $2.44 | 500 |
| 2026-04-16 | 2.39 | $2.47 | 1000 |
| 2026-04-15 | 2.37 | $2.49 | 200 |
| 2026-04-14 | 2.36 | $2.46 | — |
| 2026-04-13 | 2.34 | $2.46 | 1500 |
| 2026-04-10 | 2.32 | $2.43 | 400 |
| 2026-04-09 | 2.30 | $2.37 | — |
| 2026-04-08 | 2.28 | $2.37 | — |
| 2026-04-07 | 2.27 | $2.37 | — |
| 2026-04-06 | 2.25 | $2.37 | — |
| 2026-04-02 | 2.23 | $2.37 | — |
| 2026-04-01 | 2.21 | $2.37 | 300 |
| 2026-03-31 | 2.18 | $2.30 | 200 |
| 2026-03-30 | 2.17 | $2.31 | 1200 |
| 2026-03-27 | 2.15 | $2.27 | 500 |
| 2026-03-26 | 2.14 | $2.29 | 1600 |
| 2026-03-25 | 2.12 | $2.35 | 500 |
| 2026-03-24 | 2.10 | $2.24 | 200 |
| 2026-03-23 | 2.09 | $2.12 | — |
| 2026-03-20 | 2.09 | $2.12 | — |
| 2026-03-19 | 2.09 | $2.12 | 8100 |
| 2026-03-18 | 2.10 | $2.10 | 200 |
| 2026-03-17 | 2.11 | $2.08 | 2600 |
| 2026-03-16 | 2.12 | $1.98 | — |
| 2026-03-13 | 2.14 | $1.98 | 200 |
| 2026-03-12 | 2.17 | $2.14 | — |
| 2026-03-11 | 2.18 | $2.14 | 1100 |
| 2026-03-10 | 2.19 | $2.00 | 21000 |
| 2026-03-09 | 2.22 | $1.98 | 11800 |
| 2026-03-06 | 2.25 | $1.98 | 1800 |
| 2026-03-05 | 2.28 | $1.98 | 900 |
| 2026-03-04 | 2.32 | $2.07 | 12400 |
| 2026-03-03 | 2.34 | $2.22 | — |
| 2026-03-02 | 2.35 | $2.22 | 500 |
| 2026-02-27 | 2.36 | $2.30 | — |
| 2026-02-26 | 2.36 | $2.30 | 3400 |
| 2026-02-25 | 2.36 | $2.41 | — |
| 2026-02-24 | 2.35 | $2.41 | 12500 |
| 2026-02-23 | 2.34 | $2.33 | 600 |
| 2026-02-20 | 2.33 | $2.44 | 400 |
| 2026-02-19 | 2.31 | $2.42 | 10600 |
| 2026-02-18 | 2.29 | $2.40 | 27100 |
| 2026-02-17 | 2.27 | $2.37 | 5100 |
| 2026-02-13 | 2.26 | $2.38 | 3700 |
| 2026-02-12 | 2.23 | $2.40 | 31800 |
| 2026-02-11 | 2.21 | $2.42 | 1800 |
| 2026-02-10 | 2.18 | $2.43 | 11300 |
| 2026-02-09 | 2.14 | $2.44 | 24700 |
| 2026-02-06 | 2.10 | $2.37 | 10700 |
| 2026-02-05 | 2.06 | $2.19 | 1600 |
| 2026-02-04 | 2.04 | $2.20 | 4300 |
| 2026-02-03 | 2.02 | $2.07 | 70300 |
| 2026-02-02 | 2.01 | $1.95 | 13100 |
| 2026-01-30 | 2.00 | $2.07 | 100 |
| 2026-01-29 | 1.98 | $2.13 | — |
| 2026-01-28 | 1.96 | $2.13 | 2400 |
| 2026-01-27 | 1.93 | $2.09 | 2900 |
| 2026-01-26 | 1.91 | $2.15 | 5000 |
| 2026-01-23 | 1.88 | $2.12 | 1500 |
| 2026-01-22 | 1.84 | $2.14 | 1100 |
| 2026-01-21 | 1.81 | $1.96 | — |
| 2026-01-20 | 1.79 | $1.96 | 400 |
| 2026-01-16 | 1.77 | $2.01 | 20300 |
| 2026-01-15 | 1.74 | $1.78 | — |
| 2026-01-14 | 1.74 | $1.78 | — |
| 2026-01-13 | 1.73 | $1.78 | — |
| 2026-01-12 | 1.73 | $1.78 | — |
| 2026-01-09 | 1.72 | $1.78 | 2700 |
| 2026-01-08 | 1.72 | $1.79 | 70900 |
| 2026-01-07 | 1.71 | $1.74 | 8200 |
| 2026-01-06 | 1.71 | $1.74 | 118000 |
| 2026-01-05 | 1.71 | $1.65 | — |
| 2026-01-02 | 1.72 | $1.65 | — |
| 2025-12-31 | 1.73 | $1.65 | 4000 |
| 2025-12-30 | 1.74 | $1.69 | 6800 |
| 2025-12-29 | 1.75 | $1.72 | 8500 |
| 2025-12-26 | 1.75 | $1.75 | 18500 |
| 2025-12-24 | 1.75 | $1.74 | 500 |
| 2025-12-23 | 1.75 | $1.74 | 500 |
| 2025-12-22 | 1.76 | $1.69 | 2300 |
| 2025-12-19 | 1.77 | $1.72 | 4500 |
| 2025-12-18 | 1.77 | $1.71 | 4000 |
| 2025-12-17 | 1.78 | $1.72 | 4000 |
| 2025-12-16 | 1.79 | $1.75 | 1000 |
| 2025-12-15 | 1.79 | $1.81 | — |
| 2025-12-12 | 1.80 | $1.81 | 1300 |
| 2025-12-11 | 1.80 | $1.86 | 700 |
| 2025-12-10 | 1.79 | $1.74 | 1500 |
| 2025-12-09 | 1.80 | $1.81 | 500 |
| 2025-12-08 | 1.80 | $1.79 | 1400 |
| 2025-12-05 | 1.80 | $1.58 | 700 |
| 2025-12-04 | 1.83 | $1.82 | — |
| 2025-12-03 | 1.83 | $1.82 | 22500 |
| 2025-12-02 | 1.83 | $1.80 | 500 |
| 2025-12-01 | 1.83 | $1.78 | — |
| 2025-11-28 | 1.83 | $1.78 | 2000 |
| 2025-11-26 | 1.83 | $1.82 | 600 |
| 2025-11-25 | 1.84 | $1.79 | 2600 |
| 2025-11-24 | 1.84 | $1.72 | 200 |
| 2025-11-21 | 1.85 | $1.93 | — |
| 2025-11-20 | 1.84 | $1.93 | — |
| 2025-11-19 | 1.82 | $1.93 | — |
| 2025-11-18 | 1.81 | $1.93 | 30400 |
| 2025-11-17 | 1.80 | $1.75 | 200 |
| 2025-11-14 | 1.81 | $1.96 | 1100 |
| 2025-11-13 | 1.79 | $1.90 | 5000 |
| 2025-11-12 | 1.78 | $1.76 | — |
| 2025-11-11 | 1.79 | $1.76 | — |
| 2025-11-10 | 1.80 | $1.76 | — |
| 2025-11-07 | 1.80 | $1.76 | 2700 |
| 2025-11-06 | 1.81 | $1.77 | — |
| 2025-11-05 | 1.81 | $1.77 | — |
| 2025-11-04 | 1.82 | $1.77 | — |
| 2025-11-03 | 1.82 | $1.77 | 4000 |
| 2025-10-31 | 1.83 | $1.80 | 130200 |
| 2025-10-30 | 1.83 | $1.81 | 1000 |
| 2025-10-29 | 1.83 | $1.91 | 37400 |
| 2025-10-28 | 1.83 | $1.73 | — |
| 2025-10-27 | 1.84 | $1.73 | — |
| 2025-10-24 | 1.85 | $1.73 | 1200 |
| 2025-10-23 | 1.86 | $1.81 | 25700 |
| 2025-10-22 | 1.86 | $1.91 | — |
| 2025-10-21 | 1.86 | $1.91 | — |
| 2025-10-20 | 1.85 | $1.91 | — |
| 2025-10-17 | 1.84 | $1.91 | 1300 |
| 2025-10-16 | 1.83 | $2.10 | 2000 |
| 2025-10-15 | 1.80 | $2.05 | 30400 |
| 2025-10-14 | 1.77 | $1.68 | — |
| 2025-10-13 | 1.78 | $1.68 | 200 |
| 2025-10-10 | 1.79 | $1.70 | — |
| 2025-10-09 | 1.80 | $1.70 | 2000 |
| 2025-10-08 | 1.80 | $1.75 | 200 |
| 2025-10-07 | 1.80 | $1.84 | 2000 |
| 2025-10-06 | 1.79 | $1.84 | 500 |
| 2025-10-03 | 1.78 | $1.85 | 200 |
| 2025-10-02 | 1.77 | $1.92 | 4500 |
| 2025-10-01 | 1.75 | $2.00 | 200 |
| 2025-09-30 | 1.72 | $1.92 | 8500 |
| 2025-09-29 | 1.69 | $1.78 | 24800 |
| 2025-09-26 | 1.68 | $1.71 | 100 |
| 2025-09-25 | 1.67 | $1.68 | 31700 |
| 2025-09-24 | 1.67 | $1.71 | 14200 |
| 2025-09-23 | 1.66 | $1.75 | 9900 |
| 2025-09-22 | 1.64 | $1.70 | 81600 |
| 2025-09-19 | 1.63 | $1.73 | 63000 |
| 2025-09-18 | 1.62 | $1.71 | 7400 |
| 2025-09-17 | 1.60 | $1.67 | 25200 |
| 2025-09-16 | 1.59 | $1.70 | 100 |
| 2025-09-15 | 1.57 | $1.67 | 27400 |
| 2025-09-12 | 1.55 | $1.65 | 11200 |
| 2025-09-11 | 1.54 | $1.67 | 26500 |
| 2025-09-10 | 1.52 | $1.65 | 100 |
| 2025-09-09 | 1.50 | $1.64 | 66700 |
| 2025-09-08 | 1.48 | $1.55 | — |
| 2025-09-05 | 1.47 | $1.55 | — |
| 2025-09-04 | 1.46 | $1.55 | 2000 |
| 2025-09-03 | 1.44 | $1.55 | — |
| 2025-09-02 | 1.43 | $1.55 | 1300 |
| 2025-08-29 | 1.41 | $1.51 | 500 |
| 2025-08-28 | 1.40 | $1.51 | — |
| 2025-08-27 | 1.38 | $1.51 | 6500 |
| 2025-08-26 | 1.37 | $1.45 | 62000 |
| 2025-08-25 | 1.36 | $1.38 | 11100 |
| 2025-08-22 | 1.36 | $1.45 | 13200 |
| 2025-08-21 | 1.35 | $1.35 | 20000 |
| 2025-08-20 | 1.35 | $1.37 | — |
| 2025-08-19 | 1.35 | $1.37 | — |
| 2025-08-18 | 1.34 | $1.37 | — |
| 2025-08-15 | 1.34 | $1.37 | 200 |
| 2025-08-14 | 1.34 | $1.39 | — |
| 2025-08-13 | 1.33 | $1.39 | 6900 |
| 2025-08-12 | 1.33 | $1.28 | 500 |
| 2025-08-11 | 1.33 | $1.30 | 3300 |
| 2025-08-08 | 1.34 | $1.30 | — |
| 2025-08-07 | 1.35 | $1.30 | — |
| 2025-08-06 | 1.35 | $1.30 | 1000 |
| 2025-08-05 | 1.36 | $1.31 | — |
| 2025-08-04 | 1.37 | $1.31 | — |
| 2025-08-01 | 1.38 | $1.31 | 20000 |
| 2025-07-31 | 1.39 | $1.31 | 3000 |
| 2025-07-30 | 1.40 | $1.49 | — |
| 2025-07-29 | 1.39 | $1.49 | 300 |
| 2025-07-28 | 1.38 | $1.51 | 2000 |
| 2025-07-25 | 1.37 | $1.28 | — |
| 2025-07-24 | 1.38 | $1.28 | — |
| 2025-07-23 | 1.39 | $1.28 | — |
| 2025-07-22 | 1.40 | $1.28 | 200 |
| 2025-07-21 | 1.41 | $1.26 | — |
| 2025-07-18 | 1.42 | $1.26 | 2200 |
| 2025-07-17 | 1.43 | $1.50 | — |
| 2025-07-16 | 1.42 | $1.50 | 400 |
| 2025-07-15 | 1.41 | $1.46 | — |
| 2025-07-14 | 1.40 | $1.46 | — |
| 2025-07-11 | 1.39 | $1.46 | — |
| 2025-07-10 | 1.38 | $1.46 | — |
| 2025-07-09 | 1.37 | $1.46 | — |
| 2025-07-08 | 1.36 | $1.46 | 300 |
| 2025-07-07 | 1.34 | $1.45 | 1900 |
| 2025-07-03 | 1.33 | $1.55 | 1200 |
| 2025-07-02 | 1.31 | $1.31 | — |
| 2025-07-01 | 1.31 | $1.31 | — |
| 2025-06-30 | 1.32 | $1.31 | — |
| 2025-06-27 | 1.32 | $1.31 | — |
| 2025-06-26 | 1.32 | $1.31 | 1700 |
| 2025-06-25 | 1.32 | $1.32 | 500 |
| 2025-06-24 | 1.32 | $1.22 | 14100 |
| 2025-06-23 | 1.34 | $1.18 | 200 |
| 2025-06-20 | 1.35 | $1.33 | — |
| 2025-06-18 | 1.35 | $1.33 | — |
| 2025-06-17 | 1.35 | $1.33 | 6800 |
| 2025-06-16 | 1.35 | $1.36 | — |
| 2025-06-13 | 1.35 | $1.36 | 2500 |
| 2025-06-12 | 1.35 | $1.38 | — |
| 2025-06-11 | 1.35 | $1.38 | — |
| 2025-06-10 | 1.34 | $1.38 | 200 |
| 2025-06-09 | 1.34 | $1.36 | 1100 |
| 2025-06-06 | 1.34 | $1.38 | — |
| 2025-06-05 | 1.33 | $1.38 | — |
| 2025-06-04 | 1.33 | $1.38 | 100 |
| 2025-06-03 | 1.32 | $1.31 | — |
| 2025-06-02 | 1.32 | $1.31 | 1300 |
| 2025-05-30 | 1.32 | $1.30 | 1000 |
| 2025-05-29 | 1.32 | $1.37 | — |
| 2025-05-28 | 1.32 | $1.37 | 3200 |
| 2025-05-27 | 1.32 | $1.27 | — |
| 2025-05-23 | 1.32 | $1.27 | — |
| 2025-05-22 | 1.33 | $1.27 | 6900 |
| 2025-05-21 | 1.34 | $1.34 | — |
| 2025-05-20 | 1.34 | $1.34 | 1400 |
| 2025-05-19 | 1.34 | $1.37 | — |
| 2025-05-16 | 1.34 | $1.37 | 2100 |
| 2025-05-15 | 1.34 | $1.34 | 1500 |
| 2025-05-14 | 1.34 | $1.30 | — |
| 2025-05-13 | 1.35 | $1.30 | — |
| 2025-05-12 | 1.36 | $1.30 | 200 |
| 2025-05-09 | 1.37 | $1.30 | 1600 |
| 2025-05-08 | 1.38 | $1.33 | — |
| 2025-05-07 | 1.39 | $1.33 | — |
| 2025-05-06 | 1.40 | $1.33 | — |
| 2025-05-05 | 1.41 | $1.33 | 400 |
| 2025-05-02 | 1.42 | $1.35 | 300 |
| 2025-05-01 | 1.42 | $1.29 | — |
| 2025-04-30 | 1.44 | $1.29 | 100 |
| 2025-04-29 | 1.45 | $1.43 | — |
| 2025-04-28 | 1.46 | $1.43 | 77300 |
| 2025-04-25 | 1.46 | $1.47 | — |
| 2025-04-24 | 1.46 | $1.47 | — |
| 2025-04-23 | 1.46 | $1.47 | — |
| 2025-04-22 | 1.46 | $1.47 | — |
| 2025-04-21 | 1.46 | $1.47 | — |
| 2025-04-17 | 1.46 | $1.47 | — |
| 2025-04-16 | 1.46 | $1.47 | — |
| 2025-04-15 | 1.46 | $1.47 | — |
| 2025-04-14 | 1.46 | $1.47 | 1200 |
| 2025-04-11 | 1.46 | $1.46 | — |
| 2025-04-10 | 1.47 | $1.46 | — |
| 2025-04-09 | 1.47 | $1.46 | 300 |
| 2025-04-08 | 1.47 | $1.30 | 300 |
| 2025-04-07 | 1.49 | $1.33 | 2000 |
| 2025-04-04 | 1.51 | $1.38 | 4000 |
| 2025-04-03 | 1.52 | $1.62 | 300 |
| 2025-04-02 | 1.51 | $1.47 | — |
| 2025-04-01 | 1.51 | $1.47 | 200 |
| 2025-03-31 | 1.51 | $1.51 | 1000 |
| 2025-03-28 | 1.51 | $1.45 | 100 |
| 2025-03-27 | 1.52 | $1.58 | 1200 |
| 2025-03-26 | 1.50 | $1.60 | 2400 |
| 2025-03-25 | 1.49 | $1.60 | 3400 |
| 2025-03-24 | 1.48 | $1.44 | 7400 |
| 2025-03-21 | 1.48 | $1.54 | — |
| 2025-03-20 | 1.47 | $1.54 | 2300 |
| 2025-03-19 | 1.46 | $1.49 | — |
| 2025-03-18 | 1.46 | $1.49 | — |
| 2025-03-17 | 1.45 | $1.49 | — |
| 2025-03-14 | 1.45 | $1.49 | 400 |
| 2025-03-13 | 1.44 | $1.46 | 100 |
| 2025-03-12 | 1.44 | $1.45 | 2000 |
| 2025-03-11 | 1.43 | $1.50 | 2000 |
| 2025-03-10 | 1.42 | $1.50 | 7600 |
| 2025-03-07 | 1.41 | $1.48 | — |
| 2025-03-06 | 1.40 | $1.48 | 300 |
| 2025-03-05 | 1.39 | $1.53 | 1000 |
| 2025-03-04 | 1.37 | $1.38 | 3000 |
| 2025-03-03 | 1.37 | $1.33 | 200 |
| 2025-02-28 | 1.38 | $1.32 | — |
| 2025-02-27 | 1.38 | $1.32 | 200 |
| 2025-02-26 | 1.38 | $1.35 | 8000 |
| 2025-02-25 | 1.38 | $1.34 | 4300 |
| 2025-02-24 | 1.39 | $1.53 | 2700 |
| 2025-02-21 | 1.37 | $1.47 | 5100 |
| 2025-02-20 | 1.36 | $1.48 | 3200 |
| 2025-02-19 | 1.34 | $1.50 | 1000 |
| 2025-02-18 | 1.33 | $1.47 | 4500 |
| 2025-02-14 | 1.31 | $1.43 | 5800 |
| 2025-02-13 | 1.30 | $1.25 | 100 |
| 2025-02-12 | 1.30 | $1.28 | 1900 |
| 2025-02-11 | 1.31 | $1.22 | 3200 |
| 2025-02-10 | 1.31 | $1.20 | 5800 |
| 2025-02-07 | 1.33 | $1.24 | 3600 |
| 2025-02-06 | 1.33 | $1.25 | — |
| 2025-02-05 | 1.34 | $1.25 | 500 |
| 2025-02-04 | 1.35 | $1.60 | — |
| 2025-02-03 | 1.33 | $1.60 | 400 |
| 2025-01-31 | 1.31 | $1.26 | — |
| 2025-01-30 | 1.32 | $1.26 | — |
| 2025-01-29 | 1.33 | $1.26 | 2100 |
| 2025-01-28 | 1.34 | $1.33 | 3100 |
| 2025-01-27 | 1.35 | $1.31 | 3200 |
| 2025-01-24 | 1.37 | $1.26 | 9400 |
| 2025-01-23 | 1.39 | $1.33 | 10100 |
| 2025-01-22 | 1.40 | $1.30 | — |
| 2025-01-21 | 1.43 | $1.30 | 300 |
| 2025-01-17 | 1.45 | $1.30 | 13500 |
| 2025-01-16 | 1.48 | $1.26 | — |
| 2025-01-15 | 1.51 | $1.26 | 10000 |
| 2025-01-14 | 1.55 | $1.28 | 100 |
| 2025-01-13 | 1.58 | $1.37 | — |
| 2025-01-10 | 1.61 | $1.37 | 100 |
| 2025-01-08 | 1.64 | $1.36 | 300 |
| 2025-01-07 | 1.68 | $1.58 | — |
| 2025-01-06 | 1.69 | $1.58 | — |
| 2025-01-03 | 1.70 | $1.58 | — |
| 2025-01-02 | 1.72 | $1.58 | — |
| 2024-12-31 | 1.73 | $1.58 | — |
| 2024-12-30 | 1.75 | $1.58 | — |
| 2024-12-27 | 1.77 | $1.58 | 400 |
| 2024-12-26 | 1.79 | $1.59 | 1800 |
| 2024-12-24 | 1.81 | $2.05 | — |
| 2024-12-23 | 1.78 | $2.05 | 1400 |
| 2024-12-20 | 1.75 | $1.69 | 400 |
| 2024-12-19 | 1.76 | $1.76 | — |
| 2024-12-18 | 1.76 | $1.76 | — |
| 2024-12-17 | 1.76 | $1.76 | — |
| 2024-12-16 | 1.75 | $1.76 | 1200 |
| 2024-12-13 | 1.75 | $1.76 | 600 |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | 600 |
| 2024-12-04 | 1.75 | $1.79 | 2500 |
| 2024-12-03 | 1.75 | $1.78 | 300 |
| 2024-12-02 | 1.75 | $1.76 | 5000 |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | 3000 |
| 2024-11-26 | 1.76 | $1.80 | — |
| 2024-11-25 | 1.75 | $1.80 | 2100 |
| 2024-11-22 | 1.75 | $1.65 | 1300 |
| 2024-11-21 | 1.77 | $1.69 | 1900 |
| 2024-11-20 | 1.78 | $1.72 | — |
| 2024-11-19 | 1.79 | $1.72 | — |
| 2024-11-18 | 1.80 | $1.72 | — |
| 2024-11-15 | 1.81 | $1.72 | — |
| 2024-11-14 | 1.83 | $1.72 | 900 |
| 2024-11-13 | 1.84 | $1.80 | — |
| 2024-11-12 | 1.85 | $1.80 | — |
| 2024-11-11 | 1.86 | $1.80 | 1800 |
| 2024-11-08 | 1.87 | $1.83 | 400 |
| 2024-11-07 | 1.88 | $1.82 | — |
| 2024-11-06 | 1.89 | $1.82 | — |
| 2024-11-05 | 1.89 | $1.82 | — |
| 2024-11-04 | 1.90 | $1.82 | — |
| 2024-11-01 | 1.91 | $1.82 | — |
| 2024-10-31 | 1.92 | $1.82 | — |
| 2024-10-30 | 1.92 | $1.82 | 500 |
| 2024-10-29 | 1.93 | $1.95 | — |
| 2024-10-28 | 1.93 | $1.95 | — |
| 2024-10-25 | 1.92 | $1.95 | — |
| 2024-10-24 | 1.92 | $1.95 | — |
| 2024-10-23 | 1.92 | $1.95 | 1000 |
| 2024-10-22 | 1.92 | $1.94 | — |
| 2024-10-21 | 1.92 | $1.94 | 1200 |
| 2024-10-18 | 1.92 | $2.00 | — |
| 2024-10-17 | 1.91 | $2.00 | — |
| 2024-10-16 | 1.90 | $2.00 | — |
| 2024-10-15 | 1.90 | $2.00 | 100 |
| 2024-10-14 | 1.89 | $1.82 | — |
| 2024-10-11 | 1.90 | $1.82 | — |
| 2024-10-10 | 1.92 | $1.82 | — |
| 2024-10-09 | 1.93 | $1.82 | — |
| 2024-10-08 | 1.95 | $1.82 | — |
| 2024-10-07 | 1.96 | $1.82 | — |
| 2024-10-04 | 1.98 | $1.82 | — |
| 2024-10-03 | 1.99 | $1.82 | — |
| 2024-10-02 | 2.01 | $1.82 | — |
| 2024-10-01 | 2.03 | $1.82 | 4900 |
| 2024-09-30 | 2.05 | $2.55 | 3000 |
| 2024-09-27 | 2.00 | $1.96 | — |
| 2024-09-26 | 2.00 | $1.96 | 12500 |
| 2024-09-25 | 2.01 | $2.05 | 2300 |
| 2024-09-24 | 2.01 | $2.03 | — |
| 2024-09-23 | 2.01 | $2.03 | 600 |
| 2024-09-20 | 2.01 | $1.96 | — |
| 2024-09-19 | 2.02 | $1.96 | 700 |
| 2024-09-18 | 2.03 | $2.01 | — |
| 2024-09-17 | 2.04 | $2.01 | — |
| 2024-09-16 | 2.05 | $2.01 | — |
| 2024-09-13 | 2.06 | $2.01 | 400 |
| 2024-09-12 | 2.07 | $2.08 | 500 |
| 2024-09-11 | 2.08 | $1.91 | 100 |
| 2024-09-10 | 2.10 | $1.98 | — |
| 2024-09-09 | 2.12 | $1.98 | 100 |
| 2024-09-06 | 2.14 | $1.98 | — |
| 2024-09-05 | 2.16 | $1.98 | 800 |
| 2024-09-04 | 2.18 | $2.06 | — |
| 2024-09-03 | 2.20 | $2.06 | 3800 |
| 2024-08-30 | 2.22 | $2.07 | 900 |
| 2024-08-29 | 2.24 | $2.11 | 3000 |
| 2024-08-28 | 2.25 | $2.10 | 2400 |
| 2024-08-27 | 2.27 | $2.15 | 300 |
| 2024-08-26 | 2.29 | $2.24 | — |
| 2024-08-23 | 2.30 | $2.24 | — |
| 2024-08-22 | 2.31 | $2.24 | 600 |
| 2024-08-21 | 2.32 | $2.21 | 2300 |
| 2024-08-20 | 2.34 | $2.40 | 1100 |
| 2024-08-19 | 2.34 | $2.38 | 600 |
| 2024-08-16 | 2.34 | $2.38 | 300 |
| 2024-08-15 | 2.35 | $2.30 | 1500 |
| 2024-08-14 | 2.37 | $2.25 | — |
| 2024-08-13 | 2.39 | $2.25 | — |
| 2024-08-12 | 2.42 | $2.25 | 500 |
| 2024-08-09 | 2.45 | $2.25 | 200 |
| 2024-08-08 | 2.48 | $2.20 | — |
| 2024-08-07 | 2.53 | $2.20 | 500 |
| 2024-08-06 | 2.57 | $2.32 | 200 |
| 2024-08-05 | 2.61 | $2.30 | 5800 |
| 2024-08-02 | 2.65 | $2.49 | — |
| 2024-08-01 | 2.68 | $2.49 | 2600 |
| 2024-07-31 | 2.71 | $2.49 | — |
| 2024-07-30 | 2.75 | $2.49 | — |
| 2024-07-29 | 2.79 | $2.49 | 4600 |
| 2024-07-26 | 2.83 | $2.76 | 16200 |
| 2024-07-25 | 2.85 | $2.67 | 600 |
| 2024-07-24 | 2.88 | $2.60 | 1700 |
| 2024-07-23 | 2.92 | $2.70 | 200 |
| 2024-07-22 | 2.95 | $2.78 | 1100 |
| 2024-07-19 | 2.97 | $2.80 | — |
| 2024-07-18 | 3.00 | $2.80 | 100 |
| 2024-07-17 | 3.02 | $2.70 | — |
| 2024-07-16 | 3.05 | $2.70 | 1900 |
| 2024-07-15 | 3.09 | $2.60 | 1700 |
| 2024-07-12 | 3.14 | $3.55 | — |
| 2024-07-11 | 3.09 | $3.55 | 800 |
| 2024-07-10 | 3.04 | $2.69 | — |
| 2024-07-09 | 3.07 | $2.69 | 2400 |
| 2024-07-08 | 3.10 | $2.69 | 1100 |
| 2024-07-05 | 3.14 | $3.51 | 100 |
| 2024-07-03 | 3.09 | $3.29 | 200 |
| 2024-07-02 | 3.06 | $2.86 | 1200 |
| 2024-07-01 | 3.07 | $3.50 | — |
| 2024-06-28 | 3.02 | $3.50 | — |
| 2024-06-27 | 2.97 | $3.50 | 700 |
| 2024-06-26 | 2.92 | $2.80 | — |
| 2024-06-25 | 2.93 | $2.80 | 200 |
| 2024-06-24 | 2.96 | $3.13 | 200 |
| 2024-06-21 | 2.95 | $2.94 | — |
| 2024-06-20 | 2.96 | $2.94 | 1000 |
| 2024-06-18 | 2.97 | $3.02 | 1600 |
| 2024-06-17 | 2.98 | $2.91 | 100 |
| 2024-06-14 | 3.01 | $2.90 | 200 |
| 2024-06-13 | 3.03 | $2.95 | 32200 |
| 2024-06-12 | 3.06 | $2.92 | — |
| 2024-06-11 | 3.09 | $2.92 | 37300 |
| 2024-06-10 | 3.12 | $2.77 | 200 |
| 2024-06-07 | 3.17 | $2.66 | 1600 |
| 2024-06-06 | 3.24 | $2.88 | 200 |
| 2024-06-05 | 3.28 | $2.91 | — |
| 2024-06-04 | 3.33 | $2.91 | 200 |
| 2024-06-03 | 3.38 | $2.85 | 400 |
| 2024-05-31 | 3.44 | $3.20 | 800 |
| 2024-05-30 | 3.46 | $3.36 | — |
| 2024-05-29 | 3.47 | $3.36 | 2200 |
| 2024-05-28 | 3.47 | $3.36 | 2000 |
| 2024-05-24 | 3.48 | $3.53 | — |
| 2024-05-23 | 3.47 | $3.53 | — |
| 2024-05-22 | 3.46 | $3.53 | — |
| 2024-05-21 | 3.45 | $3.53 | 500 |
| 2024-05-20 | 3.44 | $3.50 | 600 |
| 2024-05-17 | 3.44 | $3.48 | — |
| 2024-05-16 | 3.44 | $3.48 | 100 |
| 2024-05-15 | 3.44 | $3.58 | 300 |
| 2024-05-14 | 3.43 | $3.48 | — |
| 2024-05-13 | 3.43 | $3.48 | 17000 |
| 2024-05-10 | 3.44 | $3.42 | — |
| 2024-05-09 | 3.46 | $3.42 | — |
| 2024-05-08 | 3.48 | $3.42 | — |
| 2024-05-07 | 3.51 | $3.42 | — |
| 2024-05-06 | 3.55 | $3.42 | 200 |
| 2024-05-03 | 3.59 | $3.35 | 400 |
| 2024-05-02 | 3.65 | $3.23 | — |
| 2024-05-01 | 3.72 | $3.23 | — |
| 2024-04-30 | 3.79 | $3.23 | 600 |
| 2024-04-29 | 3.87 | $3.33 | — |
| 2024-04-26 | 3.94 | $3.33 | 200 |
| 2024-04-25 | 4.02 | $3.71 | — |
| 2024-04-24 | 4.06 | $3.71 | — |
| 2024-04-23 | 4.11 | $3.71 | — |
| 2024-04-22 | 4.15 | $3.71 | — |
| 2024-04-19 | 4.20 | $3.71 | — |
| 2024-04-18 | 4.25 | $3.71 | 700 |
| 2024-04-17 | 4.30 | $4.02 | — |
| 2024-04-16 | 4.32 | $4.02 | — |
| 2024-04-15 | 4.35 | $4.02 | 1400 |
| 2024-04-12 | 4.37 | $4.62 | — |
| 2024-04-11 | 4.33 | $4.62 | — |
| 2024-04-10 | 4.29 | $4.62 | — |
| 2024-04-09 | 4.25 | $4.62 | 200 |
| 2024-04-08 | 4.20 | $4.52 | 100 |
| 2024-04-05 | 4.16 | $4.62 | 200 |
| 2024-04-04 | 4.10 | $4.18 | — |
| 2024-04-03 | 4.08 | $4.18 | — |
| 2024-04-02 | 4.06 | $4.18 | — |
| 2024-04-01 | 4.04 | $4.18 | 200 |
| 2024-03-28 | 4.02 | $4.12 | — |
| 2024-03-27 | 4.00 | $4.12 | — |
| 2024-03-26 | 3.97 | $4.12 | — |
| 2024-03-25 | 3.95 | $4.12 | — |
| 2024-03-22 | 3.93 | $4.12 | 5500 |
| 2024-03-21 | 3.90 | $4.14 | 2300 |
| 2024-03-20 | 3.87 | $3.85 | — |
| 2024-03-19 | 3.87 | $3.85 | 2100 |
| 2024-03-18 | 3.87 | $4.30 | 2800 |
| 2024-03-15 | 3.82 | $4.21 | 2900 |
| 2024-03-14 | 3.78 | $3.93 | 300 |
| 2024-03-13 | 3.77 | $3.87 | — |
| 2024-03-12 | 3.77 | $3.87 | 300 |
| 2024-03-11 | 3.76 | $3.76 | 600 |
| 2024-03-08 | 3.77 | $3.70 | — |
| 2024-03-07 | 3.78 | $3.70 | 200 |
| 2024-03-06 | 3.80 | $3.61 | — |
| 2024-03-05 | 3.82 | $3.61 | 100 |
| 2024-03-04 | 3.85 | $3.84 | 25000 |
| 2024-03-01 | 3.85 | $3.71 | — |
| 2024-02-29 | 3.87 | $3.71 | — |
| 2024-02-28 | 3.89 | $3.71 | 100 |
| 2024-02-27 | 3.90 | $3.78 | 600 |
| 2024-02-26 | 3.92 | $3.83 | — |
| 2024-02-23 | 3.93 | $3.83 | 200 |
| 2024-02-22 | 3.93 | $4.00 | 1200 |
| 2024-02-21 | 3.93 | $3.85 | 600 |
| 2024-02-20 | 3.93 | $3.97 | — |
| 2024-02-16 | 3.93 | $3.97 | — |
| 2024-02-15 | 3.93 | $3.97 | — |
| 2024-02-14 | 3.92 | $3.97 | 400 |
| 2024-02-13 | 3.92 | $3.92 | — |
| 2024-02-12 | 3.92 | $3.92 | — |
| 2024-02-09 | 3.92 | $3.92 | — |
| 2024-02-08 | 3.92 | $3.92 | — |
| 2024-02-07 | 3.93 | $3.92 | — |
| 2024-02-06 | 3.93 | $3.92 | — |
| 2024-02-05 | 3.94 | $3.92 | — |
| 2024-02-02 | 3.95 | $3.92 | — |
| 2024-02-01 | 3.96 | $3.92 | — |
| 2024-01-31 | 3.97 | $3.92 | — |
| 2024-01-30 | 3.98 | $3.92 | 100 |
| 2024-01-29 | 3.99 | $3.80 | — |
| 2024-01-26 | 4.01 | $3.80 | 100 |
| 2024-01-25 | 4.04 | $3.80 | 800 |
| 2024-01-24 | 4.06 | $4.09 | — |
| 2024-01-23 | 4.06 | $4.09 | — |
| 2024-01-22 | 4.05 | $4.09 | 1000 |
| 2024-01-19 | 4.05 | $3.90 | — |
| 2024-01-18 | 4.07 | $3.90 | — |
| 2024-01-17 | 4.09 | $3.90 | — |
| 2024-01-16 | 4.11 | $3.90 | 2700 |
| 2024-01-12 | 4.14 | $4.24 | 700 |
| 2024-01-11 | 4.14 | $4.23 | — |
| 2024-01-10 | 4.14 | $4.23 | — |
| 2024-01-09 | 4.14 | $4.23 | — |
| 2024-01-08 | 4.14 | $4.23 | 1000 |
| 2024-01-05 | 4.14 | $4.11 | — |
| 2024-01-04 | 4.15 | $4.11 | — |
| 2024-01-03 | 4.17 | $4.11 | 800 |
| 2024-01-02 | 4.18 | $3.90 | — |
| 2023-12-29 | 4.22 | $3.90 | 100 |
| 2023-12-28 | 4.26 | $3.80 | — |
| 2023-12-27 | 4.31 | $3.80 | 100 |
| 2023-12-26 | 4.37 | $4.19 | — |
| 2023-12-22 | 4.39 | $4.19 | — |
| 2023-12-21 | 4.42 | $4.19 | — |
| 2023-12-20 | 4.45 | $4.19 | 2700 |
| 2023-12-19 | 4.48 | $4.55 | — |
| 2023-12-18 | 4.47 | $4.55 | 100 |
| 2023-12-15 | 4.45 | $4.60 | 100 |
| 2023-12-14 | 4.43 | $4.49 | 600 |
| 2023-12-13 | 4.42 | $4.38 | 200 |
| 2023-12-12 | 4.41 | $5.00 | 44400 |
| 2023-12-11 | 4.34 | $4.20 | — |
| 2023-12-08 | 4.34 | $4.20 | — |
| 2023-12-07 | 4.34 | $4.20 | 500 |
| 2023-12-06 | 4.34 | $4.36 | — |
| 2023-12-05 | 4.32 | $4.36 | 100 |
| 2023-12-04 | 4.29 | $4.37 | 500 |
| 2023-12-01 | 4.26 | $4.30 | 100 |
| 2023-11-30 | 4.24 | $4.20 | — |
| 2023-11-29 | 4.21 | $4.20 | 1000 |
| 2023-11-28 | 4.18 | $5.22 | — |
| 2023-11-27 | 4.05 | $5.22 | — |
| 2023-11-24 | 3.90 | $5.22 | 400 |
| 2023-11-22 | 3.75 | $3.95 | — |
| 2023-11-21 | 3.71 | $3.95 | 500 |
| 2023-11-20 | 3.68 | $3.91 | — |
| 2023-11-17 | 3.65 | $3.91 | — |
| 2023-11-16 | 3.62 | $3.91 | — |
| 2023-11-15 | 3.59 | $3.91 | 500 |
| 2023-11-14 | 3.56 | $3.70 | — |
| 2023-11-13 | 3.56 | $3.70 | — |
| 2023-11-10 | 3.55 | $3.70 | — |
| 2023-11-09 | 3.55 | $3.70 | — |
| 2023-11-08 | 3.54 | $3.70 | — |
| 2023-11-07 | 3.54 | $3.70 | — |
| 2023-11-06 | 3.53 | $3.70 | 1600 |
| 2023-11-03 | 3.53 | $3.20 | — |
| 2023-11-02 | 3.58 | $3.20 | — |
| 2023-11-01 | 3.64 | $3.20 | — |
| 2023-10-31 | 3.70 | $3.20 | — |
| 2023-10-30 | 3.77 | $3.20 | 1000 |
| 2023-10-27 | 3.85 | $3.28 | 6000 |
| 2023-10-26 | 3.92 | $3.15 | 1200 |
| 2023-10-25 | 4.02 | $3.74 | 700 |
| 2023-10-24 | 4.06 | $4.11 | — |
| 2023-10-23 | 4.07 | $4.11 | — |
| 2023-10-20 | 4.08 | $4.11 | — |
| 2023-10-19 | 4.10 | $4.11 | 500 |
| 2023-10-18 | 4.12 | $3.87 | — |
| 2023-10-17 | 4.16 | $3.87 | — |
| 2023-10-16 | 4.21 | $3.87 | — |
| 2023-10-13 | 4.26 | $3.87 | — |
| 2023-10-12 | 4.31 | $3.87 | — |
| 2023-10-11 | 4.37 | $3.87 | — |
| 2023-10-10 | 4.43 | $3.87 | — |
| 2023-10-09 | 4.49 | $3.87 | — |
| 2023-10-06 | 4.55 | $3.87 | 1000 |
| 2023-10-05 | 4.62 | $4.65 | — |
| 2023-10-04 | 4.61 | $4.65 | 800 |
| 2023-10-03 | 4.59 | $4.65 | — |
| 2023-10-02 | 4.58 | $4.65 | — |
| 2023-09-29 | 4.57 | $4.65 | — |
| 2023-09-28 | 4.55 | $4.65 | — |
| 2023-09-27 | 4.54 | $4.65 | — |
| 2023-09-26 | 4.52 | $4.65 | — |
| 2023-09-25 | 4.51 | $4.65 | — |
| 2023-09-22 | 4.49 | $4.65 | 100 |
| 2023-09-21 | 4.47 | $4.65 | — |
| 2023-09-20 | 4.45 | $4.65 | 1100 |
| 2023-09-19 | 4.42 | $4.49 | — |
| 2023-09-18 | 4.42 | $4.49 | — |
| 2023-09-15 | 4.41 | $4.49 | — |
| 2023-09-14 | 4.39 | $4.49 | 900 |
| 2023-09-13 | 4.38 | $4.35 | — |
| 2023-09-12 | 4.38 | $4.35 | — |
| 2023-09-11 | 4.38 | $4.35 | — |
| 2023-09-08 | 4.39 | $4.35 | — |
| 2023-09-07 | 4.39 | $4.35 | 1200 |
| 2023-09-06 | 4.39 | $4.43 | — |
| 2023-09-05 | 4.38 | $4.43 | — |
| 2023-09-01 | 4.38 | $4.43 | — |
| 2023-08-31 | 4.37 | $4.43 | — |
| 2023-08-30 | 4.36 | $4.43 | — |
| 2023-08-29 | 4.35 | $4.43 | — |
| 2023-08-28 | 4.35 | $4.43 | — |
| 2023-08-25 | 4.34 | $4.43 | — |
| 2023-08-24 | 4.33 | $4.43 | — |
| 2023-08-23 | 4.33 | $4.43 | 100 |
| 2023-08-22 | 4.32 | $4.25 | — |
| 2023-08-21 | 4.33 | $4.25 | — |
| 2023-08-18 | 4.34 | $4.25 | — |
| 2023-08-17 | 4.36 | $4.25 | — |
| 2023-08-16 | 4.37 | $4.25 | — |
| 2023-08-15 | 4.38 | $4.25 | 1700 |
| 2023-08-14 | 4.40 | $4.37 | — |
| 2023-08-11 | 4.40 | $4.37 | — |
| 2023-08-10 | 4.41 | $4.37 | — |
| 2023-08-09 | 4.42 | $4.37 | 1800 |
| 2023-08-08 | 4.43 | $4.40 | — |
| 2023-08-07 | 4.44 | $4.40 | 100 |
| 2023-08-04 | 4.45 | $4.40 | 500 |
| 2023-08-03 | 4.47 | $4.37 | — |
| 2023-08-02 | 4.50 | $4.37 | 700 |
| 2023-08-01 | 4.54 | $4.45 | 500 |
| 2023-07-31 | 4.57 | $4.47 | — |
| 2023-07-28 | 4.61 | $4.47 | — |
| 2023-07-27 | 4.65 | $4.47 | 200 |
| 2023-07-26 | 4.69 | $4.40 | — |
| 2023-07-25 | 4.74 | $4.40 | — |
| 2023-07-24 | 4.79 | $4.40 | — |
| 2023-07-21 | 4.85 | $4.40 | — |
| 2023-07-20 | 4.91 | $4.40 | — |
| 2023-07-19 | 4.97 | $4.40 | — |
| 2023-07-18 | 5.04 | $4.40 | 1100 |
| 2023-07-17 | 5.11 | $4.68 | 200 |
| 2023-07-14 | 5.15 | $4.68 | — |
| 2023-07-13 | 5.20 | $4.68 | — |
| 2023-07-12 | 5.24 | $4.68 | 200 |
| 2023-07-11 | 5.29 | $5.48 | — |
| 2023-07-10 | 5.27 | $5.48 | — |
| 2023-07-07 | 5.23 | $5.48 | — |
| 2023-07-06 | 5.20 | $5.48 | — |
| 2023-07-05 | 5.17 | $5.48 | — |
| 2023-07-03 | 5.13 | $5.48 | — |
| 2023-06-30 | 5.09 | $5.48 | 300 |
| 2023-06-29 | 5.05 | $5.05 | — |
| 2023-06-28 | 5.05 | $5.05 | — |
| 2023-06-27 | 5.05 | $5.05 | — |
| 2023-06-26 | 5.05 | $5.05 | — |
| 2023-06-23 | 5.05 | $5.05 | — |
| 2023-06-22 | 5.05 | $5.05 | — |
| 2023-06-21 | 5.05 | $5.05 | — |
| 2023-06-20 | 5.05 | $5.05 | — |
| 2023-06-16 | 5.05 | $5.05 | — |
| 2023-06-15 | 5.05 | $5.05 | — |
| 2023-06-14 | 5.05 | $5.05 | — |
| 2023-06-13 | 5.05 | $5.05 | — |
| 2023-06-12 | 5.05 | $5.05 | — |
| 2023-06-09 | 5.05 | $5.05 | — |
| 2023-06-08 | 5.05 | $5.05 | 100 |
| 2023-06-07 | 5.05 | $5.05 | — |
| 2023-06-06 | 5.05 | $5.05 | — |
| 2023-06-05 | 5.05 | $5.05 | — |
| 2023-06-02 | 5.05 | $5.05 | — |
| 2023-06-01 | 5.05 | $5.05 | — |
| 2023-05-31 | 5.05 | $5.05 | — |
| 2023-05-30 | 5.04 | $5.05 | — |
| 2023-05-26 | 5.04 | $5.05 | — |
| 2023-05-25 | 5.03 | $5.05 | — |
| 2023-05-24 | 5.03 | $5.05 | — |
| 2023-05-23 | 5.02 | $5.05 | — |
| 2023-05-22 | 5.01 | $5.05 | — |
| 2023-05-19 | 4.99 | $5.05 | — |
| 2023-05-18 | 4.97 | $5.05 | — |
| 2023-05-17 | 4.95 | $5.05 | — |
| 2023-05-16 | 4.93 | $5.05 | — |
| 2023-05-15 | 4.91 | $5.05 | — |
| 2023-05-12 | 4.88 | $5.05 | — |
| 2023-05-11 | 4.85 | $5.05 | — |
| 2023-05-10 | 4.82 | $5.05 | — |
| 2023-05-09 | 4.78 | $5.05 | — |
| 2023-05-08 | 4.74 | $5.05 | — |
| 2023-05-05 | 4.70 | $5.05 | — |
| 2023-05-04 | 4.66 | $5.05 | 1200 |
| 2023-05-03 | 4.61 | $4.27 | 400 |
| 2023-05-02 | 4.64 | $5.00 | 1200 |
| 2023-05-01 | 4.60 | $5.00 | — |
| 2023-04-28 | 4.55 | $5.00 | 300 |
| 2023-04-27 | 4.50 | $4.51 | — |
| 2023-04-26 | 4.50 | $4.51 | — |
| 2023-04-25 | 4.49 | $4.51 | — |
| 2023-04-24 | 4.48 | $4.51 | — |
| 2023-04-21 | 4.47 | $4.51 | — |
| 2023-04-20 | 4.45 | $4.51 | — |
| 2023-04-19 | 4.44 | $4.51 | — |
| 2023-04-18 | 4.42 | $4.51 | — |
| 2023-04-17 | 4.39 | $4.51 | — |
| 2023-04-14 | 4.37 | $4.51 | 400 |
| 2023-04-13 | 4.34 | $4.51 | — |
| 2023-04-12 | 4.31 | $4.51 | 1000 |
| 2023-04-11 | 4.28 | $4.50 | — |
| 2023-04-10 | 4.25 | $4.50 | — |
| 2023-04-06 | 4.22 | $4.50 | — |
| 2023-04-05 | 4.18 | $4.50 | — |
| 2023-04-04 | 4.14 | $4.50 | — |
| 2023-04-03 | 4.10 | $4.50 | 600 |
| 2023-03-31 | 4.06 | $4.15 | — |
| 2023-03-30 | 4.05 | $4.15 | — |
| 2023-03-29 | 4.04 | $4.15 | 12700 |
| 2023-03-28 | 4.03 | $4.05 | 100 |
| 2023-03-27 | 4.03 | $4.01 | — |
| 2023-03-24 | 4.03 | $4.01 | — |
| 2023-03-23 | 4.03 | $4.01 | — |
| 2023-03-22 | 4.03 | $4.01 | — |
| 2023-03-21 | 4.04 | $4.01 | 100 |
| 2023-03-20 | 4.04 | $4.01 | — |
| 2023-03-17 | 4.04 | $4.01 | — |
| 2023-03-16 | 4.04 | $4.01 | — |
| 2023-03-15 | 4.04 | $4.01 | — |
| 2023-03-14 | 4.04 | $4.01 | — |
| 2023-03-13 | 4.05 | $4.01 | 1600 |
| 2023-03-10 | 4.05 | $4.50 | 100 |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.01 | $4.00 | — |
| 2023-02-28 | 4.01 | $4.00 | — |
| 2023-02-27 | 4.02 | $4.00 | — |
| 2023-02-24 | 4.03 | $4.00 | — |
| 2023-02-23 | 4.05 | $4.00 | — |
| 2023-02-22 | 4.06 | $4.00 | — |
| 2023-02-21 | 4.08 | $4.00 | — |
| 2023-02-17 | 4.11 | $4.00 | — |
| 2023-02-16 | 4.13 | $4.00 | — |
| 2023-02-15 | 4.15 | $4.00 | — |
| 2023-02-14 | 4.18 | $4.00 | — |
| 2023-02-13 | 4.20 | $4.00 | 200 |
| 2023-02-10 | 4.23 | $3.95 | — |
| 2023-02-09 | 4.26 | $3.95 | — |
| 2023-02-08 | 4.29 | $3.95 | — |
| 2023-02-07 | 4.32 | $3.95 | 5400 |
| 2023-02-06 | 4.35 | $4.00 | 1100 |
| 2023-02-03 | 4.38 | $4.40 | — |
| 2023-02-02 | 4.36 | $4.40 | — |
| 2023-02-01 | 4.35 | $4.40 | 1100 |
| 2023-01-31 | 4.33 | $4.50 | — |
| 2023-01-30 | 4.31 | $4.50 | — |
| 2023-01-27 | 4.28 | $4.50 | — |
| 2023-01-26 | 4.24 | $4.50 | — |
| 2023-01-25 | 4.21 | $4.50 | — |
| 2023-01-24 | 4.17 | $4.50 | — |
| 2023-01-23 | 4.13 | $4.50 | — |
| 2023-01-20 | 4.09 | $4.50 | 1800 |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | 2000 |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | 100 |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.05 | $4.05 | — |
| 2023-01-04 | 4.05 | $4.05 | — |
| 2023-01-03 | 4.04 | $4.05 | — |
| 2022-12-30 | 4.04 | $4.05 | — |
| 2022-12-29 | 4.04 | $4.05 | — |
| 2022-12-28 | 4.04 | $4.05 | — |
| 2022-12-27 | 4.04 | $4.05 | — |
| 2022-12-23 | 4.04 | $4.05 | — |
| 2022-12-22 | 4.04 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.06 | $4.05 | — |
| 2022-12-15 | 4.06 | $4.05 | — |
| 2022-12-14 | 4.07 | $4.05 | 200 |
| 2022-12-13 | 4.07 | $4.00 | — |
| 2022-12-12 | 4.09 | $4.00 | — |
| 2022-12-09 | 4.10 | $4.00 | — |
| 2022-12-08 | 4.10 | $4.00 | — |
| 2022-12-07 | 4.11 | $4.00 | — |
| 2022-12-06 | 4.12 | $4.00 | — |
| 2022-12-05 | 4.12 | $4.00 | — |
| 2022-12-02 | 4.13 | $4.00 | 2000 |
| 2022-12-01 | 4.13 | $4.20 | — |
| 2022-11-30 | 4.11 | $4.20 | — |
| 2022-11-29 | 4.09 | $4.20 | — |
| 2022-11-28 | 4.06 | $4.20 | — |
| 2022-11-25 | 4.03 | $4.20 | — |
| 2022-11-23 | 4.00 | $4.20 | — |
| 2022-11-22 | 3.97 | $4.20 | — |
| 2022-11-21 | 3.93 | $4.20 | — |
| 2022-11-18 | 3.90 | $4.20 | — |
| 2022-11-17 | 3.85 | $4.20 | — |
| 2022-11-16 | 3.81 | $4.20 | — |
| 2022-11-15 | 3.76 | $4.20 | 500 |
| 2022-11-14 | 3.71 | $3.85 | — |
| 2022-11-11 | 3.68 | $3.85 | — |
| 2022-11-10 | 3.66 | $3.85 | 9300 |
| 2022-11-09 | 3.64 | $3.71 | — |
| 2022-11-08 | 3.62 | $3.71 | — |
| 2022-11-07 | 3.61 | $3.71 | 300 |
| 2022-11-04 | 3.59 | $3.58 | 1000 |
| 2022-11-03 | 3.59 | $3.66 | — |
| 2022-11-02 | 3.58 | $3.66 | — |
| 2022-11-01 | 3.58 | $3.66 | — |
| 2022-10-31 | 3.58 | $3.66 | — |
| 2022-10-28 | 3.58 | $3.66 | — |
| 2022-10-27 | 3.58 | $3.66 | — |
| 2022-10-26 | 3.59 | $3.66 | — |
| 2022-10-25 | 3.60 | $3.66 | — |
| 2022-10-24 | 3.62 | $3.66 | 200 |
| 2022-10-21 | 3.64 | $3.44 | — |
| 2022-10-20 | 3.68 | $3.44 | — |
| 2022-10-19 | 3.73 | $3.44 | 2500 |
| 2022-10-18 | 3.78 | $3.36 | — |
| 2022-10-17 | 3.84 | $3.36 | 500 |
| 2022-10-14 | 3.91 | $3.48 | — |
| 2022-10-13 | 3.96 | $3.48 | 100 |
| 2022-10-12 | 4.02 | $3.48 | — |
| 2022-10-11 | 4.08 | $3.48 | — |
| 2022-10-10 | 4.15 | $3.48 | — |
| 2022-10-07 | 4.22 | $3.48 | 100 |
| 2022-10-06 | 4.29 | $4.35 | — |
| 2022-10-05 | 4.27 | $4.35 | — |
| 2022-10-04 | 4.25 | $4.35 | — |
| 2022-10-03 | 4.24 | $4.35 | — |
| 2022-09-30 | 4.22 | $4.35 | — |
| 2022-09-29 | 4.19 | $4.35 | — |
| 2022-09-28 | 4.17 | $4.35 | — |
| 2022-09-27 | 4.14 | $4.35 | — |
| 2022-09-26 | 4.12 | $4.35 | — |
| 2022-09-23 | 4.09 | $4.35 | — |
| 2022-09-22 | 4.06 | $4.35 | 4400 |
| 2022-09-21 | 4.03 | $4.06 | — |
| 2022-09-20 | 4.03 | $4.06 | — |
| 2022-09-19 | 4.03 | $4.06 | — |
| 2022-09-16 | 4.03 | $4.06 | 100 |
| 2022-09-15 | 4.03 | $4.06 | — |
| 2022-09-14 | 4.04 | $4.06 | 1000 |
| 2022-09-13 | 4.04 | $3.99 | — |
| 2022-09-12 | 4.05 | $3.99 | — |
| 2022-09-09 | 4.06 | $3.99 | — |
| 2022-09-08 | 4.08 | $3.99 | — |
| 2022-09-07 | 4.09 | $3.99 | — |
| 2022-09-06 | 4.11 | $3.99 | — |
| 2022-09-02 | 4.13 | $3.99 | — |
| 2022-09-01 | 4.15 | $3.99 | — |
| 2022-08-31 | 4.17 | $3.99 | — |
| 2022-08-30 | 4.19 | $3.99 | 100 |
| 2022-08-29 | 4.21 | $3.99 | 200 |
| 2022-08-26 | 4.23 | $4.22 | — |
| 2022-08-25 | 4.23 | $4.22 | — |
| 2022-08-24 | 4.22 | $4.22 | — |
| 2022-08-23 | 4.22 | $4.22 | — |
| 2022-08-22 | 4.21 | $4.22 | — |
| 2022-08-19 | 4.21 | $4.22 | — |
| 2022-08-18 | 4.20 | $4.22 | — |
| 2022-08-17 | 4.19 | $4.22 | — |
| 2022-08-16 | 4.18 | $4.22 | 600 |
| 2022-08-15 | 4.17 | $4.30 | — |
| 2022-08-12 | 4.15 | $4.30 | — |
| 2022-08-11 | 4.13 | $4.30 | — |
| 2022-08-10 | 4.11 | $4.30 | — |
| 2022-08-09 | 4.10 | $4.30 | — |
| 2022-08-08 | 4.08 | $4.30 | — |
| 2022-08-05 | 4.07 | $4.30 | 400 |
| 2022-08-04 | 4.05 | $4.00 | — |
| 2022-08-03 | 4.07 | $4.00 | — |
| 2022-08-02 | 4.09 | $4.00 | — |
| 2022-08-01 | 4.12 | $4.00 | — |
| 2022-07-29 | 4.15 | $4.00 | — |
| 2022-07-28 | 4.18 | $4.00 | — |
| 2022-07-27 | 4.21 | $4.00 | 100 |
| 2022-07-26 | 4.25 | $4.00 | — |
| 2022-07-25 | 4.29 | $4.00 | — |
| 2022-07-22 | 4.34 | $4.00 | — |
| 2022-07-21 | 4.39 | $4.00 | — |
| 2022-07-20 | 4.44 | $4.00 | 100 |
| 2022-07-19 | 4.50 | $4.00 | 100 |
| 2022-07-18 | 4.56 | $4.00 | 1100 |
| 2022-07-15 | 4.62 | $4.50 | — |
| 2022-07-14 | 4.64 | $4.50 | — |
| 2022-07-13 | 4.65 | $4.50 | — |
| 2022-07-12 | 4.67 | $4.50 | 300 |
| 2022-07-11 | 4.69 | $4.65 | — |
| 2022-07-08 | 4.70 | $4.65 | — |
