Is The Mexico Fund, Inc. (MXF) a Buy, Sell, or Hold?
NYSE : MXF
The Mexico Fund, Inc.
$21.47 USD
-$0.14 (-0.65%)
- Volume
- 53.34K
- Average Volume
- 51.6K
- Market Capitalization
- $309.6M
- P/E Ratio
- 3.37
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $23.00
- Year Low
- $16.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.05
MXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.75 | $21.47 | -1.29% | 54964 |
| 2026-07-16 | $21.67 | $21.61 | -0.28% | 45500 |
| 2026-07-15 | $21.54 | $21.70 | 0.74% | 16000 |
| 2026-07-14 | $21.37 | $21.57 | 0.94% | 35429 |
| 2026-07-13 | $21.60 | $21.27 | -1.53% | 30514 |
| 2026-07-10 | $21.50 | $21.64 | 0.65% | 23121 |
| 2026-07-09 | $21.43 | $21.45 | 0.09% | 31700 |
| 2026-07-08 | $21.65 | $21.47 | -0.83% | 20841 |
| 2026-07-07 | $22.01 | $21.73 | -1.27% | 19229 |
| 2026-07-06 | $21.89 | $21.97 | 0.37% | 7821 |
| 2026-07-02 | $21.88 | $21.75 | -0.59% | 39600 |
| 2026-07-01 | $21.81 | $21.68 | -0.60% | 19627 |
| 2026-06-30 | $22.04 | $21.87 | -0.77% | 105.8K |
| 2026-06-29 | $21.74 | $21.87 | 0.60% | 43000 |
| 2026-06-26 | $21.65 | $21.59 | -0.28% | 35800 |
| 2026-06-25 | $21.38 | $21.71 | 1.54% | 13005 |
| 2026-06-24 | $21.51 | $21.31 | -0.93% | 34642 |
| 2026-06-23 | $21.49 | $21.65 | 0.74% | 77700 |
| 2026-06-22 | $22.22 | $21.81 | -1.85% | 14114 |
| 2026-06-18 | $22.34 | $22.25 | -0.40% | 16616 |
| 2026-06-17 | $22.45 | $22.26 | -0.85% | 29132 |
| 2026-06-16 | $22.29 | $22.29 | 0.00% | 12700 |
| 2026-06-15 | $22.63 | $22.30 | -1.46% | 36620 |
| 2026-06-12 | $22.00 | $22.30 | 1.36% | 51630 |
| 2026-06-11 | $21.12 | $21.79 | 3.17% | 48700 |
| 2026-06-10 | $20.96 | $21.04 | 0.38% | 82240 |
| 2026-06-09 | $21.44 | $21.12 | -1.49% | 36544 |
| 2026-06-08 | $21.50 | $21.32 | -0.84% | 10620 |
| 2026-06-05 | $21.62 | $21.40 | -1.02% | 57826 |
| 2026-06-04 | $22.19 | $21.80 | -1.76% | 46700 |
| 2026-06-03 | $22.16 | $22.15 | -0.05% | 65448 |
| 2026-06-02 | $22.10 | $22.23 | 0.59% | 49700 |
| 2026-06-01 | $22.18 | $22.00 | -0.81% | 22506 |
| 2026-05-29 | $22.31 | $22.26 | -0.22% | 34622 |
| 2026-05-28 | $22.27 | $22.35 | 0.36% | 22436 |
| 2026-05-27 | $22.23 | $22.31 | 0.36% | 97949 |
| 2026-05-26 | $22.00 | $22.08 | 0.36% | 64631 |
| 2026-05-22 | $21.74 | $21.70 | -0.18% | 47301 |
| 2026-05-21 | $21.61 | $21.65 | 0.19% | 30449 |
| 2026-05-20 | $21.78 | $21.77 | -0.05% | 32100 |
| 2026-05-19 | $21.56 | $21.61 | 0.23% | 92700 |