| 2022-07-07 | 4.71 | $4.65 | — |
| 2022-07-06 | 4.73 | $4.65 | — |
| 2022-07-05 | 4.75 | $4.65 | — |
| 2022-07-01 | 4.77 | $4.65 | 100 |
| 2022-06-30 | 4.80 | $4.75 | — |
| 2022-06-29 | 4.82 | $4.75 | — |
| 2022-06-28 | 4.85 | $4.75 | — |
| 2022-06-27 | 4.88 | $4.75 | 9500 |
| 2022-06-24 | 4.91 | $4.71 | — |
| 2022-06-23 | 4.95 | $4.71 | — |
| 2022-06-22 | 5.00 | $4.71 | — |
| 2022-06-21 | 5.05 | $4.71 | — |
| 2022-06-17 | 5.09 | $4.71 | — |
| 2022-06-16 | 5.14 | $4.71 | — |
| 2022-06-15 | 5.18 | $4.71 | — |
| 2022-06-14 | 5.22 | $4.71 | — |
| 2022-06-13 | 5.26 | $4.71 | — |
| 2022-06-10 | 5.29 | $4.71 | 200 |
| 2022-06-09 | 5.33 | $5.54 | — |
| 2022-06-08 | 5.28 | $5.54 | 1600 |
| 2022-06-07 | 5.23 | $5.41 | — |
| 2022-06-06 | 5.19 | $5.41 | — |
| 2022-06-03 | 5.15 | $5.41 | 100 |
| 2022-06-02 | 5.10 | $5.50 | — |
| 2022-06-01 | 5.05 | $5.50 | 1500 |
| 2022-05-31 | 4.99 | $5.50 | — |
| 2022-05-27 | 4.92 | $5.50 | 1000 |
| 2022-05-26 | 4.86 | $5.69 | 500 |
| 2022-05-25 | 4.77 | $5.45 | 700 |
| 2022-05-24 | 4.71 | $5.38 | — |
| 2022-05-23 | 4.65 | $5.38 | 1000 |
| 2022-05-20 | 4.59 | $4.34 | — |
| 2022-05-19 | 4.63 | $4.34 | — |
| 2022-05-18 | 4.68 | $4.34 | — |
| 2022-05-17 | 4.73 | $4.34 | — |
| 2022-05-16 | 4.78 | $4.34 | — |
| 2022-05-13 | 4.84 | $4.34 | — |
| 2022-05-12 | 4.90 | $4.34 | 26500 |
| 2022-05-11 | 4.96 | $4.89 | — |
| 2022-05-10 | 4.98 | $4.89 | — |
| 2022-05-09 | 4.99 | $4.89 | — |
| 2022-05-06 | 5.02 | $4.89 | — |
| 2022-05-05 | 5.04 | $4.89 | — |
| 2022-05-04 | 5.07 | $4.89 | — |
| 2022-05-03 | 5.10 | $4.89 | 100 |
| 2022-05-02 | 5.14 | $4.71 | 2100 |
| 2022-04-29 | 5.19 | $4.95 | — |
| 2022-04-28 | 5.22 | $4.95 | 1000 |
| 2022-04-27 | 5.25 | $5.47 | 300 |
| 2022-04-26 | 5.23 | $5.12 | — |
| 2022-04-25 | 5.25 | $5.12 | — |
| 2022-04-22 | 5.26 | $5.12 | — |
| 2022-04-21 | 5.28 | $5.12 | — |
| 2022-04-20 | 5.30 | $5.12 | — |
| 2022-04-19 | 5.32 | $5.12 | 400 |
| 2022-04-18 | 5.33 | $5.12 | — |
| 2022-04-14 | 5.34 | $5.12 | — |
| 2022-04-13 | 5.35 | $5.12 | 100 |
| 2022-04-12 | 5.35 | $5.11 | 600 |
| 2022-04-11 | 5.36 | $6.05 | 1400 |
| 2022-04-08 | 5.27 | $5.96 | 100 |
| 2022-04-07 | 5.19 | $5.36 | — |
| 2022-04-06 | 5.15 | $5.36 | — |
| 2022-04-05 | 5.12 | $5.36 | 400 |
| 2022-04-04 | 5.08 | $5.22 | — |
| 2022-04-01 | 5.05 | $5.22 | — |
| 2022-03-31 | 5.03 | $5.22 | — |
| 2022-03-30 | 5.00 | $5.22 | — |
| 2022-03-29 | 4.97 | $5.22 | — |
| 2022-03-28 | 4.94 | $5.22 | 300 |
| 2022-03-25 | 4.91 | $5.49 | — |
| 2022-03-24 | 4.85 | $5.49 | — |
| 2022-03-23 | 4.79 | $5.49 | 4000 |
| 2022-03-22 | 4.73 | $4.28 | — |
| 2022-03-21 | 4.78 | $4.28 | 8300 |
| 2022-03-18 | 4.84 | $4.78 | — |
| 2022-03-17 | 4.85 | $4.78 | — |
| 2022-03-16 | 4.87 | $4.78 | — |
| 2022-03-15 | 4.88 | $4.78 | 18200 |
| 2022-03-14 | 4.90 | $4.75 | 100 |
| 2022-03-11 | 4.92 | $4.75 | — |
| 2022-03-10 | 4.94 | $4.75 | — |
| 2022-03-09 | 4.96 | $4.75 | — |
| 2022-03-08 | 4.98 | $4.75 | 100 |
| 2022-03-07 | 5.00 | $4.88 | 500 |
| 2022-03-04 | 5.01 | $5.04 | — |
| 2022-03-03 | 5.00 | $5.04 | — |
| 2022-03-02 | 4.99 | $5.04 | — |
| 2022-03-01 | 4.97 | $5.04 | — |
| 2022-02-28 | 4.96 | $5.04 | — |
| 2022-02-25 | 4.94 | $5.04 | — |
| 2022-02-24 | 4.92 | $5.04 | 100 |
| 2022-02-23 | 4.90 | $5.00 | — |
| 2022-02-22 | 4.88 | $5.00 | — |
| 2022-02-18 | 4.86 | $5.00 | — |
| 2022-02-17 | 4.84 | $5.00 | — |
| 2022-02-16 | 4.82 | $5.00 | — |
| 2022-02-15 | 4.80 | $5.00 | — |
| 2022-02-14 | 4.78 | $5.00 | — |
| 2022-02-11 | 4.76 | $5.00 | 1000 |
| 2022-02-10 | 4.74 | $4.95 | 1400 |
| 2022-02-09 | 4.73 | $4.70 | — |
| 2022-02-08 | 4.74 | $4.70 | — |
| 2022-02-07 | 4.76 | $4.70 | — |
| 2022-02-04 | 4.77 | $4.70 | — |
| 2022-02-03 | 4.79 | $4.70 | — |
| 2022-02-02 | 4.81 | $4.70 | — |
| 2022-02-01 | 4.84 | $4.70 | 900 |
| 2022-01-31 | 4.86 | $4.59 | — |
| 2022-01-28 | 4.90 | $4.59 | — |
| 2022-01-27 | 4.95 | $4.59 | — |
| 2022-01-26 | 4.99 | $4.59 | — |
| 2022-01-25 | 5.04 | $4.59 | 41600 |
| 2022-01-24 | 5.09 | $5.05 | — |
| 2022-01-21 | 5.10 | $5.05 | — |
| 2022-01-20 | 5.11 | $5.05 | — |
| 2022-01-19 | 5.12 | $5.05 | — |
| 2022-01-18 | 5.14 | $5.05 | — |
| 2022-01-14 | 5.15 | $5.05 | — |
| 2022-01-13 | 5.16 | $5.05 | — |
| 2022-01-12 | 5.18 | $5.05 | — |
| 2022-01-11 | 5.20 | $5.05 | — |
| 2022-01-10 | 5.22 | $5.05 | — |
| 2022-01-07 | 5.24 | $5.05 | 600 |
| 2022-01-06 | 5.26 | $5.25 | — |
| 2022-01-05 | 5.27 | $5.25 | — |
| 2022-01-04 | 5.28 | $5.25 | — |
| 2022-01-03 | 5.29 | $5.25 | — |
| 2021-12-31 | 5.30 | $5.25 | — |
| 2021-12-30 | 5.31 | $5.25 | — |
| 2021-12-29 | 5.32 | $5.25 | — |
| 2021-12-28 | 5.34 | $5.25 | — |
| 2021-12-27 | 5.35 | $5.25 | — |
| 2021-12-23 | 5.37 | $5.25 | — |
| 2021-12-22 | 5.39 | $5.25 | — |
| 2021-12-21 | 5.41 | $5.25 | — |
| 2021-12-20 | 5.43 | $5.25 | — |
| 2021-12-17 | 5.45 | $5.25 | 32400 |
| 2021-12-16 | 5.48 | $4.99 | 100 |
| 2021-12-15 | 5.53 | $5.53 | — |
| 2021-12-14 | 5.53 | $5.53 | — |
| 2021-12-13 | 5.53 | $5.53 | — |
| 2021-12-10 | 5.53 | $5.53 | — |
| 2021-12-09 | 5.53 | $5.53 | — |
| 2021-12-08 | 5.53 | $5.53 | — |
| 2021-12-07 | 5.53 | $5.53 | — |
| 2021-12-06 | 5.53 | $5.53 | — |
| 2021-12-03 | 5.53 | $5.53 | — |
| 2021-12-02 | 5.53 | $5.53 | — |
| 2021-12-01 | 5.53 | $5.53 | — |
| 2021-11-30 | 5.53 | $5.53 | — |
| 2021-11-29 | 5.53 | $5.53 | — |
| 2021-11-26 | 5.53 | $5.53 | — |
| 2021-11-24 | 5.53 | $5.53 | — |
| 2021-11-23 | 5.53 | $5.53 | — |
| 2021-11-22 | 5.53 | $5.53 | — |
| 2021-11-19 | 5.52 | $5.53 | — |
| 2021-11-18 | 5.51 | $5.53 | — |
| 2021-11-17 | 5.49 | $5.53 | — |
| 2021-11-16 | 5.47 | $5.53 | — |
| 2021-11-15 | 5.45 | $5.53 | 18100 |
| 2021-11-12 | 5.43 | $5.53 | — |
| 2021-11-11 | 5.40 | $5.53 | — |
| 2021-11-10 | 5.36 | $5.53 | — |
| 2021-11-09 | 5.33 | $5.53 | — |
| 2021-11-08 | 5.28 | $5.53 | — |
| 2021-11-05 | 5.24 | $5.53 | — |
| 2021-11-04 | 5.19 | $5.53 | — |
| 2021-11-03 | 5.15 | $5.53 | — |
| 2021-11-02 | 5.10 | $5.53 | — |
| 2021-11-01 | 5.06 | $5.53 | — |
| 2021-10-29 | 5.02 | $5.53 | — |
| 2021-10-28 | 4.98 | $5.53 | — |
| 2021-10-27 | 4.95 | $5.53 | 200 |
| 2021-10-26 | 4.91 | $4.75 | — |
| 2021-10-25 | 4.95 | $4.75 | — |
| 2021-10-22 | 5.00 | $4.75 | — |
| 2021-10-21 | 5.06 | $4.75 | — |
| 2021-10-20 | 5.13 | $4.75 | — |
| 2021-10-19 | 5.20 | $4.75 | — |
| 2021-10-18 | 5.28 | $4.75 | — |
| 2021-10-15 | 5.37 | $4.75 | — |
| 2021-10-14 | 5.46 | $4.75 | — |
| 2021-10-13 | 5.57 | $4.75 | — |
| 2021-10-12 | 5.68 | $4.75 | — |
| 2021-10-11 | 5.79 | $4.75 | — |
| 2021-10-08 | 5.90 | $4.75 | 200 |
| 2021-10-07 | 6.02 | $5.97 | — |
| 2021-10-06 | 6.02 | $5.97 | — |
| 2021-10-05 | 6.02 | $5.97 | — |
| 2021-10-04 | 6.02 | $5.97 | — |
| 2021-10-01 | 6.02 | $5.97 | 300 |
| 2021-09-30 | 6.02 | $5.81 | — |
| 2021-09-29 | 6.04 | $5.81 | — |
| 2021-09-28 | 6.05 | $5.81 | — |
| 2021-09-27 | 6.07 | $5.81 | 300 |
| 2021-09-24 | 6.08 | $6.40 | — |
| 2021-09-23 | 6.03 | $6.40 | — |
| 2021-09-22 | 5.99 | $6.40 | — |
| 2021-09-21 | 5.94 | $6.40 | — |
| 2021-09-20 | 5.88 | $6.40 | — |
| 2021-09-17 | 5.81 | $6.40 | — |
| 2021-09-16 | 5.72 | $6.40 | 100 |
| 2021-09-15 | 5.62 | $5.35 | 1500 |
| 2021-09-14 | 5.61 | $5.24 | — |
| 2021-09-13 | 5.60 | $5.24 | 2100 |
| 2021-09-10 | 5.59 | $6.25 | 1200 |
| 2021-09-09 | 5.46 | $5.85 | — |
| 2021-09-08 | 5.36 | $5.85 | — |
| 2021-09-07 | 5.25 | $5.85 | — |
| 2021-09-03 | 5.13 | $5.85 | — |
| 2021-09-02 | 5.00 | $5.85 | — |
| 2021-09-01 | 4.86 | $5.85 | 200 |
| 2021-08-31 | 4.70 | $5.80 | — |
| 2021-08-30 | 4.54 | $5.80 | 1400 |
| 2021-08-27 | 4.37 | $5.00 | 1300 |
| 2021-08-26 | 4.27 | $6.34 | — |
| 2021-08-25 | 4.03 | $6.34 | — |
| 2021-08-24 | 3.77 | $6.34 | 2500 |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.65
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
3.38
Maximum
6.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.65 | $2.71 | 100 |
| 2026-07-23 | 2.63 | $2.71 | 300 |
| 2026-07-22 | 2.61 | $2.72 | 1700 |
| 2026-07-21 | 2.59 | $2.62 | 12000 |
| 2026-07-20 | 2.58 | $2.59 | 7000 |
| 2026-07-17 | 2.57 | $2.58 | 100 |
| 2026-07-16 | 2.56 | $2.58 | 12100 |
| 2026-07-15 | 2.56 | $2.59 | 200 |
| 2026-07-14 | 2.55 | $2.61 | 1100 |
| 2026-07-13 | 2.54 | $2.58 | 6600 |
| 2026-07-10 | 2.53 | $2.56 | 3500 |
| 2026-07-09 | 2.52 | $2.51 | 1100 |
| 2026-07-08 | 2.52 | $2.51 | 6300 |
| 2026-07-07 | 2.52 | $2.51 | 1200 |
| 2026-07-06 | 2.52 | $2.57 | 1400 |
| 2026-07-02 | 2.51 | $2.59 | 3104 |
| 2026-07-01 | 2.50 | $2.53 | 2200 |
| 2026-06-30 | 2.49 | $2.55 | 100 |
| 2026-06-29 | 2.48 | $2.58 | 1700 |
| 2026-06-26 | 2.46 | $2.45 | 400 |
| 2026-06-25 | 2.46 | $2.45 | 400 |
| 2026-06-24 | 2.47 | $2.45 | 400 |
| 2026-06-23 | 2.47 | $2.45 | 400 |
| 2026-06-22 | 2.48 | $2.45 | 400 |
| 2026-06-18 | 2.49 | $2.45 | 400 |
| 2026-06-17 | 2.50 | $2.45 | 1500 |
| 2026-06-16 | 2.51 | $2.49 | 425 |
| 2026-06-15 | 2.52 | $2.48 | 2300 |
| 2026-06-12 | 2.53 | $2.47 | 400 |
| 2026-06-11 | 2.54 | $2.47 | 400 |
| 2026-06-10 | 2.55 | $2.47 | — |
| 2026-06-09 | 2.57 | $2.47 | — |
| 2026-06-08 | 2.59 | $2.47 | 500 |
| 2026-06-05 | 2.61 | $2.46 | 400 |
| 2026-06-04 | 2.64 | $2.62 | — |
| 2026-06-03 | 2.64 | $2.62 | 546 |
| 2026-06-02 | 2.63 | $2.63 | 200 |
| 2026-06-01 | 2.63 | $2.63 | 925 |
| 2026-05-29 | 2.62 | $2.65 | 204 |
| 2026-05-28 | 2.61 | $2.57 | 600 |
| 2026-05-27 | 2.61 | $2.53 | 600 |
| 2026-05-26 | 2.62 | $2.49 | 7350 |
| 2026-05-22 | 2.64 | $2.49 | 2900 |
| 2026-05-21 | 2.66 | $2.60 | 10925 |
| 2026-05-20 | 2.66 | $2.60 | 12712 |
| 2026-05-19 | 2.67 | $2.60 | 2727 |
| 2026-05-18 | 2.67 | $2.67 | 13606 |
| 2026-05-15 | 2.66 | $2.67 | 14053 |
| 2026-05-14 | 2.64 | $2.67 | 200 |
| 2026-05-13 | 2.62 | $2.72 | 5800 |
| 2026-05-12 | 2.59 | $2.68 | 1300 |
| 2026-05-11 | 2.56 | $2.71 | 3400 |
| 2026-05-08 | 2.51 | $2.65 | 10800 |
| 2026-05-07 | 2.48 | $2.63 | 2036 |
| 2026-05-06 | 2.44 | $2.58 | 200 |
| 2026-05-05 | 2.40 | $2.56 | 815 |
| 2026-05-04 | 2.37 | $2.34 | 200 |
| 2026-05-01 | 2.37 | $2.30 | 14500 |
| 2026-04-30 | 2.38 | $2.31 | 7550 |
| 2026-04-29 | 2.40 | $2.31 | 600 |
| 2026-04-28 | 2.41 | $2.29 | 1000 |
| 2026-04-27 | 2.43 | $2.34 | 42800 |
| 2026-04-24 | 2.44 | $2.34 | 84600 |
| 2026-04-23 | 2.46 | $2.36 | 200 |
| 2026-04-22 | 2.47 | $2.43 | — |
| 2026-04-21 | 2.47 | $2.43 | 2000 |
| 2026-04-20 | 2.47 | $2.46 | 100 |
| 2026-04-17 | 2.46 | $2.44 | 500 |
| 2026-04-16 | 2.45 | $2.47 | 1000 |
| 2026-04-15 | 2.43 | $2.49 | 200 |
| 2026-04-14 | 2.41 | $2.46 | — |
| 2026-04-13 | 2.39 | $2.46 | 1500 |
| 2026-04-10 | 2.37 | $2.43 | 400 |
| 2026-04-09 | 2.35 | $2.37 | — |
| 2026-04-08 | 2.34 | $2.37 | — |
| 2026-04-07 | 2.32 | $2.37 | — |
| 2026-04-06 | 2.31 | $2.37 | — |
| 2026-04-02 | 2.29 | $2.37 | — |
| 2026-04-01 | 2.26 | $2.37 | 300 |
| 2026-03-31 | 2.24 | $2.30 | 200 |
| 2026-03-30 | 2.22 | $2.31 | 1200 |
| 2026-03-27 | 2.20 | $2.27 | 500 |
| 2026-03-26 | 2.18 | $2.29 | 1600 |
| 2026-03-25 | 2.15 | $2.35 | 500 |
| 2026-03-24 | 2.11 | $2.24 | 200 |
| 2026-03-23 | 2.09 | $2.12 | — |
| 2026-03-20 | 2.09 | $2.12 | — |
| 2026-03-19 | 2.08 | $2.12 | 8100 |
| 2026-03-18 | 2.08 | $2.10 | 200 |
| 2026-03-17 | 2.08 | $2.08 | 2600 |
| 2026-03-16 | 2.08 | $1.98 | — |
| 2026-03-13 | 2.11 | $1.98 | 200 |
| 2026-03-12 | 2.14 | $2.14 | — |
| 2026-03-11 | 2.14 | $2.14 | 1100 |
| 2026-03-10 | 2.15 | $2.00 | 21000 |
| 2026-03-09 | 2.18 | $1.98 | 11800 |
| 2026-03-06 | 2.22 | $1.98 | 1800 |
| 2026-03-05 | 2.27 | $1.98 | 900 |
| 2026-03-04 | 2.33 | $2.07 | 12400 |
| 2026-03-03 | 2.38 | $2.22 | — |
| 2026-03-02 | 2.40 | $2.22 | 500 |
| 2026-02-27 | 2.43 | $2.30 | — |
| 2026-02-26 | 2.44 | $2.30 | 3400 |
| 2026-02-25 | 2.46 | $2.41 | — |
| 2026-02-24 | 2.45 | $2.41 | 12500 |
| 2026-02-23 | 2.44 | $2.33 | 600 |
| 2026-02-20 | 2.45 | $2.44 | 400 |
| 2026-02-19 | 2.43 | $2.42 | 10600 |
| 2026-02-18 | 2.41 | $2.40 | 27100 |
| 2026-02-17 | 2.40 | $2.37 | 5100 |
| 2026-02-13 | 2.38 | $2.38 | 3700 |
| 2026-02-12 | 2.36 | $2.40 | 31800 |
| 2026-02-11 | 2.33 | $2.42 | 1800 |
| 2026-02-10 | 2.29 | $2.43 | 11300 |
| 2026-02-09 | 2.25 | $2.44 | 24700 |
| 2026-02-06 | 2.19 | $2.37 | 10700 |
| 2026-02-05 | 2.14 | $2.19 | 1600 |
| 2026-02-04 | 2.11 | $2.20 | 4300 |
| 2026-02-03 | 2.08 | $2.07 | 70300 |
| 2026-02-02 | 2.07 | $1.95 | 13100 |
| 2026-01-30 | 2.09 | $2.07 | 100 |
| 2026-01-29 | 2.08 | $2.13 | — |
| 2026-01-28 | 2.05 | $2.13 | 2400 |
| 2026-01-27 | 2.02 | $2.09 | 2900 |
| 2026-01-26 | 2.00 | $2.15 | 5000 |
| 2026-01-23 | 1.95 | $2.12 | 1500 |
| 2026-01-22 | 1.91 | $2.14 | 1100 |
| 2026-01-21 | 1.86 | $1.96 | — |
| 2026-01-20 | 1.83 | $1.96 | 400 |
| 2026-01-16 | 1.80 | $2.01 | 20300 |
| 2026-01-15 | 1.75 | $1.78 | — |
| 2026-01-14 | 1.74 | $1.78 | — |
| 2026-01-13 | 1.74 | $1.78 | — |
| 2026-01-12 | 1.73 | $1.78 | — |
| 2026-01-09 | 1.72 | $1.78 | 2700 |
| 2026-01-08 | 1.71 | $1.79 | 70900 |
| 2026-01-07 | 1.69 | $1.74 | 8200 |
| 2026-01-06 | 1.69 | $1.74 | 118000 |
| 2026-01-05 | 1.68 | $1.65 | — |
| 2026-01-02 | 1.69 | $1.65 | — |
| 2025-12-31 | 1.70 | $1.65 | 4000 |
| 2025-12-30 | 1.72 | $1.69 | 6800 |
| 2025-12-29 | 1.73 | $1.72 | 8500 |
| 2025-12-26 | 1.73 | $1.75 | 18500 |
| 2025-12-24 | 1.73 | $1.74 | 500 |
| 2025-12-23 | 1.74 | $1.74 | 500 |
| 2025-12-22 | 1.74 | $1.69 | 2300 |
| 2025-12-19 | 1.75 | $1.72 | 4500 |
| 2025-12-18 | 1.76 | $1.71 | 4000 |
| 2025-12-17 | 1.77 | $1.72 | 4000 |
| 2025-12-16 | 1.79 | $1.75 | 1000 |
| 2025-12-15 | 1.79 | $1.81 | — |
| 2025-12-12 | 1.79 | $1.81 | 1300 |
| 2025-12-11 | 1.79 | $1.86 | 700 |
| 2025-12-10 | 1.77 | $1.74 | 1500 |
| 2025-12-09 | 1.78 | $1.81 | 500 |
| 2025-12-08 | 1.78 | $1.79 | 1400 |
| 2025-12-05 | 1.78 | $1.58 | 700 |
| 2025-12-04 | 1.82 | $1.82 | — |
| 2025-12-03 | 1.82 | $1.82 | 22500 |
| 2025-12-02 | 1.82 | $1.80 | 500 |
| 2025-12-01 | 1.83 | $1.78 | — |
| 2025-11-28 | 1.84 | $1.78 | 2000 |
| 2025-11-26 | 1.85 | $1.82 | 600 |
| 2025-11-25 | 1.85 | $1.79 | 2600 |
| 2025-11-24 | 1.86 | $1.72 | 200 |
| 2025-11-21 | 1.89 | $1.93 | — |
| 2025-11-20 | 1.88 | $1.93 | — |
| 2025-11-19 | 1.86 | $1.93 | — |
| 2025-11-18 | 1.84 | $1.93 | 30400 |
| 2025-11-17 | 1.82 | $1.75 | 200 |
| 2025-11-14 | 1.83 | $1.96 | 1100 |
| 2025-11-13 | 1.81 | $1.90 | 5000 |
| 2025-11-12 | 1.79 | $1.76 | — |
| 2025-11-11 | 1.79 | $1.76 | — |
| 2025-11-10 | 1.80 | $1.76 | — |
| 2025-11-07 | 1.80 | $1.76 | 2700 |
| 2025-11-06 | 1.81 | $1.77 | — |
| 2025-11-05 | 1.82 | $1.77 | — |
| 2025-11-04 | 1.83 | $1.77 | — |
| 2025-11-03 | 1.84 | $1.77 | 4000 |
| 2025-10-31 | 1.85 | $1.80 | 130200 |
| 2025-10-30 | 1.86 | $1.81 | 1000 |
| 2025-10-29 | 1.86 | $1.91 | 37400 |
| 2025-10-28 | 1.85 | $1.73 | — |
| 2025-10-27 | 1.87 | $1.73 | — |
| 2025-10-24 | 1.89 | $1.73 | 1200 |
| 2025-10-23 | 1.92 | $1.81 | 25700 |
| 2025-10-22 | 1.93 | $1.91 | — |
| 2025-10-21 | 1.92 | $1.91 | — |
| 2025-10-20 | 1.92 | $1.91 | — |
| 2025-10-17 | 1.91 | $1.91 | 1300 |
| 2025-10-16 | 1.90 | $2.10 | 2000 |
| 2025-10-15 | 1.84 | $2.05 | 30400 |
| 2025-10-14 | 1.79 | $1.68 | — |
| 2025-10-13 | 1.81 | $1.68 | 200 |
| 2025-10-10 | 1.83 | $1.70 | — |
| 2025-10-09 | 1.85 | $1.70 | 2000 |
| 2025-10-08 | 1.87 | $1.75 | 200 |
| 2025-10-07 | 1.88 | $1.84 | 2000 |
| 2025-10-06 | 1.88 | $1.84 | 500 |
| 2025-10-03 | 1.87 | $1.85 | 200 |
| 2025-10-02 | 1.87 | $1.92 | 4500 |
| 2025-10-01 | 1.84 | $2.00 | 200 |
| 2025-09-30 | 1.79 | $1.92 | 8500 |
| 2025-09-29 | 1.75 | $1.78 | 24800 |
| 2025-09-26 | 1.74 | $1.71 | 100 |
| 2025-09-25 | 1.73 | $1.68 | 31700 |
| 2025-09-24 | 1.73 | $1.71 | 14200 |
| 2025-09-23 | 1.73 | $1.75 | 9900 |
| 2025-09-22 | 1.71 | $1.70 | 81600 |
| 2025-09-19 | 1.70 | $1.73 | 63000 |
| 2025-09-18 | 1.68 | $1.71 | 7400 |
| 2025-09-17 | 1.67 | $1.67 | 25200 |
| 2025-09-16 | 1.66 | $1.70 | 100 |
| 2025-09-15 | 1.64 | $1.67 | 27400 |
| 2025-09-12 | 1.62 | $1.65 | 11200 |
| 2025-09-11 | 1.60 | $1.67 | 26500 |
| 2025-09-10 | 1.58 | $1.65 | 100 |
| 2025-09-09 | 1.55 | $1.64 | 66700 |
| 2025-09-08 | 1.53 | $1.55 | — |
| 2025-09-05 | 1.52 | $1.55 | — |
| 2025-09-04 | 1.50 | $1.55 | 2000 |
| 2025-09-03 | 1.49 | $1.55 | — |
| 2025-09-02 | 1.47 | $1.55 | 1300 |
| 2025-08-29 | 1.45 | $1.51 | 500 |
| 2025-08-28 | 1.43 | $1.51 | — |
| 2025-08-27 | 1.41 | $1.51 | 6500 |
| 2025-08-26 | 1.39 | $1.45 | 62000 |
| 2025-08-25 | 1.37 | $1.38 | 11100 |
| 2025-08-22 | 1.37 | $1.45 | 13200 |
| 2025-08-21 | 1.35 | $1.35 | 20000 |
| 2025-08-20 | 1.35 | $1.37 | — |
| 2025-08-19 | 1.35 | $1.37 | — |
| 2025-08-18 | 1.34 | $1.37 | — |
| 2025-08-15 | 1.34 | $1.37 | 200 |
| 2025-08-14 | 1.33 | $1.39 | — |
| 2025-08-13 | 1.32 | $1.39 | 6900 |
| 2025-08-12 | 1.31 | $1.28 | 500 |
| 2025-08-11 | 1.32 | $1.30 | 3300 |
| 2025-08-08 | 1.33 | $1.30 | — |
| 2025-08-07 | 1.34 | $1.30 | — |
| 2025-08-06 | 1.34 | $1.30 | 1000 |
| 2025-08-05 | 1.35 | $1.31 | — |
| 2025-08-04 | 1.37 | $1.31 | — |
| 2025-08-01 | 1.38 | $1.31 | 20000 |
| 2025-07-31 | 1.39 | $1.31 | 3000 |
| 2025-07-30 | 1.41 | $1.49 | — |
| 2025-07-29 | 1.39 | $1.49 | 300 |
| 2025-07-28 | 1.37 | $1.51 | 2000 |
| 2025-07-25 | 1.34 | $1.28 | — |
| 2025-07-24 | 1.35 | $1.28 | — |
| 2025-07-23 | 1.37 | $1.28 | — |
| 2025-07-22 | 1.38 | $1.28 | 200 |
| 2025-07-21 | 1.41 | $1.26 | — |
| 2025-07-18 | 1.43 | $1.26 | 2200 |
| 2025-07-17 | 1.47 | $1.50 | — |
| 2025-07-16 | 1.46 | $1.50 | 400 |
| 2025-07-15 | 1.44 | $1.46 | — |
| 2025-07-14 | 1.43 | $1.46 | — |
| 2025-07-11 | 1.42 | $1.46 | — |
| 2025-07-10 | 1.41 | $1.46 | — |
| 2025-07-09 | 1.40 | $1.46 | — |
| 2025-07-08 | 1.38 | $1.46 | 300 |
| 2025-07-07 | 1.36 | $1.45 | 1900 |
| 2025-07-03 | 1.34 | $1.55 | 1200 |
| 2025-07-02 | 1.30 | $1.31 | — |
| 2025-07-01 | 1.30 | $1.31 | — |
| 2025-06-30 | 1.30 | $1.31 | — |
| 2025-06-27 | 1.30 | $1.31 | — |
| 2025-06-26 | 1.30 | $1.31 | 1700 |
| 2025-06-25 | 1.30 | $1.32 | 500 |
| 2025-06-24 | 1.30 | $1.22 | 14100 |
| 2025-06-23 | 1.31 | $1.18 | 200 |
| 2025-06-20 | 1.34 | $1.33 | — |
| 2025-06-18 | 1.35 | $1.33 | — |
| 2025-06-17 | 1.35 | $1.33 | 6800 |
| 2025-06-16 | 1.36 | $1.36 | — |
| 2025-06-13 | 1.36 | $1.36 | 2500 |
| 2025-06-12 | 1.35 | $1.38 | — |
| 2025-06-11 | 1.35 | $1.38 | — |
| 2025-06-10 | 1.34 | $1.38 | 200 |
| 2025-06-09 | 1.34 | $1.36 | 1100 |
| 2025-06-06 | 1.33 | $1.38 | — |
| 2025-06-05 | 1.32 | $1.38 | — |
| 2025-06-04 | 1.31 | $1.38 | 100 |
| 2025-06-03 | 1.30 | $1.31 | — |
| 2025-06-02 | 1.30 | $1.31 | 1300 |
| 2025-05-30 | 1.31 | $1.30 | 1000 |
| 2025-05-29 | 1.31 | $1.37 | — |
| 2025-05-28 | 1.30 | $1.37 | 3200 |
| 2025-05-27 | 1.29 | $1.27 | — |
| 2025-05-23 | 1.30 | $1.27 | — |
| 2025-05-22 | 1.31 | $1.27 | 6900 |
| 2025-05-21 | 1.32 | $1.34 | — |
| 2025-05-20 | 1.32 | $1.34 | 1400 |
| 2025-05-19 | 1.32 | $1.37 | — |
| 2025-05-16 | 1.32 | $1.37 | 2100 |
| 2025-05-15 | 1.31 | $1.34 | 1500 |
| 2025-05-14 | 1.31 | $1.30 | — |
| 2025-05-13 | 1.31 | $1.30 | — |
| 2025-05-12 | 1.32 | $1.30 | 200 |
| 2025-05-09 | 1.33 | $1.30 | 1600 |
| 2025-05-08 | 1.35 | $1.33 | — |
| 2025-05-07 | 1.35 | $1.33 | — |
| 2025-05-06 | 1.36 | $1.33 | — |
| 2025-05-05 | 1.37 | $1.33 | 400 |
| 2025-05-02 | 1.39 | $1.35 | 300 |
| 2025-05-01 | 1.40 | $1.29 | — |
| 2025-04-30 | 1.42 | $1.29 | 100 |
| 2025-04-29 | 1.46 | $1.43 | — |
| 2025-04-28 | 1.46 | $1.43 | 77300 |
| 2025-04-25 | 1.47 | $1.47 | — |
| 2025-04-24 | 1.47 | $1.47 | — |
| 2025-04-23 | 1.47 | $1.47 | — |
| 2025-04-22 | 1.46 | $1.47 | — |
| 2025-04-21 | 1.46 | $1.47 | — |
| 2025-04-17 | 1.46 | $1.47 | — |
| 2025-04-16 | 1.46 | $1.47 | — |
| 2025-04-15 | 1.46 | $1.47 | — |
| 2025-04-14 | 1.46 | $1.47 | 1200 |
| 2025-04-11 | 1.45 | $1.46 | — |
| 2025-04-10 | 1.45 | $1.46 | — |
| 2025-04-09 | 1.45 | $1.46 | 300 |
| 2025-04-08 | 1.45 | $1.30 | 300 |
| 2025-04-07 | 1.48 | $1.33 | 2000 |
| 2025-04-04 | 1.51 | $1.38 | 4000 |
| 2025-04-03 | 1.54 | $1.62 | 300 |
| 2025-04-02 | 1.52 | $1.47 | — |
| 2025-04-01 | 1.53 | $1.47 | 200 |
| 2025-03-31 | 1.54 | $1.51 | 1000 |
| 2025-03-28 | 1.54 | $1.45 | 100 |
| 2025-03-27 | 1.55 | $1.58 | 1200 |
| 2025-03-26 | 1.54 | $1.60 | 2400 |
| 2025-03-25 | 1.52 | $1.60 | 3400 |
| 2025-03-24 | 1.50 | $1.44 | 7400 |
| 2025-03-21 | 1.51 | $1.54 | — |
| 2025-03-20 | 1.50 | $1.54 | 2300 |
| 2025-03-19 | 1.48 | $1.49 | — |
| 2025-03-18 | 1.48 | $1.49 | — |
| 2025-03-17 | 1.47 | $1.49 | — |
| 2025-03-14 | 1.46 | $1.49 | 400 |
| 2025-03-13 | 1.45 | $1.46 | 100 |
| 2025-03-12 | 1.45 | $1.45 | 2000 |
| 2025-03-11 | 1.45 | $1.50 | 2000 |
| 2025-03-10 | 1.43 | $1.50 | 7600 |
| 2025-03-07 | 1.42 | $1.48 | — |
| 2025-03-06 | 1.40 | $1.48 | 300 |
| 2025-03-05 | 1.39 | $1.53 | 1000 |
| 2025-03-04 | 1.35 | $1.38 | 3000 |
| 2025-03-03 | 1.35 | $1.33 | 200 |
| 2025-02-28 | 1.36 | $1.32 | — |
| 2025-02-27 | 1.37 | $1.32 | 200 |
| 2025-02-26 | 1.38 | $1.35 | 8000 |
| 2025-02-25 | 1.39 | $1.34 | 4300 |
| 2025-02-24 | 1.40 | $1.53 | 2700 |
| 2025-02-21 | 1.37 | $1.47 | 5100 |
| 2025-02-20 | 1.35 | $1.48 | 3200 |
| 2025-02-19 | 1.32 | $1.50 | 1000 |
| 2025-02-18 | 1.29 | $1.47 | 4500 |
| 2025-02-14 | 1.26 | $1.43 | 5800 |
| 2025-02-13 | 1.23 | $1.25 | 100 |
| 2025-02-12 | 1.24 | $1.28 | 1900 |
| 2025-02-11 | 1.24 | $1.22 | 3200 |
| 2025-02-10 | 1.25 | $1.20 | 5800 |
| 2025-02-07 | 1.28 | $1.24 | 3600 |
| 2025-02-06 | 1.29 | $1.25 | — |
| 2025-02-05 | 1.31 | $1.25 | 500 |
| 2025-02-04 | 1.33 | $1.60 | — |
| 2025-02-03 | 1.29 | $1.60 | 400 |
| 2025-01-31 | 1.23 | $1.26 | — |
| 2025-01-30 | 1.24 | $1.26 | — |
| 2025-01-29 | 1.25 | $1.26 | 2100 |
| 2025-01-28 | 1.26 | $1.33 | 3100 |
| 2025-01-27 | 1.26 | $1.31 | 3200 |
| 2025-01-24 | 1.27 | $1.26 | 9400 |
| 2025-01-23 | 1.29 | $1.33 | 10100 |
| 2025-01-22 | 1.30 | $1.30 | — |
| 2025-01-21 | 1.31 | $1.30 | 300 |
| 2025-01-17 | 1.33 | $1.30 | 13500 |
| 2025-01-16 | 1.36 | $1.26 | — |
| 2025-01-15 | 1.39 | $1.26 | 10000 |
| 2025-01-14 | 1.44 | $1.28 | 100 |
| 2025-01-13 | 1.48 | $1.37 | — |
| 2025-01-10 | 1.52 | $1.37 | 100 |
| 2025-01-08 | 1.56 | $1.36 | 300 |
| 2025-01-07 | 1.62 | $1.58 | — |
| 2025-01-06 | 1.63 | $1.58 | — |
| 2025-01-03 | 1.65 | $1.58 | — |
| 2025-01-02 | 1.67 | $1.58 | — |
| 2024-12-31 | 1.69 | $1.58 | — |
| 2024-12-30 | 1.72 | $1.58 | — |
| 2024-12-27 | 1.75 | $1.58 | 400 |
| 2024-12-26 | 1.79 | $1.59 | 1800 |
| 2024-12-24 | 1.83 | $2.05 | — |
| 2024-12-23 | 1.79 | $2.05 | 1400 |
| 2024-12-20 | 1.73 | $1.69 | 400 |
| 2024-12-19 | 1.74 | $1.76 | — |
| 2024-12-18 | 1.74 | $1.76 | — |
| 2024-12-17 | 1.74 | $1.76 | — |
| 2024-12-16 | 1.74 | $1.76 | 1200 |
| 2024-12-13 | 1.74 | $1.76 | 600 |
| 2024-12-12 | 1.73 | $1.75 | — |
| 2024-12-11 | 1.73 | $1.75 | — |
| 2024-12-10 | 1.73 | $1.75 | — |
| 2024-12-09 | 1.73 | $1.75 | — |
| 2024-12-06 | 1.73 | $1.75 | — |
| 2024-12-05 | 1.73 | $1.75 | 600 |
| 2024-12-04 | 1.74 | $1.79 | 2500 |
| 2024-12-03 | 1.73 | $1.78 | 300 |
| 2024-12-02 | 1.72 | $1.76 | 5000 |
| 2024-11-29 | 1.72 | $1.75 | — |
| 2024-11-27 | 1.72 | $1.75 | 3000 |
| 2024-11-26 | 1.72 | $1.80 | — |
| 2024-11-25 | 1.71 | $1.80 | 2100 |
| 2024-11-22 | 1.70 | $1.65 | 1300 |
| 2024-11-21 | 1.72 | $1.69 | 1900 |
| 2024-11-20 | 1.73 | $1.72 | — |
| 2024-11-19 | 1.74 | $1.72 | — |
| 2024-11-18 | 1.75 | $1.72 | — |
| 2024-11-15 | 1.76 | $1.72 | — |
| 2024-11-14 | 1.78 | $1.72 | 900 |
| 2024-11-13 | 1.80 | $1.80 | — |
| 2024-11-12 | 1.81 | $1.80 | — |
| 2024-11-11 | 1.81 | $1.80 | 1800 |
| 2024-11-08 | 1.82 | $1.83 | 400 |
| 2024-11-07 | 1.83 | $1.82 | — |
| 2024-11-06 | 1.84 | $1.82 | — |
| 2024-11-05 | 1.84 | $1.82 | — |
| 2024-11-04 | 1.86 | $1.82 | — |
| 2024-11-01 | 1.87 | $1.82 | — |
| 2024-10-31 | 1.88 | $1.82 | — |
| 2024-10-30 | 1.90 | $1.82 | 500 |
| 2024-10-29 | 1.92 | $1.95 | — |
| 2024-10-28 | 1.92 | $1.95 | — |
| 2024-10-25 | 1.91 | $1.95 | — |
| 2024-10-24 | 1.91 | $1.95 | — |
| 2024-10-23 | 1.90 | $1.95 | 1000 |
| 2024-10-22 | 1.90 | $1.94 | — |
| 2024-10-21 | 1.89 | $1.94 | 1200 |
| 2024-10-18 | 1.89 | $2.00 | — |
| 2024-10-17 | 1.87 | $2.00 | — |
| 2024-10-16 | 1.85 | $2.00 | — |
| 2024-10-15 | 1.83 | $2.00 | 100 |
| 2024-10-14 | 1.81 | $1.82 | — |
| 2024-10-11 | 1.81 | $1.82 | — |
| 2024-10-10 | 1.83 | $1.82 | — |
| 2024-10-09 | 1.84 | $1.82 | — |
| 2024-10-08 | 1.85 | $1.82 | — |
| 2024-10-07 | 1.87 | $1.82 | — |
| 2024-10-04 | 1.90 | $1.82 | — |
| 2024-10-03 | 1.92 | $1.82 | — |
| 2024-10-02 | 1.96 | $1.82 | — |
| 2024-10-01 | 1.99 | $1.82 | 4900 |
| 2024-09-30 | 2.04 | $2.55 | 3000 |
| 2024-09-27 | 1.93 | $1.96 | — |
| 2024-09-26 | 1.94 | $1.96 | 12500 |
| 2024-09-25 | 1.95 | $2.05 | 2300 |
| 2024-09-24 | 1.94 | $2.03 | — |
| 2024-09-23 | 1.93 | $2.03 | 600 |
| 2024-09-20 | 1.92 | $1.96 | — |
| 2024-09-19 | 1.93 | $1.96 | 700 |
| 2024-09-18 | 1.94 | $2.01 | — |
| 2024-09-17 | 1.94 | $2.01 | — |
| 2024-09-16 | 1.94 | $2.01 | — |
| 2024-09-13 | 1.94 | $2.01 | 400 |
| 2024-09-12 | 1.95 | $2.08 | 500 |
| 2024-09-11 | 1.94 | $1.91 | 100 |
| 2024-09-10 | 1.96 | $1.98 | — |
| 2024-09-09 | 1.98 | $1.98 | 100 |
| 2024-09-06 | 2.00 | $1.98 | — |
| 2024-09-05 | 2.02 | $1.98 | 800 |
| 2024-09-04 | 2.05 | $2.06 | — |
| 2024-09-03 | 2.07 | $2.06 | 3800 |
| 2024-08-30 | 2.09 | $2.07 | 900 |
| 2024-08-29 | 2.12 | $2.11 | 3000 |
| 2024-08-28 | 2.14 | $2.10 | 2400 |
| 2024-08-27 | 2.17 | $2.15 | 300 |
| 2024-08-26 | 2.19 | $2.24 | — |
| 2024-08-23 | 2.20 | $2.24 | — |
| 2024-08-22 | 2.21 | $2.24 | 600 |
| 2024-08-21 | 2.22 | $2.21 | 2300 |
| 2024-08-20 | 2.24 | $2.40 | 1100 |
| 2024-08-19 | 2.23 | $2.38 | 600 |
| 2024-08-16 | 2.22 | $2.38 | 300 |
| 2024-08-15 | 2.20 | $2.30 | 1500 |
| 2024-08-14 | 2.21 | $2.25 | — |
| 2024-08-13 | 2.23 | $2.25 | — |
| 2024-08-12 | 2.25 | $2.25 | 500 |
| 2024-08-09 | 2.28 | $2.25 | 200 |
| 2024-08-08 | 2.31 | $2.20 | — |
| 2024-08-07 | 2.36 | $2.20 | 500 |
| 2024-08-06 | 2.42 | $2.32 | 200 |
| 2024-08-05 | 2.46 | $2.30 | 5800 |
| 2024-08-02 | 2.52 | $2.49 | — |
| 2024-08-01 | 2.55 | $2.49 | 2600 |
| 2024-07-31 | 2.58 | $2.49 | — |
| 2024-07-30 | 2.62 | $2.49 | — |
| 2024-07-29 | 2.67 | $2.49 | 4600 |
| 2024-07-26 | 2.72 | $2.76 | 16200 |
| 2024-07-25 | 2.73 | $2.67 | 600 |
| 2024-07-24 | 2.75 | $2.60 | 1700 |
| 2024-07-23 | 2.80 | $2.70 | 200 |
| 2024-07-22 | 2.84 | $2.78 | 1100 |
| 2024-07-19 | 2.86 | $2.80 | — |
| 2024-07-18 | 2.89 | $2.80 | 100 |
| 2024-07-17 | 2.92 | $2.70 | — |
| 2024-07-16 | 2.97 | $2.70 | 1900 |
| 2024-07-15 | 3.04 | $2.60 | 1700 |
| 2024-07-12 | 3.13 | $3.55 | — |
| 2024-07-11 | 3.04 | $3.55 | 800 |
| 2024-07-10 | 2.94 | $2.69 | — |
| 2024-07-09 | 3.01 | $2.69 | 2400 |
| 2024-07-08 | 3.08 | $2.69 | 1100 |
| 2024-07-05 | 3.17 | $3.51 | 100 |
| 2024-07-03 | 3.09 | $3.29 | 200 |
| 2024-07-02 | 3.06 | $2.86 | 1200 |
| 2024-07-01 | 3.10 | $3.50 | — |
| 2024-06-28 | 3.02 | $3.50 | — |
| 2024-06-27 | 2.93 | $3.50 | 700 |
| 2024-06-26 | 2.82 | $2.80 | — |
| 2024-06-25 | 2.85 | $2.80 | 200 |
| 2024-06-24 | 2.88 | $3.13 | 200 |
| 2024-06-21 | 2.84 | $2.94 | — |
| 2024-06-20 | 2.84 | $2.94 | 1000 |
| 2024-06-18 | 2.84 | $3.02 | 1600 |
| 2024-06-17 | 2.83 | $2.91 | 100 |
| 2024-06-14 | 2.84 | $2.90 | 200 |
| 2024-06-13 | 2.85 | $2.95 | 32200 |
| 2024-06-12 | 2.86 | $2.92 | — |
| 2024-06-11 | 2.88 | $2.92 | 37300 |
| 2024-06-10 | 2.89 | $2.77 | 200 |
| 2024-06-07 | 2.95 | $2.66 | 1600 |
| 2024-06-06 | 3.04 | $2.88 | 200 |
| 2024-06-05 | 3.10 | $2.91 | — |
| 2024-06-04 | 3.16 | $2.91 | 200 |
| 2024-06-03 | 3.23 | $2.85 | 400 |
| 2024-05-31 | 3.33 | $3.20 | 800 |
| 2024-05-30 | 3.37 | $3.36 | — |
| 2024-05-29 | 3.39 | $3.36 | 2200 |
| 2024-05-28 | 3.41 | $3.36 | 2000 |
| 2024-05-24 | 3.43 | $3.53 | — |
| 2024-05-23 | 3.42 | $3.53 | — |
| 2024-05-22 | 3.41 | $3.53 | — |
| 2024-05-21 | 3.40 | $3.53 | 500 |
| 2024-05-20 | 3.38 | $3.50 | 600 |
| 2024-05-17 | 3.38 | $3.48 | — |
| 2024-05-16 | 3.37 | $3.48 | 100 |
| 2024-05-15 | 3.37 | $3.58 | 300 |
| 2024-05-14 | 3.34 | $3.48 | — |
| 2024-05-13 | 3.34 | $3.48 | 17000 |
| 2024-05-10 | 3.33 | $3.42 | — |
| 2024-05-09 | 3.34 | $3.42 | — |
| 2024-05-08 | 3.35 | $3.42 | — |
| 2024-05-07 | 3.36 | $3.42 | — |
| 2024-05-06 | 3.37 | $3.42 | 200 |
| 2024-05-03 | 3.39 | $3.35 | 400 |
| 2024-05-02 | 3.43 | $3.23 | — |
| 2024-05-01 | 3.50 | $3.23 | — |
| 2024-04-30 | 3.59 | $3.23 | 600 |
| 2024-04-29 | 3.69 | $3.33 | — |
| 2024-04-26 | 3.78 | $3.33 | 200 |
| 2024-04-25 | 3.89 | $3.71 | — |
| 2024-04-24 | 3.94 | $3.71 | — |
| 2024-04-23 | 4.00 | $3.71 | — |
| 2024-04-22 | 4.07 | $3.71 | — |
| 2024-04-19 | 4.14 | $3.71 | — |
| 2024-04-18 | 4.24 | $3.71 | 700 |
| 2024-04-17 | 4.34 | $4.02 | — |
| 2024-04-16 | 4.40 | $4.02 | — |
| 2024-04-15 | 4.46 | $4.02 | 1400 |
| 2024-04-12 | 4.53 | $4.62 | — |
| 2024-04-11 | 4.49 | $4.62 | — |
| 2024-04-10 | 4.44 | $4.62 | — |
| 2024-04-09 | 4.38 | $4.62 | 200 |
| 2024-04-08 | 4.31 | $4.52 | 100 |
| 2024-04-05 | 4.25 | $4.62 | 200 |
| 2024-04-04 | 4.16 | $4.18 | — |
| 2024-04-03 | 4.14 | $4.18 | — |
| 2024-04-02 | 4.12 | $4.18 | — |
| 2024-04-01 | 4.10 | $4.18 | 200 |
| 2024-03-28 | 4.08 | $4.12 | — |
| 2024-03-27 | 4.06 | $4.12 | — |
| 2024-03-26 | 4.04 | $4.12 | — |
| 2024-03-25 | 4.01 | $4.12 | — |
| 2024-03-22 | 3.98 | $4.12 | 5500 |
| 2024-03-21 | 3.95 | $4.14 | 2300 |
| 2024-03-20 | 3.90 | $3.85 | — |
| 2024-03-19 | 3.91 | $3.85 | 2100 |
| 2024-03-18 | 3.93 | $4.30 | 2800 |
| 2024-03-15 | 3.84 | $4.21 | 2900 |
| 2024-03-14 | 3.77 | $3.93 | 300 |
| 2024-03-13 | 3.74 | $3.87 | — |
| 2024-03-12 | 3.72 | $3.87 | 300 |
| 2024-03-11 | 3.69 | $3.76 | 600 |
| 2024-03-08 | 3.69 | $3.70 | — |
| 2024-03-07 | 3.70 | $3.70 | 200 |
| 2024-03-06 | 3.71 | $3.61 | — |
| 2024-03-05 | 3.74 | $3.61 | 100 |
| 2024-03-04 | 3.78 | $3.84 | 25000 |
| 2024-03-01 | 3.78 | $3.71 | — |
| 2024-02-29 | 3.80 | $3.71 | — |
| 2024-02-28 | 3.83 | $3.71 | 100 |
| 2024-02-27 | 3.86 | $3.78 | 600 |
| 2024-02-26 | 3.88 | $3.83 | — |
| 2024-02-23 | 3.90 | $3.83 | 200 |
| 2024-02-22 | 3.92 | $4.00 | 1200 |
| 2024-02-21 | 3.90 | $3.85 | 600 |
| 2024-02-20 | 3.92 | $3.97 | — |
| 2024-02-16 | 3.91 | $3.97 | — |
| 2024-02-15 | 3.90 | $3.97 | — |
| 2024-02-14 | 3.89 | $3.97 | 400 |
| 2024-02-13 | 3.88 | $3.92 | — |
| 2024-02-12 | 3.88 | $3.92 | — |
| 2024-02-09 | 3.88 | $3.92 | — |
| 2024-02-08 | 3.88 | $3.92 | — |
| 2024-02-07 | 3.88 | $3.92 | — |
| 2024-02-06 | 3.88 | $3.92 | — |
| 2024-02-05 | 3.89 | $3.92 | — |
| 2024-02-02 | 3.89 | $3.92 | — |
| 2024-02-01 | 3.89 | $3.92 | — |
| 2024-01-31 | 3.90 | $3.92 | — |
| 2024-01-30 | 3.90 | $3.92 | 100 |
| 2024-01-29 | 3.91 | $3.80 | — |
| 2024-01-26 | 3.94 | $3.80 | 100 |
| 2024-01-25 | 3.98 | $3.80 | 800 |
| 2024-01-24 | 4.03 | $4.09 | — |
| 2024-01-23 | 4.02 | $4.09 | — |
| 2024-01-22 | 4.02 | $4.09 | 1000 |
| 2024-01-19 | 4.01 | $3.90 | — |
| 2024-01-18 | 4.04 | $3.90 | — |
| 2024-01-17 | 4.08 | $3.90 | — |
| 2024-01-16 | 4.12 | $3.90 | 2700 |
| 2024-01-12 | 4.17 | $4.24 | 700 |
| 2024-01-11 | 4.16 | $4.23 | — |
| 2024-01-10 | 4.14 | $4.23 | — |
| 2024-01-09 | 4.13 | $4.23 | — |
| 2024-01-08 | 4.11 | $4.23 | 1000 |
| 2024-01-05 | 4.09 | $4.11 | — |
| 2024-01-04 | 4.09 | $4.11 | — |
| 2024-01-03 | 4.10 | $4.11 | 800 |
| 2024-01-02 | 4.10 | $3.90 | — |
| 2023-12-29 | 4.15 | $3.90 | 100 |
| 2023-12-28 | 4.21 | $3.80 | — |
| 2023-12-27 | 4.30 | $3.80 | 100 |
| 2023-12-26 | 4.40 | $4.19 | — |
| 2023-12-22 | 4.43 | $4.19 | — |
| 2023-12-21 | 4.48 | $4.19 | — |
| 2023-12-20 | 4.52 | $4.19 | 2700 |
| 2023-12-19 | 4.58 | $4.55 | — |
| 2023-12-18 | 4.56 | $4.55 | 100 |
| 2023-12-15 | 4.54 | $4.60 | 100 |
| 2023-12-14 | 4.51 | $4.49 | 600 |
| 2023-12-13 | 4.49 | $4.38 | 200 |
| 2023-12-12 | 4.50 | $5.00 | 44400 |
| 2023-12-11 | 4.37 | $4.20 | — |
| 2023-12-08 | 4.39 | $4.20 | — |
| 2023-12-07 | 4.41 | $4.20 | 500 |
| 2023-12-06 | 4.44 | $4.36 | — |
| 2023-12-05 | 4.43 | $4.36 | 100 |
| 2023-12-04 | 4.42 | $4.37 | 500 |
| 2023-12-01 | 4.41 | $4.30 | 100 |
| 2023-11-30 | 4.41 | $4.20 | — |
| 2023-11-29 | 4.43 | $4.20 | 1000 |
| 2023-11-28 | 4.45 | $5.22 | — |
| 2023-11-27 | 4.26 | $5.22 | — |
| 2023-11-24 | 4.03 | $5.22 | 400 |
| 2023-11-22 | 3.77 | $3.95 | — |
| 2023-11-21 | 3.74 | $3.95 | 500 |
| 2023-11-20 | 3.70 | $3.91 | — |
| 2023-11-17 | 3.66 | $3.91 | — |
| 2023-11-16 | 3.61 | $3.91 | — |
| 2023-11-15 | 3.56 | $3.91 | 500 |
| 2023-11-14 | 3.50 | $3.70 | — |
| 2023-11-13 | 3.48 | $3.70 | — |
| 2023-11-10 | 3.45 | $3.70 | — |
| 2023-11-09 | 3.42 | $3.70 | — |
| 2023-11-08 | 3.39 | $3.70 | — |
| 2023-11-07 | 3.35 | $3.70 | — |
| 2023-11-06 | 3.31 | $3.70 | 1600 |
| 2023-11-03 | 3.26 | $3.20 | — |
| 2023-11-02 | 3.32 | $3.20 | — |
| 2023-11-01 | 3.38 | $3.20 | — |
| 2023-10-31 | 3.46 | $3.20 | — |
| 2023-10-30 | 3.55 | $3.20 | 1000 |
| 2023-10-27 | 3.66 | $3.28 | 6000 |
| 2023-10-26 | 3.77 | $3.15 | 1200 |
| 2023-10-25 | 3.93 | $3.74 | 700 |
| 2023-10-24 | 3.99 | $4.11 | — |
| 2023-10-23 | 3.98 | $4.11 | — |
| 2023-10-20 | 3.97 | $4.11 | — |
| 2023-10-19 | 3.95 | $4.11 | 500 |
| 2023-10-18 | 3.94 | $3.87 | — |
| 2023-10-17 | 3.98 | $3.87 | — |
| 2023-10-16 | 4.03 | $3.87 | — |
| 2023-10-13 | 4.08 | $3.87 | — |
| 2023-10-12 | 4.14 | $3.87 | — |
| 2023-10-11 | 4.22 | $3.87 | — |
| 2023-10-10 | 4.30 | $3.87 | — |
| 2023-10-09 | 4.40 | $3.87 | — |
| 2023-10-06 | 4.52 | $3.87 | 1000 |
| 2023-10-05 | 4.66 | $4.65 | — |
| 2023-10-04 | 4.65 | $4.65 | 800 |
| 2023-10-03 | 4.64 | $4.65 | — |
| 2023-10-02 | 4.63 | $4.65 | — |
| 2023-09-29 | 4.62 | $4.65 | — |
| 2023-09-28 | 4.61 | $4.65 | — |
| 2023-09-27 | 4.59 | $4.65 | — |
| 2023-09-26 | 4.57 | $4.65 | — |
| 2023-09-25 | 4.55 | $4.65 | — |
| 2023-09-22 | 4.53 | $4.65 | 100 |
| 2023-09-21 | 4.49 | $4.65 | — |
| 2023-09-20 | 4.46 | $4.65 | 1100 |
| 2023-09-19 | 4.42 | $4.49 | — |
| 2023-09-18 | 4.40 | $4.49 | — |
| 2023-09-15 | 4.38 | $4.49 | — |
| 2023-09-14 | 4.36 | $4.49 | 900 |
| 2023-09-13 | 4.34 | $4.35 | — |
| 2023-09-12 | 4.34 | $4.35 | — |
| 2023-09-11 | 4.35 | $4.35 | — |
| 2023-09-08 | 4.35 | $4.35 | — |
| 2023-09-07 | 4.36 | $4.35 | 1200 |
| 2023-09-06 | 4.36 | $4.43 | — |
| 2023-09-05 | 4.36 | $4.43 | — |
| 2023-09-01 | 4.35 | $4.43 | — |
| 2023-08-31 | 4.33 | $4.43 | — |
| 2023-08-30 | 4.32 | $4.43 | — |
| 2023-08-29 | 4.31 | $4.43 | — |
| 2023-08-28 | 4.29 | $4.43 | — |
| 2023-08-25 | 4.27 | $4.43 | — |
| 2023-08-24 | 4.25 | $4.43 | — |
| 2023-08-23 | 4.23 | $4.43 | 100 |
| 2023-08-22 | 4.20 | $4.25 | — |
| 2023-08-21 | 4.21 | $4.25 | — |
| 2023-08-18 | 4.22 | $4.25 | — |
| 2023-08-17 | 4.24 | $4.25 | — |
| 2023-08-16 | 4.25 | $4.25 | — |
| 2023-08-15 | 4.27 | $4.25 | 1700 |
| 2023-08-14 | 4.30 | $4.37 | — |
| 2023-08-11 | 4.31 | $4.37 | — |
| 2023-08-10 | 4.31 | $4.37 | — |
| 2023-08-09 | 4.32 | $4.37 | 1800 |
| 2023-08-08 | 4.33 | $4.40 | — |
| 2023-08-07 | 4.34 | $4.40 | 100 |
| 2023-08-04 | 4.35 | $4.40 | 500 |
| 2023-08-03 | 4.36 | $4.37 | — |
| 2023-08-02 | 4.39 | $4.37 | 700 |
| 2023-08-01 | 4.41 | $4.45 | 500 |
| 2023-07-31 | 4.43 | $4.47 | — |
| 2023-07-28 | 4.45 | $4.47 | — |
| 2023-07-27 | 4.47 | $4.47 | 200 |
| 2023-07-26 | 4.49 | $4.40 | — |
| 2023-07-25 | 4.54 | $4.40 | — |
| 2023-07-24 | 4.59 | $4.40 | — |
| 2023-07-21 | 4.65 | $4.40 | — |
| 2023-07-20 | 4.73 | $4.40 | — |
| 2023-07-19 | 4.81 | $4.40 | — |
| 2023-07-18 | 4.91 | $4.40 | 1100 |
| 2023-07-17 | 5.03 | $4.68 | 200 |
| 2023-07-14 | 5.11 | $4.68 | — |
| 2023-07-13 | 5.20 | $4.68 | — |
| 2023-07-12 | 5.31 | $4.68 | 200 |
| 2023-07-11 | 5.43 | $5.48 | — |
| 2023-07-10 | 5.40 | $5.48 | — |
| 2023-07-07 | 5.36 | $5.48 | — |
| 2023-07-06 | 5.32 | $5.48 | — |
| 2023-07-05 | 5.28 | $5.48 | — |
| 2023-07-03 | 5.22 | $5.48 | — |
| 2023-06-30 | 5.16 | $5.48 | 300 |
| 2023-06-29 | 5.08 | $5.05 | — |
| 2023-06-28 | 5.08 | $5.05 | — |
| 2023-06-27 | 5.09 | $5.05 | — |
| 2023-06-26 | 5.09 | $5.05 | — |
| 2023-06-23 | 5.09 | $5.05 | — |
| 2023-06-22 | 5.09 | $5.05 | — |
| 2023-06-21 | 5.10 | $5.05 | — |
| 2023-06-20 | 5.10 | $5.05 | — |
| 2023-06-16 | 5.10 | $5.05 | — |
| 2023-06-15 | 5.10 | $5.05 | — |
| 2023-06-14 | 5.11 | $5.05 | — |
| 2023-06-13 | 5.11 | $5.05 | — |
| 2023-06-12 | 5.11 | $5.05 | — |
| 2023-06-09 | 5.12 | $5.05 | — |
| 2023-06-08 | 5.12 | $5.05 | 100 |
| 2023-06-07 | 5.12 | $5.05 | — |
| 2023-06-06 | 5.13 | $5.05 | — |
| 2023-06-05 | 5.13 | $5.05 | — |
| 2023-06-02 | 5.13 | $5.05 | — |
| 2023-06-01 | 5.13 | $5.05 | — |
| 2023-05-31 | 5.14 | $5.05 | — |
| 2023-05-30 | 5.14 | $5.05 | — |
| 2023-05-26 | 5.14 | $5.05 | — |
| 2023-05-25 | 5.14 | $5.05 | — |
| 2023-05-24 | 5.13 | $5.05 | — |
| 2023-05-23 | 5.13 | $5.05 | — |
| 2023-05-22 | 5.13 | $5.05 | — |
| 2023-05-19 | 5.12 | $5.05 | — |
| 2023-05-18 | 5.11 | $5.05 | — |
| 2023-05-17 | 5.10 | $5.05 | — |
| 2023-05-16 | 5.09 | $5.05 | — |
| 2023-05-15 | 5.07 | $5.05 | — |
| 2023-05-12 | 5.05 | $5.05 | — |
| 2023-05-11 | 5.02 | $5.05 | — |
| 2023-05-10 | 4.99 | $5.05 | — |
| 2023-05-09 | 4.96 | $5.05 | — |
| 2023-05-08 | 4.91 | $5.05 | — |
| 2023-05-05 | 4.86 | $5.05 | — |
| 2023-05-04 | 4.79 | $5.05 | 1200 |
| 2023-05-03 | 4.72 | $4.27 | 400 |
| 2023-05-02 | 4.80 | $5.00 | 1200 |
| 2023-05-01 | 4.73 | $5.00 | — |
| 2023-04-28 | 4.65 | $5.00 | 300 |
| 2023-04-27 | 4.56 | $4.51 | — |
| 2023-04-26 | 4.56 | $4.51 | — |
| 2023-04-25 | 4.56 | $4.51 | — |
| 2023-04-24 | 4.55 | $4.51 | — |
| 2023-04-21 | 4.55 | $4.51 | — |
| 2023-04-20 | 4.54 | $4.51 | — |
| 2023-04-19 | 4.53 | $4.51 | — |
| 2023-04-18 | 4.52 | $4.51 | — |
| 2023-04-17 | 4.50 | $4.51 | — |
| 2023-04-14 | 4.48 | $4.51 | 400 |
| 2023-04-13 | 4.46 | $4.51 | — |
| 2023-04-12 | 4.43 | $4.51 | 1000 |
| 2023-04-11 | 4.40 | $4.50 | — |
| 2023-04-10 | 4.37 | $4.50 | — |
| 2023-04-06 | 4.32 | $4.50 | — |
| 2023-04-05 | 4.28 | $4.50 | — |
| 2023-04-04 | 4.22 | $4.50 | — |
| 2023-04-03 | 4.15 | $4.50 | 600 |
| 2023-03-31 | 4.07 | $4.15 | — |
| 2023-03-30 | 4.06 | $4.15 | — |
| 2023-03-29 | 4.04 | $4.15 | 12700 |
| 2023-03-28 | 4.01 | $4.05 | 100 |
| 2023-03-27 | 4.01 | $4.01 | — |
| 2023-03-24 | 4.01 | $4.01 | — |
| 2023-03-23 | 4.01 | $4.01 | — |
| 2023-03-22 | 4.01 | $4.01 | — |
| 2023-03-21 | 4.02 | $4.01 | 100 |
| 2023-03-20 | 4.02 | $4.01 | — |
| 2023-03-17 | 4.03 | $4.01 | — |
| 2023-03-16 | 4.03 | $4.01 | — |
| 2023-03-15 | 4.04 | $4.01 | — |
| 2023-03-14 | 4.05 | $4.01 | — |
| 2023-03-13 | 4.05 | $4.01 | 1600 |
| 2023-03-10 | 4.07 | $4.50 | 100 |
| 2023-03-09 | 3.98 | $4.00 | — |
| 2023-03-08 | 3.98 | $4.00 | — |
| 2023-03-07 | 3.98 | $4.00 | — |
| 2023-03-06 | 3.98 | $4.00 | — |
| 2023-03-03 | 3.98 | $4.00 | — |
| 2023-03-02 | 3.98 | $4.00 | — |
| 2023-03-01 | 3.99 | $4.00 | — |
| 2023-02-28 | 3.99 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.01 | $4.00 | — |
| 2023-02-22 | 4.02 | $4.00 | — |
| 2023-02-21 | 4.03 | $4.00 | — |
| 2023-02-17 | 4.04 | $4.00 | — |
| 2023-02-16 | 4.06 | $4.00 | — |
| 2023-02-15 | 4.08 | $4.00 | — |
| 2023-02-14 | 4.10 | $4.00 | — |
| 2023-02-13 | 4.13 | $4.00 | 200 |
| 2023-02-10 | 4.16 | $3.95 | — |
| 2023-02-09 | 4.20 | $3.95 | — |
| 2023-02-08 | 4.26 | $3.95 | — |
| 2023-02-07 | 4.32 | $3.95 | 5400 |
| 2023-02-06 | 4.39 | $4.00 | 1100 |
| 2023-02-03 | 4.46 | $4.40 | — |
| 2023-02-02 | 4.46 | $4.40 | — |
| 2023-02-01 | 4.46 | $4.40 | 1100 |
| 2023-01-31 | 4.46 | $4.50 | — |
| 2023-01-30 | 4.43 | $4.50 | — |
| 2023-01-27 | 4.40 | $4.50 | — |
| 2023-01-26 | 4.36 | $4.50 | — |
| 2023-01-25 | 4.32 | $4.50 | — |
| 2023-01-24 | 4.27 | $4.50 | — |
| 2023-01-23 | 4.21 | $4.50 | — |
| 2023-01-20 | 4.14 | $4.50 | 1800 |
| 2023-01-19 | 4.06 | $4.05 | — |
| 2023-01-18 | 4.06 | $4.05 | — |
| 2023-01-17 | 4.06 | $4.05 | — |
| 2023-01-13 | 4.06 | $4.05 | — |
| 2023-01-12 | 4.06 | $4.05 | 2000 |
| 2023-01-11 | 4.06 | $4.05 | — |
| 2023-01-10 | 4.06 | $4.05 | 100 |
| 2023-01-09 | 4.06 | $4.05 | — |
| 2023-01-06 | 4.06 | $4.05 | — |
| 2023-01-05 | 4.06 | $4.05 | — |
| 2023-01-04 | 4.06 | $4.05 | — |
| 2023-01-03 | 4.07 | $4.05 | — |
| 2022-12-30 | 4.07 | $4.05 | — |
| 2022-12-29 | 4.07 | $4.05 | — |
| 2022-12-28 | 4.07 | $4.05 | — |
| 2022-12-27 | 4.07 | $4.05 | — |
| 2022-12-23 | 4.07 | $4.05 | — |
| 2022-12-22 | 4.07 | $4.05 | — |
| 2022-12-21 | 4.07 | $4.05 | — |
| 2022-12-20 | 4.07 | $4.05 | — |
| 2022-12-19 | 4.07 | $4.05 | — |
| 2022-12-16 | 4.07 | $4.05 | — |
| 2022-12-15 | 4.08 | $4.05 | — |
| 2022-12-14 | 4.08 | $4.05 | 200 |
| 2022-12-13 | 4.08 | $4.00 | — |
| 2022-12-12 | 4.09 | $4.00 | — |
| 2022-12-09 | 4.10 | $4.00 | — |
| 2022-12-08 | 4.11 | $4.00 | — |
| 2022-12-07 | 4.13 | $4.00 | — |
| 2022-12-06 | 4.15 | $4.00 | — |
| 2022-12-05 | 4.17 | $4.00 | — |
| 2022-12-02 | 4.19 | $4.00 | 2000 |
| 2022-12-01 | 4.21 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.18 | $4.20 | — |
| 2022-11-28 | 4.16 | $4.20 | — |
| 2022-11-25 | 4.14 | $4.20 | — |
| 2022-11-23 | 4.11 | $4.20 | — |
| 2022-11-22 | 4.07 | $4.20 | — |
| 2022-11-21 | 4.03 | $4.20 | — |
| 2022-11-18 | 3.99 | $4.20 | — |
| 2022-11-17 | 3.93 | $4.20 | — |
| 2022-11-16 | 3.87 | $4.20 | — |
| 2022-11-15 | 3.79 | $4.20 | 500 |
| 2022-11-14 | 3.70 | $3.85 | — |
| 2022-11-11 | 3.67 | $3.85 | — |
| 2022-11-10 | 3.64 | $3.85 | 9300 |
| 2022-11-09 | 3.60 | $3.71 | — |
| 2022-11-08 | 3.59 | $3.71 | — |
| 2022-11-07 | 3.57 | $3.71 | 300 |
| 2022-11-04 | 3.55 | $3.58 | 1000 |
| 2022-11-03 | 3.56 | $3.66 | — |
| 2022-11-02 | 3.55 | $3.66 | — |
| 2022-11-01 | 3.54 | $3.66 | — |
| 2022-10-31 | 3.53 | $3.66 | — |
| 2022-10-28 | 3.52 | $3.66 | — |
| 2022-10-27 | 3.51 | $3.66 | — |
| 2022-10-26 | 3.49 | $3.66 | — |
| 2022-10-25 | 3.48 | $3.66 | — |
| 2022-10-24 | 3.47 | $3.66 | 200 |
| 2022-10-21 | 3.45 | $3.44 | — |
| 2022-10-20 | 3.48 | $3.44 | — |
| 2022-10-19 | 3.52 | $3.44 | 2500 |
| 2022-10-18 | 3.56 | $3.36 | — |
| 2022-10-17 | 3.63 | $3.36 | 500 |
| 2022-10-14 | 3.71 | $3.48 | — |
| 2022-10-13 | 3.78 | $3.48 | 100 |
| 2022-10-12 | 3.86 | $3.48 | — |
| 2022-10-11 | 3.95 | $3.48 | — |
| 2022-10-10 | 4.06 | $3.48 | — |
| 2022-10-07 | 4.19 | $3.48 | 100 |
| 2022-10-06 | 4.34 | $4.35 | — |
| 2022-10-05 | 4.32 | $4.35 | — |
| 2022-10-04 | 4.31 | $4.35 | — |
| 2022-10-03 | 4.29 | $4.35 | — |
| 2022-09-30 | 4.28 | $4.35 | — |
| 2022-09-29 | 4.25 | $4.35 | — |
| 2022-09-28 | 4.23 | $4.35 | — |
| 2022-09-27 | 4.19 | $4.35 | — |
| 2022-09-26 | 4.16 | $4.35 | — |
| 2022-09-23 | 4.12 | $4.35 | — |
| 2022-09-22 | 4.07 | $4.35 | 4400 |
| 2022-09-21 | 4.01 | $4.06 | — |
| 2022-09-20 | 4.00 | $4.06 | — |
| 2022-09-19 | 4.00 | $4.06 | — |
| 2022-09-16 | 3.99 | $4.06 | 100 |
| 2022-09-15 | 3.99 | $4.06 | — |
| 2022-09-14 | 3.98 | $4.06 | 1000 |
| 2022-09-13 | 3.97 | $3.99 | — |
| 2022-09-12 | 3.98 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 4.00 | $3.99 | — |
| 2022-09-07 | 4.01 | $3.99 | — |
| 2022-09-06 | 4.02 | $3.99 | — |
| 2022-09-02 | 4.04 | $3.99 | — |
| 2022-09-01 | 4.06 | $3.99 | — |
| 2022-08-31 | 4.09 | $3.99 | — |
| 2022-08-30 | 4.11 | $3.99 | 100 |
| 2022-08-29 | 4.15 | $3.99 | 200 |
| 2022-08-26 | 4.19 | $4.22 | — |
| 2022-08-25 | 4.18 | $4.22 | — |
| 2022-08-24 | 4.18 | $4.22 | — |
| 2022-08-23 | 4.18 | $4.22 | — |
| 2022-08-22 | 4.17 | $4.22 | — |
| 2022-08-19 | 4.17 | $4.22 | — |
| 2022-08-18 | 4.16 | $4.22 | — |
| 2022-08-17 | 4.16 | $4.22 | — |
| 2022-08-16 | 4.15 | $4.22 | 600 |
| 2022-08-15 | 4.15 | $4.30 | — |
| 2022-08-12 | 4.13 | $4.30 | — |
| 2022-08-11 | 4.10 | $4.30 | — |
| 2022-08-10 | 4.07 | $4.30 | — |
| 2022-08-09 | 4.04 | $4.30 | — |
| 2022-08-08 | 4.00 | $4.30 | — |
| 2022-08-05 | 3.96 | $4.30 | 400 |
| 2022-08-04 | 3.91 | $4.00 | — |
| 2022-08-03 | 3.91 | $4.00 | — |
| 2022-08-02 | 3.92 | $4.00 | — |
| 2022-08-01 | 3.94 | $4.00 | — |
| 2022-07-29 | 3.95 | $4.00 | — |
| 2022-07-28 | 3.98 | $4.00 | — |
| 2022-07-27 | 4.00 | $4.00 | 100 |
| 2022-07-26 | 4.03 | $4.00 | — |
| 2022-07-25 | 4.07 | $4.00 | — |
| 2022-07-22 | 4.12 | $4.00 | — |
| 2022-07-21 | 4.18 | $4.00 | — |
| 2022-07-20 | 4.24 | $4.00 | 100 |
| 2022-07-19 | 4.32 | $4.00 | 100 |
| 2022-07-18 | 4.41 | $4.00 | 1100 |
| 2022-07-15 | 4.52 | $4.50 | — |
| 2022-07-14 | 4.54 | $4.50 | — |
| 2022-07-13 | 4.57 | $4.50 | — |
| 2022-07-12 | 4.60 | $4.50 | 300 |
| 2022-07-11 | 4.63 | $4.65 | — |
| 2022-07-08 | 4.64 | $4.65 | — |
| 2022-07-07 | 4.66 | $4.65 | — |
| 2022-07-06 | 4.67 | $4.65 | — |
| 2022-07-05 | 4.69 | $4.65 | — |
| 2022-07-01 | 4.71 | $4.65 | 100 |
| 2022-06-30 | 4.74 | $4.75 | — |
| 2022-06-29 | 4.75 | $4.75 | — |
| 2022-06-28 | 4.76 | $4.75 | — |
| 2022-06-27 | 4.78 | $4.75 | 9500 |
| 2022-06-24 | 4.79 | $4.71 | — |
| 2022-06-23 | 4.82 | $4.71 | — |
| 2022-06-22 | 4.86 | $4.71 | — |
| 2022-06-21 | 4.90 | $4.71 | — |
| 2022-06-17 | 4.95 | $4.71 | — |
| 2022-06-16 | 5.01 | $4.71 | — |
| 2022-06-15 | 5.07 | $4.71 | — |
| 2022-06-14 | 5.15 | $4.71 | — |
| 2022-06-13 | 5.24 | $4.71 | — |
| 2022-06-10 | 5.34 | $4.71 | 200 |
| 2022-06-09 | 5.46 | $5.54 | — |
| 2022-06-08 | 5.43 | $5.54 | 1600 |
| 2022-06-07 | 5.38 | $5.41 | — |
| 2022-06-06 | 5.36 | $5.41 | — |
| 2022-06-03 | 5.33 | $5.41 | 100 |
| 2022-06-02 | 5.29 | $5.50 | — |
| 2022-06-01 | 5.23 | $5.50 | 1500 |
| 2022-05-31 | 5.16 | $5.50 | — |
| 2022-05-27 | 5.07 | $5.50 | 1000 |
| 2022-05-26 | 4.97 | $5.69 | 500 |
| 2022-05-25 | 4.82 | $5.45 | 700 |
| 2022-05-24 | 4.69 | $5.38 | — |
| 2022-05-23 | 4.56 | $5.38 | 1000 |
| 2022-05-20 | 4.40 | $4.34 | — |
| 2022-05-19 | 4.44 | $4.34 | — |
| 2022-05-18 | 4.49 | $4.34 | — |
| 2022-05-17 | 4.55 | $4.34 | — |
| 2022-05-16 | 4.62 | $4.34 | — |
| 2022-05-13 | 4.70 | $4.34 | — |
| 2022-05-12 | 4.80 | $4.34 | 26500 |
| 2022-05-11 | 4.91 | $4.89 | — |
| 2022-05-10 | 4.92 | $4.89 | — |
| 2022-05-09 | 4.94 | $4.89 | — |
| 2022-05-06 | 4.96 | $4.89 | — |
| 2022-05-05 | 4.99 | $4.89 | — |
| 2022-05-04 | 5.01 | $4.89 | — |
| 2022-05-03 | 5.05 | $4.89 | 100 |
| 2022-05-02 | 5.09 | $4.71 | 2100 |
| 2022-04-29 | 5.17 | $4.95 | — |
| 2022-04-28 | 5.21 | $4.95 | 1000 |
| 2022-04-27 | 5.27 | $5.47 | 300 |
| 2022-04-26 | 5.22 | $5.12 | — |
| 2022-04-25 | 5.23 | $5.12 | — |
| 2022-04-22 | 5.25 | $5.12 | — |
| 2022-04-21 | 5.28 | $5.12 | — |
| 2022-04-20 | 5.30 | $5.12 | — |
| 2022-04-19 | 5.33 | $5.12 | 400 |
| 2022-04-18 | 5.37 | $5.12 | — |
| 2022-04-14 | 5.40 | $5.12 | — |
| 2022-04-13 | 5.45 | $5.12 | 100 |
| 2022-04-12 | 5.50 | $5.11 | 600 |
| 2022-04-11 | 5.56 | $6.05 | 1400 |
| 2022-04-08 | 5.43 | $5.96 | 100 |
| 2022-04-07 | 5.29 | $5.36 | — |
| 2022-04-06 | 5.26 | $5.36 | — |
| 2022-04-05 | 5.23 | $5.36 | 400 |
| 2022-04-04 | 5.18 | $5.22 | — |
| 2022-04-01 | 5.16 | $5.22 | — |
| 2022-03-31 | 5.14 | $5.22 | — |
| 2022-03-30 | 5.11 | $5.22 | — |
| 2022-03-29 | 5.08 | $5.22 | — |
| 2022-03-28 | 5.04 | $5.22 | 300 |
| 2022-03-25 | 4.99 | $5.49 | — |
| 2022-03-24 | 4.88 | $5.49 | — |
| 2022-03-23 | 4.76 | $5.49 | 4000 |
| 2022-03-22 | 4.61 | $4.28 | — |
| 2022-03-21 | 4.69 | $4.28 | 8300 |
| 2022-03-18 | 4.79 | $4.78 | — |
| 2022-03-17 | 4.80 | $4.78 | — |
| 2022-03-16 | 4.81 | $4.78 | — |
| 2022-03-15 | 4.82 | $4.78 | 18200 |
| 2022-03-14 | 4.83 | $4.75 | 100 |
| 2022-03-11 | 4.86 | $4.75 | — |
| 2022-03-10 | 4.88 | $4.75 | — |
| 2022-03-09 | 4.92 | $4.75 | — |
| 2022-03-08 | 4.95 | $4.75 | 100 |
| 2022-03-07 | 4.99 | $4.88 | 500 |
| 2022-03-04 | 5.02 | $5.04 | — |
| 2022-03-03 | 5.01 | $5.04 | — |
| 2022-03-02 | 5.00 | $5.04 | — |
| 2022-03-01 | 4.98 | $5.04 | — |
| 2022-02-28 | 4.97 | $5.04 | — |
| 2022-02-25 | 4.95 | $5.04 | — |
| 2022-02-24 | 4.93 | $5.04 | 100 |
| 2022-02-23 | 4.91 | $5.00 | — |
| 2022-02-22 | 4.89 | $5.00 | — |
| 2022-02-18 | 4.87 | $5.00 | — |
| 2022-02-17 | 4.85 | $5.00 | — |
| 2022-02-16 | 4.82 | $5.00 | — |
| 2022-02-15 | 4.79 | $5.00 | — |
| 2022-02-14 | 4.76 | $5.00 | — |
| 2022-02-11 | 4.71 | $5.00 | 1000 |
| 2022-02-10 | 4.67 | $4.95 | 1400 |
| 2022-02-09 | 4.62 | $4.70 | — |
| 2022-02-08 | 4.63 | $4.70 | — |
| 2022-02-07 | 4.63 | $4.70 | — |
| 2022-02-04 | 4.64 | $4.70 | — |
| 2022-02-03 | 4.65 | $4.70 | — |
| 2022-02-02 | 4.66 | $4.70 | — |
| 2022-02-01 | 4.68 | $4.70 | 900 |
| 2022-01-31 | 4.69 | $4.59 | — |
| 2022-01-28 | 4.74 | $4.59 | — |
| 2022-01-27 | 4.79 | $4.59 | — |
| 2022-01-26 | 4.86 | $4.59 | — |
| 2022-01-25 | 4.93 | $4.59 | 41600 |
| 2022-01-24 | 5.02 | $5.05 | — |
| 2022-01-21 | 5.03 | $5.05 | — |
| 2022-01-20 | 5.03 | $5.05 | — |
| 2022-01-19 | 5.04 | $5.05 | — |
| 2022-01-18 | 5.06 | $5.05 | — |
| 2022-01-14 | 5.07 | $5.05 | — |
| 2022-01-13 | 5.09 | $5.05 | — |
| 2022-01-12 | 5.11 | $5.05 | — |
| 2022-01-11 | 5.13 | $5.05 | — |
| 2022-01-10 | 5.16 | $5.05 | — |
| 2022-01-07 | 5.19 | $5.05 | 600 |
| 2022-01-06 | 5.23 | $5.25 | — |
| 2022-01-05 | 5.23 | $5.25 | — |
| 2022-01-04 | 5.24 | $5.25 | — |
| 2022-01-03 | 5.24 | $5.25 | — |
| 2021-12-31 | 5.25 | $5.25 | — |
| 2021-12-30 | 5.26 | $5.25 | — |
| 2021-12-29 | 5.27 | $5.25 | — |
| 2021-12-28 | 5.28 | $5.25 | — |
| 2021-12-27 | 5.29 | $5.25 | — |
| 2021-12-23 | 5.31 | $5.25 | — |
| 2021-12-22 | 5.33 | $5.25 | — |
| 2021-12-21 | 5.36 | $5.25 | — |
| 2021-12-20 | 5.38 | $5.25 | — |
| 2021-12-17 | 5.42 | $5.25 | 32400 |
| 2021-12-16 | 5.46 | $4.99 | 100 |
| 2021-12-15 | 5.55 | $5.53 | — |
| 2021-12-14 | 5.56 | $5.53 | — |
| 2021-12-13 | 5.56 | $5.53 | — |
| 2021-12-10 | 5.56 | $5.53 | — |
| 2021-12-09 | 5.56 | $5.53 | — |
| 2021-12-08 | 5.56 | $5.53 | — |
| 2021-12-07 | 5.56 | $5.53 | — |
| 2021-12-06 | 5.56 | $5.53 | — |
| 2021-12-03 | 5.56 | $5.53 | — |
| 2021-12-02 | 5.56 | $5.53 | — |
| 2021-12-01 | 5.56 | $5.53 | — |
| 2021-11-30 | 5.56 | $5.53 | — |
| 2021-11-29 | 5.56 | $5.53 | — |
| 2021-11-26 | 5.55 | $5.53 | — |
| 2021-11-24 | 5.55 | $5.53 | — |
| 2021-11-23 | 5.55 | $5.53 | — |
| 2021-11-22 | 5.54 | $5.53 | — |
| 2021-11-19 | 5.54 | $5.53 | — |
| 2021-11-18 | 5.53 | $5.53 | — |
| 2021-11-17 | 5.52 | $5.53 | — |
| 2021-11-16 | 5.51 | $5.53 | — |
| 2021-11-15 | 5.50 | $5.53 | 18100 |
| 2021-11-12 | 5.48 | $5.53 | — |
| 2021-11-11 | 5.46 | $5.53 | — |
| 2021-11-10 | 5.44 | $5.53 | — |
| 2021-11-09 | 5.41 | $5.53 | — |
| 2021-11-08 | 5.38 | $5.53 | — |
| 2021-11-05 | 5.35 | $5.53 | — |
| 2021-11-04 | 5.30 | $5.53 | — |
| 2021-11-03 | 5.26 | $5.53 | — |
| 2021-11-02 | 5.20 | $5.53 | — |
| 2021-11-01 | 5.14 | $5.53 | — |
| 2021-10-29 | 5.06 | $5.53 | — |
| 2021-10-28 | 4.97 | $5.53 | — |
| 2021-10-27 | 4.88 | $5.53 | 200 |
| 2021-10-26 | 4.76 | $4.75 | — |
| 2021-10-25 | 4.80 | $4.75 | — |
| 2021-10-22 | 4.84 | $4.75 | — |
| 2021-10-21 | 4.89 | $4.75 | — |
| 2021-10-20 | 4.94 | $4.75 | — |
| 2021-10-19 | 5.01 | $4.75 | — |
| 2021-10-18 | 5.09 | $4.75 | — |
| 2021-10-15 | 5.19 | $4.75 | — |
| 2021-10-14 | 5.30 | $4.75 | — |
| 2021-10-13 | 5.43 | $4.75 | — |
| 2021-10-12 | 5.58 | $4.75 | — |
| 2021-10-11 | 5.76 | $4.75 | — |
| 2021-10-08 | 5.96 | $4.75 | 200 |
| 2021-10-07 | 6.20 | $5.97 | — |
| 2021-10-06 | 6.21 | $5.97 | — |
| 2021-10-05 | 6.23 | $5.97 | — |
| 2021-10-04 | 6.24 | $5.97 | — |
| 2021-10-01 | 6.26 | $5.97 | 300 |
| 2021-09-30 | 6.28 | $5.81 | — |
| 2021-09-29 | 6.33 | $5.81 | — |
| 2021-09-28 | 6.38 | $5.81 | — |
| 2021-09-27 | 6.45 | $5.81 | 300 |
| 2021-09-24 | 6.52 | $6.40 | — |
| 2021-09-23 | 6.47 | $6.40 | — |
| 2021-09-22 | 6.41 | $6.40 | — |
| 2021-09-21 | 6.34 | $6.40 | — |
| 2021-09-20 | 6.25 | $6.40 | — |
| 2021-09-17 | 6.15 | $6.40 | — |
| 2021-09-16 | 6.02 | $6.40 | 100 |
| 2021-09-15 | 5.87 | $5.35 | 1500 |
| 2021-09-14 | 5.92 | $5.24 | — |
| 2021-09-13 | 5.99 | $5.24 | 2100 |
| 2021-09-10 | 6.08 | $6.25 | 1200 |
| 2021-09-09 | 5.95 | $5.85 | — |
| 2021-09-08 | 5.89 | $5.85 | — |
| 2021-09-07 | 5.81 | $5.85 | — |
| 2021-09-03 | 5.72 | $5.85 | — |
| 2021-09-02 | 5.61 | $5.85 | — |
| 2021-09-01 | 5.47 | $5.85 | 200 |
| 2021-08-31 | 5.31 | $5.80 | — |
| 2021-08-30 | 5.13 | $5.80 | 1400 |
| 2021-08-27 | 4.92 | $5.00 | 1300 |
| 2021-08-26 | 4.84 | $6.34 | — |
| 2021-08-25 | 4.46 | $6.34 | — |
| 2021-08-24 | 4.02 | $6.34 | 2500 |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.68
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
3.38
Maximum
6.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.68 | $2.71 | 100 |
| 2026-07-23 | 2.66 | $2.71 | 300 |
| 2026-07-22 | 2.64 | $2.72 | 1700 |
| 2026-07-21 | 2.60 | $2.62 | 12000 |
| 2026-07-20 | 2.59 | $2.59 | 7000 |
| 2026-07-17 | 2.58 | $2.58 | 100 |
| 2026-07-16 | 2.58 | $2.58 | 12100 |
| 2026-07-15 | 2.57 | $2.59 | 200 |
| 2026-07-14 | 2.56 | $2.61 | 1100 |
| 2026-07-13 | 2.54 | $2.58 | 6600 |
| 2026-07-10 | 2.53 | $2.56 | 3500 |
| 2026-07-09 | 2.52 | $2.51 | 1100 |
| 2026-07-08 | 2.52 | $2.51 | 6300 |
| 2026-07-07 | 2.52 | $2.51 | 1200 |
| 2026-07-06 | 2.53 | $2.57 | 1400 |
| 2026-07-02 | 2.51 | $2.59 | 3104 |
| 2026-07-01 | 2.49 | $2.53 | 2200 |
| 2026-06-30 | 2.48 | $2.55 | 100 |
| 2026-06-29 | 2.46 | $2.58 | 1700 |
| 2026-06-26 | 2.42 | $2.45 | 400 |
| 2026-06-25 | 2.42 | $2.45 | 400 |
| 2026-06-24 | 2.43 | $2.45 | 400 |
| 2026-06-23 | 2.43 | $2.45 | 400 |
| 2026-06-22 | 2.44 | $2.45 | 400 |
| 2026-06-18 | 2.44 | $2.45 | 400 |
| 2026-06-17 | 2.45 | $2.45 | 1500 |
| 2026-06-16 | 2.47 | $2.49 | 425 |
| 2026-06-15 | 2.47 | $2.48 | 2300 |
| 2026-06-12 | 2.48 | $2.47 | 400 |
| 2026-06-11 | 2.49 | $2.47 | 400 |
| 2026-06-10 | 2.51 | $2.47 | — |
| 2026-06-09 | 2.53 | $2.47 | — |
| 2026-06-08 | 2.55 | $2.47 | 500 |
| 2026-06-05 | 2.58 | $2.46 | 400 |
| 2026-06-04 | 2.62 | $2.62 | — |
| 2026-06-03 | 2.62 | $2.62 | 546 |
| 2026-06-02 | 2.62 | $2.63 | 200 |
| 2026-06-01 | 2.61 | $2.63 | 925 |
| 2026-05-29 | 2.60 | $2.65 | 204 |
| 2026-05-28 | 2.59 | $2.57 | 600 |
| 2026-05-27 | 2.59 | $2.53 | 600 |
| 2026-05-26 | 2.60 | $2.49 | 7350 |
| 2026-05-22 | 2.64 | $2.49 | 2900 |
| 2026-05-21 | 2.67 | $2.60 | 10925 |
| 2026-05-20 | 2.68 | $2.60 | 12712 |
| 2026-05-19 | 2.70 | $2.60 | 2727 |
| 2026-05-18 | 2.71 | $2.67 | 13606 |
| 2026-05-15 | 2.70 | $2.67 | 14053 |
| 2026-05-14 | 2.69 | $2.67 | 200 |
| 2026-05-13 | 2.67 | $2.72 | 5800 |
| 2026-05-12 | 2.63 | $2.68 | 1300 |
| 2026-05-11 | 2.59 | $2.71 | 3400 |
| 2026-05-08 | 2.54 | $2.65 | 10800 |
| 2026-05-07 | 2.49 | $2.63 | 2036 |
| 2026-05-06 | 2.44 | $2.58 | 200 |
| 2026-05-05 | 2.39 | $2.56 | 815 |
| 2026-05-04 | 2.33 | $2.34 | 200 |
| 2026-05-01 | 2.34 | $2.30 | 14500 |
| 2026-04-30 | 2.35 | $2.31 | 7550 |
| 2026-04-29 | 2.37 | $2.31 | 600 |
| 2026-04-28 | 2.39 | $2.29 | 1000 |
| 2026-04-27 | 2.42 | $2.34 | 42800 |
| 2026-04-24 | 2.44 | $2.34 | 84600 |
| 2026-04-23 | 2.46 | $2.36 | 200 |
| 2026-04-22 | 2.49 | $2.43 | — |
| 2026-04-21 | 2.49 | $2.43 | 2000 |
| 2026-04-20 | 2.50 | $2.46 | 100 |
| 2026-04-17 | 2.49 | $2.44 | 500 |
| 2026-04-16 | 2.49 | $2.47 | 1000 |
| 2026-04-15 | 2.48 | $2.49 | 200 |
| 2026-04-14 | 2.45 | $2.46 | — |
| 2026-04-13 | 2.43 | $2.46 | 1500 |
| 2026-04-10 | 2.41 | $2.43 | 400 |
| 2026-04-09 | 2.39 | $2.37 | — |
| 2026-04-08 | 2.38 | $2.37 | — |
| 2026-04-07 | 2.36 | $2.37 | — |
| 2026-04-06 | 2.34 | $2.37 | — |
| 2026-04-02 | 2.32 | $2.37 | — |
| 2026-04-01 | 2.29 | $2.37 | 300 |
| 2026-03-31 | 2.26 | $2.30 | 200 |
| 2026-03-30 | 2.23 | $2.31 | 1200 |
| 2026-03-27 | 2.20 | $2.27 | 500 |
| 2026-03-26 | 2.18 | $2.29 | 1600 |
| 2026-03-25 | 2.14 | $2.35 | 500 |
| 2026-03-24 | 2.08 | $2.24 | 200 |
| 2026-03-23 | 2.04 | $2.12 | — |
| 2026-03-20 | 2.03 | $2.12 | — |
| 2026-03-19 | 2.02 | $2.12 | 8100 |
| 2026-03-18 | 2.00 | $2.10 | 200 |
| 2026-03-17 | 1.99 | $2.08 | 2600 |
| 2026-03-16 | 1.99 | $1.98 | — |
| 2026-03-13 | 2.01 | $1.98 | 200 |
| 2026-03-12 | 2.05 | $2.14 | — |
| 2026-03-11 | 2.04 | $2.14 | 1100 |
| 2026-03-10 | 2.03 | $2.00 | 21000 |
| 2026-03-09 | 2.07 | $1.98 | 11800 |
| 2026-03-06 | 2.12 | $1.98 | 1800 |
| 2026-03-05 | 2.19 | $1.98 | 900 |
| 2026-03-04 | 2.27 | $2.07 | 12400 |
| 2026-03-03 | 2.34 | $2.22 | — |
| 2026-03-02 | 2.37 | $2.22 | 500 |
| 2026-02-27 | 2.42 | $2.30 | — |
| 2026-02-26 | 2.44 | $2.30 | 3400 |
| 2026-02-25 | 2.47 | $2.41 | — |
| 2026-02-24 | 2.47 | $2.41 | 12500 |
| 2026-02-23 | 2.47 | $2.33 | 600 |
| 2026-02-20 | 2.49 | $2.44 | 400 |
| 2026-02-19 | 2.48 | $2.42 | 10600 |
| 2026-02-18 | 2.47 | $2.40 | 27100 |
| 2026-02-17 | 2.46 | $2.37 | 5100 |
| 2026-02-13 | 2.45 | $2.38 | 3700 |
| 2026-02-12 | 2.44 | $2.40 | 31800 |
| 2026-02-11 | 2.41 | $2.42 | 1800 |
| 2026-02-10 | 2.38 | $2.43 | 11300 |
| 2026-02-09 | 2.32 | $2.44 | 24700 |
| 2026-02-06 | 2.25 | $2.37 | 10700 |
| 2026-02-05 | 2.19 | $2.19 | 1600 |
| 2026-02-04 | 2.16 | $2.20 | 4300 |
| 2026-02-03 | 2.13 | $2.07 | 70300 |
| 2026-02-02 | 2.12 | $1.95 | 13100 |
| 2026-01-30 | 2.16 | $2.07 | 100 |
| 2026-01-29 | 2.16 | $2.13 | — |
| 2026-01-28 | 2.13 | $2.13 | 2400 |
| 2026-01-27 | 2.11 | $2.09 | 2900 |
| 2026-01-26 | 2.08 | $2.15 | 5000 |
| 2026-01-23 | 2.03 | $2.12 | 1500 |
| 2026-01-22 | 1.98 | $2.14 | 1100 |
| 2026-01-21 | 1.91 | $1.96 | — |
| 2026-01-20 | 1.87 | $1.96 | 400 |
| 2026-01-16 | 1.83 | $2.01 | 20300 |
| 2026-01-15 | 1.77 | $1.78 | — |
| 2026-01-14 | 1.76 | $1.78 | — |
| 2026-01-13 | 1.75 | $1.78 | — |
| 2026-01-12 | 1.74 | $1.78 | — |
| 2026-01-09 | 1.72 | $1.78 | 2700 |
| 2026-01-08 | 1.71 | $1.79 | 70900 |
| 2026-01-07 | 1.68 | $1.74 | 8200 |
| 2026-01-06 | 1.67 | $1.74 | 118000 |
| 2026-01-05 | 1.66 | $1.65 | — |
| 2026-01-02 | 1.67 | $1.65 | — |
| 2025-12-31 | 1.69 | $1.65 | 4000 |
| 2025-12-30 | 1.70 | $1.69 | 6800 |
| 2025-12-29 | 1.72 | $1.72 | 8500 |
| 2025-12-26 | 1.72 | $1.75 | 18500 |
| 2025-12-24 | 1.72 | $1.74 | 500 |
| 2025-12-23 | 1.72 | $1.74 | 500 |
| 2025-12-22 | 1.71 | $1.69 | 2300 |
| 2025-12-19 | 1.73 | $1.72 | 4500 |
| 2025-12-18 | 1.74 | $1.71 | 4000 |
| 2025-12-17 | 1.76 | $1.72 | 4000 |
| 2025-12-16 | 1.77 | $1.75 | 1000 |
| 2025-12-15 | 1.78 | $1.81 | — |
| 2025-12-12 | 1.78 | $1.81 | 1300 |
| 2025-12-11 | 1.77 | $1.86 | 700 |
| 2025-12-10 | 1.75 | $1.74 | 1500 |
| 2025-12-09 | 1.76 | $1.81 | 500 |
| 2025-12-08 | 1.75 | $1.79 | 1400 |
| 2025-12-05 | 1.74 | $1.58 | 700 |
| 2025-12-04 | 1.81 | $1.82 | — |
| 2025-12-03 | 1.80 | $1.82 | 22500 |
| 2025-12-02 | 1.80 | $1.80 | 500 |
| 2025-12-01 | 1.81 | $1.78 | — |
| 2025-11-28 | 1.82 | $1.78 | 2000 |
| 2025-11-26 | 1.83 | $1.82 | 600 |
| 2025-11-25 | 1.84 | $1.79 | 2600 |
| 2025-11-24 | 1.86 | $1.72 | 200 |
| 2025-11-21 | 1.90 | $1.93 | — |
| 2025-11-20 | 1.88 | $1.93 | — |
| 2025-11-19 | 1.86 | $1.93 | — |
| 2025-11-18 | 1.83 | $1.93 | 30400 |
| 2025-11-17 | 1.80 | $1.75 | 200 |
| 2025-11-14 | 1.82 | $1.96 | 1100 |
| 2025-11-13 | 1.78 | $1.90 | 5000 |
| 2025-11-12 | 1.75 | $1.76 | — |
| 2025-11-11 | 1.75 | $1.76 | — |
| 2025-11-10 | 1.75 | $1.76 | — |
| 2025-11-07 | 1.76 | $1.76 | 2700 |
| 2025-11-06 | 1.77 | $1.77 | — |
| 2025-11-05 | 1.78 | $1.77 | — |
| 2025-11-04 | 1.79 | $1.77 | — |
| 2025-11-03 | 1.80 | $1.77 | 4000 |
| 2025-10-31 | 1.81 | $1.80 | 130200 |
| 2025-10-30 | 1.82 | $1.81 | 1000 |
| 2025-10-29 | 1.83 | $1.91 | 37400 |
| 2025-10-28 | 1.80 | $1.73 | — |
| 2025-10-27 | 1.83 | $1.73 | — |
| 2025-10-24 | 1.87 | $1.73 | 1200 |
| 2025-10-23 | 1.91 | $1.81 | 25700 |
| 2025-10-22 | 1.93 | $1.91 | — |
| 2025-10-21 | 1.93 | $1.91 | — |
| 2025-10-20 | 1.92 | $1.91 | — |
| 2025-10-17 | 1.91 | $1.91 | 1300 |
| 2025-10-16 | 1.90 | $2.10 | 2000 |
| 2025-10-15 | 1.83 | $2.05 | 30400 |
| 2025-10-14 | 1.76 | $1.68 | — |
| 2025-10-13 | 1.78 | $1.68 | 200 |
| 2025-10-10 | 1.81 | $1.70 | — |
| 2025-10-09 | 1.84 | $1.70 | 2000 |
| 2025-10-08 | 1.88 | $1.75 | 200 |
| 2025-10-07 | 1.90 | $1.84 | 2000 |
| 2025-10-06 | 1.91 | $1.84 | 500 |
| 2025-10-03 | 1.91 | $1.85 | 200 |
| 2025-10-02 | 1.91 | $1.92 | 4500 |
| 2025-10-01 | 1.88 | $2.00 | 200 |
| 2025-09-30 | 1.82 | $1.92 | 8500 |
| 2025-09-29 | 1.77 | $1.78 | 24800 |
| 2025-09-26 | 1.75 | $1.71 | 100 |
| 2025-09-25 | 1.75 | $1.68 | 31700 |
| 2025-09-24 | 1.76 | $1.71 | 14200 |
| 2025-09-23 | 1.76 | $1.75 | 9900 |
| 2025-09-22 | 1.74 | $1.70 | 81600 |
| 2025-09-19 | 1.74 | $1.73 | 63000 |
| 2025-09-18 | 1.72 | $1.71 | 7400 |
| 2025-09-17 | 1.71 | $1.67 | 25200 |
| 2025-09-16 | 1.70 | $1.70 | 100 |
| 2025-09-15 | 1.68 | $1.67 | 27400 |
| 2025-09-12 | 1.66 | $1.65 | 11200 |
| 2025-09-11 | 1.65 | $1.67 | 26500 |
| 2025-09-10 | 1.62 | $1.65 | 100 |
| 2025-09-09 | 1.60 | $1.64 | 66700 |
| 2025-09-08 | 1.57 | $1.55 | — |
| 2025-09-05 | 1.56 | $1.55 | — |
| 2025-09-04 | 1.54 | $1.55 | 2000 |
| 2025-09-03 | 1.53 | $1.55 | — |
| 2025-09-02 | 1.51 | $1.55 | 1300 |
| 2025-08-29 | 1.48 | $1.51 | 500 |
| 2025-08-28 | 1.46 | $1.51 | — |
| 2025-08-27 | 1.43 | $1.51 | 6500 |
| 2025-08-26 | 1.40 | $1.45 | 62000 |
| 2025-08-25 | 1.38 | $1.38 | 11100 |
| 2025-08-22 | 1.38 | $1.45 | 13200 |
| 2025-08-21 | 1.35 | $1.35 | 20000 |
| 2025-08-20 | 1.36 | $1.37 | — |
| 2025-08-19 | 1.35 | $1.37 | — |
| 2025-08-18 | 1.34 | $1.37 | — |
| 2025-08-15 | 1.34 | $1.37 | 200 |
| 2025-08-14 | 1.33 | $1.39 | — |
| 2025-08-13 | 1.31 | $1.39 | 6900 |
| 2025-08-12 | 1.29 | $1.28 | 500 |
| 2025-08-11 | 1.30 | $1.30 | 3300 |
| 2025-08-08 | 1.31 | $1.30 | — |
| 2025-08-07 | 1.32 | $1.30 | — |
| 2025-08-06 | 1.33 | $1.30 | 1000 |
| 2025-08-05 | 1.34 | $1.31 | — |
| 2025-08-04 | 1.35 | $1.31 | — |
| 2025-08-01 | 1.37 | $1.31 | 20000 |
| 2025-07-31 | 1.39 | $1.31 | 3000 |
| 2025-07-30 | 1.42 | $1.49 | — |
| 2025-07-29 | 1.39 | $1.49 | 300 |
| 2025-07-28 | 1.36 | $1.51 | 2000 |
| 2025-07-25 | 1.31 | $1.28 | — |
| 2025-07-24 | 1.33 | $1.28 | — |
| 2025-07-23 | 1.35 | $1.28 | — |
| 2025-07-22 | 1.37 | $1.28 | 200 |
| 2025-07-21 | 1.40 | $1.26 | — |
| 2025-07-18 | 1.45 | $1.26 | 2200 |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.49 | $1.50 | 400 |
| 2025-07-15 | 1.47 | $1.46 | — |
| 2025-07-14 | 1.47 | $1.46 | — |
| 2025-07-11 | 1.46 | $1.46 | — |
| 2025-07-10 | 1.45 | $1.46 | — |
| 2025-07-09 | 1.43 | $1.46 | — |
| 2025-07-08 | 1.41 | $1.46 | 300 |
| 2025-07-07 | 1.39 | $1.45 | 1900 |
| 2025-07-03 | 1.36 | $1.55 | 1200 |
| 2025-07-02 | 1.30 | $1.31 | — |
| 2025-07-01 | 1.30 | $1.31 | — |
| 2025-06-30 | 1.30 | $1.31 | — |
| 2025-06-27 | 1.29 | $1.31 | — |
| 2025-06-26 | 1.29 | $1.31 | 1700 |
| 2025-06-25 | 1.29 | $1.32 | 500 |
| 2025-06-24 | 1.28 | $1.22 | 14100 |
| 2025-06-23 | 1.31 | $1.18 | 200 |
| 2025-06-20 | 1.35 | $1.33 | — |
| 2025-06-18 | 1.36 | $1.33 | — |
| 2025-06-17 | 1.37 | $1.33 | 6800 |
| 2025-06-16 | 1.37 | $1.36 | — |
| 2025-06-13 | 1.38 | $1.36 | 2500 |
| 2025-06-12 | 1.38 | $1.38 | — |
| 2025-06-11 | 1.37 | $1.38 | — |
| 2025-06-10 | 1.36 | $1.38 | 200 |
| 2025-06-09 | 1.35 | $1.36 | 1100 |
| 2025-06-06 | 1.35 | $1.38 | — |
| 2025-06-05 | 1.34 | $1.38 | — |
| 2025-06-04 | 1.32 | $1.38 | 100 |
| 2025-06-03 | 1.31 | $1.31 | — |
| 2025-06-02 | 1.31 | $1.31 | 1300 |
| 2025-05-30 | 1.31 | $1.30 | 1000 |
| 2025-05-29 | 1.31 | $1.37 | — |
| 2025-05-28 | 1.30 | $1.37 | 3200 |
| 2025-05-27 | 1.28 | $1.27 | — |
| 2025-05-23 | 1.29 | $1.27 | — |
| 2025-05-22 | 1.30 | $1.27 | 6900 |
| 2025-05-21 | 1.32 | $1.34 | — |
| 2025-05-20 | 1.32 | $1.34 | 1400 |
| 2025-05-19 | 1.31 | $1.37 | — |
| 2025-05-16 | 1.30 | $1.37 | 2100 |
| 2025-05-15 | 1.29 | $1.34 | 1500 |
| 2025-05-14 | 1.28 | $1.30 | — |
| 2025-05-13 | 1.29 | $1.30 | — |
| 2025-05-12 | 1.29 | $1.30 | 200 |
| 2025-05-09 | 1.30 | $1.30 | 1600 |
| 2025-05-08 | 1.32 | $1.33 | — |
| 2025-05-07 | 1.32 | $1.33 | — |
| 2025-05-06 | 1.33 | $1.33 | — |
| 2025-05-05 | 1.34 | $1.33 | 400 |
| 2025-05-02 | 1.36 | $1.35 | 300 |
| 2025-05-01 | 1.37 | $1.29 | — |
| 2025-04-30 | 1.40 | $1.29 | 100 |
| 2025-04-29 | 1.45 | $1.43 | — |
| 2025-04-28 | 1.45 | $1.43 | 77300 |
| 2025-04-25 | 1.46 | $1.47 | — |
| 2025-04-24 | 1.46 | $1.47 | — |
| 2025-04-23 | 1.46 | $1.47 | — |
| 2025-04-22 | 1.46 | $1.47 | — |
| 2025-04-21 | 1.45 | $1.47 | — |
| 2025-04-17 | 1.45 | $1.47 | — |
| 2025-04-16 | 1.45 | $1.47 | — |
| 2025-04-15 | 1.44 | $1.47 | — |
| 2025-04-14 | 1.44 | $1.47 | 1200 |
| 2025-04-11 | 1.43 | $1.46 | — |
| 2025-04-10 | 1.43 | $1.46 | — |
| 2025-04-09 | 1.43 | $1.46 | 300 |
| 2025-04-08 | 1.42 | $1.30 | 300 |
| 2025-04-07 | 1.47 | $1.33 | 2000 |
| 2025-04-04 | 1.51 | $1.38 | 4000 |
| 2025-04-03 | 1.55 | $1.62 | 300 |
| 2025-04-02 | 1.52 | $1.47 | — |
| 2025-04-01 | 1.54 | $1.47 | 200 |
| 2025-03-31 | 1.55 | $1.51 | 1000 |
| 2025-03-28 | 1.56 | $1.45 | 100 |
| 2025-03-27 | 1.58 | $1.58 | 1200 |
| 2025-03-26 | 1.57 | $1.60 | 2400 |
| 2025-03-25 | 1.55 | $1.60 | 3400 |
| 2025-03-24 | 1.52 | $1.44 | 7400 |
| 2025-03-21 | 1.54 | $1.54 | — |
| 2025-03-20 | 1.53 | $1.54 | 2300 |
| 2025-03-19 | 1.51 | $1.49 | — |
| 2025-03-18 | 1.51 | $1.49 | — |
| 2025-03-17 | 1.51 | $1.49 | — |
| 2025-03-14 | 1.50 | $1.49 | 400 |
| 2025-03-13 | 1.49 | $1.46 | 100 |
| 2025-03-12 | 1.49 | $1.45 | 2000 |
| 2025-03-11 | 1.50 | $1.50 | 2000 |
| 2025-03-10 | 1.48 | $1.50 | 7600 |
| 2025-03-07 | 1.46 | $1.48 | — |
| 2025-03-06 | 1.45 | $1.48 | 300 |
| 2025-03-05 | 1.43 | $1.53 | 1000 |
| 2025-03-04 | 1.38 | $1.38 | 3000 |
| 2025-03-03 | 1.38 | $1.33 | 200 |
| 2025-02-28 | 1.39 | $1.32 | — |
| 2025-02-27 | 1.41 | $1.32 | 200 |
| 2025-02-26 | 1.43 | $1.35 | 8000 |
| 2025-02-25 | 1.45 | $1.34 | 4300 |
| 2025-02-24 | 1.47 | $1.53 | 2700 |
| 2025-02-21 | 1.43 | $1.47 | 5100 |
| 2025-02-20 | 1.41 | $1.48 | 3200 |
| 2025-02-19 | 1.38 | $1.50 | 1000 |
| 2025-02-18 | 1.33 | $1.47 | 4500 |
| 2025-02-14 | 1.29 | $1.43 | 5800 |
| 2025-02-13 | 1.24 | $1.25 | 100 |
| 2025-02-12 | 1.25 | $1.28 | 1900 |
| 2025-02-11 | 1.25 | $1.22 | 3200 |
| 2025-02-10 | 1.26 | $1.20 | 5800 |
| 2025-02-07 | 1.29 | $1.24 | 3600 |
| 2025-02-06 | 1.32 | $1.25 | — |
| 2025-02-05 | 1.34 | $1.25 | 500 |
| 2025-02-04 | 1.37 | $1.60 | — |
| 2025-02-03 | 1.30 | $1.60 | 400 |
| 2025-01-31 | 1.21 | $1.26 | — |
| 2025-01-30 | 1.22 | $1.26 | — |
| 2025-01-29 | 1.22 | $1.26 | 2100 |
| 2025-01-28 | 1.23 | $1.33 | 3100 |
| 2025-01-27 | 1.22 | $1.31 | 3200 |
| 2025-01-24 | 1.22 | $1.26 | 9400 |
| 2025-01-23 | 1.24 | $1.33 | 10100 |
| 2025-01-22 | 1.24 | $1.30 | — |
| 2025-01-21 | 1.24 | $1.30 | 300 |
| 2025-01-17 | 1.26 | $1.30 | 13500 |
| 2025-01-16 | 1.28 | $1.26 | — |
| 2025-01-15 | 1.32 | $1.26 | 10000 |
| 2025-01-14 | 1.37 | $1.28 | 100 |
| 2025-01-13 | 1.42 | $1.37 | — |
| 2025-01-10 | 1.47 | $1.37 | 100 |
| 2025-01-08 | 1.52 | $1.36 | 300 |
| 2025-01-07 | 1.59 | $1.58 | — |
| 2025-01-06 | 1.60 | $1.58 | — |
| 2025-01-03 | 1.62 | $1.58 | — |
| 2025-01-02 | 1.65 | $1.58 | — |
| 2024-12-31 | 1.68 | $1.58 | — |
| 2024-12-30 | 1.72 | $1.58 | — |
| 2024-12-27 | 1.76 | $1.58 | 400 |
| 2024-12-26 | 1.82 | $1.59 | 1800 |
| 2024-12-24 | 1.89 | $2.05 | — |
| 2024-12-23 | 1.82 | $2.05 | 1400 |
| 2024-12-20 | 1.74 | $1.69 | 400 |