| 2026-05-18 | $21.74 | $21.64 | -0.46% | 94503 |
| 2026-05-15 | $21.88 | $21.63 | -1.14% | 61000 |
| 2026-05-14 | $22.19 | $22.01 | -0.81% | 110.4K |
| 2026-05-13 | $21.84 | $22.15 | 1.42% | 25819 |
| 2026-05-12 | $21.86 | $21.93 | 0.32% | 58319 |
| 2026-05-11 | $21.91 | $22.00 | 0.41% | 60039 |
| 2026-05-08 | $21.86 | $21.93 | 0.32% | 29737 |
| 2026-05-07 | $21.79 | $21.81 | 0.09% | 62133 |
| 2026-05-06 | $21.63 | $21.80 | 0.79% | 35300 |
| 2026-05-05 | $21.06 | $21.36 | 1.42% | 79141 |
| 2026-05-04 | $21.14 | $20.94 | -0.95% | 53317 |
| 2026-05-01 | $21.15 | $21.29 | 0.66% | 75800 |
| 2026-04-30 | $21.14 | $21.14 | 0.00% | 50447 |
| 2026-04-29 | $20.96 | $20.85 | -0.52% | 93030 |
| 2026-04-28 | $21.58 | $20.97 | -2.83% | 101.4K |
| 2026-04-27 | $21.75 | $21.29 | -2.11% | 49512 |
| 2026-04-24 | $21.41 | $21.62 | 0.98% | 99649 |
| 2026-04-23 | $21.33 | $21.32 | -0.05% | 90000 |
| 2026-04-22 | $21.51 | $21.66 | 0.70% | 208.8K |
| 2026-04-21 | $22.15 | $21.71 | -1.99% | 48326 |
| 2026-04-20 | $22.01 | $22.15 | 0.64% | 56300 |
| 2026-04-17 | $22.07 | $22.06 | -0.05% | 44800 |
| 2026-04-16 | $21.85 | $21.93 | 0.37% | 50300 |
| 2026-04-15 | $22.07 | $22.11 | 0.18% | 33637 |
| 2026-04-14 | $22.04 | $21.93 | -0.50% | 20139 |
| 2026-04-13 | $22.01 | $22.03 | 0.09% | 76510 |
| 2026-04-10 | $22.30 | $22.28 | -0.09% | 22835 |
| 2026-04-09 | $22.09 | $22.19 | 0.45% | 24244 |
| 2026-04-08 | $22.05 | $22.24 | 0.86% | 33300 |
| 2026-04-07 | $21.18 | $21.34 | 0.76% | 34402 |
| 2026-04-06 | $21.30 | $21.32 | 0.09% | 89819 |
| 2026-04-02 | $21.15 | $21.37 | 1.04% | 42629 |
| 2026-04-01 | $21.05 | $21.26 | 1.00% | 33400 |
| 2026-03-31 | $20.40 | $20.93 | 2.60% | 32900 |
| 2026-03-30 | $20.29 | $20.33 | 0.20% | 22600 |
| 2026-03-27 | $20.36 | $20.13 | -1.13% | 51938 |
| 2026-03-26 | $20.85 | $20.45 | -1.92% | 70804 |
| 2026-03-25 | $20.21 | $20.98 | 3.81% | 18700 |
| 2026-03-24 | $19.75 | $20.20 | 2.28% | 15200 |
| 2026-03-23 | $19.70 | $19.91 | 1.07% | 30816 |
| 2026-03-20 | $20.06 | $19.61 | -2.24% | 40700 |
| 2026-03-19 | $20.20 | $20.11 | -0.45% | 47200 |
| 2026-03-18 | $20.08 | $20.28 | 1.00% | 38304 |
| 2026-03-17 | $20.57 | $20.48 | -0.44% | 35300 |
| 2026-03-16 | $20.40 | $20.53 | 0.64% | 61060 |
| 2026-03-13 | $20.39 | $20.10 | -1.42% | 60843 |
| 2026-03-12 | $20.51 | $20.35 | -0.78% | 51633 |
| 2026-03-11 | $20.89 | $20.81 | -0.38% | 59915 |
| 2026-03-10 | $20.84 | $21.04 | 0.96% | 95000 |