| 2024-12-19 | 1.76 | $1.76 | — |
| 2024-12-18 | 1.76 | $1.76 | — |
| 2024-12-17 | 1.76 | $1.76 | — |
| 2024-12-16 | 1.76 | $1.76 | 1200 |
| 2024-12-13 | 1.75 | $1.76 | 600 |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | 600 |
| 2024-12-04 | 1.75 | $1.79 | 2500 |
| 2024-12-03 | 1.74 | $1.78 | 300 |
| 2024-12-02 | 1.73 | $1.76 | 5000 |
| 2024-11-29 | 1.73 | $1.75 | — |
| 2024-11-27 | 1.72 | $1.75 | 3000 |
| 2024-11-26 | 1.72 | $1.80 | — |
| 2024-11-25 | 1.70 | $1.80 | 2100 |
| 2024-11-22 | 1.68 | $1.65 | 1300 |
| 2024-11-21 | 1.70 | $1.69 | 1900 |
| 2024-11-20 | 1.72 | $1.72 | — |
| 2024-11-19 | 1.73 | $1.72 | — |
| 2024-11-18 | 1.74 | $1.72 | — |
| 2024-11-15 | 1.76 | $1.72 | — |
| 2024-11-14 | 1.78 | $1.72 | 900 |
| 2024-11-13 | 1.80 | $1.80 | — |
| 2024-11-12 | 1.81 | $1.80 | — |
| 2024-11-11 | 1.82 | $1.80 | 1800 |
| 2024-11-08 | 1.83 | $1.83 | 400 |
| 2024-11-07 | 1.83 | $1.82 | — |
| 2024-11-06 | 1.84 | $1.82 | — |
| 2024-11-05 | 1.85 | $1.82 | — |
| 2024-11-04 | 1.87 | $1.82 | — |
| 2024-11-01 | 1.88 | $1.82 | — |
| 2024-10-31 | 1.91 | $1.82 | — |
| 2024-10-30 | 1.93 | $1.82 | 500 |
| 2024-10-29 | 1.96 | $1.95 | — |
| 2024-10-28 | 1.96 | $1.95 | — |
| 2024-10-25 | 1.96 | $1.95 | — |
| 2024-10-24 | 1.96 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | 1000 |
| 2024-10-22 | 1.95 | $1.94 | — |
| 2024-10-21 | 1.94 | $1.94 | 1200 |
| 2024-10-18 | 1.94 | $2.00 | — |
| 2024-10-17 | 1.92 | $2.00 | — |
| 2024-10-16 | 1.89 | $2.00 | — |
| 2024-10-15 | 1.85 | $2.00 | 100 |
| 2024-10-14 | 1.81 | $1.82 | — |
| 2024-10-11 | 1.82 | $1.82 | — |
| 2024-10-10 | 1.83 | $1.82 | — |
| 2024-10-09 | 1.85 | $1.82 | — |
| 2024-10-08 | 1.86 | $1.82 | — |
| 2024-10-07 | 1.89 | $1.82 | — |
| 2024-10-04 | 1.92 | $1.82 | — |
| 2024-10-03 | 1.95 | $1.82 | — |
| 2024-10-02 | 2.00 | $1.82 | — |
| 2024-10-01 | 2.06 | $1.82 | 4900 |
| 2024-09-30 | 2.13 | $2.55 | 3000 |
| 2024-09-27 | 1.98 | $1.96 | — |
| 2024-09-26 | 1.99 | $1.96 | 12500 |
| 2024-09-25 | 2.00 | $2.05 | 2300 |
| 2024-09-24 | 1.98 | $2.03 | — |
| 2024-09-23 | 1.97 | $2.03 | 600 |
| 2024-09-20 | 1.95 | $1.96 | — |
| 2024-09-19 | 1.96 | $1.96 | 700 |
| 2024-09-18 | 1.97 | $2.01 | — |
| 2024-09-17 | 1.96 | $2.01 | — |
| 2024-09-16 | 1.96 | $2.01 | — |
| 2024-09-13 | 1.96 | $2.01 | 400 |
| 2024-09-12 | 1.96 | $2.08 | 500 |
| 2024-09-11 | 1.93 | $1.91 | 100 |
| 2024-09-10 | 1.96 | $1.98 | — |
| 2024-09-09 | 1.98 | $1.98 | 100 |
| 2024-09-06 | 2.00 | $1.98 | — |
| 2024-09-05 | 2.02 | $1.98 | 800 |
| 2024-09-04 | 2.06 | $2.06 | — |
| 2024-09-03 | 2.08 | $2.06 | 3800 |
| 2024-08-30 | 2.10 | $2.07 | 900 |
| 2024-08-29 | 2.13 | $2.11 | 3000 |
| 2024-08-28 | 2.15 | $2.10 | 2400 |
| 2024-08-27 | 2.18 | $2.15 | 300 |
| 2024-08-26 | 2.21 | $2.24 | — |
| 2024-08-23 | 2.21 | $2.24 | — |
| 2024-08-22 | 2.22 | $2.24 | 600 |
| 2024-08-21 | 2.23 | $2.21 | 2300 |
| 2024-08-20 | 2.25 | $2.40 | 1100 |
| 2024-08-19 | 2.23 | $2.38 | 600 |
| 2024-08-16 | 2.20 | $2.38 | 300 |
| 2024-08-15 | 2.17 | $2.30 | 1500 |
| 2024-08-14 | 2.16 | $2.25 | — |
| 2024-08-13 | 2.17 | $2.25 | — |
| 2024-08-12 | 2.18 | $2.25 | 500 |
| 2024-08-09 | 2.20 | $2.25 | 200 |
| 2024-08-08 | 2.23 | $2.20 | — |
| 2024-08-07 | 2.28 | $2.20 | 500 |
| 2024-08-06 | 2.35 | $2.32 | 200 |
| 2024-08-05 | 2.40 | $2.30 | 5800 |
| 2024-08-02 | 2.46 | $2.49 | — |
| 2024-08-01 | 2.49 | $2.49 | 2600 |
| 2024-07-31 | 2.52 | $2.49 | — |
| 2024-07-30 | 2.56 | $2.49 | — |
| 2024-07-29 | 2.62 | $2.49 | 4600 |
| 2024-07-26 | 2.69 | $2.76 | 16200 |
| 2024-07-25 | 2.68 | $2.67 | 600 |
| 2024-07-24 | 2.71 | $2.60 | 1700 |
| 2024-07-23 | 2.77 | $2.70 | 200 |
| 2024-07-22 | 2.82 | $2.78 | 1100 |
| 2024-07-19 | 2.84 | $2.80 | — |
| 2024-07-18 | 2.87 | $2.80 | 100 |
| 2024-07-17 | 2.91 | $2.70 | — |
| 2024-07-16 | 2.99 | $2.70 | 1900 |
| 2024-07-15 | 3.08 | $2.60 | 1700 |
| 2024-07-12 | 3.23 | $3.55 | — |
| 2024-07-11 | 3.11 | $3.55 | 800 |
| 2024-07-10 | 2.96 | $2.69 | — |
| 2024-07-09 | 3.05 | $2.69 | 2400 |
| 2024-07-08 | 3.17 | $2.69 | 1100 |
| 2024-07-05 | 3.30 | $3.51 | 100 |
| 2024-07-03 | 3.21 | $3.29 | 200 |
| 2024-07-02 | 3.16 | $2.86 | 1200 |
| 2024-07-01 | 3.24 | $3.50 | — |
| 2024-06-28 | 3.13 | $3.50 | — |
| 2024-06-27 | 3.00 | $3.50 | 700 |
| 2024-06-26 | 2.84 | $2.80 | — |
| 2024-06-25 | 2.87 | $2.80 | 200 |
| 2024-06-24 | 2.91 | $3.13 | 200 |
| 2024-06-21 | 2.85 | $2.94 | — |
| 2024-06-20 | 2.84 | $2.94 | 1000 |
| 2024-06-18 | 2.83 | $3.02 | 1600 |
| 2024-06-17 | 2.80 | $2.91 | 100 |
| 2024-06-14 | 2.80 | $2.90 | 200 |
| 2024-06-13 | 2.80 | $2.95 | 32200 |
| 2024-06-12 | 2.79 | $2.92 | — |
| 2024-06-11 | 2.79 | $2.92 | 37300 |
| 2024-06-10 | 2.80 | $2.77 | 200 |
| 2024-06-07 | 2.86 | $2.66 | 1600 |
| 2024-06-06 | 2.97 | $2.88 | 200 |
| 2024-06-05 | 3.04 | $2.91 | — |
| 2024-06-04 | 3.11 | $2.91 | 200 |
| 2024-06-03 | 3.21 | $2.85 | 400 |
| 2024-05-31 | 3.34 | $3.20 | 800 |
| 2024-05-30 | 3.40 | $3.36 | — |
| 2024-05-29 | 3.42 | $3.36 | 2200 |
| 2024-05-28 | 3.44 | $3.36 | 2000 |
| 2024-05-24 | 3.47 | $3.53 | — |
| 2024-05-23 | 3.46 | $3.53 | — |
| 2024-05-22 | 3.44 | $3.53 | — |
| 2024-05-21 | 3.42 | $3.53 | 500 |
| 2024-05-20 | 3.39 | $3.50 | 600 |
| 2024-05-17 | 3.38 | $3.48 | — |
| 2024-05-16 | 3.36 | $3.48 | 100 |
| 2024-05-15 | 3.34 | $3.58 | 300 |
| 2024-05-14 | 3.29 | $3.48 | — |
| 2024-05-13 | 3.27 | $3.48 | 17000 |
| 2024-05-10 | 3.24 | $3.42 | — |
| 2024-05-09 | 3.23 | $3.42 | — |
| 2024-05-08 | 3.22 | $3.42 | — |
| 2024-05-07 | 3.21 | $3.42 | — |
| 2024-05-06 | 3.20 | $3.42 | 200 |
| 2024-05-03 | 3.20 | $3.35 | 400 |
| 2024-05-02 | 3.22 | $3.23 | — |
| 2024-05-01 | 3.29 | $3.23 | — |
| 2024-04-30 | 3.38 | $3.23 | 600 |
| 2024-04-29 | 3.49 | $3.33 | — |
| 2024-04-26 | 3.61 | $3.33 | 200 |
| 2024-04-25 | 3.75 | $3.71 | — |
| 2024-04-24 | 3.80 | $3.71 | — |
| 2024-04-23 | 3.87 | $3.71 | — |
| 2024-04-22 | 3.95 | $3.71 | — |
| 2024-04-19 | 4.05 | $3.71 | — |
| 2024-04-18 | 4.18 | $3.71 | 700 |
| 2024-04-17 | 4.33 | $4.02 | — |
| 2024-04-16 | 4.42 | $4.02 | — |
| 2024-04-15 | 4.53 | $4.02 | 1400 |
| 2024-04-12 | 4.66 | $4.62 | — |
| 2024-04-11 | 4.62 | $4.62 | — |
| 2024-04-10 | 4.57 | $4.62 | — |
| 2024-04-09 | 4.50 | $4.62 | 200 |
| 2024-04-08 | 4.42 | $4.52 | 100 |
| 2024-04-05 | 4.35 | $4.62 | 200 |
| 2024-04-04 | 4.22 | $4.18 | — |
| 2024-04-03 | 4.21 | $4.18 | — |
| 2024-04-02 | 4.20 | $4.18 | — |
| 2024-04-01 | 4.18 | $4.18 | 200 |
| 2024-03-28 | 4.15 | $4.12 | — |
| 2024-03-27 | 4.14 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.09 | $4.12 | — |
| 2024-03-22 | 4.06 | $4.12 | 5500 |
| 2024-03-21 | 4.02 | $4.14 | 2300 |
| 2024-03-20 | 3.97 | $3.85 | — |
| 2024-03-19 | 3.99 | $3.85 | 2100 |
| 2024-03-18 | 4.01 | $4.30 | 2800 |
| 2024-03-15 | 3.90 | $4.21 | 2900 |
| 2024-03-14 | 3.79 | $3.93 | 300 |
| 2024-03-13 | 3.75 | $3.87 | — |
| 2024-03-12 | 3.72 | $3.87 | 300 |
| 2024-03-11 | 3.68 | $3.76 | 600 |
| 2024-03-08 | 3.66 | $3.70 | — |
| 2024-03-07 | 3.67 | $3.70 | 200 |
| 2024-03-06 | 3.68 | $3.61 | — |
| 2024-03-05 | 3.72 | $3.61 | 100 |
| 2024-03-04 | 3.76 | $3.84 | 25000 |
| 2024-03-01 | 3.75 | $3.71 | — |
| 2024-02-29 | 3.78 | $3.71 | — |
| 2024-02-28 | 3.81 | $3.71 | 100 |
| 2024-02-27 | 3.86 | $3.78 | 600 |
| 2024-02-26 | 3.89 | $3.83 | — |
| 2024-02-23 | 3.91 | $3.83 | 200 |
| 2024-02-22 | 3.94 | $4.00 | 1200 |
| 2024-02-21 | 3.92 | $3.85 | 600 |
| 2024-02-20 | 3.94 | $3.97 | — |
| 2024-02-16 | 3.93 | $3.97 | — |
| 2024-02-15 | 3.92 | $3.97 | — |
| 2024-02-14 | 3.90 | $3.97 | 400 |
| 2024-02-13 | 3.89 | $3.92 | — |
| 2024-02-12 | 3.88 | $3.92 | — |
| 2024-02-09 | 3.88 | $3.92 | — |
| 2024-02-08 | 3.87 | $3.92 | — |
| 2024-02-07 | 3.87 | $3.92 | — |
| 2024-02-06 | 3.86 | $3.92 | — |
| 2024-02-05 | 3.86 | $3.92 | — |
| 2024-02-02 | 3.85 | $3.92 | — |
| 2024-02-01 | 3.85 | $3.92 | — |
| 2024-01-31 | 3.85 | $3.92 | — |
| 2024-01-30 | 3.85 | $3.92 | 100 |
| 2024-01-29 | 3.85 | $3.80 | — |
| 2024-01-26 | 3.89 | $3.80 | 100 |
| 2024-01-25 | 3.93 | $3.80 | 800 |
| 2024-01-24 | 4.00 | $4.09 | — |
| 2024-01-23 | 3.98 | $4.09 | — |
| 2024-01-22 | 3.96 | $4.09 | 1000 |
| 2024-01-19 | 3.94 | $3.90 | — |
| 2024-01-18 | 3.97 | $3.90 | — |
| 2024-01-17 | 4.02 | $3.90 | — |
| 2024-01-16 | 4.07 | $3.90 | 2700 |
| 2024-01-12 | 4.14 | $4.24 | 700 |
| 2024-01-11 | 4.12 | $4.23 | — |
| 2024-01-10 | 4.10 | $4.23 | — |
| 2024-01-09 | 4.07 | $4.23 | — |
| 2024-01-08 | 4.03 | $4.23 | 1000 |
| 2024-01-05 | 3.99 | $4.11 | — |
| 2024-01-04 | 3.98 | $4.11 | — |
| 2024-01-03 | 3.97 | $4.11 | 800 |
| 2024-01-02 | 3.96 | $3.90 | — |
| 2023-12-29 | 4.02 | $3.90 | 100 |
| 2023-12-28 | 4.08 | $3.80 | — |
| 2023-12-27 | 4.20 | $3.80 | 100 |
| 2023-12-26 | 4.35 | $4.19 | — |
| 2023-12-22 | 4.40 | $4.19 | — |
| 2023-12-21 | 4.46 | $4.19 | — |
| 2023-12-20 | 4.54 | $4.19 | 2700 |
| 2023-12-19 | 4.63 | $4.55 | — |
| 2023-12-18 | 4.62 | $4.55 | 100 |
| 2023-12-15 | 4.61 | $4.60 | 100 |
| 2023-12-14 | 4.58 | $4.49 | 600 |
| 2023-12-13 | 4.57 | $4.38 | 200 |
| 2023-12-12 | 4.60 | $5.00 | 44400 |
| 2023-12-11 | 4.43 | $4.20 | — |
| 2023-12-08 | 4.47 | $4.20 | — |
| 2023-12-07 | 4.52 | $4.20 | 500 |
| 2023-12-06 | 4.58 | $4.36 | — |
| 2023-12-05 | 4.60 | $4.36 | 100 |
| 2023-12-04 | 4.61 | $4.37 | 500 |
| 2023-12-01 | 4.63 | $4.30 | 100 |
| 2023-11-30 | 4.66 | $4.20 | — |
| 2023-11-29 | 4.73 | $4.20 | 1000 |
| 2023-11-28 | 4.80 | $5.22 | — |
| 2023-11-27 | 4.57 | $5.22 | — |
| 2023-11-24 | 4.28 | $5.22 | 400 |
| 2023-11-22 | 3.91 | $3.95 | — |
| 2023-11-21 | 3.88 | $3.95 | 500 |
| 2023-11-20 | 3.83 | $3.91 | — |
| 2023-11-17 | 3.78 | $3.91 | — |
| 2023-11-16 | 3.72 | $3.91 | — |
| 2023-11-15 | 3.65 | $3.91 | 500 |
| 2023-11-14 | 3.56 | $3.70 | — |
| 2023-11-13 | 3.52 | $3.70 | — |
| 2023-11-10 | 3.48 | $3.70 | — |
| 2023-11-09 | 3.42 | $3.70 | — |
| 2023-11-08 | 3.36 | $3.70 | — |
| 2023-11-07 | 3.29 | $3.70 | — |
| 2023-11-06 | 3.21 | $3.70 | 1600 |
| 2023-11-03 | 3.11 | $3.20 | — |
| 2023-11-02 | 3.15 | $3.20 | — |
| 2023-11-01 | 3.21 | $3.20 | — |
| 2023-10-31 | 3.29 | $3.20 | — |
| 2023-10-30 | 3.39 | $3.20 | 1000 |
| 2023-10-27 | 3.52 | $3.28 | 6000 |
| 2023-10-26 | 3.66 | $3.15 | 1200 |
| 2023-10-25 | 3.87 | $3.74 | 700 |
| 2023-10-24 | 3.94 | $4.11 | — |
| 2023-10-23 | 3.91 | $4.11 | — |
| 2023-10-20 | 3.88 | $4.11 | — |
| 2023-10-19 | 3.85 | $4.11 | 500 |
| 2023-10-18 | 3.81 | $3.87 | — |
| 2023-10-17 | 3.84 | $3.87 | — |
| 2023-10-16 | 3.88 | $3.87 | — |
| 2023-10-13 | 3.93 | $3.87 | — |
| 2023-10-12 | 4.00 | $3.87 | — |
| 2023-10-11 | 4.09 | $3.87 | — |
| 2023-10-10 | 4.20 | $3.87 | — |
| 2023-10-09 | 4.34 | $3.87 | — |
| 2023-10-06 | 4.51 | $3.87 | 1000 |
| 2023-10-05 | 4.71 | $4.65 | — |
| 2023-10-04 | 4.71 | $4.65 | 800 |
| 2023-10-03 | 4.71 | $4.65 | — |
| 2023-10-02 | 4.70 | $4.65 | — |
| 2023-09-29 | 4.70 | $4.65 | — |
| 2023-09-28 | 4.69 | $4.65 | — |
| 2023-09-27 | 4.68 | $4.65 | — |
| 2023-09-26 | 4.66 | $4.65 | — |
| 2023-09-25 | 4.64 | $4.65 | — |
| 2023-09-22 | 4.61 | $4.65 | 100 |
| 2023-09-21 | 4.58 | $4.65 | — |
| 2023-09-20 | 4.53 | $4.65 | 1100 |
| 2023-09-19 | 4.48 | $4.49 | — |
| 2023-09-18 | 4.46 | $4.49 | — |
| 2023-09-15 | 4.44 | $4.49 | — |
| 2023-09-14 | 4.42 | $4.49 | 900 |
| 2023-09-13 | 4.38 | $4.35 | — |
| 2023-09-12 | 4.39 | $4.35 | — |
| 2023-09-11 | 4.40 | $4.35 | — |
| 2023-09-08 | 4.41 | $4.35 | — |
| 2023-09-07 | 4.42 | $4.35 | 1200 |
| 2023-09-06 | 4.43 | $4.43 | — |
| 2023-09-05 | 4.43 | $4.43 | — |
| 2023-09-01 | 4.42 | $4.43 | — |
| 2023-08-31 | 4.40 | $4.43 | — |
| 2023-08-30 | 4.39 | $4.43 | — |
| 2023-08-29 | 4.37 | $4.43 | — |
| 2023-08-28 | 4.35 | $4.43 | — |
| 2023-08-25 | 4.32 | $4.43 | — |
| 2023-08-24 | 4.29 | $4.43 | — |
| 2023-08-23 | 4.25 | $4.43 | 100 |
| 2023-08-22 | 4.20 | $4.25 | — |
| 2023-08-21 | 4.21 | $4.25 | — |
| 2023-08-18 | 4.21 | $4.25 | — |
| 2023-08-17 | 4.22 | $4.25 | — |
| 2023-08-16 | 4.24 | $4.25 | — |
| 2023-08-15 | 4.26 | $4.25 | 1700 |
| 2023-08-14 | 4.28 | $4.37 | — |
| 2023-08-11 | 4.28 | $4.37 | — |
| 2023-08-10 | 4.28 | $4.37 | — |
| 2023-08-09 | 4.28 | $4.37 | 1800 |
| 2023-08-08 | 4.28 | $4.40 | — |
| 2023-08-07 | 4.27 | $4.40 | 100 |
| 2023-08-04 | 4.27 | $4.40 | 500 |
| 2023-08-03 | 4.27 | $4.37 | — |
| 2023-08-02 | 4.28 | $4.37 | 700 |
| 2023-08-01 | 4.30 | $4.45 | 500 |
| 2023-07-31 | 4.30 | $4.47 | — |
| 2023-07-28 | 4.30 | $4.47 | — |
| 2023-07-27 | 4.30 | $4.47 | 200 |
| 2023-07-26 | 4.31 | $4.40 | — |
| 2023-07-25 | 4.34 | $4.40 | — |
| 2023-07-24 | 4.39 | $4.40 | — |
| 2023-07-21 | 4.45 | $4.40 | — |
| 2023-07-20 | 4.53 | $4.40 | — |
| 2023-07-19 | 4.63 | $4.40 | — |
| 2023-07-18 | 4.76 | $4.40 | 1100 |
| 2023-07-17 | 4.91 | $4.68 | 200 |
| 2023-07-14 | 5.02 | $4.68 | — |
| 2023-07-13 | 5.14 | $4.68 | — |
| 2023-07-12 | 5.30 | $4.68 | 200 |
| 2023-07-11 | 5.48 | $5.48 | — |
| 2023-07-10 | 5.45 | $5.48 | — |
| 2023-07-07 | 5.42 | $5.48 | — |
| 2023-07-06 | 5.37 | $5.48 | — |
| 2023-07-05 | 5.31 | $5.48 | — |
| 2023-07-03 | 5.24 | $5.48 | — |
| 2023-06-30 | 5.15 | $5.48 | 300 |
| 2023-06-29 | 5.04 | $5.05 | — |
| 2023-06-28 | 5.04 | $5.05 | — |
| 2023-06-27 | 5.04 | $5.05 | — |
| 2023-06-26 | 5.04 | $5.05 | — |
| 2023-06-23 | 5.04 | $5.05 | — |
| 2023-06-22 | 5.04 | $5.05 | — |
| 2023-06-21 | 5.04 | $5.05 | — |
| 2023-06-20 | 5.04 | $5.05 | — |
| 2023-06-16 | 5.05 | $5.05 | — |
| 2023-06-15 | 5.05 | $5.05 | — |
| 2023-06-14 | 5.05 | $5.05 | — |
| 2023-06-13 | 5.05 | $5.05 | — |
| 2023-06-12 | 5.06 | $5.05 | — |
| 2023-06-09 | 5.06 | $5.05 | — |
| 2023-06-08 | 5.07 | $5.05 | 100 |
| 2023-06-07 | 5.07 | $5.05 | — |
| 2023-06-06 | 5.08 | $5.05 | — |
| 2023-06-05 | 5.08 | $5.05 | — |
| 2023-06-02 | 5.09 | $5.05 | — |
| 2023-06-01 | 5.09 | $5.05 | — |
| 2023-05-31 | 5.10 | $5.05 | — |
| 2023-05-30 | 5.11 | $5.05 | — |
| 2023-05-26 | 5.11 | $5.05 | — |
| 2023-05-25 | 5.12 | $5.05 | — |
| 2023-05-24 | 5.13 | $5.05 | — |
| 2023-05-23 | 5.13 | $5.05 | — |
| 2023-05-22 | 5.14 | $5.05 | — |
| 2023-05-19 | 5.14 | $5.05 | — |
| 2023-05-18 | 5.14 | $5.05 | — |
| 2023-05-17 | 5.14 | $5.05 | — |
| 2023-05-16 | 5.13 | $5.05 | — |
| 2023-05-15 | 5.13 | $5.05 | — |
| 2023-05-12 | 5.11 | $5.05 | — |
| 2023-05-11 | 5.09 | $5.05 | — |
| 2023-05-10 | 5.07 | $5.05 | — |
| 2023-05-09 | 5.03 | $5.05 | — |
| 2023-05-08 | 4.98 | $5.05 | — |
| 2023-05-05 | 4.92 | $5.05 | — |
| 2023-05-04 | 4.85 | $5.05 | 1200 |
| 2023-05-03 | 4.75 | $4.27 | 400 |
| 2023-05-02 | 4.88 | $5.00 | 1200 |
| 2023-05-01 | 4.80 | $5.00 | — |
| 2023-04-28 | 4.70 | $5.00 | 300 |
| 2023-04-27 | 4.58 | $4.51 | — |
| 2023-04-26 | 4.58 | $4.51 | — |
| 2023-04-25 | 4.59 | $4.51 | — |
| 2023-04-24 | 4.59 | $4.51 | — |
| 2023-04-21 | 4.59 | $4.51 | — |
| 2023-04-20 | 4.60 | $4.51 | — |
| 2023-04-19 | 4.59 | $4.51 | — |
| 2023-04-18 | 4.59 | $4.51 | — |
| 2023-04-17 | 4.58 | $4.51 | — |
| 2023-04-14 | 4.57 | $4.51 | 400 |
| 2023-04-13 | 4.56 | $4.51 | — |
| 2023-04-12 | 4.54 | $4.51 | 1000 |
| 2023-04-11 | 4.51 | $4.50 | — |
| 2023-04-10 | 4.47 | $4.50 | — |
| 2023-04-06 | 4.43 | $4.50 | — |
| 2023-04-05 | 4.37 | $4.50 | — |
| 2023-04-04 | 4.30 | $4.50 | — |
| 2023-04-03 | 4.21 | $4.50 | 600 |
| 2023-03-31 | 4.10 | $4.15 | — |
| 2023-03-30 | 4.08 | $4.15 | — |
| 2023-03-29 | 4.05 | $4.15 | 12700 |
| 2023-03-28 | 4.02 | $4.05 | 100 |
| 2023-03-27 | 4.01 | $4.01 | — |
| 2023-03-24 | 4.01 | $4.01 | — |
| 2023-03-23 | 4.01 | $4.01 | — |
| 2023-03-22 | 4.02 | $4.01 | — |
| 2023-03-21 | 4.02 | $4.01 | 100 |
| 2023-03-20 | 4.03 | $4.01 | — |
| 2023-03-17 | 4.03 | $4.01 | — |
| 2023-03-16 | 4.04 | $4.01 | — |
| 2023-03-15 | 4.05 | $4.01 | — |
| 2023-03-14 | 4.06 | $4.01 | — |
| 2023-03-13 | 4.08 | $4.01 | 1600 |
| 2023-03-10 | 4.09 | $4.50 | 100 |
| 2023-03-09 | 3.96 | $4.00 | — |
| 2023-03-08 | 3.96 | $4.00 | — |
| 2023-03-07 | 3.95 | $4.00 | — |
| 2023-03-06 | 3.95 | $4.00 | — |
| 2023-03-03 | 3.95 | $4.00 | — |
| 2023-03-02 | 3.94 | $4.00 | — |
| 2023-03-01 | 3.94 | $4.00 | — |
| 2023-02-28 | 3.94 | $4.00 | — |
| 2023-02-27 | 3.94 | $4.00 | — |
| 2023-02-24 | 3.94 | $4.00 | — |
| 2023-02-23 | 3.94 | $4.00 | — |
| 2023-02-22 | 3.94 | $4.00 | — |
| 2023-02-21 | 3.95 | $4.00 | — |
| 2023-02-17 | 3.96 | $4.00 | — |
| 2023-02-16 | 3.97 | $4.00 | — |
| 2023-02-15 | 3.99 | $4.00 | — |
| 2023-02-14 | 4.01 | $4.00 | — |
| 2023-02-13 | 4.03 | $4.00 | 200 |
| 2023-02-10 | 4.07 | $3.95 | — |
| 2023-02-09 | 4.13 | $3.95 | — |
| 2023-02-08 | 4.20 | $3.95 | — |
| 2023-02-07 | 4.29 | $3.95 | 5400 |
| 2023-02-06 | 4.39 | $4.00 | 1100 |
| 2023-02-03 | 4.51 | $4.40 | — |
| 2023-02-02 | 4.52 | $4.40 | — |
| 2023-02-01 | 4.53 | $4.40 | 1100 |
| 2023-01-31 | 4.54 | $4.50 | — |
| 2023-01-30 | 4.51 | $4.50 | — |
| 2023-01-27 | 4.48 | $4.50 | — |
| 2023-01-26 | 4.44 | $4.50 | — |
| 2023-01-25 | 4.40 | $4.50 | — |
| 2023-01-24 | 4.33 | $4.50 | — |
| 2023-01-23 | 4.26 | $4.50 | — |
| 2023-01-20 | 4.16 | $4.50 | 1800 |
| 2023-01-19 | 4.04 | $4.05 | — |
| 2023-01-18 | 4.04 | $4.05 | — |
| 2023-01-17 | 4.04 | $4.05 | — |
| 2023-01-13 | 4.04 | $4.05 | — |
| 2023-01-12 | 4.04 | $4.05 | 2000 |
| 2023-01-11 | 4.04 | $4.05 | — |
| 2023-01-10 | 4.04 | $4.05 | 100 |
| 2023-01-09 | 4.04 | $4.05 | — |
| 2023-01-06 | 4.04 | $4.05 | — |
| 2023-01-05 | 4.04 | $4.05 | — |
| 2023-01-04 | 4.04 | $4.05 | — |
| 2023-01-03 | 4.05 | $4.05 | — |
| 2022-12-30 | 4.05 | $4.05 | — |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.05 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | 200 |
| 2022-12-13 | 4.05 | $4.00 | — |
| 2022-12-12 | 4.07 | $4.00 | — |
| 2022-12-09 | 4.09 | $4.00 | — |
| 2022-12-08 | 4.11 | $4.00 | — |
| 2022-12-07 | 4.14 | $4.00 | — |
| 2022-12-06 | 4.17 | $4.00 | — |
| 2022-12-05 | 4.21 | $4.00 | — |
| 2022-12-02 | 4.26 | $4.00 | 2000 |
| 2022-12-01 | 4.31 | $4.20 | — |
| 2022-11-30 | 4.31 | $4.20 | — |
| 2022-11-29 | 4.30 | $4.20 | — |
| 2022-11-28 | 4.29 | $4.20 | — |
| 2022-11-25 | 4.28 | $4.20 | — |
| 2022-11-23 | 4.26 | $4.20 | — |
| 2022-11-22 | 4.23 | $4.20 | — |
| 2022-11-21 | 4.19 | $4.20 | — |
| 2022-11-18 | 4.14 | $4.20 | — |
| 2022-11-17 | 4.08 | $4.20 | — |
| 2022-11-16 | 4.00 | $4.20 | — |
| 2022-11-15 | 3.91 | $4.20 | 500 |
| 2022-11-14 | 3.79 | $3.85 | — |
| 2022-11-11 | 3.75 | $3.85 | — |
| 2022-11-10 | 3.71 | $3.85 | 9300 |
| 2022-11-09 | 3.65 | $3.71 | — |
| 2022-11-08 | 3.63 | $3.71 | — |
| 2022-11-07 | 3.61 | $3.71 | 300 |
| 2022-11-04 | 3.58 | $3.58 | 1000 |
| 2022-11-03 | 3.59 | $3.66 | — |
| 2022-11-02 | 3.57 | $3.66 | — |
| 2022-11-01 | 3.55 | $3.66 | — |
| 2022-10-31 | 3.53 | $3.66 | — |
| 2022-10-28 | 3.50 | $3.66 | — |
| 2022-10-27 | 3.48 | $3.66 | — |
| 2022-10-26 | 3.44 | $3.66 | — |
| 2022-10-25 | 3.41 | $3.66 | — |
| 2022-10-24 | 3.37 | $3.66 | 200 |
| 2022-10-21 | 3.32 | $3.44 | — |
| 2022-10-20 | 3.34 | $3.44 | — |
| 2022-10-19 | 3.36 | $3.44 | 2500 |
| 2022-10-18 | 3.40 | $3.36 | — |
| 2022-10-17 | 3.47 | $3.36 | 500 |
| 2022-10-14 | 3.56 | $3.48 | — |
| 2022-10-13 | 3.64 | $3.48 | 100 |
| 2022-10-12 | 3.73 | $3.48 | — |
| 2022-10-11 | 3.85 | $3.48 | — |
| 2022-10-10 | 4.00 | $3.48 | — |
| 2022-10-07 | 4.19 | $3.48 | 100 |
| 2022-10-06 | 4.41 | $4.35 | — |
| 2022-10-05 | 4.40 | $4.35 | — |
| 2022-10-04 | 4.39 | $4.35 | — |
| 2022-10-03 | 4.38 | $4.35 | — |
| 2022-09-30 | 4.37 | $4.35 | — |
| 2022-09-29 | 4.35 | $4.35 | — |
| 2022-09-28 | 4.32 | $4.35 | — |
| 2022-09-27 | 4.28 | $4.35 | — |
| 2022-09-26 | 4.24 | $4.35 | — |
| 2022-09-23 | 4.19 | $4.35 | — |
| 2022-09-22 | 4.12 | $4.35 | 4400 |
| 2022-09-21 | 4.04 | $4.06 | — |
| 2022-09-20 | 4.03 | $4.06 | — |
| 2022-09-19 | 4.02 | $4.06 | — |
| 2022-09-16 | 4.01 | $4.06 | 100 |
| 2022-09-15 | 4.00 | $4.06 | — |
| 2022-09-14 | 3.99 | $4.06 | 1000 |
| 2022-09-13 | 3.97 | $3.99 | — |
| 2022-09-12 | 3.98 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 4.00 | $3.99 | — |
| 2022-09-07 | 4.01 | $3.99 | — |
| 2022-09-06 | 4.02 | $3.99 | — |
| 2022-09-02 | 4.05 | $3.99 | — |
| 2022-09-01 | 4.07 | $3.99 | — |
| 2022-08-31 | 4.10 | $3.99 | — |
| 2022-08-30 | 4.14 | $3.99 | 100 |
| 2022-08-29 | 4.19 | $3.99 | 200 |
| 2022-08-26 | 4.25 | $4.22 | — |
| 2022-08-25 | 4.26 | $4.22 | — |
| 2022-08-24 | 4.26 | $4.22 | — |
| 2022-08-23 | 4.26 | $4.22 | — |
| 2022-08-22 | 4.26 | $4.22 | — |
| 2022-08-19 | 4.26 | $4.22 | — |
| 2022-08-18 | 4.25 | $4.22 | — |
| 2022-08-17 | 4.25 | $4.22 | — |
| 2022-08-16 | 4.25 | $4.22 | 600 |
| 2022-08-15 | 4.25 | $4.30 | — |
| 2022-08-12 | 4.22 | $4.30 | — |
| 2022-08-11 | 4.19 | $4.30 | — |
| 2022-08-10 | 4.15 | $4.30 | — |
| 2022-08-09 | 4.10 | $4.30 | — |
| 2022-08-08 | 4.04 | $4.30 | — |
| 2022-08-05 | 3.97 | $4.30 | 400 |
| 2022-08-04 | 3.88 | $4.00 | — |
| 2022-08-03 | 3.88 | $4.00 | — |
| 2022-08-02 | 3.87 | $4.00 | — |
| 2022-08-01 | 3.87 | $4.00 | — |
| 2022-07-29 | 3.88 | $4.00 | — |
| 2022-07-28 | 3.89 | $4.00 | — |
| 2022-07-27 | 3.90 | $4.00 | 100 |
| 2022-07-26 | 3.92 | $4.00 | — |
| 2022-07-25 | 3.95 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.05 | $4.00 | — |
| 2022-07-20 | 4.12 | $4.00 | 100 |
| 2022-07-19 | 4.21 | $4.00 | 100 |
| 2022-07-18 | 4.33 | $4.00 | 1100 |
| 2022-07-15 | 4.47 | $4.50 | — |
| 2022-07-14 | 4.49 | $4.50 | — |
| 2022-07-13 | 4.51 | $4.50 | — |
| 2022-07-12 | 4.55 | $4.50 | 300 |
| 2022-07-11 | 4.59 | $4.65 | — |
| 2022-07-08 | 4.59 | $4.65 | — |
| 2022-07-07 | 4.60 | $4.65 | — |
| 2022-07-06 | 4.61 | $4.65 | — |
| 2022-07-05 | 4.62 | $4.65 | — |
| 2022-07-01 | 4.64 | $4.65 | 100 |
| 2022-06-30 | 4.66 | $4.75 | — |
| 2022-06-29 | 4.66 | $4.75 | — |
| 2022-06-28 | 4.67 | $4.75 | — |
| 2022-06-27 | 4.67 | $4.75 | 9500 |
| 2022-06-24 | 4.68 | $4.71 | — |
| 2022-06-23 | 4.71 | $4.71 | — |
| 2022-06-22 | 4.75 | $4.71 | — |
| 2022-06-21 | 4.79 | $4.71 | — |
| 2022-06-17 | 4.85 | $4.71 | — |
| 2022-06-16 | 4.92 | $4.71 | — |
| 2022-06-15 | 5.01 | $4.71 | — |
| 2022-06-14 | 5.12 | $4.71 | — |
| 2022-06-13 | 5.25 | $4.71 | — |
| 2022-06-10 | 5.41 | $4.71 | 200 |
| 2022-06-09 | 5.61 | $5.54 | — |
| 2022-06-08 | 5.58 | $5.54 | 1600 |
| 2022-06-07 | 5.54 | $5.41 | — |
| 2022-06-06 | 5.53 | $5.41 | — |
| 2022-06-03 | 5.51 | $5.41 | 100 |
| 2022-06-02 | 5.48 | $5.50 | — |
| 2022-06-01 | 5.42 | $5.50 | 1500 |
| 2022-05-31 | 5.34 | $5.50 | — |
| 2022-05-27 | 5.24 | $5.50 | 1000 |
| 2022-05-26 | 5.11 | $5.69 | 500 |
| 2022-05-25 | 4.89 | $5.45 | 700 |
| 2022-05-24 | 4.71 | $5.38 | — |
| 2022-05-23 | 4.50 | $5.38 | 1000 |
| 2022-05-20 | 4.26 | $4.34 | — |
| 2022-05-19 | 4.29 | $4.34 | — |
| 2022-05-18 | 4.33 | $4.34 | — |
| 2022-05-17 | 4.39 | $4.34 | — |
| 2022-05-16 | 4.47 | $4.34 | — |
| 2022-05-13 | 4.56 | $4.34 | — |
| 2022-05-12 | 4.68 | $4.34 | 26500 |
| 2022-05-11 | 4.83 | $4.89 | — |
| 2022-05-10 | 4.83 | $4.89 | — |
| 2022-05-09 | 4.84 | $4.89 | — |
| 2022-05-06 | 4.86 | $4.89 | — |
| 2022-05-05 | 4.88 | $4.89 | — |
| 2022-05-04 | 4.91 | $4.89 | — |
| 2022-05-03 | 4.94 | $4.89 | 100 |
| 2022-05-02 | 4.99 | $4.71 | 2100 |
| 2022-04-29 | 5.10 | $4.95 | — |
| 2022-04-28 | 5.16 | $4.95 | 1000 |
| 2022-04-27 | 5.23 | $5.47 | 300 |
| 2022-04-26 | 5.16 | $5.12 | — |
| 2022-04-25 | 5.18 | $5.12 | — |
| 2022-04-22 | 5.21 | $5.12 | — |
| 2022-04-21 | 5.24 | $5.12 | — |
| 2022-04-20 | 5.28 | $5.12 | — |
| 2022-04-19 | 5.32 | $5.12 | 400 |
| 2022-04-18 | 5.38 | $5.12 | — |
| 2022-04-14 | 5.45 | $5.12 | — |
| 2022-04-13 | 5.52 | $5.12 | 100 |
| 2022-04-12 | 5.62 | $5.11 | 600 |
| 2022-04-11 | 5.73 | $6.05 | 1400 |
| 2022-04-08 | 5.56 | $5.96 | 100 |
| 2022-04-07 | 5.39 | $5.36 | — |
| 2022-04-06 | 5.36 | $5.36 | — |
| 2022-04-05 | 5.32 | $5.36 | 400 |
| 2022-04-04 | 5.28 | $5.22 | — |
| 2022-04-01 | 5.26 | $5.22 | — |
| 2022-03-31 | 5.24 | $5.22 | — |
| 2022-03-30 | 5.22 | $5.22 | — |
| 2022-03-29 | 5.19 | $5.22 | — |
| 2022-03-28 | 5.14 | $5.22 | 300 |
| 2022-03-25 | 5.09 | $5.49 | — |
| 2022-03-24 | 4.94 | $5.49 | — |
| 2022-03-23 | 4.75 | $5.49 | 4000 |
| 2022-03-22 | 4.53 | $4.28 | — |
| 2022-03-21 | 4.63 | $4.28 | 8300 |
| 2022-03-18 | 4.77 | $4.78 | — |
| 2022-03-17 | 4.78 | $4.78 | — |
| 2022-03-16 | 4.79 | $4.78 | — |
| 2022-03-15 | 4.80 | $4.78 | 18200 |
| 2022-03-14 | 4.82 | $4.75 | 100 |
| 2022-03-11 | 4.85 | $4.75 | — |
| 2022-03-10 | 4.88 | $4.75 | — |
| 2022-03-09 | 4.93 | $4.75 | — |
| 2022-03-08 | 4.98 | $4.75 | 100 |
| 2022-03-07 | 5.05 | $4.88 | 500 |
| 2022-03-04 | 5.09 | $5.04 | — |
| 2022-03-03 | 5.09 | $5.04 | — |
| 2022-03-02 | 5.08 | $5.04 | — |
| 2022-03-01 | 5.07 | $5.04 | — |
| 2022-02-28 | 5.06 | $5.04 | — |
| 2022-02-25 | 5.05 | $5.04 | — |
| 2022-02-24 | 5.03 | $5.04 | 100 |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 4.99 | $5.00 | — |
| 2022-02-18 | 4.97 | $5.00 | — |
| 2022-02-17 | 4.94 | $5.00 | — |
| 2022-02-16 | 4.90 | $5.00 | — |
| 2022-02-15 | 4.86 | $5.00 | — |
| 2022-02-14 | 4.81 | $5.00 | — |
| 2022-02-11 | 4.75 | $5.00 | 1000 |
| 2022-02-10 | 4.68 | $4.95 | 1400 |
| 2022-02-09 | 4.61 | $4.70 | — |
| 2022-02-08 | 4.60 | $4.70 | — |
| 2022-02-07 | 4.60 | $4.70 | — |
| 2022-02-04 | 4.59 | $4.70 | — |
| 2022-02-03 | 4.59 | $4.70 | — |
| 2022-02-02 | 4.59 | $4.70 | — |
| 2022-02-01 | 4.59 | $4.70 | 900 |
| 2022-01-31 | 4.60 | $4.59 | — |
| 2022-01-28 | 4.65 | $4.59 | — |
| 2022-01-27 | 4.71 | $4.59 | — |
| 2022-01-26 | 4.79 | $4.59 | — |
| 2022-01-25 | 4.88 | $4.59 | 41600 |
| 2022-01-24 | 5.00 | $5.05 | — |
| 2022-01-21 | 5.00 | $5.05 | — |
| 2022-01-20 | 5.00 | $5.05 | — |
| 2022-01-19 | 5.01 | $5.05 | — |
| 2022-01-18 | 5.01 | $5.05 | — |
| 2022-01-14 | 5.02 | $5.05 | — |
| 2022-01-13 | 5.04 | $5.05 | — |
| 2022-01-12 | 5.05 | $5.05 | — |
| 2022-01-11 | 5.08 | $5.05 | — |
| 2022-01-10 | 5.11 | $5.05 | — |
| 2022-01-07 | 5.15 | $5.05 | 600 |
| 2022-01-06 | 5.20 | $5.25 | — |
| 2022-01-05 | 5.20 | $5.25 | — |
| 2022-01-04 | 5.20 | $5.25 | — |
| 2022-01-03 | 5.20 | $5.25 | — |
| 2021-12-31 | 5.20 | $5.25 | — |
| 2021-12-30 | 5.20 | $5.25 | — |
| 2021-12-29 | 5.20 | $5.25 | — |
| 2021-12-28 | 5.21 | $5.25 | — |
| 2021-12-27 | 5.22 | $5.25 | — |
| 2021-12-23 | 5.24 | $5.25 | — |
| 2021-12-22 | 5.26 | $5.25 | — |
| 2021-12-21 | 5.28 | $5.25 | — |
| 2021-12-20 | 5.31 | $5.25 | — |
| 2021-12-17 | 5.35 | $5.25 | 32400 |
| 2021-12-16 | 5.40 | $4.99 | 100 |
| 2021-12-15 | 5.54 | $5.53 | — |
| 2021-12-14 | 5.54 | $5.53 | — |
| 2021-12-13 | 5.55 | $5.53 | — |
| 2021-12-10 | 5.55 | $5.53 | — |
| 2021-12-09 | 5.55 | $5.53 | — |
| 2021-12-08 | 5.55 | $5.53 | — |
| 2021-12-07 | 5.56 | $5.53 | — |
| 2021-12-06 | 5.56 | $5.53 | — |
| 2021-12-03 | 5.56 | $5.53 | — |
| 2021-12-02 | 5.57 | $5.53 | — |
| 2021-12-01 | 5.57 | $5.53 | — |
| 2021-11-30 | 5.58 | $5.53 | — |
| 2021-11-29 | 5.58 | $5.53 | — |
| 2021-11-26 | 5.58 | $5.53 | — |
| 2021-11-24 | 5.58 | $5.53 | — |
| 2021-11-23 | 5.59 | $5.53 | — |
| 2021-11-22 | 5.59 | $5.53 | — |
| 2021-11-19 | 5.59 | $5.53 | — |
| 2021-11-18 | 5.58 | $5.53 | — |
| 2021-11-17 | 5.58 | $5.53 | — |
| 2021-11-16 | 5.58 | $5.53 | — |
| 2021-11-15 | 5.57 | $5.53 | 18100 |
| 2021-11-12 | 5.56 | $5.53 | — |
| 2021-11-11 | 5.54 | $5.53 | — |
| 2021-11-10 | 5.52 | $5.53 | — |
| 2021-11-09 | 5.49 | $5.53 | — |
| 2021-11-08 | 5.46 | $5.53 | — |
| 2021-11-05 | 5.41 | $5.53 | — |
| 2021-11-04 | 5.36 | $5.53 | — |
| 2021-11-03 | 5.29 | $5.53 | — |
| 2021-11-02 | 5.21 | $5.53 | — |
| 2021-11-01 | 5.11 | $5.53 | — |
| 2021-10-29 | 4.99 | $5.53 | — |
| 2021-10-28 | 4.85 | $5.53 | — |
| 2021-10-27 | 4.68 | $5.53 | 200 |
| 2021-10-26 | 4.48 | $4.75 | — |
| 2021-10-25 | 4.48 | $4.75 | — |
| 2021-10-22 | 4.50 | $4.75 | — |
| 2021-10-21 | 4.52 | $4.75 | — |
| 2021-10-20 | 4.55 | $4.75 | — |
| 2021-10-19 | 4.60 | $4.75 | — |
| 2021-10-18 | 4.66 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.86 | $4.75 | — |
| 2021-10-13 | 5.00 | $4.75 | — |
| 2021-10-12 | 5.18 | $4.75 | — |
| 2021-10-11 | 5.40 | $4.75 | — |
| 2021-10-08 | 5.68 | $4.75 | 200 |
| 2021-10-07 | 6.01 | $5.97 | — |
| 2021-10-06 | 6.03 | $5.97 | — |
| 2021-10-05 | 6.05 | $5.97 | — |
| 2021-10-04 | 6.07 | $5.97 | — |
| 2021-10-01 | 6.10 | $5.97 | 300 |
| 2021-09-30 | 6.13 | $5.81 | — |
| 2021-09-29 | 6.22 | $5.81 | — |
| 2021-09-28 | 6.32 | $5.81 | — |
| 2021-09-27 | 6.43 | $5.81 | 300 |
| 2021-09-24 | 6.57 | $6.40 | — |
| 2021-09-23 | 6.54 | $6.40 | — |
| 2021-09-22 | 6.49 | $6.40 | — |
| 2021-09-21 | 6.43 | $6.40 | — |
| 2021-09-20 | 6.35 | $6.40 | — |
| 2021-09-17 | 6.24 | $6.40 | — |
| 2021-09-16 | 6.10 | $6.40 | 100 |
| 2021-09-15 | 5.92 | $5.35 | 1500 |
| 2021-09-14 | 6.02 | $5.24 | — |
| 2021-09-13 | 6.18 | $5.24 | 2100 |
| 2021-09-10 | 6.36 | $6.25 | 1200 |
| 2021-09-09 | 6.25 | $5.85 | — |
| 2021-09-08 | 6.23 | $5.85 | — |
| 2021-09-07 | 6.19 | $5.85 | — |
| 2021-09-03 | 6.13 | $5.85 | — |
| 2021-09-02 | 6.05 | $5.85 | — |
| 2021-09-01 | 5.93 | $5.85 | 200 |
| 2021-08-31 | 5.78 | $5.80 | — |
| 2021-08-30 | 5.60 | $5.80 | 1400 |
| 2021-08-27 | 5.37 | $5.00 | 1300 |
| 2021-08-26 | 5.32 | $6.34 | — |
| 2021-08-25 | 4.84 | $6.34 | — |
| 2021-08-24 | 4.24 | $6.34 | 2500 |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.29
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.29 | $2.71 | 100 |
| 2026-07-23 | 65.29 | $2.71 | 300 |
| 2026-07-22 | 66.51 | $2.72 | 1700 |
| 2026-07-21 | 59.32 | $2.62 | 12000 |
| 2026-07-20 | 56.67 | $2.59 | 7000 |
| 2026-07-17 | 55.76 | $2.58 | 100 |
| 2026-07-16 | 55.76 | $2.58 | 12100 |
| 2026-07-15 | 56.84 | $2.59 | 200 |
| 2026-07-14 | 59.01 | $2.61 | 1100 |
| 2026-07-13 | 56.65 | $2.58 | 6600 |
| 2026-07-10 | 55.01 | $2.56 | 3500 |
| 2026-07-09 | 50.57 | $2.51 | 1100 |
| 2026-07-08 | 50.57 | $2.51 | 6300 |
| 2026-07-07 | 50.57 | $2.51 | 1200 |
| 2026-07-06 | 56.29 | $2.57 | 1400 |
| 2026-07-02 | 58.38 | $2.59 | 3104 |
| 2026-07-01 | 53.45 | $2.53 | 2200 |
| 2026-06-30 | 55.54 | $2.55 | 100 |
| 2026-06-29 | 58.80 | $2.58 | 1700 |
| 2026-06-26 | 45.65 | $2.45 | 400 |
| 2026-06-25 | 45.65 | $2.45 | 400 |
| 2026-06-24 | 45.65 | $2.45 | 400 |
| 2026-06-23 | 45.65 | $2.45 | 400 |
| 2026-06-22 | 45.65 | $2.45 | 400 |
| 2026-06-18 | 45.65 | $2.45 | 400 |
| 2026-06-17 | 45.65 | $2.45 | 1500 |
| 2026-06-16 | 49.01 | $2.49 | 425 |
| 2026-06-15 | 48.10 | $2.48 | 2300 |
| 2026-06-12 | 47.21 | $2.47 | 400 |
| 2026-06-11 | 47.21 | $2.47 | 400 |
| 2026-06-10 | 47.21 | $2.47 | — |
| 2026-06-09 | 47.21 | $2.47 | — |
| 2026-06-08 | 47.21 | $2.47 | 500 |
| 2026-06-05 | 46.50 | $2.46 | 400 |
| 2026-06-04 | 58.49 | $2.62 | — |
| 2026-06-03 | 58.49 | $2.62 | 546 |
| 2026-06-02 | 59.36 | $2.63 | 200 |
| 2026-06-01 | 59.36 | $2.63 | 925 |
| 2026-05-29 | 60.98 | $2.65 | 204 |
| 2026-05-28 | 56.45 | $2.57 | 600 |
| 2026-05-27 | 53.91 | $2.53 | 600 |
| 2026-05-26 | 51.20 | $2.49 | 7350 |
| 2026-05-22 | 51.20 | $2.49 | 2900 |
| 2026-05-21 | 59.93 | $2.60 | 10925 |
| 2026-05-20 | 59.93 | $2.60 | 12712 |
| 2026-05-19 | 59.93 | $2.60 | 2727 |
| 2026-05-18 | 66.09 | $2.67 | 13606 |
| 2026-05-15 | 66.09 | $2.67 | 14053 |
| 2026-05-14 | 66.09 | $2.67 | 200 |
| 2026-05-13 | 70.52 | $2.72 | 5800 |
| 2026-05-12 | 68.94 | $2.68 | 1300 |
| 2026-05-11 | 71.68 | $2.71 | 3400 |
| 2026-05-08 | 69.36 | $2.65 | 10800 |
| 2026-05-07 | 68.55 | $2.63 | 2036 |
| 2026-05-06 | 66.43 | $2.58 | 200 |
| 2026-05-05 | 65.55 | $2.56 | 815 |
| 2026-05-04 | 52.49 | $2.34 | 200 |
| 2026-05-01 | 49.17 | $2.30 | 14500 |
| 2026-04-30 | 50.00 | $2.31 | 7550 |
| 2026-04-29 | 50.00 | $2.31 | 600 |
| 2026-04-28 | 48.42 | $2.29 | 1000 |
| 2026-04-27 | 52.34 | $2.34 | 42800 |
| 2026-04-24 | 52.34 | $2.34 | 84600 |
| 2026-04-23 | 53.91 | $2.36 | 200 |
| 2026-04-22 | 59.90 | $2.43 | — |
| 2026-04-21 | 59.90 | $2.43 | 2000 |
| 2026-04-20 | 62.58 | $2.46 | 100 |
| 2026-04-17 | 61.49 | $2.44 | 500 |
| 2026-04-16 | 64.16 | $2.47 | 1000 |
| 2026-04-15 | 65.98 | $2.49 | 200 |
| 2026-04-14 | 64.55 | $2.46 | — |
| 2026-04-13 | 64.55 | $2.46 | 1500 |
| 2026-04-10 | 63.15 | $2.43 | 400 |
| 2026-04-09 | 60.16 | $2.37 | — |
| 2026-04-08 | 60.16 | $2.37 | — |
| 2026-04-07 | 60.16 | $2.37 | — |
| 2026-04-06 | 60.16 | $2.37 | — |
| 2026-04-02 | 60.16 | $2.37 | — |
| 2026-04-01 | 60.16 | $2.37 | 300 |
| 2026-03-31 | 57.19 | $2.30 | 200 |
| 2026-03-30 | 57.77 | $2.31 | 1200 |
| 2026-03-27 | 56.06 | $2.27 | 500 |
| 2026-03-26 | 57.16 | $2.29 | 1600 |
| 2026-03-25 | 60.55 | $2.35 | 500 |
| 2026-03-24 | 56.01 | $2.24 | 200 |
| 2026-03-23 | 50.06 | $2.12 | — |
| 2026-03-20 | 50.06 | $2.12 | — |
| 2026-03-19 | 50.06 | $2.12 | 8100 |
| 2026-03-18 | 49.08 | $2.10 | 200 |
| 2026-03-17 | 48.10 | $2.08 | 2600 |
| 2026-03-16 | 42.93 | $1.98 | — |
| 2026-03-13 | 42.93 | $1.98 | 200 |
| 2026-03-12 | 50.15 | $2.14 | — |
| 2026-03-11 | 50.15 | $2.14 | 1100 |
| 2026-03-10 | 42.51 | $2.00 | 21000 |
| 2026-03-09 | 41.29 | $1.98 | 11800 |
| 2026-03-06 | 41.29 | $1.98 | 1800 |
| 2026-03-05 | 41.29 | $1.98 | 900 |
| 2026-03-04 | 44.98 | $2.07 | 12400 |
| 2026-03-03 | 52.37 | $2.22 | — |
| 2026-03-02 | 52.37 | $2.22 | 500 |
| 2026-02-27 | 56.88 | $2.30 | — |
| 2026-02-26 | 56.88 | $2.30 | 3400 |
| 2026-02-25 | 63.67 | $2.41 | — |
| 2026-02-24 | 63.67 | $2.41 | 12500 |
| 2026-02-23 | 60.58 | $2.33 | 600 |
| 2026-02-20 | 68.15 | $2.44 | 400 |
| 2026-02-19 | 67.45 | $2.42 | 10600 |
| 2026-02-18 | 66.75 | $2.40 | 27100 |
| 2026-02-17 | 65.70 | $2.37 | 5100 |
| 2026-02-13 | 66.37 | $2.38 | 3700 |
| 2026-02-12 | 67.66 | $2.40 | 31800 |
| 2026-02-11 | 68.94 | $2.42 | 1800 |
| 2026-02-10 | 69.56 | $2.43 | 11300 |
| 2026-02-09 | 70.16 | $2.44 | 24700 |
| 2026-02-06 | 68.34 | $2.37 | 10700 |
| 2026-02-05 | 62.78 | $2.19 | 1600 |
| 2026-02-04 | 63.36 | $2.20 | 4300 |
| 2026-02-03 | 58.58 | $2.07 | 70300 |
| 2026-02-02 | 53.22 | $1.95 | 13100 |
| 2026-01-30 | 60.68 | $2.07 | 100 |
| 2026-01-29 | 65.00 | $2.13 | — |
| 2026-01-28 | 65.00 | $2.13 | 2400 |
| 2026-01-27 | 63.43 | $2.09 | 2900 |
| 2026-01-26 | 67.76 | $2.15 | 5000 |
| 2026-01-23 | 66.68 | $2.12 | 1500 |
| 2026-01-22 | 68.13 | $2.14 | 1100 |
| 2026-01-21 | 60.88 | $1.96 | — |
| 2026-01-20 | 60.88 | $1.96 | 400 |
| 2026-01-16 | 64.56 | $2.01 | 20300 |
| 2026-01-15 | 51.82 | $1.78 | — |
| 2026-01-14 | 51.82 | $1.78 | — |
| 2026-01-13 | 51.82 | $1.78 | — |
| 2026-01-12 | 51.82 | $1.78 | — |
| 2026-01-09 | 51.82 | $1.78 | 2700 |
| 2026-01-08 | 52.46 | $1.79 | 70900 |
| 2026-01-07 | 49.52 | $1.74 | 8200 |
| 2026-01-06 | 49.52 | $1.74 | 118000 |
| 2026-01-05 | 43.89 | $1.65 | — |
| 2026-01-02 | 43.89 | $1.65 | — |
| 2025-12-31 | 43.89 | $1.65 | 4000 |
| 2025-12-30 | 45.84 | $1.69 | 6800 |
| 2025-12-29 | 47.34 | $1.72 | 8500 |
| 2025-12-26 | 48.85 | $1.75 | 18500 |
| 2025-12-24 | 48.33 | $1.74 | 500 |
| 2025-12-23 | 48.33 | $1.74 | 500 |
| 2025-12-22 | 45.82 | $1.69 | 2300 |
| 2025-12-19 | 47.13 | $1.72 | 4500 |
| 2025-12-18 | 46.65 | $1.71 | 4000 |
| 2025-12-17 | 47.05 | $1.72 | 4000 |
| 2025-12-16 | 48.25 | $1.75 | 1000 |
| 2025-12-15 | 50.69 | $1.81 | — |
| 2025-12-12 | 50.69 | $1.81 | 1300 |
| 2025-12-11 | 52.70 | $1.86 | 700 |
| 2025-12-10 | 48.00 | $1.74 | 1500 |
| 2025-12-09 | 50.80 | $1.81 | 500 |
| 2025-12-08 | 50.01 | $1.79 | 1400 |
| 2025-12-05 | 40.46 | $1.58 | 700 |
| 2025-12-04 | 51.05 | $1.82 | — |
| 2025-12-03 | 51.05 | $1.82 | 22500 |
| 2025-12-02 | 50.07 | $1.80 | 500 |
| 2025-12-01 | 49.09 | $1.78 | — |
| 2025-11-28 | 49.09 | $1.78 | 2000 |
| 2025-11-26 | 50.88 | $1.82 | 600 |
| 2025-11-25 | 49.57 | $1.79 | 2600 |
| 2025-11-24 | 46.41 | $1.72 | 200 |
| 2025-11-21 | 56.50 | $1.93 | — |
| 2025-11-20 | 56.50 | $1.93 | — |
| 2025-11-19 | 56.50 | $1.93 | — |
| 2025-11-18 | 56.50 | $1.93 | 30400 |
| 2025-11-17 | 48.72 | $1.75 | 200 |
| 2025-11-14 | 60.77 | $1.96 | 1100 |
| 2025-11-13 | 57.95 | $1.90 | 5000 |
| 2025-11-12 | 49.97 | $1.76 | — |
| 2025-11-11 | 49.97 | $1.76 | — |
| 2025-11-10 | 49.97 | $1.76 | — |
| 2025-11-07 | 49.97 | $1.76 | 2700 |
| 2025-11-06 | 50.52 | $1.77 | — |
| 2025-11-05 | 50.52 | $1.77 | — |
| 2025-11-04 | 50.52 | $1.77 | — |
| 2025-11-03 | 50.52 | $1.77 | 4000 |
| 2025-10-31 | 51.94 | $1.80 | 130200 |
| 2025-10-30 | 52.41 | $1.81 | 1000 |
| 2025-10-29 | 57.29 | $1.91 | 37400 |
| 2025-10-28 | 49.20 | $1.73 | — |
| 2025-10-27 | 49.20 | $1.73 | — |
| 2025-10-24 | 49.20 | $1.73 | 1200 |
| 2025-10-23 | 53.03 | $1.81 | 25700 |
| 2025-10-22 | 58.42 | $1.91 | — |
| 2025-10-21 | 58.42 | $1.91 | — |
| 2025-10-20 | 58.42 | $1.91 | — |
| 2025-10-17 | 58.42 | $1.91 | 1300 |
| 2025-10-16 | 69.33 | $2.10 | 2000 |
| 2025-10-15 | 67.83 | $2.05 | 30400 |
| 2025-10-14 | 50.93 | $1.68 | — |
| 2025-10-13 | 50.93 | $1.68 | 200 |
| 2025-10-10 | 52.27 | $1.70 | — |
| 2025-10-09 | 52.27 | $1.70 | 2000 |
| 2025-10-08 | 55.57 | $1.75 | 200 |
| 2025-10-07 | 62.28 | $1.84 | 2000 |
| 2025-10-06 | 62.28 | $1.84 | 500 |
| 2025-10-03 | 63.05 | $1.85 | 200 |
| 2025-10-02 | 68.65 | $1.92 | 4500 |
| 2025-10-01 | 75.98 | $2.00 | 200 |
| 2025-09-30 | 73.27 | $1.92 | 8500 |
| 2025-09-29 | 67.09 | $1.78 | 24800 |
| 2025-09-26 | 63.04 | $1.71 | 100 |
| 2025-09-25 | 61.08 | $1.68 | 31700 |
| 2025-09-24 | 64.31 | $1.71 | 14200 |
| 2025-09-23 | 68.93 | $1.75 | 9900 |
| 2025-09-22 | 66.03 | $1.70 | 81600 |
| 2025-09-19 | 69.74 | $1.73 | 63000 |
| 2025-09-18 | 68.62 | $1.71 | 7400 |
| 2025-09-17 | 66.26 | $1.67 | 25200 |
| 2025-09-16 | 70.02 | $1.70 | 100 |
| 2025-09-15 | 68.31 | $1.67 | 27400 |
| 2025-09-12 | 67.13 | $1.65 | 11200 |
| 2025-09-11 | 69.60 | $1.67 | 26500 |
| 2025-09-10 | 68.50 | $1.65 | 100 |
| 2025-09-09 | 67.94 | $1.64 | 66700 |
| 2025-09-08 | 62.30 | $1.55 | — |
| 2025-09-05 | 62.30 | $1.55 | — |
| 2025-09-04 | 62.30 | $1.55 | 2000 |
| 2025-09-03 | 62.30 | $1.55 | — |
| 2025-09-02 | 62.30 | $1.55 | 1300 |
| 2025-08-29 | 59.87 | $1.51 | 500 |
| 2025-08-28 | 59.87 | $1.51 | — |
| 2025-08-27 | 59.87 | $1.51 | 6500 |
| 2025-08-26 | 56.24 | $1.45 | 62000 |
| 2025-08-25 | 51.37 | $1.38 | 11100 |
| 2025-08-22 | 57.45 | $1.45 | 13200 |
| 2025-08-21 | 49.31 | $1.35 | 20000 |
| 2025-08-20 | 51.17 | $1.37 | — |
| 2025-08-19 | 51.17 | $1.37 | — |
| 2025-08-18 | 51.17 | $1.37 | — |
| 2025-08-15 | 51.17 | $1.37 | 200 |
| 2025-08-14 | 52.79 | $1.39 | — |
| 2025-08-13 | 52.79 | $1.39 | 6900 |
| 2025-08-12 | 43.98 | $1.28 | 500 |
| 2025-08-11 | 45.45 | $1.30 | 3300 |
| 2025-08-08 | 45.45 | $1.30 | — |
| 2025-08-07 | 45.45 | $1.30 | — |
| 2025-08-06 | 45.45 | $1.30 | 1000 |
| 2025-08-05 | 46.07 | $1.31 | — |
| 2025-08-04 | 46.07 | $1.31 | — |
| 2025-08-01 | 46.07 | $1.31 | 20000 |
| 2025-07-31 | 46.07 | $1.31 | 3000 |
| 2025-07-30 | 57.70 | $1.49 | — |
| 2025-07-29 | 57.70 | $1.49 | 300 |
| 2025-07-28 | 59.20 | $1.51 | 2000 |
| 2025-07-25 | 43.04 | $1.28 | — |
| 2025-07-24 | 43.04 | $1.28 | — |
| 2025-07-23 | 43.04 | $1.28 | — |
| 2025-07-22 | 43.04 | $1.28 | 200 |
| 2025-07-21 | 41.40 | $1.26 | — |
| 2025-07-18 | 41.40 | $1.26 | 2200 |
| 2025-07-17 | 60.22 | $1.50 | — |
| 2025-07-16 | 60.22 | $1.50 | 400 |
| 2025-07-15 | 57.30 | $1.46 | — |
| 2025-07-14 | 57.30 | $1.46 | — |
| 2025-07-11 | 57.30 | $1.46 | — |
| 2025-07-10 | 57.30 | $1.46 | — |
| 2025-07-09 | 57.30 | $1.46 | — |
| 2025-07-08 | 57.30 | $1.46 | 300 |
| 2025-07-07 | 56.72 | $1.45 | 1900 |
| 2025-07-03 | 65.19 | $1.55 | 1200 |
| 2025-07-02 | 47.22 | $1.31 | — |
| 2025-07-01 | 47.22 | $1.31 | — |
| 2025-06-30 | 47.22 | $1.31 | — |
| 2025-06-27 | 47.22 | $1.31 | — |
| 2025-06-26 | 47.22 | $1.31 | 1700 |
| 2025-06-25 | 48.02 | $1.32 | 500 |
| 2025-06-24 | 38.06 | $1.22 | 14100 |
| 2025-06-23 | 33.19 | $1.18 | 200 |
| 2025-06-20 | 46.08 | $1.33 | — |
| 2025-06-18 | 46.08 | $1.33 | — |
| 2025-06-17 | 46.08 | $1.33 | 6800 |
| 2025-06-16 | 49.37 | $1.36 | — |
| 2025-06-13 | 49.37 | $1.36 | 2500 |
| 2025-06-12 | 51.59 | $1.38 | — |
| 2025-06-11 | 51.59 | $1.38 | — |
| 2025-06-10 | 51.59 | $1.38 | 200 |
| 2025-06-09 | 49.65 | $1.36 | 1100 |
| 2025-06-06 | 51.61 | $1.38 | — |
| 2025-06-05 | 51.61 | $1.38 | — |
| 2025-06-04 | 51.61 | $1.38 | 100 |
| 2025-06-03 | 45.10 | $1.31 | — |
| 2025-06-02 | 45.10 | $1.31 | 1300 |
| 2025-05-30 | 44.14 | $1.30 | 1000 |
| 2025-05-29 | 50.00 | $1.37 | — |
| 2025-05-28 | 50.00 | $1.37 | 3200 |
| 2025-05-27 | 39.66 | $1.27 | — |
| 2025-05-23 | 39.66 | $1.27 | — |
| 2025-05-22 | 39.66 | $1.27 | 6900 |
| 2025-05-21 | 45.28 | $1.34 | — |
| 2025-05-20 | 45.28 | $1.34 | 1400 |
| 2025-05-19 | 47.91 | $1.37 | — |
| 2025-05-16 | 47.91 | $1.37 | 2100 |
| 2025-05-15 | 45.03 | $1.34 | 1500 |
| 2025-05-14 | 40.90 | $1.30 | — |
| 2025-05-13 | 40.90 | $1.30 | — |
| 2025-05-12 | 40.90 | $1.30 | 200 |
| 2025-05-09 | 40.90 | $1.30 | 1600 |
| 2025-05-08 | 42.87 | $1.33 | — |
| 2025-05-07 | 42.87 | $1.33 | — |
| 2025-05-06 | 42.87 | $1.33 | — |
| 2025-05-05 | 42.87 | $1.33 | 400 |
| 2025-05-02 | 44.02 | $1.35 | 300 |
| 2025-05-01 | 39.38 | $1.29 | — |
| 2025-04-30 | 39.38 | $1.29 | 100 |
| 2025-04-29 | 47.70 | $1.43 | — |
| 2025-04-28 | 47.70 | $1.43 | 77300 |
| 2025-04-25 | 50.45 | $1.47 | — |
| 2025-04-24 | 50.45 | $1.47 | — |
| 2025-04-23 | 50.45 | $1.47 | — |
| 2025-04-22 | 50.45 | $1.47 | — |
| 2025-04-21 | 50.45 | $1.47 | — |
| 2025-04-17 | 50.45 | $1.47 | — |
| 2025-04-16 | 50.45 | $1.47 | — |
| 2025-04-15 | 50.45 | $1.47 | — |
| 2025-04-14 | 50.45 | $1.47 | 1200 |
| 2025-04-11 | 50.00 | $1.46 | — |
| 2025-04-10 | 50.00 | $1.46 | — |
| 2025-04-09 | 50.00 | $1.46 | 300 |
| 2025-04-08 | 42.81 | $1.30 | 300 |
| 2025-04-07 | 43.93 | $1.33 | 2000 |
| 2025-04-04 | 45.84 | $1.38 | 4000 |
| 2025-04-03 | 57.16 | $1.62 | 300 |
| 2025-04-02 | 49.80 | $1.47 | — |
| 2025-04-01 | 49.80 | $1.47 | 200 |
| 2025-03-31 | 51.95 | $1.51 | 1000 |
| 2025-03-28 | 48.80 | $1.45 | 100 |
| 2025-03-27 | 56.41 | $1.58 | 1200 |
| 2025-03-26 | 57.72 | $1.60 | 2400 |
| 2025-03-25 | 57.72 | $1.60 | 3400 |
| 2025-03-24 | 49.17 | $1.44 | 7400 |
| 2025-03-21 | 55.88 | $1.54 | — |
| 2025-03-20 | 55.88 | $1.54 | 2300 |
| 2025-03-19 | 52.98 | $1.49 | — |
| 2025-03-18 | 52.98 | $1.49 | — |
| 2025-03-17 | 52.98 | $1.49 | — |
| 2025-03-14 | 52.98 | $1.49 | 400 |
| 2025-03-13 | 51.43 | $1.46 | 100 |
| 2025-03-12 | 50.91 | $1.45 | 2000 |
| 2025-03-11 | 53.61 | $1.50 | 2000 |
| 2025-03-10 | 53.61 | $1.50 | 7600 |
| 2025-03-07 | 52.71 | $1.48 | — |
| 2025-03-06 | 52.71 | $1.48 | 300 |
| 2025-03-05 | 55.13 | $1.53 | 1000 |
| 2025-03-04 | 48.35 | $1.38 | 3000 |
| 2025-03-03 | 45.75 | $1.33 | 200 |
| 2025-02-28 | 45.23 | $1.32 | — |
| 2025-02-27 | 45.23 | $1.32 | 200 |
| 2025-02-26 | 46.44 | $1.35 | 8000 |
| 2025-02-25 | 45.98 | $1.34 | 4300 |
| 2025-02-24 | 54.39 | $1.53 | 2700 |
| 2025-02-21 | 51.75 | $1.47 | 5100 |
| 2025-02-20 | 52.23 | $1.48 | 3200 |
| 2025-02-19 | 53.16 | $1.50 | 1000 |
| 2025-02-18 | 51.93 | $1.47 | 4500 |
| 2025-02-14 | 50.28 | $1.43 | 5800 |
| 2025-02-13 | 41.72 | $1.25 | 100 |
| 2025-02-12 | 42.89 | $1.28 | 1900 |
| 2025-02-11 | 39.67 | $1.22 | 3200 |
| 2025-02-10 | 38.58 | $1.20 | 5800 |
| 2025-02-07 | 39.96 | $1.24 | 3600 |
| 2025-02-06 | 40.30 | $1.25 | — |
| 2025-02-05 | 40.30 | $1.25 | 500 |
| 2025-02-04 | 55.21 | $1.60 | — |
| 2025-02-03 | 55.21 | $1.60 | 400 |
| 2025-01-31 | 33.70 | $1.26 | — |
| 2025-01-30 | 33.70 | $1.26 | — |
| 2025-01-29 | 33.70 | $1.26 | 2100 |
| 2025-01-28 | 36.82 | $1.33 | 3100 |
| 2025-01-27 | 35.19 | $1.31 | 3200 |
| 2025-01-24 | 30.96 | $1.26 | 9400 |
| 2025-01-23 | 33.91 | $1.33 | 10100 |
| 2025-01-22 | 31.25 | $1.30 | — |
| 2025-01-21 | 31.25 | $1.30 | 300 |
| 2025-01-17 | 31.25 | $1.30 | 13500 |
| 2025-01-16 | 27.93 | $1.26 | — |
| 2025-01-15 | 27.93 | $1.26 | 10000 |
| 2025-01-14 | 28.55 | $1.28 | 100 |
| 2025-01-13 | 31.55 | $1.37 | — |
| 2025-01-10 | 31.55 | $1.37 | 100 |
| 2025-01-08 | 30.82 | $1.36 | 300 |
| 2025-01-07 | 39.65 | $1.58 | — |
| 2025-01-06 | 39.65 | $1.58 | — |
| 2025-01-03 | 39.65 | $1.58 | — |
| 2025-01-02 | 39.65 | $1.58 | — |
| 2024-12-31 | 39.65 | $1.58 | — |
| 2024-12-30 | 39.65 | $1.58 | — |
| 2024-12-27 | 39.65 | $1.58 | 400 |
| 2024-12-26 | 40.02 | $1.59 | 1800 |
| 2024-12-24 | 66.80 | $2.05 | — |
| 2024-12-23 | 66.80 | $2.05 | 1400 |
| 2024-12-20 | 37.04 | $1.69 | 400 |
| 2024-12-19 | 44.39 | $1.76 | — |
| 2024-12-18 | 44.39 | $1.76 | — |
| 2024-12-17 | 44.39 | $1.76 | — |
| 2024-12-16 | 44.39 | $1.76 | 1200 |
| 2024-12-13 | 44.39 | $1.76 | 600 |
| 2024-12-12 | 43.14 | $1.75 | — |
| 2024-12-11 | 43.14 | $1.75 | — |
| 2024-12-10 | 43.14 | $1.75 | — |
| 2024-12-09 | 43.14 | $1.75 | — |
| 2024-12-06 | 43.14 | $1.75 | — |
| 2024-12-05 | 43.14 | $1.75 | 600 |
| 2024-12-04 | 46.19 | $1.79 | 2500 |
| 2024-12-03 | 45.27 | $1.78 | 300 |
| 2024-12-02 | 43.43 | $1.76 | 5000 |
| 2024-11-29 | 42.52 | $1.75 | — |
| 2024-11-27 | 42.52 | $1.75 | 3000 |
| 2024-11-26 | 45.87 | $1.80 | — |
| 2024-11-25 | 45.87 | $1.80 | 2100 |
| 2024-11-22 | 31.21 | $1.65 | 1300 |
| 2024-11-21 | 33.51 | $1.69 | 1900 |
| 2024-11-20 | 35.36 | $1.72 | — |
| 2024-11-19 | 35.36 | $1.72 | — |
| 2024-11-18 | 35.36 | $1.72 | — |
| 2024-11-15 | 35.36 | $1.72 | — |
| 2024-11-14 | 35.36 | $1.72 | 900 |
| 2024-11-13 | 39.92 | $1.80 | — |
| 2024-11-12 | 39.92 | $1.80 | — |
| 2024-11-11 | 39.92 | $1.80 | 1800 |
| 2024-11-08 | 41.65 | $1.83 | 400 |
| 2024-11-07 | 40.84 | $1.82 | — |
| 2024-11-06 | 40.84 | $1.82 | — |
| 2024-11-05 | 40.84 | $1.82 | — |
| 2024-11-04 | 40.84 | $1.82 | — |
| 2024-11-01 | 40.84 | $1.82 | — |
| 2024-10-31 | 40.84 | $1.82 | — |
| 2024-10-30 | 40.84 | $1.82 | 500 |
| 2024-10-29 | 46.74 | $1.95 | — |
| 2024-10-28 | 46.74 | $1.95 | — |
| 2024-10-25 | 46.74 | $1.95 | — |
| 2024-10-24 | 46.74 | $1.95 | — |
| 2024-10-23 | 46.74 | $1.95 | 1000 |
| 2024-10-22 | 46.27 | $1.94 | — |
| 2024-10-21 | 46.27 | $1.94 | 1200 |
| 2024-10-18 | 48.55 | $2.00 | — |
| 2024-10-17 | 48.55 | $2.00 | — |
| 2024-10-16 | 48.55 | $2.00 | — |
| 2024-10-15 | 48.55 | $2.00 | 100 |
| 2024-10-14 | 41.52 | $1.82 | — |
| 2024-10-11 | 41.52 | $1.82 | — |
| 2024-10-10 | 41.52 | $1.82 | — |
| 2024-10-09 | 41.52 | $1.82 | — |
| 2024-10-08 | 41.52 | $1.82 | — |
| 2024-10-07 | 41.52 | $1.82 | — |
| 2024-10-04 | 41.52 | $1.82 | — |
| 2024-10-03 | 41.52 | $1.82 | — |
| 2024-10-02 | 41.52 | $1.82 | — |
| 2024-10-01 | 41.52 | $1.82 | 4900 |
| 2024-09-30 | 62.16 | $2.55 | 3000 |
| 2024-09-27 | 38.79 | $1.96 | — |
| 2024-09-26 | 38.79 | $1.96 | 12500 |
| 2024-09-25 | 42.40 | $2.05 | 2300 |
| 2024-09-24 | 41.24 | $2.03 | — |
| 2024-09-23 | 41.24 | $2.03 | 600 |
| 2024-09-20 | 37.28 | $1.96 | — |
| 2024-09-19 | 37.28 | $1.96 | 700 |
| 2024-09-18 | 38.98 | $2.01 | — |
| 2024-09-17 | 38.98 | $2.01 | — |
| 2024-09-16 | 38.98 | $2.01 | — |
| 2024-09-13 | 38.98 | $2.01 | 400 |
| 2024-09-12 | 41.11 | $2.08 | 500 |
| 2024-09-11 | 32.60 | $1.91 | 100 |
| 2024-09-10 | 34.56 | $1.98 | — |
| 2024-09-09 | 34.56 | $1.98 | 100 |
| 2024-09-06 | 34.56 | $1.98 | — |
| 2024-09-05 | 34.56 | $1.98 | 800 |
| 2024-09-04 | 36.59 | $2.06 | — |
| 2024-09-03 | 36.59 | $2.06 | 3800 |
| 2024-08-30 | 36.84 | $2.07 | 900 |
| 2024-08-29 | 37.80 | $2.11 | 3000 |
| 2024-08-28 | 37.41 | $2.10 | 2400 |
| 2024-08-27 | 38.56 | $2.15 | 300 |
| 2024-08-26 | 40.68 | $2.24 | — |
| 2024-08-23 | 40.68 | $2.24 | — |
| 2024-08-22 | 40.68 | $2.24 | 600 |
| 2024-08-21 | 39.73 | $2.21 | 2300 |
| 2024-08-20 | 43.97 | $2.40 | 1100 |
| 2024-08-19 | 43.37 | $2.38 | 600 |
| 2024-08-16 | 43.37 | $2.38 | 300 |
| 2024-08-15 | 41.07 | $2.30 | 1500 |
| 2024-08-14 | 39.62 | $2.25 | — |
| 2024-08-13 | 39.62 | $2.25 | — |
| 2024-08-12 | 39.62 | $2.25 | 500 |
| 2024-08-09 | 39.62 | $2.25 | 200 |
| 2024-08-08 | 38.39 | $2.20 | — |
| 2024-08-07 | 38.39 | $2.20 | 500 |
| 2024-08-06 | 40.17 | $2.32 | 200 |
| 2024-08-05 | 39.73 | $2.30 | 5800 |
| 2024-08-02 | 42.57 | $2.49 | — |
| 2024-08-01 | 42.57 | $2.49 | 2600 |
| 2024-07-31 | 42.57 | $2.49 | — |
| 2024-07-30 | 42.57 | $2.49 | — |
| 2024-07-29 | 42.57 | $2.49 | 4600 |
| 2024-07-26 | 46.20 | $2.76 | 16200 |
| 2024-07-25 | 44.71 | $2.67 | 600 |
| 2024-07-24 | 43.55 | $2.60 | 1700 |
| 2024-07-23 | 44.82 | $2.70 | 200 |
| 2024-07-22 | 45.85 | $2.78 | 1100 |
| 2024-07-19 | 46.09 | $2.80 | — |
| 2024-07-18 | 46.09 | $2.80 | 100 |
| 2024-07-17 | 44.74 | $2.70 | — |
| 2024-07-16 | 44.74 | $2.70 | 1900 |
| 2024-07-15 | 43.45 | $2.60 | 1700 |
| 2024-07-12 | 54.98 | $3.55 | — |
| 2024-07-11 | 54.98 | $3.55 | 800 |
| 2024-07-10 | 42.53 | $2.69 | — |
| 2024-07-09 | 42.53 | $2.69 | 2400 |
| 2024-07-08 | 42.53 | $2.69 | 1100 |
| 2024-07-05 | 54.95 | $3.51 | 100 |
| 2024-07-03 | 51.33 | $3.29 | 200 |
| 2024-07-02 | 42.78 | $2.86 | 1200 |
| 2024-07-01 | 56.92 | $3.50 | — |
| 2024-06-28 | 56.92 | $3.50 | — |
| 2024-06-27 | 56.92 | $3.50 | 700 |
| 2024-06-26 | 37.56 | $2.80 | — |
| 2024-06-25 | 37.56 | $2.80 | 200 |
| 2024-06-24 | 46.44 | $3.13 | 200 |
| 2024-06-21 | 38.49 | $2.94 | — |
| 2024-06-20 | 38.49 | $2.94 | 1000 |
| 2024-06-18 | 40.79 | $3.02 | 1600 |
| 2024-06-17 | 35.78 | $2.91 | 100 |
| 2024-06-14 | 35.30 | $2.90 | 200 |
| 2024-06-13 | 36.58 | $2.95 | 32200 |
| 2024-06-12 | 35.25 | $2.92 | — |
| 2024-06-11 | 35.25 | $2.92 | 37300 |
| 2024-06-10 | 28.43 | $2.77 | 200 |
| 2024-06-07 | 22.76 | $2.66 | 1600 |
| 2024-06-06 | 26.79 | $2.88 | 200 |
| 2024-06-05 | 27.42 | $2.91 | — |
| 2024-06-04 | 27.42 | $2.91 | 200 |
| 2024-06-03 | 24.21 | $2.85 | 400 |
| 2024-05-31 | 32.07 | $3.20 | 800 |
| 2024-05-30 | 37.34 | $3.36 | — |
| 2024-05-29 | 37.34 | $3.36 | 2200 |
| 2024-05-28 | 37.34 | $3.36 | 2000 |
| 2024-05-24 | 43.91 | $3.53 | — |
| 2024-05-23 | 43.91 | $3.53 | — |
| 2024-05-22 | 43.91 | $3.53 | — |
| 2024-05-21 | 43.91 | $3.53 | 500 |
| 2024-05-20 | 42.45 | $3.50 | 600 |
| 2024-05-17 | 41.49 | $3.48 | — |
| 2024-05-16 | 41.49 | $3.48 | 100 |
| 2024-05-15 | 44.87 | $3.58 | 300 |
| 2024-05-14 | 40.25 | $3.48 | — |
| 2024-05-13 | 40.25 | $3.48 | 17000 |
| 2024-05-10 | 37.40 | $3.42 | — |
| 2024-05-09 | 37.40 | $3.42 | — |
| 2024-05-08 | 37.40 | $3.42 | — |
| 2024-05-07 | 37.40 | $3.42 | — |
| 2024-05-06 | 37.40 | $3.42 | 200 |
| 2024-05-03 | 34.59 | $3.35 | 400 |
| 2024-05-02 | 29.43 | $3.23 | — |
| 2024-05-01 | 29.43 | $3.23 | — |
| 2024-04-30 | 29.43 | $3.23 | 600 |
| 2024-04-29 | 31.18 | $3.33 | — |
| 2024-04-26 | 31.18 | $3.33 | 200 |
| 2024-04-25 | 39.22 | $3.71 | — |
| 2024-04-24 | 39.22 | $3.71 | — |
| 2024-04-23 | 39.22 | $3.71 | — |
| 2024-04-22 | 39.22 | $3.71 | — |
| 2024-04-19 | 39.22 | $3.71 | — |
| 2024-04-18 | 39.22 | $3.71 | 700 |
| 2024-04-17 | 46.40 | $4.02 | — |
| 2024-04-16 | 46.40 | $4.02 | — |
| 2024-04-15 | 46.40 | $4.02 | 1400 |
| 2024-04-12 | 66.61 | $4.62 | — |
| 2024-04-11 | 66.61 | $4.62 | — |
| 2024-04-10 | 66.61 | $4.62 | — |
| 2024-04-09 | 66.61 | $4.62 | 200 |
| 2024-04-08 | 64.51 | $4.52 | 100 |
| 2024-04-05 | 68.61 | $4.62 | 200 |
| 2024-04-04 | 57.26 | $4.18 | — |
| 2024-04-03 | 57.26 | $4.18 | — |
| 2024-04-02 | 57.26 | $4.18 | — |
| 2024-04-01 | 57.26 | $4.18 | 200 |
| 2024-03-28 | 55.47 | $4.12 | — |
| 2024-03-27 | 55.47 | $4.12 | — |
| 2024-03-26 | 55.47 | $4.12 | — |
| 2024-03-25 | 55.47 | $4.12 | — |
| 2024-03-22 | 55.47 | $4.12 | 5500 |
| 2024-03-21 | 56.08 | $4.14 | 2300 |
| 2024-03-20 | 48.32 | $3.85 | — |
| 2024-03-19 | 48.32 | $3.85 | 2100 |
| 2024-03-18 | 64.21 | $4.30 | 2800 |
| 2024-03-15 | 61.82 | $4.21 | 2900 |
| 2024-03-14 | 52.46 | $3.93 | 300 |
| 2024-03-13 | 49.96 | $3.87 | — |
| 2024-03-12 | 49.96 | $3.87 | 300 |
| 2024-03-11 | 45.19 | $3.76 | 600 |
| 2024-03-08 | 42.34 | $3.70 | — |
| 2024-03-07 | 42.34 | $3.70 | 200 |
| 2024-03-06 | 37.98 | $3.61 | — |
| 2024-03-05 | 37.98 | $3.61 | 100 |
| 2024-03-04 | 46.00 | $3.84 | 25000 |
| 2024-03-01 | 39.09 | $3.71 | — |
| 2024-02-29 | 39.09 | $3.71 | — |
| 2024-02-28 | 39.09 | $3.71 | 100 |
| 2024-02-27 | 41.55 | $3.78 | 600 |
| 2024-02-26 | 43.40 | $3.83 | — |
| 2024-02-23 | 43.40 | $3.83 | 200 |
| 2024-02-22 | 50.26 | $4.00 | 1200 |
| 2024-02-21 | 42.66 | $3.85 | 600 |
| 2024-02-20 | 48.26 | $3.97 | — |
| 2024-02-16 | 48.26 | $3.97 | — |
| 2024-02-15 | 48.26 | $3.97 | — |
| 2024-02-14 | 48.26 | $3.97 | 400 |
| 2024-02-13 | 45.85 | $3.92 | — |
| 2024-02-12 | 45.85 | $3.92 | — |
| 2024-02-09 | 45.85 | $3.92 | — |
| 2024-02-08 | 45.85 | $3.92 | — |
| 2024-02-07 | 45.85 | $3.92 | — |
| 2024-02-06 | 45.85 | $3.92 | — |
| 2024-02-05 | 45.85 | $3.92 | — |
| 2024-02-02 | 45.85 | $3.92 | — |
| 2024-02-01 | 45.85 | $3.92 | — |
| 2024-01-31 | 45.85 | $3.92 | — |
| 2024-01-30 | 45.85 | $3.92 | 100 |
| 2024-01-29 | 42.16 | $3.80 | — |
| 2024-01-26 | 42.16 | $3.80 | 100 |
| 2024-01-25 | 42.16 | $3.80 | 800 |
| 2024-01-24 | 49.09 | $4.09 | — |
| 2024-01-23 | 49.09 | $4.09 | — |
| 2024-01-22 | 49.09 | $4.09 | 1000 |
| 2024-01-19 | 43.91 | $3.90 | — |
| 2024-01-18 | 43.91 | $3.90 | — |
| 2024-01-17 | 43.91 | $3.90 | — |
| 2024-01-16 | 43.91 | $3.90 | 2700 |
| 2024-01-12 | 51.55 | $4.24 | 700 |
| 2024-01-11 | 51.31 | $4.23 | — |
| 2024-01-10 | 51.31 | $4.23 | — |
| 2024-01-09 | 51.31 | $4.23 | — |
| 2024-01-08 | 51.31 | $4.23 | 1000 |
| 2024-01-05 | 48.87 | $4.11 | — |
| 2024-01-04 | 48.87 | $4.11 | — |
| 2024-01-03 | 48.87 | $4.11 | 800 |
| 2024-01-02 | 44.71 | $3.90 | — |
| 2023-12-29 | 44.71 | $3.90 | 100 |
| 2023-12-28 | 42.71 | $3.80 | — |
| 2023-12-27 | 42.71 | $3.80 | 100 |
| 2023-12-26 | 48.95 | $4.19 | — |
| 2023-12-22 | 48.95 | $4.19 | — |
| 2023-12-21 | 48.95 | $4.19 | — |
| 2023-12-20 | 48.95 | $4.19 | 2700 |
| 2023-12-19 | 54.99 | $4.55 | — |
| 2023-12-18 | 54.99 | $4.55 | 100 |
| 2023-12-15 | 55.86 | $4.60 | 100 |
| 2023-12-14 | 54.36 | $4.49 | 600 |
| 2023-12-13 | 52.84 | $4.38 | 200 |
| 2023-12-12 | 64.32 | $5.00 | 44400 |
| 2023-12-11 | 51.37 | $4.20 | — |
| 2023-12-08 | 51.37 | $4.20 | — |
| 2023-12-07 | 51.37 | $4.20 | 500 |
| 2023-12-06 | 54.78 | $4.36 | — |
| 2023-12-05 | 54.78 | $4.36 | 100 |
| 2023-12-04 | 54.98 | $4.37 | 500 |
| 2023-12-01 | 53.83 | $4.30 | 100 |
| 2023-11-30 | 52.16 | $4.20 | — |
| 2023-11-29 | 52.16 | $4.20 | 1000 |
| 2023-11-28 | 78.07 | $5.22 | — |
| 2023-11-27 | 78.07 | $5.22 | — |
| 2023-11-24 | 78.07 | $5.22 | 400 |
| 2023-11-22 | 53.32 | $3.95 | — |
| 2023-11-21 | 53.32 | $3.95 | 500 |
| 2023-11-20 | 51.77 | $3.91 | — |
| 2023-11-17 | 51.77 | $3.91 | — |
| 2023-11-16 | 51.77 | $3.91 | — |
| 2023-11-15 | 51.77 | $3.91 | 500 |
| 2023-11-14 | 43.81 | $3.70 | — |
| 2023-11-13 | 43.81 | $3.70 | — |
| 2023-11-10 | 43.81 | $3.70 | — |
| 2023-11-09 | 43.81 | $3.70 | — |
| 2023-11-08 | 43.81 | $3.70 | — |
| 2023-11-07 | 43.81 | $3.70 | — |
| 2023-11-06 | 43.81 | $3.70 | 1600 |
| 2023-11-03 | 22.53 | $3.20 | — |
| 2023-11-02 | 22.53 | $3.20 | — |
| 2023-11-01 | 22.53 | $3.20 | — |
| 2023-10-31 | 22.53 | $3.20 | — |
| 2023-10-30 | 22.53 | $3.20 | 1000 |
| 2023-10-27 | 23.64 | $3.28 | 6000 |
| 2023-10-26 | 17.37 | $3.15 | 1200 |
| 2023-10-25 | 26.89 | $3.74 | 700 |
| 2023-10-24 | 39.95 | $4.11 | — |
| 2023-10-23 | 39.95 | $4.11 | — |
| 2023-10-20 | 39.95 | $4.11 | — |
| 2023-10-19 | 39.95 | $4.11 | 500 |
| 2023-10-18 | 19.23 | $3.87 | — |
| 2023-10-17 | 19.23 | $3.87 | — |
| 2023-10-16 | 19.23 | $3.87 | — |
| 2023-10-13 | 19.23 | $3.87 | — |
| 2023-10-12 | 19.23 | $3.87 | — |
| 2023-10-11 | 19.23 | $3.87 | — |
| 2023-10-10 | 19.23 | $3.87 | — |
| 2023-10-09 | 19.23 | $3.87 | — |
| 2023-10-06 | 19.23 | $3.87 | 1000 |
| 2023-10-05 | 65.55 | $4.65 | — |
| 2023-10-04 | 65.55 | $4.65 | 800 |
| 2023-10-03 | 65.55 | $4.65 | — |
| 2023-10-02 | 65.55 | $4.65 | — |
| 2023-09-29 | 65.55 | $4.65 | — |
| 2023-09-28 | 65.55 | $4.65 | — |
| 2023-09-27 | 65.55 | $4.65 | — |
| 2023-09-26 | 65.55 | $4.65 | — |
| 2023-09-25 | 65.55 | $4.65 | — |
| 2023-09-22 | 65.55 | $4.65 | 100 |
| 2023-09-21 | 65.55 | $4.65 | — |
| 2023-09-20 | 65.55 | $4.65 | 1100 |
| 2023-09-19 | 53.01 | $4.49 | — |
| 2023-09-18 | 53.01 | $4.49 | — |
| 2023-09-15 | 53.01 | $4.49 | — |
| 2023-09-14 | 53.01 | $4.49 | 900 |
| 2023-09-13 | 36.54 | $4.35 | — |
| 2023-09-12 | 36.54 | $4.35 | — |
| 2023-09-11 | 36.54 | $4.35 | — |
| 2023-09-08 | 36.54 | $4.35 | — |
| 2023-09-07 | 36.54 | $4.35 | 1200 |
| 2023-09-06 | 43.24 | $4.43 | — |
| 2023-09-05 | 43.24 | $4.43 | — |
| 2023-09-01 | 43.24 | $4.43 | — |
| 2023-08-31 | 43.24 | $4.43 | — |
| 2023-08-30 | 43.24 | $4.43 | — |
| 2023-08-29 | 43.24 | $4.43 | — |
| 2023-08-28 | 43.24 | $4.43 | — |
| 2023-08-25 | 43.24 | $4.43 | — |
| 2023-08-24 | 43.24 | $4.43 | — |
| 2023-08-23 | 43.24 | $4.43 | 100 |
| 2023-08-22 | 24.62 | $4.25 | — |
| 2023-08-21 | 24.62 | $4.25 | — |
| 2023-08-18 | 24.62 | $4.25 | — |
| 2023-08-17 | 24.62 | $4.25 | — |
| 2023-08-16 | 24.62 | $4.25 | — |
| 2023-08-15 | 24.62 | $4.25 | 1700 |
| 2023-08-14 | 29.34 | $4.37 | — |
| 2023-08-11 | 29.34 | $4.37 | — |
| 2023-08-10 | 29.34 | $4.37 | — |
| 2023-08-09 | 29.34 | $4.37 | 1800 |
| 2023-08-08 | 30.53 | $4.40 | — |
| 2023-08-07 | 30.53 | $4.40 | 100 |
| 2023-08-04 | 30.53 | $4.40 | 500 |
| 2023-08-03 | 28.03 | $4.37 | — |
| 2023-08-02 | 28.03 | $4.37 | 700 |
| 2023-08-01 | 30.69 | $4.45 | 500 |
| 2023-07-31 | 31.40 | $4.47 | — |
| 2023-07-28 | 31.40 | $4.47 | — |
| 2023-07-27 | 31.40 | $4.47 | 200 |
| 2023-07-26 | 26.29 | $4.40 | — |
| 2023-07-25 | 26.29 | $4.40 | — |
| 2023-07-24 | 26.29 | $4.40 | — |
| 2023-07-21 | 26.29 | $4.40 | — |
| 2023-07-20 | 26.29 | $4.40 | — |
| 2023-07-19 | 26.29 | $4.40 | — |
| 2023-07-18 | 26.29 | $4.40 | 1100 |
| 2023-07-17 | 33.19 | $4.68 | 200 |
| 2023-07-14 | 33.19 | $4.68 | — |
| 2023-07-13 | 33.19 | $4.68 | — |
| 2023-07-12 | 33.19 | $4.68 | 200 |
| 2023-07-11 | 85.31 | $5.48 | — |
| 2023-07-10 | 85.31 | $5.48 | — |
| 2023-07-07 | 85.31 | $5.48 | — |
| 2023-07-06 | 85.31 | $5.48 | — |
| 2023-07-05 | 85.31 | $5.48 | — |
| 2023-07-03 | 85.31 | $5.48 | — |
| 2023-06-30 | 85.31 | $5.48 | 300 |
| 2023-06-29 | 64.23 | $5.05 | — |
| 2023-06-28 | 64.23 | $5.05 | — |
| 2023-06-27 | 64.23 | $5.05 | — |
| 2023-06-26 | 64.23 | $5.05 | — |
| 2023-06-23 | 64.23 | $5.05 | — |
| 2023-06-22 | 64.23 | $5.05 | — |
| 2023-06-21 | 64.23 | $5.05 | — |
| 2023-06-20 | 64.23 | $5.05 | — |
| 2023-06-16 | 64.23 | $5.05 | — |
| 2023-06-15 | 64.23 | $5.05 | — |
| 2023-06-14 | 64.23 | $5.05 | — |
| 2023-06-13 | 64.23 | $5.05 | — |
| 2023-06-12 | 64.23 | $5.05 | — |
| 2023-06-09 | 64.23 | $5.05 | — |
| 2023-06-08 | 64.23 | $5.05 | 100 |
| 2023-06-07 | 64.23 | $5.05 | — |
| 2023-06-06 | 64.23 | $5.05 | — |
| 2023-06-05 | 64.23 | $5.05 | — |
| 2023-06-02 | 64.23 | $5.05 | — |
| 2023-06-01 | 64.23 | $5.05 | — |
| 2023-05-31 | 64.23 | $5.05 | — |
| 2023-05-30 | 64.23 | $5.05 | — |
| 2023-05-26 | 64.23 | $5.05 | — |
| 2023-05-25 | 64.23 | $5.05 | — |
| 2023-05-24 | 64.23 | $5.05 | — |
| 2023-05-23 | 64.23 | $5.05 | — |
| 2023-05-22 | 64.23 | $5.05 | — |
| 2023-05-19 | 64.23 | $5.05 | — |
| 2023-05-18 | 64.23 | $5.05 | — |
| 2023-05-17 | 64.23 | $5.05 | — |
| 2023-05-16 | 64.23 | $5.05 | — |
| 2023-05-15 | 64.23 | $5.05 | — |
| 2023-05-12 | 64.23 | $5.05 | — |
| 2023-05-11 | 64.23 | $5.05 | — |
| 2023-05-10 | 64.23 | $5.05 | — |
| 2023-05-09 | 64.23 | $5.05 | — |
| 2023-05-08 | 64.23 | $5.05 | — |
| 2023-05-05 | 64.23 | $5.05 | — |
| 2023-05-04 | 64.23 | $5.05 | 1200 |
| 2023-05-03 | 44.78 | $4.27 | 400 |
| 2023-05-02 | 86.66 | $5.00 | 1200 |
| 2023-05-01 | 86.66 | $5.00 | — |
| 2023-04-28 | 86.66 | $5.00 | 300 |
| 2023-04-27 | 71.12 | $4.51 | — |
| 2023-04-26 | 71.12 | $4.51 | — |
| 2023-04-25 | 71.12 | $4.51 | — |
| 2023-04-24 | 71.12 | $4.51 | — |
| 2023-04-21 | 71.12 | $4.51 | — |
| 2023-04-20 | 71.12 | $4.51 | — |
| 2023-04-19 | 71.12 | $4.51 | — |
| 2023-04-18 | 71.12 | $4.51 | — |
| 2023-04-17 | 71.12 | $4.51 | — |
| 2023-04-14 | 71.12 | $4.51 | 400 |
| 2023-04-13 | 71.12 | $4.51 | — |
| 2023-04-12 | 71.12 | $4.51 | 1000 |
| 2023-04-11 | 70.74 | $4.50 | — |
| 2023-04-10 | 70.74 | $4.50 | — |
| 2023-04-06 | 70.74 | $4.50 | — |
| 2023-04-05 | 70.74 | $4.50 | — |
| 2023-04-04 | 70.74 | $4.50 | — |
| 2023-04-03 | 70.74 | $4.50 | 600 |
| 2023-03-31 | 56.00 | $4.15 | — |
| 2023-03-30 | 56.00 | $4.15 | — |
| 2023-03-29 | 56.00 | $4.15 | 12700 |
| 2023-03-28 | 49.80 | $4.05 | 100 |
| 2023-03-27 | 46.96 | $4.01 | — |
| 2023-03-24 | 46.96 | $4.01 | — |
| 2023-03-23 | 46.96 | $4.01 | — |
| 2023-03-22 | 46.96 | $4.01 | — |
| 2023-03-21 | 46.96 | $4.01 | 100 |
| 2023-03-20 | 46.96 | $4.01 | — |
| 2023-03-17 | 46.96 | $4.01 | — |
| 2023-03-16 | 46.96 | $4.01 | — |
| 2023-03-15 | 46.96 | $4.01 | — |
| 2023-03-14 | 46.96 | $4.01 | — |
| 2023-03-13 | 46.96 | $4.01 | 1600 |
| 2023-03-10 | 77.49 | $4.50 | 100 |
| 2023-03-09 | 39.15 | $4.00 | — |
| 2023-03-08 | 39.15 | $4.00 | — |
| 2023-03-07 | 39.15 | $4.00 | — |
| 2023-03-06 | 39.15 | $4.00 | — |
| 2023-03-03 | 39.15 | $4.00 | — |
| 2023-03-02 | 39.15 | $4.00 | — |
| 2023-03-01 | 39.15 | $4.00 | — |
| 2023-02-28 | 39.15 | $4.00 | — |
| 2023-02-27 | 39.15 | $4.00 | — |
| 2023-02-24 | 39.15 | $4.00 | — |
| 2023-02-23 | 39.15 | $4.00 | — |
| 2023-02-22 | 39.15 | $4.00 | — |
| 2023-02-21 | 39.15 | $4.00 | — |
| 2023-02-17 | 39.15 | $4.00 | — |
| 2023-02-16 | 39.15 | $4.00 | — |
| 2023-02-15 | 39.15 | $4.00 | — |
| 2023-02-14 | 39.15 | $4.00 | — |
| 2023-02-13 | 39.15 | $4.00 | 200 |
| 2023-02-10 | 34.73 | $3.95 | — |
| 2023-02-09 | 34.73 | $3.95 | — |
| 2023-02-08 | 34.73 | $3.95 | — |
| 2023-02-07 | 34.73 | $3.95 | 5400 |
| 2023-02-06 | 36.91 | $4.00 | 1100 |
| 2023-02-03 | 70.66 | $4.40 | — |
| 2023-02-02 | 70.66 | $4.40 | — |
| 2023-02-01 | 70.66 | $4.40 | 1100 |
| 2023-01-31 | 87.88 | $4.50 | — |
| 2023-01-30 | 87.88 | $4.50 | — |
| 2023-01-27 | 87.88 | $4.50 | — |
| 2023-01-26 | 87.88 | $4.50 | — |
| 2023-01-25 | 87.88 | $4.50 | — |
| 2023-01-24 | 87.88 | $4.50 | — |
| 2023-01-23 | 87.88 | $4.50 | — |
| 2023-01-20 | 87.88 | $4.50 | 1800 |
| 2023-01-19 | 55.50 | $4.05 | — |
| 2023-01-18 | 55.50 | $4.05 | — |
| 2023-01-17 | 55.50 | $4.05 | — |
| 2023-01-13 | 55.50 | $4.05 | — |
| 2023-01-12 | 55.50 | $4.05 | 2000 |
| 2023-01-11 | 55.50 | $4.05 | — |
| 2023-01-10 | 55.50 | $4.05 | 100 |
| 2023-01-09 | 55.50 | $4.05 | — |
| 2023-01-06 | 55.50 | $4.05 | — |
| 2023-01-05 | 55.50 | $4.05 | — |
| 2023-01-04 | 55.50 | $4.05 | — |
| 2023-01-03 | 55.50 | $4.05 | — |
| 2022-12-30 | 55.50 | $4.05 | — |
| 2022-12-29 | 55.50 | $4.05 | — |
| 2022-12-28 | 55.50 | $4.05 | — |
| 2022-12-27 | 55.50 | $4.05 | — |
| 2022-12-23 | 55.50 | $4.05 | — |
| 2022-12-22 | 55.50 | $4.05 | — |
| 2022-12-21 | 55.50 | $4.05 | — |
| 2022-12-20 | 55.50 | $4.05 | — |
| 2022-12-19 | 55.50 | $4.05 | — |
| 2022-12-16 | 55.50 | $4.05 | — |
| 2022-12-15 | 55.50 | $4.05 | — |
| 2022-12-14 | 55.50 | $4.05 | 200 |
| 2022-12-13 | 51.28 | $4.00 | — |
| 2022-12-12 | 51.28 | $4.00 | — |
| 2022-12-09 | 51.28 | $4.00 | — |
| 2022-12-08 | 51.28 | $4.00 | — |
| 2022-12-07 | 51.28 | $4.00 | — |
| 2022-12-06 | 51.28 | $4.00 | — |
| 2022-12-05 | 51.28 | $4.00 | — |
| 2022-12-02 | 51.28 | $4.00 | 2000 |
| 2022-12-01 | 68.55 | $4.20 | — |
| 2022-11-30 | 68.55 | $4.20 | — |
| 2022-11-29 | 68.55 | $4.20 | — |
| 2022-11-28 | 68.55 | $4.20 | — |
| 2022-11-25 | 68.55 | $4.20 | — |
| 2022-11-23 | 68.55 | $4.20 | — |
| 2022-11-22 | 68.55 | $4.20 | — |
| 2022-11-21 | 68.55 | $4.20 | — |
| 2022-11-18 | 68.55 | $4.20 | — |
| 2022-11-17 | 68.55 | $4.20 | — |
| 2022-11-16 | 68.55 | $4.20 | — |
| 2022-11-15 | 68.55 | $4.20 | 500 |
| 2022-11-14 | 53.85 | $3.85 | — |
| 2022-11-11 | 53.85 | $3.85 | — |
| 2022-11-10 | 53.85 | $3.85 | 9300 |
| 2022-11-09 | 45.05 | $3.71 | — |
| 2022-11-08 | 45.05 | $3.71 | — |
| 2022-11-07 | 45.05 | $3.71 | 300 |
| 2022-11-04 | 35.21 | $3.58 | 1000 |
| 2022-11-03 | 39.33 | $3.66 | — |
| 2022-11-02 | 39.33 | $3.66 | — |
| 2022-11-01 | 39.33 | $3.66 | — |
| 2022-10-31 | 39.33 | $3.66 | — |
| 2022-10-28 | 39.33 | $3.66 | — |
| 2022-10-27 | 39.33 | $3.66 | — |
| 2022-10-26 | 39.33 | $3.66 | — |
| 2022-10-25 | 39.33 | $3.66 | — |
| 2022-10-24 | 39.33 | $3.66 | 200 |
| 2022-10-21 | 23.91 | $3.44 | — |
| 2022-10-20 | 23.91 | $3.44 | — |
| 2022-10-19 | 23.91 | $3.44 | 2500 |
| 2022-10-18 | 17.37 | $3.36 | — |
| 2022-10-17 | 17.37 | $3.36 | 500 |
| 2022-10-14 | 19.66 | $3.48 | — |
| 2022-10-13 | 19.66 | $3.48 | 100 |
| 2022-10-12 | 19.66 | $3.48 | — |
| 2022-10-11 | 19.66 | $3.48 | — |
| 2022-10-10 | 19.66 | $3.48 | — |
| 2022-10-07 | 19.66 | $3.48 | 100 |
| 2022-10-06 | 66.11 | $4.35 | — |
| 2022-10-05 | 66.11 | $4.35 | — |
| 2022-10-04 | 66.11 | $4.35 | — |
| 2022-10-03 | 66.11 | $4.35 | — |
| 2022-09-30 | 66.11 | $4.35 | — |
| 2022-09-29 | 66.11 | $4.35 | — |
| 2022-09-28 | 66.11 | $4.35 | — |
| 2022-09-27 | 66.11 | $4.35 | — |
| 2022-09-26 | 66.11 | $4.35 | — |
| 2022-09-23 | 66.11 | $4.35 | — |
| 2022-09-22 | 66.11 | $4.35 | 4400 |
| 2022-09-21 | 38.59 | $4.06 | — |
| 2022-09-20 | 38.59 | $4.06 | — |
| 2022-09-19 | 38.59 | $4.06 | — |
| 2022-09-16 | 38.59 | $4.06 | 100 |
| 2022-09-15 | 38.59 | $4.06 | — |
| 2022-09-14 | 38.59 | $4.06 | 1000 |
| 2022-09-13 | 28.25 | $3.99 | — |
| 2022-09-12 | 28.25 | $3.99 | — |
| 2022-09-09 | 28.25 | $3.99 | — |
| 2022-09-08 | 28.25 | $3.99 | — |
| 2022-09-07 | 28.25 | $3.99 | — |
| 2022-09-06 | 28.25 | $3.99 | — |
| 2022-09-02 | 28.25 | $3.99 | — |
| 2022-09-01 | 28.25 | $3.99 | — |
| 2022-08-31 | 28.25 | $3.99 | — |
| 2022-08-30 | 28.25 | $3.99 | 100 |
| 2022-08-29 | 28.25 | $3.99 | 200 |
| 2022-08-26 | 41.22 | $4.22 | — |
| 2022-08-25 | 41.22 | $4.22 | — |
| 2022-08-24 | 41.22 | $4.22 | — |
| 2022-08-23 | 41.22 | $4.22 | — |
| 2022-08-22 | 41.22 | $4.22 | — |
| 2022-08-19 | 41.22 | $4.22 | — |
| 2022-08-18 | 41.22 | $4.22 | — |
| 2022-08-17 | 41.22 | $4.22 | — |
| 2022-08-16 | 41.22 | $4.22 | 600 |
| 2022-08-15 | 45.83 | $4.30 | — |
| 2022-08-12 | 45.83 | $4.30 | — |
| 2022-08-11 | 45.83 | $4.30 | — |
| 2022-08-10 | 45.83 | $4.30 | — |
| 2022-08-09 | 45.83 | $4.30 | — |
| 2022-08-08 | 45.83 | $4.30 | — |
| 2022-08-05 | 45.83 | $4.30 | 400 |
| 2022-08-04 | 23.39 | $4.00 | — |
| 2022-08-03 | 23.39 | $4.00 | — |
| 2022-08-02 | 23.39 | $4.00 | — |
| 2022-08-01 | 23.39 | $4.00 | — |
| 2022-07-29 | 23.39 | $4.00 | — |
| 2022-07-28 | 23.39 | $4.00 | — |
| 2022-07-27 | 23.39 | $4.00 | 100 |
| 2022-07-26 | 23.39 | $4.00 | — |
| 2022-07-25 | 23.39 | $4.00 | — |
| 2022-07-22 | 23.39 | $4.00 | — |
| 2022-07-21 | 23.39 | $4.00 | — |
| 2022-07-20 | 23.39 | $4.00 | 100 |
| 2022-07-19 | 23.39 | $4.00 | 100 |
| 2022-07-18 | 23.39 | $4.00 | 1100 |
| 2022-07-15 | 35.26 | $4.50 | — |
| 2022-07-14 | 35.26 | $4.50 | — |
| 2022-07-13 | 35.26 | $4.50 | — |
| 2022-07-12 | 35.26 | $4.50 | 300 |
| 2022-07-11 | 40.25 | $4.65 | — |
| 2022-07-08 | 40.25 | $4.65 | — |
| 2022-07-07 | 40.25 | $4.65 | — |
| 2022-07-06 | 40.25 | $4.65 | — |
| 2022-07-05 | 40.25 | $4.65 | — |
| 2022-07-01 | 40.25 | $4.65 | 100 |
| 2022-06-30 | 43.25 | $4.75 | — |
| 2022-06-29 | 43.25 | $4.75 | — |
| 2022-06-28 | 43.25 | $4.75 | — |
| 2022-06-27 | 43.25 | $4.75 | 9500 |
| 2022-06-24 | 41.84 | $4.71 | — |
| 2022-06-23 | 41.84 | $4.71 | — |
| 2022-06-22 | 41.84 | $4.71 | — |
| 2022-06-21 | 41.84 | $4.71 | — |
| 2022-06-17 | 41.84 | $4.71 | — |
| 2022-06-16 | 41.84 | $4.71 | — |
| 2022-06-15 | 41.84 | $4.71 | — |
| 2022-06-14 | 41.84 | $4.71 | — |
| 2022-06-13 | 41.84 | $4.71 | — |
| 2022-06-10 | 41.84 | $4.71 | 200 |
| 2022-06-09 | 60.57 | $5.54 | — |
| 2022-06-08 | 60.57 | $5.54 | 1600 |
| 2022-06-07 | 57.90 | $5.41 | — |
| 2022-06-06 | 57.90 | $5.41 | — |
| 2022-06-03 | 57.90 | $5.41 | 100 |
| 2022-06-02 | 60.32 | $5.50 | — |
| 2022-06-01 | 60.32 | $5.50 | 1500 |
| 2022-05-31 | 60.32 | $5.50 | — |
| 2022-05-27 | 60.32 | $5.50 | 1000 |
| 2022-05-26 | 64.99 | $5.69 | 500 |
| 2022-05-25 | 61.41 | $5.45 | 700 |
| 2022-05-24 | 60.28 | $5.38 | — |
| 2022-05-23 | 60.28 | $5.38 | 1000 |
| 2022-05-20 | 34.73 | $4.34 | — |
| 2022-05-19 | 34.73 | $4.34 | — |
| 2022-05-18 | 34.73 | $4.34 | — |
| 2022-05-17 | 34.73 | $4.34 | — |
| 2022-05-16 | 34.73 | $4.34 | — |
| 2022-05-13 | 34.73 | $4.34 | — |
| 2022-05-12 | 34.73 | $4.34 | 26500 |
| 2022-05-11 | 45.55 | $4.89 | — |
| 2022-05-10 | 45.55 | $4.89 | — |
| 2022-05-09 | 45.55 | $4.89 | — |
| 2022-05-06 | 45.55 | $4.89 | — |
| 2022-05-05 | 45.55 | $4.89 | — |
| 2022-05-04 | 45.55 | $4.89 | — |
| 2022-05-03 | 45.55 | $4.89 | 100 |
| 2022-05-02 | 41.38 | $4.71 | 2100 |
| 2022-04-29 | 45.83 | $4.95 | — |
| 2022-04-28 | 45.83 | $4.95 | 1000 |
| 2022-04-27 | 58.04 | $5.47 | 300 |
| 2022-04-26 | 49.42 | $5.12 | — |
| 2022-04-25 | 49.42 | $5.12 | — |
| 2022-04-22 | 49.42 | $5.12 | — |
| 2022-04-21 | 49.42 | $5.12 | — |
| 2022-04-20 | 49.42 | $5.12 | — |
| 2022-04-19 | 49.42 | $5.12 | 400 |
| 2022-04-18 | 49.42 | $5.12 | — |
| 2022-04-14 | 49.42 | $5.12 | — |
| 2022-04-13 | 49.42 | $5.12 | 100 |
| 2022-04-12 | 49.23 | $5.11 | 600 |
| 2022-04-11 | 73.64 | $6.05 | 1400 |
| 2022-04-08 | 72.39 | $5.96 | 100 |
| 2022-04-07 | 60.61 | $5.36 | — |
| 2022-04-06 | 60.61 | $5.36 | — |
| 2022-04-05 | 60.61 | $5.36 | 400 |
| 2022-04-04 | 56.94 | $5.22 | — |
| 2022-04-01 | 56.94 | $5.22 | — |
| 2022-03-31 | 56.94 | $5.22 | — |
| 2022-03-30 | 56.94 | $5.22 | — |
| 2022-03-29 | 56.94 | $5.22 | — |
| 2022-03-28 | 56.94 | $5.22 | 300 |
| 2022-03-25 | 65.62 | $5.49 | — |
| 2022-03-24 | 65.62 | $5.49 | — |
| 2022-03-23 | 65.62 | $5.49 | 4000 |
| 2022-03-22 | 17.00 | $4.28 | — |
| 2022-03-21 | 17.00 | $4.28 | 8300 |
| 2022-03-18 | 35.96 | $4.78 | — |
| 2022-03-17 | 35.96 | $4.78 | — |
| 2022-03-16 | 35.96 | $4.78 | — |
| 2022-03-15 | 35.96 | $4.78 | 18200 |
| 2022-03-14 | 32.27 | $4.75 | 100 |
| 2022-03-11 | 32.27 | $4.75 | — |
| 2022-03-10 | 32.27 | $4.75 | — |
| 2022-03-09 | 32.27 | $4.75 | — |
| 2022-03-08 | 32.27 | $4.75 | 100 |
| 2022-03-07 | 40.01 | $4.88 | 500 |
| 2022-03-04 | 55.59 | $5.04 | — |
| 2022-03-03 | 55.59 | $5.04 | — |
| 2022-03-02 | 55.59 | $5.04 | — |
| 2022-03-01 | 55.59 | $5.04 | — |
| 2022-02-28 | 55.59 | $5.04 | — |
| 2022-02-25 | 55.59 | $5.04 | — |
| 2022-02-24 | 55.59 | $5.04 | 100 |
| 2022-02-23 | 52.35 | $5.00 | — |
| 2022-02-22 | 52.35 | $5.00 | — |
| 2022-02-18 | 52.35 | $5.00 | — |
| 2022-02-17 | 52.35 | $5.00 | — |
| 2022-02-16 | 52.35 | $5.00 | — |
| 2022-02-15 | 52.35 | $5.00 | — |
| 2022-02-14 | 52.35 | $5.00 | — |
| 2022-02-11 | 52.35 | $5.00 | 1000 |
| 2022-02-10 | 49.28 | $4.95 | 1400 |
| 2022-02-09 | 26.93 | $4.70 | — |
| 2022-02-08 | 26.93 | $4.70 | — |
| 2022-02-07 | 26.93 | $4.70 | — |
| 2022-02-04 | 26.93 | $4.70 | — |
| 2022-02-03 | 26.93 | $4.70 | — |
| 2022-02-02 | 26.93 | $4.70 | — |
| 2022-02-01 | 26.93 | $4.70 | 900 |
| 2022-01-31 | 15.49 | $4.59 | — |
| 2022-01-28 | 15.49 | $4.59 | — |
| 2022-01-27 | 15.49 | $4.59 | — |
| 2022-01-26 | 15.49 | $4.59 | — |
| 2022-01-25 | 15.49 | $4.59 | 41600 |
| 2022-01-24 | 31.40 | $5.05 | — |
| 2022-01-21 | 31.40 | $5.05 | — |
| 2022-01-20 | 31.40 | $5.05 | — |
| 2022-01-19 | 31.40 | $5.05 | — |
| 2022-01-18 | 31.40 | $5.05 | — |
| 2022-01-14 | 31.40 | $5.05 | — |
| 2022-01-13 | 31.40 | $5.05 | — |
| 2022-01-12 | 31.40 | $5.05 | — |
| 2022-01-11 | 31.40 | $5.05 | — |
| 2022-01-10 | 31.40 | $5.05 | — |
| 2022-01-07 | 31.40 | $5.05 | 600 |
| 2022-01-06 | 42.09 | $5.25 | — |
| 2022-01-05 | 42.09 | $5.25 | — |
| 2022-01-04 | 42.09 | $5.25 | — |
| 2022-01-03 | 42.09 | $5.25 | — |
| 2021-12-31 | 42.09 | $5.25 | — |
| 2021-12-30 | 42.09 | $5.25 | — |
| 2021-12-29 | 42.09 | $5.25 | — |
| 2021-12-28 | 42.09 | $5.25 | — |
| 2021-12-27 | 42.09 | $5.25 | — |
| 2021-12-23 | 42.09 | $5.25 | — |
| 2021-12-22 | 42.09 | $5.25 | — |
| 2021-12-21 | 42.09 | $5.25 | — |
| 2021-12-20 | 42.09 | $5.25 | — |
| 2021-12-17 | 42.09 | $5.25 | 32400 |
| 2021-12-16 | 26.15 | $4.99 | 100 |
| 2021-12-15 | 57.26 | $5.53 | — |
| 2021-12-14 | 57.26 | $5.53 | — |
| 2021-12-13 | 57.26 | $5.53 | — |
| 2021-12-10 | 57.26 | $5.53 | — |
| 2021-12-09 | 57.26 | $5.53 | — |
| 2021-12-08 | 57.26 | $5.53 | — |
| 2021-12-07 | 57.26 | $5.53 | — |
| 2021-12-06 | 57.26 | $5.53 | — |
| 2021-12-03 | 57.26 | $5.53 | — |
| 2021-12-02 | 57.26 | $5.53 | — |
| 2021-12-01 | 57.26 | $5.53 | — |
| 2021-11-30 | 57.26 | $5.53 | — |
| 2021-11-29 | 57.26 | $5.53 | — |
| 2021-11-26 | 57.26 | $5.53 | — |
| 2021-11-24 | 57.26 | $5.53 | — |
| 2021-11-23 | 57.26 | $5.53 | — |
| 2021-11-22 | 57.26 | $5.53 | — |
| 2021-11-19 | 57.26 | $5.53 | — |
| 2021-11-18 | 57.26 | $5.53 | — |
| 2021-11-17 | 57.26 | $5.53 | — |
| 2021-11-16 | 57.26 | $5.53 | — |
| 2021-11-15 | 57.26 | $5.53 | 18100 |
| 2021-11-12 | 57.26 | $5.53 | — |
| 2021-11-11 | 57.26 | $5.53 | — |
| 2021-11-10 | 57.26 | $5.53 | — |
| 2021-11-09 | 57.26 | $5.53 | — |
| 2021-11-08 | 57.26 | $5.53 | — |
| 2021-11-05 | 57.26 | $5.53 | — |
| 2021-11-04 | 57.26 | $5.53 | — |
| 2021-11-03 | 57.26 | $5.53 | — |
| 2021-11-02 | 57.26 | $5.53 | — |
| 2021-11-01 | 57.26 | $5.53 | — |
| 2021-10-29 | 57.26 | $5.53 | — |
| 2021-10-28 | 57.26 | $5.53 | — |
| 2021-10-27 | 57.26 | $5.53 | 200 |
| 2021-10-26 | 40.19 | $4.75 | — |
| 2021-10-25 | 40.19 | $4.75 | — |
| 2021-10-22 | 40.19 | $4.75 | — |
| 2021-10-21 | 40.19 | $4.75 | — |
| 2021-10-20 | 40.19 | $4.75 | — |
| 2021-10-19 | 40.19 | $4.75 | — |
| 2021-10-18 | 40.19 | $4.75 | — |
| 2021-10-15 | 40.19 | $4.75 | — |
| 2021-10-14 | 40.19 | $4.75 | — |
| 2021-10-13 | 40.19 | $4.75 | — |
| 2021-10-12 | 40.19 | $4.75 | — |
| 2021-10-11 | 40.19 | $4.75 | — |
| 2021-10-08 | 40.19 | $4.75 | 200 |
| 2021-10-07 | 59.15 | $5.97 | — |
| 2021-10-06 | 59.15 | $5.97 | — |
| 2021-10-05 | 59.15 | $5.97 | — |
| 2021-10-04 | 59.15 | $5.97 | — |
| 2021-10-01 | 59.15 | $5.97 | 300 |
| 2021-09-30 | 57.10 | $5.81 | — |
| 2021-09-29 | 57.10 | $5.81 | — |
| 2021-09-28 | 57.10 | $5.81 | — |
| 2021-09-27 | 57.10 | $5.81 | 300 |
| 2021-09-24 | 67.26 | $6.40 | — |
| 2021-09-23 | 67.26 | $6.40 | — |
| 2021-09-22 | 67.26 | $6.40 | — |
| 2021-09-21 | 67.26 | $6.40 | — |
| 2021-09-20 | 67.26 | $6.40 | — |
| 2021-09-17 | 67.26 | $6.40 | — |
| 2021-09-16 | 67.26 | $6.40 | 100 |
| 2021-09-15 | 57.96 | $5.35 | 1500 |
| 2021-09-14 | 56.74 | $5.24 | — |
| 2021-09-13 | 56.74 | $5.24 | 2100 |
| 2021-09-10 | 74.76 | $6.25 | 1200 |
| 2021-09-09 | 71.34 | $5.85 | — |
| 2021-09-08 | 71.34 | $5.85 | — |
| 2021-09-07 | 71.34 | $5.85 | — |
| 2021-09-03 | 71.34 | $5.85 | — |
| 2021-09-02 | 71.34 | $5.85 | — |
| 2021-09-01 | 71.34 | $5.85 | 200 |
| 2021-08-31 | 70.98 | $5.80 | — |
| 2021-08-30 | 70.98 | $5.80 | 1400 |
| 2021-08-27 | 64.50 | $5.00 | 1300 |
| 2021-08-26 | 100.00 | $6.34 | — |
| 2021-08-25 | 100.00 | $6.34 | — |
| 2021-08-24 | 100.00 | $6.34 | 2500 |
| 2021-08-23 | 0.00 | $3.50 | — |
| 2021-08-20 | 0.00 | $3.50 | — |
| 2021-08-19 | 0.00 | $3.50 | — |
| 2021-08-18 | 0.00 | $3.50 | — |
| 2021-08-17 | 0.00 | $3.50 | — |
| 2021-08-16 | 0.00 | $3.50 | — |
| 2021-08-13 | 0.00 | $3.50 | — |
| 2021-08-12 | 0.00 | $3.50 | — |
| 2021-08-11 | 0.00 | $3.50 | — |
| 2021-08-10 | 0.00 | $3.50 | — |
| 2021-08-09 | 0.00 | $3.50 | — |
| 2021-08-06 | 0.00 | $3.50 | — |
| 2021-08-05 | 0.00 | $3.50 | — |
| 2021-08-04 | 0.00 | $3.50 | — |
| 2021-08-03 | 0.00 | $3.50 | — |
| 2021-08-02 | 0.00 | $3.50 | — |
| 2021-07-30 | 0.00 | $3.50 | — |
| 2021-07-29 | 0.00 | $3.50 | — |
| 2021-07-28 | 0.00 | $3.50 | — |
| 2021-07-27 | 0.00 | $3.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.70
2026-07-24
Close Price
$2.71
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -3.70 | $2.71 | 100 |
| 2026-07-23 | -3.70 | $2.71 | 300 |
| 2026-07-22 | 0.00 | $2.72 | 1700 |
| 2026-07-21 | -5.56 | $2.62 | 12000 |
| 2026-07-20 | -22.22 | $2.59 | 7000 |
| 2026-07-17 | -27.78 | $2.58 | 100 |
| 2026-07-16 | -27.78 | $2.58 | 12100 |
| 2026-07-15 | -22.22 | $2.59 | 200 |
| 2026-07-14 | -11.11 | $2.61 | 1100 |
| 2026-07-13 | -18.75 | $2.58 | 6600 |
| 2026-07-10 | -31.25 | $2.56 | 3500 |
| 2026-07-09 | -62.50 | $2.51 | 1100 |
| 2026-07-08 | -62.50 | $2.51 | 6300 |
| 2026-07-07 | -62.50 | $2.51 | 1200 |
| 2026-07-06 | -25.00 | $2.57 | 1400 |
| 2026-07-02 | -17.65 | $2.59 | 3104 |
| 2026-07-01 | -61.90 | $2.53 | 2200 |
| 2026-06-30 | -52.38 | $2.55 | 100 |
| 2026-06-29 | -40.91 | $2.58 | 1700 |
| 2026-06-26 | -100.00 | $2.45 | 400 |
| 2026-06-25 | -100.00 | $2.45 | 400 |
| 2026-06-24 | -100.00 | $2.45 | 400 |
| 2026-06-23 | -100.00 | $2.45 | 400 |
| 2026-06-22 | -100.00 | $2.45 | 400 |
| 2026-06-18 | -100.00 | $2.45 | 400 |
| 2026-06-17 | -100.00 | $2.45 | 1500 |
| 2026-06-16 | -85.71 | $2.49 | 425 |
| 2026-06-15 | -90.48 | $2.48 | 2300 |
| 2026-06-12 | -95.24 | $2.47 | 400 |
| 2026-06-11 | -96.15 | $2.47 | 400 |
| 2026-06-10 | -96.55 | $2.47 | — |
| 2026-06-09 | -96.55 | $2.47 | — |
| 2026-06-08 | -96.55 | $2.47 | 500 |
| 2026-06-05 | -100.00 | $2.46 | 400 |
| 2026-06-04 | -50.00 | $2.62 | — |
| 2026-06-03 | -50.00 | $2.62 | 546 |
| 2026-06-02 | -46.15 | $2.63 | 200 |
| 2026-06-01 | -29.27 | $2.63 | 925 |
| 2026-05-29 | -22.22 | $2.65 | 204 |
| 2026-05-28 | -40.00 | $2.57 | 600 |
| 2026-05-27 | -48.89 | $2.53 | 600 |
| 2026-05-26 | -56.52 | $2.49 | 7350 |
| 2026-05-22 | -56.52 | $2.49 | 2900 |
| 2026-05-21 | -32.61 | $2.60 | 10925 |
| 2026-05-20 | -32.61 | $2.60 | 12712 |
| 2026-05-19 | -32.61 | $2.60 | 2727 |
| 2026-05-18 | -17.39 | $2.67 | 13606 |
| 2026-05-15 | -17.39 | $2.67 | 14053 |
| 2026-05-14 | -17.39 | $2.67 | 200 |
| 2026-05-13 | -6.52 | $2.72 | 5800 |
| 2026-05-12 | -7.14 | $2.68 | 1300 |
| 2026-05-11 | 0.00 | $2.71 | 3400 |
| 2026-05-08 | -7.69 | $2.65 | 10800 |
| 2026-05-07 | -2.86 | $2.63 | 2036 |
| 2026-05-06 | -17.14 | $2.58 | 200 |
| 2026-05-05 | -22.86 | $2.56 | 815 |
| 2026-05-04 | -75.00 | $2.34 | 200 |
| 2026-05-01 | -95.00 | $2.30 | 14500 |
| 2026-04-30 | -90.00 | $2.31 | 7550 |
| 2026-04-29 | -90.00 | $2.31 | 600 |
| 2026-04-28 | -100.00 | $2.29 | 1000 |
| 2026-04-27 | -78.95 | $2.34 | 42800 |
| 2026-04-24 | -68.18 | $2.34 | 84600 |
| 2026-04-23 | -59.09 | $2.36 | 200 |
| 2026-04-22 | -26.09 | $2.43 | — |
| 2026-04-21 | -18.18 | $2.43 | 2000 |
| 2026-04-20 | -8.11 | $2.46 | 100 |
| 2026-04-17 | -13.51 | $2.44 | 500 |
| 2026-04-16 | -4.35 | $2.47 | 1000 |
| 2026-04-15 | 0.00 | $2.49 | 200 |
| 2026-04-14 | 0.00 | $2.46 | — |
| 2026-04-13 | 0.00 | $2.46 | 1500 |
| 2026-04-10 | 0.00 | $2.43 | 400 |
| 2026-04-09 | -7.14 | $2.37 | — |
| 2026-04-08 | -7.14 | $2.37 | — |
| 2026-04-07 | -7.14 | $2.37 | — |
| 2026-04-06 | -6.52 | $2.37 | — |
| 2026-04-02 | -6.52 | $2.37 | — |
| 2026-04-01 | -6.52 | $2.37 | 300 |
| 2026-03-31 | -21.74 | $2.30 | 200 |
| 2026-03-30 | -19.57 | $2.31 | 1200 |
| 2026-03-27 | -28.26 | $2.27 | 500 |
| 2026-03-26 | -23.91 | $2.29 | 1600 |
| 2026-03-25 | 0.00 | $2.35 | 500 |
| 2026-03-24 | -36.17 | $2.24 | 200 |
| 2026-03-23 | -61.70 | $2.12 | — |
| 2026-03-20 | -61.70 | $2.12 | — |
| 2026-03-19 | -64.00 | $2.12 | 8100 |
| 2026-03-18 | -70.37 | $2.10 | 200 |
| 2026-03-17 | -74.07 | $2.08 | 2600 |
| 2026-03-16 | -92.59 | $1.98 | — |
| 2026-03-13 | -92.59 | $1.98 | 200 |
| 2026-03-12 | -62.96 | $2.14 | — |
| 2026-03-11 | -62.96 | $2.14 | 1100 |
| 2026-03-10 | -88.89 | $2.00 | 21000 |
| 2026-03-09 | -92.59 | $1.98 | 11800 |
| 2026-03-06 | -94.34 | $1.98 | 1800 |
| 2026-03-05 | -94.34 | $1.98 | 900 |
| 2026-03-04 | -83.67 | $2.07 | 12400 |
| 2026-03-03 | -53.06 | $2.22 | — |
| 2026-03-02 | -49.06 | $2.22 | 500 |
| 2026-02-27 | -33.96 | $2.30 | — |
| 2026-02-26 | -33.96 | $2.30 | 3400 |
| 2026-02-25 | -13.21 | $2.41 | — |
| 2026-02-24 | -13.21 | $2.41 | 12500 |
| 2026-02-23 | -28.30 | $2.33 | 600 |
| 2026-02-20 | -7.55 | $2.44 | 400 |
| 2026-02-19 | -11.32 | $2.42 | 10600 |
| 2026-02-18 | -13.46 | $2.40 | 27100 |
| 2026-02-17 | -18.18 | $2.37 | 5100 |
| 2026-02-13 | -16.36 | $2.38 | 3700 |
| 2026-02-12 | -10.14 | $2.40 | 31800 |
| 2026-02-11 | -4.48 | $2.42 | 1800 |
| 2026-02-10 | -2.99 | $2.43 | 11300 |
| 2026-02-09 | -1.49 | $2.44 | 24700 |
| 2026-02-06 | -1.64 | $2.37 | 10700 |
| 2026-02-05 | -2.08 | $2.19 | 1600 |
| 2026-02-04 | 0.00 | $2.20 | 4300 |
| 2026-02-03 | -18.18 | $2.07 | 70300 |
| 2026-02-02 | -40.00 | $1.95 | 13100 |
| 2026-01-30 | -16.00 | $2.07 | 100 |
| 2026-01-29 | -4.00 | $2.13 | — |
| 2026-01-28 | -4.00 | $2.13 | 2400 |
| 2026-01-27 | -12.00 | $2.09 | 2900 |
| 2026-01-26 | 0.00 | $2.15 | 5000 |
| 2026-01-23 | -4.08 | $2.12 | 1500 |
| 2026-01-22 | 0.00 | $2.14 | 1100 |
| 2026-01-21 | -12.82 | $1.96 | — |
| 2026-01-20 | -12.82 | $1.96 | 400 |
| 2026-01-16 | 0.00 | $2.01 | 20300 |
| 2026-01-15 | -42.86 | $1.78 | — |
| 2026-01-14 | -42.86 | $1.78 | — |
| 2026-01-13 | -42.86 | $1.78 | — |
| 2026-01-12 | -42.86 | $1.78 | — |
| 2026-01-09 | -42.86 | $1.78 | 2700 |
| 2026-01-08 | -39.29 | $1.79 | 70900 |
| 2026-01-07 | -57.14 | $1.74 | 8200 |
| 2026-01-06 | -57.14 | $1.74 | 118000 |
| 2026-01-05 | -78.13 | $1.65 | — |
| 2026-01-02 | -78.13 | $1.65 | — |
| 2025-12-31 | -78.13 | $1.65 | 4000 |
| 2025-12-30 | -65.63 | $1.69 | 6800 |
| 2025-12-29 | -56.25 | $1.72 | 8500 |
| 2025-12-26 | -46.88 | $1.75 | 18500 |
| 2025-12-24 | -50.00 | $1.74 | 500 |
| 2025-12-23 | -50.00 | $1.74 | 500 |
| 2025-12-22 | -65.63 | $1.69 | 2300 |
| 2025-12-19 | -60.00 | $1.72 | 4500 |
| 2025-12-18 | -62.86 | $1.71 | 4000 |
| 2025-12-17 | -60.00 | $1.72 | 4000 |
| 2025-12-16 | -51.43 | $1.75 | 1000 |
| 2025-12-15 | -34.29 | $1.81 | — |
| 2025-12-12 | -39.47 | $1.81 | 1300 |
| 2025-12-11 | -26.32 | $1.86 | 700 |
| 2025-12-10 | -57.89 | $1.74 | 1500 |
| 2025-12-09 | -39.47 | $1.81 | 500 |
| 2025-12-08 | -44.74 | $1.79 | 1400 |
| 2025-12-05 | -100.00 | $1.58 | 700 |
| 2025-12-04 | -58.33 | $1.82 | — |
| 2025-12-03 | -58.33 | $1.82 | 22500 |
| 2025-12-02 | -66.67 | $1.80 | 500 |
| 2025-12-01 | -75.00 | $1.78 | — |
| 2025-11-28 | -75.00 | $1.78 | 2000 |
| 2025-11-26 | -58.33 | $1.82 | 600 |
| 2025-11-25 | -70.83 | $1.79 | 2600 |
| 2025-11-24 | -100.00 | $1.72 | 200 |
| 2025-11-21 | -13.04 | $1.93 | — |
| 2025-11-20 | -13.04 | $1.93 | — |
| 2025-11-19 | -13.04 | $1.93 | — |
| 2025-11-18 | -13.04 | $1.93 | 30400 |
| 2025-11-17 | -91.30 | $1.75 | 200 |
| 2025-11-14 | 0.00 | $1.96 | 1100 |
| 2025-11-13 | -45.16 | $1.90 | 5000 |
| 2025-11-12 | -91.89 | $1.76 | — |
| 2025-11-11 | -91.89 | $1.76 | — |
| 2025-11-10 | -80.95 | $1.76 | — |
| 2025-11-07 | -79.07 | $1.76 | 2700 |
| 2025-11-06 | -76.74 | $1.77 | — |
| 2025-11-05 | -76.74 | $1.77 | — |
| 2025-11-04 | -76.74 | $1.77 | — |
| 2025-11-03 | -76.74 | $1.77 | 4000 |
| 2025-10-31 | -69.77 | $1.80 | 130200 |
| 2025-10-30 | -67.44 | $1.81 | 1000 |
| 2025-10-29 | -44.19 | $1.91 | 37400 |
| 2025-10-28 | -86.05 | $1.73 | — |
| 2025-10-27 | -86.05 | $1.73 | — |
| 2025-10-24 | -86.05 | $1.73 | 1200 |
| 2025-10-23 | -67.44 | $1.81 | 25700 |
| 2025-10-22 | -44.19 | $1.91 | — |
| 2025-10-21 | -44.19 | $1.91 | — |
| 2025-10-20 | -44.19 | $1.91 | — |
| 2025-10-17 | -44.19 | $1.91 | 1300 |
| 2025-10-16 | 0.00 | $2.10 | 2000 |
| 2025-10-15 | 0.00 | $2.05 | 30400 |
| 2025-10-14 | -91.43 | $1.68 | — |
| 2025-10-13 | -91.43 | $1.68 | 200 |
| 2025-10-10 | -85.71 | $1.70 | — |
| 2025-10-09 | -78.95 | $1.70 | 2000 |
| 2025-10-08 | -65.79 | $1.75 | 200 |
| 2025-10-07 | -42.11 | $1.84 | 2000 |
| 2025-10-06 | -40.00 | $1.84 | 500 |
| 2025-10-03 | -33.33 | $1.85 | 200 |
| 2025-10-02 | -17.78 | $1.92 | 4500 |
| 2025-10-01 | 0.00 | $2.00 | 200 |
| 2025-09-30 | 0.00 | $1.92 | 8500 |
| 2025-09-29 | -36.11 | $1.78 | 24800 |
| 2025-09-26 | -50.00 | $1.71 | 100 |
| 2025-09-25 | -57.50 | $1.68 | 31700 |
| 2025-09-24 | -39.22 | $1.71 | 14200 |
| 2025-09-23 | -31.37 | $1.75 | 9900 |
| 2025-09-22 | -37.25 | $1.70 | 81600 |
| 2025-09-19 | -29.41 | $1.73 | 63000 |
| 2025-09-18 | -7.69 | $1.71 | 7400 |
| 2025-09-17 | -8.57 | $1.67 | 25200 |
| 2025-09-16 | 0.00 | $1.70 | 100 |
| 2025-09-15 | -3.03 | $1.67 | 27400 |
| 2025-09-12 | -7.50 | $1.65 | 11200 |
| 2025-09-11 | -2.50 | $1.67 | 26500 |
| 2025-09-10 | -5.13 | $1.65 | 100 |
| 2025-09-09 | -7.69 | $1.64 | 66700 |
| 2025-09-08 | 0.00 | $1.55 | — |
| 2025-09-05 | 0.00 | $1.55 | — |
| 2025-09-04 | 0.00 | $1.55 | 2000 |
| 2025-09-03 | 0.00 | $1.55 | — |
| 2025-09-02 | 0.00 | $1.55 | 1300 |
| 2025-08-29 | 0.00 | $1.51 | 500 |
| 2025-08-28 | 0.00 | $1.51 | — |
| 2025-08-27 | 0.00 | $1.51 | 6500 |
| 2025-08-26 | -26.09 | $1.45 | 62000 |
| 2025-08-25 | -56.52 | $1.38 | 11100 |
| 2025-08-22 | -34.62 | $1.45 | 13200 |
| 2025-08-21 | -73.08 | $1.35 | 20000 |
| 2025-08-20 | -65.38 | $1.37 | — |
| 2025-08-19 | -65.38 | $1.37 | — |
| 2025-08-18 | -65.38 | $1.37 | — |
| 2025-08-15 | -60.71 | $1.37 | 200 |
| 2025-08-14 | -53.57 | $1.39 | — |
| 2025-08-13 | -53.57 | $1.39 | 6900 |
| 2025-08-12 | -92.86 | $1.28 | 500 |
| 2025-08-11 | -85.71 | $1.30 | 3300 |
| 2025-08-08 | -85.71 | $1.30 | — |
| 2025-08-07 | -85.71 | $1.30 | — |
| 2025-08-06 | -85.71 | $1.30 | 1000 |
| 2025-08-05 | -82.14 | $1.31 | — |
| 2025-08-04 | -82.14 | $1.31 | — |
| 2025-08-01 | -82.14 | $1.31 | 20000 |
| 2025-07-31 | -82.76 | $1.31 | 3000 |
| 2025-07-30 | -20.69 | $1.49 | — |
| 2025-07-29 | -20.69 | $1.49 | 300 |
| 2025-07-28 | -13.79 | $1.51 | 2000 |
| 2025-07-25 | -93.10 | $1.28 | — |
| 2025-07-24 | -93.10 | $1.28 | — |
| 2025-07-23 | -93.10 | $1.28 | — |
| 2025-07-22 | -49.09 | $1.28 | 200 |
| 2025-07-21 | -52.73 | $1.26 | — |
| 2025-07-18 | -52.73 | $1.26 | 2200 |
| 2025-07-17 | -9.09 | $1.50 | — |
| 2025-07-16 | -9.09 | $1.50 | 400 |
| 2025-07-15 | -16.36 | $1.46 | — |
| 2025-07-14 | -16.36 | $1.46 | — |
| 2025-07-11 | -16.36 | $1.46 | — |
| 2025-07-10 | -16.36 | $1.46 | — |
| 2025-07-09 | -16.36 | $1.46 | — |
| 2025-07-08 | -16.36 | $1.46 | 300 |
| 2025-07-07 | -18.18 | $1.45 | 1900 |
| 2025-07-03 | 0.00 | $1.55 | 1200 |
| 2025-07-02 | -18.42 | $1.31 | — |
| 2025-07-01 | -18.42 | $1.31 | — |
| 2025-06-30 | -18.42 | $1.31 | — |
| 2025-06-27 | -18.42 | $1.31 | — |
| 2025-06-26 | -18.42 | $1.31 | 1700 |
| 2025-06-25 | -15.79 | $1.32 | 500 |
| 2025-06-24 | -42.11 | $1.22 | 14100 |
| 2025-06-23 | -100.00 | $1.18 | 200 |
| 2025-06-20 | -45.45 | $1.33 | — |
| 2025-06-18 | -45.45 | $1.33 | — |
| 2025-06-17 | -45.45 | $1.33 | 6800 |
| 2025-06-16 | -18.18 | $1.36 | — |
| 2025-06-13 | -18.18 | $1.36 | 2500 |
| 2025-06-12 | 0.00 | $1.38 | — |
| 2025-06-11 | 0.00 | $1.38 | — |
| 2025-06-10 | 0.00 | $1.38 | 200 |
| 2025-06-09 | -18.18 | $1.36 | 1100 |
| 2025-06-06 | 0.00 | $1.38 | — |
| 2025-06-05 | 0.00 | $1.38 | — |
| 2025-06-04 | 0.00 | $1.38 | 100 |
| 2025-06-03 | -63.64 | $1.31 | — |
| 2025-06-02 | -63.64 | $1.31 | 1300 |
| 2025-05-30 | -72.73 | $1.30 | 1000 |
| 2025-05-29 | -9.09 | $1.37 | — |
| 2025-05-28 | -9.09 | $1.37 | 3200 |
| 2025-05-27 | -100.00 | $1.27 | — |
| 2025-05-23 | -100.00 | $1.27 | — |
| 2025-05-22 | -100.00 | $1.27 | 6900 |
| 2025-05-21 | -81.48 | $1.34 | — |
| 2025-05-20 | -81.48 | $1.34 | 1400 |
| 2025-05-19 | -70.37 | $1.37 | — |
| 2025-05-16 | -70.37 | $1.37 | 2100 |
| 2025-05-15 | -81.48 | $1.34 | 1500 |
| 2025-05-14 | -96.30 | $1.30 | — |
| 2025-05-13 | -96.30 | $1.30 | — |
| 2025-05-12 | -96.30 | $1.30 | 200 |
| 2025-05-09 | -96.30 | $1.30 | 1600 |
| 2025-05-08 | -85.19 | $1.33 | — |
| 2025-05-07 | -85.19 | $1.33 | — |
| 2025-05-06 | -85.19 | $1.33 | — |
| 2025-05-05 | -85.19 | $1.33 | 400 |
| 2025-05-02 | -77.78 | $1.35 | 300 |
| 2025-05-01 | -100.00 | $1.29 | — |
| 2025-04-30 | -100.00 | $1.29 | 100 |
| 2025-04-29 | -59.38 | $1.43 | — |
| 2025-04-28 | -59.38 | $1.43 | 77300 |
| 2025-04-25 | -46.88 | $1.47 | — |
| 2025-04-24 | -46.88 | $1.47 | — |
| 2025-04-23 | -46.88 | $1.47 | — |
| 2025-04-22 | -46.88 | $1.47 | — |
| 2025-04-21 | -46.88 | $1.47 | — |
| 2025-04-17 | -46.88 | $1.47 | — |
| 2025-04-16 | -46.88 | $1.47 | — |
| 2025-04-15 | -46.88 | $1.47 | — |
| 2025-04-14 | -46.88 | $1.47 | 1200 |
| 2025-04-11 | -50.00 | $1.46 | — |
| 2025-04-10 | -50.00 | $1.46 | — |
| 2025-04-09 | -50.00 | $1.46 | 300 |
| 2025-04-08 | -100.00 | $1.30 | 300 |
| 2025-04-07 | -100.00 | $1.33 | 2000 |
| 2025-04-04 | -100.00 | $1.38 | 4000 |
| 2025-04-03 | 0.00 | $1.62 | 300 |
| 2025-04-02 | -68.42 | $1.47 | — |
| 2025-04-01 | -68.42 | $1.47 | 200 |
| 2025-03-31 | -33.33 | $1.51 | 1000 |
| 2025-03-28 | -55.56 | $1.45 | 100 |
| 2025-03-27 | -7.14 | $1.58 | 1200 |
| 2025-03-26 | 0.00 | $1.60 | 2400 |
| 2025-03-25 | 0.00 | $1.60 | 3400 |
| 2025-03-24 | -57.14 | $1.44 | 7400 |
| 2025-03-21 | -4.35 | $1.54 | — |
| 2025-03-20 | -4.35 | $1.54 | 2300 |
| 2025-03-19 | -19.05 | $1.49 | — |
| 2025-03-18 | -19.05 | $1.49 | — |
| 2025-03-17 | -19.05 | $1.49 | — |
| 2025-03-14 | -19.05 | $1.49 | 400 |
| 2025-03-13 | -25.00 | $1.46 | 100 |
| 2025-03-12 | -22.86 | $1.45 | 2000 |
| 2025-03-11 | -8.57 | $1.50 | 2000 |
| 2025-03-10 | -8.57 | $1.50 | 7600 |
| 2025-03-07 | -14.29 | $1.48 | — |
| 2025-03-06 | -14.29 | $1.48 | 300 |
| 2025-03-05 | 0.00 | $1.53 | 1000 |
| 2025-03-04 | -52.38 | $1.38 | 3000 |
| 2025-03-03 | -64.29 | $1.33 | 200 |
| 2025-02-28 | -66.67 | $1.32 | — |
| 2025-02-27 | -66.67 | $1.32 | 200 |
| 2025-02-26 | -59.52 | $1.35 | 8000 |
| 2025-02-25 | -61.90 | $1.34 | 4300 |
| 2025-02-24 | -16.67 | $1.53 | 2700 |
| 2025-02-21 | -30.95 | $1.47 | 5100 |
| 2025-02-20 | -28.57 | $1.48 | 3200 |
| 2025-02-19 | -23.81 | $1.50 | 1000 |
| 2025-02-18 | -30.95 | $1.47 | 4500 |
| 2025-02-14 | -40.48 | $1.43 | 5800 |
| 2025-02-13 | -83.33 | $1.25 | 100 |
| 2025-02-12 | -76.19 | $1.28 | 1900 |
| 2025-02-11 | -95.00 | $1.22 | 3200 |
| 2025-02-10 | -100.00 | $1.20 | 5800 |
| 2025-02-07 | -100.00 | $1.24 | 3600 |
| 2025-02-06 | -100.00 | $1.25 | — |
| 2025-02-05 | -100.00 | $1.25 | 500 |
| 2025-02-04 | 0.00 | $1.60 | — |
| 2025-02-03 | 0.00 | $1.60 | 400 |
| 2025-01-31 | -100.00 | $1.26 | — |
| 2025-01-30 | -100.00 | $1.26 | — |
| 2025-01-29 | -100.00 | $1.26 | 2100 |
| 2025-01-28 | -81.08 | $1.33 | 3100 |
| 2025-01-27 | -86.49 | $1.31 | 3200 |
| 2025-01-24 | -100.00 | $1.26 | 9400 |
| 2025-01-23 | -93.91 | $1.33 | 10100 |
| 2025-01-22 | -96.52 | $1.30 | — |
| 2025-01-21 | -96.52 | $1.30 | 300 |
| 2025-01-17 | -96.52 | $1.30 | 13500 |
| 2025-01-16 | -100.00 | $1.26 | — |
| 2025-01-15 | -100.00 | $1.26 | 10000 |
| 2025-01-14 | -100.00 | $1.28 | 100 |
| 2025-01-13 | -99.05 | $1.37 | — |
| 2025-01-10 | -99.05 | $1.37 | 100 |
| 2025-01-08 | -100.00 | $1.36 | 300 |
| 2025-01-07 | -87.37 | $1.58 | — |
| 2025-01-06 | -87.37 | $1.58 | — |
| 2025-01-03 | -87.37 | $1.58 | — |
| 2025-01-02 | -87.37 | $1.58 | — |
| 2024-12-31 | -87.37 | $1.58 | — |
| 2024-12-30 | -87.37 | $1.58 | — |
| 2024-12-27 | -87.37 | $1.58 | 400 |
| 2024-12-26 | -92.13 | $1.59 | 1800 |
| 2024-12-24 | -50.00 | $2.05 | — |
| 2024-12-23 | -49.32 | $2.05 | 1400 |
| 2024-12-20 | -73.33 | $1.69 | 400 |
| 2024-12-19 | -26.67 | $1.76 | — |
| 2024-12-18 | -26.67 | $1.76 | — |
| 2024-12-17 | -26.67 | $1.76 | — |
| 2024-12-16 | -26.67 | $1.76 | 1200 |
| 2024-12-13 | -26.67 | $1.76 | 600 |
| 2024-12-12 | -33.33 | $1.75 | — |
| 2024-12-11 | -33.33 | $1.75 | — |
| 2024-12-10 | -33.33 | $1.75 | — |
| 2024-12-09 | -33.33 | $1.75 | — |
| 2024-12-06 | -44.44 | $1.75 | — |
| 2024-12-05 | -44.44 | $1.75 | 600 |
| 2024-12-04 | -22.22 | $1.79 | 2500 |
| 2024-12-03 | -27.78 | $1.78 | 300 |
| 2024-12-02 | -38.89 | $1.76 | 5000 |
| 2024-11-29 | -44.44 | $1.75 | — |
| 2024-11-27 | -44.44 | $1.75 | 3000 |
| 2024-11-26 | -16.67 | $1.80 | — |
| 2024-11-25 | -50.00 | $1.80 | 2100 |
| 2024-11-22 | -100.00 | $1.65 | 1300 |
| 2024-11-21 | -96.30 | $1.69 | 1900 |
| 2024-11-20 | -100.00 | $1.72 | — |
| 2024-11-19 | -100.00 | $1.72 | — |
| 2024-11-18 | -100.00 | $1.72 | — |
| 2024-11-15 | -100.00 | $1.72 | — |
| 2024-11-14 | -100.00 | $1.72 | 900 |
| 2024-11-13 | -100.00 | $1.80 | — |
| 2024-11-12 | -100.00 | $1.80 | — |
| 2024-11-11 | -100.00 | $1.80 | 1800 |
| 2024-11-08 | -94.44 | $1.83 | 400 |
| 2024-11-07 | -100.00 | $1.82 | — |
| 2024-11-06 | -100.00 | $1.82 | — |
| 2024-11-05 | -100.00 | $1.82 | — |
| 2024-11-04 | -100.00 | $1.82 | — |
| 2024-11-01 | -100.00 | $1.82 | — |
| 2024-10-31 | -100.00 | $1.82 | — |
| 2024-10-30 | -100.00 | $1.82 | 500 |
| 2024-10-29 | -27.78 | $1.95 | — |
| 2024-10-28 | -66.67 | $1.95 | — |
| 2024-10-25 | -81.08 | $1.95 | — |
| 2024-10-24 | -81.08 | $1.95 | — |
| 2024-10-23 | -81.08 | $1.95 | 1000 |
| 2024-10-22 | -82.43 | $1.94 | — |
| 2024-10-21 | -82.43 | $1.94 | 1200 |
| 2024-10-18 | -74.32 | $2.00 | — |
| 2024-10-17 | -74.32 | $2.00 | — |
| 2024-10-16 | -74.32 | $2.00 | — |
| 2024-10-15 | -74.32 | $2.00 | 100 |
| 2024-10-14 | -98.65 | $1.82 | — |
| 2024-10-11 | -98.65 | $1.82 | — |
| 2024-10-10 | -98.65 | $1.82 | — |
| 2024-10-09 | -98.65 | $1.82 | — |
| 2024-10-08 | -98.65 | $1.82 | — |
| 2024-10-07 | -98.65 | $1.82 | — |
| 2024-10-04 | -98.65 | $1.82 | — |
| 2024-10-03 | -98.65 | $1.82 | — |
| 2024-10-02 | -98.65 | $1.82 | — |
| 2024-10-01 | -98.65 | $1.82 | 4900 |
| 2024-09-30 | 0.00 | $2.55 | 3000 |
| 2024-09-27 | -75.00 | $1.96 | — |
| 2024-09-26 | -75.00 | $1.96 | 12500 |
| 2024-09-25 | -30.00 | $2.05 | 2300 |
| 2024-09-24 | -55.56 | $2.03 | — |
| 2024-09-23 | -63.64 | $2.03 | 600 |
| 2024-09-20 | -84.85 | $1.96 | — |
| 2024-09-19 | -84.85 | $1.96 | 700 |
| 2024-09-18 | -69.70 | $2.01 | — |
| 2024-09-17 | -79.59 | $2.01 | — |
| 2024-09-16 | -79.59 | $2.01 | — |
| 2024-09-13 | -79.59 | $2.01 | 400 |
| 2024-09-12 | -65.31 | $2.08 | 500 |
| 2024-09-11 | -100.00 | $1.91 | 100 |
| 2024-09-10 | -100.00 | $1.98 | — |
| 2024-09-09 | -100.00 | $1.98 | 100 |
| 2024-09-06 | -100.00 | $1.98 | — |
| 2024-09-05 | -100.00 | $1.98 | 800 |
| 2024-09-04 | -89.47 | $2.06 | — |
| 2024-09-03 | -89.47 | $2.06 | 3800 |
| 2024-08-30 | -100.00 | $2.07 | 900 |
| 2024-08-29 | -97.44 | $2.11 | 3000 |
| 2024-08-28 | -100.00 | $2.10 | 2400 |
| 2024-08-27 | -100.00 | $2.15 | 300 |
| 2024-08-26 | -86.21 | $2.24 | — |
| 2024-08-23 | -92.86 | $2.24 | — |
| 2024-08-22 | -93.10 | $2.24 | 600 |
| 2024-08-21 | -98.28 | $2.21 | 2300 |
| 2024-08-20 | -65.52 | $2.40 | 1100 |
| 2024-08-19 | -68.97 | $2.38 | 600 |
| 2024-08-16 | -68.97 | $2.38 | 300 |
| 2024-08-15 | -83.33 | $2.30 | 1500 |
| 2024-08-14 | -91.67 | $2.25 | — |
| 2024-08-13 | -91.67 | $2.25 | — |
| 2024-08-12 | -91.67 | $2.25 | 500 |
| 2024-08-09 | -91.67 | $2.25 | 200 |
| 2024-08-08 | -100.00 | $2.20 | — |
| 2024-08-07 | -100.00 | $2.20 | 500 |
| 2024-08-06 | -91.79 | $2.32 | 200 |
| 2024-08-05 | -93.28 | $2.30 | 5800 |
| 2024-08-02 | -100.00 | $2.49 | — |
| 2024-08-01 | -100.00 | $2.49 | 2600 |
| 2024-07-31 | -100.00 | $2.49 | — |
| 2024-07-30 | -100.00 | $2.49 | — |
| 2024-07-29 | -100.00 | $2.49 | 4600 |
| 2024-07-26 | -82.29 | $2.76 | 16200 |
| 2024-07-25 | -92.63 | $2.67 | 600 |
| 2024-07-24 | -100.00 | $2.60 | 1700 |
| 2024-07-23 | -89.47 | $2.70 | 200 |
| 2024-07-22 | -81.05 | $2.78 | 1100 |
| 2024-07-19 | -78.95 | $2.80 | — |
| 2024-07-18 | -78.95 | $2.80 | 100 |
| 2024-07-17 | -89.47 | $2.70 | — |
| 2024-07-16 | -89.47 | $2.70 | 1900 |
| 2024-07-15 | -100.00 | $2.60 | 1700 |
| 2024-07-12 | 0.00 | $3.55 | — |
| 2024-07-11 | 0.00 | $3.55 | 800 |
| 2024-07-10 | -95.56 | $2.69 | — |
| 2024-07-09 | -95.56 | $2.69 | 2400 |
| 2024-07-08 | -96.63 | $2.69 | 1100 |
| 2024-07-05 | 0.00 | $3.51 | 100 |
| 2024-07-03 | -25.00 | $3.29 | 200 |
| 2024-07-02 | -76.19 | $2.86 | 1200 |
| 2024-07-01 | 0.00 | $3.50 | — |
| 2024-06-28 | 0.00 | $3.50 | — |
| 2024-06-27 | 0.00 | $3.50 | 700 |
| 2024-06-26 | -80.00 | $2.80 | — |
| 2024-06-25 | -82.93 | $2.80 | 200 |
| 2024-06-24 | -45.98 | $3.13 | 200 |
| 2024-06-21 | -67.82 | $2.94 | — |
| 2024-06-20 | -67.82 | $2.94 | 1000 |
| 2024-06-18 | -58.62 | $3.02 | 1600 |
| 2024-06-17 | -71.26 | $2.91 | 100 |
| 2024-06-14 | -72.41 | $2.90 | 200 |
| 2024-06-13 | -66.67 | $2.95 | 32200 |
| 2024-06-12 | -71.74 | $2.92 | — |
| 2024-06-11 | -71.74 | $2.92 | 37300 |
| 2024-06-10 | -88.04 | $2.77 | 200 |
| 2024-06-07 | -100.00 | $2.66 | 1600 |
| 2024-06-06 | -95.89 | $2.88 | 200 |
| 2024-06-05 | -91.78 | $2.91 | — |
| 2024-06-04 | -91.78 | $2.91 | 200 |
| 2024-06-03 | -100.00 | $2.85 | 400 |
| 2024-05-31 | -100.00 | $3.20 | 800 |
| 2024-05-30 | -62.86 | $3.36 | — |
| 2024-05-29 | -62.86 | $3.36 | 2200 |
| 2024-05-28 | -62.86 | $3.36 | 2000 |
| 2024-05-24 | -14.29 | $3.53 | — |
| 2024-05-23 | -14.29 | $3.53 | — |
| 2024-05-22 | -37.50 | $3.53 | — |
| 2024-05-21 | -37.50 | $3.53 | 500 |
| 2024-05-20 | -43.75 | $3.50 | 600 |
| 2024-05-17 | -47.92 | $3.48 | — |
| 2024-05-16 | -47.92 | $3.48 | 100 |
| 2024-05-15 | -53.33 | $3.58 | 300 |
| 2024-05-14 | -68.35 | $3.48 | — |
| 2024-05-13 | -68.35 | $3.48 | 17000 |
| 2024-05-10 | -78.16 | $3.42 | — |
| 2024-05-09 | -86.33 | $3.42 | — |
| 2024-05-08 | -86.33 | $3.42 | — |
| 2024-05-07 | -86.33 | $3.42 | — |
| 2024-05-06 | -86.33 | $3.42 | 200 |
| 2024-05-03 | -91.37 | $3.35 | 400 |
| 2024-05-02 | -100.00 | $3.23 | — |
| 2024-05-01 | -100.00 | $3.23 | — |
| 2024-04-30 | -100.00 | $3.23 | 600 |
| 2024-04-29 | -100.00 | $3.33 | — |
| 2024-04-26 | -100.00 | $3.33 | 200 |
| 2024-04-25 | -100.00 | $3.71 | — |
| 2024-04-24 | -100.00 | $3.71 | — |
| 2024-04-23 | -100.00 | $3.71 | — |
| 2024-04-22 | -100.00 | $3.71 | — |
| 2024-04-19 | -100.00 | $3.71 | — |
| 2024-04-18 | -100.00 | $3.71 | 700 |
| 2024-04-17 | -77.92 | $4.02 | — |
| 2024-04-16 | -77.92 | $4.02 | — |
| 2024-04-15 | -77.92 | $4.02 | 1400 |
| 2024-04-12 | 0.00 | $4.62 | — |
| 2024-04-11 | 0.00 | $4.62 | — |
| 2024-04-10 | 0.00 | $4.62 | — |
| 2024-04-09 | 0.00 | $4.62 | 200 |
| 2024-04-08 | -11.63 | $4.52 | 100 |
| 2024-04-05 | 0.00 | $4.62 | 200 |
| 2024-04-04 | -31.43 | $4.18 | — |
| 2024-04-03 | -27.85 | $4.18 | — |
| 2024-04-02 | -27.85 | $4.18 | — |
| 2024-04-01 | -27.85 | $4.18 | 200 |
| 2024-03-28 | -35.44 | $4.12 | — |
| 2024-03-27 | -35.44 | $4.12 | — |
| 2024-03-26 | -35.44 | $4.12 | — |
| 2024-03-25 | -35.44 | $4.12 | — |
| 2024-03-22 | -35.44 | $4.12 | 5500 |
| 2024-03-21 | -32.91 | $4.14 | 2300 |
| 2024-03-20 | -69.62 | $3.85 | — |
| 2024-03-19 | -69.62 | $3.85 | 2100 |
| 2024-03-18 | -12.66 | $4.30 | 2800 |
| 2024-03-15 | 0.00 | $4.21 | 2900 |
| 2024-03-14 | -17.95 | $3.93 | 300 |
| 2024-03-13 | -33.33 | $3.87 | — |
| 2024-03-12 | -33.33 | $3.87 | 300 |
| 2024-03-11 | -61.54 | $3.76 | 600 |
| 2024-03-08 | -76.92 | $3.70 | — |
| 2024-03-07 | -76.92 | $3.70 | 200 |
| 2024-03-06 | -100.00 | $3.61 | — |
| 2024-03-05 | -100.00 | $3.61 | 100 |
| 2024-03-04 | -55.17 | $3.84 | 25000 |
| 2024-03-01 | -100.00 | $3.71 | — |
| 2024-02-29 | -100.00 | $3.71 | — |
| 2024-02-28 | -100.00 | $3.71 | 100 |
| 2024-02-27 | -81.48 | $3.78 | 600 |
| 2024-02-26 | -62.96 | $3.83 | — |
| 2024-02-23 | -62.96 | $3.83 | 200 |
| 2024-02-22 | 0.00 | $4.00 | 1200 |
| 2024-02-21 | -82.76 | $3.85 | 600 |
| 2024-02-20 | -41.38 | $3.97 | — |
| 2024-02-16 | -55.26 | $3.97 | — |
| 2024-02-15 | -55.26 | $3.97 | — |
| 2024-02-14 | -55.26 | $3.97 | 400 |
| 2024-02-13 | -68.42 | $3.92 | — |
| 2024-02-12 | -68.42 | $3.92 | — |
| 2024-02-09 | -72.73 | $3.92 | — |
| 2024-02-08 | -72.73 | $3.92 | — |
| 2024-02-07 | -72.73 | $3.92 | — |
| 2024-02-06 | -72.73 | $3.92 | — |
| 2024-02-05 | -72.73 | $3.92 | — |
| 2024-02-02 | -72.73 | $3.92 | — |
| 2024-02-01 | -72.73 | $3.92 | — |
| 2024-01-31 | -72.73 | $3.92 | — |
| 2024-01-30 | -72.73 | $3.92 | 100 |
| 2024-01-29 | -100.00 | $3.80 | — |
| 2024-01-26 | -100.00 | $3.80 | 100 |
| 2024-01-25 | -100.00 | $3.80 | 800 |
| 2024-01-24 | -34.09 | $4.09 | — |
| 2024-01-23 | -34.09 | $4.09 | — |
| 2024-01-22 | -34.09 | $4.09 | 1000 |
| 2024-01-19 | -81.82 | $3.90 | — |
| 2024-01-18 | -86.67 | $3.90 | — |
| 2024-01-17 | -86.67 | $3.90 | — |
| 2024-01-16 | -87.50 | $3.90 | 2700 |
| 2024-01-12 | -45.00 | $4.24 | 700 |
| 2024-01-11 | -46.25 | $4.23 | — |
| 2024-01-10 | -65.04 | $4.23 | — |
| 2024-01-09 | -65.04 | $4.23 | — |
| 2024-01-08 | -65.04 | $4.23 | 1000 |
| 2024-01-05 | -74.80 | $4.11 | — |
| 2024-01-04 | -74.80 | $4.11 | — |
| 2024-01-03 | -74.80 | $4.11 | 800 |
| 2024-01-02 | -91.87 | $3.90 | — |
| 2023-12-29 | -91.87 | $3.90 | 100 |
| 2023-12-28 | -100.00 | $3.80 | — |
| 2023-12-27 | -100.00 | $3.80 | 100 |
| 2023-12-26 | -100.00 | $4.19 | — |
| 2023-12-22 | -100.00 | $4.19 | — |
| 2023-12-21 | -100.00 | $4.19 | — |
| 2023-12-20 | -81.10 | $4.19 | 2700 |
| 2023-12-19 | -52.76 | $4.55 | — |
| 2023-12-18 | -51.15 | $4.55 | 100 |
| 2023-12-15 | -47.33 | $4.60 | 100 |
| 2023-12-14 | -55.73 | $4.49 | 600 |
| 2023-12-13 | -60.87 | $4.38 | 200 |
| 2023-12-12 | -14.47 | $5.00 | 44400 |
| 2023-12-11 | -67.11 | $4.20 | — |
| 2023-12-08 | -67.11 | $4.20 | — |
| 2023-12-07 | -67.11 | $4.20 | 500 |
| 2023-12-06 | -56.58 | $4.36 | — |
| 2023-12-05 | -56.58 | $4.36 | 100 |
| 2023-12-04 | -55.92 | $4.37 | 500 |
| 2023-12-01 | -45.54 | $4.30 | 100 |
| 2023-11-30 | -50.50 | $4.20 | — |
| 2023-11-29 | -50.50 | $4.20 | 1000 |
| 2023-11-28 | 0.00 | $5.22 | — |
| 2023-11-27 | 0.00 | $5.22 | — |
| 2023-11-24 | 0.00 | $5.22 | 400 |
| 2023-11-22 | -6.98 | $3.95 | — |
| 2023-11-21 | -6.98 | $3.95 | 500 |
| 2023-11-20 | -20.83 | $3.91 | — |
| 2023-11-17 | -20.83 | $3.91 | — |
| 2023-11-16 | -20.83 | $3.91 | — |
| 2023-11-15 | -20.83 | $3.91 | 500 |
| 2023-11-14 | -42.71 | $3.70 | — |
| 2023-11-13 | -42.71 | $3.70 | — |
| 2023-11-10 | -42.71 | $3.70 | — |
| 2023-11-09 | -42.71 | $3.70 | — |
| 2023-11-08 | -42.71 | $3.70 | — |
| 2023-11-07 | -42.71 | $3.70 | — |
| 2023-11-06 | -42.71 | $3.70 | 1600 |
| 2023-11-03 | -94.79 | $3.20 | — |
| 2023-11-02 | -94.79 | $3.20 | — |
| 2023-11-01 | -96.67 | $3.20 | — |
| 2023-10-31 | -97.45 | $3.20 | — |
| 2023-10-30 | -97.45 | $3.20 | 1000 |
| 2023-10-27 | -93.37 | $3.28 | 6000 |
| 2023-10-26 | -100.00 | $3.15 | 1200 |
| 2023-10-25 | -100.00 | $3.74 | 700 |
| 2023-10-24 | -80.65 | $4.11 | — |
| 2023-10-23 | -80.65 | $4.11 | — |
| 2023-10-20 | -80.65 | $4.11 | — |
| 2023-10-19 | -80.65 | $4.11 | 500 |
| 2023-10-18 | -100.00 | $3.87 | — |
| 2023-10-17 | -100.00 | $3.87 | — |
| 2023-10-16 | -100.00 | $3.87 | — |
| 2023-10-13 | -100.00 | $3.87 | — |
| 2023-10-12 | -100.00 | $3.87 | — |
| 2023-10-11 | -100.00 | $3.87 | — |
| 2023-10-10 | -100.00 | $3.87 | — |
| 2023-10-09 | -100.00 | $3.87 | — |
| 2023-10-06 | -100.00 | $3.87 | 1000 |
| 2023-10-05 | -60.53 | $4.65 | — |
| 2023-10-04 | -60.53 | $4.65 | 800 |
| 2023-10-03 | 0.00 | $4.65 | — |
| 2023-10-02 | 0.00 | $4.65 | — |
| 2023-09-29 | 0.00 | $4.65 | — |
| 2023-09-28 | 0.00 | $4.65 | — |
| 2023-09-27 | 0.00 | $4.65 | — |
| 2023-09-26 | 0.00 | $4.65 | — |
| 2023-09-25 | 0.00 | $4.65 | — |
| 2023-09-22 | 0.00 | $4.65 | 100 |
| 2023-09-21 | 0.00 | $4.65 | — |
| 2023-09-20 | 0.00 | $4.65 | 1100 |
| 2023-09-19 | 0.00 | $4.49 | — |
| 2023-09-18 | 0.00 | $4.49 | — |
| 2023-09-15 | 0.00 | $4.49 | — |
| 2023-09-14 | 0.00 | $4.49 | 900 |
| 2023-09-13 | -44.44 | $4.35 | — |
| 2023-09-12 | -40.00 | $4.35 | — |
| 2023-09-11 | -40.00 | $4.35 | — |
| 2023-09-08 | -40.00 | $4.35 | — |
| 2023-09-07 | -40.00 | $4.35 | 1200 |
| 2023-09-06 | 0.00 | $4.43 | — |
| 2023-09-05 | 0.00 | $4.43 | — |
| 2023-09-01 | 0.00 | $4.43 | — |
| 2023-08-31 | 0.00 | $4.43 | — |
| 2023-08-30 | 0.00 | $4.43 | — |
| 2023-08-29 | 0.00 | $4.43 | — |
| 2023-08-28 | -9.09 | $4.43 | — |
| 2023-08-25 | -16.67 | $4.43 | — |
| 2023-08-24 | -16.67 | $4.43 | — |
| 2023-08-23 | -16.67 | $4.43 | 100 |
| 2023-08-22 | -91.67 | $4.25 | — |
| 2023-08-21 | -91.67 | $4.25 | — |
| 2023-08-18 | -91.67 | $4.25 | — |
| 2023-08-17 | -91.67 | $4.25 | — |
| 2023-08-16 | -91.67 | $4.25 | — |
| 2023-08-15 | -91.67 | $4.25 | 1700 |
| 2023-08-14 | -100.00 | $4.37 | — |
| 2023-08-11 | -100.00 | $4.37 | — |
| 2023-08-10 | -100.00 | $4.37 | — |
| 2023-08-09 | -100.00 | $4.37 | 1800 |
| 2023-08-08 | -90.32 | $4.40 | — |
| 2023-08-07 | -97.30 | $4.40 | 100 |
| 2023-08-04 | -97.30 | $4.40 | 500 |
| 2023-08-03 | -100.00 | $4.37 | — |
| 2023-08-02 | -100.00 | $4.37 | 700 |
| 2023-08-01 | -95.37 | $4.45 | 500 |
| 2023-07-31 | -93.52 | $4.47 | — |
| 2023-07-28 | -93.52 | $4.47 | — |
| 2023-07-27 | -93.52 | $4.47 | 200 |
| 2023-07-26 | -100.00 | $4.40 | — |
| 2023-07-25 | -100.00 | $4.40 | — |
| 2023-07-24 | -100.00 | $4.40 | — |
| 2023-07-21 | -100.00 | $4.40 | — |
| 2023-07-20 | -100.00 | $4.40 | — |
| 2023-07-19 | -100.00 | $4.40 | — |
| 2023-07-18 | -100.00 | $4.40 | 1100 |
| 2023-07-17 | -100.00 | $4.68 | 200 |
| 2023-07-14 | -100.00 | $4.68 | — |
| 2023-07-13 | -100.00 | $4.68 | — |
| 2023-07-12 | -100.00 | $4.68 | 200 |
| 2023-07-11 | 0.00 | $5.48 | — |
| 2023-07-10 | 0.00 | $5.48 | — |
| 2023-07-07 | 0.00 | $5.48 | — |
| 2023-07-06 | 0.00 | $5.48 | — |
| 2023-07-05 | 0.00 | $5.48 | — |
| 2023-07-03 | 0.00 | $5.48 | — |
| 2023-06-30 | 0.00 | $5.48 | 300 |
| 2023-06-01 | 0.00 | $5.05 | — |
| 2023-05-31 | 0.00 | $5.05 | — |
| 2023-05-30 | 0.00 | $5.05 | — |
| 2023-05-26 | 0.00 | $5.05 | — |
| 2023-05-25 | 0.00 | $5.05 | — |
| 2023-05-24 | 0.00 | $5.05 | — |
| 2023-05-23 | 0.00 | $5.05 | — |
| 2023-05-22 | 0.00 | $5.05 | — |
| 2023-05-19 | 0.00 | $5.05 | — |
| 2023-05-18 | 0.00 | $5.05 | — |
| 2023-05-17 | 0.00 | $5.05 | — |
| 2023-05-16 | 0.00 | $5.05 | — |
| 2023-05-15 | 0.00 | $5.05 | — |
| 2023-05-12 | 0.00 | $5.05 | — |
| 2023-05-11 | 0.00 | $5.05 | — |
| 2023-05-10 | 0.00 | $5.05 | — |
| 2023-05-09 | 0.00 | $5.05 | — |
| 2023-05-08 | 0.00 | $5.05 | — |
| 2023-05-05 | 0.00 | $5.05 | — |
| 2023-05-04 | 0.00 | $5.05 | 1200 |
| 2023-05-03 | -100.00 | $4.27 | 400 |
| 2023-05-02 | 0.00 | $5.00 | 1200 |
| 2023-05-01 | 0.00 | $5.00 | — |
| 2023-04-28 | 0.00 | $5.00 | 300 |
| 2023-04-27 | -16.28 | $4.51 | — |
| 2023-04-26 | -10.00 | $4.51 | — |
| 2023-04-25 | -10.00 | $4.51 | — |
| 2023-04-24 | -10.00 | $4.51 | — |
| 2023-04-21 | -10.00 | $4.51 | — |
| 2023-04-20 | -10.00 | $4.51 | — |
| 2023-04-19 | -10.00 | $4.51 | — |
| 2023-04-18 | -10.00 | $4.51 | — |
| 2023-04-17 | -10.00 | $4.51 | — |
| 2023-04-14 | -10.00 | $4.51 | 400 |
| 2023-04-13 | -10.00 | $4.51 | — |
| 2023-04-12 | -10.00 | $4.51 | 1000 |
| 2023-04-11 | -11.43 | $4.50 | — |
| 2023-04-10 | -11.43 | $4.50 | — |
| 2023-04-06 | -11.43 | $4.50 | — |
| 2023-04-05 | -11.43 | $4.50 | — |
| 2023-04-04 | -11.43 | $4.50 | — |
| 2023-04-03 | -11.43 | $4.50 | 600 |
| 2023-03-31 | -56.45 | $4.15 | — |
| 2023-03-30 | -56.45 | $4.15 | — |
| 2023-03-29 | -56.45 | $4.15 | 12700 |
| 2023-03-28 | -90.00 | $4.05 | 100 |
| 2023-03-27 | -98.00 | $4.01 | — |
| 2023-03-24 | -98.00 | $4.01 | — |
| 2023-03-23 | -98.00 | $4.01 | — |
| 2023-03-22 | -98.00 | $4.01 | — |
| 2023-03-21 | -98.00 | $4.01 | 100 |
| 2023-03-20 | -98.00 | $4.01 | — |
| 2023-03-17 | -98.00 | $4.01 | — |
| 2023-03-16 | -98.00 | $4.01 | — |
| 2023-03-15 | -98.00 | $4.01 | — |
| 2023-03-14 | -98.00 | $4.01 | — |
| 2023-03-13 | -98.00 | $4.01 | 1600 |
| 2023-03-10 | 0.00 | $4.50 | 100 |
| 2023-03-09 | 0.00 | $4.00 | — |
| 2023-03-08 | 0.00 | $4.00 | — |
| 2023-03-07 | -62.50 | $4.00 | — |
| 2023-03-06 | -62.50 | $4.00 | — |
| 2023-03-03 | -76.92 | $4.00 | — |
| 2023-03-02 | -76.92 | $4.00 | — |
| 2023-03-01 | -83.10 | $4.00 | — |
| 2023-02-28 | -83.10 | $4.00 | — |
| 2023-02-27 | -83.10 | $4.00 | — |
| 2023-02-24 | -83.10 | $4.00 | — |
| 2023-02-23 | -83.10 | $4.00 | — |
| 2023-02-22 | -83.10 | $4.00 | — |
| 2023-02-21 | -83.10 | $4.00 | — |
| 2023-02-17 | -83.10 | $4.00 | — |
| 2023-02-16 | -83.10 | $4.00 | — |
| 2023-02-15 | -83.10 | $4.00 | — |
| 2023-02-14 | -83.10 | $4.00 | — |
| 2023-02-13 | -83.10 | $4.00 | 200 |
| 2023-02-10 | -90.14 | $3.95 | — |
| 2023-02-09 | -90.14 | $3.95 | — |
| 2023-02-08 | -90.14 | $3.95 | — |
| 2023-02-07 | -90.14 | $3.95 | 5400 |
| 2023-02-06 | -100.00 | $4.00 | 1100 |
| 2023-02-03 | -35.19 | $4.40 | — |
| 2023-02-02 | -35.19 | $4.40 | — |
| 2023-02-01 | -35.19 | $4.40 | 1100 |
| 2023-01-31 | 0.00 | $4.50 | — |
| 2023-01-30 | 0.00 | $4.50 | — |
| 2023-01-27 | 0.00 | $4.50 | — |
| 2023-01-26 | 0.00 | $4.50 | — |
| 2023-01-25 | 0.00 | $4.50 | — |
| 2023-01-24 | 0.00 | $4.50 | — |
| 2023-01-23 | 0.00 | $4.50 | — |
| 2023-01-20 | 0.00 | $4.50 | 1800 |
| 2023-01-11 | 0.00 | $4.05 | — |
| 2023-01-10 | 0.00 | $4.05 | 100 |
| 2023-01-09 | 0.00 | $4.05 | — |
| 2023-01-06 | 0.00 | $4.05 | — |
| 2023-01-05 | 0.00 | $4.05 | — |
| 2023-01-04 | 0.00 | $4.05 | — |
| 2023-01-03 | 0.00 | $4.05 | — |
| 2022-12-30 | 0.00 | $4.05 | — |
| 2022-12-29 | -75.00 | $4.05 | — |
| 2022-12-28 | -75.00 | $4.05 | — |
| 2022-12-27 | -75.00 | $4.05 | — |
| 2022-12-23 | -75.00 | $4.05 | — |
| 2022-12-22 | -75.00 | $4.05 | — |
| 2022-12-21 | -75.00 | $4.05 | — |
| 2022-12-20 | -75.00 | $4.05 | — |
| 2022-12-19 | -75.00 | $4.05 | — |
| 2022-12-16 | -75.00 | $4.05 | — |
| 2022-12-15 | -75.00 | $4.05 | — |
| 2022-12-14 | -75.00 | $4.05 | 200 |
| 2022-12-13 | -100.00 | $4.00 | — |
| 2022-12-12 | -57.14 | $4.00 | — |
| 2022-12-09 | -57.14 | $4.00 | — |
| 2022-12-08 | -57.14 | $4.00 | — |
| 2022-12-07 | -40.82 | $4.00 | — |
| 2022-12-06 | -40.82 | $4.00 | — |
| 2022-12-05 | -40.82 | $4.00 | — |
| 2022-12-02 | -32.26 | $4.00 | 2000 |
| 2022-12-01 | 0.00 | $4.20 | — |
| 2022-11-30 | 0.00 | $4.20 | — |
| 2022-11-29 | 0.00 | $4.20 | — |
| 2022-11-28 | 0.00 | $4.20 | — |
| 2022-11-25 | 0.00 | $4.20 | — |
| 2022-11-23 | 0.00 | $4.20 | — |
| 2022-11-22 | 0.00 | $4.20 | — |
| 2022-11-21 | 0.00 | $4.20 | — |
| 2022-11-18 | 0.00 | $4.20 | — |
| 2022-11-17 | 0.00 | $4.20 | — |
| 2022-11-16 | 0.00 | $4.20 | — |
| 2022-11-15 | 0.00 | $4.20 | 500 |
| 2022-11-14 | -12.50 | $3.85 | — |
| 2022-11-11 | -12.50 | $3.85 | — |
| 2022-11-10 | -12.50 | $3.85 | 9300 |
| 2022-11-09 | 0.00 | $3.71 | — |
| 2022-11-08 | 0.00 | $3.71 | — |
| 2022-11-07 | 0.00 | $3.71 | 300 |
| 2022-11-04 | -26.67 | $3.58 | 1000 |
| 2022-11-03 | 0.00 | $3.66 | — |
| 2022-11-02 | -69.70 | $3.66 | — |
| 2022-11-01 | -69.70 | $3.66 | — |
| 2022-10-31 | -69.70 | $3.66 | — |
| 2022-10-28 | -69.70 | $3.66 | — |
| 2022-10-27 | -69.70 | $3.66 | — |
| 2022-10-26 | -69.70 | $3.66 | — |
| 2022-10-25 | -69.70 | $3.66 | — |
| 2022-10-24 | -69.70 | $3.66 | 200 |
| 2022-10-21 | -91.92 | $3.44 | — |
| 2022-10-20 | -91.92 | $3.44 | — |
| 2022-10-19 | -91.92 | $3.44 | 2500 |
| 2022-10-18 | -100.00 | $3.36 | — |
| 2022-10-17 | -100.00 | $3.36 | 500 |
| 2022-10-14 | -100.00 | $3.48 | — |
| 2022-10-13 | -100.00 | $3.48 | 100 |
| 2022-10-12 | -100.00 | $3.48 | — |
| 2022-10-11 | -100.00 | $3.48 | — |
| 2022-10-10 | -100.00 | $3.48 | — |
| 2022-10-07 | -100.00 | $3.48 | 100 |
| 2022-10-06 | 0.00 | $4.35 | — |
| 2022-10-05 | 0.00 | $4.35 | — |
| 2022-10-04 | 0.00 | $4.35 | — |
| 2022-10-03 | 0.00 | $4.35 | — |
| 2022-09-30 | 0.00 | $4.35 | — |
| 2022-09-29 | 0.00 | $4.35 | — |
| 2022-09-28 | 0.00 | $4.35 | — |
| 2022-09-27 | 0.00 | $4.35 | — |
| 2022-09-26 | 0.00 | $4.35 | — |
| 2022-09-23 | 0.00 | $4.35 | — |
| 2022-09-22 | 0.00 | $4.35 | 4400 |
| 2022-09-21 | -69.57 | $4.06 | — |
| 2022-09-20 | -69.57 | $4.06 | — |
| 2022-09-19 | -69.57 | $4.06 | — |
| 2022-09-16 | -69.57 | $4.06 | 100 |
| 2022-09-15 | -69.57 | $4.06 | — |
| 2022-09-14 | -69.57 | $4.06 | 1000 |
| 2022-09-13 | -100.00 | $3.99 | — |
| 2022-09-12 | -100.00 | $3.99 | — |
| 2022-09-09 | -100.00 | $3.99 | — |
| 2022-09-08 | -100.00 | $3.99 | — |
| 2022-09-07 | -100.00 | $3.99 | — |
| 2022-09-06 | -100.00 | $3.99 | — |
| 2022-09-02 | -100.00 | $3.99 | — |
| 2022-09-01 | -100.00 | $3.99 | — |
| 2022-08-31 | -100.00 | $3.99 | — |
| 2022-08-30 | -100.00 | $3.99 | 100 |
| 2022-08-29 | -100.00 | $3.99 | 200 |
| 2022-08-26 | -26.67 | $4.22 | — |
| 2022-08-25 | -26.67 | $4.22 | — |
| 2022-08-24 | -26.67 | $4.22 | — |
| 2022-08-23 | -26.67 | $4.22 | — |
| 2022-08-22 | -26.67 | $4.22 | — |
| 2022-08-19 | -26.67 | $4.22 | — |
| 2022-08-18 | -26.67 | $4.22 | — |
| 2022-08-17 | -26.67 | $4.22 | — |
| 2022-08-16 | -26.67 | $4.22 | 600 |
| 2022-08-15 | 0.00 | $4.30 | — |
| 2022-08-12 | -23.26 | $4.30 | — |
| 2022-08-11 | -37.74 | $4.30 | — |
| 2022-08-10 | -37.74 | $4.30 | — |
| 2022-08-09 | -37.74 | $4.30 | — |
| 2022-08-08 | -37.74 | $4.30 | — |
| 2022-08-05 | -51.47 | $4.30 | 400 |
| 2022-08-04 | -95.59 | $4.00 | — |
| 2022-08-03 | -95.59 | $4.00 | — |
| 2022-08-02 | -95.59 | $4.00 | — |
| 2022-08-01 | -95.59 | $4.00 | — |
| 2022-07-29 | -95.59 | $4.00 | — |
| 2022-07-28 | -96.15 | $4.00 | — |
| 2022-07-27 | -96.15 | $4.00 | 100 |
| 2022-07-26 | -96.15 | $4.00 | — |
| 2022-07-25 | -96.47 | $4.00 | — |
| 2022-07-22 | -96.47 | $4.00 | — |
| 2022-07-21 | -96.47 | $4.00 | — |
| 2022-07-20 | -96.47 | $4.00 | 100 |
| 2022-07-19 | -96.47 | $4.00 | 100 |
| 2022-07-18 | -96.47 | $4.00 | 1100 |
| 2022-07-15 | -80.00 | $4.50 | — |
| 2022-07-14 | -80.00 | $4.50 | — |
| 2022-07-13 | -80.00 | $4.50 | — |
| 2022-07-12 | -80.00 | $4.50 | 300 |
| 2022-07-11 | -100.00 | $4.65 | — |
| 2022-07-08 | -100.00 | $4.65 | — |
| 2022-07-07 | -100.00 | $4.65 | — |
| 2022-07-06 | -100.00 | $4.65 | — |
| 2022-07-05 | -100.00 | $4.65 | — |
| 2022-07-01 | -100.00 | $4.65 | 100 |
| 2022-06-30 | -95.18 | $4.75 | — |
| 2022-06-29 | -95.18 | $4.75 | — |
| 2022-06-28 | -95.18 | $4.75 | — |
| 2022-06-27 | -95.18 | $4.75 | 9500 |
| 2022-06-24 | -100.00 | $4.71 | — |
| 2022-06-23 | -100.00 | $4.71 | — |
| 2022-06-22 | -100.00 | $4.71 | — |
| 2022-06-21 | -100.00 | $4.71 | — |
| 2022-06-17 | -76.88 | $4.71 | — |
| 2022-06-16 | -76.88 | $4.71 | — |
| 2022-06-15 | -76.88 | $4.71 | — |
| 2022-06-14 | -76.88 | $4.71 | — |
| 2022-06-13 | -76.88 | $4.71 | — |
| 2022-06-10 | -76.88 | $4.71 | 200 |
| 2022-06-09 | -25.00 | $5.54 | — |
| 2022-06-08 | -25.00 | $5.54 | 1600 |
| 2022-06-07 | -33.13 | $5.41 | — |
| 2022-06-06 | -33.13 | $5.41 | — |
| 2022-06-03 | -33.13 | $5.41 | 100 |
| 2022-06-02 | -27.50 | $5.50 | — |
| 2022-06-01 | -27.50 | $5.50 | 1500 |
| 2022-05-31 | -27.50 | $5.50 | — |
| 2022-05-27 | -27.50 | $5.50 | 1000 |
| 2022-05-26 | -15.63 | $5.69 | 500 |
| 2022-05-25 | -30.63 | $5.45 | 700 |
| 2022-05-24 | -7.96 | $5.38 | — |
| 2022-05-23 | -7.96 | $5.38 | 1000 |
| 2022-05-20 | -100.00 | $4.34 | — |
| 2022-05-19 | -100.00 | $4.34 | — |
| 2022-05-18 | -100.00 | $4.34 | — |
| 2022-05-17 | -100.00 | $4.34 | — |
| 2022-05-16 | -100.00 | $4.34 | — |
| 2022-05-13 | -100.00 | $4.34 | — |
| 2022-05-12 | -100.00 | $4.34 | 26500 |
| 2022-05-11 | -66.67 | $4.89 | — |
| 2022-05-10 | -73.15 | $4.89 | — |
| 2022-05-09 | -80.00 | $4.89 | — |
| 2022-05-06 | -80.00 | $4.89 | — |
| 2022-05-05 | -80.00 | $4.89 | — |
| 2022-05-04 | -80.00 | $4.89 | — |
| 2022-05-03 | -80.00 | $4.89 | 100 |
| 2022-05-02 | -92.41 | $4.71 | 2100 |
| 2022-04-29 | -100.00 | $4.95 | — |
| 2022-04-28 | -100.00 | $4.95 | 1000 |
| 2022-04-27 | -61.70 | $5.47 | 300 |
| 2022-04-26 | -98.94 | $5.12 | — |
| 2022-04-25 | -98.94 | $5.12 | — |
| 2022-04-22 | -98.94 | $5.12 | — |
| 2022-04-21 | -98.94 | $5.12 | — |
| 2022-04-20 | -94.90 | $5.12 | — |
| 2022-04-19 | -52.54 | $5.12 | 400 |
| 2022-04-18 | -52.54 | $5.12 | — |
| 2022-04-14 | -52.54 | $5.12 | — |
| 2022-04-13 | -52.54 | $5.12 | 100 |
| 2022-04-12 | -53.11 | $5.11 | 600 |
| 2022-04-11 | 0.00 | $6.05 | 1400 |
| 2022-04-08 | 0.00 | $5.96 | 100 |
| 2022-04-07 | -10.74 | $5.36 | — |
| 2022-04-06 | -10.74 | $5.36 | — |
| 2022-04-05 | -10.74 | $5.36 | 400 |
| 2022-04-04 | -22.31 | $5.22 | — |
| 2022-04-01 | -22.31 | $5.22 | — |
| 2022-03-31 | -22.31 | $5.22 | — |
| 2022-03-30 | -22.31 | $5.22 | — |
| 2022-03-29 | -22.31 | $5.22 | — |
| 2022-03-28 | -22.31 | $5.22 | 300 |
| 2022-03-25 | 0.00 | $5.49 | — |
| 2022-03-24 | 0.00 | $5.49 | — |
| 2022-03-23 | 0.00 | $5.49 | 4000 |
| 2022-03-22 | -100.00 | $4.28 | — |
| 2022-03-21 | -100.00 | $4.28 | 8300 |
| 2022-03-18 | -89.66 | $4.78 | — |
| 2022-03-17 | -89.66 | $4.78 | — |
| 2022-03-16 | -89.66 | $4.78 | — |
| 2022-03-15 | -89.66 | $4.78 | 18200 |
| 2022-03-14 | -100.00 | $4.75 | 100 |
| 2022-03-11 | -100.00 | $4.75 | — |
| 2022-03-10 | -100.00 | $4.75 | — |
| 2022-03-09 | -85.29 | $4.75 | — |
| 2022-03-08 | -85.29 | $4.75 | 100 |
| 2022-03-07 | -47.06 | $4.88 | 500 |
| 2022-03-04 | 0.00 | $5.04 | — |
| 2022-03-03 | 0.00 | $5.04 | — |
| 2022-03-02 | 0.00 | $5.04 | — |
| 2022-03-01 | 0.00 | $5.04 | — |
| 2022-02-28 | 0.00 | $5.04 | — |
| 2022-02-25 | 0.00 | $5.04 | — |
| 2022-02-24 | 0.00 | $5.04 | 100 |
| 2022-02-23 | 0.00 | $5.00 | — |
| 2022-02-22 | 0.00 | $5.00 | — |
| 2022-02-18 | -10.87 | $5.00 | — |
| 2022-02-17 | -10.87 | $5.00 | — |
| 2022-02-16 | -10.87 | $5.00 | — |
| 2022-02-15 | -10.87 | $5.00 | — |
| 2022-02-14 | -10.87 | $5.00 | — |
| 2022-02-11 | -10.87 | $5.00 | 1000 |
| 2022-02-10 | -21.74 | $4.95 | 1400 |
| 2022-02-09 | -76.09 | $4.70 | — |
| 2022-02-08 | -76.09 | $4.70 | — |
| 2022-02-07 | -76.09 | $4.70 | — |
| 2022-02-04 | -76.09 | $4.70 | — |
| 2022-02-03 | -83.33 | $4.70 | — |
| 2022-02-02 | -83.33 | $4.70 | — |
| 2022-02-01 | -83.33 | $4.70 | 900 |
| 2022-01-31 | -100.00 | $4.59 | — |
| 2022-01-28 | -100.00 | $4.59 | — |
| 2022-01-27 | -100.00 | $4.59 | — |
| 2022-01-26 | -100.00 | $4.59 | — |
| 2022-01-25 | -100.00 | $4.59 | 41600 |
| 2022-01-24 | -100.00 | $5.05 | — |
| 2022-01-21 | -100.00 | $5.05 | — |
| 2022-01-20 | -100.00 | $5.05 | — |
| 2022-01-19 | -100.00 | $5.05 | — |
| 2022-01-18 | -100.00 | $5.05 | — |
| 2022-01-14 | -100.00 | $5.05 | — |
| 2022-01-13 | -76.92 | $5.05 | — |
| 2022-01-12 | -88.89 | $5.05 | — |
| 2022-01-11 | -88.89 | $5.05 | — |
| 2022-01-10 | -88.89 | $5.05 | — |
| 2022-01-07 | -88.89 | $5.05 | 600 |
| 2022-01-06 | -51.85 | $5.25 | — |
| 2022-01-05 | -51.85 | $5.25 | — |
| 2022-01-04 | -51.85 | $5.25 | — |
| 2022-01-03 | -51.85 | $5.25 | — |
| 2021-12-31 | -51.85 | $5.25 | — |
| 2021-12-30 | -51.85 | $5.25 | — |
| 2021-12-29 | -51.85 | $5.25 | — |
| 2021-12-28 | -51.85 | $5.25 | — |
| 2021-12-27 | -51.85 | $5.25 | — |
| 2021-12-23 | -51.85 | $5.25 | — |
| 2021-12-22 | -51.85 | $5.25 | — |
| 2021-12-21 | -51.85 | $5.25 | — |
| 2021-12-20 | -51.85 | $5.25 | — |
| 2021-12-17 | -51.85 | $5.25 | 32400 |
| 2021-12-16 | -100.00 | $4.99 | 100 |
| 2021-11-23 | 0.00 | $5.53 | — |
| 2021-11-22 | 0.00 | $5.53 | — |
| 2021-11-19 | 0.00 | $5.53 | — |
| 2021-11-18 | 0.00 | $5.53 | — |
| 2021-11-17 | 0.00 | $5.53 | — |
| 2021-11-16 | 0.00 | $5.53 | — |
| 2021-11-15 | 0.00 | $5.53 | 18100 |
| 2021-11-12 | 0.00 | $5.53 | — |
| 2021-11-11 | 0.00 | $5.53 | — |
| 2021-11-10 | 0.00 | $5.53 | — |
| 2021-11-09 | 0.00 | $5.53 | — |
| 2021-11-08 | 0.00 | $5.53 | — |
| 2021-11-05 | 0.00 | $5.53 | — |
| 2021-11-04 | 0.00 | $5.53 | — |
| 2021-11-03 | -36.07 | $5.53 | — |
| 2021-11-02 | -36.07 | $5.53 | — |
| 2021-11-01 | -36.07 | $5.53 | — |
| 2021-10-29 | -36.07 | $5.53 | — |
| 2021-10-28 | -26.35 | $5.53 | — |
| 2021-10-27 | -26.35 | $5.53 | 200 |
| 2021-10-26 | -73.05 | $4.75 | — |
| 2021-10-25 | -73.05 | $4.75 | — |
| 2021-10-22 | -73.05 | $4.75 | — |
| 2021-10-21 | -78.57 | $4.75 | — |
| 2021-10-20 | -78.57 | $4.75 | — |
| 2021-10-19 | -78.57 | $4.75 | — |
| 2021-10-18 | -78.57 | $4.75 | — |
| 2021-10-15 | -78.57 | $4.75 | — |
| 2021-10-14 | -78.57 | $4.75 | — |
| 2021-10-13 | -78.57 | $4.75 | — |
| 2021-10-12 | -78.57 | $4.75 | — |
| 2021-10-11 | -78.57 | $4.75 | — |
| 2021-10-08 | -79.55 | $4.75 | 200 |
| 2021-10-07 | -24.09 | $5.97 | — |
| 2021-10-06 | -24.09 | $5.97 | — |
| 2021-10-05 | -24.09 | $5.97 | — |
| 2021-10-04 | -24.09 | $5.97 | — |
| 2021-10-01 | -24.09 | $5.97 | 300 |
| 2021-09-30 | -54.76 | $5.81 | — |
| 2021-09-29 | -54.76 | $5.81 | — |
| 2021-09-28 | -54.76 | $5.81 | — |
| 2021-09-27 | -54.76 | $5.81 | 300 |
| 2021-09-24 | -6.67 | $6.40 | — |
| 2021-09-23 | -6.67 | $6.40 | — |
| 2021-09-22 | -6.67 | $6.40 | — |
| 2021-09-21 | -6.67 | $6.40 | — |
| 2021-09-20 | -3.33 | $6.40 | — |
| 2021-09-17 | -3.33 | $6.40 | — |
| 2021-09-16 | -3.33 | $6.40 | 100 |
| 2021-09-15 | -38.33 | $5.35 | 1500 |
| 2021-09-14 | -42.00 | $5.24 | — |
| 2021-09-13 | -42.00 | $5.24 | 2100 |
| 2021-09-10 | -3.17 | $6.25 | 1200 |
| 2021-09-09 | -17.25 | $5.85 | — |
| 2021-09-08 | -17.25 | $5.85 | — |
| 2021-09-07 | -17.25 | $5.85 | — |
| 2021-09-03 | -17.25 | $5.85 | — |
| 2021-09-02 | -17.25 | $5.85 | — |
| 2021-09-01 | -17.25 | $5.85 | 200 |
| 2021-08-31 | -19.01 | $5.80 | — |
| 2021-08-30 | -19.01 | $5.80 | 1400 |
| 2021-08-27 | -47.18 | $5.00 | 1300 |
| 2021-08-26 | 0.00 | $6.34 | — |
| 2021-08-25 | 0.00 | $6.34 | — |
| 2021-08-24 | 0.00 | $6.34 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.44
2026-07-24
Close Price
$2.71
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.54
Average
22.80
Maximum
80.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.44 | $2.71 | 100 |
| 2026-07-23 | 12.65 | $2.71 | 300 |
| 2026-07-22 | 11.80 | $2.72 | 1700 |
| 2026-07-21 | 10.92 | $2.62 | 12000 |
| 2026-07-20 | 10.70 | $2.59 | 7000 |
| 2026-07-17 | 10.73 | $2.58 | 100 |
| 2026-07-16 | 10.85 | $2.58 | 12100 |
| 2026-07-15 | 10.97 | $2.59 | 200 |
| 2026-07-14 | 11.10 | $2.61 | 1100 |
| 2026-07-13 | 11.15 | $2.58 | 6600 |
| 2026-07-10 | 11.59 | $2.56 | 3500 |
| 2026-07-09 | 11.59 | $2.51 | 1100 |
| 2026-07-08 | 11.91 | $2.51 | 6300 |
| 2026-07-07 | 12.33 | $2.51 | 1200 |
| 2026-07-06 | 12.30 | $2.57 | 1400 |
| 2026-07-02 | 11.62 | $2.59 | 3104 |
| 2026-07-01 | 10.91 | $2.53 | 2200 |
| 2026-06-30 | 10.75 | $2.55 | 100 |
| 2026-06-29 | 10.36 | $2.58 | 1700 |
| 2026-06-26 | 9.95 | $2.45 | 400 |
| 2026-06-25 | 10.22 | $2.45 | 400 |
| 2026-06-24 | 10.49 | $2.45 | 400 |
| 2026-06-23 | 10.79 | $2.45 | 400 |
| 2026-06-22 | 11.09 | $2.45 | 400 |
| 2026-06-18 | 11.42 | $2.45 | 400 |
| 2026-06-17 | 11.76 | $2.45 | 1500 |
| 2026-06-16 | 12.12 | $2.49 | 425 |
| 2026-06-15 | 12.69 | $2.48 | 2300 |
| 2026-06-12 | 13.34 | $2.47 | 400 |
| 2026-06-11 | 13.95 | $2.47 | 400 |
| 2026-06-10 | 14.59 | $2.47 | — |
| 2026-06-09 | 15.26 | $2.47 | — |
| 2026-06-08 | 15.96 | $2.47 | 500 |
| 2026-06-05 | 16.71 | $2.46 | 400 |
| 2026-06-04 | 17.49 | $2.62 | — |
| 2026-06-03 | 17.40 | $2.62 | 546 |
| 2026-06-02 | 17.31 | $2.63 | 200 |
| 2026-06-01 | 17.37 | $2.63 | 925 |
| 2026-05-29 | 17.43 | $2.65 | 204 |
| 2026-05-28 | 17.60 | $2.57 | 600 |
| 2026-05-27 | 18.22 | $2.53 | 600 |
| 2026-05-26 | 19.10 | $2.49 | 7350 |
| 2026-05-22 | 19.93 | $2.49 | 2900 |
| 2026-05-21 | 20.81 | $2.60 | 10925 |
| 2026-05-20 | 21.39 | $2.60 | 12712 |
| 2026-05-19 | 22.01 | $2.60 | 2727 |
| 2026-05-18 | 22.66 | $2.67 | 13606 |
| 2026-05-15 | 22.26 | $2.67 | 14053 |
| 2026-05-14 | 21.84 | $2.67 | 200 |
| 2026-05-13 | 21.40 | $2.72 | 5800 |
| 2026-05-12 | 20.56 | $2.68 | 1300 |
| 2026-05-11 | 19.93 | $2.71 | 3400 |
| 2026-05-08 | 18.69 | $2.65 | 10800 |
| 2026-05-07 | 17.49 | $2.63 | 2036 |
| 2026-05-06 | 16.40 | $2.58 | 200 |
| 2026-05-05 | 15.41 | $2.56 | 815 |
| 2026-05-04 | 14.37 | $2.34 | 200 |
| 2026-05-01 | 14.87 | $2.30 | 14500 |
| 2026-04-30 | 15.60 | $2.31 | 7550 |
| 2026-04-29 | 16.39 | $2.31 | 600 |
| 2026-04-28 | 17.22 | $2.29 | 1000 |
| 2026-04-27 | 18.01 | $2.34 | 42800 |
| 2026-04-24 | 18.71 | $2.34 | 84600 |
| 2026-04-23 | 19.44 | $2.36 | 200 |
| 2026-04-22 | 20.00 | $2.43 | — |
| 2026-04-21 | 20.02 | $2.43 | 2000 |
| 2026-04-20 | 20.04 | $2.46 | 100 |
| 2026-04-17 | 19.81 | $2.44 | 500 |
| 2026-04-16 | 19.68 | $2.47 | 1000 |
| 2026-04-15 | 19.30 | $2.49 | 200 |
| 2026-04-14 | 18.89 | $2.46 | — |
| 2026-04-13 | 18.60 | $2.46 | 1500 |
| 2026-04-10 | 18.30 | $2.43 | 400 |
| 2026-04-09 | 18.11 | $2.37 | — |
| 2026-04-08 | 18.18 | $2.37 | — |
| 2026-04-07 | 18.25 | $2.37 | — |
| 2026-04-06 | 18.33 | $2.37 | — |
| 2026-04-02 | 18.42 | $2.37 | — |
| 2026-04-01 | 18.51 | $2.37 | 300 |
| 2026-03-31 | 18.60 | $2.30 | 200 |
| 2026-03-30 | 19.00 | $2.31 | 1200 |
| 2026-03-27 | 19.38 | $2.27 | 500 |
| 2026-03-26 | 20.01 | $2.29 | 1600 |
| 2026-03-25 | 20.58 | $2.35 | 500 |
| 2026-03-24 | 21.37 | $2.24 | 200 |
| 2026-03-23 | 22.34 | $2.12 | — |
| 2026-03-20 | 22.79 | $2.12 | — |
| 2026-03-19 | 23.28 | $2.12 | 8100 |
| 2026-03-18 | 23.78 | $2.10 | 200 |
| 2026-03-17 | 24.57 | $2.08 | 2600 |
| 2026-03-16 | 25.22 | $1.98 | — |
| 2026-03-13 | 25.44 | $1.98 | 200 |
| 2026-03-12 | 25.67 | $2.14 | — |
| 2026-03-11 | 26.44 | $2.14 | 1100 |
| 2026-03-10 | 27.26 | $2.00 | 21000 |
| 2026-03-09 | 27.57 | $1.98 | 11800 |
| 2026-03-06 | 27.69 | $1.98 | 1800 |
| 2026-03-05 | 27.94 | $1.98 | 900 |
| 2026-03-04 | 27.60 | $2.07 | 12400 |
| 2026-03-03 | 27.46 | $2.22 | — |
| 2026-03-02 | 27.92 | $2.22 | 500 |
| 2026-02-27 | 28.41 | $2.30 | — |
| 2026-02-26 | 29.21 | $2.30 | 3400 |
| 2026-02-25 | 30.05 | $2.41 | — |
| 2026-02-24 | 31.35 | $2.41 | 12500 |
| 2026-02-23 | 32.72 | $2.33 | 600 |
| 2026-02-20 | 33.34 | $2.44 | 400 |
| 2026-02-19 | 32.90 | $2.42 | 10600 |
| 2026-02-18 | 32.44 | $2.40 | 27100 |
| 2026-02-17 | 32.21 | $2.37 | 5100 |
| 2026-02-13 | 32.07 | $2.38 | 3700 |
| 2026-02-12 | 31.71 | $2.40 | 31800 |
| 2026-02-11 | 31.19 | $2.42 | 1800 |
| 2026-02-10 | 30.80 | $2.43 | 11300 |
| 2026-02-09 | 30.24 | $2.44 | 24700 |
| 2026-02-06 | 29.66 | $2.37 | 10700 |
| 2026-02-05 | 29.24 | $2.19 | 1600 |
| 2026-02-04 | 29.42 | $2.20 | 4300 |
| 2026-02-03 | 29.49 | $2.07 | 70300 |
| 2026-02-02 | 29.94 | $1.95 | 13100 |
| 2026-01-30 | 30.55 | $2.07 | 100 |
| 2026-01-29 | 30.38 | $2.13 | — |
| 2026-01-28 | 29.75 | $2.13 | 2400 |
| 2026-01-27 | 29.08 | $2.09 | 2900 |
| 2026-01-26 | 28.38 | $2.15 | 5000 |
| 2026-01-23 | 27.19 | $2.12 | 1500 |
| 2026-01-22 | 26.02 | $2.14 | 1100 |
| 2026-01-21 | 24.78 | $1.96 | — |
| 2026-01-20 | 23.98 | $1.96 | 400 |
| 2026-01-16 | 23.13 | $2.01 | 20300 |
| 2026-01-15 | 21.95 | $1.78 | — |
| 2026-01-14 | 21.48 | $1.78 | — |
| 2026-01-13 | 20.99 | $1.78 | — |
| 2026-01-12 | 20.47 | $1.78 | — |
| 2026-01-09 | 19.93 | $1.78 | 2700 |
| 2026-01-08 | 19.35 | $1.79 | 70900 |
| 2026-01-07 | 18.75 | $1.74 | 8200 |
| 2026-01-06 | 18.27 | $1.74 | 118000 |
| 2026-01-05 | 17.60 | $1.65 | — |
| 2026-01-02 | 17.25 | $1.65 | — |
| 2025-12-31 | 16.89 | $1.65 | 4000 |
| 2025-12-30 | 16.51 | $1.69 | 6800 |
| 2025-12-29 | 15.90 | $1.72 | 8500 |
| 2025-12-26 | 15.71 | $1.75 | 18500 |
| 2025-12-24 | 15.41 | $1.74 | 500 |
| 2025-12-23 | 15.64 | $1.74 | 500 |
| 2025-12-22 | 15.90 | $1.69 | 2300 |
| 2025-12-19 | 16.36 | $1.72 | 4500 |
| 2025-12-18 | 16.46 | $1.71 | 4000 |
| 2025-12-17 | 16.64 | $1.72 | 4000 |
| 2025-12-16 | 17.40 | $1.75 | 1000 |
| 2025-12-15 | 18.06 | $1.81 | — |
| 2025-12-12 | 18.46 | $1.81 | 1300 |
| 2025-12-11 | 18.89 | $1.86 | 700 |
| 2025-12-10 | 19.20 | $1.74 | 1500 |
| 2025-12-09 | 20.12 | $1.81 | 500 |
| 2025-12-08 | 20.66 | $1.79 | 1400 |
| 2025-12-05 | 21.44 | $1.58 | 700 |
| 2025-12-04 | 21.84 | $1.82 | — |
| 2025-12-03 | 22.38 | $1.82 | 22500 |
| 2025-12-02 | 22.95 | $1.80 | 500 |
| 2025-12-01 | 23.65 | $1.78 | — |
| 2025-11-28 | 24.49 | $1.78 | 2000 |
| 2025-11-26 | 25.38 | $1.82 | 600 |
| 2025-11-25 | 26.08 | $1.79 | 2600 |
| 2025-11-24 | 26.96 | $1.72 | 200 |
| 2025-11-21 | 28.13 | $1.93 | — |
| 2025-11-20 | 27.96 | $1.93 | — |
| 2025-11-19 | 27.79 | $1.93 | — |
| 2025-11-18 | 27.60 | $1.93 | 30400 |
| 2025-11-17 | 27.41 | $1.75 | 200 |
| 2025-11-14 | 27.93 | $1.96 | 1100 |
| 2025-11-13 | 27.33 | $1.90 | 5000 |
| 2025-11-12 | 26.86 | $1.76 | — |
| 2025-11-11 | 27.22 | $1.76 | — |
| 2025-11-10 | 27.60 | $1.76 | — |
| 2025-11-07 | 28.00 | $1.76 | 2700 |
| 2025-11-06 | 28.42 | $1.77 | — |
| 2025-11-05 | 28.69 | $1.77 | — |
| 2025-11-04 | 28.98 | $1.77 | — |
| 2025-11-03 | 29.29 | $1.77 | 4000 |
| 2025-10-31 | 29.61 | $1.80 | 130200 |
| 2025-10-30 | 29.73 | $1.81 | 1000 |
| 2025-10-29 | 29.78 | $1.91 | 37400 |
| 2025-10-28 | 29.84 | $1.73 | — |
| 2025-10-27 | 30.69 | $1.73 | — |
| 2025-10-24 | 31.59 | $1.73 | 1200 |
| 2025-10-23 | 32.53 | $1.81 | 25700 |
| 2025-10-22 | 33.00 | $1.91 | — |
| 2025-10-21 | 32.75 | $1.91 | — |
| 2025-10-20 | 32.48 | $1.91 | — |
| 2025-10-17 | 32.20 | $1.91 | 1300 |
| 2025-10-16 | 31.91 | $2.10 | 2000 |
| 2025-10-15 | 31.17 | $2.05 | 30400 |
| 2025-10-14 | 30.52 | $1.68 | — |
| 2025-10-13 | 31.44 | $1.68 | 200 |
| 2025-10-10 | 32.41 | $1.70 | — |
| 2025-10-09 | 33.18 | $1.70 | 2000 |
| 2025-10-08 | 34.00 | $1.75 | 200 |
| 2025-10-07 | 34.46 | $1.84 | 2000 |
| 2025-10-06 | 34.11 | $1.84 | 500 |
| 2025-10-03 | 33.74 | $1.85 | 200 |
| 2025-10-02 | 33.26 | $1.92 | 4500 |
| 2025-10-01 | 32.38 | $2.00 | 200 |
| 2025-09-30 | 30.94 | $1.92 | 8500 |
| 2025-09-29 | 29.65 | $1.78 | 24800 |
| 2025-09-26 | 28.32 | $1.71 | 100 |
| 2025-09-25 | 27.71 | $1.68 | 31700 |
| 2025-09-24 | 27.06 | $1.71 | 14200 |
| 2025-09-23 | 26.04 | $1.75 | 9900 |
| 2025-09-22 | 24.97 | $1.70 | 81600 |
| 2025-09-19 | 23.92 | $1.73 | 63000 |
| 2025-09-18 | 22.81 | $1.71 | 7400 |
| 2025-09-17 | 22.29 | $1.67 | 25200 |
| 2025-09-16 | 22.16 | $1.70 | 100 |
| 2025-09-15 | 21.45 | $1.67 | 27400 |
| 2025-09-12 | 20.82 | $1.65 | 11200 |
| 2025-09-11 | 20.22 | $1.67 | 26500 |
| 2025-09-10 | 19.11 | $1.65 | 100 |
| 2025-09-09 | 18.10 | $1.64 | 66700 |
| 2025-09-08 | 17.05 | $1.55 | — |
| 2025-09-05 | 16.65 | $1.55 | — |
| 2025-09-04 | 16.23 | $1.55 | 2000 |
| 2025-09-03 | 15.79 | $1.55 | — |
| 2025-09-02 | 15.33 | $1.55 | 1300 |
| 2025-08-29 | 14.85 | $1.51 | 500 |
| 2025-08-28 | 14.57 | $1.51 | — |
| 2025-08-27 | 14.29 | $1.51 | 6500 |
| 2025-08-26 | 13.99 | $1.45 | 62000 |
| 2025-08-25 | 14.03 | $1.38 | 11100 |
| 2025-08-22 | 14.39 | $1.45 | 13200 |
| 2025-08-21 | 14.78 | $1.35 | 20000 |
| 2025-08-20 | 14.65 | $1.37 | — |
| 2025-08-19 | 14.66 | $1.37 | — |
| 2025-08-18 | 14.66 | $1.37 | — |
| 2025-08-15 | 14.67 | $1.37 | 200 |
| 2025-08-14 | 14.68 | $1.39 | — |
| 2025-08-13 | 15.43 | $1.39 | 6900 |
| 2025-08-12 | 16.23 | $1.28 | 500 |
| 2025-08-11 | 16.13 | $1.30 | 3300 |
| 2025-08-08 | 16.17 | $1.30 | — |
| 2025-08-07 | 16.20 | $1.30 | — |
| 2025-08-06 | 16.24 | $1.30 | 1000 |
| 2025-08-05 | 16.28 | $1.31 | — |
| 2025-08-04 | 16.38 | $1.31 | — |
| 2025-08-01 | 16.48 | $1.31 | 20000 |
| 2025-07-31 | 16.59 | $1.31 | 3000 |
| 2025-07-30 | 16.71 | $1.49 | — |
| 2025-07-29 | 17.28 | $1.49 | 300 |
| 2025-07-28 | 17.88 | $1.51 | 2000 |
| 2025-07-25 | 18.51 | $1.28 | — |
| 2025-07-24 | 17.74 | $1.28 | — |
| 2025-07-23 | 16.93 | $1.28 | — |
| 2025-07-22 | 16.08 | $1.28 | 200 |
| 2025-07-21 | 15.18 | $1.26 | — |
| 2025-07-18 | 14.04 | $1.26 | 2200 |
| 2025-07-17 | 12.85 | $1.50 | — |
| 2025-07-16 | 12.95 | $1.50 | 400 |
| 2025-07-15 | 13.05 | $1.46 | — |
| 2025-07-14 | 13.37 | $1.46 | — |
| 2025-07-11 | 13.71 | $1.46 | — |
| 2025-07-10 | 14.06 | $1.46 | — |
| 2025-07-09 | 14.44 | $1.46 | — |
| 2025-07-08 | 14.83 | $1.46 | 300 |
| 2025-07-07 | 15.25 | $1.45 | 1900 |
| 2025-07-03 | 15.75 | $1.55 | 1200 |
| 2025-07-02 | 16.28 | $1.31 | — |
| 2025-07-01 | 15.35 | $1.31 | — |
| 2025-06-30 | 14.36 | $1.31 | — |
| 2025-06-27 | 13.33 | $1.31 | — |
| 2025-06-26 | 12.24 | $1.31 | 1700 |
| 2025-06-25 | 11.10 | $1.32 | 500 |
| 2025-06-24 | 9.94 | $1.22 | 14100 |
| 2025-06-23 | 7.78 | $1.18 | 200 |
| 2025-06-20 | 6.40 | $1.33 | — |
| 2025-06-18 | 6.21 | $1.33 | — |
| 2025-06-17 | 6.01 | $1.33 | 6800 |
| 2025-06-16 | 5.79 | $1.36 | — |
| 2025-06-13 | 6.01 | $1.36 | 2500 |
| 2025-06-12 | 6.23 | $1.38 | — |
| 2025-06-11 | 6.43 | $1.38 | — |
| 2025-06-10 | 6.64 | $1.38 | 200 |
| 2025-06-09 | 6.85 | $1.36 | 1100 |
| 2025-06-06 | 7.15 | $1.38 | — |
| 2025-06-05 | 7.40 | $1.38 | — |
| 2025-06-04 | 7.66 | $1.38 | 100 |
| 2025-06-03 | 7.93 | $1.31 | — |
| 2025-06-02 | 7.82 | $1.31 | 1300 |
| 2025-05-30 | 7.70 | $1.30 | 1000 |
| 2025-05-29 | 7.82 | $1.37 | — |
| 2025-05-28 | 7.87 | $1.37 | 3200 |
| 2025-05-27 | 7.91 | $1.27 | — |
| 2025-05-23 | 7.58 | $1.27 | — |
| 2025-05-22 | 7.24 | $1.27 | 6900 |
| 2025-05-21 | 6.88 | $1.34 | — |
| 2025-05-20 | 7.14 | $1.34 | 1400 |
| 2025-05-19 | 7.41 | $1.37 | — |
| 2025-05-16 | 7.60 | $1.37 | 2100 |
| 2025-05-15 | 7.81 | $1.34 | 1500 |
| 2025-05-14 | 8.13 | $1.30 | — |
| 2025-05-13 | 8.07 | $1.30 | — |
| 2025-05-12 | 8.01 | $1.30 | 200 |
| 2025-05-09 | 7.95 | $1.30 | 1600 |
| 2025-05-08 | 7.88 | $1.33 | — |
| 2025-05-07 | 8.04 | $1.33 | — |
| 2025-05-06 | 8.21 | $1.33 | — |
| 2025-05-05 | 8.38 | $1.33 | 400 |
| 2025-05-02 | 8.57 | $1.35 | 300 |
| 2025-05-01 | 8.90 | $1.29 | — |
| 2025-04-30 | 8.80 | $1.29 | 100 |
| 2025-04-29 | 8.69 | $1.43 | — |
| 2025-04-28 | 8.73 | $1.43 | 77300 |
| 2025-04-25 | 8.76 | $1.47 | — |
| 2025-04-24 | 8.97 | $1.47 | — |
| 2025-04-23 | 9.19 | $1.47 | — |
| 2025-04-22 | 9.42 | $1.47 | — |
| 2025-04-21 | 9.67 | $1.47 | — |
| 2025-04-17 | 9.92 | $1.47 | — |
| 2025-04-16 | 10.19 | $1.47 | — |
| 2025-04-15 | 10.48 | $1.47 | — |
| 2025-04-14 | 10.78 | $1.47 | 1200 |
| 2025-04-11 | 11.09 | $1.46 | — |
| 2025-04-10 | 11.37 | $1.46 | — |
| 2025-04-09 | 11.66 | $1.46 | 300 |
| 2025-04-08 | 11.97 | $1.30 | 300 |
| 2025-04-07 | 11.42 | $1.33 | 2000 |
| 2025-04-04 | 10.96 | $1.38 | 4000 |
| 2025-04-03 | 10.68 | $1.62 | 300 |
| 2025-04-02 | 11.13 | $1.47 | — |
| 2025-04-01 | 10.86 | $1.47 | 200 |
| 2025-03-31 | 10.58 | $1.51 | 1000 |
| 2025-03-28 | 10.84 | $1.45 | 100 |
| 2025-03-27 | 10.69 | $1.58 | 1200 |
| 2025-03-26 | 11.11 | $1.60 | 2400 |
| 2025-03-25 | 11.39 | $1.60 | 3400 |
| 2025-03-24 | 11.70 | $1.44 | 7400 |
| 2025-03-21 | 12.01 | $1.54 | — |
| 2025-03-20 | 11.57 | $1.54 | 2300 |
| 2025-03-19 | 11.10 | $1.49 | — |
| 2025-03-18 | 10.95 | $1.49 | — |
| 2025-03-17 | 10.79 | $1.49 | — |
| 2025-03-14 | 10.62 | $1.49 | 400 |
| 2025-03-13 | 10.45 | $1.46 | 100 |
| 2025-03-12 | 10.42 | $1.45 | 2000 |
| 2025-03-11 | 10.45 | $1.50 | 2000 |
| 2025-03-10 | 10.15 | $1.50 | 7600 |
| 2025-03-07 | 9.84 | $1.48 | — |
| 2025-03-06 | 9.60 | $1.48 | 300 |
| 2025-03-05 | 9.35 | $1.53 | 1000 |
| 2025-03-04 | 9.08 | $1.38 | 3000 |
| 2025-03-03 | 9.49 | $1.33 | 200 |
| 2025-02-28 | 9.96 | $1.32 | — |
| 2025-02-27 | 10.24 | $1.32 | 200 |
| 2025-02-26 | 10.55 | $1.35 | 8000 |
| 2025-02-25 | 11.00 | $1.34 | 4300 |
| 2025-02-24 | 11.48 | $1.53 | 2700 |
| 2025-02-21 | 11.41 | $1.47 | 5100 |
| 2025-02-20 | 11.60 | $1.48 | 3200 |
| 2025-02-19 | 11.80 | $1.50 | 1000 |
| 2025-02-18 | 11.76 | $1.47 | 4500 |
| 2025-02-14 | 11.84 | $1.43 | 5800 |
| 2025-02-13 | 12.08 | $1.25 | 100 |
| 2025-02-12 | 12.28 | $1.28 | 1900 |
| 2025-02-11 | 12.48 | $1.22 | 3200 |
| 2025-02-10 | 12.39 | $1.20 | 5800 |
| 2025-02-07 | 12.30 | $1.24 | 3600 |
| 2025-02-06 | 12.35 | $1.25 | — |
| 2025-02-05 | 12.41 | $1.25 | 500 |
| 2025-02-04 | 12.47 | $1.60 | — |
| 2025-02-03 | 12.17 | $1.60 | 400 |
| 2025-01-31 | 11.86 | $1.26 | — |
| 2025-01-30 | 11.67 | $1.26 | — |
| 2025-01-29 | 11.47 | $1.26 | 2100 |
| 2025-01-28 | 11.26 | $1.33 | 3100 |
| 2025-01-27 | 11.39 | $1.31 | 3200 |
| 2025-01-24 | 11.40 | $1.26 | 9400 |
| 2025-01-23 | 11.41 | $1.33 | 10100 |
| 2025-01-22 | 11.71 | $1.30 | — |
| 2025-01-21 | 11.80 | $1.30 | 300 |
| 2025-01-17 | 11.89 | $1.30 | 13500 |
| 2025-01-16 | 11.99 | $1.26 | — |
| 2025-01-15 | 11.77 | $1.26 | 10000 |
| 2025-01-14 | 11.54 | $1.28 | 100 |
| 2025-01-13 | 10.92 | $1.37 | — |
| 2025-01-10 | 10.59 | $1.37 | 100 |
| 2025-01-08 | 10.25 | $1.36 | 300 |
| 2025-01-07 | 9.84 | $1.58 | — |
| 2025-01-06 | 10.32 | $1.58 | — |
| 2025-01-03 | 10.83 | $1.58 | — |
| 2025-01-02 | 11.36 | $1.58 | — |
| 2024-12-31 | 11.92 | $1.58 | — |
| 2024-12-30 | 12.51 | $1.58 | — |
| 2024-12-27 | 13.12 | $1.58 | 400 |
| 2024-12-26 | 13.78 | $1.59 | 1800 |
| 2024-12-24 | 14.32 | $2.05 | — |
| 2024-12-23 | 11.94 | $2.05 | 1400 |
| 2024-12-20 | 9.44 | $1.69 | 400 |
| 2024-12-19 | 8.84 | $1.76 | — |
| 2024-12-18 | 9.14 | $1.76 | — |
| 2024-12-17 | 9.46 | $1.76 | — |
| 2024-12-16 | 9.80 | $1.76 | 1200 |
| 2024-12-13 | 10.15 | $1.76 | 600 |
| 2024-12-12 | 10.52 | $1.75 | — |
| 2024-12-11 | 10.78 | $1.75 | — |
| 2024-12-10 | 11.04 | $1.75 | — |
| 2024-12-09 | 11.32 | $1.75 | — |
| 2024-12-06 | 11.62 | $1.75 | — |
| 2024-12-05 | 11.93 | $1.75 | 600 |
| 2024-12-04 | 12.26 | $1.79 | 2500 |
| 2024-12-03 | 12.80 | $1.78 | 300 |
| 2024-12-02 | 13.48 | $1.76 | 5000 |
| 2024-11-29 | 13.98 | $1.75 | — |
| 2024-11-27 | 14.51 | $1.75 | 3000 |
| 2024-11-26 | 15.07 | $1.80 | — |
| 2024-11-25 | 15.61 | $1.80 | 2100 |
| 2024-11-22 | 16.18 | $1.65 | 1300 |
| 2024-11-21 | 15.67 | $1.69 | 1900 |
| 2024-11-20 | 15.38 | $1.72 | — |
| 2024-11-19 | 15.45 | $1.72 | — |
| 2024-11-18 | 15.53 | $1.72 | — |
| 2024-11-15 | 15.61 | $1.72 | — |
| 2024-11-14 | 15.70 | $1.72 | 900 |
| 2024-11-13 | 15.79 | $1.80 | — |
| 2024-11-12 | 16.62 | $1.80 | — |
| 2024-11-11 | 17.49 | $1.80 | 1800 |
| 2024-11-08 | 18.41 | $1.83 | 400 |
| 2024-11-07 | 19.09 | $1.82 | — |
| 2024-11-06 | 19.89 | $1.82 | — |
| 2024-11-05 | 20.74 | $1.82 | — |
| 2024-11-04 | 21.63 | $1.82 | — |
| 2024-11-01 | 22.57 | $1.82 | — |
| 2024-10-31 | 23.55 | $1.82 | — |
| 2024-10-30 | 24.59 | $1.82 | 500 |
| 2024-10-29 | 25.68 | $1.95 | — |
| 2024-10-28 | 25.78 | $1.95 | — |
| 2024-10-25 | 25.89 | $1.95 | — |
| 2024-10-24 | 26.00 | $1.95 | — |
| 2024-10-23 | 26.12 | $1.95 | 1000 |
| 2024-10-22 | 26.24 | $1.94 | — |
| 2024-10-21 | 26.41 | $1.94 | 1200 |
| 2024-10-18 | 26.60 | $2.00 | — |
| 2024-10-17 | 25.95 | $2.00 | — |
| 2024-10-16 | 25.27 | $2.00 | — |
| 2024-10-15 | 24.55 | $2.00 | 100 |
| 2024-10-14 | 23.80 | $1.82 | — |
| 2024-10-11 | 23.68 | $1.82 | — |
| 2024-10-10 | 23.55 | $1.82 | — |
| 2024-10-09 | 23.42 | $1.82 | — |
| 2024-10-08 | 23.28 | $1.82 | — |
| 2024-10-07 | 23.13 | $1.82 | — |
| 2024-10-04 | 22.98 | $1.82 | — |
| 2024-10-03 | 22.81 | $1.82 | — |
| 2024-10-02 | 22.64 | $1.82 | — |
| 2024-10-01 | 22.46 | $1.82 | 4900 |
| 2024-09-30 | 22.27 | $2.55 | 3000 |
| 2024-09-27 | 22.07 | $1.96 | — |
| 2024-09-26 | 22.11 | $1.96 | 12500 |
| 2024-09-25 | 22.16 | $2.05 | 2300 |
| 2024-09-24 | 22.60 | $2.03 | — |
| 2024-09-23 | 22.95 | $2.03 | 600 |
| 2024-09-20 | 23.31 | $1.96 | — |
| 2024-09-19 | 23.26 | $1.96 | 700 |
| 2024-09-18 | 23.21 | $2.01 | — |
| 2024-09-17 | 23.35 | $2.01 | — |
| 2024-09-16 | 23.49 | $2.01 | — |
| 2024-09-13 | 23.64 | $2.01 | 400 |
| 2024-09-12 | 23.80 | $2.08 | 500 |
| 2024-09-11 | 23.97 | $1.91 | 100 |
| 2024-09-10 | 23.24 | $1.98 | — |
| 2024-09-09 | 22.66 | $1.98 | 100 |
| 2024-09-06 | 22.05 | $1.98 | — |
| 2024-09-05 | 21.41 | $1.98 | 800 |
| 2024-09-04 | 20.74 | $2.06 | — |
| 2024-09-03 | 20.23 | $2.06 | 3800 |
| 2024-08-30 | 19.70 | $2.07 | 900 |
| 2024-08-29 | 19.26 | $2.11 | 3000 |
| 2024-08-28 | 18.88 | $2.10 | 2400 |
| 2024-08-27 | 18.43 | $2.15 | 300 |
| 2024-08-26 | 18.08 | $2.24 | — |
| 2024-08-23 | 17.93 | $2.24 | — |
| 2024-08-22 | 17.78 | $2.24 | 600 |
| 2024-08-21 | 17.61 | $2.21 | 2300 |
| 2024-08-20 | 17.33 | $2.40 | 1100 |
| 2024-08-19 | 17.48 | $2.38 | 600 |
| 2024-08-16 | 17.57 | $2.38 | 300 |
| 2024-08-15 | 17.75 | $2.30 | 1500 |
| 2024-08-14 | 17.70 | $2.25 | — |
| 2024-08-13 | 17.48 | $2.25 | — |
| 2024-08-12 | 17.25 | $2.25 | 500 |
| 2024-08-09 | 17.01 | $2.25 | 200 |
| 2024-08-08 | 16.76 | $2.20 | — |
| 2024-08-07 | 16.35 | $2.20 | 500 |
| 2024-08-06 | 15.93 | $2.32 | 200 |
| 2024-08-05 | 15.67 | $2.30 | 5800 |
| 2024-08-02 | 15.40 | $2.49 | — |
| 2024-08-01 | 15.59 | $2.49 | 2600 |
| 2024-07-31 | 15.79 | $2.49 | — |
| 2024-07-30 | 16.00 | $2.49 | — |
| 2024-07-29 | 16.22 | $2.49 | 4600 |
| 2024-07-26 | 16.45 | $2.76 | 16200 |
| 2024-07-25 | 16.85 | $2.67 | 600 |
| 2024-07-24 | 17.06 | $2.60 | 1700 |
| 2024-07-23 | 17.16 | $2.70 | 200 |
| 2024-07-22 | 17.40 | $2.78 | 1100 |
| 2024-07-19 | 17.66 | $2.80 | — |
| 2024-07-18 | 18.06 | $2.80 | 100 |
| 2024-07-17 | 18.47 | $2.70 | — |
| 2024-07-16 | 18.76 | $2.70 | 1900 |
| 2024-07-15 | 19.06 | $2.60 | 1700 |
| 2024-07-12 | 19.38 | $3.55 | — |
| 2024-07-11 | 19.86 | $3.55 | 800 |
| 2024-07-10 | 20.36 | $2.69 | — |
| 2024-07-09 | 20.65 | $2.69 | 2400 |
| 2024-07-08 | 20.96 | $2.69 | 1100 |
| 2024-07-05 | 21.33 | $3.51 | 100 |
| 2024-07-03 | 21.81 | $3.29 | 200 |
| 2024-07-02 | 22.71 | $2.86 | 1200 |
| 2024-07-01 | 23.24 | $3.50 | — |
| 2024-06-28 | 23.53 | $3.50 | — |
| 2024-06-27 | 23.83 | $3.50 | 700 |
| 2024-06-26 | 24.14 | $2.80 | — |
| 2024-06-25 | 24.25 | $2.80 | 200 |
| 2024-06-24 | 24.37 | $3.13 | 200 |
| 2024-06-21 | 25.56 | $2.94 | — |
| 2024-06-20 | 25.92 | $2.94 | 1000 |
| 2024-06-18 | 26.30 | $3.02 | 1600 |
| 2024-06-17 | 26.73 | $2.91 | 100 |
| 2024-06-14 | 26.63 | $2.90 | 200 |
| 2024-06-13 | 26.46 | $2.95 | 32200 |
| 2024-06-12 | 26.43 | $2.92 | — |
| 2024-06-11 | 26.25 | $2.92 | 37300 |
| 2024-06-10 | 26.06 | $2.77 | 200 |
| 2024-06-07 | 24.65 | $2.66 | 1600 |
| 2024-06-06 | 23.17 | $2.88 | 200 |
| 2024-06-05 | 22.08 | $2.91 | — |
| 2024-06-04 | 20.67 | $2.91 | 200 |
| 2024-06-03 | 19.19 | $2.85 | 400 |
| 2024-05-31 | 17.64 | $3.20 | 800 |
| 2024-05-30 | 16.91 | $3.36 | — |
| 2024-05-29 | 16.78 | $3.36 | 2200 |
| 2024-05-28 | 16.65 | $3.36 | 2000 |
| 2024-05-24 | 16.50 | $3.53 | — |
| 2024-05-23 | 17.15 | $3.53 | — |
| 2024-05-22 | 17.82 | $3.53 | — |
| 2024-05-21 | 18.54 | $3.53 | 500 |
| 2024-05-20 | 19.29 | $3.50 | 600 |
| 2024-05-17 | 20.08 | $3.48 | — |
| 2024-05-16 | 20.67 | $3.48 | 100 |
| 2024-05-15 | 21.29 | $3.58 | 300 |
| 2024-05-14 | 21.94 | $3.48 | — |
| 2024-05-13 | 22.15 | $3.48 | 17000 |
| 2024-05-10 | 22.37 | $3.42 | — |
| 2024-05-09 | 22.31 | $3.42 | — |
| 2024-05-08 | 22.25 | $3.42 | — |
| 2024-05-07 | 22.18 | $3.42 | — |
| 2024-05-06 | 22.11 | $3.42 | 200 |
| 2024-05-03 | 22.04 | $3.35 | 400 |
| 2024-05-02 | 21.67 | $3.23 | — |
| 2024-05-01 | 20.76 | $3.23 | — |
| 2024-04-30 | 19.80 | $3.23 | 600 |
| 2024-04-29 | 18.79 | $3.33 | — |
| 2024-04-26 | 17.92 | $3.33 | 200 |
| 2024-04-25 | 17.00 | $3.71 | — |
| 2024-04-24 | 16.89 | $3.71 | — |
| 2024-04-23 | 16.77 | $3.71 | — |
| 2024-04-22 | 16.65 | $3.71 | — |
| 2024-04-19 | 16.53 | $3.71 | — |
| 2024-04-18 | 16.39 | $3.71 | 700 |
| 2024-04-17 | 16.25 | $4.02 | — |
| 2024-04-16 | 16.86 | $4.02 | — |
| 2024-04-15 | 17.51 | $4.02 | 1400 |
| 2024-04-12 | 18.19 | $4.62 | — |
| 2024-04-11 | 17.27 | $4.62 | — |
| 2024-04-10 | 16.30 | $4.62 | — |
| 2024-04-09 | 15.29 | $4.62 | 200 |
| 2024-04-08 | 14.22 | $4.52 | 100 |
| 2024-04-05 | 13.30 | $4.62 | 200 |
| 2024-04-04 | 12.00 | $4.18 | — |
| 2024-04-03 | 11.73 | $4.18 | — |
| 2024-04-02 | 11.44 | $4.18 | — |
| 2024-04-01 | 11.14 | $4.18 | 200 |
| 2024-03-28 | 10.83 | $4.12 | — |
| 2024-03-27 | 10.67 | $4.12 | — |
| 2024-03-26 | 10.50 | $4.12 | — |
| 2024-03-25 | 10.32 | $4.12 | — |
| 2024-03-22 | 10.13 | $4.12 | 5500 |
| 2024-03-21 | 9.94 | $4.14 | 2300 |
| 2024-03-20 | 9.38 | $3.85 | — |
| 2024-03-19 | 9.51 | $3.85 | 2100 |
| 2024-03-18 | 9.65 | $4.30 | 2800 |
| 2024-03-15 | 8.01 | $4.21 | 2900 |
| 2024-03-14 | 6.73 | $3.93 | 300 |
| 2024-03-13 | 6.31 | $3.87 | — |
| 2024-03-12 | 6.11 | $3.87 | 300 |
| 2024-03-11 | 5.90 | $3.76 | 600 |
| 2024-03-08 | 6.16 | $3.70 | — |
| 2024-03-07 | 6.25 | $3.70 | 200 |
| 2024-03-06 | 6.35 | $3.61 | — |
| 2024-03-05 | 6.01 | $3.61 | 100 |
| 2024-03-04 | 5.66 | $3.84 | 25000 |
| 2024-03-01 | 5.58 | $3.71 | — |
| 2024-02-29 | 5.57 | $3.71 | — |
| 2024-02-28 | 5.55 | $3.71 | 100 |
| 2024-02-27 | 5.54 | $3.78 | 600 |
| 2024-02-26 | 5.66 | $3.83 | — |
| 2024-02-23 | 5.68 | $3.83 | 200 |
| 2024-02-22 | 5.70 | $4.00 | 1200 |
| 2024-02-21 | 5.72 | $3.85 | 600 |
| 2024-02-20 | 5.59 | $3.97 | — |
| 2024-02-16 | 5.73 | $3.97 | — |
| 2024-02-15 | 5.88 | $3.97 | — |
| 2024-02-14 | 6.03 | $3.97 | 400 |
| 2024-02-13 | 6.19 | $3.92 | — |
| 2024-02-12 | 6.45 | $3.92 | — |
| 2024-02-09 | 6.73 | $3.92 | — |
| 2024-02-08 | 7.02 | $3.92 | — |
| 2024-02-07 | 7.32 | $3.92 | — |
| 2024-02-06 | 7.64 | $3.92 | — |
| 2024-02-05 | 7.97 | $3.92 | — |
| 2024-02-02 | 8.33 | $3.92 | — |
| 2024-02-01 | 8.70 | $3.92 | — |
| 2024-01-31 | 9.09 | $3.92 | — |
| 2024-01-30 | 9.51 | $3.92 | 100 |
| 2024-01-29 | 9.94 | $3.80 | — |
| 2024-01-26 | 10.06 | $3.80 | 100 |
| 2024-01-25 | 10.19 | $3.80 | 800 |
| 2024-01-24 | 10.33 | $4.09 | — |
| 2024-01-23 | 10.55 | $4.09 | — |
| 2024-01-22 | 10.78 | $4.09 | 1000 |
| 2024-01-19 | 11.02 | $3.90 | — |
| 2024-01-18 | 11.23 | $3.90 | — |
| 2024-01-17 | 11.45 | $3.90 | — |
| 2024-01-16 | 11.68 | $3.90 | 2700 |
| 2024-01-12 | 11.93 | $4.24 | 700 |
| 2024-01-11 | 12.13 | $4.23 | — |
| 2024-01-10 | 12.37 | $4.23 | — |
| 2024-01-09 | 12.62 | $4.23 | — |
| 2024-01-08 | 12.89 | $4.23 | 1000 |
| 2024-01-05 | 13.16 | $4.11 | — |
| 2024-01-04 | 13.68 | $4.11 | — |
| 2024-01-03 | 14.23 | $4.11 | 800 |
| 2024-01-02 | 14.80 | $3.90 | — |
| 2023-12-29 | 15.11 | $3.90 | 100 |
| 2023-12-28 | 15.43 | $3.80 | — |
| 2023-12-27 | 15.57 | $3.80 | 100 |
| 2023-12-26 | 15.71 | $4.19 | — |
| 2023-12-22 | 16.51 | $4.19 | — |
| 2023-12-21 | 17.35 | $4.19 | — |
| 2023-12-20 | 18.23 | $4.19 | 2700 |
| 2023-12-19 | 19.16 | $4.55 | — |
| 2023-12-18 | 19.58 | $4.55 | 100 |
| 2023-12-15 | 20.02 | $4.60 | 100 |
| 2023-12-14 | 20.40 | $4.49 | 600 |
| 2023-12-13 | 20.95 | $4.38 | 200 |
| 2023-12-12 | 21.42 | $5.00 | 44400 |
| 2023-12-11 | 20.74 | $4.20 | — |
| 2023-12-08 | 21.20 | $4.20 | — |
| 2023-12-07 | 21.70 | $4.20 | 500 |
| 2023-12-06 | 22.21 | $4.36 | — |
| 2023-12-05 | 22.40 | $4.36 | 100 |
| 2023-12-04 | 22.60 | $4.37 | 500 |
| 2023-12-01 | 22.81 | $4.30 | 100 |
| 2023-11-30 | 23.40 | $4.20 | — |
| 2023-11-29 | 24.17 | $4.20 | 1000 |
| 2023-11-28 | 24.98 | $5.22 | — |
| 2023-11-27 | 23.18 | $5.22 | — |
| 2023-11-24 | 21.28 | $5.22 | 400 |
| 2023-11-22 | 19.28 | $3.95 | — |
| 2023-11-21 | 19.29 | $3.95 | 500 |
| 2023-11-20 | 19.30 | $3.91 | — |
| 2023-11-17 | 19.63 | $3.91 | — |
| 2023-11-16 | 19.98 | $3.91 | — |
| 2023-11-15 | 20.35 | $3.91 | 500 |
| 2023-11-14 | 20.73 | $3.70 | — |
| 2023-11-13 | 21.81 | $3.70 | — |
| 2023-11-10 | 22.95 | $3.70 | — |
| 2023-11-09 | 24.15 | $3.70 | — |
| 2023-11-08 | 25.41 | $3.70 | — |
| 2023-11-07 | 26.74 | $3.70 | — |
| 2023-11-06 | 28.14 | $3.70 | 1600 |
| 2023-11-03 | 29.61 | $3.20 | — |
| 2023-11-02 | 28.77 | $3.20 | — |
| 2023-11-01 | 27.88 | $3.20 | — |
| 2023-10-31 | 26.95 | $3.20 | — |
| 2023-10-30 | 25.97 | $3.20 | 1000 |
| 2023-10-27 | 24.94 | $3.28 | 6000 |
| 2023-10-26 | 23.97 | $3.15 | 1200 |
| 2023-10-25 | 22.74 | $3.74 | 700 |
| 2023-10-24 | 22.72 | $4.11 | — |
| 2023-10-23 | 23.60 | $4.11 | — |
| 2023-10-20 | 24.53 | $4.11 | — |
| 2023-10-19 | 25.51 | $4.11 | 500 |
| 2023-10-18 | 26.53 | $3.87 | — |
| 2023-10-17 | 27.01 | $3.87 | — |
| 2023-10-16 | 27.50 | $3.87 | — |
| 2023-10-13 | 28.03 | $3.87 | — |
| 2023-10-12 | 28.58 | $3.87 | — |
| 2023-10-11 | 29.16 | $3.87 | — |
| 2023-10-10 | 29.77 | $3.87 | — |
| 2023-10-09 | 30.41 | $3.87 | — |
| 2023-10-06 | 31.09 | $3.87 | 1000 |
| 2023-10-05 | 31.80 | $4.65 | — |
| 2023-10-04 | 29.84 | $4.65 | 800 |
| 2023-10-03 | 27.78 | $4.65 | — |
| 2023-10-02 | 27.67 | $4.65 | — |
| 2023-09-29 | 27.55 | $4.65 | — |
| 2023-09-28 | 27.43 | $4.65 | — |
| 2023-09-27 | 27.31 | $4.65 | — |
| 2023-09-26 | 27.17 | $4.65 | — |
| 2023-09-25 | 27.03 | $4.65 | — |
| 2023-09-22 | 26.89 | $4.65 | 100 |
| 2023-09-21 | 26.73 | $4.65 | — |
| 2023-09-20 | 26.57 | $4.65 | 1100 |
| 2023-09-19 | 26.40 | $4.49 | — |
| 2023-09-18 | 27.54 | $4.49 | — |
| 2023-09-15 | 28.75 | $4.49 | — |
| 2023-09-14 | 30.02 | $4.49 | 900 |
| 2023-09-13 | 31.35 | $4.35 | — |
| 2023-09-12 | 31.52 | $4.35 | — |
| 2023-09-11 | 31.70 | $4.35 | — |
| 2023-09-08 | 31.88 | $4.35 | — |
| 2023-09-07 | 32.07 | $4.35 | 1200 |
| 2023-09-06 | 32.28 | $4.43 | — |
| 2023-09-05 | 33.17 | $4.43 | — |
| 2023-09-01 | 34.11 | $4.43 | — |
| 2023-08-31 | 35.10 | $4.43 | — |
| 2023-08-30 | 36.14 | $4.43 | — |
| 2023-08-29 | 37.24 | $4.43 | — |
| 2023-08-28 | 38.39 | $4.43 | — |
| 2023-08-25 | 39.61 | $4.43 | — |
| 2023-08-24 | 40.89 | $4.43 | — |
| 2023-08-23 | 42.23 | $4.43 | 100 |
| 2023-08-22 | 43.65 | $4.25 | — |
| 2023-08-21 | 43.21 | $4.25 | — |
| 2023-08-18 | 42.74 | $4.25 | — |
| 2023-08-17 | 42.25 | $4.25 | — |
| 2023-08-16 | 41.73 | $4.25 | — |
| 2023-08-15 | 41.19 | $4.25 | 1700 |
| 2023-08-14 | 40.61 | $4.37 | — |
| 2023-08-11 | 40.57 | $4.37 | — |
| 2023-08-10 | 40.53 | $4.37 | — |
| 2023-08-09 | 40.48 | $4.37 | 1800 |
| 2023-08-08 | 40.44 | $4.40 | — |
| 2023-08-07 | 40.51 | $4.40 | 100 |
| 2023-08-04 | 40.59 | $4.40 | 500 |
| 2023-08-03 | 40.67 | $4.37 | — |
| 2023-08-02 | 40.50 | $4.37 | 700 |
| 2023-08-01 | 40.31 | $4.45 | 500 |
| 2023-07-31 | 40.39 | $4.47 | — |
| 2023-07-28 | 40.56 | $4.47 | — |
| 2023-07-27 | 40.73 | $4.47 | 200 |
| 2023-07-26 | 40.91 | $4.40 | — |
| 2023-07-25 | 40.56 | $4.40 | — |
| 2023-07-24 | 40.20 | $4.40 | — |
| 2023-07-21 | 39.81 | $4.40 | — |
| 2023-07-20 | 39.41 | $4.40 | — |
| 2023-07-19 | 38.98 | $4.40 | — |
| 2023-07-18 | 38.54 | $4.40 | 1100 |
| 2023-07-17 | 38.06 | $4.68 | 200 |
| 2023-07-14 | 38.29 | $4.68 | — |
| 2023-07-13 | 38.53 | $4.68 | — |
| 2023-07-12 | 38.78 | $4.68 | 200 |
| 2023-07-11 | 39.04 | $5.48 | — |
| 2023-07-10 | 37.46 | $5.48 | — |
| 2023-07-07 | 35.79 | $5.48 | — |
| 2023-07-06 | 34.03 | $5.48 | — |
| 2023-07-05 | 32.18 | $5.48 | — |
| 2023-07-03 | 30.23 | $5.48 | — |
| 2023-06-30 | 28.17 | $5.48 | 300 |
| 2023-06-29 | 26.01 | $5.05 | — |
| 2023-06-28 | 26.01 | $5.05 | — |
| 2023-06-27 | 26.01 | $5.05 | — |
| 2023-06-26 | 26.01 | $5.05 | — |
| 2023-06-23 | 26.00 | $5.05 | — |
| 2023-06-22 | 26.00 | $5.05 | — |
| 2023-06-21 | 26.00 | $5.05 | — |
| 2023-06-20 | 25.99 | $5.05 | — |
| 2023-06-16 | 25.99 | $5.05 | — |
| 2023-06-15 | 25.99 | $5.05 | — |
| 2023-06-14 | 25.98 | $5.05 | — |
| 2023-06-13 | 25.98 | $5.05 | — |
| 2023-06-12 | 25.97 | $5.05 | — |
| 2023-06-09 | 25.97 | $5.05 | — |
| 2023-06-08 | 25.96 | $5.05 | 100 |
| 2023-06-07 | 25.96 | $5.05 | — |
| 2023-06-06 | 25.95 | $5.05 | — |
| 2023-06-05 | 25.95 | $5.05 | — |
| 2023-06-02 | 25.94 | $5.05 | — |
| 2023-06-01 | 25.93 | $5.05 | — |
| 2023-05-31 | 25.93 | $5.05 | — |
| 2023-05-30 | 25.92 | $5.05 | — |
| 2023-05-26 | 25.91 | $5.05 | — |
| 2023-05-25 | 25.90 | $5.05 | — |
| 2023-05-24 | 25.89 | $5.05 | — |
| 2023-05-23 | 25.88 | $5.05 | — |
| 2023-05-22 | 25.87 | $5.05 | — |
| 2023-05-19 | 25.86 | $5.05 | — |
| 2023-05-18 | 25.85 | $5.05 | — |
| 2023-05-17 | 25.84 | $5.05 | — |
| 2023-05-16 | 25.83 | $5.05 | — |
| 2023-05-15 | 25.82 | $5.05 | — |
| 2023-05-12 | 25.81 | $5.05 | — |
| 2023-05-11 | 25.79 | $5.05 | — |
| 2023-05-10 | 25.78 | $5.05 | — |
| 2023-05-09 | 25.76 | $5.05 | — |
| 2023-05-08 | 25.75 | $5.05 | — |
| 2023-05-05 | 25.73 | $5.05 | — |
| 2023-05-04 | 25.71 | $5.05 | 1200 |
| 2023-05-03 | 25.69 | $4.27 | 400 |
| 2023-05-02 | 26.38 | $5.00 | 1200 |
| 2023-05-01 | 24.43 | $5.00 | — |
| 2023-04-28 | 22.37 | $5.00 | 300 |
| 2023-04-27 | 20.21 | $4.51 | — |
| 2023-04-26 | 19.87 | $4.51 | — |
| 2023-04-25 | 19.51 | $4.51 | — |
| 2023-04-24 | 19.13 | $4.51 | — |
| 2023-04-21 | 18.73 | $4.51 | — |
| 2023-04-20 | 18.31 | $4.51 | — |
| 2023-04-19 | 17.87 | $4.51 | — |
| 2023-04-18 | 17.41 | $4.51 | — |
| 2023-04-17 | 16.92 | $4.51 | — |
| 2023-04-14 | 16.40 | $4.51 | 400 |
| 2023-04-13 | 15.86 | $4.51 | — |
| 2023-04-12 | 15.29 | $4.51 | 1000 |
| 2023-04-11 | 14.69 | $4.50 | — |
| 2023-04-10 | 14.10 | $4.50 | — |
| 2023-04-06 | 13.49 | $4.50 | — |
| 2023-04-05 | 12.83 | $4.50 | — |
| 2023-04-04 | 12.15 | $4.50 | — |
| 2023-04-03 | 11.43 | $4.50 | 600 |
| 2023-03-31 | 10.67 | $4.15 | — |
| 2023-03-30 | 10.44 | $4.15 | — |
| 2023-03-29 | 10.20 | $4.15 | 12700 |
| 2023-03-28 | 9.95 | $4.05 | 100 |
| 2023-03-27 | 10.24 | $4.01 | — |
| 2023-03-24 | 10.75 | $4.01 | — |
| 2023-03-23 | 11.28 | $4.01 | — |
| 2023-03-22 | 11.84 | $4.01 | — |
| 2023-03-21 | 12.43 | $4.01 | 100 |
| 2023-03-20 | 13.06 | $4.01 | — |
| 2023-03-17 | 13.71 | $4.01 | — |
| 2023-03-16 | 14.41 | $4.01 | — |
| 2023-03-15 | 15.13 | $4.01 | — |
| 2023-03-14 | 15.90 | $4.01 | — |
| 2023-03-13 | 16.70 | $4.01 | 1600 |
| 2023-03-10 | 17.55 | $4.50 | 100 |
| 2023-03-09 | 15.24 | $4.00 | — |
| 2023-03-08 | 15.76 | $4.00 | — |
| 2023-03-07 | 16.31 | $4.00 | — |
| 2023-03-06 | 16.89 | $4.00 | — |
| 2023-03-03 | 17.50 | $4.00 | — |
| 2023-03-02 | 18.14 | $4.00 | — |
| 2023-03-01 | 18.81 | $4.00 | — |
| 2023-02-28 | 19.52 | $4.00 | — |
| 2023-02-27 | 20.27 | $4.00 | — |
| 2023-02-24 | 21.06 | $4.00 | — |
| 2023-02-23 | 21.89 | $4.00 | — |
| 2023-02-22 | 22.76 | $4.00 | — |
| 2023-02-21 | 23.67 | $4.00 | — |
| 2023-02-17 | 24.64 | $4.00 | — |
| 2023-02-16 | 25.66 | $4.00 | — |
| 2023-02-15 | 26.73 | $4.00 | — |
| 2023-02-14 | 27.85 | $4.00 | — |
| 2023-02-13 | 29.04 | $4.00 | 200 |
| 2023-02-10 | 30.29 | $3.95 | — |
| 2023-02-09 | 31.86 | $3.95 | — |
| 2023-02-08 | 33.51 | $3.95 | — |
| 2023-02-07 | 35.24 | $3.95 | 5400 |
| 2023-02-06 | 37.07 | $4.00 | 1100 |
| 2023-02-03 | 37.67 | $4.40 | — |
| 2023-02-02 | 37.46 | $4.40 | — |
| 2023-02-01 | 37.23 | $4.40 | 1100 |
| 2023-01-31 | 36.99 | $4.50 | — |
| 2023-01-30 | 34.94 | $4.50 | — |
| 2023-01-27 | 32.78 | $4.50 | — |
| 2023-01-26 | 30.51 | $4.50 | — |
| 2023-01-25 | 28.11 | $4.50 | — |
| 2023-01-24 | 25.60 | $4.50 | — |
| 2023-01-23 | 22.94 | $4.50 | — |
| 2023-01-20 | 20.15 | $4.50 | 1800 |
| 2023-01-19 | 17.21 | $4.05 | — |
| 2023-01-18 | 17.37 | $4.05 | — |
| 2023-01-17 | 17.54 | $4.05 | — |
| 2023-01-13 | 17.72 | $4.05 | — |
| 2023-01-12 | 17.91 | $4.05 | 2000 |
| 2023-01-11 | 18.10 | $4.05 | — |
| 2023-01-10 | 18.31 | $4.05 | 100 |
| 2023-01-09 | 18.53 | $4.05 | — |
| 2023-01-06 | 18.76 | $4.05 | — |
| 2023-01-05 | 19.00 | $4.05 | — |
| 2023-01-04 | 19.25 | $4.05 | — |
| 2023-01-03 | 19.52 | $4.05 | — |
| 2022-12-30 | 19.80 | $4.05 | — |
| 2022-12-29 | 20.10 | $4.05 | — |
| 2022-12-28 | 20.41 | $4.05 | — |
| 2022-12-27 | 20.74 | $4.05 | — |
| 2022-12-23 | 21.09 | $4.05 | — |
| 2022-12-22 | 21.45 | $4.05 | — |
| 2022-12-21 | 21.83 | $4.05 | — |
| 2022-12-20 | 22.24 | $4.05 | — |
| 2022-12-19 | 22.66 | $4.05 | — |
| 2022-12-16 | 23.11 | $4.05 | — |
| 2022-12-15 | 23.58 | $4.05 | — |
| 2022-12-14 | 24.07 | $4.05 | 200 |
| 2022-12-13 | 24.60 | $4.00 | — |
| 2022-12-12 | 25.56 | $4.00 | — |
| 2022-12-09 | 26.57 | $4.00 | — |
| 2022-12-08 | 27.63 | $4.00 | — |
| 2022-12-07 | 28.75 | $4.00 | — |
| 2022-12-06 | 29.93 | $4.00 | — |
| 2022-12-05 | 31.17 | $4.00 | — |
| 2022-12-02 | 32.47 | $4.00 | 2000 |
| 2022-12-01 | 33.85 | $4.20 | — |
| 2022-11-30 | 33.51 | $4.20 | — |
| 2022-11-29 | 33.16 | $4.20 | — |
| 2022-11-28 | 32.79 | $4.20 | — |
| 2022-11-25 | 32.39 | $4.20 | — |
| 2022-11-23 | 31.98 | $4.20 | — |
| 2022-11-22 | 31.55 | $4.20 | — |
| 2022-11-21 | 31.09 | $4.20 | — |
| 2022-11-18 | 30.61 | $4.20 | — |
| 2022-11-17 | 30.10 | $4.20 | — |
| 2022-11-16 | 29.56 | $4.20 | — |
| 2022-11-15 | 29.00 | $4.20 | 500 |
| 2022-11-14 | 28.41 | $3.85 | — |
| 2022-11-11 | 29.14 | $3.85 | — |
| 2022-11-10 | 29.92 | $3.85 | 9300 |
| 2022-11-09 | 30.73 | $3.71 | — |
| 2022-11-08 | 31.82 | $3.71 | — |
| 2022-11-07 | 32.98 | $3.71 | 300 |
| 2022-11-04 | 34.19 | $3.58 | 1000 |
| 2022-11-03 | 34.44 | $3.66 | — |
| 2022-11-02 | 35.13 | $3.66 | — |
| 2022-11-01 | 35.86 | $3.66 | — |
| 2022-10-31 | 36.62 | $3.66 | — |
| 2022-10-28 | 37.43 | $3.66 | — |
| 2022-10-27 | 38.28 | $3.66 | — |
| 2022-10-26 | 39.17 | $3.66 | — |
| 2022-10-25 | 40.11 | $3.66 | — |
| 2022-10-24 | 41.10 | $3.66 | 200 |
| 2022-10-21 | 42.14 | $3.44 | — |
| 2022-10-20 | 41.63 | $3.44 | — |
| 2022-10-19 | 41.08 | $3.44 | 2500 |
| 2022-10-18 | 40.51 | $3.36 | — |
| 2022-10-17 | 39.22 | $3.36 | 500 |
| 2022-10-14 | 37.87 | $3.48 | — |
| 2022-10-13 | 36.69 | $3.48 | 100 |
| 2022-10-12 | 35.44 | $3.48 | — |
| 2022-10-11 | 34.13 | $3.48 | — |
| 2022-10-10 | 32.75 | $3.48 | — |
| 2022-10-07 | 31.29 | $3.48 | 100 |
| 2022-10-06 | 29.76 | $4.35 | — |
| 2022-10-05 | 29.69 | $4.35 | — |
| 2022-10-04 | 29.62 | $4.35 | — |
| 2022-10-03 | 29.54 | $4.35 | — |
| 2022-09-30 | 29.46 | $4.35 | — |
| 2022-09-29 | 29.37 | $4.35 | — |
| 2022-09-28 | 29.28 | $4.35 | — |
| 2022-09-27 | 29.18 | $4.35 | — |
| 2022-09-26 | 29.08 | $4.35 | — |
| 2022-09-23 | 28.97 | $4.35 | — |
| 2022-09-22 | 28.86 | $4.35 | 4400 |
| 2022-09-21 | 28.74 | $4.06 | — |
| 2022-09-20 | 29.07 | $4.06 | — |
| 2022-09-19 | 29.42 | $4.06 | — |
| 2022-09-16 | 29.79 | $4.06 | 100 |
| 2022-09-15 | 30.17 | $4.06 | — |
| 2022-09-14 | 30.58 | $4.06 | 1000 |
| 2022-09-13 | 31.00 | $3.99 | — |
| 2022-09-12 | 30.42 | $3.99 | — |
| 2022-09-09 | 29.81 | $3.99 | — |
| 2022-09-08 | 29.16 | $3.99 | — |
| 2022-09-07 | 28.48 | $3.99 | — |
| 2022-09-06 | 27.77 | $3.99 | — |
| 2022-09-02 | 27.01 | $3.99 | — |
| 2022-09-01 | 26.22 | $3.99 | — |
| 2022-08-31 | 25.38 | $3.99 | — |
| 2022-08-30 | 24.51 | $3.99 | 100 |
| 2022-08-29 | 23.58 | $3.99 | 200 |
| 2022-08-26 | 22.61 | $4.22 | — |
| 2022-08-25 | 22.88 | $4.22 | — |
| 2022-08-24 | 23.18 | $4.22 | — |
| 2022-08-23 | 23.48 | $4.22 | — |
| 2022-08-22 | 23.81 | $4.22 | — |
| 2022-08-19 | 24.15 | $4.22 | — |
| 2022-08-18 | 24.50 | $4.22 | — |
| 2022-08-17 | 24.88 | $4.22 | — |
| 2022-08-16 | 25.28 | $4.22 | 600 |
| 2022-08-15 | 25.70 | $4.30 | — |
| 2022-08-12 | 26.58 | $4.30 | — |
| 2022-08-11 | 27.52 | $4.30 | — |
| 2022-08-10 | 28.50 | $4.30 | — |
| 2022-08-09 | 29.54 | $4.30 | — |
| 2022-08-08 | 30.63 | $4.30 | — |
| 2022-08-05 | 31.78 | $4.30 | 400 |
| 2022-08-04 | 32.99 | $4.00 | — |
| 2022-08-03 | 32.14 | $4.00 | — |
| 2022-08-02 | 31.24 | $4.00 | — |
| 2022-08-01 | 30.30 | $4.00 | — |
| 2022-07-29 | 29.31 | $4.00 | — |
| 2022-07-28 | 28.27 | $4.00 | — |
| 2022-07-27 | 27.17 | $4.00 | 100 |
| 2022-07-26 | 26.01 | $4.00 | — |
| 2022-07-25 | 24.79 | $4.00 | — |
| 2022-07-22 | 23.51 | $4.00 | — |
| 2022-07-21 | 22.16 | $4.00 | — |
| 2022-07-20 | 20.74 | $4.00 | 100 |
| 2022-07-19 | 19.25 | $4.00 | 100 |
| 2022-07-18 | 17.68 | $4.00 | 1100 |
| 2022-07-15 | 16.02 | $4.50 | — |
| 2022-07-14 | 15.53 | $4.50 | — |
| 2022-07-13 | 15.02 | $4.50 | — |
| 2022-07-12 | 14.48 | $4.50 | 300 |
| 2022-07-11 | 13.91 | $4.65 | — |
| 2022-07-08 | 14.09 | $4.65 | — |
| 2022-07-07 | 14.29 | $4.65 | — |
| 2022-07-06 | 14.49 | $4.65 | — |
| 2022-07-05 | 14.71 | $4.65 | — |
| 2022-07-01 | 14.93 | $4.65 | 100 |
| 2022-06-30 | 15.17 | $4.75 | — |
| 2022-06-29 | 15.74 | $4.75 | — |
| 2022-06-28 | 16.34 | $4.75 | — |
| 2022-06-27 | 16.97 | $4.75 | 9500 |
| 2022-06-24 | 17.63 | $4.71 | — |
| 2022-06-23 | 17.98 | $4.71 | — |
| 2022-06-22 | 18.34 | $4.71 | — |
| 2022-06-21 | 18.72 | $4.71 | — |
| 2022-06-17 | 19.12 | $4.71 | — |
| 2022-06-16 | 19.54 | $4.71 | — |
| 2022-06-15 | 19.99 | $4.71 | — |
| 2022-06-14 | 20.46 | $4.71 | — |
| 2022-06-13 | 20.95 | $4.71 | — |
| 2022-06-10 | 21.47 | $4.71 | 200 |
| 2022-06-09 | 22.01 | $5.54 | — |
| 2022-06-08 | 21.82 | $5.54 | 1600 |
| 2022-06-07 | 21.62 | $5.41 | — |
| 2022-06-06 | 21.65 | $5.41 | — |
| 2022-06-03 | 21.68 | $5.41 | 100 |
| 2022-06-02 | 21.72 | $5.50 | — |
| 2022-06-01 | 21.51 | $5.50 | 1500 |
| 2022-05-31 | 21.29 | $5.50 | — |
| 2022-05-27 | 21.06 | $5.50 | 1000 |
| 2022-05-26 | 20.82 | $5.69 | 500 |
| 2022-05-25 | 20.10 | $5.45 | 700 |
| 2022-05-24 | 19.34 | $5.38 | — |
| 2022-05-23 | 19.33 | $5.38 | 1000 |
| 2022-05-20 | 19.33 | $4.34 | — |
| 2022-05-19 | 18.70 | $4.34 | — |
| 2022-05-18 | 18.04 | $4.34 | — |
| 2022-05-17 | 17.34 | $4.34 | — |
| 2022-05-16 | 16.61 | $4.34 | — |
| 2022-05-13 | 15.84 | $4.34 | — |
| 2022-05-12 | 15.03 | $4.34 | 26500 |
| 2022-05-11 | 14.17 | $4.89 | — |
| 2022-05-10 | 14.37 | $4.89 | — |
| 2022-05-09 | 14.58 | $4.89 | — |
| 2022-05-06 | 14.79 | $4.89 | — |
| 2022-05-05 | 15.02 | $4.89 | — |
| 2022-05-04 | 15.26 | $4.89 | — |
| 2022-05-03 | 15.52 | $4.89 | 100 |
| 2022-05-02 | 15.78 | $4.71 | 2100 |
| 2022-04-29 | 15.63 | $4.95 | — |
| 2022-04-28 | 16.15 | $4.95 | 1000 |
| 2022-04-27 | 16.70 | $5.47 | 300 |
| 2022-04-26 | 16.54 | $5.12 | — |
| 2022-04-25 | 17.25 | $5.12 | — |
| 2022-04-22 | 17.99 | $5.12 | — |
| 2022-04-21 | 18.78 | $5.12 | — |
| 2022-04-20 | 19.61 | $5.12 | — |
| 2022-04-19 | 20.48 | $5.12 | 400 |
| 2022-04-18 | 21.40 | $5.12 | — |
| 2022-04-14 | 22.37 | $5.12 | — |
| 2022-04-13 | 23.39 | $5.12 | 100 |
| 2022-04-12 | 24.46 | $5.11 | 600 |
| 2022-04-11 | 25.59 | $6.05 | 1400 |
| 2022-04-08 | 24.39 | $5.96 | 100 |
| 2022-04-07 | 23.27 | $5.36 | — |
| 2022-04-06 | 23.26 | $5.36 | — |
| 2022-04-05 | 23.24 | $5.36 | 400 |
| 2022-04-04 | 23.23 | $5.22 | — |
| 2022-04-01 | 23.58 | $5.22 | — |
| 2022-03-31 | 23.95 | $5.22 | — |
| 2022-03-30 | 24.34 | $5.22 | — |
| 2022-03-29 | 24.75 | $5.22 | — |
| 2022-03-28 | 25.18 | $5.22 | 300 |
| 2022-03-25 | 25.64 | $5.49 | — |
| 2022-03-24 | 25.21 | $5.49 | — |
| 2022-03-23 | 24.77 | $5.49 | 4000 |
| 2022-03-22 | 24.30 | $4.28 | — |
| 2022-03-21 | 22.86 | $4.28 | 8300 |
| 2022-03-18 | 21.33 | $4.78 | — |
| 2022-03-17 | 22.07 | $4.78 | — |
| 2022-03-16 | 22.85 | $4.78 | — |
| 2022-03-15 | 23.67 | $4.78 | 18200 |
| 2022-03-14 | 24.53 | $4.75 | 100 |
| 2022-03-11 | 23.93 | $4.75 | — |
| 2022-03-10 | 23.30 | $4.75 | — |
| 2022-03-09 | 22.64 | $4.75 | — |
| 2022-03-08 | 21.94 | $4.75 | 100 |
| 2022-03-07 | 21.20 | $4.88 | 500 |
| 2022-03-04 | 21.23 | $5.04 | — |
| 2022-03-03 | 21.83 | $5.04 | — |
| 2022-03-02 | 22.47 | $5.04 | — |
| 2022-03-01 | 23.14 | $5.04 | — |
| 2022-02-28 | 23.84 | $5.04 | — |
| 2022-02-25 | 24.59 | $5.04 | — |
| 2022-02-24 | 25.37 | $5.04 | 100 |
| 2022-02-23 | 26.19 | $5.00 | — |
| 2022-02-22 | 27.40 | $5.00 | — |
| 2022-02-18 | 28.67 | $5.00 | — |
| 2022-02-17 | 30.01 | $5.00 | — |
| 2022-02-16 | 31.42 | $5.00 | — |
| 2022-02-15 | 32.90 | $5.00 | — |
| 2022-02-14 | 34.46 | $5.00 | — |
| 2022-02-11 | 36.10 | $5.00 | 1000 |
| 2022-02-10 | 37.83 | $4.95 | 1400 |
| 2022-02-09 | 39.67 | $4.70 | — |
| 2022-02-08 | 39.27 | $4.70 | — |
| 2022-02-07 | 38.86 | $4.70 | — |
| 2022-02-04 | 38.42 | $4.70 | — |
| 2022-02-03 | 37.95 | $4.70 | — |
| 2022-02-02 | 37.47 | $4.70 | — |
| 2022-02-01 | 36.95 | $4.70 | 900 |
| 2022-01-31 | 36.41 | $4.59 | — |
| 2022-01-28 | 34.66 | $4.59 | — |
| 2022-01-27 | 32.82 | $4.59 | — |
| 2022-01-26 | 30.88 | $4.59 | — |
| 2022-01-25 | 28.84 | $4.59 | 41600 |
| 2022-01-24 | 26.69 | $5.05 | — |
| 2022-01-21 | 25.99 | $5.05 | — |
| 2022-01-20 | 25.24 | $5.05 | — |
| 2022-01-19 | 24.46 | $5.05 | — |
| 2022-01-18 | 23.64 | $5.05 | — |
| 2022-01-14 | 22.77 | $5.05 | — |
| 2022-01-13 | 21.86 | $5.05 | — |
| 2022-01-12 | 20.90 | $5.05 | — |
| 2022-01-11 | 19.89 | $5.05 | — |
| 2022-01-10 | 18.83 | $5.05 | — |
| 2022-01-07 | 17.71 | $5.05 | 600 |
| 2022-01-06 | 16.53 | $5.25 | — |
| 2022-01-05 | 16.29 | $5.25 | — |
| 2022-01-04 | 16.04 | $5.25 | — |
| 2022-01-03 | 15.78 | $5.25 | — |
| 2021-12-31 | 15.50 | $5.25 | — |
| 2021-12-30 | 15.21 | $5.25 | — |
| 2021-12-29 | 14.90 | $5.25 | — |
| 2021-12-28 | 14.57 | $5.25 | — |
| 2021-12-27 | 14.23 | $5.25 | — |
| 2021-12-23 | 13.87 | $5.25 | — |
| 2021-12-22 | 13.49 | $5.25 | — |
| 2021-12-21 | 13.10 | $5.25 | — |
| 2021-12-20 | 12.68 | $5.25 | — |
| 2021-12-17 | 12.24 | $5.25 | 32400 |
| 2021-12-16 | 11.77 | $4.99 | 100 |
| 2021-12-15 | 9.67 | $5.53 | — |
| 2021-12-14 | 9.99 | $5.53 | — |
| 2021-12-13 | 10.33 | $5.53 | — |
| 2021-12-10 | 10.68 | $5.53 | — |
| 2021-12-09 | 11.05 | $5.53 | — |
| 2021-12-08 | 11.44 | $5.53 | — |
| 2021-12-07 | 11.85 | $5.53 | — |
| 2021-12-06 | 12.28 | $5.53 | — |
| 2021-12-03 | 12.74 | $5.53 | — |
| 2021-12-02 | 13.22 | $5.53 | — |
| 2021-12-01 | 13.72 | $5.53 | — |
| 2021-11-30 | 14.25 | $5.53 | — |
| 2021-11-29 | 14.81 | $5.53 | — |
| 2021-11-26 | 15.40 | $5.53 | — |
| 2021-11-24 | 16.02 | $5.53 | — |
| 2021-11-23 | 16.67 | $5.53 | — |
| 2021-11-22 | 17.35 | $5.53 | — |
| 2021-11-19 | 18.08 | $5.53 | — |
| 2021-11-18 | 18.84 | $5.53 | — |
| 2021-11-17 | 19.64 | $5.53 | — |
| 2021-11-16 | 20.48 | $5.53 | — |
| 2021-11-15 | 21.36 | $5.53 | 18100 |
| 2021-11-12 | 22.30 | $5.53 | — |
| 2021-11-11 | 23.28 | $5.53 | — |
| 2021-11-10 | 24.31 | $5.53 | — |
| 2021-11-09 | 25.40 | $5.53 | — |
| 2021-11-08 | 26.55 | $5.53 | — |
| 2021-11-05 | 27.75 | $5.53 | — |
| 2021-11-04 | 29.02 | $5.53 | — |
| 2021-11-03 | 30.36 | $5.53 | — |
| 2021-11-02 | 31.77 | $5.53 | — |
| 2021-11-01 | 33.25 | $5.53 | — |
| 2021-10-29 | 34.80 | $5.53 | — |
| 2021-10-28 | 36.44 | $5.53 | — |
| 2021-10-27 | 38.17 | $5.53 | 200 |
| 2021-10-26 | 39.99 | $4.75 | — |
| 2021-10-25 | 40.20 | $4.75 | — |
| 2021-10-22 | 40.42 | $4.75 | — |
| 2021-10-21 | 40.66 | $4.75 | — |
| 2021-10-20 | 40.91 | $4.75 | — |
| 2021-10-19 | 41.17 | $4.75 | — |
| 2021-10-18 | 41.44 | $4.75 | — |
| 2021-10-15 | 41.73 | $4.75 | — |
| 2021-10-14 | 42.03 | $4.75 | — |
| 2021-10-13 | 42.35 | $4.75 | — |
| 2021-10-12 | 42.69 | $4.75 | — |
| 2021-10-11 | 43.04 | $4.75 | — |
| 2021-10-08 | 43.42 | $4.75 | 200 |
| 2021-10-07 | 43.81 | $5.97 | — |
| 2021-10-06 | 45.35 | $5.97 | — |
| 2021-10-05 | 46.97 | $5.97 | — |
| 2021-10-04 | 48.68 | $5.97 | — |
| 2021-10-01 | 50.47 | $5.97 | 300 |
| 2021-09-30 | 52.36 | $5.81 | — |
| 2021-09-29 | 53.77 | $5.81 | — |
| 2021-09-28 | 55.25 | $5.81 | — |
| 2021-09-27 | 56.81 | $5.81 | 300 |
| 2021-09-24 | 58.45 | $6.40 | — |
| 2021-09-23 | 59.01 | $6.40 | — |
| 2021-09-22 | 59.60 | $6.40 | — |
| 2021-09-21 | 60.23 | $6.40 | — |
| 2021-09-20 | 60.89 | $6.40 | — |
| 2021-09-17 | 61.58 | $6.40 | — |
| 2021-09-16 | 62.31 | $6.40 | 100 |
| 2021-09-15 | 63.07 | $5.35 | 1500 |
| 2021-09-14 | 64.65 | $5.24 | — |
| 2021-09-13 | 66.41 | $5.24 | 2100 |
| 2021-09-10 | 68.26 | $6.25 | 1200 |
| 2021-09-09 | 68.95 | $5.85 | — |
| 2021-09-08 | 69.94 | $5.85 | — |
| 2021-09-07 | 70.99 | $5.85 | — |
| 2021-09-03 | 72.10 | $5.85 | — |
| 2021-09-02 | 73.26 | $5.85 | — |
| 2021-09-01 | 74.48 | $5.85 | 200 |
| 2021-08-31 | 75.77 | $5.80 | — |
| 2021-08-30 | 77.15 | $5.80 | 1400 |
| 2021-08-27 | 78.61 | $5.00 | 1300 |
| 2021-08-26 | 80.68 | $6.34 | — |
| 2021-08-25 | 79.66 | $6.34 | — |
| 2021-08-24 | 78.59 | $6.34 | 2500 |
| 2021-08-23 | 77.46 | $3.50 | — |
| 2021-08-20 | 76.28 | $3.50 | — |
| 2021-08-19 | 75.03 | $3.50 | — |
| 2021-08-18 | 73.71 | $3.50 | — |
| 2021-08-17 | 72.33 | $3.50 | — |
| 2021-08-16 | 70.87 | $3.50 | — |
| 2021-08-13 | 69.34 | $3.50 | — |
| 2021-08-12 | 67.73 | $3.50 | — |
| 2021-08-11 | 66.03 | $3.50 | — |
| 2021-08-10 | 64.24 | $3.50 | — |
| 2021-08-09 | 62.36 | $3.50 | — |
| 2021-08-06 | 60.38 | $3.50 | — |
| 2021-08-05 | 58.29 | $3.50 | — |
| 2021-08-04 | 56.10 | $3.50 | — |
| 2021-08-03 | 53.79 | $3.50 | — |
| 2021-08-02 | 51.35 | $3.50 | — |
| 2021-07-30 | 48.79 | $3.50 | — |
| 2021-07-29 | 46.10 | $3.50 | — |
| 2021-07-28 | 43.26 | $3.50 | — |
| 2021-07-27 | 40.28 | $3.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected