Is The Mexico Fund, Inc. (MXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Mexico Fund, Inc. (MXF) research center and poll results.
NYSE : MXF
The Mexico Fund, Inc.
$21.47 USD
-$0.14 (-0.65%)
- Volume
- 53.34K
- Average Volume
- 51.6K
- Market Capitalization
- $309.6M
- P/E Ratio
- 3.37
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $23.00
- Year Low
- $16.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.67
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.27
Average
16.67
Maximum
22.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.67 | $21.47 | 54964 |
| 2026-07-16 | 21.71 | $21.61 | 45500 |
| 2026-07-15 | 21.74 | $21.70 | 16000 |
| 2026-07-14 | 21.77 | $21.57 | 35429 |
| 2026-07-13 | 21.81 | $21.27 | 30514 |
| 2026-07-10 | 21.83 | $21.64 | 23121 |
| 2026-07-09 | 21.80 | $21.45 | 31700 |
| 2026-07-08 | 21.79 | $21.47 | 20841 |
| 2026-07-07 | 21.78 | $21.73 | 19229 |
| 2026-07-06 | 21.76 | $21.97 | 7821 |
| 2026-07-02 | 21.76 | $21.75 | 39600 |
| 2026-07-01 | 21.78 | $21.68 | 19627 |
| 2026-06-30 | 21.80 | $21.87 | 105800 |
| 2026-06-29 | 21.81 | $21.87 | 43000 |
| 2026-06-26 | 21.83 | $21.59 | 35800 |
| 2026-06-25 | 21.87 | $21.71 | 13005 |
| 2026-06-24 | 21.90 | $21.31 | 34642 |
| 2026-06-23 | 21.94 | $21.65 | 77700 |
| 2026-06-22 | 21.94 | $21.81 | 14114 |
| 2026-06-18 | 21.93 | $22.25 | 16616 |
| 2026-06-17 | 21.91 | $22.26 | 29132 |
| 2026-06-16 | 21.87 | $22.29 | 12700 |
| 2026-06-15 | 21.84 | $22.30 | 36620 |
| 2026-06-12 | 21.81 | $22.30 | 51630 |
| 2026-06-11 | 21.79 | $21.79 | 48700 |
| 2026-06-10 | 21.81 | $21.04 | 82240 |
| 2026-06-09 | 21.86 | $21.12 | 36544 |
| 2026-06-08 | 21.90 | $21.32 | 10620 |
| 2026-06-05 | 21.93 | $21.40 | 57826 |
| 2026-06-04 | 21.95 | $21.80 | 46700 |
| 2026-06-03 | 21.95 | $22.15 | 65448 |
| 2026-06-02 | 21.91 | $22.23 | 49700 |
| 2026-06-01 | 21.85 | $22.00 | 22506 |
| 2026-05-29 | 21.81 | $22.26 | 34622 |
| 2026-05-28 | 21.76 | $22.35 | 22436 |
| 2026-05-27 | 21.68 | $22.31 | 97949 |
| 2026-05-26 | 21.61 | $22.08 | 64631 |
| 2026-05-22 | 21.57 | $21.70 | 47301 |
| 2026-05-21 | 21.57 | $21.65 | 30449 |
| 2026-05-20 | 21.55 | $21.77 | 32100 |
| 2026-05-19 | 21.55 | $21.61 | 92700 |
| 2026-05-18 | 21.55 | $21.64 | 94503 |
| 2026-05-15 | 21.58 | $21.63 | 61000 |
| 2026-05-14 | 21.60 | $22.01 | 110400 |
| 2026-05-13 | 21.60 | $22.15 | 25819 |
| 2026-05-12 | 21.59 | $21.93 | 58319 |
| 2026-05-11 | 21.59 | $22.00 | 60039 |
| 2026-05-08 | 21.60 | $21.93 | 29737 |
| 2026-05-07 | 21.61 | $21.81 | 62133 |
| 2026-05-06 | 21.63 | $21.80 | 35300 |
| 2026-05-05 | 21.65 | $21.36 | 79141 |
| 2026-05-04 | 21.65 | $20.94 | 53317 |
| 2026-05-01 | 21.67 | $21.29 | 75800 |
| 2026-04-30 | 21.68 | $21.14 | 50447 |
| 2026-04-29 | 21.68 | $20.85 | 93030 |
| 2026-04-28 | 21.69 | $20.97 | 101401 |
| 2026-04-27 | 21.65 | $21.29 | 49512 |
| 2026-04-24 | 21.60 | $21.62 | 99649 |
| 2026-04-23 | 21.54 | $21.32 | 90000 |
| 2026-04-22 | 21.52 | $21.66 | 208802 |
| 2026-04-21 | 21.45 | $21.71 | 48326 |
| 2026-04-20 | 21.36 | $22.15 | 56300 |
| 2026-04-17 | 21.23 | $22.06 | 44800 |
| 2026-04-16 | 21.13 | $21.93 | 50300 |
| 2026-04-15 | 21.05 | $22.11 | 33637 |
| 2026-04-14 | 20.97 | $21.93 | 20139 |
| 2026-04-13 | 20.90 | $22.03 | 76510 |
| 2026-04-10 | 20.80 | $22.28 | 22835 |
| 2026-04-09 | 20.71 | $22.19 | 24244 |
| 2026-04-08 | 20.64 | $22.24 | 33300 |
| 2026-04-07 | 20.58 | $21.34 | 34402 |
| 2026-04-06 | 20.55 | $21.32 | 89819 |
| 2026-04-02 | 20.53 | $21.37 | 42629 |
| 2026-04-01 | 20.53 | $21.26 | 33400 |
| 2026-03-31 | 20.56 | $20.93 | 32900 |
| 2026-03-30 | 20.57 | $20.33 | 22600 |
| 2026-03-27 | 20.67 | $20.13 | 51938 |
| 2026-03-26 | 20.80 | $20.45 | 70804 |
| 2026-03-25 | 20.92 | $20.98 | 18700 |
| 2026-03-24 | 21.00 | $20.20 | 15200 |
| 2026-03-23 | 21.12 | $19.91 | 30816 |
| 2026-03-20 | 21.24 | $19.61 | 40700 |
| 2026-03-19 | 21.40 | $20.11 | 47200 |
| 2026-03-18 | 21.51 | $20.28 | 38304 |
| 2026-03-17 | 21.62 | $20.48 | 35300 |
| 2026-03-16 | 21.72 | $20.53 | 61060 |
| 2026-03-13 | 21.83 | $20.10 | 60843 |
| 2026-03-12 | 21.95 | $20.35 | 51633 |
| 2026-03-11 | 22.07 | $20.81 | 59915 |
| 2026-03-10 | 22.16 | $21.04 | 95000 |
| 2026-03-09 | 22.24 | $20.83 | 48919 |
| 2026-03-06 | 22.33 | $20.86 | 87100 |
| 2026-03-05 | 22.37 | $21.33 | 64934 |
| 2026-03-04 | 22.41 | $21.90 | 84314 |
| 2026-03-03 | 22.42 | $21.16 | 106800 |
| 2026-03-02 | 22.44 | $22.35 | 67547 |
| 2026-02-27 | 22.39 | $22.81 | 133000 |
| 2026-02-26 | 22.37 | $22.80 | 110557 |
| 2026-02-25 | 22.32 | $22.63 | 233600 |
| 2026-02-24 | 22.28 | $22.55 | 143316 |
| 2026-02-23 | 22.22 | $22.28 | 100100 |
| 2026-02-20 | 22.18 | $22.74 | 51800 |
| 2026-02-19 | 22.10 | $22.38 | 67942 |
| 2026-02-18 | 22.05 | $22.40 | 132814 |
| 2026-02-17 | 22.00 | $22.55 | 85007 |
| 2026-02-13 | 21.93 | $22.73 | 200200 |
| 2026-02-12 | 21.84 | $22.54 | 119421 |
| 2026-02-11 | 21.77 | $22.70 | 140303 |
| 2026-02-10 | 21.66 | $22.65 | 70700 |
| 2026-02-09 | 21.56 | $22.66 | 35336 |
| 2026-02-06 | 21.45 | $22.48 | 27700 |
| 2026-02-05 | 21.34 | $21.85 | 56223 |
| 2026-02-04 | 21.26 | $21.97 | 49600 |
| 2026-02-03 | 21.18 | $22.20 | 85800 |
| 2026-02-02 | 21.09 | $21.53 | 55900 |
| 2026-01-30 | 21.03 | $21.43 | 130143 |
| 2026-01-29 | 20.96 | $22.25 | 94038 |
| 2026-01-28 | 20.87 | $21.97 | 71200 |
| 2026-01-27 | 20.79 | $21.73 | 19600 |
| 2026-01-26 | 20.74 | $21.42 | 25300 |
| 2026-01-23 | 20.70 | $21.33 | 53949 |
| 2026-01-22 | 20.66 | $21.31 | 29900 |
| 2026-01-21 | 20.61 | $21.24 | 56225 |
| 2026-01-20 | 20.56 | $21.44 | 92443 |
| 2026-01-16 | 20.48 | $21.19 | 34824 |
| 2026-01-15 | 20.40 | $20.96 | 55000 |
| 2026-01-14 | 20.35 | $20.99 | 51100 |
| 2026-01-13 | 20.31 | $20.64 | 62800 |
| 2026-01-12 | 20.28 | $20.54 | 54400 |
| 2026-01-09 | 20.26 | $20.45 | 49000 |
| 2026-01-08 | 20.22 | $20.35 | 41116 |
| 2026-01-07 | 20.20 | $20.30 | 105215 |
| 2026-01-06 | 20.17 | $20.32 | 105900 |
| 2026-01-05 | 20.13 | $20.45 | 33300 |
| 2026-01-02 | 20.09 | $20.24 | 37546 |
| 2025-12-31 | 20.05 | $20.14 | 70600 |
| 2025-12-30 | 20.02 | $20.34 | 145300 |
| 2025-12-29 | 19.98 | $20.50 | 31832 |
| 2025-12-26 | 19.92 | $20.63 | 30000 |
| 2025-12-24 | 19.85 | $20.64 | 22321 |
| 2025-12-23 | 19.77 | $20.59 | 39834 |
| 2025-12-22 | 19.69 | $20.34 | 68203 |
| 2025-12-19 | 19.61 | $20.12 | 65045 |
| 2025-12-18 | 19.54 | $19.90 | 14448 |
| 2025-12-17 | 19.50 | $19.60 | 92300 |
| 2025-12-16 | 19.47 | $19.99 | 130100 |
| 2025-12-15 | 19.41 | $20.13 | 76000 |
| 2025-12-12 | 19.36 | $20.04 | 126207 |
| 2025-12-11 | 19.32 | $20.17 | 62637 |
| 2025-12-10 | 19.29 | $19.70 | 112745 |
| 2025-12-09 | 19.28 | $19.88 | 55700 |
| 2025-12-08 | 19.26 | $19.63 | 37400 |
| 2025-12-05 | 19.24 | $19.54 | 43136 |
| 2025-12-04 | 19.22 | $19.61 | 24207 |
| 2025-12-03 | 19.20 | $19.54 | 4200 |
| 2025-12-02 | 19.18 | $19.55 | 40946 |
| 2025-12-01 | 19.16 | $19.41 | 38219 |
| 2025-11-28 | 19.16 | $19.34 | 20400 |
| 2025-11-26 | 19.16 | $19.19 | 13607 |
| 2025-11-25 | 19.17 | $19.11 | 53111 |
| 2025-11-24 | 19.19 | $18.97 | 6900 |
| 2025-11-21 | 19.18 | $18.74 | 19033 |
| 2025-11-20 | 19.18 | $18.82 | 82800 |
| 2025-11-19 | 19.18 | $18.98 | 46348 |
| 2025-11-18 | 19.17 | $19.14 | 111123 |
| 2025-11-17 | 19.15 | $18.70 | 48929 |
| 2025-11-14 | 19.16 | $19.13 | 24100 |
| 2025-11-13 | 19.15 | $19.25 | 7030 |
| 2025-11-12 | 19.16 | $19.49 | 20929 |
| 2025-11-11 | 19.13 | $19.62 | 29826 |
| 2025-11-10 | 19.08 | $19.34 | 15000 |
| 2025-11-07 | 19.06 | $19.31 | 58900 |
| 2025-11-06 | 19.03 | $19.17 | 50800 |
| 2025-11-05 | 19.01 | $19.18 | 89900 |
| 2025-11-04 | 19.00 | $19.07 | 24800 |
| 2025-11-03 | 18.99 | $19.22 | 18819 |
| 2025-10-31 | 18.97 | $19.39 | 48942 |
| 2025-10-30 | 18.96 | $19.37 | 53008 |
| 2025-10-29 | 18.95 | $19.45 | 61500 |
| 2025-10-28 | 18.94 | $19.37 | 34900 |
| 2025-10-27 | 18.96 | $18.93 | 33942 |
| 2025-10-24 | 18.98 | $18.69 | 26200 |
| 2025-10-23 | 19.02 | $18.76 | 115500 |
| 2025-10-22 | 19.03 | $18.80 | 233600 |
| 2025-10-21 | 19.05 | $18.76 | 32126 |
| 2025-10-20 | 19.08 | $18.96 | 112800 |
| 2025-10-17 | 19.10 | $18.96 | 118600 |
| 2025-10-16 | 19.11 | $19.33 | 33645 |
| 2025-10-15 | 19.10 | $18.90 | 70407 |
| 2025-10-14 | 19.12 | $18.72 | 34000 |
| 2025-10-13 | 19.14 | $18.90 | 42000 |
| 2025-10-10 | 19.15 | $18.58 | 105900 |
| 2025-10-09 | 19.17 | $18.86 | 53648 |
| 2025-10-08 | 19.17 | $19.02 | 44640 |
| 2025-10-07 | 19.14 | $18.79 | 11700 |
| 2025-10-06 | 19.12 | $18.82 | 24500 |
| 2025-10-03 | 19.10 | $19.18 | 11600 |
| 2025-10-02 | 19.06 | $19.17 | 44734 |
| 2025-10-01 | 19.01 | $19.31 | 12117 |
| 2025-09-30 | 18.95 | $19.70 | 6800 |
| 2025-09-29 | 18.89 | $19.47 | 28235 |
| 2025-09-26 | 18.82 | $19.39 | 9415 |
| 2025-09-25 | 18.77 | $19.02 | 5234 |
| 2025-09-24 | 18.72 | $19.16 | 8210 |
| 2025-09-23 | 18.67 | $19.45 | 24720 |
| 2025-09-22 | 18.61 | $19.24 | 24237 |
| 2025-09-19 | 18.57 | $19.17 | 25812 |
| 2025-09-18 | 18.52 | $19.17 | 2809 |
| 2025-09-17 | 18.47 | $19.29 | 10300 |
| 2025-09-16 | 18.41 | $19.08 | 2700 |
| 2025-09-15 | 18.36 | $19.18 | 30300 |
| 2025-09-12 | 18.31 | $18.91 | 38700 |
| 2025-09-11 | 18.26 | $18.83 | 10002 |
| 2025-09-10 | 18.23 | $18.50 | 12845 |
| 2025-09-09 | 18.21 | $18.40 | 7800 |
| 2025-09-08 | 18.19 | $18.42 | 5542 |
| 2025-09-05 | 18.18 | $18.35 | 8508 |
| 2025-09-04 | 18.16 | $18.14 | 13900 |
| 2025-09-03 | 18.15 | $18.21 | 8500 |
| 2025-09-02 | 18.12 | $18.38 | 13100 |
| 2025-08-29 | 18.08 | $18.19 | 4500 |
| 2025-08-28 | 18.05 | $18.25 | 9900 |
| 2025-08-27 | 18.03 | $18.09 | 25000 |
| 2025-08-26 | 18.01 | $18.24 | 35800 |
| 2025-08-25 | 17.99 | $18.22 | 11102 |
| 2025-08-22 | 17.95 | $18.39 | 9700 |
| 2025-08-21 | 17.90 | $18.22 | 10000 |
| 2025-08-20 | 17.85 | $18.08 | 10804 |
| 2025-08-19 | 17.81 | $18.03 | 1934 |
| 2025-08-18 | 17.75 | $18.09 | 9100 |
| 2025-08-15 | 17.70 | $18.18 | 9600 |
| 2025-08-14 | 17.65 | $17.98 | 19200 |
| 2025-08-13 | 17.61 | $18.20 | 27100 |
| 2025-08-12 | 17.56 | $18.16 | 6314 |
| 2025-08-11 | 17.51 | $18.01 | 4543 |
| 2025-08-08 | 17.47 | $18.11 | 12907 |
| 2025-08-07 | 17.43 | $17.94 | 14200 |
| 2025-08-06 | 17.40 | $17.93 | 7500 |
| 2025-08-05 | 17.37 | $17.64 | 8000 |
| 2025-08-04 | 17.37 | $17.68 | 12300 |
| 2025-08-01 | 17.37 | $17.47 | 20900 |
| 2025-07-31 | 17.39 | $17.86 | 27444 |
| 2025-07-30 | 17.38 | $17.72 | 24800 |
| 2025-07-29 | 17.38 | $17.85 | 40700 |
| 2025-07-28 | 17.37 | $17.40 | 48400 |
| 2025-07-25 | 17.37 | $17.41 | 21920 |
| 2025-07-24 | 17.37 | $17.29 | 11500 |
| 2025-07-23 | 17.37 | $17.17 | 31800 |
| 2025-07-22 | 17.37 | $16.97 | 80700 |
| 2025-07-21 | 17.34 | $17.02 | 25700 |
| 2025-07-18 | 17.31 | $17.11 | 23100 |
| 2025-07-17 | 17.30 | $17.25 | 27400 |
| 2025-07-16 | 17.28 | $17.25 | 37304 |
| 2025-07-15 | 17.27 | $17.10 | 34600 |
| 2025-07-14 | 17.27 | $17.17 | 158714 |
| 2025-07-11 | 17.28 | $17.34 | 19720 |
| 2025-07-10 | 17.27 | $17.38 | 43600 |
| 2025-07-09 | 17.27 | $17.37 | 39500 |
| 2025-07-08 | 17.26 | $17.52 | 14339 |
| 2025-07-07 | 17.23 | $17.67 | 9821 |
| 2025-07-03 | 17.21 | $17.87 | 24343 |
| 2025-07-02 | 17.16 | $17.74 | 10700 |
| 2025-07-01 | 17.11 | $17.76 | 25200 |
| 2025-06-30 | 17.07 | $17.57 | 27100 |
| 2025-06-27 | 17.02 | $17.44 | 40611 |
| 2025-06-26 | 17.00 | $17.48 | 11228 |
| 2025-06-25 | 16.96 | $17.30 | 35215 |
| 2025-06-24 | 16.93 | $16.99 | 38000 |
| 2025-06-23 | 16.91 | $16.53 | 19443 |
| 2025-06-20 | 16.90 | $16.45 | 13700 |
| 2025-06-18 | 16.90 | $16.87 | 11943 |
| 2025-06-17 | 16.89 | $16.85 | 22400 |
| 2025-06-16 | 16.87 | $17.05 | 30100 |
| 2025-06-13 | 16.83 | $17.12 | 69640 |
| 2025-06-12 | 16.79 | $17.23 | 39600 |
| 2025-06-11 | 16.74 | $17.25 | 110544 |
| 2025-06-10 | 16.68 | $17.25 | 202100 |
| 2025-06-09 | 16.61 | $17.18 | 76500 |
| 2025-06-06 | 16.55 | $17.09 | 49702 |
| 2025-06-05 | 16.49 | $17.08 | 40500 |
| 2025-06-04 | 16.43 | $16.94 | 22100 |
| 2025-06-03 | 16.37 | $16.76 | 10600 |
| 2025-06-02 | 16.31 | $16.92 | 75916 |
| 2025-05-30 | 16.23 | $16.65 | 35400 |
| 2025-05-29 | 16.18 | $16.93 | 332200 |
| 2025-05-28 | 16.11 | $16.70 | 173524 |
| 2025-05-27 | 16.04 | $16.71 | 38300 |
| 2025-05-23 | 16.00 | $16.55 | 44300 |
| 2025-05-22 | 15.96 | $16.39 | 62300 |
| 2025-05-21 | 15.92 | $16.53 | 56900 |
| 2025-05-20 | 15.86 | $16.55 | 64700 |
| 2025-05-19 | 15.79 | $16.52 | 50800 |
| 2025-05-16 | 15.71 | $16.26 | 38000 |
| 2025-05-15 | 15.65 | $16.21 | 34239 |
| 2025-05-14 | 15.57 | $16.25 | 37200 |
| 2025-05-13 | 15.48 | $16.13 | 100537 |
| 2025-05-12 | 15.39 | $15.82 | 135900 |
| 2025-05-09 | 15.29 | $15.93 | 16200 |
| 2025-05-08 | 15.19 | $15.89 | 117400 |
| 2025-05-07 | 15.10 | $15.95 | 72138 |
| 2025-05-06 | 14.97 | $15.79 | 64506 |
| 2025-05-05 | 14.84 | $15.43 | 106335 |
| 2025-05-02 | 14.76 | $15.48 | 43399 |
| 2025-05-01 | 14.73 | $15.48 | 82800 |
| 2025-04-30 | 14.68 | $15.53 | 144500 |
| 2025-04-29 | 14.62 | $15.43 | 135300 |
| 2025-04-28 | 14.56 | $15.85 | 62846 |
| 2025-04-25 | 14.49 | $15.72 | 53800 |
| 2025-04-24 | 14.42 | $15.61 | 88032 |
| 2025-04-23 | 14.37 | $15.46 | 119000 |
| 2025-04-22 | 14.33 | $15.13 | 91700 |
| 2025-04-21 | 14.30 | $14.92 | 180800 |
| 2025-04-17 | 14.27 | $15.01 | 43437 |
| 2025-04-16 | 14.25 | $14.64 | 85212 |
| 2025-04-15 | 14.25 | $14.46 | 225900 |
| 2025-04-14 | 14.25 | $14.21 | 31226 |
| 2025-04-11 | 14.27 | $13.94 | 30643 |
| 2025-04-10 | 14.30 | $13.85 | 110100 |
| 2025-04-09 | 14.32 | $14.14 | 99900 |
| 2025-04-08 | 14.32 | $13.29 | 51245 |
| 2025-04-07 | 14.36 | $13.31 | 85522 |
| 2025-04-04 | 14.40 | $13.74 | 133831 |
| 2025-04-03 | 14.43 | $14.84 | 201700 |
| 2025-04-02 | 14.41 | $14.44 | 40100 |
| 2025-04-01 | 14.40 | $14.41 | 44700 |
| 2025-03-31 | 14.38 | $14.23 | 74129 |
| 2025-03-28 | 14.36 | $14.39 | 132700 |
| 2025-03-27 | 14.35 | $14.47 | 84300 |
| 2025-03-26 | 14.34 | $14.55 | 29500 |
| 2025-03-25 | 14.33 | $14.63 | 37829 |
| 2025-03-24 | 14.31 | $14.53 | 16900 |
| 2025-03-21 | 14.30 | $14.41 | 3400 |
| 2025-03-20 | 14.31 | $14.53 | 50300 |
| 2025-03-19 | 14.31 | $14.58 | 65700 |
| 2025-03-18 | 14.31 | $14.54 | 98400 |
| 2025-03-17 | 14.32 | $14.63 | 60600 |
| 2025-03-14 | 14.32 | $14.49 | 61745 |
| 2025-03-13 | 14.32 | $14.28 | 84207 |
| 2025-03-12 | 14.32 | $14.19 | 96500 |
| 2025-03-11 | 14.32 | $14.09 | 36100 |
| 2025-03-10 | 14.32 | $14.03 | 58700 |
| 2025-03-07 | 14.33 | $14.38 | 82941 |
| 2025-03-06 | 14.31 | $14.38 | 39246 |
| 2025-03-05 | 14.28 | $14.27 | 39100 |
| 2025-03-04 | 14.27 | $14.00 | 51200 |
| 2025-03-03 | 14.26 | $13.91 | 112322 |
| 2025-02-28 | 14.24 | $14.15 | 31100 |
| 2025-02-27 | 14.23 | $14.18 | 55012 |
| 2025-02-26 | 14.20 | $14.35 | 104842 |
| 2025-02-25 | 14.17 | $14.25 | 138718 |
| 2025-02-24 | 14.14 | $14.44 | 103426 |
| 2025-02-21 | 14.11 | $14.43 | 50139 |
| 2025-02-20 | 14.08 | $14.62 | 90702 |
| 2025-02-19 | 14.03 | $14.53 | 63900 |
| 2025-02-18 | 13.97 | $14.78 | 33400 |
| 2025-02-14 | 13.89 | $14.61 | 48230 |
| 2025-02-13 | 13.82 | $14.46 | 43154 |
| 2025-02-12 | 13.77 | $14.35 | 25428 |
| 2025-02-11 | 13.73 | $14.26 | 50800 |
| 2025-02-10 | 13.68 | $14.09 | 58730 |
| 2025-02-07 | 13.64 | $14.07 | 83127 |
| 2025-02-06 | 13.61 | $14.07 | 51814 |
| 2025-02-05 | 13.60 | $13.82 | 37500 |
| 2025-02-04 | 13.58 | $13.95 | 60703 |
| 2025-02-03 | 13.55 | $13.94 | 286932 |
| 2025-01-31 | 13.52 | $13.51 | 186000 |
| 2025-01-30 | 13.51 | $13.79 | 77300 |
| 2025-01-29 | 13.48 | $13.73 | 49414 |
| 2025-01-28 | 13.47 | $13.74 | 62400 |
| 2025-01-27 | 13.47 | $13.63 | 76106 |
| 2025-01-24 | 13.48 | $13.85 | 48222 |
| 2025-01-23 | 13.47 | $13.74 | 159500 |
| 2025-01-22 | 13.47 | $13.58 | 73036 |
| 2025-01-21 | 13.47 | $13.47 | 54634 |
| 2025-01-17 | 13.47 | $13.22 | 114500 |
| 2025-01-16 | 13.50 | $13.17 | 89429 |
| 2025-01-15 | 13.53 | $13.46 | 112400 |
| 2025-01-14 | 13.57 | $13.44 | 59503 |
| 2025-01-13 | 13.59 | $13.34 | 137126 |
| 2025-01-10 | 13.62 | $13.35 | 77200 |
| 2025-01-08 | 13.65 | $13.49 | 98700 |
| 2025-01-07 | 13.69 | $13.69 | 69128 |
| 2025-01-06 | 13.69 | $13.56 | 72237 |
| 2025-01-03 | 13.71 | $13.23 | 152100 |
| 2025-01-02 | 13.73 | $13.45 | 32400 |
| 2024-12-31 | 13.74 | $13.20 | 95030 |
| 2024-12-30 | 13.75 | $13.16 | 204800 |
| 2024-12-27 | 13.77 | $13.62 | 106100 |
| 2024-12-26 | 13.75 | $13.70 | 58700 |
| 2024-12-24 | 13.71 | $13.81 | 88601 |
| 2024-12-23 | 13.69 | $13.69 | 44814 |
| 2024-12-20 | 13.67 | $13.82 | 124610 |
| 2024-12-19 | 13.65 | $13.48 | 53926 |
| 2024-12-18 | 13.66 | $13.56 | 70900 |
| 2024-12-17 | 13.66 | $13.77 | 41400 |
| 2024-12-16 | 13.65 | $13.86 | 38300 |
| 2024-12-13 | 13.64 | $14.09 | 61700 |
| 2024-12-12 | 13.61 | $13.89 | 29200 |
| 2024-12-11 | 13.60 | $14.01 | 73200 |
| 2024-12-10 | 13.58 | $14.00 | 47500 |
| 2024-12-09 | 13.58 | $14.12 | 250400 |
| 2024-12-06 | 13.57 | $13.84 | 34200 |
| 2024-12-05 | 13.60 | $13.90 | 22019 |
| 2024-12-04 | 13.61 | $13.67 | 48732 |
| 2024-12-03 | 13.62 | $13.57 | 42045 |
| 2024-12-02 | 13.64 | $13.43 | 73200 |
| 2024-11-29 | 13.66 | $13.55 | 47200 |
| 2024-11-27 | 13.69 | $13.15 | 110300 |
| 2024-11-26 | 13.73 | $13.03 | 72645 |
| 2024-11-25 | 13.77 | $13.40 | 134543 |
| 2024-11-22 | 13.81 | $13.34 | 49121 |
| 2024-11-21 | 13.86 | $13.43 | 46808 |
| 2024-11-20 | 13.90 | $13.50 | 67841 |
| 2024-11-19 | 13.95 | $13.60 | 102300 |
| 2024-11-18 | 13.99 | $13.64 | 47100 |
| 2024-11-15 | 14.05 | $13.62 | 19912 |
| 2024-11-14 | 14.11 | $13.60 | 64513 |
| 2024-11-13 | 14.17 | $13.65 | 48841 |
| 2024-11-12 | 14.22 | $13.64 | 128604 |
| 2024-11-11 | 14.28 | $13.82 | 161834 |
| 2024-11-08 | 14.34 | $14.08 | 91433 |
| 2024-11-07 | 14.40 | $14.42 | 44600 |
| 2024-11-06 | 14.43 | $14.07 | 237042 |
| 2024-11-05 | 14.47 | $13.92 | 69032 |
| 2024-11-04 | 14.53 | $13.98 | 65743 |
| 2024-11-01 | 14.59 | $13.85 | 54300 |
| 2024-10-31 | 14.67 | $14.01 | 70519 |
| 2024-10-30 | 14.72 | $13.92 | 63323 |
| 2024-10-29 | 14.78 | $13.99 | 87900 |
| 2024-10-28 | 14.84 | $14.17 | 44900 |
| 2024-10-25 | 14.89 | $14.20 | 158900 |
| 2024-10-24 | 14.93 | $14.34 | 65913 |
| 2024-10-23 | 14.99 | $14.46 | 59300 |
| 2024-10-22 | 15.02 | $14.47 | 55216 |
| 2024-10-21 | 15.08 | $14.75 | 78113 |
| 2024-10-18 | 15.10 | $14.84 | 19000 |
| 2024-10-17 | 15.11 | $14.76 | 87700 |
| 2024-10-16 | 15.14 | $14.76 | 146208 |
| 2024-10-15 | 15.17 | $14.87 | 140524 |
| 2024-10-14 | 15.20 | $15.03 | 106148 |
| 2024-10-11 | 15.21 | $15.18 | 67700 |
| 2024-10-10 | 15.21 | $15.03 | 44743 |
| 2024-10-09 | 15.20 | $14.95 | 34209 |
| 2024-10-08 | 15.18 | $15.06 | 48932 |
| 2024-10-07 | 15.14 | $15.16 | 59037 |
| 2024-10-04 | 15.11 | $15.37 | 58317 |
| 2024-10-03 | 15.07 | $15.04 | 66000 |
| 2024-10-02 | 15.05 | $15.23 | 75209 |
| 2024-10-01 | 15.02 | $15.12 | 21715 |
| 2024-09-30 | 15.00 | $15.09 | 37200 |
| 2024-09-27 | 14.99 | $15.15 | 38300 |
| 2024-09-26 | 14.97 | $15.39 | 59400 |
| 2024-09-25 | 14.94 | $15.23 | 33100 |
| 2024-09-24 | 14.91 | $15.59 | 20602 |
| 2024-09-23 | 14.89 | $15.15 | 10100 |
| 2024-09-20 | 14.91 | $15.08 | 61800 |
| 2024-09-19 | 14.90 | $15.36 | 21333 |
| 2024-09-18 | 14.90 | $15.28 | 59300 |
| 2024-09-17 | 14.92 | $15.42 | 28700 |
| 2024-09-16 | 14.94 | $15.26 | 11800 |
| 2024-09-13 | 14.97 | $15.17 | 47534 |
| 2024-09-12 | 15.01 | $14.92 | 46003 |
| 2024-09-11 | 15.05 | $14.52 | 91745 |
| 2024-09-10 | 15.10 | $14.35 | 68200 |
| 2024-09-09 | 15.15 | $14.52 | 85700 |
| 2024-09-06 | 15.19 | $14.49 | 49845 |
| 2024-09-05 | 15.24 | $14.63 | 34328 |
| 2024-09-04 | 15.26 | $14.71 | 62600 |
| 2024-09-03 | 15.26 | $14.68 | 80600 |
| 2024-08-30 | 15.26 | $14.85 | 44214 |
| 2024-08-29 | 15.27 | $14.77 | 67235 |
| 2024-08-28 | 15.30 | $14.78 | 61210 |
| 2024-08-27 | 15.35 | $14.74 | 38300 |
| 2024-08-26 | 15.39 | $15.18 | 127300 |
| 2024-08-23 | 15.41 | $15.39 | 82114 |
| 2024-08-22 | 15.43 | $15.05 | 65600 |
| 2024-08-21 | 15.47 | $15.25 | 56821 |
| 2024-08-20 | 15.51 | $15.62 | 19743 |
| 2024-08-19 | 15.54 | $15.86 | 33200 |
| 2024-08-16 | 15.57 | $15.97 | 45000 |
| 2024-08-15 | 15.59 | $15.94 | 24501 |
| 2024-08-14 | 15.61 | $15.63 | 9500 |
| 2024-08-13 | 15.66 | $15.53 | 13900 |
| 2024-08-12 | 15.74 | $15.31 | 50100 |
| 2024-08-09 | 15.82 | $15.49 | 54444 |
| 2024-08-08 | 15.91 | $15.37 | 13624 |
| 2024-08-07 | 15.99 | $15.00 | 23935 |
| 2024-08-06 | 16.08 | $14.74 | 41349 |
| 2024-08-05 | 16.18 | $14.68 | 50534 |
| 2024-08-02 | 16.26 | $15.13 | 44500 |
| 2024-08-01 | 16.31 | $15.42 | 85600 |
| 2024-07-31 | 16.36 | $15.76 | 50208 |
| 2024-07-30 | 16.37 | $15.45 | 70827 |
| 2024-07-29 | 16.40 | $15.59 | 70100 |
| 2024-07-26 | 16.42 | $15.80 | 54136 |
| 2024-07-25 | 16.43 | $15.87 | 45500 |
| 2024-07-24 | 16.43 | $15.96 | 62000 |
| 2024-07-23 | 16.44 | $16.25 | 18030 |
| 2024-07-22 | 16.43 | $16.58 | 45700 |
| 2024-07-19 | 16.41 | $16.35 | 17600 |
| 2024-07-18 | 16.40 | $16.27 | 43900 |
| 2024-07-17 | 16.38 | $16.64 | 44100 |
| 2024-07-16 | 16.33 | $17.10 | 35100 |
| 2024-07-15 | 16.26 | $16.98 | 75501 |
| 2024-07-12 | 16.19 | $17.26 | 39500 |
| 2024-07-11 | 16.10 | $16.94 | 30916 |
| 2024-07-10 | 16.04 | $16.92 | 34200 |
| 2024-07-09 | 15.99 | $16.56 | 46118 |
| 2024-07-08 | 15.97 | $16.39 | 96300 |
| 2024-07-05 | 15.99 | $16.19 | 36426 |
| 2024-07-03 | 16.03 | $16.30 | 13634 |
| 2024-07-02 | 16.05 | $15.97 | 49500 |
| 2024-07-01 | 16.06 | $16.16 | 15600 |
| 2024-06-28 | 16.14 | $16.00 | 26200 |
| 2024-06-27 | 16.24 | $15.89 | 38348 |
| 2024-06-26 | 16.33 | $15.88 | 97500 |
| 2024-06-25 | 16.44 | $16.07 | 50645 |
| 2024-06-24 | 16.54 | $16.20 | 38844 |
| 2024-06-21 | 16.64 | $16.13 | 32600 |
| 2024-06-20 | 16.76 | $16.05 | 14605 |
| 2024-06-18 | 16.88 | $15.98 | 36330 |
| 2024-06-17 | 17.03 | $15.62 | 20400 |
| 2024-06-14 | 17.19 | $15.66 | 20144 |
| 2024-06-13 | 17.34 | $15.58 | 51041 |
| 2024-06-12 | 17.49 | $15.43 | 78600 |
| 2024-06-11 | 17.65 | $15.82 | 45700 |
| 2024-06-10 | 17.79 | $16.00 | 177711 |
| 2024-06-07 | 17.92 | $16.00 | 168800 |
| 2024-06-06 | 18.05 | $16.80 | 75200 |
| 2024-06-05 | 18.13 | $17.14 | 57048 |
| 2024-06-04 | 18.19 | $16.55 | 42448 |
| 2024-06-03 | 18.28 | $16.17 | 172600 |
| 2024-05-31 | 18.39 | $17.91 | 14316 |
| 2024-05-30 | 18.40 | $17.84 | 25728 |
| 2024-05-29 | 18.41 | $17.75 | 20046 |
| 2024-05-28 | 18.43 | $18.00 | 27900 |
| 2024-05-24 | 18.44 | $18.13 | 24817 |
| 2024-05-23 | 18.45 | $18.25 | 16735 |
| 2024-05-22 | 18.43 | $18.51 | 16800 |
| 2024-05-21 | 18.40 | $18.54 | 12312 |
| 2024-05-20 | 18.38 | $18.81 | 4038 |
| 2024-05-17 | 18.33 | $18.83 | 3737 |
| 2024-05-16 | 18.27 | $18.71 | 35003 |
| 2024-05-15 | 18.22 | $18.70 | 34719 |
| 2024-05-14 | 18.18 | $18.49 | 30434 |
| 2024-05-13 | 18.14 | $18.65 | 72218 |
| 2024-05-10 | 18.13 | $18.64 | 29300 |
| 2024-05-09 | 18.12 | $18.65 | 56200 |
| 2024-05-08 | 18.14 | $18.34 | 10138 |
| 2024-05-07 | 18.17 | $18.30 | 14823 |
| 2024-05-06 | 18.22 | $18.41 | 17800 |
| 2024-05-03 | 18.27 | $18.28 | 22300 |
| 2024-05-02 | 18.34 | $18.18 | 19400 |
| 2024-05-01 | 18.40 | $18.12 | 35000 |
| 2024-04-30 | 18.46 | $17.99 | 73700 |
| 2024-04-29 | 18.52 | $18.28 | 21527 |
| 2024-04-26 | 18.56 | $18.22 | 67500 |
| 2024-04-25 | 18.61 | $17.87 | 54500 |
| 2024-04-24 | 18.68 | $17.93 | 19419 |
| 2024-04-23 | 18.72 | $18.14 | 30100 |
| 2024-04-22 | 18.75 | $17.82 | 59400 |
| 2024-04-19 | 18.79 | $17.68 | 29400 |
| 2024-04-18 | 18.84 | $17.71 | 29600 |
| 2024-04-17 | 18.88 | $17.84 | 24307 |
| 2024-04-16 | 18.90 | $17.76 | 13945 |
| 2024-04-15 | 18.94 | $18.37 | 13713 |
| 2024-04-12 | 18.95 | $18.56 | 22200 |
| 2024-04-11 | 18.95 | $18.93 | 96200 |
| 2024-04-10 | 18.92 | $18.93 | 16200 |
| 2024-04-09 | 18.88 | $19.30 | 43629 |
| 2024-04-08 | 18.82 | $19.53 | 11945 |
| 2024-04-05 | 18.75 | $19.58 | 33531 |
| 2024-04-04 | 18.68 | $19.38 | 19019 |
| 2024-04-03 | 18.62 | $19.30 | 14800 |
| 2024-04-02 | 18.56 | $19.29 | 14423 |
| 2024-04-01 | 18.50 | $19.15 | 66900 |
| 2024-03-28 | 18.45 | $19.22 | 19639 |
| 2024-03-27 | 18.39 | $19.11 | 18800 |
| 2024-03-26 | 18.33 | $18.89 | 26431 |
| 2024-03-25 | 18.30 | $18.67 | 20727 |
| 2024-03-22 | 18.28 | $18.65 | 27647 |
| 2024-03-21 | 18.26 | $18.57 | 20400 |
| 2024-03-20 | 18.26 | $18.61 | 72406 |
| 2024-03-19 | 18.26 | $18.27 | 13949 |
| 2024-03-18 | 18.29 | $18.54 | 67037 |
| 2024-03-15 | 18.30 | $18.47 | 8500 |
| 2024-03-14 | 18.33 | $18.51 | 17117 |
| 2024-03-13 | 18.34 | $18.44 | 23514 |
| 2024-03-12 | 18.36 | $18.04 | 22400 |
| 2024-03-11 | 18.40 | $18.14 | 36700 |
| 2024-03-08 | 18.44 | $18.16 | 27300 |
| 2024-03-07 | 18.48 | $18.13 | 17730 |
| 2024-03-06 | 18.53 | $18.15 | 16900 |
| 2024-03-05 | 18.58 | $18.15 | 33111 |
| 2024-03-04 | 18.61 | $18.13 | 12113 |
| 2024-03-01 | 18.65 | $18.12 | 32400 |
| 2024-02-29 | 18.70 | $18.04 | 19200 |
| 2024-02-28 | 18.73 | $17.97 | 24800 |
| 2024-02-27 | 18.77 | $18.21 | 14600 |
| 2024-02-26 | 18.79 | $18.26 | 19224 |
| 2024-02-23 | 18.81 | $18.32 | 30400 |
| 2024-02-22 | 18.81 | $18.62 | 41145 |
| 2024-02-21 | 18.77 | $18.62 | 11500 |
| 2024-02-20 | 18.74 | $18.77 | 48148 |
| 2024-02-16 | 18.71 | $18.80 | 13619 |
| 2024-02-15 | 18.67 | $18.92 | 16800 |
| 2024-02-14 | 18.62 | $18.89 | 14732 |
| 2024-02-13 | 18.56 | $18.74 | 16020 |
| 2024-02-12 | 18.53 | $18.93 | 33100 |
| 2024-02-09 | 18.52 | $18.89 | 11401 |
| 2024-02-08 | 18.50 | $18.90 | 31800 |
| 2024-02-07 | 18.49 | $19.20 | 13300 |
| 2024-02-06 | 18.45 | $19.14 | 46825 |
| 2024-02-05 | 18.44 | $18.73 | 34934 |
| 2024-02-02 | 18.44 | $19.02 | 17000 |
| 2024-02-01 | 18.42 | $19.01 | 124900 |
| 2024-01-31 | 18.39 | $18.73 | 22145 |
| 2024-01-30 | 18.40 | $18.69 | 10641 |
| 2024-01-29 | 18.42 | $18.60 | 19206 |
| 2024-01-26 | 18.45 | $18.67 | 45100 |
| 2024-01-25 | 18.49 | $18.26 | 11300 |
| 2024-01-24 | 18.53 | $17.97 | 29800 |
| 2024-01-23 | 18.59 | $17.99 | 16400 |
| 2024-01-22 | 18.64 | $18.02 | 22913 |
| 2024-01-19 | 18.67 | $18.14 | 22203 |
| 2024-01-18 | 18.72 | $17.81 | 58528 |
| 2024-01-17 | 18.78 | $17.77 | 42840 |
| 2024-01-16 | 18.83 | $18.05 | 59300 |
| 2024-01-12 | 18.86 | $18.73 | 13900 |
| 2024-01-11 | 18.83 | $18.66 | 8222 |
| 2024-01-10 | 18.79 | $18.52 | 15824 |
| 2024-01-09 | 18.76 | $18.42 | 11400 |
| 2024-01-08 | 18.72 | $18.96 | 14000 |
| 2024-01-05 | 18.66 | $18.86 | 18700 |
| 2024-01-04 | 18.60 | $18.46 | 31829 |
| 2024-01-03 | 18.56 | $18.53 | 31700 |
| 2024-01-02 | 18.51 | $18.97 | 31600 |
| 2023-12-29 | 18.45 | $19.08 | 55107 |
| 2023-12-28 | 18.37 | $19.22 | 17545 |
| 2023-12-27 | 18.27 | $19.28 | 9500 |
| 2023-12-26 | 18.18 | $19.25 | 16812 |
| 2023-12-22 | 18.08 | $19.10 | 23842 |
| 2023-12-21 | 17.99 | $18.98 | 31000 |
| 2023-12-20 | 17.91 | $18.69 | 103061 |
| 2023-12-19 | 17.83 | $19.09 | 32601 |
| 2023-12-18 | 17.74 | $19.01 | 15700 |
| 2023-12-15 | 17.64 | $18.77 | 13600 |
| 2023-12-14 | 17.56 | $18.70 | 29700 |
| 2023-12-13 | 17.48 | $18.12 | 41533 |
| 2023-12-12 | 17.43 | $17.84 | 26748 |
| 2023-12-11 | 17.36 | $17.85 | 17600 |
| 2023-12-08 | 17.28 | $17.71 | 9600 |
| 2023-12-07 | 17.20 | $17.72 | 4000 |
| 2023-12-06 | 17.13 | $17.70 | 10236 |
| 2023-12-05 | 17.06 | $17.58 | 8800 |
| 2023-12-04 | 17.00 | $17.52 | 7400 |
| 2023-12-01 | 16.94 | $17.82 | 36804 |
| 2023-11-30 | 16.86 | $17.44 | 18400 |
| 2023-11-29 | 16.76 | $17.25 | 6131 |
| 2023-11-28 | 16.66 | $17.37 | 9400 |
| 2023-11-27 | 16.55 | $17.29 | 34500 |
| 2023-11-24 | 16.43 | $17.43 | 1800 |
| 2023-11-22 | 16.31 | $17.27 | 36300 |
| 2023-11-21 | 16.19 | $17.03 | 26925 |
| 2023-11-20 | 16.08 | $17.29 | 9700 |
| 2023-11-17 | 15.96 | $17.19 | 46145 |
| 2023-11-16 | 15.84 | $17.10 | 23700 |
| 2023-11-15 | 15.74 | $17.13 | 40026 |
| 2023-11-14 | 15.65 | $17.00 | 34044 |
| 2023-11-13 | 15.57 | $16.42 | 2900 |
| 2023-11-10 | 15.54 | $16.33 | 6748 |
| 2023-11-09 | 15.50 | $16.13 | 20448 |
| 2023-11-08 | 15.48 | $16.24 | 10234 |
| 2023-11-07 | 15.45 | $16.27 | 20226 |
| 2023-11-06 | 15.42 | $16.44 | 9338 |
| 2023-11-03 | 15.36 | $16.36 | 92041 |
| 2023-11-02 | 15.32 | $16.16 | 38300 |
| 2023-11-01 | 15.28 | $15.56 | 49343 |
| 2023-10-31 | 15.29 | $15.10 | 17600 |
| 2023-10-30 | 15.33 | $15.18 | 26900 |
| 2023-10-27 | 15.39 | $15.06 | 69709 |
| 2023-10-26 | 15.46 | $14.99 | 57700 |
| 2023-10-25 | 15.54 | $14.85 | 20600 |
| 2023-10-24 | 15.61 | $14.83 | 29209 |
| 2023-10-23 | 15.69 | $14.83 | 22500 |
| 2023-10-20 | 15.79 | $14.86 | 44500 |
| 2023-10-19 | 15.89 | $15.06 | 42038 |
| 2023-10-18 | 15.98 | $15.34 | 20048 |
| 2023-10-17 | 16.07 | $15.46 | 18700 |
| 2023-10-16 | 16.15 | $15.70 | 29100 |
| 2023-10-13 | 16.21 | $15.53 | 45700 |
| 2023-10-12 | 16.29 | $15.72 | 85119 |
| 2023-10-11 | 16.35 | $15.70 | 29600 |
| 2023-10-10 | 16.41 | $15.70 | 15302 |
| 2023-10-09 | 16.47 | $15.28 | 115403 |
| 2023-10-06 | 16.55 | $15.44 | 30502 |
| 2023-10-05 | 16.62 | $15.32 | 30146 |
| 2023-10-04 | 16.69 | $15.90 | 34200 |
| 2023-10-03 | 16.74 | $15.86 | 41505 |
| 2023-10-02 | 16.80 | $16.38 | 34900 |
| 2023-09-29 | 16.85 | $16.47 | 10350 |
| 2023-09-28 | 16.90 | $16.53 | 9410 |
| 2023-09-27 | 16.97 | $16.38 | 16643 |
| 2023-09-26 | 17.04 | $16.43 | 15900 |
| 2023-09-25 | 17.10 | $16.64 | 10800 |
| 2023-09-22 | 17.15 | $16.91 | 14544 |
| 2023-09-21 | 17.17 | $16.90 | 8400 |
| 2023-09-20 | 17.20 | $17.16 | 27000 |
| 2023-09-19 | 17.21 | $17.09 | 110320 |
| 2023-09-18 | 17.21 | $16.92 | 76500 |
| 2023-09-15 | 17.23 | $16.99 | 94800 |
| 2023-09-14 | 17.24 | $16.91 | 82400 |
| 2023-09-13 | 17.27 | $16.92 | 17400 |
| 2023-09-12 | 17.29 | $16.94 | 16200 |
| 2023-09-11 | 17.31 | $16.98 | 29327 |
| 2023-09-08 | 17.32 | $16.80 | 49200 |
| 2023-09-07 | 17.35 | $16.76 | 19400 |
| 2023-09-06 | 17.39 | $16.90 | 9145 |
| 2023-09-05 | 17.42 | $17.01 | 51706 |
| 2023-09-01 | 17.45 | $17.30 | 50500 |
| 2023-08-31 | 17.46 | $17.45 | 63202 |
| 2023-08-30 | 17.45 | $17.93 | 27500 |
| 2023-08-29 | 17.42 | $17.79 | 20800 |
| 2023-08-28 | 17.41 | $17.67 | 6645 |
| 2023-08-25 | 17.43 | $17.59 | 30914 |
| 2023-08-24 | 17.45 | $17.37 | 5800 |
| 2023-08-23 | 17.46 | $17.59 | 7123 |
| 2023-08-22 | 17.47 | $17.23 | 68131 |
| 2023-08-21 | 17.48 | $17.19 | 31800 |
| 2023-08-18 | 17.49 | $17.28 | 36734 |
| 2023-08-17 | 17.49 | $17.24 | 16000 |
| 2023-08-16 | 17.49 | $17.39 | 18803 |
| 2023-08-15 | 17.50 | $17.36 | 17115 |
| 2023-08-14 | 17.50 | $17.29 | 27900 |
| 2023-08-11 | 17.52 | $17.27 | 14900 |
| 2023-08-10 | 17.53 | $17.48 | 22142 |
| 2023-08-09 | 17.53 | $17.53 | 18945 |
| 2023-08-08 | 17.51 | $17.34 | 30532 |
| 2023-08-07 | 17.50 | $17.66 | 36688 |
| 2023-08-04 | 17.46 | $17.56 | 21618 |
| 2023-08-03 | 17.43 | $17.17 | 33942 |
| 2023-08-02 | 17.41 | $17.35 | 48234 |
| 2023-08-01 | 17.39 | $17.70 | 24300 |
| 2023-07-31 | 17.36 | $17.97 | 39500 |
| 2023-07-28 | 17.30 | $17.94 | 72717 |
| 2023-07-27 | 17.25 | $17.67 | 38103 |
| 2023-07-26 | 17.21 | $17.70 | 63900 |
| 2023-07-25 | 17.17 | $17.48 | 36900 |
| 2023-07-24 | 17.13 | $17.37 | 28212 |
| 2023-07-21 | 17.10 | $17.32 | 35000 |
| 2023-07-20 | 17.07 | $17.30 | 20600 |
| 2023-07-19 | 17.06 | $17.48 | 143835 |
| 2023-07-18 | 17.03 | $17.50 | 4900 |
| 2023-07-17 | 17.02 | $17.55 | 326436 |
| 2023-07-14 | 17.02 | $17.48 | 79515 |
| 2023-07-13 | 17.01 | $17.47 | 37304 |
| 2023-07-12 | 17.00 | $17.21 | 10246 |
| 2023-07-11 | 17.00 | $17.04 | 15000 |
| 2023-07-10 | 17.01 | $16.93 | 15005 |
| 2023-07-07 | 17.01 | $16.92 | 38742 |
| 2023-07-06 | 17.02 | $16.72 | 28441 |
| 2023-07-05 | 17.03 | $17.09 | 23025 |
| 2023-07-03 | 17.01 | $17.09 | 22237 |
| 2023-06-30 | 16.98 | $16.78 | 15518 |
| 2023-06-29 | 16.95 | $16.86 | 16200 |
| 2023-06-28 | 16.92 | $16.86 | 8925 |
| 2023-06-27 | 16.89 | $16.98 | 44000 |
| 2023-06-26 | 16.87 | $16.71 | 4500 |
| 2023-06-23 | 16.84 | $16.71 | 38315 |
| 2023-06-22 | 16.81 | $16.79 | 24500 |
| 2023-06-21 | 16.77 | $16.98 | 14800 |
| 2023-06-20 | 16.72 | $17.01 | 15728 |
| 2023-06-16 | 16.70 | $17.31 | 23910 |
| 2023-06-15 | 16.66 | $17.43 | 92300 |
| 2023-06-14 | 16.63 | $17.37 | 48318 |
| 2023-06-13 | 16.60 | $17.17 | 34605 |
| 2023-06-12 | 16.59 | $17.22 | 19600 |
| 2023-06-09 | 16.56 | $17.20 | 33000 |
| 2023-06-08 | 16.54 | $17.03 | 50500 |
| 2023-06-07 | 16.53 | $17.00 | 35208 |
| 2023-06-06 | 16.52 | $16.97 | 10600 |
| 2023-06-05 | 16.51 | $16.68 | 27104 |
| 2023-06-02 | 16.51 | $16.47 | 41021 |
| 2023-06-01 | 16.52 | $16.27 | 83538 |
| 2023-05-31 | 16.53 | $16.21 | 22144 |
| 2023-05-30 | 16.56 | $16.35 | 28232 |
| 2023-05-26 | 16.57 | $16.49 | 36900 |
| 2023-05-25 | 16.58 | $16.18 | 19200 |
| 2023-05-24 | 16.59 | $16.15 | 20829 |
| 2023-05-23 | 16.59 | $15.90 | 23500 |
| 2023-05-22 | 16.61 | $16.08 | 36200 |
| 2023-05-19 | 16.62 | $16.42 | 26122 |
| 2023-05-18 | 16.62 | $16.68 | 37202 |
| 2023-05-17 | 16.60 | $16.72 | 27500 |
| 2023-05-16 | 16.59 | $16.78 | 22148 |
| 2023-05-15 | 16.59 | $16.90 | 37915 |
| 2023-05-12 | 16.59 | $16.70 | 14918 |
| 2023-05-11 | 16.59 | $16.74 | 34130 |
| 2023-05-10 | 16.61 | $16.95 | 54500 |
| 2023-05-09 | 16.61 | $16.77 | 39443 |
| 2023-05-08 | 16.62 | $16.72 | 6610 |
| 2023-05-05 | 16.62 | $16.72 | 27928 |
| 2023-05-04 | 16.62 | $16.57 | 22500 |
| 2023-05-03 | 16.61 | $16.63 | 42542 |
| 2023-05-02 | 16.63 | $16.66 | 13230 |
| 2023-05-01 | 16.65 | $16.72 | 13605 |
| 2023-04-28 | 16.66 | $16.68 | 68300 |
| 2023-04-27 | 16.68 | $16.35 | 15434 |
| 2023-04-26 | 16.71 | $16.13 | 23025 |
| 2023-04-25 | 16.73 | $16.23 | 60022 |
| 2023-04-24 | 16.74 | $16.35 | 35250 |
| 2023-04-21 | 16.74 | $16.31 | 20400 |
| 2023-04-20 | 16.74 | $16.45 | 57000 |
| 2023-04-19 | 16.72 | $16.53 | 31400 |
| 2023-04-18 | 16.70 | $16.59 | 21800 |
| 2023-04-17 | 16.67 | $16.92 | 19715 |
| 2023-04-14 | 16.61 | $16.82 | 49341 |
| 2023-04-13 | 16.57 | $17.07 | 54100 |
| 2023-04-12 | 16.51 | $16.93 | 30500 |
| 2023-04-11 | 16.48 | $16.92 | 6900 |
| 2023-04-10 | 16.43 | $16.80 | 12900 |
| 2023-04-06 | 16.40 | $16.66 | 5838 |
| 2023-04-05 | 16.41 | $16.52 | 15616 |
| 2023-04-04 | 16.44 | $17.02 | 20500 |
| 2023-04-03 | 16.43 | $16.96 | 16647 |
| 2023-03-31 | 16.44 | $17.02 | 23900 |
| 2023-03-30 | 16.46 | $16.97 | 11800 |
| 2023-03-29 | 16.46 | $16.92 | 41449 |
| 2023-03-28 | 16.46 | $16.66 | 20942 |
| 2023-03-27 | 16.46 | $16.42 | 12900 |
| 2023-03-24 | 16.47 | $16.36 | 5200 |
| 2023-03-23 | 16.48 | $16.17 | 19400 |
| 2023-03-22 | 16.50 | $16.18 | 48500 |
| 2023-03-21 | 16.53 | $16.17 | 31800 |
| 2023-03-20 | 16.56 | $15.87 | 10736 |
| 2023-03-17 | 16.60 | $15.73 | 11800 |
| 2023-03-16 | 16.65 | $16.03 | 54740 |
| 2023-03-15 | 16.67 | $15.81 | 66738 |
| 2023-03-14 | 16.70 | $16.33 | 20336 |
| 2023-03-13 | 16.71 | $15.96 | 58945 |
| 2023-03-10 | 16.72 | $16.29 | 19900 |
| 2023-03-09 | 16.72 | $16.76 | 6600 |
| 2023-03-08 | 16.69 | $17.07 | 21400 |
| 2023-03-07 | 16.65 | $16.95 | 61500 |
| 2023-03-06 | 16.61 | $17.22 | 15230 |
| 2023-03-03 | 16.57 | $17.28 | 39300 |
| 2023-03-02 | 16.54 | $16.94 | 40608 |
| 2023-03-01 | 16.54 | $16.97 | 87500 |
| 2023-02-28 | 16.53 | $16.62 | 33800 |
| 2023-02-27 | 16.53 | $16.62 | 17400 |
| 2023-02-24 | 16.54 | $16.55 | 19700 |
| 2023-02-23 | 16.55 | $16.70 | 6106 |
| 2023-02-22 | 16.56 | $16.76 | 10300 |
| 2023-02-21 | 16.56 | $16.66 | 46340 |
| 2023-02-17 | 16.57 | $16.77 | 22224 |
| 2023-02-16 | 16.56 | $16.75 | 31836 |
| 2023-02-15 | 16.54 | $16.43 | 42000 |
| 2023-02-14 | 16.54 | $16.44 | 7700 |
| 2023-02-13 | 16.54 | $16.42 | 9400 |
| 2023-02-10 | 16.56 | $16.25 | 57600 |
| 2023-02-09 | 16.59 | $16.20 | 29100 |
| 2023-02-08 | 16.60 | $16.16 | 16400 |
| 2023-02-07 | 16.60 | $16.30 | 43508 |
| 2023-02-06 | 16.59 | $16.23 | 19205 |
| 2023-02-03 | 16.57 | $16.39 | 40300 |
| 2023-02-02 | 16.53 | $16.65 | 22320 |
| 2023-02-01 | 16.47 | $16.92 | 31400 |
| 2023-01-31 | 16.37 | $16.70 | 27819 |
| 2023-01-30 | 16.27 | $16.71 | 14500 |
| 2023-01-27 | 16.18 | $16.79 | 28927 |
| 2023-01-26 | 16.09 | $16.81 | 31900 |
| 2023-01-25 | 16.00 | $16.80 | 28600 |
| 2023-01-24 | 15.93 | $16.83 | 42800 |
| 2023-01-23 | 15.84 | $16.79 | 96912 |
| 2023-01-20 | 15.76 | $16.59 | 27000 |
| 2023-01-19 | 15.67 | $16.42 | 50800 |
| 2023-01-18 | 15.60 | $16.39 | 19215 |
| 2023-01-17 | 15.52 | $16.52 | 15307 |
| 2023-01-13 | 15.43 | $16.76 | 38153 |
| 2023-01-12 | 15.35 | $16.74 | 19845 |
| 2023-01-11 | 15.27 | $16.49 | 16702 |
| 2023-01-10 | 15.20 | $16.12 | 30404 |
| 2023-01-09 | 15.14 | $16.05 | 40200 |
| 2023-01-06 | 15.10 | $15.95 | 19044 |
| 2023-01-05 | 15.06 | $15.49 | 15821 |
| 2023-01-04 | 15.04 | $15.43 | 9700 |
| 2023-01-03 | 15.01 | $14.97 | 8036 |
| 2022-12-30 | 15.03 | $14.74 | 22704 |
| 2022-12-29 | 15.08 | $14.92 | 8900 |
| 2022-12-28 | 15.11 | $14.92 | 28413 |
| 2022-12-27 | 15.12 | $15.14 | 33111 |
| 2022-12-23 | 15.12 | $15.32 | 11700 |
| 2022-12-22 | 15.13 | $15.09 | 39634 |
| 2022-12-21 | 15.14 | $15.08 | 7900 |
| 2022-12-20 | 15.15 | $14.94 | 11613 |
| 2022-12-19 | 15.16 | $14.94 | 40800 |
| 2022-12-16 | 15.18 | $14.78 | 3500 |
| 2022-12-15 | 15.20 | $14.81 | 43100 |
| 2022-12-14 | 15.22 | $15.10 | 18400 |
| 2022-12-13 | 15.23 | $15.03 | 88336 |
| 2022-12-12 | 15.23 | $15.14 | 16405 |
| 2022-12-09 | 15.23 | $14.99 | 19800 |
| 2022-12-08 | 15.23 | $15.24 | 12300 |
| 2022-12-07 | 15.20 | $15.14 | 7803 |
| 2022-12-06 | 15.18 | $15.01 | 28429 |
| 2022-12-05 | 15.17 | $14.99 | 42912 |
| 2022-12-02 | 15.16 | $15.37 | 23042 |
| 2022-12-01 | 15.11 | $15.59 | 22446 |
| 2022-11-30 | 15.04 | $15.55 | 46204 |
| 2022-11-29 | 14.98 | $15.13 | 19331 |
| 2022-11-28 | 14.93 | $15.19 | 17933 |
| 2022-11-25 | 14.87 | $15.39 | 1744 |
| 2022-11-23 | 14.81 | $15.42 | 5100 |
| 2022-11-22 | 14.74 | $15.31 | 5400 |
| 2022-11-21 | 14.67 | $15.16 | 41800 |
| 2022-11-18 | 14.60 | $15.20 | 37800 |
| 2022-11-17 | 14.51 | $15.21 | 13800 |
| 2022-11-16 | 14.41 | $15.30 | 21800 |
| 2022-11-15 | 14.30 | $15.22 | 64100 |
| 2022-11-14 | 14.20 | $15.13 | 96000 |
| 2022-11-11 | 14.11 | $15.06 | 25900 |
| 2022-11-10 | 14.02 | $15.01 | 13500 |
| 2022-11-09 | 13.94 | $14.67 | 20703 |
| 2022-11-08 | 13.88 | $14.76 | 46500 |
| 2022-11-07 | 13.81 | $14.79 | 61532 |
| 2022-11-04 | 13.74 | $14.70 | 40333 |
| 2022-11-03 | 13.67 | $14.37 | 54300 |
| 2022-11-02 | 13.63 | $14.13 | 52900 |
| 2022-11-01 | 13.58 | $14.38 | 157640 |
| 2022-10-31 | 13.54 | $14.14 | 70100 |
| 2022-10-28 | 13.49 | $14.12 | 60925 |
| 2022-10-27 | 13.44 | $14.09 | 60800 |
| 2022-10-26 | 13.39 | $14.07 | 176500 |
| 2022-10-25 | 13.35 | $13.90 | 29722 |
| 2022-10-24 | 13.32 | $13.68 | 3600 |
| 2022-10-21 | 13.28 | $13.51 | 18200 |
| 2022-10-20 | 13.27 | $13.20 | 8940 |
| 2022-10-19 | 13.29 | $13.11 | 20545 |
| 2022-10-18 | 13.32 | $13.18 | 57800 |
| 2022-10-17 | 13.35 | $13.36 | 42900 |
| 2022-10-14 | 13.38 | $13.22 | 8500 |
| 2022-10-13 | 13.40 | $13.42 | 6200 |
| 2022-10-12 | 13.41 | $13.41 | 17906 |
| 2022-10-11 | 13.43 | $13.39 | 3400 |
| 2022-10-10 | 13.45 | $13.38 | 9039 |
| 2022-10-07 | 13.48 | $13.39 | 10900 |
| 2022-10-06 | 13.50 | $13.46 | 4938 |
| 2022-10-05 | 13.51 | $13.28 | 12400 |
| 2022-10-04 | 13.53 | $13.47 | 17100 |
| 2022-10-03 | 13.54 | $13.25 | 19400 |
| 2022-09-30 | 13.56 | $13.03 | 6300 |
| 2022-09-29 | 13.58 | $13.12 | 3800 |
| 2022-09-28 | 13.60 | $13.31 | 34639 |
| 2022-09-27 | 13.62 | $13.16 | 25700 |
| 2022-09-26 | 13.66 | $13.02 | 16600 |
| 2022-09-23 | 13.72 | $13.27 | 33600 |
| 2022-09-22 | 13.78 | $13.61 | 17000 |
| 2022-09-21 | 13.82 | $13.74 | 11528 |
| 2022-09-20 | 13.85 | $13.80 | 18200 |
| 2022-09-19 | 13.88 | $13.79 | 20947 |
| 2022-09-16 | 13.91 | $13.62 | 34600 |
| 2022-09-15 | 13.95 | $13.72 | 30618 |
| 2022-09-14 | 13.99 | $13.80 | 8202 |
| 2022-09-13 | 14.04 | $13.73 | 29200 |
| 2022-09-12 | 14.09 | $14.10 | 18200 |
| 2022-09-09 | 14.12 | $13.80 | 70800 |
| 2022-09-08 | 14.15 | $13.67 | 85800 |
| 2022-09-07 | 14.17 | $13.65 | 58100 |
| 2022-09-06 | 14.19 | $13.58 | 8100 |
| 2022-09-02 | 14.21 | $13.66 | 11500 |
| 2022-09-01 | 14.21 | $13.46 | 36102 |
| 2022-08-31 | 14.23 | $13.51 | 5500 |
| 2022-08-30 | 14.24 | $13.76 | 10600 |
| 2022-08-29 | 14.24 | $13.99 | 10442 |
| 2022-08-26 | 14.25 | $14.18 | 4421 |
| 2022-08-25 | 14.26 | $14.48 | 3823 |
| 2022-08-24 | 14.25 | $14.37 | 8210 |
| 2022-08-23 | 14.22 | $14.35 | 4100 |
| 2022-08-22 | 14.21 | $14.30 | 4100 |
| 2022-08-19 | 14.20 | $14.39 | 8300 |
| 2022-08-18 | 14.18 | $14.51 | 62200 |
| 2022-08-17 | 14.15 | $14.59 | 8604 |
| 2022-08-16 | 14.12 | $14.70 | 4601 |
| 2022-08-15 | 14.09 | $14.65 | 15521 |
| 2022-08-12 | 14.06 | $14.70 | 8200 |
| 2022-08-11 | 14.03 | $14.41 | 6000 |
| 2022-08-10 | 14.00 | $14.23 | 7400 |
| 2022-08-09 | 13.99 | $13.94 | 11800 |
| 2022-08-08 | 13.99 | $13.99 | 4119 |
| 2022-08-05 | 14.00 | $13.73 | 7322 |
| 2022-08-04 | 14.02 | $13.82 | 31000 |
| 2022-08-03 | 14.04 | $13.70 | 32108 |
| 2022-08-02 | 14.06 | $13.70 | 5017 |
| 2022-08-01 | 14.08 | $14.19 | 3620 |
| 2022-07-29 | 14.09 | $14.39 | 16600 |
| 2022-07-28 | 14.09 | $14.28 | 11100 |
| 2022-07-27 | 14.10 | $13.91 | 11738 |
| 2022-07-26 | 14.13 | $14.03 | 7017 |
| 2022-07-25 | 14.16 | $14.15 | 1500 |
| 2022-07-22 | 14.18 | $14.04 | 3600 |
| 2022-07-21 | 14.19 | $13.90 | 3321 |
| 2022-07-20 | 14.21 | $13.99 | 1800 |
| 2022-07-19 | 14.23 | $14.02 | 2900 |
| 2022-07-18 | 14.24 | $14.10 | 2100 |
| 2022-07-15 | 14.24 | $14.05 | 2013 |
| 2022-07-14 | 14.26 | $13.84 | 4600 |
| 2022-07-13 | 14.28 | $14.01 | 18000 |
| 2022-07-12 | 14.29 | $14.00 | 67110 |
| 2022-07-11 | 14.33 | $14.08 | 4500 |
| 2022-07-08 | 14.40 | $14.20 | 7444 |
| 2022-07-07 | 14.47 | $14.25 | 2213 |
| 2022-07-06 | 14.53 | $14.12 | 5800 |
| 2022-07-05 | 14.61 | $14.13 | 2226 |
| 2022-07-01 | 14.69 | $14.34 | 2300 |
| 2022-06-30 | 14.75 | $14.43 | 5746 |
| 2022-06-29 | 14.82 | $14.45 | 10847 |
| 2022-06-28 | 14.89 | $14.50 | 3433 |
| 2022-06-27 | 14.97 | $14.61 | 4000 |
| 2022-06-24 | 15.03 | $14.55 | 9800 |
| 2022-06-23 | 15.08 | $14.18 | 4800 |
| 2022-06-22 | 15.15 | $14.27 | 9544 |
| 2022-06-21 | 15.21 | $14.40 | 12900 |
| 2022-06-17 | 15.27 | $14.23 | 34838 |
| 2022-06-16 | 15.33 | $14.19 | 22400 |
| 2022-06-15 | 15.38 | $14.46 | 3600 |
| 2022-06-14 | 15.42 | $14.18 | 4700 |
| 2022-06-13 | 15.47 | $14.30 | 14125 |
| 2022-06-10 | 15.51 | $14.82 | 16000 |
| 2022-06-09 | 15.50 | $15.32 | 45727 |
| 2022-06-08 | 15.49 | $15.59 | 3500 |
| 2022-06-07 | 15.44 | $15.61 | 12831 |
| 2022-06-06 | 15.39 | $15.70 | 2400 |
| 2022-06-03 | 15.36 | $15.59 | 2800 |
| 2022-06-02 | 15.34 | $15.70 | 5900 |
| 2022-06-01 | 15.34 | $15.79 | 19146 |
| 2022-05-31 | 15.30 | $15.82 | 5113 |
| 2022-05-27 | 15.27 | $16.06 | 13247 |
| 2022-05-26 | 15.22 | $15.77 | 13400 |
| 2022-05-25 | 15.19 | $15.65 | 26246 |
| 2022-05-24 | 15.17 | $15.55 | 16400 |
| 2022-05-23 | 15.15 | $15.52 | 24200 |
| 2022-05-20 | 15.15 | $15.58 | 11347 |
| 2022-05-19 | 15.15 | $15.48 | 10800 |
| 2022-05-18 | 15.15 | $15.09 | 8100 |
| 2022-05-17 | 15.20 | $15.37 | 8500 |
| 2022-05-16 | 15.24 | $15.07 | 8300 |
| 2022-05-13 | 15.31 | $15.02 | 6538 |
| 2022-05-12 | 15.36 | $14.81 | 5100 |
| 2022-05-11 | 15.43 | $14.96 | 4742 |
| 2022-05-10 | 15.48 | $14.73 | 2130 |
| 2022-05-09 | 15.56 | $14.57 | 27200 |
| 2022-05-06 | 15.64 | $15.10 | 17300 |
| 2022-05-05 | 15.70 | $15.24 | 12719 |
| 2022-05-04 | 15.75 | $15.57 | 10100 |
| 2022-05-03 | 15.80 | $15.09 | 60700 |
| 2022-05-02 | 15.88 | $15.08 | 17131 |
| 2022-04-29 | 15.96 | $15.06 | 29500 |
| 2022-04-28 | 16.03 | $15.32 | 18200 |
| 2022-04-27 | 16.09 | $15.18 | 17300 |
| 2022-04-26 | 16.14 | $15.25 | 23600 |
| 2022-04-25 | 16.19 | $15.36 | 41829 |
| 2022-04-22 | 16.22 | $15.56 | 21200 |
| 2022-04-21 | 16.25 | $15.65 | 4200 |
| 2022-04-20 | 16.27 | $16.08 | 400 |
| 2022-04-19 | 16.27 | $16.13 | 32700 |
| 2022-04-18 | 16.25 | $16.49 | 30822 |
| 2022-04-14 | 16.22 | $15.98 | 2700 |
| 2022-04-13 | 16.19 | $16.17 | 8348 |
| 2022-04-12 | 16.15 | $16.07 | 3530 |
| 2022-04-11 | 16.10 | $16.19 | 1600 |
| 2022-04-08 | 16.03 | $16.28 | 7500 |
| 2022-04-07 | 15.98 | $16.27 | 9700 |
| 2022-04-06 | 15.92 | $16.30 | 26300 |
| 2022-04-05 | 15.87 | $16.41 | 21320 |
| 2022-04-04 | 15.79 | $16.68 | 17618 |
| 2022-04-01 | 15.68 | $16.70 | 34840 |
| 2022-03-31 | 15.59 | $16.58 | 17042 |
| 2022-03-30 | 15.53 | $16.41 | 9500 |
| 2022-03-29 | 15.46 | $16.33 | 15900 |
| 2022-03-28 | 15.40 | $16.07 | 11140 |
| 2022-03-25 | 15.36 | $16.09 | 43233 |
| 2022-03-24 | 15.32 | $16.16 | 13542 |
| 2022-03-23 | 15.25 | $16.04 | 38942 |
| 2022-03-22 | 15.20 | $16.09 | 18000 |
| 2022-03-21 | 15.16 | $15.72 | 15500 |
| 2022-03-18 | 15.14 | $15.83 | 36700 |
| 2022-03-17 | 15.12 | $15.48 | 26315 |
| 2022-03-16 | 15.12 | $15.25 | 33600 |
| 2022-03-15 | 15.13 | $15.03 | 71848 |
| 2022-03-14 | 15.14 | $14.97 | 20000 |
| 2022-03-11 | 15.15 | $15.12 | 9100 |
| 2022-03-10 | 15.16 | $15.18 | 8109 |
| 2022-03-09 | 15.16 | $15.23 | 7900 |
| 2022-03-08 | 15.15 | $14.78 | 35531 |
| 2022-03-07 | 15.15 | $14.51 | 43306 |
| 2022-03-04 | 15.17 | $14.99 | 17900 |
| 2022-03-03 | 15.16 | $15.24 | 20441 |
| 2022-03-02 | 15.15 | $15.17 | 14449 |
| 2022-03-01 | 15.14 | $15.09 | 22600 |
| 2022-02-28 | 15.14 | $15.26 | 8700 |
| 2022-02-25 | 15.10 | $15.18 | 16444 |
| 2022-02-24 | 15.07 | $14.74 | 21947 |
| 2022-02-23 | 15.07 | $15.05 | 78724 |
| 2022-02-22 | 15.06 | $15.40 | 28400 |
| 2022-02-18 | 15.03 | $15.32 | 6311 |
| 2022-02-17 | 15.01 | $15.40 | 35900 |
| 2022-02-16 | 15.02 | $15.53 | 21300 |
| 2022-02-15 | 15.01 | $15.43 | 7149 |
| 2022-02-14 | 15.02 | $15.16 | 6900 |
| 2022-02-11 | 15.06 | $15.31 | 14114 |
| 2022-02-10 | 15.09 | $15.19 | 6016 |
| 2022-02-09 | 15.13 | $15.28 | 10300 |
| 2022-02-08 | 15.15 | $15.05 | 10300 |
| 2022-02-07 | 15.18 | $14.75 | 3200 |
| 2022-02-04 | 15.23 | $14.79 | 10100 |
| 2022-02-03 | 15.27 | $14.79 | 9808 |
| 2022-02-02 | 15.32 | $15.08 | 14700 |
| 2022-02-01 | 15.35 | $15.09 | 6800 |
| 2022-01-31 | 15.38 | $14.92 | 8901 |
| 2022-01-28 | 15.42 | $14.57 | 43900 |
| 2022-01-27 | 15.48 | $14.61 | 15900 |
| 2022-01-26 | 15.52 | $14.74 | 7500 |
| 2022-01-25 | 15.57 | $14.72 | 14627 |
| 2022-01-24 | 15.61 | $14.78 | 32900 |
| 2022-01-21 | 15.64 | $15.08 | 11615 |
| 2022-01-20 | 15.65 | $15.44 | 11226 |
| 2022-01-19 | 15.63 | $15.36 | 31900 |
| 2022-01-18 | 15.61 | $15.68 | 17432 |
| 2022-01-14 | 15.59 | $15.93 | 6600 |
| 2022-01-13 | 15.54 | $15.96 | 3035 |
| 2022-01-12 | 15.48 | $15.94 | 16600 |
| 2022-01-11 | 15.42 | $15.69 | 10800 |
| 2022-01-10 | 15.37 | $15.68 | 36618 |
| 2022-01-07 | 15.33 | $15.77 | 9336 |
| 2022-01-06 | 15.29 | $15.65 | 20947 |
| 2022-01-05 | 15.24 | $15.63 | 21702 |
| 2022-01-04 | 15.19 | $15.72 | 10129 |
| 2022-01-03 | 15.13 | $15.74 | 6410 |
| 2021-12-31 | 15.06 | $15.74 | 9817 |
| 2021-12-30 | 14.99 | $15.68 | 6111 |
| 2021-12-29 | 14.92 | $15.55 | 13214 |
| 2021-12-28 | 14.84 | $15.57 | 15014 |
| 2021-12-27 | 14.76 | $15.54 | 29735 |
| 2021-12-23 | 14.67 | $15.40 | 24600 |
| 2021-12-22 | 14.61 | $15.24 | 13895 |
| 2021-12-21 | 14.57 | $15.11 | 2100 |
| 2021-12-20 | 14.54 | $15.03 | 6000 |
| 2021-12-17 | 14.52 | $15.16 | 22747 |
| 2021-12-16 | 14.49 | $15.03 | 12432 |
| 2021-12-15 | 14.48 | $14.78 | 5447 |
| 2021-12-14 | 14.47 | $14.72 | 20921 |
| 2021-12-13 | 14.48 | $14.63 | 12000 |
| 2021-12-10 | 14.51 | $14.90 | 13212 |
| 2021-12-09 | 14.52 | $14.89 | 27818 |
| 2021-12-08 | 14.52 | $14.75 | 11045 |
| 2021-12-07 | 14.54 | $14.62 | 13027 |
| 2021-12-06 | 14.57 | $14.45 | 7600 |
| 2021-12-03 | 14.61 | $14.39 | 22200 |
| 2021-12-02 | 14.64 | $14.40 | 10900 |
| 2021-12-01 | 14.67 | $14.17 | 31513 |
| 2021-11-30 | 14.70 | $14.03 | 30408 |
| 2021-11-29 | 14.75 | $13.87 | 15200 |
| 2021-11-26 | 14.80 | $13.80 | 16100 |
| 2021-11-24 | 14.87 | $14.25 | 8900 |
| 2021-11-23 | 14.91 | $14.45 | 12338 |
| 2021-11-22 | 14.95 | $14.48 | 23100 |
| 2021-11-19 | 14.98 | $14.58 | 17133 |
| 2021-11-18 | 15.01 | $14.59 | 83800 |
| 2021-11-17 | 15.03 | $14.75 | 16210 |
| 2021-11-16 | 15.06 | $14.71 | 19900 |
| 2021-11-15 | 15.09 | $14.95 | 66608 |
| 2021-11-12 | 15.11 | $15.15 | 30300 |
| 2021-11-11 | 15.12 | $15.06 | 13900 |
| 2021-11-10 | 15.13 | $14.91 | 15400 |
| 2021-11-09 | 15.13 | $15.23 | 4000 |
| 2021-11-08 | 15.11 | $15.18 | 22603 |
| 2021-11-05 | 15.09 | $15.17 | 10610 |
| 2021-11-04 | 15.07 | $15.02 | 6900 |
| 2021-11-03 | 15.06 | $15.05 | 9200 |
| 2021-11-02 | 15.05 | $14.85 | 5500 |
| 2021-11-01 | 15.05 | $14.88 | 11217 |
| 2021-10-29 | 15.05 | $14.97 | 34226 |
| 2021-10-28 | 15.05 | $15.08 | 12600 |
| 2021-10-27 | 15.04 | $15.18 | 21906 |
| 2021-10-26 | 15.02 | $15.16 | 13937 |
| 2021-10-25 | 14.99 | $15.17 | 25920 |
| 2021-10-22 | 15.00 | $15.08 | 12723 |
| 2021-10-21 | 15.01 | $15.07 | 41513 |
| 2021-10-20 | 15.03 | $15.27 | 16321 |
| 2021-10-19 | 15.03 | $15.32 | 47700 |
| 2021-10-18 | 15.02 | $15.37 | 16922 |
| 2021-10-15 | 15.02 | $15.37 | 6439 |
| 2021-10-14 | 15.03 | $15.18 | 17800 |
| 2021-10-13 | 15.06 | $15.02 | 11300 |
| 2021-10-12 | 15.10 | $14.90 | 19811 |
| 2021-10-11 | 15.14 | $14.77 | 55836 |
| 2021-10-08 | 15.19 | $14.76 | 3000 |
| 2021-10-07 | 15.24 | $14.82 | 21200 |
| 2021-10-06 | 15.28 | $14.77 | 14834 |
| 2021-10-05 | 15.33 | $14.90 | 16900 |
| 2021-10-04 | 15.38 | $14.86 | 11734 |
| 2021-10-01 | 15.43 | $14.95 | 8744 |
| 2021-09-30 | 15.47 | $14.85 | 20400 |
| 2021-09-29 | 15.53 | $14.80 | 63249 |
| 2021-09-28 | 15.59 | $14.62 | 6608 |
| 2021-09-27 | 15.65 | $15.36 | 14630 |
| 2021-09-24 | 15.67 | $15.26 | 1940 |
| 2021-09-23 | 15.68 | $15.38 | 3119 |
| 2021-09-22 | 15.69 | $15.37 | 7100 |
| 2021-09-21 | 15.70 | $15.17 | 23200 |
| 2021-09-20 | 15.72 | $15.22 | 16800 |
| 2021-09-17 | 15.73 | $15.59 | 6428 |
| 2021-09-16 | 15.71 | $15.83 | 4700 |
| 2021-09-15 | 15.71 | $15.87 | 7304 |
| 2021-09-14 | 15.69 | $15.71 | 19621 |
| 2021-09-13 | 15.69 | $15.72 | 10500 |
| 2021-09-10 | 15.69 | $15.77 | 2000 |
| 2021-09-09 | 15.67 | $15.64 | 8731 |
| 2021-09-08 | 15.67 | $15.73 | 2216 |
| 2021-09-07 | 15.66 | $15.84 | 10800 |
| 2021-09-03 | 15.64 | $15.83 | 7547 |
| 2021-09-02 | 15.63 | $15.87 | 18815 |
| 2021-09-01 | 15.61 | $15.93 | 30131 |
| 2021-08-31 | 15.59 | $16.07 | 17200 |
| 2021-08-30 | 15.56 | $15.82 | 39300 |
| 2021-08-27 | 15.55 | $15.71 | 11033 |
| 2021-08-26 | 15.53 | $15.52 | 2415 |
| 2021-08-25 | 15.54 | $15.62 | 6202 |
| 2021-08-24 | 15.53 | $15.54 | 4517 |
| 2021-08-23 | 15.53 | $15.53 | 11500 |
| 2021-08-20 | 15.52 | $15.36 | 3600 |
| 2021-08-19 | 15.52 | $15.37 | 6506 |
| 2021-08-18 | 15.50 | $15.69 | 6900 |
| 2021-08-17 | 15.47 | $15.56 | 14400 |
| 2021-08-16 | 15.45 | $15.58 | 26200 |
| 2021-08-13 | 15.42 | $15.72 | 8425 |
| 2021-08-12 | 15.40 | $15.55 | 4529 |
| 2021-08-11 | 15.38 | $15.63 | 18235 |
| 2021-08-10 | 15.37 | $15.45 | 11300 |
| 2021-08-09 | 15.35 | $15.48 | 7400 |
| 2021-08-06 | 15.34 | $15.57 | 31000 |
| 2021-08-05 | 15.33 | $15.53 | 9843 |
| 2021-08-04 | 15.31 | $15.41 | 26200 |
| 2021-08-03 | 15.31 | $15.65 | 40102 |
| 2021-08-02 | 15.29 | $15.46 | 23400 |
| 2021-07-30 | 15.29 | $15.45 | 120700 |
| 2021-07-29 | 15.29 | $15.63 | 256000 |
| 2021-07-28 | 15.27 | $15.50 | 52507 |
| 2021-07-27 | 15.26 | $15.43 | 103800 |
| 2021-07-26 | 15.26 | $15.43 | 17019 |
| 2021-07-23 | 15.26 | $15.21 | 2904 |
| 2021-07-22 | 15.26 | $15.14 | 25100 |
| 2021-07-21 | 15.26 | $15.06 | 11300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.65
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.35
Average
16.67
Maximum
22.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.65 | $21.47 | 54964 |
| 2026-07-16 | 21.67 | $21.61 | 45500 |
| 2026-07-15 | 21.68 | $21.70 | 16000 |
| 2026-07-14 | 21.68 | $21.57 | 35429 |
| 2026-07-13 | 21.69 | $21.27 | 30514 |
| 2026-07-10 | 21.73 | $21.64 | 23121 |
| 2026-07-09 | 21.74 | $21.45 | 31700 |
| 2026-07-08 | 21.77 | $21.47 | 20841 |
| 2026-07-07 | 21.80 | $21.73 | 19229 |
| 2026-07-06 | 21.81 | $21.97 | 7821 |
| 2026-07-02 | 21.79 | $21.75 | 39600 |
| 2026-07-01 | 21.80 | $21.68 | 19627 |
| 2026-06-30 | 21.81 | $21.87 | 105800 |
| 2026-06-29 | 21.81 | $21.87 | 43000 |
| 2026-06-26 | 21.80 | $21.59 | 35800 |
| 2026-06-25 | 21.82 | $21.71 | 13005 |
| 2026-06-24 | 21.83 | $21.31 | 34642 |
| 2026-06-23 | 21.89 | $21.65 | 77700 |
| 2026-06-22 | 21.91 | $21.81 | 14114 |
| 2026-06-18 | 21.92 | $22.25 | 16616 |
| 2026-06-17 | 21.89 | $22.26 | 29132 |
| 2026-06-16 | 21.85 | $22.29 | 12700 |
| 2026-06-15 | 21.80 | $22.30 | 36620 |
| 2026-06-12 | 21.75 | $22.30 | 51630 |
| 2026-06-11 | 21.69 | $21.79 | 48700 |
| 2026-06-10 | 21.68 | $21.04 | 82240 |
| 2026-06-09 | 21.75 | $21.12 | 36544 |
| 2026-06-08 | 21.82 | $21.32 | 10620 |
| 2026-06-05 | 21.87 | $21.40 | 57826 |
| 2026-06-04 | 21.92 | $21.80 | 46700 |
| 2026-06-03 | 21.93 | $22.15 | 65448 |
| 2026-06-02 | 21.91 | $22.23 | 49700 |
| 2026-06-01 | 21.88 | $22.00 | 22506 |
| 2026-05-29 | 21.86 | $22.26 | 34622 |
| 2026-05-28 | 21.82 | $22.35 | 22436 |
| 2026-05-27 | 21.76 | $22.31 | 97949 |
| 2026-05-26 | 21.71 | $22.08 | 64631 |
| 2026-05-22 | 21.67 | $21.70 | 47301 |
| 2026-05-21 | 21.66 | $21.65 | 30449 |
| 2026-05-20 | 21.67 | $21.77 | 32100 |
| 2026-05-19 | 21.66 | $21.61 | 92700 |
| 2026-05-18 | 21.66 | $21.64 | 94503 |
| 2026-05-15 | 21.66 | $21.63 | 61000 |
| 2026-05-14 | 21.67 | $22.01 | 110400 |
| 2026-05-13 | 21.63 | $22.15 | 25819 |
| 2026-05-12 | 21.57 | $21.93 | 58319 |
| 2026-05-11 | 21.54 | $22.00 | 60039 |
| 2026-05-08 | 21.49 | $21.93 | 29737 |
| 2026-05-07 | 21.44 | $21.81 | 62133 |
| 2026-05-06 | 21.40 | $21.80 | 35300 |
| 2026-05-05 | 21.36 | $21.36 | 79141 |
| 2026-05-04 | 21.36 | $20.94 | 53317 |
| 2026-05-01 | 21.40 | $21.29 | 75800 |
| 2026-04-30 | 21.42 | $21.14 | 50447 |
| 2026-04-29 | 21.45 | $20.85 | 93030 |
| 2026-04-28 | 21.51 | $20.97 | 101401 |
| 2026-04-27 | 21.57 | $21.29 | 49512 |
| 2026-04-24 | 21.59 | $21.62 | 99649 |
| 2026-04-23 | 21.59 | $21.32 | 90000 |
| 2026-04-22 | 21.62 | $21.66 | 208802 |
| 2026-04-21 | 21.62 | $21.71 | 48326 |
| 2026-04-20 | 21.61 | $22.15 | 56300 |
| 2026-04-17 | 21.55 | $22.06 | 44800 |
| 2026-04-16 | 21.50 | $21.93 | 50300 |
| 2026-04-15 | 21.45 | $22.11 | 33637 |
| 2026-04-14 | 21.38 | $21.93 | 20139 |
| 2026-04-13 | 21.32 | $22.03 | 76510 |
| 2026-04-10 | 21.25 | $22.28 | 22835 |
| 2026-04-09 | 21.14 | $22.19 | 24244 |
| 2026-04-08 | 21.03 | $22.24 | 33300 |
| 2026-04-07 | 20.90 | $21.34 | 34402 |
| 2026-04-06 | 20.85 | $21.32 | 89819 |
| 2026-04-02 | 20.81 | $21.37 | 42629 |
| 2026-04-01 | 20.75 | $21.26 | 33400 |
| 2026-03-31 | 20.69 | $20.93 | 32900 |
| 2026-03-30 | 20.67 | $20.33 | 22600 |
| 2026-03-27 | 20.70 | $20.13 | 51938 |
| 2026-03-26 | 20.76 | $20.45 | 70804 |
| 2026-03-25 | 20.80 | $20.98 | 18700 |
| 2026-03-24 | 20.78 | $20.20 | 15200 |
| 2026-03-23 | 20.84 | $19.91 | 30816 |
| 2026-03-20 | 20.93 | $19.61 | 40700 |
| 2026-03-19 | 21.07 | $20.11 | 47200 |
| 2026-03-18 | 21.17 | $20.28 | 38304 |
| 2026-03-17 | 21.27 | $20.48 | 35300 |
| 2026-03-16 | 21.35 | $20.53 | 61060 |
| 2026-03-13 | 21.44 | $20.10 | 60843 |
| 2026-03-12 | 21.58 | $20.35 | 51633 |
| 2026-03-11 | 21.71 | $20.81 | 59915 |
| 2026-03-10 | 21.80 | $21.04 | 95000 |
| 2026-03-09 | 21.88 | $20.83 | 48919 |
| 2026-03-06 | 21.99 | $20.86 | 87100 |
| 2026-03-05 | 22.11 | $21.33 | 64934 |
| 2026-03-04 | 22.20 | $21.90 | 84314 |
| 2026-03-03 | 22.23 | $21.16 | 106800 |
| 2026-03-02 | 22.34 | $22.35 | 67547 |
| 2026-02-27 | 22.34 | $22.81 | 133000 |
| 2026-02-26 | 22.29 | $22.80 | 110557 |
| 2026-02-25 | 22.24 | $22.63 | 233600 |
| 2026-02-24 | 22.19 | $22.55 | 143316 |
| 2026-02-23 | 22.16 | $22.28 | 100100 |
| 2026-02-20 | 22.14 | $22.74 | 51800 |
| 2026-02-19 | 22.08 | $22.38 | 67942 |
| 2026-02-18 | 22.05 | $22.40 | 132814 |
| 2026-02-17 | 22.01 | $22.55 | 85007 |
| 2026-02-13 | 21.96 | $22.73 | 200200 |
| 2026-02-12 | 21.87 | $22.54 | 119421 |
| 2026-02-11 | 21.80 | $22.70 | 140303 |
| 2026-02-10 | 21.71 | $22.65 | 70700 |
| 2026-02-09 | 21.61 | $22.66 | 35336 |
| 2026-02-06 | 21.50 | $22.48 | 27700 |
| 2026-02-05 | 21.40 | $21.85 | 56223 |
| 2026-02-04 | 21.35 | $21.97 | 49600 |
| 2026-02-03 | 21.29 | $22.20 | 85800 |
| 2026-02-02 | 21.19 | $21.53 | 55900 |
| 2026-01-30 | 21.15 | $21.43 | 130143 |
| 2026-01-29 | 21.12 | $22.25 | 94038 |
| 2026-01-28 | 21.01 | $21.97 | 71200 |
| 2026-01-27 | 20.90 | $21.73 | 19600 |
| 2026-01-26 | 20.82 | $21.42 | 25300 |
| 2026-01-23 | 20.75 | $21.33 | 53949 |
| 2026-01-22 | 20.69 | $21.31 | 29900 |
| 2026-01-21 | 20.63 | $21.24 | 56225 |
| 2026-01-20 | 20.56 | $21.44 | 92443 |
| 2026-01-16 | 20.47 | $21.19 | 34824 |
| 2026-01-15 | 20.40 | $20.96 | 55000 |
| 2026-01-14 | 20.34 | $20.99 | 51100 |
| 2026-01-13 | 20.27 | $20.64 | 62800 |
| 2026-01-12 | 20.23 | $20.54 | 54400 |
| 2026-01-09 | 20.20 | $20.45 | 49000 |
| 2026-01-08 | 20.17 | $20.35 | 41116 |
| 2026-01-07 | 20.15 | $20.30 | 105215 |
| 2026-01-06 | 20.14 | $20.32 | 105900 |
| 2026-01-05 | 20.12 | $20.45 | 33300 |
| 2026-01-02 | 20.08 | $20.24 | 37546 |
| 2025-12-31 | 20.07 | $20.14 | 70600 |
| 2025-12-30 | 20.06 | $20.34 | 145300 |
| 2025-12-29 | 20.03 | $20.50 | 31832 |
| 2025-12-26 | 19.98 | $20.63 | 30000 |
| 2025-12-24 | 19.91 | $20.64 | 22321 |
| 2025-12-23 | 19.83 | $20.59 | 39834 |
| 2025-12-22 | 19.75 | $20.34 | 68203 |
| 2025-12-19 | 19.69 | $20.12 | 65045 |
| 2025-12-18 | 19.65 | $19.90 | 14448 |
| 2025-12-17 | 19.62 | $19.60 | 92300 |
| 2025-12-16 | 19.62 | $19.99 | 130100 |
| 2025-12-15 | 19.58 | $20.13 | 76000 |
| 2025-12-12 | 19.52 | $20.04 | 126207 |
| 2025-12-11 | 19.47 | $20.17 | 62637 |
| 2025-12-10 | 19.40 | $19.70 | 112745 |
| 2025-12-09 | 19.36 | $19.88 | 55700 |
| 2025-12-08 | 19.31 | $19.63 | 37400 |
| 2025-12-05 | 19.27 | $19.54 | 43136 |
| 2025-12-04 | 19.25 | $19.61 | 24207 |
| 2025-12-03 | 19.21 | $19.54 | 4200 |
| 2025-12-02 | 19.17 | $19.55 | 40946 |
| 2025-12-01 | 19.13 | $19.41 | 38219 |
| 2025-11-28 | 19.11 | $19.34 | 20400 |
| 2025-11-26 | 19.08 | $19.19 | 13607 |
| 2025-11-25 | 19.07 | $19.11 | 53111 |
| 2025-11-24 | 19.06 | $18.97 | 6900 |
| 2025-11-21 | 19.07 | $18.74 | 19033 |
| 2025-11-20 | 19.11 | $18.82 | 82800 |
| 2025-11-19 | 19.14 | $18.98 | 46348 |
| 2025-11-18 | 19.16 | $19.14 | 111123 |
| 2025-11-17 | 19.16 | $18.70 | 48929 |
| 2025-11-14 | 19.21 | $19.13 | 24100 |
| 2025-11-13 | 19.22 | $19.25 | 7030 |
| 2025-11-12 | 19.21 | $19.49 | 20929 |
| 2025-11-11 | 19.18 | $19.62 | 29826 |
| 2025-11-10 | 19.14 | $19.34 | 15000 |
| 2025-11-07 | 19.12 | $19.31 | 58900 |
| 2025-11-06 | 19.09 | $19.17 | 50800 |
| 2025-11-05 | 19.09 | $19.18 | 89900 |
| 2025-11-04 | 19.08 | $19.07 | 24800 |
| 2025-11-03 | 19.08 | $19.22 | 18819 |
| 2025-10-31 | 19.06 | $19.39 | 48942 |
| 2025-10-30 | 19.03 | $19.37 | 53008 |
| 2025-10-29 | 18.99 | $19.45 | 61500 |
| 2025-10-28 | 18.94 | $19.37 | 34900 |
| 2025-10-27 | 18.90 | $18.93 | 33942 |
| 2025-10-24 | 18.90 | $18.69 | 26200 |
| 2025-10-23 | 18.92 | $18.76 | 115500 |
| 2025-10-22 | 18.93 | $18.80 | 233600 |
| 2025-10-21 | 18.95 | $18.76 | 32126 |
| 2025-10-20 | 18.97 | $18.96 | 112800 |
| 2025-10-17 | 18.97 | $18.96 | 118600 |
| 2025-10-16 | 18.97 | $19.33 | 33645 |
| 2025-10-15 | 18.93 | $18.90 | 70407 |
| 2025-10-14 | 18.94 | $18.72 | 34000 |
| 2025-10-13 | 18.96 | $18.90 | 42000 |
| 2025-10-10 | 18.97 | $18.58 | 105900 |
| 2025-10-09 | 19.01 | $18.86 | 53648 |
| 2025-10-08 | 19.02 | $19.02 | 44640 |
| 2025-10-07 | 19.02 | $18.79 | 11700 |
| 2025-10-06 | 19.05 | $18.82 | 24500 |
| 2025-10-03 | 19.07 | $19.18 | 11600 |
| 2025-10-02 | 19.06 | $19.17 | 44734 |
| 2025-10-01 | 19.05 | $19.31 | 12117 |
| 2025-09-30 | 19.02 | $19.70 | 6800 |
| 2025-09-29 | 18.95 | $19.47 | 28235 |
| 2025-09-26 | 18.89 | $19.39 | 9415 |
| 2025-09-25 | 18.84 | $19.02 | 5234 |
| 2025-09-24 | 18.82 | $19.16 | 8210 |
| 2025-09-23 | 18.79 | $19.45 | 24720 |
| 2025-09-22 | 18.72 | $19.24 | 24237 |
| 2025-09-19 | 18.66 | $19.17 | 25812 |
| 2025-09-18 | 18.61 | $19.17 | 2809 |
| 2025-09-17 | 18.55 | $19.29 | 10300 |
| 2025-09-16 | 18.47 | $19.08 | 2700 |
| 2025-09-15 | 18.41 | $19.18 | 30300 |
| 2025-09-12 | 18.32 | $18.91 | 38700 |
| 2025-09-11 | 18.26 | $18.83 | 10002 |
| 2025-09-10 | 18.20 | $18.50 | 12845 |
| 2025-09-09 | 18.17 | $18.40 | 7800 |
| 2025-09-08 | 18.15 | $18.42 | 5542 |
| 2025-09-05 | 18.12 | $18.35 | 8508 |
| 2025-09-04 | 18.09 | $18.14 | 13900 |
| 2025-09-03 | 18.09 | $18.21 | 8500 |
| 2025-09-02 | 18.08 | $18.38 | 13100 |
| 2025-08-29 | 18.04 | $18.19 | 4500 |
| 2025-08-28 | 18.03 | $18.25 | 9900 |
| 2025-08-27 | 18.01 | $18.09 | 25000 |
| 2025-08-26 | 18.00 | $18.24 | 35800 |
| 2025-08-25 | 17.97 | $18.22 | 11102 |
| 2025-08-22 | 17.95 | $18.39 | 9700 |
| 2025-08-21 | 17.90 | $18.22 | 10000 |
| 2025-08-20 | 17.86 | $18.08 | 10804 |
| 2025-08-19 | 17.84 | $18.03 | 1934 |
| 2025-08-18 | 17.82 | $18.09 | 9100 |
| 2025-08-15 | 17.79 | $18.18 | 9600 |
| 2025-08-14 | 17.75 | $17.98 | 19200 |
| 2025-08-13 | 17.73 | $18.20 | 27100 |
| 2025-08-12 | 17.68 | $18.16 | 6314 |
| 2025-08-11 | 17.63 | $18.01 | 4543 |
| 2025-08-08 | 17.59 | $18.11 | 12907 |
| 2025-08-07 | 17.54 | $17.94 | 14200 |
| 2025-08-06 | 17.49 | $17.93 | 7500 |
| 2025-08-05 | 17.45 | $17.64 | 8000 |
| 2025-08-04 | 17.43 | $17.68 | 12300 |
| 2025-08-01 | 17.40 | $17.47 | 20900 |
| 2025-07-31 | 17.39 | $17.86 | 27444 |
| 2025-07-30 | 17.34 | $17.72 | 24800 |
| 2025-07-29 | 17.30 | $17.85 | 40700 |
| 2025-07-28 | 17.25 | $17.40 | 48400 |
| 2025-07-25 | 17.23 | $17.41 | 21920 |
| 2025-07-24 | 17.21 | $17.29 | 11500 |
| 2025-07-23 | 17.20 | $17.17 | 31800 |
| 2025-07-22 | 17.21 | $16.97 | 80700 |
| 2025-07-21 | 17.23 | $17.02 | 25700 |
| 2025-07-18 | 17.25 | $17.11 | 23100 |
| 2025-07-17 | 17.27 | $17.25 | 27400 |
| 2025-07-16 | 17.27 | $17.25 | 37304 |
| 2025-07-15 | 17.27 | $17.10 | 34600 |
| 2025-07-14 | 17.29 | $17.17 | 158714 |
| 2025-07-11 | 17.30 | $17.34 | 19720 |
| 2025-07-10 | 17.30 | $17.38 | 43600 |
| 2025-07-09 | 17.29 | $17.37 | 39500 |
| 2025-07-08 | 17.28 | $17.52 | 14339 |
| 2025-07-07 | 17.26 | $17.67 | 9821 |
| 2025-07-03 | 17.21 | $17.87 | 24343 |
| 2025-07-02 | 17.14 | $17.74 | 10700 |
| 2025-07-01 | 17.08 | $17.76 | 25200 |
| 2025-06-30 | 17.01 | $17.57 | 27100 |
| 2025-06-27 | 16.95 | $17.44 | 40611 |
| 2025-06-26 | 16.90 | $17.48 | 11228 |
| 2025-06-25 | 16.84 | $17.30 | 35215 |
| 2025-06-24 | 16.79 | $16.99 | 38000 |
| 2025-06-23 | 16.77 | $16.53 | 19443 |
| 2025-06-20 | 16.79 | $16.45 | 13700 |
| 2025-06-18 | 16.83 | $16.87 | 11943 |
| 2025-06-17 | 16.82 | $16.85 | 22400 |
| 2025-06-16 | 16.82 | $17.05 | 30100 |
| 2025-06-13 | 16.80 | $17.12 | 69640 |
| 2025-06-12 | 16.76 | $17.23 | 39600 |
| 2025-06-11 | 16.71 | $17.25 | 110544 |
| 2025-06-10 | 16.66 | $17.25 | 202100 |
| 2025-06-09 | 16.59 | $17.18 | 76500 |
| 2025-06-06 | 16.53 | $17.09 | 49702 |
| 2025-06-05 | 16.47 | $17.08 | 40500 |
| 2025-06-04 | 16.41 | $16.94 | 22100 |
| 2025-06-03 | 16.35 | $16.76 | 10600 |
| 2025-06-02 | 16.31 | $16.92 | 75916 |
| 2025-05-30 | 16.24 | $16.65 | 35400 |
| 2025-05-29 | 16.20 | $16.93 | 332200 |
| 2025-05-28 | 16.13 | $16.70 | 173524 |
| 2025-05-27 | 16.07 | $16.71 | 38300 |
| 2025-05-23 | 16.00 | $16.55 | 44300 |
| 2025-05-22 | 15.94 | $16.39 | 62300 |
| 2025-05-21 | 15.89 | $16.53 | 56900 |
| 2025-05-20 | 15.82 | $16.55 | 64700 |
| 2025-05-19 | 15.75 | $16.52 | 50800 |
| 2025-05-16 | 15.67 | $16.26 | 38000 |
| 2025-05-15 | 15.60 | $16.21 | 34239 |
| 2025-05-14 | 15.54 | $16.25 | 37200 |
| 2025-05-13 | 15.47 | $16.13 | 100537 |
| 2025-05-12 | 15.40 | $15.82 | 135900 |
| 2025-05-09 | 15.35 | $15.93 | 16200 |
| 2025-05-08 | 15.29 | $15.89 | 117400 |
| 2025-05-07 | 15.23 | $15.95 | 72138 |
| 2025-05-06 | 15.15 | $15.79 | 64506 |
| 2025-05-05 | 15.08 | $15.43 | 106335 |
| 2025-05-02 | 15.05 | $15.48 | 43399 |
| 2025-05-01 | 15.00 | $15.48 | 82800 |
| 2025-04-30 | 14.95 | $15.53 | 144500 |
| 2025-04-29 | 14.89 | $15.43 | 135300 |
| 2025-04-28 | 14.83 | $15.85 | 62846 |
| 2025-04-25 | 14.73 | $15.72 | 53800 |
| 2025-04-24 | 14.62 | $15.61 | 88032 |
| 2025-04-23 | 14.52 | $15.46 | 119000 |
| 2025-04-22 | 14.42 | $15.13 | 91700 |
| 2025-04-21 | 14.35 | $14.92 | 180800 |
| 2025-04-17 | 14.29 | $15.01 | 43437 |
| 2025-04-16 | 14.21 | $14.64 | 85212 |
| 2025-04-15 | 14.16 | $14.46 | 225900 |
| 2025-04-14 | 14.13 | $14.21 | 31226 |
| 2025-04-11 | 14.12 | $13.94 | 30643 |
| 2025-04-10 | 14.14 | $13.85 | 110100 |
| 2025-04-09 | 14.17 | $14.14 | 99900 |
| 2025-04-08 | 14.18 | $13.29 | 51245 |
| 2025-04-07 | 14.27 | $13.31 | 85522 |
| 2025-04-04 | 14.37 | $13.74 | 133831 |
| 2025-04-03 | 14.44 | $14.84 | 201700 |
| 2025-04-02 | 14.40 | $14.44 | 40100 |
| 2025-04-01 | 14.39 | $14.41 | 44700 |
| 2025-03-31 | 14.39 | $14.23 | 74129 |
| 2025-03-28 | 14.41 | $14.39 | 132700 |
| 2025-03-27 | 14.41 | $14.47 | 84300 |
| 2025-03-26 | 14.40 | $14.55 | 29500 |
| 2025-03-25 | 14.39 | $14.63 | 37829 |
| 2025-03-24 | 14.36 | $14.53 | 16900 |
| 2025-03-21 | 14.34 | $14.41 | 3400 |
| 2025-03-20 | 14.34 | $14.53 | 50300 |
| 2025-03-19 | 14.32 | $14.58 | 65700 |
| 2025-03-18 | 14.29 | $14.54 | 98400 |
| 2025-03-17 | 14.26 | $14.63 | 60600 |
| 2025-03-14 | 14.22 | $14.49 | 61745 |
| 2025-03-13 | 14.20 | $14.28 | 84207 |
| 2025-03-12 | 14.19 | $14.19 | 96500 |
| 2025-03-11 | 14.19 | $14.09 | 36100 |
| 2025-03-10 | 14.20 | $14.03 | 58700 |
| 2025-03-07 | 14.22 | $14.38 | 82941 |
| 2025-03-06 | 14.20 | $14.38 | 39246 |
| 2025-03-05 | 14.18 | $14.27 | 39100 |
| 2025-03-04 | 14.17 | $14.00 | 51200 |
| 2025-03-03 | 14.19 | $13.91 | 112322 |
| 2025-02-28 | 14.22 | $14.15 | 31100 |
| 2025-02-27 | 14.22 | $14.18 | 55012 |
| 2025-02-26 | 14.23 | $14.35 | 104842 |
| 2025-02-25 | 14.21 | $14.25 | 138718 |
| 2025-02-24 | 14.21 | $14.44 | 103426 |
| 2025-02-21 | 14.19 | $14.43 | 50139 |
| 2025-02-20 | 14.16 | $14.62 | 90702 |
| 2025-02-19 | 14.11 | $14.53 | 63900 |
| 2025-02-18 | 14.07 | $14.78 | 33400 |
| 2025-02-14 | 13.99 | $14.61 | 48230 |
| 2025-02-13 | 13.93 | $14.46 | 43154 |
| 2025-02-12 | 13.87 | $14.35 | 25428 |
| 2025-02-11 | 13.82 | $14.26 | 50800 |
| 2025-02-10 | 13.78 | $14.09 | 58730 |
| 2025-02-07 | 13.74 | $14.07 | 83127 |
| 2025-02-06 | 13.71 | $14.07 | 51814 |
| 2025-02-05 | 13.67 | $13.82 | 37500 |
| 2025-02-04 | 13.65 | $13.95 | 60703 |
| 2025-02-03 | 13.62 | $13.94 | 286932 |
| 2025-01-31 | 13.59 | $13.51 | 186000 |
| 2025-01-30 | 13.60 | $13.79 | 77300 |
| 2025-01-29 | 13.58 | $13.73 | 49414 |
| 2025-01-28 | 13.56 | $13.74 | 62400 |
| 2025-01-27 | 13.54 | $13.63 | 76106 |
| 2025-01-24 | 13.53 | $13.85 | 48222 |
| 2025-01-23 | 13.50 | $13.74 | 159500 |
| 2025-01-22 | 13.48 | $13.58 | 73036 |
| 2025-01-21 | 13.46 | $13.47 | 54634 |
| 2025-01-17 | 13.46 | $13.22 | 114500 |
| 2025-01-16 | 13.49 | $13.17 | 89429 |
| 2025-01-15 | 13.52 | $13.46 | 112400 |
| 2025-01-14 | 13.53 | $13.44 | 59503 |
| 2025-01-13 | 13.54 | $13.34 | 137126 |
| 2025-01-10 | 13.56 | $13.35 | 77200 |
| 2025-01-08 | 13.58 | $13.49 | 98700 |
| 2025-01-07 | 13.59 | $13.69 | 69128 |
| 2025-01-06 | 13.58 | $13.56 | 72237 |
| 2025-01-03 | 13.59 | $13.23 | 152100 |
| 2025-01-02 | 13.62 | $13.45 | 32400 |
| 2024-12-31 | 13.64 | $13.20 | 95030 |
| 2024-12-30 | 13.69 | $13.16 | 204800 |
| 2024-12-27 | 13.74 | $13.62 | 106100 |
| 2024-12-26 | 13.76 | $13.70 | 58700 |
| 2024-12-24 | 13.76 | $13.81 | 88601 |
| 2024-12-23 | 13.76 | $13.69 | 44814 |
| 2024-12-20 | 13.76 | $13.82 | 124610 |
| 2024-12-19 | 13.76 | $13.48 | 53926 |
| 2024-12-18 | 13.79 | $13.56 | 70900 |
| 2024-12-17 | 13.81 | $13.77 | 41400 |
| 2024-12-16 | 13.82 | $13.86 | 38300 |
| 2024-12-13 | 13.81 | $14.09 | 61700 |
| 2024-12-12 | 13.78 | $13.89 | 29200 |
| 2024-12-11 | 13.77 | $14.01 | 73200 |
| 2024-12-10 | 13.74 | $14.00 | 47500 |
| 2024-12-09 | 13.72 | $14.12 | 250400 |
| 2024-12-06 | 13.67 | $13.84 | 34200 |
| 2024-12-05 | 13.66 | $13.90 | 22019 |
| 2024-12-04 | 13.63 | $13.67 | 48732 |
| 2024-12-03 | 13.63 | $13.57 | 42045 |
| 2024-12-02 | 13.63 | $13.43 | 73200 |
| 2024-11-29 | 13.66 | $13.55 | 47200 |
| 2024-11-27 | 13.67 | $13.15 | 110300 |
| 2024-11-26 | 13.72 | $13.03 | 72645 |
| 2024-11-25 | 13.79 | $13.40 | 134543 |
| 2024-11-22 | 13.84 | $13.34 | 49121 |
| 2024-11-21 | 13.89 | $13.43 | 46808 |
| 2024-11-20 | 13.94 | $13.50 | 67841 |
| 2024-11-19 | 13.98 | $13.60 | 102300 |
| 2024-11-18 | 14.02 | $13.64 | 47100 |
| 2024-11-15 | 14.06 | $13.62 | 19912 |
| 2024-11-14 | 14.11 | $13.60 | 64513 |
| 2024-11-13 | 14.16 | $13.65 | 48841 |
| 2024-11-12 | 14.22 | $13.64 | 128604 |
| 2024-11-11 | 14.28 | $13.82 | 161834 |
| 2024-11-08 | 14.32 | $14.08 | 91433 |
| 2024-11-07 | 14.35 | $14.42 | 44600 |
| 2024-11-06 | 14.34 | $14.07 | 237042 |
| 2024-11-05 | 14.37 | $13.92 | 69032 |
| 2024-11-04 | 14.42 | $13.98 | 65743 |
| 2024-11-01 | 14.46 | $13.85 | 54300 |
| 2024-10-31 | 14.53 | $14.01 | 70519 |
| 2024-10-30 | 14.58 | $13.92 | 63323 |
| 2024-10-29 | 14.65 | $13.99 | 87900 |
| 2024-10-28 | 14.72 | $14.17 | 44900 |
| 2024-10-25 | 14.78 | $14.20 | 158900 |
| 2024-10-24 | 14.84 | $14.34 | 65913 |
| 2024-10-23 | 14.90 | $14.46 | 59300 |
| 2024-10-22 | 14.94 | $14.47 | 55216 |
| 2024-10-21 | 14.99 | $14.75 | 78113 |
| 2024-10-18 | 15.02 | $14.84 | 19000 |
| 2024-10-17 | 15.04 | $14.76 | 87700 |
| 2024-10-16 | 15.07 | $14.76 | 146208 |
| 2024-10-15 | 15.10 | $14.87 | 140524 |
| 2024-10-14 | 15.12 | $15.03 | 106148 |
| 2024-10-11 | 15.13 | $15.18 | 67700 |
| 2024-10-10 | 15.13 | $15.03 | 44743 |
| 2024-10-09 | 15.14 | $14.95 | 34209 |
| 2024-10-08 | 15.16 | $15.06 | 48932 |
| 2024-10-07 | 15.17 | $15.16 | 59037 |
| 2024-10-04 | 15.17 | $15.37 | 58317 |
| 2024-10-03 | 15.15 | $15.04 | 66000 |
| 2024-10-02 | 15.16 | $15.23 | 75209 |
| 2024-10-01 | 15.15 | $15.12 | 21715 |
| 2024-09-30 | 15.15 | $15.09 | 37200 |
| 2024-09-27 | 15.16 | $15.15 | 38300 |
| 2024-09-26 | 15.16 | $15.39 | 59400 |
| 2024-09-25 | 15.13 | $15.23 | 33100 |
| 2024-09-24 | 15.12 | $15.59 | 20602 |
| 2024-09-23 | 15.08 | $15.15 | 10100 |
| 2024-09-20 | 15.07 | $15.08 | 61800 |
| 2024-09-19 | 15.07 | $15.36 | 21333 |
| 2024-09-18 | 15.04 | $15.28 | 59300 |
| 2024-09-17 | 15.01 | $15.42 | 28700 |
| 2024-09-16 | 14.97 | $15.26 | 11800 |
| 2024-09-13 | 14.94 | $15.17 | 47534 |
| 2024-09-12 | 14.91 | $14.92 | 46003 |
| 2024-09-11 | 14.91 | $14.52 | 91745 |
| 2024-09-10 | 14.95 | $14.35 | 68200 |
| 2024-09-09 | 15.01 | $14.52 | 85700 |
| 2024-09-06 | 15.07 | $14.49 | 49845 |
| 2024-09-05 | 15.13 | $14.63 | 34328 |
| 2024-09-04 | 15.18 | $14.71 | 62600 |
| 2024-09-03 | 15.23 | $14.68 | 80600 |
| 2024-08-30 | 15.29 | $14.85 | 44214 |
| 2024-08-29 | 15.33 | $14.77 | 67235 |
| 2024-08-28 | 15.39 | $14.78 | 61210 |
| 2024-08-27 | 15.45 | $14.74 | 38300 |
| 2024-08-26 | 15.53 | $15.18 | 127300 |
| 2024-08-23 | 15.57 | $15.39 | 82114 |
| 2024-08-22 | 15.59 | $15.05 | 65600 |
| 2024-08-21 | 15.64 | $15.25 | 56821 |
| 2024-08-20 | 15.68 | $15.62 | 19743 |
| 2024-08-19 | 15.69 | $15.86 | 33200 |
| 2024-08-16 | 15.67 | $15.97 | 45000 |
| 2024-08-15 | 15.64 | $15.94 | 24501 |
| 2024-08-14 | 15.61 | $15.63 | 9500 |
| 2024-08-13 | 15.61 | $15.53 | 13900 |
| 2024-08-12 | 15.61 | $15.31 | 50100 |
| 2024-08-09 | 15.65 | $15.49 | 54444 |
| 2024-08-08 | 15.66 | $15.37 | 13624 |
| 2024-08-07 | 15.69 | $15.00 | 23935 |
| 2024-08-06 | 15.77 | $14.74 | 41349 |
| 2024-08-05 | 15.87 | $14.68 | 50534 |
| 2024-08-02 | 16.00 | $15.13 | 44500 |
| 2024-08-01 | 16.09 | $15.42 | 85600 |
| 2024-07-31 | 16.16 | $15.76 | 50208 |
| 2024-07-30 | 16.20 | $15.45 | 70827 |
| 2024-07-29 | 16.28 | $15.59 | 70100 |
| 2024-07-26 | 16.36 | $15.80 | 54136 |
| 2024-07-25 | 16.41 | $15.87 | 45500 |
| 2024-07-24 | 16.47 | $15.96 | 62000 |
| 2024-07-23 | 16.53 | $16.25 | 18030 |
| 2024-07-22 | 16.55 | $16.58 | 45700 |
| 2024-07-19 | 16.55 | $16.35 | 17600 |
| 2024-07-18 | 16.57 | $16.27 | 43900 |
| 2024-07-17 | 16.60 | $16.64 | 44100 |
| 2024-07-16 | 16.60 | $17.10 | 35100 |
| 2024-07-15 | 16.55 | $16.98 | 75501 |
| 2024-07-12 | 16.50 | $17.26 | 39500 |
| 2024-07-11 | 16.42 | $16.94 | 30916 |
| 2024-07-10 | 16.37 | $16.92 | 34200 |
| 2024-07-09 | 16.31 | $16.56 | 46118 |
| 2024-07-08 | 16.28 | $16.39 | 96300 |
| 2024-07-05 | 16.27 | $16.19 | 36426 |
| 2024-07-03 | 16.28 | $16.30 | 13634 |
| 2024-07-02 | 16.28 | $15.97 | 49500 |
| 2024-07-01 | 16.31 | $16.16 | 15600 |
| 2024-06-28 | 16.33 | $16.00 | 26200 |
| 2024-06-27 | 16.36 | $15.89 | 38348 |
| 2024-06-26 | 16.41 | $15.88 | 97500 |
| 2024-06-25 | 16.47 | $16.07 | 50645 |
| 2024-06-24 | 16.51 | $16.20 | 38844 |
| 2024-06-21 | 16.55 | $16.13 | 32600 |
| 2024-06-20 | 16.59 | $16.05 | 14605 |
| 2024-06-18 | 16.65 | $15.98 | 36330 |
| 2024-06-17 | 16.72 | $15.62 | 20400 |
| 2024-06-14 | 16.83 | $15.66 | 20144 |
| 2024-06-13 | 16.96 | $15.58 | 51041 |
| 2024-06-12 | 17.10 | $15.43 | 78600 |
| 2024-06-11 | 17.28 | $15.82 | 45700 |
| 2024-06-10 | 17.43 | $16.00 | 177711 |
| 2024-06-07 | 17.58 | $16.00 | 168800 |
| 2024-06-06 | 17.75 | $16.80 | 75200 |
| 2024-06-05 | 17.85 | $17.14 | 57048 |
| 2024-06-04 | 17.92 | $16.55 | 42448 |
| 2024-06-03 | 18.06 | $16.17 | 172600 |
| 2024-05-31 | 18.26 | $17.91 | 14316 |
| 2024-05-30 | 18.30 | $17.84 | 25728 |
| 2024-05-29 | 18.35 | $17.75 | 20046 |
| 2024-05-28 | 18.41 | $18.00 | 27900 |
| 2024-05-24 | 18.46 | $18.13 | 24817 |
| 2024-05-23 | 18.49 | $18.25 | 16735 |
| 2024-05-22 | 18.51 | $18.51 | 16800 |
| 2024-05-21 | 18.52 | $18.54 | 12312 |
| 2024-05-20 | 18.51 | $18.81 | 4038 |
| 2024-05-17 | 18.48 | $18.83 | 3737 |
| 2024-05-16 | 18.44 | $18.71 | 35003 |
| 2024-05-15 | 18.42 | $18.70 | 34719 |
| 2024-05-14 | 18.39 | $18.49 | 30434 |
| 2024-05-13 | 18.38 | $18.65 | 72218 |
| 2024-05-10 | 18.35 | $18.64 | 29300 |
| 2024-05-09 | 18.32 | $18.65 | 56200 |
| 2024-05-08 | 18.28 | $18.34 | 10138 |
| 2024-05-07 | 18.28 | $18.30 | 14823 |
| 2024-05-06 | 18.27 | $18.41 | 17800 |
| 2024-05-03 | 18.26 | $18.28 | 22300 |
| 2024-05-02 | 18.26 | $18.18 | 19400 |
| 2024-05-01 | 18.26 | $18.12 | 35000 |
| 2024-04-30 | 18.28 | $17.99 | 73700 |
| 2024-04-29 | 18.31 | $18.28 | 21527 |
| 2024-04-26 | 18.31 | $18.22 | 67500 |
| 2024-04-25 | 18.32 | $17.87 | 54500 |
| 2024-04-24 | 18.37 | $17.93 | 19419 |
| 2024-04-23 | 18.42 | $18.14 | 30100 |
| 2024-04-22 | 18.45 | $17.82 | 59400 |
| 2024-04-19 | 18.51 | $17.68 | 29400 |
| 2024-04-18 | 18.60 | $17.71 | 29600 |
| 2024-04-17 | 18.69 | $17.84 | 24307 |
| 2024-04-16 | 18.78 | $17.76 | 13945 |
| 2024-04-15 | 18.89 | $18.37 | 13713 |
| 2024-04-12 | 18.94 | $18.56 | 22200 |
| 2024-04-11 | 18.98 | $18.93 | 96200 |
| 2024-04-10 | 18.99 | $18.93 | 16200 |
| 2024-04-09 | 19.00 | $19.30 | 43629 |
| 2024-04-08 | 18.96 | $19.53 | 11945 |
| 2024-04-05 | 18.90 | $19.58 | 33531 |
| 2024-04-04 | 18.83 | $19.38 | 19019 |
| 2024-04-03 | 18.78 | $19.30 | 14800 |
| 2024-04-02 | 18.72 | $19.29 | 14423 |
| 2024-04-01 | 18.66 | $19.15 | 66900 |
| 2024-03-28 | 18.61 | $19.22 | 19639 |
| 2024-03-27 | 18.54 | $19.11 | 18800 |
| 2024-03-26 | 18.49 | $18.89 | 26431 |
| 2024-03-25 | 18.44 | $18.67 | 20727 |
| 2024-03-22 | 18.42 | $18.65 | 27647 |
| 2024-03-21 | 18.39 | $18.57 | 20400 |
| 2024-03-20 | 18.38 | $18.61 | 72406 |
| 2024-03-19 | 18.35 | $18.27 | 13949 |
| 2024-03-18 | 18.36 | $18.54 | 67037 |
| 2024-03-15 | 18.34 | $18.47 | 8500 |
| 2024-03-14 | 18.33 | $18.51 | 17117 |
| 2024-03-13 | 18.31 | $18.44 | 23514 |
| 2024-03-12 | 18.29 | $18.04 | 22400 |
| 2024-03-11 | 18.32 | $18.14 | 36700 |
| 2024-03-08 | 18.34 | $18.16 | 27300 |
| 2024-03-07 | 18.36 | $18.13 | 17730 |
| 2024-03-06 | 18.38 | $18.15 | 16900 |
| 2024-03-05 | 18.41 | $18.15 | 33111 |
| 2024-03-04 | 18.43 | $18.13 | 12113 |
| 2024-03-01 | 18.47 | $18.12 | 32400 |
| 2024-02-29 | 18.50 | $18.04 | 19200 |
| 2024-02-28 | 18.55 | $17.97 | 24800 |
| 2024-02-27 | 18.61 | $18.21 | 14600 |
| 2024-02-26 | 18.65 | $18.26 | 19224 |
| 2024-02-23 | 18.70 | $18.32 | 30400 |
| 2024-02-22 | 18.74 | $18.62 | 41145 |
| 2024-02-21 | 18.75 | $18.62 | 11500 |
| 2024-02-20 | 18.76 | $18.77 | 48148 |
| 2024-02-16 | 18.76 | $18.80 | 13619 |
| 2024-02-15 | 18.76 | $18.92 | 16800 |
| 2024-02-14 | 18.74 | $18.89 | 14732 |
| 2024-02-13 | 18.72 | $18.74 | 16020 |
| 2024-02-12 | 18.72 | $18.93 | 33100 |
| 2024-02-09 | 18.70 | $18.89 | 11401 |
| 2024-02-08 | 18.68 | $18.90 | 31800 |
| 2024-02-07 | 18.66 | $19.20 | 13300 |
| 2024-02-06 | 18.60 | $19.14 | 46825 |
| 2024-02-05 | 18.54 | $18.73 | 34934 |
| 2024-02-02 | 18.52 | $19.02 | 17000 |
| 2024-02-01 | 18.47 | $19.01 | 124900 |
| 2024-01-31 | 18.41 | $18.73 | 22145 |
| 2024-01-30 | 18.38 | $18.69 | 10641 |
| 2024-01-29 | 18.35 | $18.60 | 19206 |
| 2024-01-26 | 18.32 | $18.67 | 45100 |
| 2024-01-25 | 18.28 | $18.26 | 11300 |
| 2024-01-24 | 18.29 | $17.97 | 29800 |
| 2024-01-23 | 18.32 | $17.99 | 16400 |
| 2024-01-22 | 18.35 | $18.02 | 22913 |
| 2024-01-19 | 18.39 | $18.14 | 22203 |
| 2024-01-18 | 18.42 | $17.81 | 58528 |
| 2024-01-17 | 18.48 | $17.77 | 42840 |
| 2024-01-16 | 18.55 | $18.05 | 59300 |
| 2024-01-12 | 18.61 | $18.73 | 13900 |
| 2024-01-11 | 18.59 | $18.66 | 8222 |
| 2024-01-10 | 18.59 | $18.52 | 15824 |
| 2024-01-09 | 18.59 | $18.42 | 11400 |
| 2024-01-08 | 18.61 | $18.96 | 14000 |
| 2024-01-05 | 18.57 | $18.86 | 18700 |
| 2024-01-04 | 18.54 | $18.46 | 31829 |
| 2024-01-03 | 18.55 | $18.53 | 31700 |
| 2024-01-02 | 18.56 | $18.97 | 31600 |
| 2023-12-29 | 18.51 | $19.08 | 55107 |
| 2023-12-28 | 18.45 | $19.22 | 17545 |
| 2023-12-27 | 18.37 | $19.28 | 9500 |
| 2023-12-26 | 18.28 | $19.25 | 16812 |
| 2023-12-22 | 18.17 | $19.10 | 23842 |
| 2023-12-21 | 18.08 | $18.98 | 31000 |
| 2023-12-20 | 17.98 | $18.69 | 103061 |
| 2023-12-19 | 17.91 | $19.09 | 32601 |
| 2023-12-18 | 17.78 | $19.01 | 15700 |
| 2023-12-15 | 17.65 | $18.77 | 13600 |
| 2023-12-14 | 17.54 | $18.70 | 29700 |
| 2023-12-13 | 17.41 | $18.12 | 41533 |
| 2023-12-12 | 17.34 | $17.84 | 26748 |
| 2023-12-11 | 17.29 | $17.85 | 17600 |
| 2023-12-08 | 17.23 | $17.71 | 9600 |
| 2023-12-07 | 17.17 | $17.72 | 4000 |
| 2023-12-06 | 17.12 | $17.70 | 10236 |
| 2023-12-05 | 17.06 | $17.58 | 8800 |
| 2023-12-04 | 17.00 | $17.52 | 7400 |
| 2023-12-01 | 16.95 | $17.82 | 36804 |
| 2023-11-30 | 16.85 | $17.44 | 18400 |
| 2023-11-29 | 16.79 | $17.25 | 6131 |
| 2023-11-28 | 16.74 | $17.37 | 9400 |
| 2023-11-27 | 16.68 | $17.29 | 34500 |
| 2023-11-24 | 16.61 | $17.43 | 1800 |
| 2023-11-22 | 16.53 | $17.27 | 36300 |
| 2023-11-21 | 16.45 | $17.03 | 26925 |
| 2023-11-20 | 16.39 | $17.29 | 9700 |
| 2023-11-17 | 16.29 | $17.19 | 46145 |
| 2023-11-16 | 16.20 | $17.10 | 23700 |
| 2023-11-15 | 16.11 | $17.13 | 40026 |
| 2023-11-14 | 16.00 | $17.00 | 34044 |
| 2023-11-13 | 15.89 | $16.42 | 2900 |
| 2023-11-10 | 15.84 | $16.33 | 6748 |
| 2023-11-09 | 15.78 | $16.13 | 20448 |
| 2023-11-08 | 15.75 | $16.24 | 10234 |
| 2023-11-07 | 15.70 | $16.27 | 20226 |
| 2023-11-06 | 15.64 | $16.44 | 9338 |
| 2023-11-03 | 15.55 | $16.36 | 92041 |
| 2023-11-02 | 15.47 | $16.16 | 38300 |
| 2023-11-01 | 15.39 | $15.56 | 49343 |
| 2023-10-31 | 15.38 | $15.10 | 17600 |
| 2023-10-30 | 15.40 | $15.18 | 26900 |
| 2023-10-27 | 15.43 | $15.06 | 69709 |
| 2023-10-26 | 15.47 | $14.99 | 57700 |
| 2023-10-25 | 15.52 | $14.85 | 20600 |
| 2023-10-24 | 15.59 | $14.83 | 29209 |
| 2023-10-23 | 15.67 | $14.83 | 22500 |
| 2023-10-20 | 15.76 | $14.86 | 44500 |
| 2023-10-19 | 15.85 | $15.06 | 42038 |
| 2023-10-18 | 15.93 | $15.34 | 20048 |
| 2023-10-17 | 16.00 | $15.46 | 18700 |
| 2023-10-16 | 16.05 | $15.70 | 29100 |
| 2023-10-13 | 16.09 | $15.53 | 45700 |
| 2023-10-12 | 16.15 | $15.72 | 85119 |
| 2023-10-11 | 16.19 | $15.70 | 29600 |
| 2023-10-10 | 16.24 | $15.70 | 15302 |
| 2023-10-09 | 16.30 | $15.28 | 115403 |
| 2023-10-06 | 16.41 | $15.44 | 30502 |
| 2023-10-05 | 16.51 | $15.32 | 30146 |
| 2023-10-04 | 16.64 | $15.90 | 34200 |
| 2023-10-03 | 16.71 | $15.86 | 41505 |
| 2023-10-02 | 16.80 | $16.38 | 34900 |
| 2023-09-29 | 16.85 | $16.47 | 10350 |
| 2023-09-28 | 16.89 | $16.53 | 9410 |
| 2023-09-27 | 16.93 | $16.38 | 16643 |
| 2023-09-26 | 16.98 | $16.43 | 15900 |
| 2023-09-25 | 17.04 | $16.64 | 10800 |
| 2023-09-22 | 17.08 | $16.91 | 14544 |
| 2023-09-21 | 17.10 | $16.90 | 8400 |
| 2023-09-20 | 17.12 | $17.16 | 27000 |
| 2023-09-19 | 17.12 | $17.09 | 110320 |
| 2023-09-18 | 17.12 | $16.92 | 76500 |
| 2023-09-15 | 17.15 | $16.99 | 94800 |
| 2023-09-14 | 17.16 | $16.91 | 82400 |
| 2023-09-13 | 17.19 | $16.92 | 17400 |
| 2023-09-12 | 17.22 | $16.94 | 16200 |
| 2023-09-11 | 17.25 | $16.98 | 29327 |
| 2023-09-08 | 17.27 | $16.80 | 49200 |
| 2023-09-07 | 17.32 | $16.76 | 19400 |
| 2023-09-06 | 17.38 | $16.90 | 9145 |
| 2023-09-05 | 17.43 | $17.01 | 51706 |
| 2023-09-01 | 17.48 | $17.30 | 50500 |
| 2023-08-31 | 17.50 | $17.45 | 63202 |
| 2023-08-30 | 17.50 | $17.93 | 27500 |
| 2023-08-29 | 17.46 | $17.79 | 20800 |
| 2023-08-28 | 17.42 | $17.67 | 6645 |
| 2023-08-25 | 17.40 | $17.59 | 30914 |
| 2023-08-24 | 17.38 | $17.37 | 5800 |
| 2023-08-23 | 17.38 | $17.59 | 7123 |
| 2023-08-22 | 17.35 | $17.23 | 68131 |
| 2023-08-21 | 17.37 | $17.19 | 31800 |
| 2023-08-18 | 17.39 | $17.28 | 36734 |
| 2023-08-17 | 17.40 | $17.24 | 16000 |
| 2023-08-16 | 17.41 | $17.39 | 18803 |
| 2023-08-15 | 17.42 | $17.36 | 17115 |
| 2023-08-14 | 17.42 | $17.29 | 27900 |
| 2023-08-11 | 17.44 | $17.27 | 14900 |
| 2023-08-10 | 17.45 | $17.48 | 22142 |
| 2023-08-09 | 17.45 | $17.53 | 18945 |
| 2023-08-08 | 17.44 | $17.34 | 30532 |
| 2023-08-07 | 17.45 | $17.66 | 36688 |
| 2023-08-04 | 17.43 | $17.56 | 21618 |
| 2023-08-03 | 17.42 | $17.17 | 33942 |
| 2023-08-02 | 17.45 | $17.35 | 48234 |
| 2023-08-01 | 17.46 | $17.70 | 24300 |
| 2023-07-31 | 17.43 | $17.97 | 39500 |
| 2023-07-28 | 17.37 | $17.94 | 72717 |
| 2023-07-27 | 17.31 | $17.67 | 38103 |
| 2023-07-26 | 17.28 | $17.70 | 63900 |
| 2023-07-25 | 17.23 | $17.48 | 36900 |
| 2023-07-24 | 17.20 | $17.37 | 28212 |
| 2023-07-21 | 17.19 | $17.32 | 35000 |
| 2023-07-20 | 17.17 | $17.30 | 20600 |
| 2023-07-19 | 17.16 | $17.48 | 143835 |
| 2023-07-18 | 17.13 | $17.50 | 4900 |
| 2023-07-17 | 17.09 | $17.55 | 326436 |
| 2023-07-14 | 17.04 | $17.48 | 79515 |
| 2023-07-13 | 16.99 | $17.47 | 37304 |
| 2023-07-12 | 16.94 | $17.21 | 10246 |
| 2023-07-11 | 16.91 | $17.04 | 15000 |
| 2023-07-10 | 16.90 | $16.93 | 15005 |
| 2023-07-07 | 16.90 | $16.92 | 38742 |
| 2023-07-06 | 16.89 | $16.72 | 28441 |
| 2023-07-05 | 16.91 | $17.09 | 23025 |
| 2023-07-03 | 16.89 | $17.09 | 22237 |
| 2023-06-30 | 16.87 | $16.78 | 15518 |
| 2023-06-29 | 16.88 | $16.86 | 16200 |
| 2023-06-28 | 16.88 | $16.86 | 8925 |
| 2023-06-27 | 16.89 | $16.98 | 44000 |
| 2023-06-26 | 16.88 | $16.71 | 4500 |
| 2023-06-23 | 16.89 | $16.71 | 38315 |
| 2023-06-22 | 16.91 | $16.79 | 24500 |
| 2023-06-21 | 16.93 | $16.98 | 14800 |
| 2023-06-20 | 16.92 | $17.01 | 15728 |
| 2023-06-16 | 16.91 | $17.31 | 23910 |
| 2023-06-15 | 16.87 | $17.43 | 92300 |
| 2023-06-14 | 16.81 | $17.37 | 48318 |
| 2023-06-13 | 16.75 | $17.17 | 34605 |
| 2023-06-12 | 16.71 | $17.22 | 19600 |
| 2023-06-09 | 16.65 | $17.20 | 33000 |
| 2023-06-08 | 16.59 | $17.03 | 50500 |
| 2023-06-07 | 16.55 | $17.00 | 35208 |
| 2023-06-06 | 16.50 | $16.97 | 10600 |
| 2023-06-05 | 16.45 | $16.68 | 27104 |
| 2023-06-02 | 16.43 | $16.47 | 41021 |
| 2023-06-01 | 16.42 | $16.27 | 83538 |
| 2023-05-31 | 16.44 | $16.21 | 22144 |
| 2023-05-30 | 16.46 | $16.35 | 28232 |
| 2023-05-26 | 16.48 | $16.49 | 36900 |
| 2023-05-25 | 16.47 | $16.18 | 19200 |
| 2023-05-24 | 16.51 | $16.15 | 20829 |
| 2023-05-23 | 16.54 | $15.90 | 23500 |
| 2023-05-22 | 16.61 | $16.08 | 36200 |
| 2023-05-19 | 16.67 | $16.42 | 26122 |
| 2023-05-18 | 16.69 | $16.68 | 37202 |
| 2023-05-17 | 16.69 | $16.72 | 27500 |
| 2023-05-16 | 16.69 | $16.78 | 22148 |
| 2023-05-15 | 16.68 | $16.90 | 37915 |
| 2023-05-12 | 16.66 | $16.70 | 14918 |
| 2023-05-11 | 16.66 | $16.74 | 34130 |
| 2023-05-10 | 16.65 | $16.95 | 54500 |
| 2023-05-09 | 16.61 | $16.77 | 39443 |
| 2023-05-08 | 16.60 | $16.72 | 6610 |
| 2023-05-05 | 16.59 | $16.72 | 27928 |
| 2023-05-04 | 16.57 | $16.57 | 22500 |
| 2023-05-03 | 16.57 | $16.63 | 42542 |
| 2023-05-02 | 16.57 | $16.66 | 13230 |
| 2023-05-01 | 16.56 | $16.72 | 13605 |
| 2023-04-28 | 16.54 | $16.68 | 68300 |
| 2023-04-27 | 16.52 | $16.35 | 15434 |
| 2023-04-26 | 16.54 | $16.13 | 23025 |
| 2023-04-25 | 16.58 | $16.23 | 60022 |
| 2023-04-24 | 16.62 | $16.35 | 35250 |
| 2023-04-21 | 16.65 | $16.31 | 20400 |
| 2023-04-20 | 16.69 | $16.45 | 57000 |
| 2023-04-19 | 16.71 | $16.53 | 31400 |
| 2023-04-18 | 16.73 | $16.59 | 21800 |
| 2023-04-17 | 16.74 | $16.92 | 19715 |
| 2023-04-14 | 16.73 | $16.82 | 49341 |
| 2023-04-13 | 16.72 | $17.07 | 54100 |
| 2023-04-12 | 16.68 | $16.93 | 30500 |
| 2023-04-11 | 16.65 | $16.92 | 6900 |
| 2023-04-10 | 16.62 | $16.80 | 12900 |
| 2023-04-06 | 16.61 | $16.66 | 5838 |
| 2023-04-05 | 16.60 | $16.52 | 15616 |
| 2023-04-04 | 16.61 | $17.02 | 20500 |
| 2023-04-03 | 16.56 | $16.96 | 16647 |
| 2023-03-31 | 16.52 | $17.02 | 23900 |
| 2023-03-30 | 16.47 | $16.97 | 11800 |
| 2023-03-29 | 16.42 | $16.92 | 41449 |
| 2023-03-28 | 16.36 | $16.66 | 20942 |
| 2023-03-27 | 16.33 | $16.42 | 12900 |
| 2023-03-24 | 16.32 | $16.36 | 5200 |
| 2023-03-23 | 16.32 | $16.17 | 19400 |
| 2023-03-22 | 16.34 | $16.18 | 48500 |
| 2023-03-21 | 16.35 | $16.17 | 31800 |
| 2023-03-20 | 16.37 | $15.87 | 10736 |
| 2023-03-17 | 16.43 | $15.73 | 11800 |
| 2023-03-16 | 16.50 | $16.03 | 54740 |
| 2023-03-15 | 16.55 | $15.81 | 66738 |
| 2023-03-14 | 16.63 | $16.33 | 20336 |
| 2023-03-13 | 16.66 | $15.96 | 58945 |
| 2023-03-10 | 16.73 | $16.29 | 19900 |
| 2023-03-09 | 16.78 | $16.76 | 6600 |
| 2023-03-08 | 16.78 | $17.07 | 21400 |
| 2023-03-07 | 16.75 | $16.95 | 61500 |
| 2023-03-06 | 16.73 | $17.22 | 15230 |
| 2023-03-03 | 16.67 | $17.28 | 39300 |
| 2023-03-02 | 16.61 | $16.94 | 40608 |
| 2023-03-01 | 16.58 | $16.97 | 87500 |
| 2023-02-28 | 16.53 | $16.62 | 33800 |
| 2023-02-27 | 16.52 | $16.62 | 17400 |
| 2023-02-24 | 16.51 | $16.55 | 19700 |
| 2023-02-23 | 16.51 | $16.70 | 6106 |
| 2023-02-22 | 16.49 | $16.76 | 10300 |
| 2023-02-21 | 16.46 | $16.66 | 46340 |
| 2023-02-17 | 16.44 | $16.77 | 22224 |
| 2023-02-16 | 16.41 | $16.75 | 31836 |
| 2023-02-15 | 16.37 | $16.43 | 42000 |
| 2023-02-14 | 16.37 | $16.44 | 7700 |
| 2023-02-13 | 16.36 | $16.42 | 9400 |
| 2023-02-10 | 16.35 | $16.25 | 57600 |
| 2023-02-09 | 16.36 | $16.20 | 29100 |
| 2023-02-08 | 16.38 | $16.16 | 16400 |
| 2023-02-07 | 16.40 | $16.30 | 43508 |
| 2023-02-06 | 16.41 | $16.23 | 19205 |
| 2023-02-03 | 16.43 | $16.39 | 40300 |
| 2023-02-02 | 16.44 | $16.65 | 22320 |
| 2023-02-01 | 16.41 | $16.92 | 31400 |
| 2023-01-31 | 16.36 | $16.70 | 27819 |
| 2023-01-30 | 16.32 | $16.71 | 14500 |
| 2023-01-27 | 16.28 | $16.79 | 28927 |
| 2023-01-26 | 16.23 | $16.81 | 31900 |
| 2023-01-25 | 16.17 | $16.80 | 28600 |
| 2023-01-24 | 16.10 | $16.83 | 42800 |
| 2023-01-23 | 16.03 | $16.79 | 96912 |
| 2023-01-20 | 15.95 | $16.59 | 27000 |
| 2023-01-19 | 15.88 | $16.42 | 50800 |
| 2023-01-18 | 15.82 | $16.39 | 19215 |
| 2023-01-17 | 15.76 | $16.52 | 15307 |
| 2023-01-13 | 15.68 | $16.76 | 38153 |
| 2023-01-12 | 15.57 | $16.74 | 19845 |
| 2023-01-11 | 15.45 | $16.49 | 16702 |
| 2023-01-10 | 15.34 | $16.12 | 30404 |
| 2023-01-09 | 15.25 | $16.05 | 40200 |
| 2023-01-06 | 15.17 | $15.95 | 19044 |
| 2023-01-05 | 15.09 | $15.49 | 15821 |
| 2023-01-04 | 15.04 | $15.43 | 9700 |
| 2023-01-03 | 15.00 | $14.97 | 8036 |
| 2022-12-30 | 15.01 | $14.74 | 22704 |
| 2022-12-29 | 15.04 | $14.92 | 8900 |
| 2022-12-28 | 15.05 | $14.92 | 28413 |
| 2022-12-27 | 15.06 | $15.14 | 33111 |
| 2022-12-23 | 15.05 | $15.32 | 11700 |
| 2022-12-22 | 15.03 | $15.09 | 39634 |
| 2022-12-21 | 15.02 | $15.08 | 7900 |
| 2022-12-20 | 15.01 | $14.94 | 11613 |
| 2022-12-19 | 15.02 | $14.94 | 40800 |
| 2022-12-16 | 15.03 | $14.78 | 3500 |
| 2022-12-15 | 15.05 | $14.81 | 43100 |
| 2022-12-14 | 15.08 | $15.10 | 18400 |
| 2022-12-13 | 15.08 | $15.03 | 88336 |
| 2022-12-12 | 15.08 | $15.14 | 16405 |
| 2022-12-09 | 15.08 | $14.99 | 19800 |
| 2022-12-08 | 15.09 | $15.24 | 12300 |
| 2022-12-07 | 15.07 | $15.14 | 7803 |
| 2022-12-06 | 15.06 | $15.01 | 28429 |
| 2022-12-05 | 15.07 | $14.99 | 42912 |
| 2022-12-02 | 15.08 | $15.37 | 23042 |
| 2022-12-01 | 15.04 | $15.59 | 22446 |
| 2022-11-30 | 14.99 | $15.55 | 46204 |
| 2022-11-29 | 14.93 | $15.13 | 19331 |
| 2022-11-28 | 14.91 | $15.19 | 17933 |
| 2022-11-25 | 14.88 | $15.39 | 1744 |
| 2022-11-23 | 14.82 | $15.42 | 5100 |
| 2022-11-22 | 14.76 | $15.31 | 5400 |
| 2022-11-21 | 14.70 | $15.16 | 41800 |
| 2022-11-18 | 14.65 | $15.20 | 37800 |
| 2022-11-17 | 14.60 | $15.21 | 13800 |
| 2022-11-16 | 14.53 | $15.30 | 21800 |
| 2022-11-15 | 14.45 | $15.22 | 64100 |
| 2022-11-14 | 14.37 | $15.13 | 96000 |
| 2022-11-11 | 14.29 | $15.06 | 25900 |
| 2022-11-10 | 14.21 | $15.01 | 13500 |
| 2022-11-09 | 14.12 | $14.67 | 20703 |
| 2022-11-08 | 14.07 | $14.76 | 46500 |
| 2022-11-07 | 13.99 | $14.79 | 61532 |
| 2022-11-04 | 13.91 | $14.70 | 40333 |
| 2022-11-03 | 13.83 | $14.37 | 54300 |
| 2022-11-02 | 13.77 | $14.13 | 52900 |
| 2022-11-01 | 13.73 | $14.38 | 157640 |
| 2022-10-31 | 13.66 | $14.14 | 70100 |
| 2022-10-28 | 13.61 | $14.12 | 60925 |
| 2022-10-27 | 13.56 | $14.09 | 60800 |
| 2022-10-26 | 13.50 | $14.07 | 176500 |
| 2022-10-25 | 13.44 | $13.90 | 29722 |
| 2022-10-24 | 13.40 | $13.68 | 3600 |
| 2022-10-21 | 13.37 | $13.51 | 18200 |
| 2022-10-20 | 13.35 | $13.20 | 8940 |
| 2022-10-19 | 13.37 | $13.11 | 20545 |
| 2022-10-18 | 13.39 | $13.18 | 57800 |
| 2022-10-17 | 13.41 | $13.36 | 42900 |
| 2022-10-14 | 13.42 | $13.22 | 8500 |
| 2022-10-13 | 13.44 | $13.42 | 6200 |
| 2022-10-12 | 13.44 | $13.41 | 17906 |
| 2022-10-11 | 13.45 | $13.39 | 3400 |
| 2022-10-10 | 13.45 | $13.38 | 9039 |
| 2022-10-07 | 13.46 | $13.39 | 10900 |
| 2022-10-06 | 13.47 | $13.46 | 4938 |
| 2022-10-05 | 13.47 | $13.28 | 12400 |
| 2022-10-04 | 13.49 | $13.47 | 17100 |
| 2022-10-03 | 13.49 | $13.25 | 19400 |
| 2022-09-30 | 13.52 | $13.03 | 6300 |
| 2022-09-29 | 13.57 | $13.12 | 3800 |
| 2022-09-28 | 13.62 | $13.31 | 34639 |
| 2022-09-27 | 13.65 | $13.16 | 25700 |
| 2022-09-26 | 13.70 | $13.02 | 16600 |
| 2022-09-23 | 13.77 | $13.27 | 33600 |
| 2022-09-22 | 13.82 | $13.61 | 17000 |
| 2022-09-21 | 13.85 | $13.74 | 11528 |
| 2022-09-20 | 13.86 | $13.80 | 18200 |
| 2022-09-19 | 13.86 | $13.79 | 20947 |
| 2022-09-16 | 13.87 | $13.62 | 34600 |
| 2022-09-15 | 13.90 | $13.72 | 30618 |
| 2022-09-14 | 13.92 | $13.80 | 8202 |
| 2022-09-13 | 13.93 | $13.73 | 29200 |
| 2022-09-12 | 13.95 | $14.10 | 18200 |
| 2022-09-09 | 13.93 | $13.80 | 70800 |
| 2022-09-08 | 13.95 | $13.67 | 85800 |
| 2022-09-07 | 13.98 | $13.65 | 58100 |
| 2022-09-06 | 14.01 | $13.58 | 8100 |
| 2022-09-02 | 14.06 | $13.66 | 11500 |
| 2022-09-01 | 14.10 | $13.46 | 36102 |
| 2022-08-31 | 14.16 | $13.51 | 5500 |
| 2022-08-30 | 14.23 | $13.76 | 10600 |
| 2022-08-29 | 14.28 | $13.99 | 10442 |
| 2022-08-26 | 14.31 | $14.18 | 4421 |
| 2022-08-25 | 14.33 | $14.48 | 3823 |
| 2022-08-24 | 14.31 | $14.37 | 8210 |
| 2022-08-23 | 14.30 | $14.35 | 4100 |
| 2022-08-22 | 14.30 | $14.30 | 4100 |
| 2022-08-19 | 14.30 | $14.39 | 8300 |
| 2022-08-18 | 14.29 | $14.51 | 62200 |
| 2022-08-17 | 14.27 | $14.59 | 8604 |
| 2022-08-16 | 14.23 | $14.70 | 4601 |
| 2022-08-15 | 14.18 | $14.65 | 15521 |
| 2022-08-12 | 14.14 | $14.70 | 8200 |
| 2022-08-11 | 14.08 | $14.41 | 6000 |
| 2022-08-10 | 14.04 | $14.23 | 7400 |
| 2022-08-09 | 14.02 | $13.94 | 11800 |
| 2022-08-08 | 14.03 | $13.99 | 4119 |
| 2022-08-05 | 14.03 | $13.73 | 7322 |
| 2022-08-04 | 14.07 | $13.82 | 31000 |
| 2022-08-03 | 14.09 | $13.70 | 32108 |
| 2022-08-02 | 14.13 | $13.70 | 5017 |
| 2022-08-01 | 14.18 | $14.19 | 3620 |
| 2022-07-29 | 14.18 | $14.39 | 16600 |
| 2022-07-28 | 14.15 | $14.28 | 11100 |
| 2022-07-27 | 14.14 | $13.91 | 11738 |
| 2022-07-26 | 14.17 | $14.03 | 7017 |
| 2022-07-25 | 14.18 | $14.15 | 1500 |
| 2022-07-22 | 14.18 | $14.04 | 3600 |
| 2022-07-21 | 14.20 | $13.90 | 3321 |
| 2022-07-20 | 14.23 | $13.99 | 1800 |
| 2022-07-19 | 14.26 | $14.02 | 2900 |
| 2022-07-18 | 14.28 | $14.10 | 2100 |
| 2022-07-15 | 14.30 | $14.05 | 2013 |
| 2022-07-14 | 14.33 | $13.84 | 4600 |
| 2022-07-13 | 14.38 | $14.01 | 18000 |
| 2022-07-12 | 14.42 | $14.00 | 67110 |
| 2022-07-11 | 14.46 | $14.08 | 4500 |
| 2022-07-08 | 14.50 | $14.20 | 7444 |
| 2022-07-07 | 14.53 | $14.25 | 2213 |
| 2022-07-06 | 14.56 | $14.12 | 5800 |
| 2022-07-05 | 14.61 | $14.13 | 2226 |
| 2022-07-01 | 14.66 | $14.34 | 2300 |
| 2022-06-30 | 14.69 | $14.43 | 5746 |
| 2022-06-29 | 14.72 | $14.45 | 10847 |
| 2022-06-28 | 14.74 | $14.50 | 3433 |
| 2022-06-27 | 14.77 | $14.61 | 4000 |
| 2022-06-24 | 14.79 | $14.55 | 9800 |
| 2022-06-23 | 14.81 | $14.18 | 4800 |
| 2022-06-22 | 14.88 | $14.27 | 9544 |
| 2022-06-21 | 14.94 | $14.40 | 12900 |
| 2022-06-17 | 15.00 | $14.23 | 34838 |
| 2022-06-16 | 15.08 | $14.19 | 22400 |
| 2022-06-15 | 15.18 | $14.46 | 3600 |
| 2022-06-14 | 15.25 | $14.18 | 4700 |
| 2022-06-13 | 15.36 | $14.30 | 14125 |
| 2022-06-10 | 15.48 | $14.82 | 16000 |
| 2022-06-09 | 15.54 | $15.32 | 45727 |
| 2022-06-08 | 15.57 | $15.59 | 3500 |
| 2022-06-07 | 15.57 | $15.61 | 12831 |
| 2022-06-06 | 15.56 | $15.70 | 2400 |
| 2022-06-03 | 15.55 | $15.59 | 2800 |
| 2022-06-02 | 15.54 | $15.70 | 5900 |
| 2022-06-01 | 15.52 | $15.79 | 19146 |
| 2022-05-31 | 15.50 | $15.82 | 5113 |
| 2022-05-27 | 15.46 | $16.06 | 13247 |
| 2022-05-26 | 15.40 | $15.77 | 13400 |
| 2022-05-25 | 15.36 | $15.65 | 26246 |
| 2022-05-24 | 15.33 | $15.55 | 16400 |
| 2022-05-23 | 15.31 | $15.52 | 24200 |
| 2022-05-20 | 15.29 | $15.58 | 11347 |
| 2022-05-19 | 15.25 | $15.48 | 10800 |
| 2022-05-18 | 15.23 | $15.09 | 8100 |
| 2022-05-17 | 15.25 | $15.37 | 8500 |
| 2022-05-16 | 15.23 | $15.07 | 8300 |
| 2022-05-13 | 15.25 | $15.02 | 6538 |
| 2022-05-12 | 15.27 | $14.81 | 5100 |
| 2022-05-11 | 15.32 | $14.96 | 4742 |
| 2022-05-10 | 15.36 | $14.73 | 2130 |
| 2022-05-09 | 15.43 | $14.57 | 27200 |
| 2022-05-06 | 15.52 | $15.10 | 17300 |
| 2022-05-05 | 15.56 | $15.24 | 12719 |
| 2022-05-04 | 15.59 | $15.57 | 10100 |
| 2022-05-03 | 15.60 | $15.09 | 60700 |
| 2022-05-02 | 15.65 | $15.08 | 17131 |
| 2022-04-29 | 15.71 | $15.06 | 29500 |
| 2022-04-28 | 15.78 | $15.32 | 18200 |
| 2022-04-27 | 15.83 | $15.18 | 17300 |
| 2022-04-26 | 15.89 | $15.25 | 23600 |
| 2022-04-25 | 15.96 | $15.36 | 41829 |
| 2022-04-22 | 16.03 | $15.56 | 21200 |
| 2022-04-21 | 16.07 | $15.65 | 4200 |
| 2022-04-20 | 16.12 | $16.08 | 400 |
| 2022-04-19 | 16.12 | $16.13 | 32700 |
| 2022-04-18 | 16.12 | $16.49 | 30822 |
| 2022-04-14 | 16.08 | $15.98 | 2700 |
| 2022-04-13 | 16.10 | $16.17 | 8348 |
| 2022-04-12 | 16.09 | $16.07 | 3530 |
| 2022-04-11 | 16.09 | $16.19 | 1600 |
| 2022-04-08 | 16.08 | $16.28 | 7500 |
| 2022-04-07 | 16.06 | $16.27 | 9700 |
| 2022-04-06 | 16.04 | $16.30 | 26300 |
| 2022-04-05 | 16.01 | $16.41 | 21320 |
| 2022-04-04 | 15.96 | $16.68 | 17618 |
| 2022-04-01 | 15.89 | $16.70 | 34840 |
| 2022-03-31 | 15.80 | $16.58 | 17042 |
| 2022-03-30 | 15.72 | $16.41 | 9500 |
| 2022-03-29 | 15.65 | $16.33 | 15900 |
| 2022-03-28 | 15.58 | $16.07 | 11140 |
| 2022-03-25 | 15.53 | $16.09 | 43233 |
| 2022-03-24 | 15.47 | $16.16 | 13542 |
| 2022-03-23 | 15.39 | $16.04 | 38942 |
| 2022-03-22 | 15.33 | $16.09 | 18000 |
| 2022-03-21 | 15.25 | $15.72 | 15500 |
| 2022-03-18 | 15.20 | $15.83 | 36700 |
| 2022-03-17 | 15.13 | $15.48 | 26315 |
| 2022-03-16 | 15.09 | $15.25 | 33600 |
| 2022-03-15 | 15.08 | $15.03 | 71848 |
| 2022-03-14 | 15.08 | $14.97 | 20000 |
| 2022-03-11 | 15.09 | $15.12 | 9100 |
| 2022-03-10 | 15.09 | $15.18 | 8109 |
| 2022-03-09 | 15.08 | $15.23 | 7900 |
| 2022-03-08 | 15.07 | $14.78 | 35531 |
| 2022-03-07 | 15.10 | $14.51 | 43306 |
| 2022-03-04 | 15.16 | $14.99 | 17900 |
| 2022-03-03 | 15.17 | $15.24 | 20441 |
| 2022-03-02 | 15.17 | $15.17 | 14449 |
| 2022-03-01 | 15.17 | $15.09 | 22600 |
| 2022-02-28 | 15.18 | $15.26 | 8700 |
| 2022-02-25 | 15.17 | $15.18 | 16444 |
| 2022-02-24 | 15.16 | $14.74 | 21947 |
| 2022-02-23 | 15.21 | $15.05 | 78724 |
| 2022-02-22 | 15.23 | $15.40 | 28400 |
| 2022-02-18 | 15.21 | $15.32 | 6311 |
| 2022-02-17 | 15.20 | $15.40 | 35900 |
| 2022-02-16 | 15.18 | $15.53 | 21300 |
| 2022-02-15 | 15.14 | $15.43 | 7149 |
| 2022-02-14 | 15.11 | $15.16 | 6900 |
| 2022-02-11 | 15.10 | $15.31 | 14114 |
| 2022-02-10 | 15.08 | $15.19 | 6016 |
| 2022-02-09 | 15.07 | $15.28 | 10300 |
| 2022-02-08 | 15.05 | $15.05 | 10300 |
| 2022-02-07 | 15.04 | $14.75 | 3200 |
| 2022-02-04 | 15.08 | $14.79 | 10100 |
| 2022-02-03 | 15.11 | $14.79 | 9808 |
| 2022-02-02 | 15.14 | $15.08 | 14700 |
| 2022-02-01 | 15.15 | $15.09 | 6800 |
| 2022-01-31 | 15.15 | $14.92 | 8901 |
| 2022-01-28 | 15.18 | $14.57 | 43900 |
| 2022-01-27 | 15.24 | $14.61 | 15900 |
| 2022-01-26 | 15.31 | $14.74 | 7500 |
| 2022-01-25 | 15.37 | $14.72 | 14627 |
| 2022-01-24 | 15.43 | $14.78 | 32900 |
| 2022-01-21 | 15.50 | $15.08 | 11615 |
| 2022-01-20 | 15.55 | $15.44 | 11226 |
| 2022-01-19 | 15.56 | $15.36 | 31900 |
| 2022-01-18 | 15.58 | $15.68 | 17432 |
| 2022-01-14 | 15.57 | $15.93 | 6600 |
| 2022-01-13 | 15.53 | $15.96 | 3035 |
| 2022-01-12 | 15.48 | $15.94 | 16600 |
| 2022-01-11 | 15.44 | $15.69 | 10800 |
| 2022-01-10 | 15.41 | $15.68 | 36618 |
| 2022-01-07 | 15.38 | $15.77 | 9336 |
| 2022-01-06 | 15.34 | $15.65 | 20947 |
| 2022-01-05 | 15.31 | $15.63 | 21702 |
| 2022-01-04 | 15.27 | $15.72 | 10129 |
| 2022-01-03 | 15.23 | $15.74 | 6410 |
| 2021-12-31 | 15.17 | $15.74 | 9817 |
| 2021-12-30 | 15.11 | $15.68 | 6111 |
| 2021-12-29 | 15.05 | $15.55 | 13214 |
| 2021-12-28 | 15.00 | $15.57 | 15014 |
| 2021-12-27 | 14.94 | $15.54 | 29735 |
| 2021-12-23 | 14.88 | $15.40 | 24600 |
| 2021-12-22 | 14.82 | $15.24 | 13895 |
| 2021-12-21 | 14.78 | $15.11 | 2100 |
| 2021-12-20 | 14.74 | $15.03 | 6000 |
| 2021-12-17 | 14.71 | $15.16 | 22747 |
| 2021-12-16 | 14.67 | $15.03 | 12432 |
| 2021-12-15 | 14.63 | $14.78 | 5447 |
| 2021-12-14 | 14.61 | $14.72 | 20921 |
| 2021-12-13 | 14.60 | $14.63 | 12000 |
| 2021-12-10 | 14.60 | $14.90 | 13212 |
| 2021-12-09 | 14.57 | $14.89 | 27818 |
| 2021-12-08 | 14.53 | $14.75 | 11045 |
| 2021-12-07 | 14.51 | $14.62 | 13027 |
| 2021-12-06 | 14.50 | $14.45 | 7600 |
| 2021-12-03 | 14.50 | $14.39 | 22200 |
| 2021-12-02 | 14.51 | $14.40 | 10900 |
| 2021-12-01 | 14.53 | $14.17 | 31513 |
| 2021-11-30 | 14.56 | $14.03 | 30408 |
| 2021-11-29 | 14.62 | $13.87 | 15200 |
| 2021-11-26 | 14.70 | $13.80 | 16100 |
| 2021-11-24 | 14.79 | $14.25 | 8900 |
| 2021-11-23 | 14.85 | $14.45 | 12338 |
| 2021-11-22 | 14.89 | $14.48 | 23100 |
| 2021-11-19 | 14.93 | $14.58 | 17133 |
| 2021-11-18 | 14.97 | $14.59 | 83800 |
| 2021-11-17 | 15.01 | $14.75 | 16210 |
| 2021-11-16 | 15.04 | $14.71 | 19900 |
| 2021-11-15 | 15.07 | $14.95 | 66608 |
| 2021-11-12 | 15.09 | $15.15 | 30300 |
| 2021-11-11 | 15.08 | $15.06 | 13900 |
| 2021-11-10 | 15.08 | $14.91 | 15400 |
| 2021-11-09 | 15.10 | $15.23 | 4000 |
| 2021-11-08 | 15.09 | $15.18 | 22603 |
| 2021-11-05 | 15.08 | $15.17 | 10610 |
| 2021-11-04 | 15.07 | $15.02 | 6900 |
| 2021-11-03 | 15.07 | $15.05 | 9200 |
| 2021-11-02 | 15.08 | $14.85 | 5500 |
| 2021-11-01 | 15.10 | $14.88 | 11217 |
| 2021-10-29 | 15.12 | $14.97 | 34226 |
| 2021-10-28 | 15.14 | $15.08 | 12600 |
| 2021-10-27 | 15.15 | $15.18 | 21906 |
| 2021-10-26 | 15.14 | $15.16 | 13937 |
| 2021-10-25 | 15.14 | $15.17 | 25920 |
| 2021-10-22 | 15.14 | $15.08 | 12723 |
| 2021-10-21 | 15.14 | $15.07 | 41513 |
| 2021-10-20 | 15.15 | $15.27 | 16321 |
| 2021-10-19 | 15.14 | $15.32 | 47700 |
| 2021-10-18 | 15.12 | $15.37 | 16922 |
| 2021-10-15 | 15.09 | $15.37 | 6439 |
| 2021-10-14 | 15.07 | $15.18 | 17800 |
| 2021-10-13 | 15.05 | $15.02 | 11300 |
| 2021-10-12 | 15.06 | $14.90 | 19811 |
| 2021-10-11 | 15.07 | $14.77 | 55836 |
| 2021-10-08 | 15.11 | $14.76 | 3000 |
| 2021-10-07 | 15.14 | $14.82 | 21200 |
| 2021-10-06 | 15.18 | $14.77 | 14834 |
| 2021-10-05 | 15.22 | $14.90 | 16900 |
| 2021-10-04 | 15.25 | $14.86 | 11734 |
| 2021-10-01 | 15.29 | $14.95 | 8744 |
| 2021-09-30 | 15.33 | $14.85 | 20400 |
| 2021-09-29 | 15.38 | $14.80 | 63249 |
| 2021-09-28 | 15.44 | $14.62 | 6608 |
| 2021-09-27 | 15.53 | $15.36 | 14630 |
| 2021-09-24 | 15.54 | $15.26 | 1940 |
| 2021-09-23 | 15.57 | $15.38 | 3119 |
| 2021-09-22 | 15.60 | $15.37 | 7100 |
| 2021-09-21 | 15.62 | $15.17 | 23200 |
| 2021-09-20 | 15.67 | $15.22 | 16800 |
| 2021-09-17 | 15.71 | $15.59 | 6428 |
| 2021-09-16 | 15.73 | $15.83 | 4700 |
| 2021-09-15 | 15.72 | $15.87 | 7304 |
| 2021-09-14 | 15.70 | $15.71 | 19621 |
| 2021-09-13 | 15.70 | $15.72 | 10500 |
| 2021-09-10 | 15.70 | $15.77 | 2000 |
| 2021-09-09 | 15.69 | $15.64 | 8731 |
| 2021-09-08 | 15.69 | $15.73 | 2216 |
| 2021-09-07 | 15.69 | $15.84 | 10800 |
| 2021-09-03 | 15.67 | $15.83 | 7547 |
| 2021-09-02 | 15.66 | $15.87 | 18815 |
| 2021-09-01 | 15.63 | $15.93 | 30131 |
| 2021-08-31 | 15.60 | $16.07 | 17200 |
| 2021-08-30 | 15.55 | $15.82 | 39300 |
| 2021-08-27 | 15.53 | $15.71 | 11033 |
| 2021-08-26 | 15.51 | $15.52 | 2415 |
| 2021-08-25 | 15.50 | $15.62 | 6202 |
| 2021-08-24 | 15.49 | $15.54 | 4517 |
| 2021-08-23 | 15.49 | $15.53 | 11500 |
| 2021-08-20 | 15.48 | $15.36 | 3600 |
| 2021-08-19 | 15.50 | $15.37 | 6506 |
| 2021-08-18 | 15.51 | $15.69 | 6900 |
| 2021-08-17 | 15.49 | $15.56 | 14400 |
| 2021-08-16 | 15.48 | $15.58 | 26200 |
| 2021-08-13 | 15.47 | $15.72 | 8425 |
| 2021-08-12 | 15.45 | $15.55 | 4529 |
| 2021-08-11 | 15.44 | $15.63 | 18235 |
| 2021-08-10 | 15.42 | $15.45 | 11300 |
| 2021-08-09 | 15.41 | $15.48 | 7400 |
| 2021-08-06 | 15.40 | $15.57 | 31000 |
| 2021-08-05 | 15.39 | $15.53 | 9843 |
| 2021-08-04 | 15.37 | $15.41 | 26200 |
| 2021-08-03 | 15.37 | $15.65 | 40102 |
| 2021-08-02 | 15.34 | $15.46 | 23400 |
| 2021-07-30 | 15.33 | $15.45 | 120700 |
| 2021-07-29 | 15.31 | $15.63 | 256000 |
| 2021-07-28 | 15.28 | $15.50 | 52507 |
| 2021-07-27 | 15.26 | $15.43 | 103800 |
| 2021-07-26 | 15.24 | $15.43 | 17019 |
| 2021-07-23 | 15.22 | $15.21 | 2904 |
| 2021-07-22 | 15.22 | $15.14 | 25100 |
| 2021-07-21 | 15.23 | $15.06 | 11300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.61
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.29
Average
16.68
Maximum
22.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.61 | $21.47 | 54964 |
| 2026-07-16 | 21.64 | $21.61 | 45500 |
| 2026-07-15 | 21.65 | $21.70 | 16000 |
| 2026-07-14 | 21.66 | $21.57 | 35429 |
| 2026-07-13 | 21.68 | $21.27 | 30514 |
| 2026-07-10 | 21.73 | $21.64 | 23121 |
| 2026-07-09 | 21.75 | $21.45 | 31700 |
| 2026-07-08 | 21.78 | $21.47 | 20841 |
| 2026-07-07 | 21.81 | $21.73 | 19229 |
| 2026-07-06 | 21.81 | $21.97 | 7821 |
| 2026-07-02 | 21.79 | $21.75 | 39600 |
| 2026-07-01 | 21.79 | $21.68 | 19627 |
| 2026-06-30 | 21.81 | $21.87 | 105800 |
| 2026-06-29 | 21.80 | $21.87 | 43000 |
| 2026-06-26 | 21.80 | $21.59 | 35800 |
| 2026-06-25 | 21.82 | $21.71 | 13005 |
| 2026-06-24 | 21.84 | $21.31 | 34642 |
| 2026-06-23 | 21.90 | $21.65 | 77700 |
| 2026-06-22 | 21.93 | $21.81 | 14114 |
| 2026-06-18 | 21.94 | $22.25 | 16616 |
| 2026-06-17 | 21.91 | $22.26 | 29132 |
| 2026-06-16 | 21.87 | $22.29 | 12700 |
| 2026-06-15 | 21.83 | $22.30 | 36620 |
| 2026-06-12 | 21.78 | $22.30 | 51630 |
| 2026-06-11 | 21.73 | $21.79 | 48700 |
| 2026-06-10 | 21.73 | $21.04 | 82240 |
| 2026-06-09 | 21.81 | $21.12 | 36544 |
| 2026-06-08 | 21.89 | $21.32 | 10620 |
| 2026-06-05 | 21.94 | $21.40 | 57826 |
| 2026-06-04 | 22.00 | $21.80 | 46700 |
| 2026-06-03 | 22.01 | $22.15 | 65448 |
| 2026-06-02 | 21.99 | $22.23 | 49700 |
| 2026-06-01 | 21.95 | $22.00 | 22506 |
| 2026-05-29 | 21.93 | $22.26 | 34622 |
| 2026-05-28 | 21.89 | $22.35 | 22436 |
| 2026-05-27 | 21.82 | $22.31 | 97949 |
| 2026-05-26 | 21.76 | $22.08 | 64631 |
| 2026-05-22 | 21.71 | $21.70 | 47301 |
| 2026-05-21 | 21.69 | $21.65 | 30449 |
| 2026-05-20 | 21.69 | $21.77 | 32100 |
| 2026-05-19 | 21.66 | $21.61 | 92700 |
| 2026-05-18 | 21.66 | $21.64 | 94503 |
| 2026-05-15 | 21.65 | $21.63 | 61000 |
| 2026-05-14 | 21.65 | $22.01 | 110400 |
| 2026-05-13 | 21.61 | $22.15 | 25819 |
| 2026-05-12 | 21.56 | $21.93 | 58319 |
| 2026-05-11 | 21.53 | $22.00 | 60039 |
| 2026-05-08 | 21.49 | $21.93 | 29737 |
| 2026-05-07 | 21.46 | $21.81 | 62133 |
| 2026-05-06 | 21.44 | $21.80 | 35300 |
| 2026-05-05 | 21.43 | $21.36 | 79141 |
| 2026-05-04 | 21.45 | $20.94 | 53317 |
| 2026-05-01 | 21.52 | $21.29 | 75800 |
| 2026-04-30 | 21.56 | $21.14 | 50447 |
| 2026-04-29 | 21.61 | $20.85 | 93030 |
| 2026-04-28 | 21.69 | $20.97 | 101401 |
| 2026-04-27 | 21.76 | $21.29 | 49512 |
| 2026-04-24 | 21.79 | $21.62 | 99649 |
| 2026-04-23 | 21.78 | $21.32 | 90000 |
| 2026-04-22 | 21.80 | $21.66 | 208802 |
| 2026-04-21 | 21.78 | $21.71 | 48326 |
| 2026-04-20 | 21.74 | $22.15 | 56300 |
| 2026-04-17 | 21.65 | $22.06 | 44800 |
| 2026-04-16 | 21.57 | $21.93 | 50300 |
| 2026-04-15 | 21.48 | $22.11 | 33637 |
| 2026-04-14 | 21.37 | $21.93 | 20139 |
| 2026-04-13 | 21.28 | $22.03 | 76510 |
| 2026-04-10 | 21.16 | $22.28 | 22835 |
| 2026-04-09 | 21.01 | $22.19 | 24244 |
| 2026-04-08 | 20.86 | $22.24 | 33300 |
| 2026-04-07 | 20.70 | $21.34 | 34402 |
| 2026-04-06 | 20.63 | $21.32 | 89819 |
| 2026-04-02 | 20.55 | $21.37 | 42629 |
| 2026-04-01 | 20.47 | $21.26 | 33400 |
| 2026-03-31 | 20.40 | $20.93 | 32900 |
| 2026-03-30 | 20.37 | $20.33 | 22600 |
| 2026-03-27 | 20.40 | $20.13 | 51938 |
| 2026-03-26 | 20.47 | $20.45 | 70804 |
| 2026-03-25 | 20.51 | $20.98 | 18700 |
| 2026-03-24 | 20.51 | $20.20 | 15200 |
| 2026-03-23 | 20.60 | $19.91 | 30816 |
| 2026-03-20 | 20.73 | $19.61 | 40700 |
| 2026-03-19 | 20.90 | $20.11 | 47200 |
| 2026-03-18 | 21.03 | $20.28 | 38304 |
| 2026-03-17 | 21.16 | $20.48 | 35300 |
| 2026-03-16 | 21.28 | $20.53 | 61060 |
| 2026-03-13 | 21.40 | $20.10 | 60843 |
| 2026-03-12 | 21.58 | $20.35 | 51633 |
| 2026-03-11 | 21.74 | $20.81 | 59915 |
| 2026-03-10 | 21.87 | $21.04 | 95000 |
| 2026-03-09 | 21.98 | $20.83 | 48919 |
| 2026-03-06 | 22.13 | $20.86 | 87100 |
| 2026-03-05 | 22.27 | $21.33 | 64934 |
| 2026-03-04 | 22.37 | $21.90 | 84314 |
| 2026-03-03 | 22.42 | $21.16 | 106800 |
| 2026-03-02 | 22.55 | $22.35 | 67547 |
| 2026-02-27 | 22.55 | $22.81 | 133000 |
| 2026-02-26 | 22.51 | $22.80 | 110557 |
| 2026-02-25 | 22.46 | $22.63 | 233600 |
| 2026-02-24 | 22.43 | $22.55 | 143316 |
| 2026-02-23 | 22.40 | $22.28 | 100100 |
| 2026-02-20 | 22.39 | $22.74 | 51800 |
| 2026-02-19 | 22.33 | $22.38 | 67942 |
| 2026-02-18 | 22.30 | $22.40 | 132814 |
| 2026-02-17 | 22.26 | $22.55 | 85007 |
| 2026-02-13 | 22.20 | $22.73 | 200200 |
| 2026-02-12 | 22.11 | $22.54 | 119421 |
| 2026-02-11 | 22.04 | $22.70 | 140303 |
| 2026-02-10 | 21.94 | $22.65 | 70700 |
| 2026-02-09 | 21.84 | $22.66 | 35336 |
| 2026-02-06 | 21.72 | $22.48 | 27700 |
| 2026-02-05 | 21.61 | $21.85 | 56223 |
| 2026-02-04 | 21.56 | $21.97 | 49600 |
| 2026-02-03 | 21.48 | $22.20 | 85800 |
| 2026-02-02 | 21.38 | $21.53 | 55900 |
| 2026-01-30 | 21.33 | $21.43 | 130143 |
| 2026-01-29 | 21.28 | $22.25 | 94038 |
| 2026-01-28 | 21.15 | $21.97 | 71200 |
| 2026-01-27 | 21.04 | $21.73 | 19600 |
| 2026-01-26 | 20.95 | $21.42 | 25300 |
| 2026-01-23 | 20.88 | $21.33 | 53949 |
| 2026-01-22 | 20.81 | $21.31 | 29900 |
| 2026-01-21 | 20.75 | $21.24 | 56225 |
| 2026-01-20 | 20.68 | $21.44 | 92443 |
| 2026-01-16 | 20.59 | $21.19 | 34824 |
| 2026-01-15 | 20.52 | $20.96 | 55000 |
| 2026-01-14 | 20.46 | $20.99 | 51100 |
| 2026-01-13 | 20.39 | $20.64 | 62800 |
| 2026-01-12 | 20.36 | $20.54 | 54400 |
| 2026-01-09 | 20.33 | $20.45 | 49000 |
| 2026-01-08 | 20.31 | $20.35 | 41116 |
| 2026-01-07 | 20.30 | $20.30 | 105215 |
| 2026-01-06 | 20.28 | $20.32 | 105900 |
| 2026-01-05 | 20.27 | $20.45 | 33300 |
| 2026-01-02 | 20.23 | $20.24 | 37546 |
| 2025-12-31 | 20.21 | $20.14 | 70600 |
| 2025-12-30 | 20.20 | $20.34 | 145300 |
| 2025-12-29 | 20.17 | $20.50 | 31832 |
| 2025-12-26 | 20.11 | $20.63 | 30000 |
| 2025-12-24 | 20.04 | $20.64 | 22321 |
| 2025-12-23 | 19.95 | $20.59 | 39834 |
| 2025-12-22 | 19.87 | $20.34 | 68203 |
| 2025-12-19 | 19.80 | $20.12 | 65045 |
| 2025-12-18 | 19.74 | $19.90 | 14448 |
| 2025-12-17 | 19.71 | $19.60 | 92300 |
| 2025-12-16 | 19.69 | $19.99 | 130100 |
| 2025-12-15 | 19.64 | $20.13 | 76000 |
| 2025-12-12 | 19.56 | $20.04 | 126207 |
| 2025-12-11 | 19.50 | $20.17 | 62637 |
| 2025-12-10 | 19.41 | $19.70 | 112745 |
| 2025-12-09 | 19.37 | $19.88 | 55700 |
| 2025-12-08 | 19.31 | $19.63 | 37400 |
| 2025-12-05 | 19.28 | $19.54 | 43136 |
| 2025-12-04 | 19.25 | $19.61 | 24207 |
| 2025-12-03 | 19.21 | $19.54 | 4200 |
| 2025-12-02 | 19.17 | $19.55 | 40946 |
| 2025-12-01 | 19.13 | $19.41 | 38219 |
| 2025-11-28 | 19.11 | $19.34 | 20400 |
| 2025-11-26 | 19.09 | $19.19 | 13607 |
| 2025-11-25 | 19.09 | $19.11 | 53111 |
| 2025-11-24 | 19.10 | $18.97 | 6900 |
| 2025-11-21 | 19.12 | $18.74 | 19033 |
| 2025-11-20 | 19.16 | $18.82 | 82800 |
| 2025-11-19 | 19.19 | $18.98 | 46348 |
| 2025-11-18 | 19.21 | $19.14 | 111123 |
| 2025-11-17 | 19.21 | $18.70 | 48929 |
| 2025-11-14 | 19.26 | $19.13 | 24100 |
| 2025-11-13 | 19.26 | $19.25 | 7030 |
| 2025-11-12 | 19.25 | $19.49 | 20929 |
| 2025-11-11 | 19.22 | $19.62 | 29826 |
| 2025-11-10 | 19.17 | $19.34 | 15000 |
| 2025-11-07 | 19.14 | $19.31 | 58900 |
| 2025-11-06 | 19.11 | $19.17 | 50800 |
| 2025-11-05 | 19.10 | $19.18 | 89900 |
| 2025-11-04 | 19.08 | $19.07 | 24800 |
| 2025-11-03 | 19.07 | $19.22 | 18819 |
| 2025-10-31 | 19.05 | $19.39 | 48942 |
| 2025-10-30 | 19.01 | $19.37 | 53008 |
| 2025-10-29 | 18.97 | $19.45 | 61500 |
| 2025-10-28 | 18.92 | $19.37 | 34900 |
| 2025-10-27 | 18.88 | $18.93 | 33942 |
| 2025-10-24 | 18.88 | $18.69 | 26200 |
| 2025-10-23 | 18.92 | $18.76 | 115500 |
| 2025-10-22 | 18.94 | $18.80 | 233600 |
| 2025-10-21 | 18.97 | $18.76 | 32126 |
| 2025-10-20 | 19.00 | $18.96 | 112800 |
| 2025-10-17 | 19.01 | $18.96 | 118600 |
| 2025-10-16 | 19.02 | $19.33 | 33645 |
| 2025-10-15 | 19.00 | $18.90 | 70407 |
| 2025-10-14 | 19.02 | $18.72 | 34000 |
| 2025-10-13 | 19.06 | $18.90 | 42000 |
| 2025-10-10 | 19.09 | $18.58 | 105900 |
| 2025-10-09 | 19.14 | $18.86 | 53648 |
| 2025-10-08 | 19.17 | $19.02 | 44640 |
| 2025-10-07 | 19.18 | $18.79 | 11700 |
| 2025-10-06 | 19.22 | $18.82 | 24500 |
| 2025-10-03 | 19.24 | $19.18 | 11600 |
| 2025-10-02 | 19.23 | $19.17 | 44734 |
| 2025-10-01 | 19.22 | $19.31 | 12117 |
| 2025-09-30 | 19.18 | $19.70 | 6800 |
| 2025-09-29 | 19.10 | $19.47 | 28235 |
| 2025-09-26 | 19.04 | $19.39 | 9415 |
| 2025-09-25 | 18.98 | $19.02 | 5234 |
| 2025-09-24 | 18.95 | $19.16 | 8210 |
| 2025-09-23 | 18.91 | $19.45 | 24720 |
| 2025-09-22 | 18.83 | $19.24 | 24237 |
| 2025-09-19 | 18.77 | $19.17 | 25812 |
| 2025-09-18 | 18.70 | $19.17 | 2809 |
| 2025-09-17 | 18.64 | $19.29 | 10300 |
| 2025-09-16 | 18.55 | $19.08 | 2700 |
| 2025-09-15 | 18.48 | $19.18 | 30300 |
| 2025-09-12 | 18.40 | $18.91 | 38700 |
| 2025-09-11 | 18.34 | $18.83 | 10002 |
| 2025-09-10 | 18.28 | $18.50 | 12845 |
| 2025-09-09 | 18.25 | $18.40 | 7800 |
| 2025-09-08 | 18.23 | $18.42 | 5542 |
| 2025-09-05 | 18.21 | $18.35 | 8508 |
| 2025-09-04 | 18.19 | $18.14 | 13900 |
| 2025-09-03 | 18.19 | $18.21 | 8500 |
| 2025-09-02 | 18.18 | $18.38 | 13100 |
| 2025-08-29 | 18.16 | $18.19 | 4500 |
| 2025-08-28 | 18.14 | $18.25 | 9900 |
| 2025-08-27 | 18.12 | $18.09 | 25000 |
| 2025-08-26 | 18.11 | $18.24 | 35800 |
| 2025-08-25 | 18.09 | $18.22 | 11102 |
| 2025-08-22 | 18.06 | $18.39 | 9700 |
| 2025-08-21 | 18.02 | $18.22 | 10000 |
| 2025-08-20 | 17.98 | $18.08 | 10804 |
| 2025-08-19 | 17.95 | $18.03 | 1934 |
| 2025-08-18 | 17.93 | $18.09 | 9100 |
| 2025-08-15 | 17.89 | $18.18 | 9600 |
| 2025-08-14 | 17.84 | $17.98 | 19200 |
| 2025-08-13 | 17.80 | $18.20 | 27100 |
| 2025-08-12 | 17.74 | $18.16 | 6314 |
| 2025-08-11 | 17.68 | $18.01 | 4543 |
| 2025-08-08 | 17.63 | $18.11 | 12907 |
| 2025-08-07 | 17.56 | $17.94 | 14200 |
| 2025-08-06 | 17.51 | $17.93 | 7500 |
| 2025-08-05 | 17.46 | $17.64 | 8000 |
| 2025-08-04 | 17.43 | $17.68 | 12300 |
| 2025-08-01 | 17.40 | $17.47 | 20900 |
| 2025-07-31 | 17.40 | $17.86 | 27444 |
| 2025-07-30 | 17.35 | $17.72 | 24800 |
| 2025-07-29 | 17.32 | $17.85 | 40700 |
| 2025-07-28 | 17.27 | $17.40 | 48400 |
| 2025-07-25 | 17.27 | $17.41 | 21920 |
| 2025-07-24 | 17.27 | $17.29 | 11500 |
| 2025-07-23 | 17.27 | $17.17 | 31800 |
| 2025-07-22 | 17.29 | $16.97 | 80700 |
| 2025-07-21 | 17.33 | $17.02 | 25700 |
| 2025-07-18 | 17.36 | $17.11 | 23100 |
| 2025-07-17 | 17.37 | $17.25 | 27400 |
| 2025-07-16 | 17.38 | $17.25 | 37304 |
| 2025-07-15 | 17.38 | $17.10 | 34600 |
| 2025-07-14 | 17.40 | $17.17 | 158714 |
| 2025-07-11 | 17.41 | $17.34 | 19720 |
| 2025-07-10 | 17.40 | $17.38 | 43600 |
| 2025-07-09 | 17.39 | $17.37 | 39500 |
| 2025-07-08 | 17.38 | $17.52 | 14339 |
| 2025-07-07 | 17.35 | $17.67 | 9821 |
| 2025-07-03 | 17.31 | $17.87 | 24343 |
| 2025-07-02 | 17.24 | $17.74 | 10700 |
| 2025-07-01 | 17.18 | $17.76 | 25200 |
| 2025-06-30 | 17.11 | $17.57 | 27100 |
| 2025-06-27 | 17.06 | $17.44 | 40611 |
| 2025-06-26 | 17.02 | $17.48 | 11228 |
| 2025-06-25 | 16.97 | $17.30 | 35215 |
| 2025-06-24 | 16.93 | $16.99 | 38000 |
| 2025-06-23 | 16.93 | $16.53 | 19443 |
| 2025-06-20 | 16.96 | $16.45 | 13700 |
| 2025-06-18 | 17.00 | $16.87 | 11943 |
| 2025-06-17 | 17.01 | $16.85 | 22400 |
| 2025-06-16 | 17.01 | $17.05 | 30100 |
| 2025-06-13 | 16.99 | $17.12 | 69640 |
| 2025-06-12 | 16.95 | $17.23 | 39600 |
| 2025-06-11 | 16.91 | $17.25 | 110544 |
| 2025-06-10 | 16.85 | $17.25 | 202100 |
| 2025-06-09 | 16.79 | $17.18 | 76500 |
| 2025-06-06 | 16.73 | $17.09 | 49702 |
| 2025-06-05 | 16.67 | $17.08 | 40500 |
| 2025-06-04 | 16.61 | $16.94 | 22100 |
| 2025-06-03 | 16.56 | $16.76 | 10600 |
| 2025-06-02 | 16.51 | $16.92 | 75916 |
| 2025-05-30 | 16.45 | $16.65 | 35400 |
| 2025-05-29 | 16.40 | $16.93 | 332200 |
| 2025-05-28 | 16.33 | $16.70 | 173524 |
| 2025-05-27 | 16.26 | $16.71 | 38300 |
| 2025-05-23 | 16.19 | $16.55 | 44300 |
| 2025-05-22 | 16.14 | $16.39 | 62300 |
| 2025-05-21 | 16.09 | $16.53 | 56900 |
| 2025-05-20 | 16.03 | $16.55 | 64700 |
| 2025-05-19 | 15.96 | $16.52 | 50800 |
| 2025-05-16 | 15.88 | $16.26 | 38000 |
| 2025-05-15 | 15.82 | $16.21 | 34239 |
| 2025-05-14 | 15.76 | $16.25 | 37200 |
| 2025-05-13 | 15.69 | $16.13 | 100537 |
| 2025-05-12 | 15.62 | $15.82 | 135900 |
| 2025-05-09 | 15.57 | $15.93 | 16200 |
| 2025-05-08 | 15.50 | $15.89 | 117400 |
| 2025-05-07 | 15.42 | $15.95 | 72138 |
| 2025-05-06 | 15.33 | $15.79 | 64506 |
| 2025-05-05 | 15.24 | $15.43 | 106335 |
| 2025-05-02 | 15.18 | $15.48 | 43399 |
| 2025-05-01 | 15.10 | $15.48 | 82800 |
| 2025-04-30 | 15.03 | $15.53 | 144500 |
| 2025-04-29 | 14.94 | $15.43 | 135300 |
| 2025-04-28 | 14.86 | $15.85 | 62846 |
| 2025-04-25 | 14.73 | $15.72 | 53800 |
| 2025-04-24 | 14.60 | $15.61 | 88032 |
| 2025-04-23 | 14.49 | $15.46 | 119000 |
| 2025-04-22 | 14.38 | $15.13 | 91700 |
| 2025-04-21 | 14.30 | $14.92 | 180800 |
| 2025-04-17 | 14.24 | $15.01 | 43437 |
| 2025-04-16 | 14.17 | $14.64 | 85212 |
| 2025-04-15 | 14.13 | $14.46 | 225900 |
| 2025-04-14 | 14.11 | $14.21 | 31226 |
| 2025-04-11 | 14.11 | $13.94 | 30643 |
| 2025-04-10 | 14.15 | $13.85 | 110100 |
| 2025-04-09 | 14.19 | $14.14 | 99900 |
| 2025-04-08 | 14.21 | $13.29 | 51245 |
| 2025-04-07 | 14.31 | $13.31 | 85522 |
| 2025-04-04 | 14.42 | $13.74 | 133831 |
| 2025-04-03 | 14.48 | $14.84 | 201700 |
| 2025-04-02 | 14.44 | $14.44 | 40100 |
| 2025-04-01 | 14.44 | $14.41 | 44700 |
| 2025-03-31 | 14.44 | $14.23 | 74129 |
| 2025-03-28 | 14.45 | $14.39 | 132700 |
| 2025-03-27 | 14.45 | $14.47 | 84300 |
| 2025-03-26 | 14.43 | $14.55 | 29500 |
| 2025-03-25 | 14.41 | $14.63 | 37829 |
| 2025-03-24 | 14.38 | $14.53 | 16900 |
| 2025-03-21 | 14.36 | $14.41 | 3400 |
| 2025-03-20 | 14.35 | $14.53 | 50300 |
| 2025-03-19 | 14.33 | $14.58 | 65700 |
| 2025-03-18 | 14.30 | $14.54 | 98400 |
| 2025-03-17 | 14.28 | $14.63 | 60600 |
| 2025-03-14 | 14.25 | $14.49 | 61745 |
| 2025-03-13 | 14.23 | $14.28 | 84207 |
| 2025-03-12 | 14.24 | $14.19 | 96500 |
| 2025-03-11 | 14.25 | $14.09 | 36100 |
| 2025-03-10 | 14.27 | $14.03 | 58700 |
| 2025-03-07 | 14.30 | $14.38 | 82941 |
| 2025-03-06 | 14.30 | $14.38 | 39246 |
| 2025-03-05 | 14.29 | $14.27 | 39100 |
| 2025-03-04 | 14.29 | $14.00 | 51200 |
| 2025-03-03 | 14.31 | $13.91 | 112322 |
| 2025-02-28 | 14.34 | $14.15 | 31100 |
| 2025-02-27 | 14.35 | $14.18 | 55012 |
| 2025-02-26 | 14.35 | $14.35 | 104842 |
| 2025-02-25 | 14.33 | $14.25 | 138718 |
| 2025-02-24 | 14.32 | $14.44 | 103426 |
| 2025-02-21 | 14.29 | $14.43 | 50139 |
| 2025-02-20 | 14.26 | $14.62 | 90702 |
| 2025-02-19 | 14.20 | $14.53 | 63900 |
| 2025-02-18 | 14.15 | $14.78 | 33400 |
| 2025-02-14 | 14.07 | $14.61 | 48230 |
| 2025-02-13 | 13.99 | $14.46 | 43154 |
| 2025-02-12 | 13.92 | $14.35 | 25428 |
| 2025-02-11 | 13.87 | $14.26 | 50800 |
| 2025-02-10 | 13.81 | $14.09 | 58730 |
| 2025-02-07 | 13.77 | $14.07 | 83127 |
| 2025-02-06 | 13.72 | $14.07 | 51814 |
| 2025-02-05 | 13.68 | $13.82 | 37500 |
| 2025-02-04 | 13.66 | $13.95 | 60703 |
| 2025-02-03 | 13.62 | $13.94 | 286932 |
| 2025-01-31 | 13.58 | $13.51 | 186000 |
| 2025-01-30 | 13.58 | $13.79 | 77300 |
| 2025-01-29 | 13.55 | $13.73 | 49414 |
| 2025-01-28 | 13.52 | $13.74 | 62400 |
| 2025-01-27 | 13.50 | $13.63 | 76106 |
| 2025-01-24 | 13.48 | $13.85 | 48222 |
| 2025-01-23 | 13.45 | $13.74 | 159500 |
| 2025-01-22 | 13.42 | $13.58 | 73036 |
| 2025-01-21 | 13.41 | $13.47 | 54634 |
| 2025-01-17 | 13.41 | $13.22 | 114500 |
| 2025-01-16 | 13.44 | $13.17 | 89429 |
| 2025-01-15 | 13.47 | $13.46 | 112400 |
| 2025-01-14 | 13.48 | $13.44 | 59503 |
| 2025-01-13 | 13.50 | $13.34 | 137126 |
| 2025-01-10 | 13.52 | $13.35 | 77200 |
| 2025-01-08 | 13.55 | $13.49 | 98700 |
| 2025-01-07 | 13.57 | $13.69 | 69128 |
| 2025-01-06 | 13.57 | $13.56 | 72237 |
| 2025-01-03 | 13.58 | $13.23 | 152100 |
| 2025-01-02 | 13.63 | $13.45 | 32400 |
| 2024-12-31 | 13.66 | $13.20 | 95030 |
| 2024-12-30 | 13.71 | $13.16 | 204800 |
| 2024-12-27 | 13.77 | $13.62 | 106100 |
| 2024-12-26 | 13.78 | $13.70 | 58700 |
| 2024-12-24 | 13.78 | $13.81 | 88601 |
| 2024-12-23 | 13.77 | $13.69 | 44814 |
| 2024-12-20 | 13.77 | $13.82 | 124610 |
| 2024-12-19 | 13.75 | $13.48 | 53926 |
| 2024-12-18 | 13.77 | $13.56 | 70900 |
| 2024-12-17 | 13.78 | $13.77 | 41400 |
| 2024-12-16 | 13.77 | $13.86 | 38300 |
| 2024-12-13 | 13.75 | $14.09 | 61700 |
| 2024-12-12 | 13.70 | $13.89 | 29200 |
| 2024-12-11 | 13.68 | $14.01 | 73200 |
| 2024-12-10 | 13.63 | $14.00 | 47500 |
| 2024-12-09 | 13.59 | $14.12 | 250400 |
| 2024-12-06 | 13.54 | $13.84 | 34200 |
| 2024-12-05 | 13.52 | $13.90 | 22019 |
| 2024-12-04 | 13.49 | $13.67 | 48732 |
| 2024-12-03 | 13.49 | $13.57 | 42045 |
| 2024-12-02 | 13.49 | $13.43 | 73200 |
| 2024-11-29 | 13.52 | $13.55 | 47200 |
| 2024-11-27 | 13.53 | $13.15 | 110300 |
| 2024-11-26 | 13.58 | $13.03 | 72645 |
| 2024-11-25 | 13.66 | $13.40 | 134543 |
| 2024-11-22 | 13.69 | $13.34 | 49121 |
| 2024-11-21 | 13.74 | $13.43 | 46808 |
| 2024-11-20 | 13.79 | $13.50 | 67841 |
| 2024-11-19 | 13.83 | $13.60 | 102300 |
| 2024-11-18 | 13.87 | $13.64 | 47100 |
| 2024-11-15 | 13.91 | $13.62 | 19912 |
| 2024-11-14 | 13.95 | $13.60 | 64513 |
| 2024-11-13 | 14.01 | $13.65 | 48841 |
| 2024-11-12 | 14.06 | $13.64 | 128604 |
| 2024-11-11 | 14.12 | $13.82 | 161834 |
| 2024-11-08 | 14.17 | $14.08 | 91433 |
| 2024-11-07 | 14.20 | $14.42 | 44600 |
| 2024-11-06 | 14.21 | $14.07 | 237042 |
| 2024-11-05 | 14.24 | $13.92 | 69032 |
| 2024-11-04 | 14.30 | $13.98 | 65743 |
| 2024-11-01 | 14.36 | $13.85 | 54300 |
| 2024-10-31 | 14.44 | $14.01 | 70519 |
| 2024-10-30 | 14.51 | $13.92 | 63323 |
| 2024-10-29 | 14.59 | $13.99 | 87900 |
| 2024-10-28 | 14.67 | $14.17 | 44900 |
| 2024-10-25 | 14.74 | $14.20 | 158900 |
| 2024-10-24 | 14.81 | $14.34 | 65913 |
| 2024-10-23 | 14.87 | $14.46 | 59300 |
| 2024-10-22 | 14.92 | $14.47 | 55216 |
| 2024-10-21 | 14.98 | $14.75 | 78113 |
| 2024-10-18 | 15.01 | $14.84 | 19000 |
| 2024-10-17 | 15.04 | $14.76 | 87700 |
| 2024-10-16 | 15.08 | $14.76 | 146208 |
| 2024-10-15 | 15.11 | $14.87 | 140524 |
| 2024-10-14 | 15.15 | $15.03 | 106148 |
| 2024-10-11 | 15.16 | $15.18 | 67700 |
| 2024-10-10 | 15.16 | $15.03 | 44743 |
| 2024-10-09 | 15.18 | $14.95 | 34209 |
| 2024-10-08 | 15.20 | $15.06 | 48932 |
| 2024-10-07 | 15.21 | $15.16 | 59037 |
| 2024-10-04 | 15.21 | $15.37 | 58317 |
| 2024-10-03 | 15.18 | $15.04 | 66000 |
| 2024-10-02 | 15.18 | $15.23 | 75209 |
| 2024-10-01 | 15.16 | $15.12 | 21715 |
| 2024-09-30 | 15.15 | $15.09 | 37200 |
| 2024-09-27 | 15.14 | $15.15 | 38300 |
| 2024-09-26 | 15.12 | $15.39 | 59400 |
| 2024-09-25 | 15.08 | $15.23 | 33100 |
| 2024-09-24 | 15.05 | $15.59 | 20602 |
| 2024-09-23 | 14.98 | $15.15 | 10100 |
| 2024-09-20 | 14.96 | $15.08 | 61800 |
| 2024-09-19 | 14.94 | $15.36 | 21333 |
| 2024-09-18 | 14.90 | $15.28 | 59300 |
| 2024-09-17 | 14.86 | $15.42 | 28700 |
| 2024-09-16 | 14.82 | $15.26 | 11800 |
| 2024-09-13 | 14.79 | $15.17 | 47534 |
| 2024-09-12 | 14.77 | $14.92 | 46003 |
| 2024-09-11 | 14.78 | $14.52 | 91745 |
| 2024-09-10 | 14.84 | $14.35 | 68200 |
| 2024-09-09 | 14.92 | $14.52 | 85700 |
| 2024-09-06 | 14.98 | $14.49 | 49845 |
| 2024-09-05 | 15.05 | $14.63 | 34328 |
| 2024-09-04 | 15.11 | $14.71 | 62600 |
| 2024-09-03 | 15.16 | $14.68 | 80600 |
| 2024-08-30 | 15.22 | $14.85 | 44214 |
| 2024-08-29 | 15.26 | $14.77 | 67235 |
| 2024-08-28 | 15.31 | $14.78 | 61210 |
| 2024-08-27 | 15.36 | $14.74 | 38300 |
| 2024-08-26 | 15.42 | $15.18 | 127300 |
| 2024-08-23 | 15.45 | $15.39 | 82114 |
| 2024-08-22 | 15.45 | $15.05 | 65600 |
| 2024-08-21 | 15.49 | $15.25 | 56821 |
| 2024-08-20 | 15.51 | $15.62 | 19743 |
| 2024-08-19 | 15.51 | $15.86 | 33200 |
| 2024-08-16 | 15.48 | $15.97 | 45000 |
| 2024-08-15 | 15.44 | $15.94 | 24501 |
| 2024-08-14 | 15.41 | $15.63 | 9500 |
| 2024-08-13 | 15.42 | $15.53 | 13900 |
| 2024-08-12 | 15.43 | $15.31 | 50100 |
| 2024-08-09 | 15.48 | $15.49 | 54444 |
| 2024-08-08 | 15.52 | $15.37 | 13624 |
| 2024-08-07 | 15.58 | $15.00 | 23935 |
| 2024-08-06 | 15.69 | $14.74 | 41349 |
| 2024-08-05 | 15.82 | $14.68 | 50534 |
| 2024-08-02 | 15.97 | $15.13 | 44500 |
| 2024-08-01 | 16.09 | $15.42 | 85600 |
| 2024-07-31 | 16.18 | $15.76 | 50208 |
| 2024-07-30 | 16.23 | $15.45 | 70827 |
| 2024-07-29 | 16.32 | $15.59 | 70100 |
| 2024-07-26 | 16.40 | $15.80 | 54136 |
| 2024-07-25 | 16.46 | $15.87 | 45500 |
| 2024-07-24 | 16.52 | $15.96 | 62000 |
| 2024-07-23 | 16.56 | $16.25 | 18030 |
| 2024-07-22 | 16.58 | $16.58 | 45700 |
| 2024-07-19 | 16.56 | $16.35 | 17600 |
| 2024-07-18 | 16.57 | $16.27 | 43900 |
| 2024-07-17 | 16.58 | $16.64 | 44100 |
| 2024-07-16 | 16.55 | $17.10 | 35100 |
| 2024-07-15 | 16.47 | $16.98 | 75501 |
| 2024-07-12 | 16.39 | $17.26 | 39500 |
| 2024-07-11 | 16.28 | $16.94 | 30916 |
| 2024-07-10 | 16.20 | $16.92 | 34200 |
| 2024-07-09 | 16.11 | $16.56 | 46118 |
| 2024-07-08 | 16.05 | $16.39 | 96300 |
| 2024-07-05 | 16.01 | $16.19 | 36426 |
| 2024-07-03 | 16.00 | $16.30 | 13634 |
| 2024-07-02 | 15.97 | $15.97 | 49500 |
| 2024-07-01 | 15.98 | $16.16 | 15600 |
| 2024-06-28 | 15.98 | $16.00 | 26200 |
| 2024-06-27 | 16.00 | $15.89 | 38348 |
| 2024-06-26 | 16.04 | $15.88 | 97500 |
| 2024-06-25 | 16.10 | $16.07 | 50645 |
| 2024-06-24 | 16.14 | $16.20 | 38844 |
| 2024-06-21 | 16.18 | $16.13 | 32600 |
| 2024-06-20 | 16.24 | $16.05 | 14605 |
| 2024-06-18 | 16.32 | $15.98 | 36330 |
| 2024-06-17 | 16.42 | $15.62 | 20400 |
| 2024-06-14 | 16.57 | $15.66 | 20144 |
| 2024-06-13 | 16.73 | $15.58 | 51041 |
| 2024-06-12 | 16.91 | $15.43 | 78600 |
| 2024-06-11 | 17.13 | $15.82 | 45700 |
| 2024-06-10 | 17.31 | $16.00 | 177711 |
| 2024-06-07 | 17.50 | $16.00 | 168800 |
| 2024-06-06 | 17.69 | $16.80 | 75200 |
| 2024-06-05 | 17.82 | $17.14 | 57048 |
| 2024-06-04 | 17.92 | $16.55 | 42448 |
| 2024-06-03 | 18.08 | $16.17 | 172600 |
| 2024-05-31 | 18.29 | $17.91 | 14316 |
| 2024-05-30 | 18.34 | $17.84 | 25728 |
| 2024-05-29 | 18.40 | $17.75 | 20046 |
| 2024-05-28 | 18.46 | $18.00 | 27900 |
| 2024-05-24 | 18.50 | $18.13 | 24817 |
| 2024-05-23 | 18.53 | $18.25 | 16735 |
| 2024-05-22 | 18.55 | $18.51 | 16800 |
| 2024-05-21 | 18.54 | $18.54 | 12312 |
| 2024-05-20 | 18.52 | $18.81 | 4038 |
| 2024-05-17 | 18.48 | $18.83 | 3737 |
| 2024-05-16 | 18.42 | $18.71 | 35003 |
| 2024-05-15 | 18.38 | $18.70 | 34719 |
| 2024-05-14 | 18.33 | $18.49 | 30434 |
| 2024-05-13 | 18.29 | $18.65 | 72218 |
| 2024-05-10 | 18.24 | $18.64 | 29300 |
| 2024-05-09 | 18.19 | $18.65 | 56200 |
| 2024-05-08 | 18.15 | $18.34 | 10138 |
| 2024-05-07 | 18.13 | $18.30 | 14823 |
| 2024-05-06 | 18.12 | $18.41 | 17800 |
| 2024-05-03 | 18.11 | $18.28 | 22300 |
| 2024-05-02 | 18.11 | $18.18 | 19400 |
| 2024-05-01 | 18.13 | $18.12 | 35000 |
| 2024-04-30 | 18.17 | $17.99 | 73700 |
| 2024-04-29 | 18.22 | $18.28 | 21527 |
| 2024-04-26 | 18.24 | $18.22 | 67500 |
| 2024-04-25 | 18.28 | $17.87 | 54500 |
| 2024-04-24 | 18.36 | $17.93 | 19419 |
| 2024-04-23 | 18.43 | $18.14 | 30100 |
| 2024-04-22 | 18.49 | $17.82 | 59400 |
| 2024-04-19 | 18.58 | $17.68 | 29400 |
| 2024-04-18 | 18.69 | $17.71 | 29600 |
| 2024-04-17 | 18.81 | $17.84 | 24307 |
| 2024-04-16 | 18.91 | $17.76 | 13945 |
| 2024-04-15 | 19.02 | $18.37 | 13713 |
| 2024-04-12 | 19.08 | $18.56 | 22200 |
| 2024-04-11 | 19.11 | $18.93 | 96200 |
| 2024-04-10 | 19.11 | $18.93 | 16200 |
| 2024-04-09 | 19.11 | $19.30 | 43629 |
| 2024-04-08 | 19.06 | $19.53 | 11945 |
| 2024-04-05 | 18.99 | $19.58 | 33531 |
| 2024-04-04 | 18.90 | $19.38 | 19019 |
| 2024-04-03 | 18.83 | $19.30 | 14800 |
| 2024-04-02 | 18.76 | $19.29 | 14423 |
| 2024-04-01 | 18.68 | $19.15 | 66900 |
| 2024-03-28 | 18.61 | $19.22 | 19639 |
| 2024-03-27 | 18.54 | $19.11 | 18800 |
| 2024-03-26 | 18.46 | $18.89 | 26431 |
| 2024-03-25 | 18.40 | $18.67 | 20727 |
| 2024-03-22 | 18.37 | $18.65 | 27647 |
| 2024-03-21 | 18.33 | $18.57 | 20400 |
| 2024-03-20 | 18.30 | $18.61 | 72406 |
| 2024-03-19 | 18.27 | $18.27 | 13949 |
| 2024-03-18 | 18.27 | $18.54 | 67037 |
| 2024-03-15 | 18.25 | $18.47 | 8500 |
| 2024-03-14 | 18.23 | $18.51 | 17117 |
| 2024-03-13 | 18.22 | $18.44 | 23514 |
| 2024-03-12 | 18.21 | $18.04 | 22400 |
| 2024-03-11 | 18.24 | $18.14 | 36700 |
| 2024-03-08 | 18.27 | $18.16 | 27300 |
| 2024-03-07 | 18.30 | $18.13 | 17730 |
| 2024-03-06 | 18.34 | $18.15 | 16900 |
| 2024-03-05 | 18.38 | $18.15 | 33111 |
| 2024-03-04 | 18.43 | $18.13 | 12113 |
| 2024-03-01 | 18.48 | $18.12 | 32400 |
| 2024-02-29 | 18.53 | $18.04 | 19200 |
| 2024-02-28 | 18.60 | $17.97 | 24800 |
| 2024-02-27 | 18.67 | $18.21 | 14600 |
| 2024-02-26 | 18.73 | $18.26 | 19224 |
| 2024-02-23 | 18.78 | $18.32 | 30400 |
| 2024-02-22 | 18.83 | $18.62 | 41145 |
| 2024-02-21 | 18.84 | $18.62 | 11500 |
| 2024-02-20 | 18.85 | $18.77 | 48148 |
| 2024-02-16 | 18.85 | $18.80 | 13619 |
| 2024-02-15 | 18.84 | $18.92 | 16800 |
| 2024-02-14 | 18.81 | $18.89 | 14732 |
| 2024-02-13 | 18.78 | $18.74 | 16020 |
| 2024-02-12 | 18.76 | $18.93 | 33100 |
| 2024-02-09 | 18.72 | $18.89 | 11401 |
| 2024-02-08 | 18.68 | $18.90 | 31800 |
| 2024-02-07 | 18.64 | $19.20 | 13300 |
| 2024-02-06 | 18.57 | $19.14 | 46825 |
| 2024-02-05 | 18.50 | $18.73 | 34934 |
| 2024-02-02 | 18.47 | $19.02 | 17000 |
| 2024-02-01 | 18.42 | $19.01 | 124900 |
| 2024-01-31 | 18.36 | $18.73 | 22145 |
| 2024-01-30 | 18.33 | $18.69 | 10641 |
| 2024-01-29 | 18.30 | $18.60 | 19206 |
| 2024-01-26 | 18.29 | $18.67 | 45100 |
| 2024-01-25 | 18.27 | $18.26 | 11300 |
| 2024-01-24 | 18.30 | $17.97 | 29800 |
| 2024-01-23 | 18.35 | $17.99 | 16400 |
| 2024-01-22 | 18.42 | $18.02 | 22913 |
| 2024-01-19 | 18.48 | $18.14 | 22203 |
| 2024-01-18 | 18.53 | $17.81 | 58528 |
| 2024-01-17 | 18.63 | $17.77 | 42840 |
| 2024-01-16 | 18.73 | $18.05 | 59300 |
| 2024-01-12 | 18.81 | $18.73 | 13900 |
| 2024-01-11 | 18.82 | $18.66 | 8222 |
| 2024-01-10 | 18.83 | $18.52 | 15824 |
| 2024-01-09 | 18.85 | $18.42 | 11400 |
| 2024-01-08 | 18.88 | $18.96 | 14000 |
| 2024-01-05 | 18.85 | $18.86 | 18700 |
| 2024-01-04 | 18.83 | $18.46 | 31829 |
| 2024-01-03 | 18.84 | $18.53 | 31700 |
| 2024-01-02 | 18.83 | $18.97 | 31600 |
| 2023-12-29 | 18.78 | $19.08 | 55107 |
| 2023-12-28 | 18.72 | $19.22 | 17545 |
| 2023-12-27 | 18.63 | $19.28 | 9500 |
| 2023-12-26 | 18.52 | $19.25 | 16812 |
| 2023-12-22 | 18.41 | $19.10 | 23842 |
| 2023-12-21 | 18.30 | $18.98 | 31000 |
| 2023-12-20 | 18.20 | $18.69 | 103061 |
| 2023-12-19 | 18.12 | $19.09 | 32601 |
| 2023-12-18 | 17.99 | $19.01 | 15700 |
| 2023-12-15 | 17.86 | $18.77 | 13600 |
| 2023-12-14 | 17.75 | $18.70 | 29700 |
| 2023-12-13 | 17.63 | $18.12 | 41533 |
| 2023-12-12 | 17.56 | $17.84 | 26748 |
| 2023-12-11 | 17.52 | $17.85 | 17600 |
| 2023-12-08 | 17.46 | $17.71 | 9600 |
| 2023-12-07 | 17.42 | $17.72 | 4000 |
| 2023-12-06 | 17.36 | $17.70 | 10236 |
| 2023-12-05 | 17.30 | $17.58 | 8800 |
| 2023-12-04 | 17.24 | $17.52 | 7400 |
| 2023-12-01 | 17.19 | $17.82 | 36804 |
| 2023-11-30 | 17.09 | $17.44 | 18400 |
| 2023-11-29 | 17.03 | $17.25 | 6131 |
| 2023-11-28 | 16.97 | $17.37 | 9400 |
| 2023-11-27 | 16.90 | $17.29 | 34500 |
| 2023-11-24 | 16.81 | $17.43 | 1800 |
| 2023-11-22 | 16.71 | $17.27 | 36300 |
| 2023-11-21 | 16.60 | $17.03 | 26925 |
| 2023-11-20 | 16.51 | $17.29 | 9700 |
| 2023-11-17 | 16.39 | $17.19 | 46145 |
| 2023-11-16 | 16.26 | $17.10 | 23700 |
| 2023-11-15 | 16.13 | $17.13 | 40026 |
| 2023-11-14 | 15.99 | $17.00 | 34044 |
| 2023-11-13 | 15.85 | $16.42 | 2900 |
| 2023-11-10 | 15.77 | $16.33 | 6748 |
| 2023-11-09 | 15.69 | $16.13 | 20448 |
| 2023-11-08 | 15.63 | $16.24 | 10234 |
| 2023-11-07 | 15.55 | $16.27 | 20226 |
| 2023-11-06 | 15.47 | $16.44 | 9338 |
| 2023-11-03 | 15.37 | $16.36 | 92041 |
| 2023-11-02 | 15.27 | $16.16 | 38300 |
| 2023-11-01 | 15.19 | $15.56 | 49343 |
| 2023-10-31 | 15.16 | $15.10 | 17600 |
| 2023-10-30 | 15.18 | $15.18 | 26900 |
| 2023-10-27 | 15.20 | $15.06 | 69709 |
| 2023-10-26 | 15.24 | $14.99 | 57700 |
| 2023-10-25 | 15.29 | $14.85 | 20600 |
| 2023-10-24 | 15.36 | $14.83 | 29209 |
| 2023-10-23 | 15.45 | $14.83 | 22500 |
| 2023-10-20 | 15.54 | $14.86 | 44500 |
| 2023-10-19 | 15.64 | $15.06 | 42038 |
| 2023-10-18 | 15.72 | $15.34 | 20048 |
| 2023-10-17 | 15.79 | $15.46 | 18700 |
| 2023-10-16 | 15.86 | $15.70 | 29100 |
| 2023-10-13 | 15.91 | $15.53 | 45700 |
| 2023-10-12 | 15.98 | $15.72 | 85119 |
| 2023-10-11 | 16.04 | $15.70 | 29600 |
| 2023-10-10 | 16.11 | $15.70 | 15302 |
| 2023-10-09 | 16.18 | $15.28 | 115403 |
| 2023-10-06 | 16.30 | $15.44 | 30502 |
| 2023-10-05 | 16.41 | $15.32 | 30146 |
| 2023-10-04 | 16.54 | $15.90 | 34200 |
| 2023-10-03 | 16.62 | $15.86 | 41505 |
| 2023-10-02 | 16.71 | $16.38 | 34900 |
| 2023-09-29 | 16.76 | $16.47 | 10350 |
| 2023-09-28 | 16.80 | $16.53 | 9410 |
| 2023-09-27 | 16.84 | $16.38 | 16643 |
| 2023-09-26 | 16.90 | $16.43 | 15900 |
| 2023-09-25 | 16.97 | $16.64 | 10800 |
| 2023-09-22 | 17.02 | $16.91 | 14544 |
| 2023-09-21 | 17.04 | $16.90 | 8400 |
| 2023-09-20 | 17.07 | $17.16 | 27000 |
| 2023-09-19 | 17.07 | $17.09 | 110320 |
| 2023-09-18 | 17.09 | $16.92 | 76500 |
| 2023-09-15 | 17.11 | $16.99 | 94800 |
| 2023-09-14 | 17.14 | $16.91 | 82400 |
| 2023-09-13 | 17.17 | $16.92 | 17400 |
| 2023-09-12 | 17.21 | $16.94 | 16200 |
| 2023-09-11 | 17.24 | $16.98 | 29327 |
| 2023-09-08 | 17.27 | $16.80 | 49200 |
| 2023-09-07 | 17.33 | $16.76 | 19400 |
| 2023-09-06 | 17.39 | $16.90 | 9145 |
| 2023-09-05 | 17.44 | $17.01 | 51706 |
| 2023-09-01 | 17.48 | $17.30 | 50500 |
| 2023-08-31 | 17.49 | $17.45 | 63202 |
| 2023-08-30 | 17.49 | $17.93 | 27500 |
| 2023-08-29 | 17.44 | $17.79 | 20800 |
| 2023-08-28 | 17.41 | $17.67 | 6645 |
| 2023-08-25 | 17.39 | $17.59 | 30914 |
| 2023-08-24 | 17.37 | $17.37 | 5800 |
| 2023-08-23 | 17.38 | $17.59 | 7123 |
| 2023-08-22 | 17.37 | $17.23 | 68131 |
| 2023-08-21 | 17.39 | $17.19 | 31800 |
| 2023-08-18 | 17.42 | $17.28 | 36734 |
| 2023-08-17 | 17.44 | $17.24 | 16000 |
| 2023-08-16 | 17.47 | $17.39 | 18803 |
| 2023-08-15 | 17.48 | $17.36 | 17115 |
| 2023-08-14 | 17.49 | $17.29 | 27900 |
| 2023-08-11 | 17.51 | $17.27 | 14900 |
| 2023-08-10 | 17.54 | $17.48 | 22142 |
| 2023-08-09 | 17.54 | $17.53 | 18945 |
| 2023-08-08 | 17.54 | $17.34 | 30532 |
| 2023-08-07 | 17.55 | $17.66 | 36688 |
| 2023-08-04 | 17.53 | $17.56 | 21618 |
| 2023-08-03 | 17.52 | $17.17 | 33942 |
| 2023-08-02 | 17.54 | $17.35 | 48234 |
| 2023-08-01 | 17.55 | $17.70 | 24300 |
| 2023-07-31 | 17.52 | $17.97 | 39500 |
| 2023-07-28 | 17.45 | $17.94 | 72717 |
| 2023-07-27 | 17.39 | $17.67 | 38103 |
| 2023-07-26 | 17.34 | $17.70 | 63900 |
| 2023-07-25 | 17.29 | $17.48 | 36900 |
| 2023-07-24 | 17.26 | $17.37 | 28212 |
| 2023-07-21 | 17.23 | $17.32 | 35000 |
| 2023-07-20 | 17.21 | $17.30 | 20600 |
| 2023-07-19 | 17.19 | $17.48 | 143835 |
| 2023-07-18 | 17.14 | $17.50 | 4900 |
| 2023-07-17 | 17.10 | $17.55 | 326436 |
| 2023-07-14 | 17.05 | $17.48 | 79515 |
| 2023-07-13 | 17.00 | $17.47 | 37304 |
| 2023-07-12 | 16.96 | $17.21 | 10246 |
| 2023-07-11 | 16.94 | $17.04 | 15000 |
| 2023-07-10 | 16.93 | $16.93 | 15005 |
| 2023-07-07 | 16.94 | $16.92 | 38742 |
| 2023-07-06 | 16.95 | $16.72 | 28441 |
| 2023-07-05 | 16.98 | $17.09 | 23025 |
| 2023-07-03 | 16.97 | $17.09 | 22237 |
| 2023-06-30 | 16.96 | $16.78 | 15518 |
| 2023-06-29 | 16.98 | $16.86 | 16200 |
| 2023-06-28 | 16.98 | $16.86 | 8925 |
| 2023-06-27 | 16.99 | $16.98 | 44000 |
| 2023-06-26 | 16.98 | $16.71 | 4500 |
| 2023-06-23 | 16.99 | $16.71 | 38315 |
| 2023-06-22 | 17.00 | $16.79 | 24500 |
| 2023-06-21 | 17.00 | $16.98 | 14800 |
| 2023-06-20 | 16.97 | $17.01 | 15728 |
| 2023-06-16 | 16.94 | $17.31 | 23910 |
| 2023-06-15 | 16.88 | $17.43 | 92300 |
| 2023-06-14 | 16.80 | $17.37 | 48318 |
| 2023-06-13 | 16.73 | $17.17 | 34605 |
| 2023-06-12 | 16.68 | $17.22 | 19600 |
| 2023-06-09 | 16.61 | $17.20 | 33000 |
| 2023-06-08 | 16.55 | $17.03 | 50500 |
| 2023-06-07 | 16.50 | $17.00 | 35208 |
| 2023-06-06 | 16.46 | $16.97 | 10600 |
| 2023-06-05 | 16.41 | $16.68 | 27104 |
| 2023-06-02 | 16.40 | $16.47 | 41021 |
| 2023-06-01 | 16.40 | $16.27 | 83538 |
| 2023-05-31 | 16.43 | $16.21 | 22144 |
| 2023-05-30 | 16.46 | $16.35 | 28232 |
| 2023-05-26 | 16.48 | $16.49 | 36900 |
| 2023-05-25 | 16.49 | $16.18 | 19200 |
| 2023-05-24 | 16.53 | $16.15 | 20829 |
| 2023-05-23 | 16.57 | $15.90 | 23500 |
| 2023-05-22 | 16.64 | $16.08 | 36200 |
| 2023-05-19 | 16.69 | $16.42 | 26122 |
| 2023-05-18 | 16.71 | $16.68 | 37202 |
| 2023-05-17 | 16.70 | $16.72 | 27500 |
| 2023-05-16 | 16.69 | $16.78 | 22148 |
| 2023-05-15 | 16.67 | $16.90 | 37915 |
| 2023-05-12 | 16.64 | $16.70 | 14918 |
| 2023-05-11 | 16.63 | $16.74 | 34130 |
| 2023-05-10 | 16.62 | $16.95 | 54500 |
| 2023-05-09 | 16.58 | $16.77 | 39443 |
| 2023-05-08 | 16.57 | $16.72 | 6610 |
| 2023-05-05 | 16.56 | $16.72 | 27928 |
| 2023-05-04 | 16.55 | $16.57 | 22500 |
| 2023-05-03 | 16.55 | $16.63 | 42542 |
| 2023-05-02 | 16.55 | $16.66 | 13230 |
| 2023-05-01 | 16.55 | $16.72 | 13605 |
| 2023-04-28 | 16.55 | $16.68 | 68300 |
| 2023-04-27 | 16.55 | $16.35 | 15434 |
| 2023-04-26 | 16.58 | $16.13 | 23025 |
| 2023-04-25 | 16.64 | $16.23 | 60022 |
| 2023-04-24 | 16.69 | $16.35 | 35250 |
| 2023-04-21 | 16.73 | $16.31 | 20400 |
| 2023-04-20 | 16.77 | $16.45 | 57000 |
| 2023-04-19 | 16.79 | $16.53 | 31400 |
| 2023-04-18 | 16.81 | $16.59 | 21800 |
| 2023-04-17 | 16.82 | $16.92 | 19715 |
| 2023-04-14 | 16.79 | $16.82 | 49341 |
| 2023-04-13 | 16.76 | $17.07 | 54100 |
| 2023-04-12 | 16.71 | $16.93 | 30500 |
| 2023-04-11 | 16.66 | $16.92 | 6900 |
| 2023-04-10 | 16.62 | $16.80 | 12900 |
| 2023-04-06 | 16.58 | $16.66 | 5838 |
| 2023-04-05 | 16.56 | $16.52 | 15616 |
| 2023-04-04 | 16.55 | $17.02 | 20500 |
| 2023-04-03 | 16.49 | $16.96 | 16647 |
| 2023-03-31 | 16.44 | $17.02 | 23900 |
| 2023-03-30 | 16.39 | $16.97 | 11800 |
| 2023-03-29 | 16.34 | $16.92 | 41449 |
| 2023-03-28 | 16.30 | $16.66 | 20942 |
| 2023-03-27 | 16.28 | $16.42 | 12900 |
| 2023-03-24 | 16.28 | $16.36 | 5200 |
| 2023-03-23 | 16.29 | $16.17 | 19400 |
| 2023-03-22 | 16.32 | $16.18 | 48500 |
| 2023-03-21 | 16.36 | $16.17 | 31800 |
| 2023-03-20 | 16.39 | $15.87 | 10736 |
| 2023-03-17 | 16.46 | $15.73 | 11800 |
| 2023-03-16 | 16.55 | $16.03 | 54740 |
| 2023-03-15 | 16.61 | $15.81 | 66738 |
| 2023-03-14 | 16.70 | $16.33 | 20336 |
| 2023-03-13 | 16.73 | $15.96 | 58945 |
| 2023-03-10 | 16.81 | $16.29 | 19900 |
| 2023-03-09 | 16.85 | $16.76 | 6600 |
| 2023-03-08 | 16.84 | $17.07 | 21400 |
| 2023-03-07 | 16.80 | $16.95 | 61500 |
| 2023-03-06 | 16.77 | $17.22 | 15230 |
| 2023-03-03 | 16.71 | $17.28 | 39300 |
| 2023-03-02 | 16.64 | $16.94 | 40608 |
| 2023-03-01 | 16.60 | $16.97 | 87500 |
| 2023-02-28 | 16.56 | $16.62 | 33800 |
| 2023-02-27 | 16.55 | $16.62 | 17400 |
| 2023-02-24 | 16.54 | $16.55 | 19700 |
| 2023-02-23 | 16.54 | $16.70 | 6106 |
| 2023-02-22 | 16.53 | $16.76 | 10300 |
| 2023-02-21 | 16.51 | $16.66 | 46340 |
| 2023-02-17 | 16.50 | $16.77 | 22224 |
| 2023-02-16 | 16.48 | $16.75 | 31836 |
| 2023-02-15 | 16.46 | $16.43 | 42000 |
| 2023-02-14 | 16.47 | $16.44 | 7700 |
| 2023-02-13 | 16.48 | $16.42 | 9400 |
| 2023-02-10 | 16.49 | $16.25 | 57600 |
| 2023-02-09 | 16.52 | $16.20 | 29100 |
| 2023-02-08 | 16.56 | $16.16 | 16400 |
| 2023-02-07 | 16.60 | $16.30 | 43508 |
| 2023-02-06 | 16.63 | $16.23 | 19205 |
| 2023-02-03 | 16.66 | $16.39 | 40300 |
| 2023-02-02 | 16.68 | $16.65 | 22320 |
| 2023-02-01 | 16.66 | $16.92 | 31400 |
| 2023-01-31 | 16.61 | $16.70 | 27819 |
| 2023-01-30 | 16.57 | $16.71 | 14500 |
| 2023-01-27 | 16.51 | $16.79 | 28927 |
| 2023-01-26 | 16.45 | $16.81 | 31900 |
| 2023-01-25 | 16.37 | $16.80 | 28600 |
| 2023-01-24 | 16.29 | $16.83 | 42800 |
| 2023-01-23 | 16.19 | $16.79 | 96912 |
| 2023-01-20 | 16.10 | $16.59 | 27000 |
| 2023-01-19 | 16.01 | $16.42 | 50800 |
| 2023-01-18 | 15.93 | $16.39 | 19215 |
| 2023-01-17 | 15.85 | $16.52 | 15307 |
| 2023-01-13 | 15.74 | $16.76 | 38153 |
| 2023-01-12 | 15.61 | $16.74 | 19845 |
| 2023-01-11 | 15.47 | $16.49 | 16702 |
| 2023-01-10 | 15.35 | $16.12 | 30404 |
| 2023-01-09 | 15.25 | $16.05 | 40200 |
| 2023-01-06 | 15.16 | $15.95 | 19044 |
| 2023-01-05 | 15.08 | $15.49 | 15821 |
| 2023-01-04 | 15.03 | $15.43 | 9700 |
| 2023-01-03 | 14.99 | $14.97 | 8036 |
| 2022-12-30 | 15.00 | $14.74 | 22704 |
| 2022-12-29 | 15.03 | $14.92 | 8900 |
| 2022-12-28 | 15.05 | $14.92 | 28413 |
| 2022-12-27 | 15.07 | $15.14 | 33111 |
| 2022-12-23 | 15.07 | $15.32 | 11700 |
| 2022-12-22 | 15.05 | $15.09 | 39634 |
| 2022-12-21 | 15.05 | $15.08 | 7900 |
| 2022-12-20 | 15.06 | $14.94 | 11613 |
| 2022-12-19 | 15.08 | $14.94 | 40800 |
| 2022-12-16 | 15.11 | $14.78 | 3500 |
| 2022-12-15 | 15.15 | $14.81 | 43100 |
| 2022-12-14 | 15.18 | $15.10 | 18400 |
| 2022-12-13 | 15.20 | $15.03 | 88336 |
| 2022-12-12 | 15.22 | $15.14 | 16405 |
| 2022-12-09 | 15.22 | $14.99 | 19800 |
| 2022-12-08 | 15.25 | $15.24 | 12300 |
| 2022-12-07 | 15.24 | $15.14 | 7803 |
| 2022-12-06 | 15.25 | $15.01 | 28429 |
| 2022-12-05 | 15.26 | $14.99 | 42912 |
| 2022-12-02 | 15.28 | $15.37 | 23042 |
| 2022-12-01 | 15.25 | $15.59 | 22446 |
| 2022-11-30 | 15.20 | $15.55 | 46204 |
| 2022-11-29 | 15.15 | $15.13 | 19331 |
| 2022-11-28 | 15.13 | $15.19 | 17933 |
| 2022-11-25 | 15.10 | $15.39 | 1744 |
| 2022-11-23 | 15.04 | $15.42 | 5100 |
| 2022-11-22 | 14.98 | $15.31 | 5400 |
| 2022-11-21 | 14.92 | $15.16 | 41800 |
| 2022-11-18 | 14.86 | $15.20 | 37800 |
| 2022-11-17 | 14.80 | $15.21 | 13800 |
| 2022-11-16 | 14.72 | $15.30 | 21800 |
| 2022-11-15 | 14.63 | $15.22 | 64100 |
| 2022-11-14 | 14.53 | $15.13 | 96000 |
| 2022-11-11 | 14.43 | $15.06 | 25900 |
| 2022-11-10 | 14.33 | $15.01 | 13500 |
| 2022-11-09 | 14.23 | $14.67 | 20703 |
| 2022-11-08 | 14.16 | $14.76 | 46500 |
| 2022-11-07 | 14.07 | $14.79 | 61532 |
| 2022-11-04 | 13.97 | $14.70 | 40333 |
| 2022-11-03 | 13.87 | $14.37 | 54300 |
| 2022-11-02 | 13.80 | $14.13 | 52900 |
| 2022-11-01 | 13.74 | $14.38 | 157640 |
| 2022-10-31 | 13.66 | $14.14 | 70100 |
| 2022-10-28 | 13.60 | $14.12 | 60925 |
| 2022-10-27 | 13.54 | $14.09 | 60800 |
| 2022-10-26 | 13.47 | $14.07 | 176500 |
| 2022-10-25 | 13.40 | $13.90 | 29722 |
| 2022-10-24 | 13.35 | $13.68 | 3600 |
| 2022-10-21 | 13.31 | $13.51 | 18200 |
| 2022-10-20 | 13.29 | $13.20 | 8940 |
| 2022-10-19 | 13.30 | $13.11 | 20545 |
| 2022-10-18 | 13.32 | $13.18 | 57800 |
| 2022-10-17 | 13.33 | $13.36 | 42900 |
| 2022-10-14 | 13.33 | $13.22 | 8500 |
| 2022-10-13 | 13.35 | $13.42 | 6200 |
| 2022-10-12 | 13.35 | $13.41 | 17906 |
| 2022-10-11 | 13.35 | $13.39 | 3400 |
| 2022-10-10 | 13.36 | $13.38 | 9039 |
| 2022-10-07 | 13.37 | $13.39 | 10900 |
| 2022-10-06 | 13.38 | $13.46 | 4938 |
| 2022-10-05 | 13.38 | $13.28 | 12400 |
| 2022-10-04 | 13.41 | $13.47 | 17100 |
| 2022-10-03 | 13.41 | $13.25 | 19400 |
| 2022-09-30 | 13.44 | $13.03 | 6300 |
| 2022-09-29 | 13.50 | $13.12 | 3800 |
| 2022-09-28 | 13.54 | $13.31 | 34639 |
| 2022-09-27 | 13.57 | $13.16 | 25700 |
| 2022-09-26 | 13.62 | $13.02 | 16600 |
| 2022-09-23 | 13.69 | $13.27 | 33600 |
| 2022-09-22 | 13.74 | $13.61 | 17000 |
| 2022-09-21 | 13.76 | $13.74 | 11528 |
| 2022-09-20 | 13.77 | $13.80 | 18200 |
| 2022-09-19 | 13.77 | $13.79 | 20947 |
| 2022-09-16 | 13.78 | $13.62 | 34600 |
| 2022-09-15 | 13.82 | $13.72 | 30618 |
| 2022-09-14 | 13.84 | $13.80 | 8202 |
| 2022-09-13 | 13.86 | $13.73 | 29200 |
| 2022-09-12 | 13.90 | $14.10 | 18200 |
| 2022-09-09 | 13.90 | $13.80 | 70800 |
| 2022-09-08 | 13.93 | $13.67 | 85800 |
| 2022-09-07 | 13.98 | $13.65 | 58100 |
| 2022-09-06 | 14.03 | $13.58 | 8100 |
| 2022-09-02 | 14.09 | $13.66 | 11500 |
| 2022-09-01 | 14.14 | $13.46 | 36102 |
| 2022-08-31 | 14.22 | $13.51 | 5500 |
| 2022-08-30 | 14.29 | $13.76 | 10600 |
| 2022-08-29 | 14.33 | $13.99 | 10442 |
| 2022-08-26 | 14.36 | $14.18 | 4421 |
| 2022-08-25 | 14.36 | $14.48 | 3823 |
| 2022-08-24 | 14.34 | $14.37 | 8210 |
| 2022-08-23 | 14.33 | $14.35 | 4100 |
| 2022-08-22 | 14.31 | $14.30 | 4100 |
| 2022-08-19 | 14.31 | $14.39 | 8300 |
| 2022-08-18 | 14.29 | $14.51 | 62200 |
| 2022-08-17 | 14.25 | $14.59 | 8604 |
| 2022-08-16 | 14.21 | $14.70 | 4601 |
| 2022-08-15 | 14.15 | $14.65 | 15521 |
| 2022-08-12 | 14.09 | $14.70 | 8200 |
| 2022-08-11 | 14.03 | $14.41 | 6000 |
| 2022-08-10 | 13.99 | $14.23 | 7400 |
| 2022-08-09 | 13.97 | $13.94 | 11800 |
| 2022-08-08 | 13.97 | $13.99 | 4119 |
| 2022-08-05 | 13.97 | $13.73 | 7322 |
| 2022-08-04 | 14.00 | $13.82 | 31000 |
| 2022-08-03 | 14.02 | $13.70 | 32108 |
| 2022-08-02 | 14.06 | $13.70 | 5017 |
| 2022-08-01 | 14.09 | $14.19 | 3620 |
| 2022-07-29 | 14.08 | $14.39 | 16600 |
| 2022-07-28 | 14.05 | $14.28 | 11100 |
| 2022-07-27 | 14.04 | $13.91 | 11738 |
| 2022-07-26 | 14.06 | $14.03 | 7017 |
| 2022-07-25 | 14.07 | $14.15 | 1500 |
| 2022-07-22 | 14.07 | $14.04 | 3600 |
| 2022-07-21 | 14.09 | $13.90 | 3321 |
| 2022-07-20 | 14.12 | $13.99 | 1800 |
| 2022-07-19 | 14.14 | $14.02 | 2900 |
| 2022-07-18 | 14.16 | $14.10 | 2100 |
| 2022-07-15 | 14.17 | $14.05 | 2013 |
| 2022-07-14 | 14.19 | $13.84 | 4600 |
| 2022-07-13 | 14.24 | $14.01 | 18000 |
| 2022-07-12 | 14.26 | $14.00 | 67110 |
| 2022-07-11 | 14.29 | $14.08 | 4500 |
| 2022-07-08 | 14.33 | $14.20 | 7444 |
| 2022-07-07 | 14.35 | $14.25 | 2213 |
| 2022-07-06 | 14.38 | $14.12 | 5800 |
| 2022-07-05 | 14.42 | $14.13 | 2226 |
| 2022-07-01 | 14.48 | $14.34 | 2300 |
| 2022-06-30 | 14.52 | $14.43 | 5746 |
| 2022-06-29 | 14.55 | $14.45 | 10847 |
| 2022-06-28 | 14.60 | $14.50 | 3433 |
| 2022-06-27 | 14.64 | $14.61 | 4000 |
| 2022-06-24 | 14.68 | $14.55 | 9800 |
| 2022-06-23 | 14.73 | $14.18 | 4800 |
| 2022-06-22 | 14.82 | $14.27 | 9544 |
| 2022-06-21 | 14.91 | $14.40 | 12900 |
| 2022-06-17 | 15.00 | $14.23 | 34838 |
| 2022-06-16 | 15.10 | $14.19 | 22400 |
| 2022-06-15 | 15.21 | $14.46 | 3600 |
| 2022-06-14 | 15.31 | $14.18 | 4700 |
| 2022-06-13 | 15.43 | $14.30 | 14125 |
| 2022-06-10 | 15.54 | $14.82 | 16000 |
| 2022-06-09 | 15.61 | $15.32 | 45727 |
| 2022-06-08 | 15.62 | $15.59 | 3500 |
| 2022-06-07 | 15.61 | $15.61 | 12831 |
| 2022-06-06 | 15.59 | $15.70 | 2400 |
| 2022-06-03 | 15.56 | $15.59 | 2800 |
| 2022-06-02 | 15.53 | $15.70 | 5900 |
| 2022-06-01 | 15.50 | $15.79 | 19146 |
| 2022-05-31 | 15.45 | $15.82 | 5113 |
| 2022-05-27 | 15.40 | $16.06 | 13247 |
| 2022-05-26 | 15.32 | $15.77 | 13400 |
| 2022-05-25 | 15.27 | $15.65 | 26246 |
| 2022-05-24 | 15.22 | $15.55 | 16400 |
| 2022-05-23 | 15.18 | $15.52 | 24200 |
| 2022-05-20 | 15.15 | $15.58 | 11347 |
| 2022-05-19 | 15.10 | $15.48 | 10800 |
| 2022-05-18 | 15.07 | $15.09 | 8100 |
| 2022-05-17 | 15.08 | $15.37 | 8500 |
| 2022-05-16 | 15.07 | $15.07 | 8300 |
| 2022-05-13 | 15.10 | $15.02 | 6538 |
| 2022-05-12 | 15.13 | $14.81 | 5100 |
| 2022-05-11 | 15.19 | $14.96 | 4742 |
| 2022-05-10 | 15.24 | $14.73 | 2130 |
| 2022-05-09 | 15.32 | $14.57 | 27200 |
| 2022-05-06 | 15.42 | $15.10 | 17300 |
| 2022-05-05 | 15.47 | $15.24 | 12719 |
| 2022-05-04 | 15.52 | $15.57 | 10100 |
| 2022-05-03 | 15.55 | $15.09 | 60700 |
| 2022-05-02 | 15.62 | $15.08 | 17131 |
| 2022-04-29 | 15.70 | $15.06 | 29500 |
| 2022-04-28 | 15.80 | $15.32 | 18200 |
| 2022-04-27 | 15.87 | $15.18 | 17300 |
| 2022-04-26 | 15.96 | $15.25 | 23600 |
| 2022-04-25 | 16.05 | $15.36 | 41829 |
| 2022-04-22 | 16.13 | $15.56 | 21200 |
| 2022-04-21 | 16.20 | $15.65 | 4200 |
| 2022-04-20 | 16.26 | $16.08 | 400 |
| 2022-04-19 | 16.28 | $16.13 | 32700 |
| 2022-04-18 | 16.29 | $16.49 | 30822 |
| 2022-04-14 | 16.26 | $15.98 | 2700 |
| 2022-04-13 | 16.28 | $16.17 | 8348 |
| 2022-04-12 | 16.28 | $16.07 | 3530 |
| 2022-04-11 | 16.28 | $16.19 | 1600 |
| 2022-04-08 | 16.27 | $16.28 | 7500 |
| 2022-04-07 | 16.24 | $16.27 | 9700 |
| 2022-04-06 | 16.21 | $16.30 | 26300 |
| 2022-04-05 | 16.16 | $16.41 | 21320 |
| 2022-04-04 | 16.10 | $16.68 | 17618 |
| 2022-04-01 | 16.01 | $16.70 | 34840 |
| 2022-03-31 | 15.90 | $16.58 | 17042 |
| 2022-03-30 | 15.80 | $16.41 | 9500 |
| 2022-03-29 | 15.71 | $16.33 | 15900 |
| 2022-03-28 | 15.63 | $16.07 | 11140 |
| 2022-03-25 | 15.56 | $16.09 | 43233 |
| 2022-03-24 | 15.48 | $16.16 | 13542 |
| 2022-03-23 | 15.40 | $16.04 | 38942 |
| 2022-03-22 | 15.32 | $16.09 | 18000 |
| 2022-03-21 | 15.23 | $15.72 | 15500 |
| 2022-03-18 | 15.17 | $15.83 | 36700 |
| 2022-03-17 | 15.11 | $15.48 | 26315 |
| 2022-03-16 | 15.07 | $15.25 | 33600 |
| 2022-03-15 | 15.06 | $15.03 | 71848 |
| 2022-03-14 | 15.07 | $14.97 | 20000 |
| 2022-03-11 | 15.09 | $15.12 | 9100 |
| 2022-03-10 | 15.09 | $15.18 | 8109 |
| 2022-03-09 | 15.09 | $15.23 | 7900 |
| 2022-03-08 | 15.08 | $14.78 | 35531 |
| 2022-03-07 | 15.12 | $14.51 | 43306 |
| 2022-03-04 | 15.18 | $14.99 | 17900 |
| 2022-03-03 | 15.20 | $15.24 | 20441 |
| 2022-03-02 | 15.19 | $15.17 | 14449 |
| 2022-03-01 | 15.18 | $15.09 | 22600 |
| 2022-02-28 | 15.19 | $15.26 | 8700 |
| 2022-02-25 | 15.17 | $15.18 | 16444 |
| 2022-02-24 | 15.16 | $14.74 | 21947 |
| 2022-02-23 | 15.20 | $15.05 | 78724 |
| 2022-02-22 | 15.20 | $15.40 | 28400 |
| 2022-02-18 | 15.16 | $15.32 | 6311 |
| 2022-02-17 | 15.13 | $15.40 | 35900 |
| 2022-02-16 | 15.09 | $15.53 | 21300 |
| 2022-02-15 | 15.05 | $15.43 | 7149 |
| 2022-02-14 | 15.01 | $15.16 | 6900 |
| 2022-02-11 | 15.00 | $15.31 | 14114 |
| 2022-02-10 | 14.98 | $15.19 | 6016 |
| 2022-02-09 | 14.97 | $15.28 | 10300 |
| 2022-02-08 | 14.96 | $15.05 | 10300 |
| 2022-02-07 | 14.97 | $14.75 | 3200 |
| 2022-02-04 | 15.02 | $14.79 | 10100 |
| 2022-02-03 | 15.06 | $14.79 | 9808 |
| 2022-02-02 | 15.11 | $15.08 | 14700 |
| 2022-02-01 | 15.14 | $15.09 | 6800 |
| 2022-01-31 | 15.16 | $14.92 | 8901 |
| 2022-01-28 | 15.21 | $14.57 | 43900 |
| 2022-01-27 | 15.30 | $14.61 | 15900 |
| 2022-01-26 | 15.39 | $14.74 | 7500 |
| 2022-01-25 | 15.46 | $14.72 | 14627 |
| 2022-01-24 | 15.55 | $14.78 | 32900 |
| 2022-01-21 | 15.63 | $15.08 | 11615 |
| 2022-01-20 | 15.68 | $15.44 | 11226 |
| 2022-01-19 | 15.70 | $15.36 | 31900 |
| 2022-01-18 | 15.73 | $15.68 | 17432 |
| 2022-01-14 | 15.72 | $15.93 | 6600 |
| 2022-01-13 | 15.68 | $15.96 | 3035 |
| 2022-01-12 | 15.63 | $15.94 | 16600 |
| 2022-01-11 | 15.59 | $15.69 | 10800 |
| 2022-01-10 | 15.55 | $15.68 | 36618 |
| 2022-01-07 | 15.52 | $15.77 | 9336 |
| 2022-01-06 | 15.48 | $15.65 | 20947 |
| 2022-01-05 | 15.44 | $15.63 | 21702 |
| 2022-01-04 | 15.39 | $15.72 | 10129 |
| 2022-01-03 | 15.34 | $15.74 | 6410 |
| 2021-12-31 | 15.27 | $15.74 | 9817 |
| 2021-12-30 | 15.20 | $15.68 | 6111 |
| 2021-12-29 | 15.13 | $15.55 | 13214 |
| 2021-12-28 | 15.06 | $15.57 | 15014 |
| 2021-12-27 | 14.98 | $15.54 | 29735 |
| 2021-12-23 | 14.90 | $15.40 | 24600 |
| 2021-12-22 | 14.83 | $15.24 | 13895 |
| 2021-12-21 | 14.76 | $15.11 | 2100 |
| 2021-12-20 | 14.71 | $15.03 | 6000 |
| 2021-12-17 | 14.66 | $15.16 | 22747 |
| 2021-12-16 | 14.60 | $15.03 | 12432 |
| 2021-12-15 | 14.54 | $14.78 | 5447 |
| 2021-12-14 | 14.51 | $14.72 | 20921 |
| 2021-12-13 | 14.49 | $14.63 | 12000 |
| 2021-12-10 | 14.48 | $14.90 | 13212 |
| 2021-12-09 | 14.44 | $14.89 | 27818 |
| 2021-12-08 | 14.41 | $14.75 | 11045 |
| 2021-12-07 | 14.39 | $14.62 | 13027 |
| 2021-12-06 | 14.38 | $14.45 | 7600 |
| 2021-12-03 | 14.40 | $14.39 | 22200 |
| 2021-12-02 | 14.42 | $14.40 | 10900 |
| 2021-12-01 | 14.45 | $14.17 | 31513 |
| 2021-11-30 | 14.50 | $14.03 | 30408 |
| 2021-11-29 | 14.57 | $13.87 | 15200 |
| 2021-11-26 | 14.65 | $13.80 | 16100 |
| 2021-11-24 | 14.76 | $14.25 | 8900 |
| 2021-11-23 | 14.82 | $14.45 | 12338 |
| 2021-11-22 | 14.87 | $14.48 | 23100 |
| 2021-11-19 | 14.91 | $14.58 | 17133 |
| 2021-11-18 | 14.95 | $14.59 | 83800 |
| 2021-11-17 | 15.00 | $14.75 | 16210 |
| 2021-11-16 | 15.03 | $14.71 | 19900 |
| 2021-11-15 | 15.06 | $14.95 | 66608 |
| 2021-11-12 | 15.08 | $15.15 | 30300 |
| 2021-11-11 | 15.07 | $15.06 | 13900 |
| 2021-11-10 | 15.08 | $14.91 | 15400 |
| 2021-11-09 | 15.10 | $15.23 | 4000 |
| 2021-11-08 | 15.09 | $15.18 | 22603 |
| 2021-11-05 | 15.08 | $15.17 | 10610 |
| 2021-11-04 | 15.07 | $15.02 | 6900 |
| 2021-11-03 | 15.08 | $15.05 | 9200 |
| 2021-11-02 | 15.08 | $14.85 | 5500 |
| 2021-11-01 | 15.10 | $14.88 | 11217 |
| 2021-10-29 | 15.11 | $14.97 | 34226 |
| 2021-10-28 | 15.12 | $15.08 | 12600 |
| 2021-10-27 | 15.12 | $15.18 | 21906 |
| 2021-10-26 | 15.10 | $15.16 | 13937 |
| 2021-10-25 | 15.09 | $15.17 | 25920 |
| 2021-10-22 | 15.07 | $15.08 | 12723 |
| 2021-10-21 | 15.06 | $15.07 | 41513 |
| 2021-10-20 | 15.06 | $15.27 | 16321 |
| 2021-10-19 | 15.04 | $15.32 | 47700 |
| 2021-10-18 | 15.01 | $15.37 | 16922 |
| 2021-10-15 | 14.97 | $15.37 | 6439 |
| 2021-10-14 | 14.94 | $15.18 | 17800 |
| 2021-10-13 | 14.93 | $15.02 | 11300 |
| 2021-10-12 | 14.94 | $14.90 | 19811 |
| 2021-10-11 | 14.96 | $14.77 | 55836 |
| 2021-10-08 | 15.00 | $14.76 | 3000 |
| 2021-10-07 | 15.05 | $14.82 | 21200 |
| 2021-10-06 | 15.09 | $14.77 | 14834 |
| 2021-10-05 | 15.14 | $14.90 | 16900 |
| 2021-10-04 | 15.19 | $14.86 | 11734 |
| 2021-10-01 | 15.24 | $14.95 | 8744 |
| 2021-09-30 | 15.29 | $14.85 | 20400 |
| 2021-09-29 | 15.36 | $14.80 | 63249 |
| 2021-09-28 | 15.43 | $14.62 | 6608 |
| 2021-09-27 | 15.53 | $15.36 | 14630 |
| 2021-09-24 | 15.56 | $15.26 | 1940 |
| 2021-09-23 | 15.60 | $15.38 | 3119 |
| 2021-09-22 | 15.63 | $15.37 | 7100 |
| 2021-09-21 | 15.66 | $15.17 | 23200 |
| 2021-09-20 | 15.71 | $15.22 | 16800 |
| 2021-09-17 | 15.76 | $15.59 | 6428 |
| 2021-09-16 | 15.77 | $15.83 | 4700 |
| 2021-09-15 | 15.76 | $15.87 | 7304 |
| 2021-09-14 | 15.74 | $15.71 | 19621 |
| 2021-09-13 | 15.74 | $15.72 | 10500 |
| 2021-09-10 | 15.74 | $15.77 | 2000 |
| 2021-09-09 | 15.73 | $15.64 | 8731 |
| 2021-09-08 | 15.73 | $15.73 | 2216 |
| 2021-09-07 | 15.73 | $15.84 | 10800 |
| 2021-09-03 | 15.71 | $15.83 | 7547 |
| 2021-09-02 | 15.69 | $15.87 | 18815 |
| 2021-09-01 | 15.66 | $15.93 | 30131 |
| 2021-08-31 | 15.63 | $16.07 | 17200 |
| 2021-08-30 | 15.58 | $15.82 | 39300 |
| 2021-08-27 | 15.56 | $15.71 | 11033 |
| 2021-08-26 | 15.54 | $15.52 | 2415 |
| 2021-08-25 | 15.54 | $15.62 | 6202 |
| 2021-08-24 | 15.53 | $15.54 | 4517 |
| 2021-08-23 | 15.53 | $15.53 | 11500 |
| 2021-08-20 | 15.53 | $15.36 | 3600 |
| 2021-08-19 | 15.55 | $15.37 | 6506 |
| 2021-08-18 | 15.56 | $15.69 | 6900 |
| 2021-08-17 | 15.54 | $15.56 | 14400 |
| 2021-08-16 | 15.53 | $15.58 | 26200 |
| 2021-08-13 | 15.51 | $15.72 | 8425 |
| 2021-08-12 | 15.48 | $15.55 | 4529 |
| 2021-08-11 | 15.46 | $15.63 | 18235 |
| 2021-08-10 | 15.44 | $15.45 | 11300 |
| 2021-08-09 | 15.43 | $15.48 | 7400 |
| 2021-08-06 | 15.42 | $15.57 | 31000 |
| 2021-08-05 | 15.39 | $15.53 | 9843 |
| 2021-08-04 | 15.37 | $15.41 | 26200 |
| 2021-08-03 | 15.36 | $15.65 | 40102 |
| 2021-08-02 | 15.33 | $15.46 | 23400 |
| 2021-07-30 | 15.31 | $15.45 | 120700 |
| 2021-07-29 | 15.30 | $15.63 | 256000 |
| 2021-07-28 | 15.26 | $15.50 | 52507 |
| 2021-07-27 | 15.24 | $15.43 | 103800 |
| 2021-07-26 | 15.22 | $15.43 | 17019 |
| 2021-07-23 | 15.21 | $15.21 | 2904 |
| 2021-07-22 | 15.21 | $15.14 | 25100 |
| 2021-07-21 | 15.22 | $15.06 | 11300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.56
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
16.72
Maximum
22.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.56 | $21.47 | 54964 |
| 2026-07-16 | 21.59 | $21.61 | 45500 |
| 2026-07-15 | 21.60 | $21.70 | 16000 |
| 2026-07-14 | 21.58 | $21.57 | 35429 |
| 2026-07-13 | 21.59 | $21.27 | 30514 |
| 2026-07-10 | 21.67 | $21.64 | 23121 |
| 2026-07-09 | 21.69 | $21.45 | 31700 |
| 2026-07-08 | 21.74 | $21.47 | 20841 |
| 2026-07-07 | 21.80 | $21.73 | 19229 |
| 2026-07-06 | 21.82 | $21.97 | 7821 |
| 2026-07-02 | 21.78 | $21.75 | 39600 |
| 2026-07-01 | 21.79 | $21.68 | 19627 |
| 2026-06-30 | 21.82 | $21.87 | 105800 |
| 2026-06-29 | 21.80 | $21.87 | 43000 |
| 2026-06-26 | 21.79 | $21.59 | 35800 |
| 2026-06-25 | 21.83 | $21.71 | 13005 |
| 2026-06-24 | 21.86 | $21.31 | 34642 |
| 2026-06-23 | 21.97 | $21.65 | 77700 |
| 2026-06-22 | 22.03 | $21.81 | 14114 |
| 2026-06-18 | 22.06 | $22.25 | 16616 |
| 2026-06-17 | 22.01 | $22.26 | 29132 |
| 2026-06-16 | 21.94 | $22.29 | 12700 |
| 2026-06-15 | 21.86 | $22.30 | 36620 |
| 2026-06-12 | 21.76 | $22.30 | 51630 |
| 2026-06-11 | 21.65 | $21.79 | 48700 |
| 2026-06-10 | 21.62 | $21.04 | 82240 |
| 2026-06-09 | 21.75 | $21.12 | 36544 |
| 2026-06-08 | 21.89 | $21.32 | 10620 |
| 2026-06-05 | 22.00 | $21.40 | 57826 |
| 2026-06-04 | 22.11 | $21.80 | 46700 |
| 2026-06-03 | 22.16 | $22.15 | 65448 |
| 2026-06-02 | 22.13 | $22.23 | 49700 |
| 2026-06-01 | 22.09 | $22.00 | 22506 |
| 2026-05-29 | 22.09 | $22.26 | 34622 |
| 2026-05-28 | 22.03 | $22.35 | 22436 |
| 2026-05-27 | 21.94 | $22.31 | 97949 |
| 2026-05-26 | 21.84 | $22.08 | 64631 |
| 2026-05-22 | 21.78 | $21.70 | 47301 |
| 2026-05-21 | 21.78 | $21.65 | 30449 |
| 2026-05-20 | 21.80 | $21.77 | 32100 |
| 2026-05-19 | 21.79 | $21.61 | 92700 |
| 2026-05-18 | 21.81 | $21.64 | 94503 |
| 2026-05-15 | 21.83 | $21.63 | 61000 |
| 2026-05-14 | 21.86 | $22.01 | 110400 |
| 2026-05-13 | 21.80 | $22.15 | 25819 |
| 2026-05-12 | 21.71 | $21.93 | 58319 |
| 2026-05-11 | 21.65 | $22.00 | 60039 |
| 2026-05-08 | 21.56 | $21.93 | 29737 |
| 2026-05-07 | 21.48 | $21.81 | 62133 |
| 2026-05-06 | 21.41 | $21.80 | 35300 |
| 2026-05-05 | 21.32 | $21.36 | 79141 |
| 2026-05-04 | 21.32 | $20.94 | 53317 |
| 2026-05-01 | 21.40 | $21.29 | 75800 |
| 2026-04-30 | 21.43 | $21.14 | 50447 |
| 2026-04-29 | 21.49 | $20.85 | 93030 |
| 2026-04-28 | 21.62 | $20.97 | 101401 |
| 2026-04-27 | 21.74 | $21.29 | 49512 |
| 2026-04-24 | 21.82 | $21.62 | 99649 |
| 2026-04-23 | 21.84 | $21.32 | 90000 |
| 2026-04-22 | 21.92 | $21.66 | 208802 |
| 2026-04-21 | 21.94 | $21.71 | 48326 |
| 2026-04-20 | 21.96 | $22.15 | 56300 |
| 2026-04-17 | 21.88 | $22.06 | 44800 |
| 2026-04-16 | 21.81 | $21.93 | 50300 |
| 2026-04-15 | 21.75 | $22.11 | 33637 |
| 2026-04-14 | 21.64 | $21.93 | 20139 |
| 2026-04-13 | 21.55 | $22.03 | 76510 |
| 2026-04-10 | 21.43 | $22.28 | 22835 |
| 2026-04-09 | 21.23 | $22.19 | 24244 |
| 2026-04-08 | 21.02 | $22.24 | 33300 |
| 2026-04-07 | 20.76 | $21.34 | 34402 |
| 2026-04-06 | 20.65 | $21.32 | 89819 |
| 2026-04-02 | 20.53 | $21.37 | 42629 |
| 2026-04-01 | 20.38 | $21.26 | 33400 |
| 2026-03-31 | 20.24 | $20.93 | 32900 |
| 2026-03-30 | 20.14 | $20.33 | 22600 |
| 2026-03-27 | 20.16 | $20.13 | 51938 |
| 2026-03-26 | 20.22 | $20.45 | 70804 |
| 2026-03-25 | 20.23 | $20.98 | 18700 |
| 2026-03-24 | 20.13 | $20.20 | 15200 |
| 2026-03-23 | 20.18 | $19.91 | 30816 |
| 2026-03-20 | 20.31 | $19.61 | 40700 |
| 2026-03-19 | 20.52 | $20.11 | 47200 |
| 2026-03-18 | 20.66 | $20.28 | 38304 |
| 2026-03-17 | 20.80 | $20.48 | 35300 |
| 2026-03-16 | 20.92 | $20.53 | 61060 |
| 2026-03-13 | 21.04 | $20.10 | 60843 |
| 2026-03-12 | 21.28 | $20.35 | 51633 |
| 2026-03-11 | 21.51 | $20.81 | 59915 |
| 2026-03-10 | 21.68 | $21.04 | 95000 |
| 2026-03-09 | 21.83 | $20.83 | 48919 |
| 2026-03-06 | 22.04 | $20.86 | 87100 |
| 2026-03-05 | 22.29 | $21.33 | 64934 |
| 2026-03-04 | 22.47 | $21.90 | 84314 |
| 2026-03-03 | 22.56 | $21.16 | 106800 |
| 2026-03-02 | 22.82 | $22.35 | 67547 |
| 2026-02-27 | 22.87 | $22.81 | 133000 |
| 2026-02-26 | 22.83 | $22.80 | 110557 |
| 2026-02-25 | 22.78 | $22.63 | 233600 |
| 2026-02-24 | 22.75 | $22.55 | 143316 |
| 2026-02-23 | 22.73 | $22.28 | 100100 |
| 2026-02-20 | 22.77 | $22.74 | 51800 |
| 2026-02-19 | 22.71 | $22.38 | 67942 |
| 2026-02-18 | 22.71 | $22.40 | 132814 |
| 2026-02-17 | 22.71 | $22.55 | 85007 |
| 2026-02-13 | 22.67 | $22.73 | 200200 |
| 2026-02-12 | 22.58 | $22.54 | 119421 |
| 2026-02-11 | 22.51 | $22.70 | 140303 |
| 2026-02-10 | 22.40 | $22.65 | 70700 |
| 2026-02-09 | 22.28 | $22.66 | 35336 |
| 2026-02-06 | 22.12 | $22.48 | 27700 |
| 2026-02-05 | 21.98 | $21.85 | 56223 |
| 2026-02-04 | 21.95 | $21.97 | 49600 |
| 2026-02-03 | 21.88 | $22.20 | 85800 |
| 2026-02-02 | 21.75 | $21.53 | 55900 |
| 2026-01-30 | 21.74 | $21.43 | 130143 |
| 2026-01-29 | 21.75 | $22.25 | 94038 |
| 2026-01-28 | 21.57 | $21.97 | 71200 |
| 2026-01-27 | 21.43 | $21.73 | 19600 |
| 2026-01-26 | 21.31 | $21.42 | 25300 |
| 2026-01-23 | 21.24 | $21.33 | 53949 |
| 2026-01-22 | 21.17 | $21.31 | 29900 |
| 2026-01-21 | 21.09 | $21.24 | 56225 |
| 2026-01-20 | 21.01 | $21.44 | 92443 |
| 2026-01-16 | 20.87 | $21.19 | 34824 |
| 2026-01-15 | 20.76 | $20.96 | 55000 |
| 2026-01-14 | 20.68 | $20.99 | 51100 |
| 2026-01-13 | 20.58 | $20.64 | 62800 |
| 2026-01-12 | 20.53 | $20.54 | 54400 |
| 2026-01-09 | 20.50 | $20.45 | 49000 |
| 2026-01-08 | 20.48 | $20.35 | 41116 |
| 2026-01-07 | 20.47 | $20.30 | 105215 |
| 2026-01-06 | 20.48 | $20.32 | 105900 |
| 2026-01-05 | 20.47 | $20.45 | 33300 |
| 2026-01-02 | 20.44 | $20.24 | 37546 |
| 2025-12-31 | 20.44 | $20.14 | 70600 |
| 2025-12-30 | 20.47 | $20.34 | 145300 |
| 2025-12-29 | 20.45 | $20.50 | 31832 |
| 2025-12-26 | 20.40 | $20.63 | 30000 |
| 2025-12-24 | 20.30 | $20.64 | 22321 |
| 2025-12-23 | 20.19 | $20.59 | 39834 |
| 2025-12-22 | 20.07 | $20.34 | 68203 |
| 2025-12-19 | 19.98 | $20.12 | 65045 |
| 2025-12-18 | 19.92 | $19.90 | 14448 |
| 2025-12-17 | 19.89 | $19.60 | 92300 |
| 2025-12-16 | 19.93 | $19.99 | 130100 |
| 2025-12-15 | 19.88 | $20.13 | 76000 |
| 2025-12-12 | 19.80 | $20.04 | 126207 |
| 2025-12-11 | 19.72 | $20.17 | 62637 |
| 2025-12-10 | 19.59 | $19.70 | 112745 |
| 2025-12-09 | 19.55 | $19.88 | 55700 |
| 2025-12-08 | 19.46 | $19.63 | 37400 |
| 2025-12-05 | 19.41 | $19.54 | 43136 |
| 2025-12-04 | 19.37 | $19.61 | 24207 |
| 2025-12-03 | 19.31 | $19.54 | 4200 |
| 2025-12-02 | 19.25 | $19.55 | 40946 |
| 2025-12-01 | 19.17 | $19.41 | 38219 |
| 2025-11-28 | 19.12 | $19.34 | 20400 |
| 2025-11-26 | 19.07 | $19.19 | 13607 |
| 2025-11-25 | 19.05 | $19.11 | 53111 |
| 2025-11-24 | 19.04 | $18.97 | 6900 |
| 2025-11-21 | 19.06 | $18.74 | 19033 |
| 2025-11-20 | 19.12 | $18.82 | 82800 |
| 2025-11-19 | 19.19 | $18.98 | 46348 |
| 2025-11-18 | 19.23 | $19.14 | 111123 |
| 2025-11-17 | 19.24 | $18.70 | 48929 |
| 2025-11-14 | 19.34 | $19.13 | 24100 |
| 2025-11-13 | 19.37 | $19.25 | 7030 |
| 2025-11-12 | 19.38 | $19.49 | 20929 |
| 2025-11-11 | 19.34 | $19.62 | 29826 |
| 2025-11-10 | 19.26 | $19.34 | 15000 |
| 2025-11-07 | 19.24 | $19.31 | 58900 |
| 2025-11-06 | 19.21 | $19.17 | 50800 |
| 2025-11-05 | 19.20 | $19.18 | 89900 |
| 2025-11-04 | 19.20 | $19.07 | 24800 |
| 2025-11-03 | 19.21 | $19.22 | 18819 |
| 2025-10-31 | 19.19 | $19.39 | 48942 |
| 2025-10-30 | 19.14 | $19.37 | 53008 |
| 2025-10-29 | 19.08 | $19.45 | 61500 |
| 2025-10-28 | 18.99 | $19.37 | 34900 |
| 2025-10-27 | 18.91 | $18.93 | 33942 |
| 2025-10-24 | 18.90 | $18.69 | 26200 |
| 2025-10-23 | 18.94 | $18.76 | 115500 |
| 2025-10-22 | 18.98 | $18.80 | 233600 |
| 2025-10-21 | 19.01 | $18.76 | 32126 |
| 2025-10-20 | 19.06 | $18.96 | 112800 |
| 2025-10-17 | 19.07 | $18.96 | 118600 |
| 2025-10-16 | 19.08 | $19.33 | 33645 |
| 2025-10-15 | 19.02 | $18.90 | 70407 |
| 2025-10-14 | 19.04 | $18.72 | 34000 |
| 2025-10-13 | 19.09 | $18.90 | 42000 |
| 2025-10-10 | 19.12 | $18.58 | 105900 |
| 2025-10-09 | 19.21 | $18.86 | 53648 |
| 2025-10-08 | 19.27 | $19.02 | 44640 |
| 2025-10-07 | 19.29 | $18.79 | 11700 |
| 2025-10-06 | 19.37 | $18.82 | 24500 |
| 2025-10-03 | 19.45 | $19.18 | 11600 |
| 2025-10-02 | 19.47 | $19.17 | 44734 |
| 2025-10-01 | 19.49 | $19.31 | 12117 |
| 2025-09-30 | 19.48 | $19.70 | 6800 |
| 2025-09-29 | 19.39 | $19.47 | 28235 |
| 2025-09-26 | 19.32 | $19.39 | 9415 |
| 2025-09-25 | 19.26 | $19.02 | 5234 |
| 2025-09-24 | 19.27 | $19.16 | 8210 |
| 2025-09-23 | 19.25 | $19.45 | 24720 |
| 2025-09-22 | 19.15 | $19.24 | 24237 |
| 2025-09-19 | 19.09 | $19.17 | 25812 |
| 2025-09-18 | 19.03 | $19.17 | 2809 |
| 2025-09-17 | 18.95 | $19.29 | 10300 |
| 2025-09-16 | 18.84 | $19.08 | 2700 |
| 2025-09-15 | 18.75 | $19.18 | 30300 |
| 2025-09-12 | 18.62 | $18.91 | 38700 |
| 2025-09-11 | 18.53 | $18.83 | 10002 |
| 2025-09-10 | 18.44 | $18.50 | 12845 |
| 2025-09-09 | 18.40 | $18.40 | 7800 |
| 2025-09-08 | 18.38 | $18.42 | 5542 |
| 2025-09-05 | 18.35 | $18.35 | 8508 |
| 2025-09-04 | 18.32 | $18.14 | 13900 |
| 2025-09-03 | 18.34 | $18.21 | 8500 |
| 2025-09-02 | 18.34 | $18.38 | 13100 |
| 2025-08-29 | 18.30 | $18.19 | 4500 |
| 2025-08-28 | 18.30 | $18.25 | 9900 |
| 2025-08-27 | 18.28 | $18.09 | 25000 |
| 2025-08-26 | 18.29 | $18.24 | 35800 |
| 2025-08-25 | 18.27 | $18.22 | 11102 |
| 2025-08-22 | 18.25 | $18.39 | 9700 |
| 2025-08-21 | 18.19 | $18.22 | 10000 |
| 2025-08-20 | 18.15 | $18.08 | 10804 |
| 2025-08-19 | 18.13 | $18.03 | 1934 |
| 2025-08-18 | 18.13 | $18.09 | 9100 |
| 2025-08-15 | 18.10 | $18.18 | 9600 |
| 2025-08-14 | 18.05 | $17.98 | 19200 |
| 2025-08-13 | 18.04 | $18.20 | 27100 |
| 2025-08-12 | 17.97 | $18.16 | 6314 |
| 2025-08-11 | 17.90 | $18.01 | 4543 |
| 2025-08-08 | 17.85 | $18.11 | 12907 |
| 2025-08-07 | 17.76 | $17.94 | 14200 |
| 2025-08-06 | 17.70 | $17.93 | 7500 |
| 2025-08-05 | 17.63 | $17.64 | 8000 |
| 2025-08-04 | 17.61 | $17.68 | 12300 |
| 2025-08-01 | 17.58 | $17.47 | 20900 |
| 2025-07-31 | 17.58 | $17.86 | 27444 |
| 2025-07-30 | 17.50 | $17.72 | 24800 |
| 2025-07-29 | 17.44 | $17.85 | 40700 |
| 2025-07-28 | 17.34 | $17.40 | 48400 |
| 2025-07-25 | 17.32 | $17.41 | 21920 |
| 2025-07-24 | 17.29 | $17.29 | 11500 |
| 2025-07-23 | 17.28 | $17.17 | 31800 |
| 2025-07-22 | 17.30 | $16.97 | 80700 |
| 2025-07-21 | 17.36 | $17.02 | 25700 |
| 2025-07-18 | 17.41 | $17.11 | 23100 |
| 2025-07-17 | 17.46 | $17.25 | 27400 |
| 2025-07-16 | 17.48 | $17.25 | 37304 |
| 2025-07-15 | 17.51 | $17.10 | 34600 |
| 2025-07-14 | 17.57 | $17.17 | 158714 |
| 2025-07-11 | 17.63 | $17.34 | 19720 |
| 2025-07-10 | 17.65 | $17.38 | 43600 |
| 2025-07-09 | 17.67 | $17.37 | 39500 |
| 2025-07-08 | 17.70 | $17.52 | 14339 |
| 2025-07-07 | 17.69 | $17.67 | 9821 |
| 2025-07-03 | 17.65 | $17.87 | 24343 |
| 2025-07-02 | 17.56 | $17.74 | 10700 |
| 2025-07-01 | 17.47 | $17.76 | 25200 |
| 2025-06-30 | 17.37 | $17.57 | 27100 |
| 2025-06-27 | 17.29 | $17.44 | 40611 |
| 2025-06-26 | 17.23 | $17.48 | 11228 |
| 2025-06-25 | 17.14 | $17.30 | 35215 |
| 2025-06-24 | 17.07 | $16.99 | 38000 |
| 2025-06-23 | 17.06 | $16.53 | 19443 |
| 2025-06-20 | 17.14 | $16.45 | 13700 |
| 2025-06-18 | 17.25 | $16.87 | 11943 |
| 2025-06-17 | 17.28 | $16.85 | 22400 |
| 2025-06-16 | 17.32 | $17.05 | 30100 |
| 2025-06-13 | 17.33 | $17.12 | 69640 |
| 2025-06-12 | 17.32 | $17.23 | 39600 |
| 2025-06-11 | 17.28 | $17.25 | 110544 |
| 2025-06-10 | 17.22 | $17.25 | 202100 |
| 2025-06-09 | 17.16 | $17.18 | 76500 |
| 2025-06-06 | 17.09 | $17.09 | 49702 |
| 2025-06-05 | 17.04 | $17.08 | 40500 |
| 2025-06-04 | 16.97 | $16.94 | 22100 |
| 2025-06-03 | 16.91 | $16.76 | 10600 |
| 2025-06-02 | 16.89 | $16.92 | 75916 |
| 2025-05-30 | 16.82 | $16.65 | 35400 |
| 2025-05-29 | 16.79 | $16.93 | 332200 |
| 2025-05-28 | 16.70 | $16.70 | 173524 |
| 2025-05-27 | 16.64 | $16.71 | 38300 |
| 2025-05-23 | 16.57 | $16.55 | 44300 |
| 2025-05-22 | 16.51 | $16.39 | 62300 |
| 2025-05-21 | 16.48 | $16.53 | 56900 |
| 2025-05-20 | 16.40 | $16.55 | 64700 |
| 2025-05-19 | 16.31 | $16.52 | 50800 |
| 2025-05-16 | 16.21 | $16.26 | 38000 |
| 2025-05-15 | 16.14 | $16.21 | 34239 |
| 2025-05-14 | 16.07 | $16.25 | 37200 |
| 2025-05-13 | 15.98 | $16.13 | 100537 |
| 2025-05-12 | 15.89 | $15.82 | 135900 |
| 2025-05-09 | 15.86 | $15.93 | 16200 |
| 2025-05-08 | 15.79 | $15.89 | 117400 |
| 2025-05-07 | 15.71 | $15.95 | 72138 |
| 2025-05-06 | 15.61 | $15.79 | 64506 |
| 2025-05-05 | 15.53 | $15.43 | 106335 |
| 2025-05-02 | 15.50 | $15.48 | 43399 |
| 2025-05-01 | 15.46 | $15.48 | 82800 |
| 2025-04-30 | 15.40 | $15.53 | 144500 |
| 2025-04-29 | 15.33 | $15.43 | 135300 |
| 2025-04-28 | 15.26 | $15.85 | 62846 |
| 2025-04-25 | 15.09 | $15.72 | 53800 |
| 2025-04-24 | 14.92 | $15.61 | 88032 |
| 2025-04-23 | 14.75 | $15.46 | 119000 |
| 2025-04-22 | 14.57 | $15.13 | 91700 |
| 2025-04-21 | 14.44 | $14.92 | 180800 |
| 2025-04-17 | 14.33 | $15.01 | 43437 |
| 2025-04-16 | 14.18 | $14.64 | 85212 |
| 2025-04-15 | 14.08 | $14.46 | 225900 |
| 2025-04-14 | 14.01 | $14.21 | 31226 |
| 2025-04-11 | 13.98 | $13.94 | 30643 |
| 2025-04-10 | 14.01 | $13.85 | 110100 |
| 2025-04-09 | 14.06 | $14.14 | 99900 |
| 2025-04-08 | 14.05 | $13.29 | 51245 |
| 2025-04-07 | 14.22 | $13.31 | 85522 |
| 2025-04-04 | 14.42 | $13.74 | 133831 |
| 2025-04-03 | 14.56 | $14.84 | 201700 |
| 2025-04-02 | 14.49 | $14.44 | 40100 |
| 2025-04-01 | 14.49 | $14.41 | 44700 |
| 2025-03-31 | 14.49 | $14.23 | 74129 |
| 2025-03-28 | 14.54 | $14.39 | 132700 |
| 2025-03-27 | 14.56 | $14.47 | 84300 |
| 2025-03-26 | 14.56 | $14.55 | 29500 |
| 2025-03-25 | 14.54 | $14.63 | 37829 |
| 2025-03-24 | 14.51 | $14.53 | 16900 |
| 2025-03-21 | 14.49 | $14.41 | 3400 |
| 2025-03-20 | 14.49 | $14.53 | 50300 |
| 2025-03-19 | 14.47 | $14.58 | 65700 |
| 2025-03-18 | 14.43 | $14.54 | 98400 |
| 2025-03-17 | 14.39 | $14.63 | 60600 |
| 2025-03-14 | 14.32 | $14.49 | 61745 |
| 2025-03-13 | 14.28 | $14.28 | 84207 |
| 2025-03-12 | 14.27 | $14.19 | 96500 |
| 2025-03-11 | 14.28 | $14.09 | 36100 |
| 2025-03-10 | 14.31 | $14.03 | 58700 |
| 2025-03-07 | 14.35 | $14.38 | 82941 |
| 2025-03-06 | 14.33 | $14.38 | 39246 |
| 2025-03-05 | 14.31 | $14.27 | 39100 |
| 2025-03-04 | 14.30 | $14.00 | 51200 |
| 2025-03-03 | 14.35 | $13.91 | 112322 |
| 2025-02-28 | 14.43 | $14.15 | 31100 |
| 2025-02-27 | 14.47 | $14.18 | 55012 |
| 2025-02-26 | 14.50 | $14.35 | 104842 |
| 2025-02-25 | 14.50 | $14.25 | 138718 |
| 2025-02-24 | 14.53 | $14.44 | 103426 |
| 2025-02-21 | 14.51 | $14.43 | 50139 |
| 2025-02-20 | 14.49 | $14.62 | 90702 |
| 2025-02-19 | 14.43 | $14.53 | 63900 |
| 2025-02-18 | 14.38 | $14.78 | 33400 |
| 2025-02-14 | 14.26 | $14.61 | 48230 |
| 2025-02-13 | 14.16 | $14.46 | 43154 |
| 2025-02-12 | 14.07 | $14.35 | 25428 |
| 2025-02-11 | 13.99 | $14.26 | 50800 |
| 2025-02-10 | 13.92 | $14.09 | 58730 |
| 2025-02-07 | 13.87 | $14.07 | 83127 |
| 2025-02-06 | 13.81 | $14.07 | 51814 |
| 2025-02-05 | 13.74 | $13.82 | 37500 |
| 2025-02-04 | 13.72 | $13.95 | 60703 |
| 2025-02-03 | 13.66 | $13.94 | 286932 |
| 2025-01-31 | 13.60 | $13.51 | 186000 |
| 2025-01-30 | 13.62 | $13.79 | 77300 |
| 2025-01-29 | 13.58 | $13.73 | 49414 |
| 2025-01-28 | 13.55 | $13.74 | 62400 |
| 2025-01-27 | 13.51 | $13.63 | 76106 |
| 2025-01-24 | 13.49 | $13.85 | 48222 |
| 2025-01-23 | 13.42 | $13.74 | 159500 |
| 2025-01-22 | 13.36 | $13.58 | 73036 |
| 2025-01-21 | 13.33 | $13.47 | 54634 |
| 2025-01-17 | 13.31 | $13.22 | 114500 |
| 2025-01-16 | 13.35 | $13.17 | 89429 |
| 2025-01-15 | 13.40 | $13.46 | 112400 |
| 2025-01-14 | 13.40 | $13.44 | 59503 |
| 2025-01-13 | 13.40 | $13.34 | 137126 |
| 2025-01-10 | 13.43 | $13.35 | 77200 |
| 2025-01-08 | 13.46 | $13.49 | 98700 |
| 2025-01-07 | 13.47 | $13.69 | 69128 |
| 2025-01-06 | 13.44 | $13.56 | 72237 |
| 2025-01-03 | 13.43 | $13.23 | 152100 |
| 2025-01-02 | 13.48 | $13.45 | 32400 |
| 2024-12-31 | 13.51 | $13.20 | 95030 |
| 2024-12-30 | 13.58 | $13.16 | 204800 |
| 2024-12-27 | 13.69 | $13.62 | 106100 |
| 2024-12-26 | 13.70 | $13.70 | 58700 |
| 2024-12-24 | 13.71 | $13.81 | 88601 |
| 2024-12-23 | 13.70 | $13.69 | 44814 |
| 2024-12-20 | 13.70 | $13.82 | 124610 |
| 2024-12-19 | 13.69 | $13.48 | 53926 |
| 2024-12-18 | 13.74 | $13.56 | 70900 |
| 2024-12-17 | 13.78 | $13.77 | 41400 |
| 2024-12-16 | 13.78 | $13.86 | 38300 |
| 2024-12-13 | 13.77 | $14.09 | 61700 |
| 2024-12-12 | 13.71 | $13.89 | 29200 |
| 2024-12-11 | 13.68 | $14.01 | 73200 |
| 2024-12-10 | 13.62 | $14.00 | 47500 |
| 2024-12-09 | 13.55 | $14.12 | 250400 |
| 2024-12-06 | 13.45 | $13.84 | 34200 |
| 2024-12-05 | 13.39 | $13.90 | 22019 |
| 2024-12-04 | 13.31 | $13.67 | 48732 |
| 2024-12-03 | 13.27 | $13.57 | 42045 |
| 2024-12-02 | 13.24 | $13.43 | 73200 |
| 2024-11-29 | 13.24 | $13.55 | 47200 |
| 2024-11-27 | 13.22 | $13.15 | 110300 |
| 2024-11-26 | 13.28 | $13.03 | 72645 |
| 2024-11-25 | 13.38 | $13.40 | 134543 |
| 2024-11-22 | 13.42 | $13.34 | 49121 |
| 2024-11-21 | 13.48 | $13.43 | 46808 |
| 2024-11-20 | 13.54 | $13.50 | 67841 |
| 2024-11-19 | 13.59 | $13.60 | 102300 |
| 2024-11-18 | 13.63 | $13.64 | 47100 |
| 2024-11-15 | 13.67 | $13.62 | 19912 |
| 2024-11-14 | 13.72 | $13.60 | 64513 |
| 2024-11-13 | 13.78 | $13.65 | 48841 |
| 2024-11-12 | 13.85 | $13.64 | 128604 |
| 2024-11-11 | 13.93 | $13.82 | 161834 |
| 2024-11-08 | 13.99 | $14.08 | 91433 |
| 2024-11-07 | 14.01 | $14.42 | 44600 |
| 2024-11-06 | 13.96 | $14.07 | 237042 |
| 2024-11-05 | 13.98 | $13.92 | 69032 |
| 2024-11-04 | 14.03 | $13.98 | 65743 |
| 2024-11-01 | 14.08 | $13.85 | 54300 |
| 2024-10-31 | 14.17 | $14.01 | 70519 |
| 2024-10-30 | 14.24 | $13.92 | 63323 |
| 2024-10-29 | 14.35 | $13.99 | 87900 |
| 2024-10-28 | 14.45 | $14.17 | 44900 |
| 2024-10-25 | 14.54 | $14.20 | 158900 |
| 2024-10-24 | 14.64 | $14.34 | 65913 |
| 2024-10-23 | 14.72 | $14.46 | 59300 |
| 2024-10-22 | 14.80 | $14.47 | 55216 |
| 2024-10-21 | 14.88 | $14.75 | 78113 |
| 2024-10-18 | 14.92 | $14.84 | 19000 |
| 2024-10-17 | 14.95 | $14.76 | 87700 |
| 2024-10-16 | 15.00 | $14.76 | 146208 |
| 2024-10-15 | 15.05 | $14.87 | 140524 |
| 2024-10-14 | 15.10 | $15.03 | 106148 |
| 2024-10-11 | 15.11 | $15.18 | 67700 |
| 2024-10-10 | 15.10 | $15.03 | 44743 |
| 2024-10-09 | 15.12 | $14.95 | 34209 |
| 2024-10-08 | 15.15 | $15.06 | 48932 |
| 2024-10-07 | 15.17 | $15.16 | 59037 |
| 2024-10-04 | 15.18 | $15.37 | 58317 |
| 2024-10-03 | 15.13 | $15.04 | 66000 |
| 2024-10-02 | 15.16 | $15.23 | 75209 |
| 2024-10-01 | 15.14 | $15.12 | 21715 |
| 2024-09-30 | 15.14 | $15.09 | 37200 |
| 2024-09-27 | 15.16 | $15.15 | 38300 |
| 2024-09-26 | 15.16 | $15.39 | 59400 |
| 2024-09-25 | 15.11 | $15.23 | 33100 |
| 2024-09-24 | 15.09 | $15.59 | 20602 |
| 2024-09-23 | 14.99 | $15.15 | 10100 |
| 2024-09-20 | 14.96 | $15.08 | 61800 |
| 2024-09-19 | 14.95 | $15.36 | 21333 |
| 2024-09-18 | 14.87 | $15.28 | 59300 |
| 2024-09-17 | 14.80 | $15.42 | 28700 |
| 2024-09-16 | 14.69 | $15.26 | 11800 |
| 2024-09-13 | 14.60 | $15.17 | 47534 |
| 2024-09-12 | 14.52 | $14.92 | 46003 |
| 2024-09-11 | 14.48 | $14.52 | 91745 |
| 2024-09-10 | 14.51 | $14.35 | 68200 |
| 2024-09-09 | 14.59 | $14.52 | 85700 |
| 2024-09-06 | 14.65 | $14.49 | 49845 |
| 2024-09-05 | 14.73 | $14.63 | 34328 |
| 2024-09-04 | 14.79 | $14.71 | 62600 |
| 2024-09-03 | 14.85 | $14.68 | 80600 |
| 2024-08-30 | 14.93 | $14.85 | 44214 |
| 2024-08-29 | 14.98 | $14.77 | 67235 |
| 2024-08-28 | 15.06 | $14.78 | 61210 |
| 2024-08-27 | 15.16 | $14.74 | 38300 |
| 2024-08-26 | 15.28 | $15.18 | 127300 |
| 2024-08-23 | 15.32 | $15.39 | 82114 |
| 2024-08-22 | 15.34 | $15.05 | 65600 |
| 2024-08-21 | 15.42 | $15.25 | 56821 |
| 2024-08-20 | 15.48 | $15.62 | 19743 |
| 2024-08-19 | 15.47 | $15.86 | 33200 |
| 2024-08-16 | 15.42 | $15.97 | 45000 |
| 2024-08-15 | 15.33 | $15.94 | 24501 |
| 2024-08-14 | 15.23 | $15.63 | 9500 |
| 2024-08-13 | 15.18 | $15.53 | 13900 |
| 2024-08-12 | 15.16 | $15.31 | 50100 |
| 2024-08-09 | 15.17 | $15.49 | 54444 |
| 2024-08-08 | 15.15 | $15.37 | 13624 |
| 2024-08-07 | 15.16 | $15.00 | 23935 |
| 2024-08-06 | 15.25 | $14.74 | 41349 |
| 2024-08-05 | 15.41 | $14.68 | 50534 |
| 2024-08-02 | 15.62 | $15.13 | 44500 |
| 2024-08-01 | 15.76 | $15.42 | 85600 |
| 2024-07-31 | 15.87 | $15.76 | 50208 |
| 2024-07-30 | 15.92 | $15.45 | 70827 |
| 2024-07-29 | 16.05 | $15.59 | 70100 |
| 2024-07-26 | 16.17 | $15.80 | 54136 |
| 2024-07-25 | 16.27 | $15.87 | 45500 |
| 2024-07-24 | 16.37 | $15.96 | 62000 |
| 2024-07-23 | 16.46 | $16.25 | 18030 |
| 2024-07-22 | 16.51 | $16.58 | 45700 |
| 2024-07-19 | 16.50 | $16.35 | 17600 |
| 2024-07-18 | 16.54 | $16.27 | 43900 |
| 2024-07-17 | 16.60 | $16.64 | 44100 |
| 2024-07-16 | 16.60 | $17.10 | 35100 |
| 2024-07-15 | 16.49 | $16.98 | 75501 |
| 2024-07-12 | 16.39 | $17.26 | 39500 |
| 2024-07-11 | 16.22 | $16.94 | 30916 |
| 2024-07-10 | 16.09 | $16.92 | 34200 |
| 2024-07-09 | 15.95 | $16.56 | 46118 |
| 2024-07-08 | 15.86 | $16.39 | 96300 |
| 2024-07-05 | 15.79 | $16.19 | 36426 |
| 2024-07-03 | 15.75 | $16.30 | 13634 |
| 2024-07-02 | 15.70 | $15.97 | 49500 |
| 2024-07-01 | 15.70 | $16.16 | 15600 |
| 2024-06-28 | 15.67 | $16.00 | 26200 |
| 2024-06-27 | 15.67 | $15.89 | 38348 |
| 2024-06-26 | 15.69 | $15.88 | 97500 |
| 2024-06-25 | 15.73 | $16.07 | 50645 |
| 2024-06-24 | 15.74 | $16.20 | 38844 |
| 2024-06-21 | 15.72 | $16.13 | 32600 |
| 2024-06-20 | 15.72 | $16.05 | 14605 |
| 2024-06-18 | 15.74 | $15.98 | 36330 |
| 2024-06-17 | 15.79 | $15.62 | 20400 |
| 2024-06-14 | 15.92 | $15.66 | 20144 |
| 2024-06-13 | 16.07 | $15.58 | 51041 |
| 2024-06-12 | 16.27 | $15.43 | 78600 |
| 2024-06-11 | 16.53 | $15.82 | 45700 |
| 2024-06-10 | 16.76 | $16.00 | 177711 |
| 2024-06-07 | 16.99 | $16.00 | 168800 |
| 2024-06-06 | 17.26 | $16.80 | 75200 |
| 2024-06-05 | 17.41 | $17.14 | 57048 |
| 2024-06-04 | 17.51 | $16.55 | 42448 |
| 2024-06-03 | 17.76 | $16.17 | 172600 |
| 2024-05-31 | 18.12 | $17.91 | 14316 |
| 2024-05-30 | 18.18 | $17.84 | 25728 |
| 2024-05-29 | 18.27 | $17.75 | 20046 |
| 2024-05-28 | 18.38 | $18.00 | 27900 |
| 2024-05-24 | 18.47 | $18.13 | 24817 |
| 2024-05-23 | 18.54 | $18.25 | 16735 |
| 2024-05-22 | 18.59 | $18.51 | 16800 |
| 2024-05-21 | 18.60 | $18.54 | 12312 |
| 2024-05-20 | 18.61 | $18.81 | 4038 |
| 2024-05-17 | 18.55 | $18.83 | 3737 |
| 2024-05-16 | 18.49 | $18.71 | 35003 |
| 2024-05-15 | 18.44 | $18.70 | 34719 |
| 2024-05-14 | 18.38 | $18.49 | 30434 |
| 2024-05-13 | 18.36 | $18.65 | 72218 |
| 2024-05-10 | 18.30 | $18.64 | 29300 |
| 2024-05-09 | 18.23 | $18.65 | 56200 |
| 2024-05-08 | 18.15 | $18.34 | 10138 |
| 2024-05-07 | 18.13 | $18.30 | 14823 |
| 2024-05-06 | 18.11 | $18.41 | 17800 |
| 2024-05-03 | 18.06 | $18.28 | 22300 |
| 2024-05-02 | 18.03 | $18.18 | 19400 |
| 2024-05-01 | 18.03 | $18.12 | 35000 |
| 2024-04-30 | 18.03 | $17.99 | 73700 |
| 2024-04-29 | 18.07 | $18.28 | 21527 |
| 2024-04-26 | 18.05 | $18.22 | 67500 |
| 2024-04-25 | 18.04 | $17.87 | 54500 |
| 2024-04-24 | 18.11 | $17.93 | 19419 |
| 2024-04-23 | 18.17 | $18.14 | 30100 |
| 2024-04-22 | 18.20 | $17.82 | 59400 |
| 2024-04-19 | 18.31 | $17.68 | 29400 |
| 2024-04-18 | 18.46 | $17.71 | 29600 |
| 2024-04-17 | 18.63 | $17.84 | 24307 |
| 2024-04-16 | 18.81 | $17.76 | 13945 |
| 2024-04-15 | 19.03 | $18.37 | 13713 |
| 2024-04-12 | 19.15 | $18.56 | 22200 |
| 2024-04-11 | 19.25 | $18.93 | 96200 |
| 2024-04-10 | 19.29 | $18.93 | 16200 |
| 2024-04-09 | 19.33 | $19.30 | 43629 |
| 2024-04-08 | 19.31 | $19.53 | 11945 |
| 2024-04-05 | 19.22 | $19.58 | 33531 |
| 2024-04-04 | 19.11 | $19.38 | 19019 |
| 2024-04-03 | 19.03 | $19.30 | 14800 |
| 2024-04-02 | 18.95 | $19.29 | 14423 |
| 2024-04-01 | 18.85 | $19.15 | 66900 |
| 2024-03-28 | 18.77 | $19.22 | 19639 |
| 2024-03-27 | 18.65 | $19.11 | 18800 |
| 2024-03-26 | 18.55 | $18.89 | 26431 |
| 2024-03-25 | 18.47 | $18.67 | 20727 |
| 2024-03-22 | 18.42 | $18.65 | 27647 |
| 2024-03-21 | 18.37 | $18.57 | 20400 |
| 2024-03-20 | 18.33 | $18.61 | 72406 |
| 2024-03-19 | 18.28 | $18.27 | 13949 |
| 2024-03-18 | 18.29 | $18.54 | 67037 |
| 2024-03-15 | 18.25 | $18.47 | 8500 |
| 2024-03-14 | 18.21 | $18.51 | 17117 |
| 2024-03-13 | 18.16 | $18.44 | 23514 |
| 2024-03-12 | 18.11 | $18.04 | 22400 |
| 2024-03-11 | 18.15 | $18.14 | 36700 |
| 2024-03-08 | 18.17 | $18.16 | 27300 |
| 2024-03-07 | 18.19 | $18.13 | 17730 |
| 2024-03-06 | 18.22 | $18.15 | 16900 |
| 2024-03-05 | 18.25 | $18.15 | 33111 |
| 2024-03-04 | 18.29 | $18.13 | 12113 |
| 2024-03-01 | 18.34 | $18.12 | 32400 |
| 2024-02-29 | 18.39 | $18.04 | 19200 |
| 2024-02-28 | 18.48 | $17.97 | 24800 |
| 2024-02-27 | 18.60 | $18.21 | 14600 |
| 2024-02-26 | 18.68 | $18.26 | 19224 |
| 2024-02-23 | 18.76 | $18.32 | 30400 |
| 2024-02-22 | 18.85 | $18.62 | 41145 |
| 2024-02-21 | 18.89 | $18.62 | 11500 |
| 2024-02-20 | 18.93 | $18.77 | 48148 |
| 2024-02-16 | 18.94 | $18.80 | 13619 |
| 2024-02-15 | 18.95 | $18.92 | 16800 |
| 2024-02-14 | 18.94 | $18.89 | 14732 |
| 2024-02-13 | 18.93 | $18.74 | 16020 |
| 2024-02-12 | 18.95 | $18.93 | 33100 |
| 2024-02-09 | 18.93 | $18.89 | 11401 |
| 2024-02-08 | 18.91 | $18.90 | 31800 |
| 2024-02-07 | 18.89 | $19.20 | 13300 |
| 2024-02-06 | 18.80 | $19.14 | 46825 |
| 2024-02-05 | 18.71 | $18.73 | 34934 |
| 2024-02-02 | 18.69 | $19.02 | 17000 |
| 2024-02-01 | 18.60 | $19.01 | 124900 |
| 2024-01-31 | 18.50 | $18.73 | 22145 |
| 2024-01-30 | 18.44 | $18.69 | 10641 |
| 2024-01-29 | 18.38 | $18.60 | 19206 |
| 2024-01-26 | 18.33 | $18.67 | 45100 |
| 2024-01-25 | 18.26 | $18.26 | 11300 |
| 2024-01-24 | 18.26 | $17.97 | 29800 |
| 2024-01-23 | 18.33 | $17.99 | 16400 |
| 2024-01-22 | 18.40 | $18.02 | 22913 |
| 2024-01-19 | 18.47 | $18.14 | 22203 |
| 2024-01-18 | 18.53 | $17.81 | 58528 |
| 2024-01-17 | 18.67 | $17.77 | 42840 |
| 2024-01-16 | 18.84 | $18.05 | 59300 |
| 2024-01-12 | 18.98 | $18.73 | 13900 |
| 2024-01-11 | 18.99 | $18.66 | 8222 |
| 2024-01-10 | 19.02 | $18.52 | 15824 |
| 2024-01-09 | 19.08 | $18.42 | 11400 |
| 2024-01-08 | 19.16 | $18.96 | 14000 |
| 2024-01-05 | 19.15 | $18.86 | 18700 |
| 2024-01-04 | 19.15 | $18.46 | 31829 |
| 2024-01-03 | 19.23 | $18.53 | 31700 |
| 2024-01-02 | 19.31 | $18.97 | 31600 |
| 2023-12-29 | 19.30 | $19.08 | 55107 |
| 2023-12-28 | 19.26 | $19.22 | 17545 |
| 2023-12-27 | 19.19 | $19.28 | 9500 |
| 2023-12-26 | 19.08 | $19.25 | 16812 |
| 2023-12-22 | 18.96 | $19.10 | 23842 |
| 2023-12-21 | 18.85 | $18.98 | 31000 |
| 2023-12-20 | 18.74 | $18.69 | 103061 |
| 2023-12-19 | 18.67 | $19.09 | 32601 |
| 2023-12-18 | 18.50 | $19.01 | 15700 |
| 2023-12-15 | 18.32 | $18.77 | 13600 |
| 2023-12-14 | 18.15 | $18.70 | 29700 |
| 2023-12-13 | 17.97 | $18.12 | 41533 |
| 2023-12-12 | 17.88 | $17.84 | 26748 |
| 2023-12-11 | 17.84 | $17.85 | 17600 |
| 2023-12-08 | 17.77 | $17.71 | 9600 |
| 2023-12-07 | 17.73 | $17.72 | 4000 |
| 2023-12-06 | 17.67 | $17.70 | 10236 |
| 2023-12-05 | 17.61 | $17.58 | 8800 |
| 2023-12-04 | 17.56 | $17.52 | 7400 |
| 2023-12-01 | 17.51 | $17.82 | 36804 |
| 2023-11-30 | 17.38 | $17.44 | 18400 |
| 2023-11-29 | 17.31 | $17.25 | 6131 |
| 2023-11-28 | 17.27 | $17.37 | 9400 |
| 2023-11-27 | 17.20 | $17.29 | 34500 |
| 2023-11-24 | 17.12 | $17.43 | 1800 |
| 2023-11-22 | 17.00 | $17.27 | 36300 |
| 2023-11-21 | 16.90 | $17.03 | 26925 |
| 2023-11-20 | 16.82 | $17.29 | 9700 |
| 2023-11-17 | 16.68 | $17.19 | 46145 |
| 2023-11-16 | 16.53 | $17.10 | 23700 |
| 2023-11-15 | 16.38 | $17.13 | 40026 |
| 2023-11-14 | 16.19 | $17.00 | 34044 |
| 2023-11-13 | 16.00 | $16.42 | 2900 |
| 2023-11-10 | 15.90 | $16.33 | 6748 |
| 2023-11-09 | 15.80 | $16.13 | 20448 |
| 2023-11-08 | 15.73 | $16.24 | 10234 |
| 2023-11-07 | 15.62 | $16.27 | 20226 |
| 2023-11-06 | 15.49 | $16.44 | 9338 |
| 2023-11-03 | 15.31 | $16.36 | 92041 |
| 2023-11-02 | 15.11 | $16.16 | 38300 |
| 2023-11-01 | 14.93 | $15.56 | 49343 |
| 2023-10-31 | 14.85 | $15.10 | 17600 |
| 2023-10-30 | 14.85 | $15.18 | 26900 |
| 2023-10-27 | 14.84 | $15.06 | 69709 |
| 2023-10-26 | 14.85 | $14.99 | 57700 |
| 2023-10-25 | 14.89 | $14.85 | 20600 |
| 2023-10-24 | 14.97 | $14.83 | 29209 |
| 2023-10-23 | 15.06 | $14.83 | 22500 |
| 2023-10-20 | 15.17 | $14.86 | 44500 |
| 2023-10-19 | 15.30 | $15.06 | 42038 |
| 2023-10-18 | 15.41 | $15.34 | 20048 |
| 2023-10-17 | 15.48 | $15.46 | 18700 |
| 2023-10-16 | 15.53 | $15.70 | 29100 |
| 2023-10-13 | 15.55 | $15.53 | 45700 |
| 2023-10-12 | 15.62 | $15.72 | 85119 |
| 2023-10-11 | 15.65 | $15.70 | 29600 |
| 2023-10-10 | 15.70 | $15.70 | 15302 |
| 2023-10-09 | 15.75 | $15.28 | 115403 |
| 2023-10-06 | 15.91 | $15.44 | 30502 |
| 2023-10-05 | 16.06 | $15.32 | 30146 |
| 2023-10-04 | 16.27 | $15.90 | 34200 |
| 2023-10-03 | 16.38 | $15.86 | 41505 |
| 2023-10-02 | 16.53 | $16.38 | 34900 |
| 2023-09-29 | 16.59 | $16.47 | 10350 |
| 2023-09-28 | 16.64 | $16.53 | 9410 |
| 2023-09-27 | 16.69 | $16.38 | 16643 |
| 2023-09-26 | 16.78 | $16.43 | 15900 |
| 2023-09-25 | 16.87 | $16.64 | 10800 |
| 2023-09-22 | 16.94 | $16.91 | 14544 |
| 2023-09-21 | 16.96 | $16.90 | 8400 |
| 2023-09-20 | 16.99 | $17.16 | 27000 |
| 2023-09-19 | 16.97 | $17.09 | 110320 |
| 2023-09-18 | 16.96 | $16.92 | 76500 |
| 2023-09-15 | 16.98 | $16.99 | 94800 |
| 2023-09-14 | 17.00 | $16.91 | 82400 |
| 2023-09-13 | 17.03 | $16.92 | 17400 |
| 2023-09-12 | 17.08 | $16.94 | 16200 |
| 2023-09-11 | 17.12 | $16.98 | 29327 |
| 2023-09-08 | 17.16 | $16.80 | 49200 |
| 2023-09-07 | 17.25 | $16.76 | 19400 |
| 2023-09-06 | 17.36 | $16.90 | 9145 |
| 2023-09-05 | 17.46 | $17.01 | 51706 |
| 2023-09-01 | 17.55 | $17.30 | 50500 |
| 2023-08-31 | 17.60 | $17.45 | 63202 |
| 2023-08-30 | 17.62 | $17.93 | 27500 |
| 2023-08-29 | 17.54 | $17.79 | 20800 |
| 2023-08-28 | 17.48 | $17.67 | 6645 |
| 2023-08-25 | 17.43 | $17.59 | 30914 |
| 2023-08-24 | 17.39 | $17.37 | 5800 |
| 2023-08-23 | 17.40 | $17.59 | 7123 |
| 2023-08-22 | 17.35 | $17.23 | 68131 |
| 2023-08-21 | 17.38 | $17.19 | 31800 |
| 2023-08-18 | 17.42 | $17.28 | 36734 |
| 2023-08-17 | 17.45 | $17.24 | 16000 |
| 2023-08-16 | 17.48 | $17.39 | 18803 |
| 2023-08-15 | 17.50 | $17.36 | 17115 |
| 2023-08-14 | 17.52 | $17.29 | 27900 |
| 2023-08-11 | 17.55 | $17.27 | 14900 |
| 2023-08-10 | 17.60 | $17.48 | 22142 |
| 2023-08-09 | 17.61 | $17.53 | 18945 |
| 2023-08-08 | 17.61 | $17.34 | 30532 |
| 2023-08-07 | 17.65 | $17.66 | 36688 |
| 2023-08-04 | 17.63 | $17.56 | 21618 |
| 2023-08-03 | 17.62 | $17.17 | 33942 |
| 2023-08-02 | 17.70 | $17.35 | 48234 |
| 2023-08-01 | 17.74 | $17.70 | 24300 |
| 2023-07-31 | 17.72 | $17.97 | 39500 |
| 2023-07-28 | 17.64 | $17.94 | 72717 |
| 2023-07-27 | 17.55 | $17.67 | 38103 |
| 2023-07-26 | 17.50 | $17.70 | 63900 |
| 2023-07-25 | 17.43 | $17.48 | 36900 |
| 2023-07-24 | 17.40 | $17.37 | 28212 |
| 2023-07-21 | 17.39 | $17.32 | 35000 |
| 2023-07-20 | 17.38 | $17.30 | 20600 |
| 2023-07-19 | 17.37 | $17.48 | 143835 |
| 2023-07-18 | 17.33 | $17.50 | 4900 |
| 2023-07-17 | 17.27 | $17.55 | 326436 |
| 2023-07-14 | 17.19 | $17.48 | 79515 |
| 2023-07-13 | 17.12 | $17.47 | 37304 |
| 2023-07-12 | 17.03 | $17.21 | 10246 |
| 2023-07-11 | 16.98 | $17.04 | 15000 |
| 2023-07-10 | 16.96 | $16.93 | 15005 |
| 2023-07-07 | 16.96 | $16.92 | 38742 |
| 2023-07-06 | 16.96 | $16.72 | 28441 |
| 2023-07-05 | 17.01 | $17.09 | 23025 |
| 2023-07-03 | 16.98 | $17.09 | 22237 |
| 2023-06-30 | 16.95 | $16.78 | 15518 |
| 2023-06-29 | 16.98 | $16.86 | 16200 |
| 2023-06-28 | 16.99 | $16.86 | 8925 |
| 2023-06-27 | 17.01 | $16.98 | 44000 |
| 2023-06-26 | 17.00 | $16.71 | 4500 |
| 2023-06-23 | 17.05 | $16.71 | 38315 |
| 2023-06-22 | 17.10 | $16.79 | 24500 |
| 2023-06-21 | 17.15 | $16.98 | 14800 |
| 2023-06-20 | 17.16 | $17.01 | 15728 |
| 2023-06-16 | 17.17 | $17.31 | 23910 |
| 2023-06-15 | 17.11 | $17.43 | 92300 |
| 2023-06-14 | 17.02 | $17.37 | 48318 |
| 2023-06-13 | 16.92 | $17.17 | 34605 |
| 2023-06-12 | 16.85 | $17.22 | 19600 |
| 2023-06-09 | 16.76 | $17.20 | 33000 |
| 2023-06-08 | 16.65 | $17.03 | 50500 |
| 2023-06-07 | 16.57 | $17.00 | 35208 |
| 2023-06-06 | 16.47 | $16.97 | 10600 |
| 2023-06-05 | 16.37 | $16.68 | 27104 |
| 2023-06-02 | 16.32 | $16.47 | 41021 |
| 2023-06-01 | 16.30 | $16.27 | 83538 |
| 2023-05-31 | 16.32 | $16.21 | 22144 |
| 2023-05-30 | 16.35 | $16.35 | 28232 |
| 2023-05-26 | 16.36 | $16.49 | 36900 |
| 2023-05-25 | 16.35 | $16.18 | 19200 |
| 2023-05-24 | 16.40 | $16.15 | 20829 |
| 2023-05-23 | 16.46 | $15.90 | 23500 |
| 2023-05-22 | 16.59 | $16.08 | 36200 |
| 2023-05-19 | 16.70 | $16.42 | 26122 |
| 2023-05-18 | 16.75 | $16.68 | 37202 |
| 2023-05-17 | 16.76 | $16.72 | 27500 |
| 2023-05-16 | 16.76 | $16.78 | 22148 |
| 2023-05-15 | 16.75 | $16.90 | 37915 |
| 2023-05-12 | 16.71 | $16.70 | 14918 |
| 2023-05-11 | 16.71 | $16.74 | 34130 |
| 2023-05-10 | 16.70 | $16.95 | 54500 |
| 2023-05-09 | 16.64 | $16.77 | 39443 |
| 2023-05-08 | 16.61 | $16.72 | 6610 |
| 2023-05-05 | 16.58 | $16.72 | 27928 |
| 2023-05-04 | 16.56 | $16.57 | 22500 |
| 2023-05-03 | 16.55 | $16.63 | 42542 |
| 2023-05-02 | 16.54 | $16.66 | 13230 |
| 2023-05-01 | 16.52 | $16.72 | 13605 |
| 2023-04-28 | 16.48 | $16.68 | 68300 |
| 2023-04-27 | 16.44 | $16.35 | 15434 |
| 2023-04-26 | 16.47 | $16.13 | 23025 |
| 2023-04-25 | 16.55 | $16.23 | 60022 |
| 2023-04-24 | 16.62 | $16.35 | 35250 |
| 2023-04-21 | 16.68 | $16.31 | 20400 |
| 2023-04-20 | 16.75 | $16.45 | 57000 |
| 2023-04-19 | 16.81 | $16.53 | 31400 |
| 2023-04-18 | 16.86 | $16.59 | 21800 |
| 2023-04-17 | 16.90 | $16.92 | 19715 |
| 2023-04-14 | 16.88 | $16.82 | 49341 |
| 2023-04-13 | 16.87 | $17.07 | 54100 |
| 2023-04-12 | 16.82 | $16.93 | 30500 |
| 2023-04-11 | 16.78 | $16.92 | 6900 |
| 2023-04-10 | 16.74 | $16.80 | 12900 |
| 2023-04-06 | 16.71 | $16.66 | 5838 |
| 2023-04-05 | 16.71 | $16.52 | 15616 |
| 2023-04-04 | 16.74 | $17.02 | 20500 |
| 2023-04-03 | 16.67 | $16.96 | 16647 |
| 2023-03-31 | 16.59 | $17.02 | 23900 |
| 2023-03-30 | 16.50 | $16.97 | 11800 |
| 2023-03-29 | 16.39 | $16.92 | 41449 |
| 2023-03-28 | 16.28 | $16.66 | 20942 |
| 2023-03-27 | 16.21 | $16.42 | 12900 |
| 2023-03-24 | 16.18 | $16.36 | 5200 |
| 2023-03-23 | 16.16 | $16.17 | 19400 |
| 2023-03-22 | 16.17 | $16.18 | 48500 |
| 2023-03-21 | 16.19 | $16.17 | 31800 |
| 2023-03-20 | 16.21 | $15.87 | 10736 |
| 2023-03-17 | 16.30 | $15.73 | 11800 |
| 2023-03-16 | 16.43 | $16.03 | 54740 |
| 2023-03-15 | 16.53 | $15.81 | 66738 |
| 2023-03-14 | 16.68 | $16.33 | 20336 |
| 2023-03-13 | 16.75 | $15.96 | 58945 |
| 2023-03-10 | 16.90 | $16.29 | 19900 |
| 2023-03-09 | 17.01 | $16.76 | 6600 |
| 2023-03-08 | 17.04 | $17.07 | 21400 |
| 2023-03-07 | 17.01 | $16.95 | 61500 |
| 2023-03-06 | 16.99 | $17.22 | 15230 |
| 2023-03-03 | 16.92 | $17.28 | 39300 |
| 2023-03-02 | 16.82 | $16.94 | 40608 |
| 2023-03-01 | 16.77 | $16.97 | 87500 |
| 2023-02-28 | 16.71 | $16.62 | 33800 |
| 2023-02-27 | 16.71 | $16.62 | 17400 |
| 2023-02-24 | 16.71 | $16.55 | 19700 |
| 2023-02-23 | 16.72 | $16.70 | 6106 |
| 2023-02-22 | 16.70 | $16.76 | 10300 |
| 2023-02-21 | 16.67 | $16.66 | 46340 |
| 2023-02-17 | 16.65 | $16.77 | 22224 |
| 2023-02-16 | 16.60 | $16.75 | 31836 |
| 2023-02-15 | 16.55 | $16.43 | 42000 |
| 2023-02-14 | 16.55 | $16.44 | 7700 |
| 2023-02-13 | 16.56 | $16.42 | 9400 |
| 2023-02-10 | 16.56 | $16.25 | 57600 |
| 2023-02-09 | 16.61 | $16.20 | 29100 |
| 2023-02-08 | 16.67 | $16.16 | 16400 |
| 2023-02-07 | 16.74 | $16.30 | 43508 |
| 2023-02-06 | 16.80 | $16.23 | 19205 |
| 2023-02-03 | 16.88 | $16.39 | 40300 |
| 2023-02-02 | 16.94 | $16.65 | 22320 |
| 2023-02-01 | 16.94 | $16.92 | 31400 |
| 2023-01-31 | 16.89 | $16.70 | 27819 |
| 2023-01-30 | 16.88 | $16.71 | 14500 |
| 2023-01-27 | 16.85 | $16.79 | 28927 |
| 2023-01-26 | 16.81 | $16.81 | 31900 |
| 2023-01-25 | 16.75 | $16.80 | 28600 |
| 2023-01-24 | 16.67 | $16.83 | 42800 |
| 2023-01-23 | 16.58 | $16.79 | 96912 |
| 2023-01-20 | 16.48 | $16.59 | 27000 |
| 2023-01-19 | 16.40 | $16.42 | 50800 |
| 2023-01-18 | 16.34 | $16.39 | 19215 |
| 2023-01-17 | 16.28 | $16.52 | 15307 |
| 2023-01-13 | 16.17 | $16.76 | 38153 |
| 2023-01-12 | 15.99 | $16.74 | 19845 |
| 2023-01-11 | 15.79 | $16.49 | 16702 |
| 2023-01-10 | 15.61 | $16.12 | 30404 |
| 2023-01-09 | 15.47 | $16.05 | 40200 |
| 2023-01-06 | 15.33 | $15.95 | 19044 |
| 2023-01-05 | 15.18 | $15.49 | 15821 |
| 2023-01-04 | 15.10 | $15.43 | 9700 |
| 2023-01-03 | 15.03 | $14.97 | 8036 |
| 2022-12-30 | 15.04 | $14.74 | 22704 |
| 2022-12-29 | 15.10 | $14.92 | 8900 |
| 2022-12-28 | 15.13 | $14.92 | 28413 |
| 2022-12-27 | 15.17 | $15.14 | 33111 |
| 2022-12-23 | 15.16 | $15.32 | 11700 |
| 2022-12-22 | 15.12 | $15.09 | 39634 |
| 2022-12-21 | 15.11 | $15.08 | 7900 |
| 2022-12-20 | 15.11 | $14.94 | 11613 |
| 2022-12-19 | 15.13 | $14.94 | 40800 |
| 2022-12-16 | 15.16 | $14.78 | 3500 |
| 2022-12-15 | 15.23 | $14.81 | 43100 |
| 2022-12-14 | 15.30 | $15.10 | 18400 |
| 2022-12-13 | 15.32 | $15.03 | 88336 |
| 2022-12-12 | 15.35 | $15.14 | 16405 |
| 2022-12-09 | 15.37 | $14.99 | 19800 |
| 2022-12-08 | 15.42 | $15.24 | 12300 |
| 2022-12-07 | 15.42 | $15.14 | 7803 |
| 2022-12-06 | 15.44 | $15.01 | 28429 |
| 2022-12-05 | 15.49 | $14.99 | 42912 |
| 2022-12-02 | 15.56 | $15.37 | 23042 |
| 2022-12-01 | 15.54 | $15.59 | 22446 |
| 2022-11-30 | 15.48 | $15.55 | 46204 |
| 2022-11-29 | 15.42 | $15.13 | 19331 |
| 2022-11-28 | 15.42 | $15.19 | 17933 |
| 2022-11-25 | 15.42 | $15.39 | 1744 |
| 2022-11-23 | 15.37 | $15.42 | 5100 |
| 2022-11-22 | 15.30 | $15.31 | 5400 |
| 2022-11-21 | 15.24 | $15.16 | 41800 |
| 2022-11-18 | 15.20 | $15.20 | 37800 |
| 2022-11-17 | 15.14 | $15.21 | 13800 |
| 2022-11-16 | 15.07 | $15.30 | 21800 |
| 2022-11-15 | 14.97 | $15.22 | 64100 |
| 2022-11-14 | 14.86 | $15.13 | 96000 |
| 2022-11-11 | 14.75 | $15.06 | 25900 |
| 2022-11-10 | 14.64 | $15.01 | 13500 |
| 2022-11-09 | 14.51 | $14.67 | 20703 |
| 2022-11-08 | 14.44 | $14.76 | 46500 |
| 2022-11-07 | 14.33 | $14.79 | 61532 |
| 2022-11-04 | 14.20 | $14.70 | 40333 |
| 2022-11-03 | 14.06 | $14.37 | 54300 |
| 2022-11-02 | 13.97 | $14.13 | 52900 |
| 2022-11-01 | 13.92 | $14.38 | 157640 |
| 2022-10-31 | 13.80 | $14.14 | 70100 |
| 2022-10-28 | 13.72 | $14.12 | 60925 |
| 2022-10-27 | 13.62 | $14.09 | 60800 |
| 2022-10-26 | 13.52 | $14.07 | 176500 |
| 2022-10-25 | 13.40 | $13.90 | 29722 |
| 2022-10-24 | 13.30 | $13.68 | 3600 |
| 2022-10-21 | 13.23 | $13.51 | 18200 |
| 2022-10-20 | 13.18 | $13.20 | 8940 |
| 2022-10-19 | 13.20 | $13.11 | 20545 |
| 2022-10-18 | 13.23 | $13.18 | 57800 |
| 2022-10-17 | 13.26 | $13.36 | 42900 |
| 2022-10-14 | 13.25 | $13.22 | 8500 |
| 2022-10-13 | 13.28 | $13.42 | 6200 |
| 2022-10-12 | 13.27 | $13.41 | 17906 |
| 2022-10-11 | 13.25 | $13.39 | 3400 |
| 2022-10-10 | 13.25 | $13.38 | 9039 |
| 2022-10-07 | 13.24 | $13.39 | 10900 |
| 2022-10-06 | 13.23 | $13.46 | 4938 |
| 2022-10-05 | 13.21 | $13.28 | 12400 |
| 2022-10-04 | 13.22 | $13.47 | 17100 |
| 2022-10-03 | 13.20 | $13.25 | 19400 |
| 2022-09-30 | 13.22 | $13.03 | 6300 |
| 2022-09-29 | 13.29 | $13.12 | 3800 |
| 2022-09-28 | 13.35 | $13.31 | 34639 |
| 2022-09-27 | 13.39 | $13.16 | 25700 |
| 2022-09-26 | 13.46 | $13.02 | 16600 |
| 2022-09-23 | 13.58 | $13.27 | 33600 |
| 2022-09-22 | 13.67 | $13.61 | 17000 |
| 2022-09-21 | 13.70 | $13.74 | 11528 |
| 2022-09-20 | 13.70 | $13.80 | 18200 |
| 2022-09-19 | 13.70 | $13.79 | 20947 |
| 2022-09-16 | 13.70 | $13.62 | 34600 |
| 2022-09-15 | 13.73 | $13.72 | 30618 |
| 2022-09-14 | 13.75 | $13.80 | 8202 |
| 2022-09-13 | 13.76 | $13.73 | 29200 |
| 2022-09-12 | 13.78 | $14.10 | 18200 |
| 2022-09-09 | 13.73 | $13.80 | 70800 |
| 2022-09-08 | 13.74 | $13.67 | 85800 |
| 2022-09-07 | 13.78 | $13.65 | 58100 |
| 2022-09-06 | 13.83 | $13.58 | 8100 |
| 2022-09-02 | 13.90 | $13.66 | 11500 |
| 2022-09-01 | 13.96 | $13.46 | 36102 |
| 2022-08-31 | 14.08 | $13.51 | 5500 |
| 2022-08-30 | 14.21 | $13.76 | 10600 |
| 2022-08-29 | 14.31 | $13.99 | 10442 |
| 2022-08-26 | 14.37 | $14.18 | 4421 |
| 2022-08-25 | 14.41 | $14.48 | 3823 |
| 2022-08-24 | 14.39 | $14.37 | 8210 |
| 2022-08-23 | 14.38 | $14.35 | 4100 |
| 2022-08-22 | 14.38 | $14.30 | 4100 |
| 2022-08-19 | 14.39 | $14.39 | 8300 |
| 2022-08-18 | 14.38 | $14.51 | 62200 |
| 2022-08-17 | 14.34 | $14.59 | 8604 |
| 2022-08-16 | 14.28 | $14.70 | 4601 |
| 2022-08-15 | 14.19 | $14.65 | 15521 |
| 2022-08-12 | 14.09 | $14.70 | 8200 |
| 2022-08-11 | 13.97 | $14.41 | 6000 |
| 2022-08-10 | 13.88 | $14.23 | 7400 |
| 2022-08-09 | 13.83 | $13.94 | 11800 |
| 2022-08-08 | 13.83 | $13.99 | 4119 |
| 2022-08-05 | 13.81 | $13.73 | 7322 |
| 2022-08-04 | 13.85 | $13.82 | 31000 |
| 2022-08-03 | 13.88 | $13.70 | 32108 |
| 2022-08-02 | 13.94 | $13.70 | 5017 |
| 2022-08-01 | 14.01 | $14.19 | 3620 |
| 2022-07-29 | 13.99 | $14.39 | 16600 |
| 2022-07-28 | 13.93 | $14.28 | 11100 |
| 2022-07-27 | 13.88 | $13.91 | 11738 |
| 2022-07-26 | 13.90 | $14.03 | 7017 |
| 2022-07-25 | 13.90 | $14.15 | 1500 |
| 2022-07-22 | 13.88 | $14.04 | 3600 |
| 2022-07-21 | 13.88 | $13.90 | 3321 |
| 2022-07-20 | 13.91 | $13.99 | 1800 |
| 2022-07-19 | 13.92 | $14.02 | 2900 |
| 2022-07-18 | 13.94 | $14.10 | 2100 |
| 2022-07-15 | 13.94 | $14.05 | 2013 |
| 2022-07-14 | 13.95 | $13.84 | 4600 |
| 2022-07-13 | 14.02 | $14.01 | 18000 |
| 2022-07-12 | 14.06 | $14.00 | 67110 |
| 2022-07-11 | 14.10 | $14.08 | 4500 |
| 2022-07-08 | 14.15 | $14.20 | 7444 |
| 2022-07-07 | 14.17 | $14.25 | 2213 |
| 2022-07-06 | 14.19 | $14.12 | 5800 |
| 2022-07-05 | 14.25 | $14.13 | 2226 |
| 2022-07-01 | 14.31 | $14.34 | 2300 |
| 2022-06-30 | 14.34 | $14.43 | 5746 |
| 2022-06-29 | 14.36 | $14.45 | 10847 |
| 2022-06-28 | 14.38 | $14.50 | 3433 |
| 2022-06-27 | 14.39 | $14.61 | 4000 |
| 2022-06-24 | 14.38 | $14.55 | 9800 |
| 2022-06-23 | 14.39 | $14.18 | 4800 |
| 2022-06-22 | 14.48 | $14.27 | 9544 |
| 2022-06-21 | 14.57 | $14.40 | 12900 |
| 2022-06-17 | 14.64 | $14.23 | 34838 |
| 2022-06-16 | 14.77 | $14.19 | 22400 |
| 2022-06-15 | 14.92 | $14.46 | 3600 |
| 2022-06-14 | 15.04 | $14.18 | 4700 |
| 2022-06-13 | 15.25 | $14.30 | 14125 |
| 2022-06-10 | 15.46 | $14.82 | 16000 |
| 2022-06-09 | 15.60 | $15.32 | 45727 |
| 2022-06-08 | 15.65 | $15.59 | 3500 |
| 2022-06-07 | 15.65 | $15.61 | 12831 |
| 2022-06-06 | 15.65 | $15.70 | 2400 |
| 2022-06-03 | 15.63 | $15.59 | 2800 |
| 2022-06-02 | 15.63 | $15.70 | 5900 |
| 2022-06-01 | 15.61 | $15.79 | 19146 |
| 2022-05-31 | 15.56 | $15.82 | 5113 |
| 2022-05-27 | 15.50 | $16.06 | 13247 |
| 2022-05-26 | 15.38 | $15.77 | 13400 |
| 2022-05-25 | 15.30 | $15.65 | 26246 |
| 2022-05-24 | 15.23 | $15.55 | 16400 |
| 2022-05-23 | 15.17 | $15.52 | 24200 |
| 2022-05-20 | 15.12 | $15.58 | 11347 |
| 2022-05-19 | 15.04 | $15.48 | 10800 |
| 2022-05-18 | 14.97 | $15.09 | 8100 |
| 2022-05-17 | 14.97 | $15.37 | 8500 |
| 2022-05-16 | 14.91 | $15.07 | 8300 |
| 2022-05-13 | 14.91 | $15.02 | 6538 |
| 2022-05-12 | 14.92 | $14.81 | 5100 |
| 2022-05-11 | 14.98 | $14.96 | 4742 |
| 2022-05-10 | 15.03 | $14.73 | 2130 |
| 2022-05-09 | 15.12 | $14.57 | 27200 |
| 2022-05-06 | 15.27 | $15.10 | 17300 |
| 2022-05-05 | 15.33 | $15.24 | 12719 |
| 2022-05-04 | 15.38 | $15.57 | 10100 |
| 2022-05-03 | 15.36 | $15.09 | 60700 |
| 2022-05-02 | 15.44 | $15.08 | 17131 |
| 2022-04-29 | 15.54 | $15.06 | 29500 |
| 2022-04-28 | 15.66 | $15.32 | 18200 |
| 2022-04-27 | 15.74 | $15.18 | 17300 |
| 2022-04-26 | 15.87 | $15.25 | 23600 |
| 2022-04-25 | 16.00 | $15.36 | 41829 |
| 2022-04-22 | 16.13 | $15.56 | 21200 |
| 2022-04-21 | 16.24 | $15.65 | 4200 |
| 2022-04-20 | 16.35 | $16.08 | 400 |
| 2022-04-19 | 16.38 | $16.13 | 32700 |
| 2022-04-18 | 16.41 | $16.49 | 30822 |
| 2022-04-14 | 16.36 | $15.98 | 2700 |
| 2022-04-13 | 16.41 | $16.17 | 8348 |
| 2022-04-12 | 16.43 | $16.07 | 3530 |
| 2022-04-11 | 16.47 | $16.19 | 1600 |
| 2022-04-08 | 16.48 | $16.28 | 7500 |
| 2022-04-07 | 16.48 | $16.27 | 9700 |
| 2022-04-06 | 16.48 | $16.30 | 26300 |
| 2022-04-05 | 16.48 | $16.41 | 21320 |
| 2022-04-04 | 16.44 | $16.68 | 17618 |
| 2022-04-01 | 16.34 | $16.70 | 34840 |
| 2022-03-31 | 16.22 | $16.58 | 17042 |
| 2022-03-30 | 16.10 | $16.41 | 9500 |
| 2022-03-29 | 15.99 | $16.33 | 15900 |
| 2022-03-28 | 15.89 | $16.07 | 11140 |
| 2022-03-25 | 15.81 | $16.09 | 43233 |
| 2022-03-24 | 15.73 | $16.16 | 13542 |
| 2022-03-23 | 15.61 | $16.04 | 38942 |
| 2022-03-22 | 15.49 | $16.09 | 18000 |
| 2022-03-21 | 15.35 | $15.72 | 15500 |
| 2022-03-18 | 15.26 | $15.83 | 36700 |
| 2022-03-17 | 15.13 | $15.48 | 26315 |
| 2022-03-16 | 15.06 | $15.25 | 33600 |
| 2022-03-15 | 15.03 | $15.03 | 71848 |
| 2022-03-14 | 15.03 | $14.97 | 20000 |
| 2022-03-11 | 15.05 | $15.12 | 9100 |
| 2022-03-10 | 15.04 | $15.18 | 8109 |
| 2022-03-09 | 15.01 | $15.23 | 7900 |
| 2022-03-08 | 14.97 | $14.78 | 35531 |
| 2022-03-07 | 15.02 | $14.51 | 43306 |
| 2022-03-04 | 15.14 | $14.99 | 17900 |
| 2022-03-03 | 15.17 | $15.24 | 20441 |
| 2022-03-02 | 15.16 | $15.17 | 14449 |
| 2022-03-01 | 15.16 | $15.09 | 22600 |
| 2022-02-28 | 15.17 | $15.26 | 8700 |
| 2022-02-25 | 15.16 | $15.18 | 16444 |
| 2022-02-24 | 15.15 | $14.74 | 21947 |
| 2022-02-23 | 15.24 | $15.05 | 78724 |
| 2022-02-22 | 15.28 | $15.40 | 28400 |
| 2022-02-18 | 15.25 | $15.32 | 6311 |
| 2022-02-17 | 15.23 | $15.40 | 35900 |
| 2022-02-16 | 15.19 | $15.53 | 21300 |
| 2022-02-15 | 15.11 | $15.43 | 7149 |
| 2022-02-14 | 15.05 | $15.16 | 6900 |
| 2022-02-11 | 15.03 | $15.31 | 14114 |
| 2022-02-10 | 14.98 | $15.19 | 6016 |
| 2022-02-09 | 14.95 | $15.28 | 10300 |
| 2022-02-08 | 14.89 | $15.05 | 10300 |
| 2022-02-07 | 14.87 | $14.75 | 3200 |
| 2022-02-04 | 14.92 | $14.79 | 10100 |
| 2022-02-03 | 14.96 | $14.79 | 9808 |
| 2022-02-02 | 15.01 | $15.08 | 14700 |
| 2022-02-01 | 15.01 | $15.09 | 6800 |
| 2022-01-31 | 15.01 | $14.92 | 8901 |
| 2022-01-28 | 15.04 | $14.57 | 43900 |
| 2022-01-27 | 15.15 | $14.61 | 15900 |
| 2022-01-26 | 15.28 | $14.74 | 7500 |
| 2022-01-25 | 15.39 | $14.72 | 14627 |
| 2022-01-24 | 15.53 | $14.78 | 32900 |
| 2022-01-21 | 15.68 | $15.08 | 11615 |
| 2022-01-20 | 15.79 | $15.44 | 11226 |
| 2022-01-19 | 15.83 | $15.36 | 31900 |
| 2022-01-18 | 15.90 | $15.68 | 17432 |
| 2022-01-14 | 15.92 | $15.93 | 6600 |
| 2022-01-13 | 15.88 | $15.96 | 3035 |
| 2022-01-12 | 15.82 | $15.94 | 16600 |
| 2022-01-11 | 15.76 | $15.69 | 10800 |
| 2022-01-10 | 15.75 | $15.68 | 36618 |
| 2022-01-07 | 15.72 | $15.77 | 9336 |
| 2022-01-06 | 15.68 | $15.65 | 20947 |
| 2022-01-05 | 15.65 | $15.63 | 21702 |
| 2022-01-04 | 15.62 | $15.72 | 10129 |
| 2022-01-03 | 15.56 | $15.74 | 6410 |
| 2021-12-31 | 15.48 | $15.74 | 9817 |
| 2021-12-30 | 15.40 | $15.68 | 6111 |
| 2021-12-29 | 15.31 | $15.55 | 13214 |
| 2021-12-28 | 15.23 | $15.57 | 15014 |
| 2021-12-27 | 15.14 | $15.54 | 29735 |
| 2021-12-23 | 15.03 | $15.40 | 24600 |
| 2021-12-22 | 14.94 | $15.24 | 13895 |
| 2021-12-21 | 14.86 | $15.11 | 2100 |
| 2021-12-20 | 14.80 | $15.03 | 6000 |
| 2021-12-17 | 14.74 | $15.16 | 22747 |
| 2021-12-16 | 14.65 | $15.03 | 12432 |
| 2021-12-15 | 14.57 | $14.78 | 5447 |
| 2021-12-14 | 14.54 | $14.72 | 20921 |
| 2021-12-13 | 14.51 | $14.63 | 12000 |
| 2021-12-10 | 14.49 | $14.90 | 13212 |
| 2021-12-09 | 14.42 | $14.89 | 27818 |
| 2021-12-08 | 14.33 | $14.75 | 11045 |
| 2021-12-07 | 14.26 | $14.62 | 13027 |
| 2021-12-06 | 14.22 | $14.45 | 7600 |
| 2021-12-03 | 14.20 | $14.39 | 22200 |
| 2021-12-02 | 14.19 | $14.40 | 10900 |
| 2021-12-01 | 14.18 | $14.17 | 31513 |
| 2021-11-30 | 14.21 | $14.03 | 30408 |
| 2021-11-29 | 14.29 | $13.87 | 15200 |
| 2021-11-26 | 14.41 | $13.80 | 16100 |
| 2021-11-24 | 14.57 | $14.25 | 8900 |
| 2021-11-23 | 14.66 | $14.45 | 12338 |
| 2021-11-22 | 14.73 | $14.48 | 23100 |
| 2021-11-19 | 14.80 | $14.58 | 17133 |
| 2021-11-18 | 14.86 | $14.59 | 83800 |
| 2021-11-17 | 14.92 | $14.75 | 16210 |
| 2021-11-16 | 14.97 | $14.71 | 19900 |
| 2021-11-15 | 15.03 | $14.95 | 66608 |
| 2021-11-12 | 15.05 | $15.15 | 30300 |
| 2021-11-11 | 15.04 | $15.06 | 13900 |
| 2021-11-10 | 15.04 | $14.91 | 15400 |
| 2021-11-09 | 15.07 | $15.23 | 4000 |
| 2021-11-08 | 15.04 | $15.18 | 22603 |
| 2021-11-05 | 15.02 | $15.17 | 10610 |
| 2021-11-04 | 14.99 | $15.02 | 6900 |
| 2021-11-03 | 14.99 | $15.05 | 9200 |
| 2021-11-02 | 14.99 | $14.85 | 5500 |
| 2021-11-01 | 15.03 | $14.88 | 11217 |
| 2021-10-29 | 15.06 | $14.97 | 34226 |
| 2021-10-28 | 15.09 | $15.08 | 12600 |
| 2021-10-27 | 15.10 | $15.18 | 21906 |
| 2021-10-26 | 15.09 | $15.16 | 13937 |
| 2021-10-25 | 15.08 | $15.17 | 25920 |
| 2021-10-22 | 15.06 | $15.08 | 12723 |
| 2021-10-21 | 15.07 | $15.07 | 41513 |
| 2021-10-20 | 15.07 | $15.27 | 16321 |
| 2021-10-19 | 15.04 | $15.32 | 47700 |
| 2021-10-18 | 14.99 | $15.37 | 16922 |
| 2021-10-15 | 14.93 | $15.37 | 6439 |
| 2021-10-14 | 14.85 | $15.18 | 17800 |
| 2021-10-13 | 14.81 | $15.02 | 11300 |
| 2021-10-12 | 14.79 | $14.90 | 19811 |
| 2021-10-11 | 14.79 | $14.77 | 55836 |
| 2021-10-08 | 14.83 | $14.76 | 3000 |
| 2021-10-07 | 14.87 | $14.82 | 21200 |
| 2021-10-06 | 14.91 | $14.77 | 14834 |
| 2021-10-05 | 14.97 | $14.90 | 16900 |
| 2021-10-04 | 15.01 | $14.86 | 11734 |
| 2021-10-01 | 15.06 | $14.95 | 8744 |
| 2021-09-30 | 15.11 | $14.85 | 20400 |
| 2021-09-29 | 15.19 | $14.80 | 63249 |
| 2021-09-28 | 15.29 | $14.62 | 6608 |
| 2021-09-27 | 15.45 | $15.36 | 14630 |
| 2021-09-24 | 15.47 | $15.26 | 1940 |
| 2021-09-23 | 15.53 | $15.38 | 3119 |
| 2021-09-22 | 15.56 | $15.37 | 7100 |
| 2021-09-21 | 15.61 | $15.17 | 23200 |
| 2021-09-20 | 15.70 | $15.22 | 16800 |
| 2021-09-17 | 15.80 | $15.59 | 6428 |
| 2021-09-16 | 15.83 | $15.83 | 4700 |
| 2021-09-15 | 15.82 | $15.87 | 7304 |
| 2021-09-14 | 15.80 | $15.71 | 19621 |
| 2021-09-13 | 15.81 | $15.72 | 10500 |
| 2021-09-10 | 15.81 | $15.77 | 2000 |
| 2021-09-09 | 15.81 | $15.64 | 8731 |
| 2021-09-08 | 15.83 | $15.73 | 2216 |
| 2021-09-07 | 15.84 | $15.84 | 10800 |
| 2021-09-03 | 15.82 | $15.83 | 7547 |
| 2021-09-02 | 15.81 | $15.87 | 18815 |
| 2021-09-01 | 15.78 | $15.93 | 30131 |
| 2021-08-31 | 15.73 | $16.07 | 17200 |
| 2021-08-30 | 15.64 | $15.82 | 39300 |
| 2021-08-27 | 15.60 | $15.71 | 11033 |
| 2021-08-26 | 15.57 | $15.52 | 2415 |
| 2021-08-25 | 15.57 | $15.62 | 6202 |
| 2021-08-24 | 15.55 | $15.54 | 4517 |
| 2021-08-23 | 15.55 | $15.53 | 11500 |
| 2021-08-20 | 15.55 | $15.36 | 3600 |
| 2021-08-19 | 15.58 | $15.37 | 6506 |
| 2021-08-18 | 15.62 | $15.69 | 6900 |
| 2021-08-17 | 15.59 | $15.56 | 14400 |
| 2021-08-16 | 15.58 | $15.58 | 26200 |
| 2021-08-13 | 15.57 | $15.72 | 8425 |
| 2021-08-12 | 15.53 | $15.55 | 4529 |
| 2021-08-11 | 15.52 | $15.63 | 18235 |
| 2021-08-10 | 15.49 | $15.45 | 11300 |
| 2021-08-09 | 15.49 | $15.48 | 7400 |
| 2021-08-06 | 15.48 | $15.57 | 31000 |
| 2021-08-05 | 15.46 | $15.53 | 9843 |
| 2021-08-04 | 15.43 | $15.41 | 26200 |
| 2021-08-03 | 15.43 | $15.65 | 40102 |
| 2021-08-02 | 15.38 | $15.46 | 23400 |
| 2021-07-30 | 15.36 | $15.45 | 120700 |
| 2021-07-29 | 15.33 | $15.63 | 256000 |
| 2021-07-28 | 15.27 | $15.50 | 52507 |
| 2021-07-27 | 15.22 | $15.43 | 103800 |
| 2021-07-26 | 15.18 | $15.43 | 17019 |
| 2021-07-23 | 15.14 | $15.21 | 2904 |
| 2021-07-22 | 15.13 | $15.14 | 25100 |
| 2021-07-21 | 15.14 | $15.06 | 11300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.50
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.10
Average
16.72
Maximum
22.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.50 | $21.47 | 54964 |
| 2026-07-16 | 21.53 | $21.61 | 45500 |
| 2026-07-15 | 21.52 | $21.70 | 16000 |
| 2026-07-14 | 21.49 | $21.57 | 35429 |
| 2026-07-13 | 21.49 | $21.27 | 30514 |
| 2026-07-10 | 21.60 | $21.64 | 23121 |
| 2026-07-09 | 21.61 | $21.45 | 31700 |
| 2026-07-08 | 21.68 | $21.47 | 20841 |
| 2026-07-07 | 21.76 | $21.73 | 19229 |
| 2026-07-06 | 21.78 | $21.97 | 7821 |
| 2026-07-02 | 21.72 | $21.75 | 39600 |
| 2026-07-01 | 21.73 | $21.68 | 19627 |
| 2026-06-30 | 21.76 | $21.87 | 105800 |
| 2026-06-29 | 21.74 | $21.87 | 43000 |
| 2026-06-26 | 21.71 | $21.59 | 35800 |
| 2026-06-25 | 21.76 | $21.71 | 13005 |
| 2026-06-24 | 21.79 | $21.31 | 34642 |
| 2026-06-23 | 21.96 | $21.65 | 77700 |
| 2026-06-22 | 22.05 | $21.81 | 14114 |
| 2026-06-18 | 22.11 | $22.25 | 16616 |
| 2026-06-17 | 22.04 | $22.26 | 29132 |
| 2026-06-16 | 21.95 | $22.29 | 12700 |
| 2026-06-15 | 21.83 | $22.30 | 36620 |
| 2026-06-12 | 21.68 | $22.30 | 51630 |
| 2026-06-11 | 21.50 | $21.79 | 48700 |
| 2026-06-10 | 21.45 | $21.04 | 82240 |
| 2026-06-09 | 21.62 | $21.12 | 36544 |
| 2026-06-08 | 21.81 | $21.32 | 10620 |
| 2026-06-05 | 21.97 | $21.40 | 57826 |
| 2026-06-04 | 22.14 | $21.80 | 46700 |
| 2026-06-03 | 22.22 | $22.15 | 65448 |
| 2026-06-02 | 22.21 | $22.23 | 49700 |
| 2026-06-01 | 22.16 | $22.00 | 22506 |
| 2026-05-29 | 22.18 | $22.26 | 34622 |
| 2026-05-28 | 22.11 | $22.35 | 22436 |
| 2026-05-27 | 21.99 | $22.31 | 97949 |
| 2026-05-26 | 21.86 | $22.08 | 64631 |
| 2026-05-22 | 21.77 | $21.70 | 47301 |
| 2026-05-21 | 21.79 | $21.65 | 30449 |
| 2026-05-20 | 21.82 | $21.77 | 32100 |
| 2026-05-19 | 21.81 | $21.61 | 92700 |
| 2026-05-18 | 21.86 | $21.64 | 94503 |
| 2026-05-15 | 21.90 | $21.63 | 61000 |
| 2026-05-14 | 21.95 | $22.01 | 110400 |
| 2026-05-13 | 21.89 | $22.15 | 25819 |
| 2026-05-12 | 21.78 | $21.93 | 58319 |
| 2026-05-11 | 21.70 | $22.00 | 60039 |
| 2026-05-08 | 21.58 | $21.93 | 29737 |
| 2026-05-07 | 21.46 | $21.81 | 62133 |
| 2026-05-06 | 21.35 | $21.80 | 35300 |
| 2026-05-05 | 21.22 | $21.36 | 79141 |
| 2026-05-04 | 21.20 | $20.94 | 53317 |
| 2026-05-01 | 21.31 | $21.29 | 75800 |
| 2026-04-30 | 21.34 | $21.14 | 50447 |
| 2026-04-29 | 21.42 | $20.85 | 93030 |
| 2026-04-28 | 21.61 | $20.97 | 101401 |
| 2026-04-27 | 21.80 | $21.29 | 49512 |
| 2026-04-24 | 21.93 | $21.62 | 99649 |
| 2026-04-23 | 21.98 | $21.32 | 90000 |
| 2026-04-22 | 22.14 | $21.66 | 208802 |
| 2026-04-21 | 22.21 | $21.71 | 48326 |
| 2026-04-20 | 22.28 | $22.15 | 56300 |
| 2026-04-17 | 22.21 | $22.06 | 44800 |
| 2026-04-16 | 22.16 | $21.93 | 50300 |
| 2026-04-15 | 22.12 | $22.11 | 33637 |
| 2026-04-14 | 22.01 | $21.93 | 20139 |
| 2026-04-13 | 21.94 | $22.03 | 76510 |
| 2026-04-10 | 21.80 | $22.28 | 22835 |
| 2026-04-09 | 21.55 | $22.19 | 24244 |
| 2026-04-08 | 21.27 | $22.24 | 33300 |
| 2026-04-07 | 20.91 | $21.34 | 34402 |
| 2026-04-06 | 20.76 | $21.32 | 89819 |
| 2026-04-02 | 20.58 | $21.37 | 42629 |
| 2026-04-01 | 20.35 | $21.26 | 33400 |
| 2026-03-31 | 20.11 | $20.93 | 32900 |
| 2026-03-30 | 19.93 | $20.33 | 22600 |
| 2026-03-27 | 19.90 | $20.13 | 51938 |
| 2026-03-26 | 19.94 | $20.45 | 70804 |
| 2026-03-25 | 19.89 | $20.98 | 18700 |
| 2026-03-24 | 19.68 | $20.20 | 15200 |
| 2026-03-23 | 19.68 | $19.91 | 30816 |
| 2026-03-20 | 19.78 | $19.61 | 40700 |
| 2026-03-19 | 20.01 | $20.11 | 47200 |
| 2026-03-18 | 20.14 | $20.28 | 38304 |
| 2026-03-17 | 20.26 | $20.48 | 35300 |
| 2026-03-16 | 20.36 | $20.53 | 61060 |
| 2026-03-13 | 20.47 | $20.10 | 60843 |
| 2026-03-12 | 20.75 | $20.35 | 51633 |
| 2026-03-11 | 21.02 | $20.81 | 59915 |
| 2026-03-10 | 21.21 | $21.04 | 95000 |
| 2026-03-09 | 21.37 | $20.83 | 48919 |
| 2026-03-06 | 21.64 | $20.86 | 87100 |
| 2026-03-05 | 21.97 | $21.33 | 64934 |
| 2026-03-04 | 22.22 | $21.90 | 84314 |
| 2026-03-03 | 22.35 | $21.16 | 106800 |
| 2026-03-02 | 22.73 | $22.35 | 67547 |
| 2026-02-27 | 22.82 | $22.81 | 133000 |
| 2026-02-26 | 22.78 | $22.80 | 110557 |
| 2026-02-25 | 22.73 | $22.63 | 233600 |
| 2026-02-24 | 22.71 | $22.55 | 143316 |
| 2026-02-23 | 22.71 | $22.28 | 100100 |
| 2026-02-20 | 22.79 | $22.74 | 51800 |
| 2026-02-19 | 22.73 | $22.38 | 67942 |
| 2026-02-18 | 22.78 | $22.40 | 132814 |
| 2026-02-17 | 22.81 | $22.55 | 85007 |
| 2026-02-13 | 22.80 | $22.73 | 200200 |
| 2026-02-12 | 22.72 | $22.54 | 119421 |
| 2026-02-11 | 22.67 | $22.70 | 140303 |
| 2026-02-10 | 22.55 | $22.65 | 70700 |
| 2026-02-09 | 22.42 | $22.66 | 35336 |
| 2026-02-06 | 22.24 | $22.48 | 27700 |
| 2026-02-05 | 22.08 | $21.85 | 56223 |
| 2026-02-04 | 22.07 | $21.97 | 49600 |
| 2026-02-03 | 22.01 | $22.20 | 85800 |
| 2026-02-02 | 21.86 | $21.53 | 55900 |
| 2026-01-30 | 21.88 | $21.43 | 130143 |
| 2026-01-29 | 21.93 | $22.25 | 94038 |
| 2026-01-28 | 21.73 | $21.97 | 71200 |
| 2026-01-27 | 21.56 | $21.73 | 19600 |
| 2026-01-26 | 21.42 | $21.42 | 25300 |
| 2026-01-23 | 21.35 | $21.33 | 53949 |
| 2026-01-22 | 21.28 | $21.31 | 29900 |
| 2026-01-21 | 21.20 | $21.24 | 56225 |
| 2026-01-20 | 21.11 | $21.44 | 92443 |
| 2026-01-16 | 20.94 | $21.19 | 34824 |
| 2026-01-15 | 20.81 | $20.96 | 55000 |
| 2026-01-14 | 20.71 | $20.99 | 51100 |
| 2026-01-13 | 20.58 | $20.64 | 62800 |
| 2026-01-12 | 20.53 | $20.54 | 54400 |
| 2026-01-09 | 20.49 | $20.45 | 49000 |
| 2026-01-08 | 20.48 | $20.35 | 41116 |
| 2026-01-07 | 20.48 | $20.30 | 105215 |
| 2026-01-06 | 20.51 | $20.32 | 105900 |
| 2026-01-05 | 20.52 | $20.45 | 33300 |
| 2026-01-02 | 20.50 | $20.24 | 37546 |
| 2025-12-31 | 20.53 | $20.14 | 70600 |
| 2025-12-30 | 20.59 | $20.34 | 145300 |
| 2025-12-29 | 20.61 | $20.50 | 31832 |
| 2025-12-26 | 20.56 | $20.63 | 30000 |
| 2025-12-24 | 20.46 | $20.64 | 22321 |
| 2025-12-23 | 20.33 | $20.59 | 39834 |
| 2025-12-22 | 20.18 | $20.34 | 68203 |
| 2025-12-19 | 20.07 | $20.12 | 65045 |
| 2025-12-18 | 20.01 | $19.90 | 14448 |
| 2025-12-17 | 19.99 | $19.60 | 92300 |
| 2025-12-16 | 20.07 | $19.99 | 130100 |
| 2025-12-15 | 20.03 | $20.13 | 76000 |
| 2025-12-12 | 19.94 | $20.04 | 126207 |
| 2025-12-11 | 19.85 | $20.17 | 62637 |
| 2025-12-10 | 19.69 | $19.70 | 112745 |
| 2025-12-09 | 19.65 | $19.88 | 55700 |
| 2025-12-08 | 19.53 | $19.63 | 37400 |
| 2025-12-05 | 19.47 | $19.54 | 43136 |
| 2025-12-04 | 19.42 | $19.61 | 24207 |
| 2025-12-03 | 19.34 | $19.54 | 4200 |
| 2025-12-02 | 19.26 | $19.55 | 40946 |
| 2025-12-01 | 19.16 | $19.41 | 38219 |
| 2025-11-28 | 19.08 | $19.34 | 20400 |
| 2025-11-26 | 19.00 | $19.19 | 13607 |
| 2025-11-25 | 18.96 | $19.11 | 53111 |
| 2025-11-24 | 18.93 | $18.97 | 6900 |
| 2025-11-21 | 18.94 | $18.74 | 19033 |
| 2025-11-20 | 19.03 | $18.82 | 82800 |
| 2025-11-19 | 19.12 | $18.98 | 46348 |
| 2025-11-18 | 19.17 | $19.14 | 111123 |
| 2025-11-17 | 19.18 | $18.70 | 48929 |
| 2025-11-14 | 19.34 | $19.13 | 24100 |
| 2025-11-13 | 19.39 | $19.25 | 7030 |
| 2025-11-12 | 19.42 | $19.49 | 20929 |
| 2025-11-11 | 19.37 | $19.62 | 29826 |
| 2025-11-10 | 19.27 | $19.34 | 15000 |
| 2025-11-07 | 19.23 | $19.31 | 58900 |
| 2025-11-06 | 19.19 | $19.17 | 50800 |
| 2025-11-05 | 19.19 | $19.18 | 89900 |
| 2025-11-04 | 19.18 | $19.07 | 24800 |
| 2025-11-03 | 19.21 | $19.22 | 18819 |
| 2025-10-31 | 19.19 | $19.39 | 48942 |
| 2025-10-30 | 19.12 | $19.37 | 53008 |
| 2025-10-29 | 19.03 | $19.45 | 61500 |
| 2025-10-28 | 18.90 | $19.37 | 34900 |
| 2025-10-27 | 18.76 | $18.93 | 33942 |
| 2025-10-24 | 18.74 | $18.69 | 26200 |
| 2025-10-23 | 18.79 | $18.76 | 115500 |
| 2025-10-22 | 18.83 | $18.80 | 233600 |
| 2025-10-21 | 18.87 | $18.76 | 32126 |
| 2025-10-20 | 18.92 | $18.96 | 112800 |
| 2025-10-17 | 18.93 | $18.96 | 118600 |
| 2025-10-16 | 18.94 | $19.33 | 33645 |
| 2025-10-15 | 18.84 | $18.90 | 70407 |
| 2025-10-14 | 18.85 | $18.72 | 34000 |
| 2025-10-13 | 18.92 | $18.90 | 42000 |
| 2025-10-10 | 18.94 | $18.58 | 105900 |
| 2025-10-09 | 19.08 | $18.86 | 53648 |
| 2025-10-08 | 19.15 | $19.02 | 44640 |
| 2025-10-07 | 19.19 | $18.79 | 11700 |
| 2025-10-06 | 19.31 | $18.82 | 24500 |
| 2025-10-03 | 19.45 | $19.18 | 11600 |
| 2025-10-02 | 19.49 | $19.17 | 44734 |
| 2025-10-01 | 19.55 | $19.31 | 12117 |
| 2025-09-30 | 19.56 | $19.70 | 6800 |
| 2025-09-29 | 19.45 | $19.47 | 28235 |
| 2025-09-26 | 19.39 | $19.39 | 9415 |
| 2025-09-25 | 19.33 | $19.02 | 5234 |
| 2025-09-24 | 19.37 | $19.16 | 8210 |
| 2025-09-23 | 19.37 | $19.45 | 24720 |
| 2025-09-22 | 19.27 | $19.24 | 24237 |
| 2025-09-19 | 19.21 | $19.17 | 25812 |
| 2025-09-18 | 19.15 | $19.17 | 2809 |
| 2025-09-17 | 19.07 | $19.29 | 10300 |
| 2025-09-16 | 18.93 | $19.08 | 2700 |
| 2025-09-15 | 18.83 | $19.18 | 30300 |
| 2025-09-12 | 18.67 | $18.91 | 38700 |
| 2025-09-11 | 18.55 | $18.83 | 10002 |
| 2025-09-10 | 18.43 | $18.50 | 12845 |
| 2025-09-09 | 18.38 | $18.40 | 7800 |
| 2025-09-08 | 18.36 | $18.42 | 5542 |
| 2025-09-05 | 18.32 | $18.35 | 8508 |
| 2025-09-04 | 18.29 | $18.14 | 13900 |
| 2025-09-03 | 18.32 | $18.21 | 8500 |
| 2025-09-02 | 18.33 | $18.38 | 13100 |
| 2025-08-29 | 18.29 | $18.19 | 4500 |
| 2025-08-28 | 18.30 | $18.25 | 9900 |
| 2025-08-27 | 18.28 | $18.09 | 25000 |
| 2025-08-26 | 18.31 | $18.24 | 35800 |
| 2025-08-25 | 18.30 | $18.22 | 11102 |
| 2025-08-22 | 18.29 | $18.39 | 9700 |
| 2025-08-21 | 18.22 | $18.22 | 10000 |
| 2025-08-20 | 18.18 | $18.08 | 10804 |
| 2025-08-19 | 18.17 | $18.03 | 1934 |
| 2025-08-18 | 18.18 | $18.09 | 9100 |
| 2025-08-15 | 18.16 | $18.18 | 9600 |
| 2025-08-14 | 18.11 | $17.98 | 19200 |
| 2025-08-13 | 18.11 | $18.20 | 27100 |
| 2025-08-12 | 18.04 | $18.16 | 6314 |
| 2025-08-11 | 17.95 | $18.01 | 4543 |
| 2025-08-08 | 17.89 | $18.11 | 12907 |
| 2025-08-07 | 17.79 | $17.94 | 14200 |
| 2025-08-06 | 17.71 | $17.93 | 7500 |
| 2025-08-05 | 17.62 | $17.64 | 8000 |
| 2025-08-04 | 17.60 | $17.68 | 12300 |
| 2025-08-01 | 17.55 | $17.47 | 20900 |
| 2025-07-31 | 17.57 | $17.86 | 27444 |
| 2025-07-30 | 17.46 | $17.72 | 24800 |
| 2025-07-29 | 17.37 | $17.85 | 40700 |
| 2025-07-28 | 17.21 | $17.40 | 48400 |
| 2025-07-25 | 17.17 | $17.41 | 21920 |
| 2025-07-24 | 17.12 | $17.29 | 11500 |
| 2025-07-23 | 17.09 | $17.17 | 31800 |
| 2025-07-22 | 17.10 | $16.97 | 80700 |
| 2025-07-21 | 17.17 | $17.02 | 25700 |
| 2025-07-18 | 17.25 | $17.11 | 23100 |
| 2025-07-17 | 17.31 | $17.25 | 27400 |
| 2025-07-16 | 17.34 | $17.25 | 37304 |
| 2025-07-15 | 17.37 | $17.10 | 34600 |
| 2025-07-14 | 17.46 | $17.17 | 158714 |
| 2025-07-11 | 17.55 | $17.34 | 19720 |
| 2025-07-10 | 17.60 | $17.38 | 43600 |
| 2025-07-09 | 17.64 | $17.37 | 39500 |
| 2025-07-08 | 17.69 | $17.52 | 14339 |
| 2025-07-07 | 17.70 | $17.67 | 9821 |
| 2025-07-03 | 17.66 | $17.87 | 24343 |
| 2025-07-02 | 17.55 | $17.74 | 10700 |
| 2025-07-01 | 17.45 | $17.76 | 25200 |
| 2025-06-30 | 17.31 | $17.57 | 27100 |
| 2025-06-27 | 17.21 | $17.44 | 40611 |
| 2025-06-26 | 17.12 | $17.48 | 11228 |
| 2025-06-25 | 16.99 | $17.30 | 35215 |
| 2025-06-24 | 16.89 | $16.99 | 38000 |
| 2025-06-23 | 16.87 | $16.53 | 19443 |
| 2025-06-20 | 16.98 | $16.45 | 13700 |
| 2025-06-18 | 17.15 | $16.87 | 11943 |
| 2025-06-17 | 17.21 | $16.85 | 22400 |
| 2025-06-16 | 17.29 | $17.05 | 30100 |
| 2025-06-13 | 17.32 | $17.12 | 69640 |
| 2025-06-12 | 17.33 | $17.23 | 39600 |
| 2025-06-11 | 17.30 | $17.25 | 110544 |
| 2025-06-10 | 17.25 | $17.25 | 202100 |
| 2025-06-09 | 17.19 | $17.18 | 76500 |
| 2025-06-06 | 17.13 | $17.09 | 49702 |
| 2025-06-05 | 17.07 | $17.08 | 40500 |
| 2025-06-04 | 17.00 | $16.94 | 22100 |
| 2025-06-03 | 16.96 | $16.76 | 10600 |
| 2025-06-02 | 16.95 | $16.92 | 75916 |
| 2025-05-30 | 16.88 | $16.65 | 35400 |
| 2025-05-29 | 16.88 | $16.93 | 332200 |
| 2025-05-28 | 16.79 | $16.70 | 173524 |
| 2025-05-27 | 16.74 | $16.71 | 38300 |
| 2025-05-23 | 16.67 | $16.55 | 44300 |
| 2025-05-22 | 16.62 | $16.39 | 62300 |
| 2025-05-21 | 16.61 | $16.53 | 56900 |
| 2025-05-20 | 16.55 | $16.55 | 64700 |
| 2025-05-19 | 16.46 | $16.52 | 50800 |
| 2025-05-16 | 16.35 | $16.26 | 38000 |
| 2025-05-15 | 16.29 | $16.21 | 34239 |
| 2025-05-14 | 16.22 | $16.25 | 37200 |
| 2025-05-13 | 16.13 | $16.13 | 100537 |
| 2025-05-12 | 16.04 | $15.82 | 135900 |
| 2025-05-09 | 16.03 | $15.93 | 16200 |
| 2025-05-08 | 15.97 | $15.89 | 117400 |
| 2025-05-07 | 15.90 | $15.95 | 72138 |
| 2025-05-06 | 15.80 | $15.79 | 64506 |
| 2025-05-05 | 15.71 | $15.43 | 106335 |
| 2025-05-02 | 15.72 | $15.48 | 43399 |
| 2025-05-01 | 15.70 | $15.48 | 82800 |
| 2025-04-30 | 15.67 | $15.53 | 144500 |
| 2025-04-29 | 15.61 | $15.43 | 135300 |
| 2025-04-28 | 15.56 | $15.85 | 62846 |
| 2025-04-25 | 15.36 | $15.72 | 53800 |
| 2025-04-24 | 15.15 | $15.61 | 88032 |
| 2025-04-23 | 14.93 | $15.46 | 119000 |
| 2025-04-22 | 14.69 | $15.13 | 91700 |
| 2025-04-21 | 14.52 | $14.92 | 180800 |
| 2025-04-17 | 14.36 | $15.01 | 43437 |
| 2025-04-16 | 14.14 | $14.64 | 85212 |
| 2025-04-15 | 14.00 | $14.46 | 225900 |
| 2025-04-14 | 13.88 | $14.21 | 31226 |
| 2025-04-11 | 13.82 | $13.94 | 30643 |
| 2025-04-10 | 13.83 | $13.85 | 110100 |
| 2025-04-09 | 13.87 | $14.14 | 99900 |
| 2025-04-08 | 13.84 | $13.29 | 51245 |
| 2025-04-07 | 14.07 | $13.31 | 85522 |
| 2025-04-04 | 14.35 | $13.74 | 133831 |
| 2025-04-03 | 14.55 | $14.84 | 201700 |
| 2025-04-02 | 14.45 | $14.44 | 40100 |
| 2025-04-01 | 14.45 | $14.41 | 44700 |
| 2025-03-31 | 14.46 | $14.23 | 74129 |
| 2025-03-28 | 14.52 | $14.39 | 132700 |
| 2025-03-27 | 14.56 | $14.47 | 84300 |
| 2025-03-26 | 14.57 | $14.55 | 29500 |
| 2025-03-25 | 14.56 | $14.63 | 37829 |
| 2025-03-24 | 14.51 | $14.53 | 16900 |
| 2025-03-21 | 14.49 | $14.41 | 3400 |
| 2025-03-20 | 14.50 | $14.53 | 50300 |
| 2025-03-19 | 14.47 | $14.58 | 65700 |
| 2025-03-18 | 14.42 | $14.54 | 98400 |
| 2025-03-17 | 14.37 | $14.63 | 60600 |
| 2025-03-14 | 14.28 | $14.49 | 61745 |
| 2025-03-13 | 14.21 | $14.28 | 84207 |
| 2025-03-12 | 14.20 | $14.19 | 96500 |
| 2025-03-11 | 14.21 | $14.09 | 36100 |
| 2025-03-10 | 14.25 | $14.03 | 58700 |
| 2025-03-07 | 14.32 | $14.38 | 82941 |
| 2025-03-06 | 14.29 | $14.38 | 39246 |
| 2025-03-05 | 14.26 | $14.27 | 39100 |
| 2025-03-04 | 14.25 | $14.00 | 51200 |
| 2025-03-03 | 14.33 | $13.91 | 112322 |
| 2025-02-28 | 14.44 | $14.15 | 31100 |
| 2025-02-27 | 14.51 | $14.18 | 55012 |
| 2025-02-26 | 14.58 | $14.35 | 104842 |
| 2025-02-25 | 14.61 | $14.25 | 138718 |
| 2025-02-24 | 14.67 | $14.44 | 103426 |
| 2025-02-21 | 14.68 | $14.43 | 50139 |
| 2025-02-20 | 14.69 | $14.62 | 90702 |
| 2025-02-19 | 14.63 | $14.53 | 63900 |
| 2025-02-18 | 14.59 | $14.78 | 33400 |
| 2025-02-14 | 14.45 | $14.61 | 48230 |
| 2025-02-13 | 14.33 | $14.46 | 43154 |
| 2025-02-12 | 14.23 | $14.35 | 25428 |
| 2025-02-11 | 14.14 | $14.26 | 50800 |
| 2025-02-10 | 14.05 | $14.09 | 58730 |
| 2025-02-07 | 14.00 | $14.07 | 83127 |
| 2025-02-06 | 13.93 | $14.07 | 51814 |
| 2025-02-05 | 13.86 | $13.82 | 37500 |
| 2025-02-04 | 13.83 | $13.95 | 60703 |
| 2025-02-03 | 13.77 | $13.94 | 286932 |
| 2025-01-31 | 13.69 | $13.51 | 186000 |
| 2025-01-30 | 13.72 | $13.79 | 77300 |
| 2025-01-29 | 13.68 | $13.73 | 49414 |
| 2025-01-28 | 13.64 | $13.74 | 62400 |
| 2025-01-27 | 13.59 | $13.63 | 76106 |
| 2025-01-24 | 13.57 | $13.85 | 48222 |
| 2025-01-23 | 13.47 | $13.74 | 159500 |
| 2025-01-22 | 13.38 | $13.58 | 73036 |
| 2025-01-21 | 13.32 | $13.47 | 54634 |
| 2025-01-17 | 13.29 | $13.22 | 114500 |
| 2025-01-16 | 13.34 | $13.17 | 89429 |
| 2025-01-15 | 13.41 | $13.46 | 112400 |
| 2025-01-14 | 13.40 | $13.44 | 59503 |
| 2025-01-13 | 13.40 | $13.34 | 137126 |
| 2025-01-10 | 13.44 | $13.35 | 77200 |
| 2025-01-08 | 13.48 | $13.49 | 98700 |
| 2025-01-07 | 13.48 | $13.69 | 69128 |
| 2025-01-06 | 13.43 | $13.56 | 72237 |
| 2025-01-03 | 13.40 | $13.23 | 152100 |
| 2025-01-02 | 13.48 | $13.45 | 32400 |
| 2024-12-31 | 13.50 | $13.20 | 95030 |
| 2024-12-30 | 13.61 | $13.16 | 204800 |
| 2024-12-27 | 13.76 | $13.62 | 106100 |
| 2024-12-26 | 13.79 | $13.70 | 58700 |
| 2024-12-24 | 13.81 | $13.81 | 88601 |
| 2024-12-23 | 13.79 | $13.69 | 44814 |
| 2024-12-20 | 13.81 | $13.82 | 124610 |
| 2024-12-19 | 13.79 | $13.48 | 53926 |
| 2024-12-18 | 13.88 | $13.56 | 70900 |
| 2024-12-17 | 13.95 | $13.77 | 41400 |
| 2024-12-16 | 13.98 | $13.86 | 38300 |
| 2024-12-13 | 13.98 | $14.09 | 61700 |
| 2024-12-12 | 13.90 | $13.89 | 29200 |
| 2024-12-11 | 13.87 | $14.01 | 73200 |
| 2024-12-10 | 13.80 | $14.00 | 47500 |
| 2024-12-09 | 13.71 | $14.12 | 250400 |
| 2024-12-06 | 13.57 | $13.84 | 34200 |
| 2024-12-05 | 13.48 | $13.90 | 22019 |
| 2024-12-04 | 13.35 | $13.67 | 48732 |
| 2024-12-03 | 13.28 | $13.57 | 42045 |
| 2024-12-02 | 13.22 | $13.43 | 73200 |
| 2024-11-29 | 13.20 | $13.55 | 47200 |
| 2024-11-27 | 13.15 | $13.15 | 110300 |
| 2024-11-26 | 13.21 | $13.03 | 72645 |
| 2024-11-25 | 13.33 | $13.40 | 134543 |
| 2024-11-22 | 13.36 | $13.34 | 49121 |
| 2024-11-21 | 13.42 | $13.43 | 46808 |
| 2024-11-20 | 13.47 | $13.50 | 67841 |
| 2024-11-19 | 13.52 | $13.60 | 102300 |
| 2024-11-18 | 13.55 | $13.64 | 47100 |
| 2024-11-15 | 13.58 | $13.62 | 19912 |
| 2024-11-14 | 13.63 | $13.60 | 64513 |
| 2024-11-13 | 13.70 | $13.65 | 48841 |
| 2024-11-12 | 13.77 | $13.64 | 128604 |
| 2024-11-11 | 13.86 | $13.82 | 161834 |
| 2024-11-08 | 13.93 | $14.08 | 91433 |
| 2024-11-07 | 13.93 | $14.42 | 44600 |
| 2024-11-06 | 13.83 | $14.07 | 237042 |
| 2024-11-05 | 13.82 | $13.92 | 69032 |
| 2024-11-04 | 13.86 | $13.98 | 65743 |
| 2024-11-01 | 13.90 | $13.85 | 54300 |
| 2024-10-31 | 14.00 | $14.01 | 70519 |
| 2024-10-30 | 14.07 | $13.92 | 63323 |
| 2024-10-29 | 14.18 | $13.99 | 87900 |
| 2024-10-28 | 14.31 | $14.17 | 44900 |
| 2024-10-25 | 14.42 | $14.20 | 158900 |
| 2024-10-24 | 14.53 | $14.34 | 65913 |
| 2024-10-23 | 14.64 | $14.46 | 59300 |
| 2024-10-22 | 14.73 | $14.47 | 55216 |
| 2024-10-21 | 14.84 | $14.75 | 78113 |
| 2024-10-18 | 14.89 | $14.84 | 19000 |
| 2024-10-17 | 14.93 | $14.76 | 87700 |
| 2024-10-16 | 14.99 | $14.76 | 146208 |
| 2024-10-15 | 15.07 | $14.87 | 140524 |
| 2024-10-14 | 15.14 | $15.03 | 106148 |
| 2024-10-11 | 15.17 | $15.18 | 67700 |
| 2024-10-10 | 15.15 | $15.03 | 44743 |
| 2024-10-09 | 15.18 | $14.95 | 34209 |
| 2024-10-08 | 15.24 | $15.06 | 48932 |
| 2024-10-07 | 15.28 | $15.16 | 59037 |
| 2024-10-04 | 15.30 | $15.37 | 58317 |
| 2024-10-03 | 15.25 | $15.04 | 66000 |
| 2024-10-02 | 15.29 | $15.23 | 75209 |
| 2024-10-01 | 15.28 | $15.12 | 21715 |
| 2024-09-30 | 15.30 | $15.09 | 37200 |
| 2024-09-27 | 15.34 | $15.15 | 38300 |
| 2024-09-26 | 15.36 | $15.39 | 59400 |
| 2024-09-25 | 15.31 | $15.23 | 33100 |
| 2024-09-24 | 15.29 | $15.59 | 20602 |
| 2024-09-23 | 15.16 | $15.15 | 10100 |
| 2024-09-20 | 15.14 | $15.08 | 61800 |
| 2024-09-19 | 15.13 | $15.36 | 21333 |
| 2024-09-18 | 15.03 | $15.28 | 59300 |
| 2024-09-17 | 14.94 | $15.42 | 28700 |
| 2024-09-16 | 14.78 | $15.26 | 11800 |
| 2024-09-13 | 14.64 | $15.17 | 47534 |
| 2024-09-12 | 14.49 | $14.92 | 46003 |
| 2024-09-11 | 14.41 | $14.52 | 91745 |
| 2024-09-10 | 14.43 | $14.35 | 68200 |
| 2024-09-09 | 14.52 | $14.52 | 85700 |
| 2024-09-06 | 14.58 | $14.49 | 49845 |
| 2024-09-05 | 14.67 | $14.63 | 34328 |
| 2024-09-04 | 14.73 | $14.71 | 62600 |
| 2024-09-03 | 14.79 | $14.68 | 80600 |
| 2024-08-30 | 14.88 | $14.85 | 44214 |
| 2024-08-29 | 14.94 | $14.77 | 67235 |
| 2024-08-28 | 15.04 | $14.78 | 61210 |
| 2024-08-27 | 15.16 | $14.74 | 38300 |
| 2024-08-26 | 15.32 | $15.18 | 127300 |
| 2024-08-23 | 15.39 | $15.39 | 82114 |
| 2024-08-22 | 15.40 | $15.05 | 65600 |
| 2024-08-21 | 15.52 | $15.25 | 56821 |
| 2024-08-20 | 15.61 | $15.62 | 19743 |
| 2024-08-19 | 15.60 | $15.86 | 33200 |
| 2024-08-16 | 15.51 | $15.97 | 45000 |
| 2024-08-15 | 15.38 | $15.94 | 24501 |
| 2024-08-14 | 15.22 | $15.63 | 9500 |
| 2024-08-13 | 15.13 | $15.53 | 13900 |
| 2024-08-12 | 15.06 | $15.31 | 50100 |
| 2024-08-09 | 15.05 | $15.49 | 54444 |
| 2024-08-08 | 14.99 | $15.37 | 13624 |
| 2024-08-07 | 14.96 | $15.00 | 23935 |
| 2024-08-06 | 15.04 | $14.74 | 41349 |
| 2024-08-05 | 15.23 | $14.68 | 50534 |
| 2024-08-02 | 15.50 | $15.13 | 44500 |
| 2024-08-01 | 15.68 | $15.42 | 85600 |
| 2024-07-31 | 15.81 | $15.76 | 50208 |
| 2024-07-30 | 15.87 | $15.45 | 70827 |
| 2024-07-29 | 16.04 | $15.59 | 70100 |
| 2024-07-26 | 16.21 | $15.80 | 54136 |
| 2024-07-25 | 16.35 | $15.87 | 45500 |
| 2024-07-24 | 16.50 | $15.96 | 62000 |
| 2024-07-23 | 16.65 | $16.25 | 18030 |
| 2024-07-22 | 16.75 | $16.58 | 45700 |
| 2024-07-19 | 16.76 | $16.35 | 17600 |
| 2024-07-18 | 16.84 | $16.27 | 43900 |
| 2024-07-17 | 16.96 | $16.64 | 44100 |
| 2024-07-16 | 16.98 | $17.10 | 35100 |
| 2024-07-15 | 16.86 | $16.98 | 75501 |
| 2024-07-12 | 16.75 | $17.26 | 39500 |
| 2024-07-11 | 16.53 | $16.94 | 30916 |
| 2024-07-10 | 16.36 | $16.92 | 34200 |
| 2024-07-09 | 16.15 | $16.56 | 46118 |
| 2024-07-08 | 16.02 | $16.39 | 96300 |
| 2024-07-05 | 15.91 | $16.19 | 36426 |
| 2024-07-03 | 15.85 | $16.30 | 13634 |
| 2024-07-02 | 15.74 | $15.97 | 49500 |
| 2024-07-01 | 15.72 | $16.16 | 15600 |
| 2024-06-28 | 15.64 | $16.00 | 26200 |
| 2024-06-27 | 15.60 | $15.89 | 38348 |
| 2024-06-26 | 15.60 | $15.88 | 97500 |
| 2024-06-25 | 15.61 | $16.07 | 50645 |
| 2024-06-24 | 15.57 | $16.20 | 38844 |
| 2024-06-21 | 15.48 | $16.13 | 32600 |
| 2024-06-20 | 15.42 | $16.05 | 14605 |
| 2024-06-18 | 15.37 | $15.98 | 36330 |
| 2024-06-17 | 15.35 | $15.62 | 20400 |
| 2024-06-14 | 15.46 | $15.66 | 20144 |
| 2024-06-13 | 15.59 | $15.58 | 51041 |
| 2024-06-12 | 15.78 | $15.43 | 78600 |
| 2024-06-11 | 16.08 | $15.82 | 45700 |
| 2024-06-10 | 16.34 | $16.00 | 177711 |
| 2024-06-07 | 16.61 | $16.00 | 168800 |
| 2024-06-06 | 16.94 | $16.80 | 75200 |
| 2024-06-05 | 17.10 | $17.14 | 57048 |
| 2024-06-04 | 17.20 | $16.55 | 42448 |
| 2024-06-03 | 17.52 | $16.17 | 172600 |
| 2024-05-31 | 18.02 | $17.91 | 14316 |
| 2024-05-30 | 18.09 | $17.84 | 25728 |
| 2024-05-29 | 18.21 | $17.75 | 20046 |
| 2024-05-28 | 18.37 | $18.00 | 27900 |
| 2024-05-24 | 18.49 | $18.13 | 24817 |
| 2024-05-23 | 18.60 | $18.25 | 16735 |
| 2024-05-22 | 18.70 | $18.51 | 16800 |
| 2024-05-21 | 18.72 | $18.54 | 12312 |
| 2024-05-20 | 18.75 | $18.81 | 4038 |
| 2024-05-17 | 18.69 | $18.83 | 3737 |
| 2024-05-16 | 18.61 | $18.71 | 35003 |
| 2024-05-15 | 18.55 | $18.70 | 34719 |
| 2024-05-14 | 18.47 | $18.49 | 30434 |
| 2024-05-13 | 18.45 | $18.65 | 72218 |
| 2024-05-10 | 18.37 | $18.64 | 29300 |
| 2024-05-09 | 18.27 | $18.65 | 56200 |
| 2024-05-08 | 18.15 | $18.34 | 10138 |
| 2024-05-07 | 18.11 | $18.30 | 14823 |
| 2024-05-06 | 18.07 | $18.41 | 17800 |
| 2024-05-03 | 17.98 | $18.28 | 22300 |
| 2024-05-02 | 17.93 | $18.18 | 19400 |
| 2024-05-01 | 17.89 | $18.12 | 35000 |
| 2024-04-30 | 17.88 | $17.99 | 73700 |
| 2024-04-29 | 17.90 | $18.28 | 21527 |
| 2024-04-26 | 17.84 | $18.22 | 67500 |
| 2024-04-25 | 17.79 | $17.87 | 54500 |
| 2024-04-24 | 17.85 | $17.93 | 19419 |
| 2024-04-23 | 17.90 | $18.14 | 30100 |
| 2024-04-22 | 17.91 | $17.82 | 59400 |
| 2024-04-19 | 18.03 | $17.68 | 29400 |
| 2024-04-18 | 18.22 | $17.71 | 29600 |
| 2024-04-17 | 18.44 | $17.84 | 24307 |
| 2024-04-16 | 18.68 | $17.76 | 13945 |
| 2024-04-15 | 18.99 | $18.37 | 13713 |
| 2024-04-12 | 19.18 | $18.56 | 22200 |
| 2024-04-11 | 19.35 | $18.93 | 96200 |
| 2024-04-10 | 19.43 | $18.93 | 16200 |
| 2024-04-09 | 19.53 | $19.30 | 43629 |
| 2024-04-08 | 19.53 | $19.53 | 11945 |
| 2024-04-05 | 19.44 | $19.58 | 33531 |
| 2024-04-04 | 19.32 | $19.38 | 19019 |
| 2024-04-03 | 19.23 | $19.30 | 14800 |
| 2024-04-02 | 19.14 | $19.29 | 14423 |
| 2024-04-01 | 19.02 | $19.15 | 66900 |
| 2024-03-28 | 18.93 | $19.22 | 19639 |
| 2024-03-27 | 18.78 | $19.11 | 18800 |
| 2024-03-26 | 18.64 | $18.89 | 26431 |
| 2024-03-25 | 18.54 | $18.67 | 20727 |
| 2024-03-22 | 18.48 | $18.65 | 27647 |
| 2024-03-21 | 18.41 | $18.57 | 20400 |
| 2024-03-20 | 18.36 | $18.61 | 72406 |
| 2024-03-19 | 18.28 | $18.27 | 13949 |
| 2024-03-18 | 18.29 | $18.54 | 67037 |
| 2024-03-15 | 18.22 | $18.47 | 8500 |
| 2024-03-14 | 18.15 | $18.51 | 17117 |
| 2024-03-13 | 18.06 | $18.44 | 23514 |
| 2024-03-12 | 17.98 | $18.04 | 22400 |
| 2024-03-11 | 18.01 | $18.14 | 36700 |
| 2024-03-08 | 18.01 | $18.16 | 27300 |
| 2024-03-07 | 18.02 | $18.13 | 17730 |
| 2024-03-06 | 18.03 | $18.15 | 16900 |
| 2024-03-05 | 18.05 | $18.15 | 33111 |
| 2024-03-04 | 18.08 | $18.13 | 12113 |
| 2024-03-01 | 18.13 | $18.12 | 32400 |
| 2024-02-29 | 18.18 | $18.04 | 19200 |
| 2024-02-28 | 18.29 | $17.97 | 24800 |
| 2024-02-27 | 18.43 | $18.21 | 14600 |
| 2024-02-26 | 18.54 | $18.26 | 19224 |
| 2024-02-23 | 18.66 | $18.32 | 30400 |
| 2024-02-22 | 18.78 | $18.62 | 41145 |
| 2024-02-21 | 18.83 | $18.62 | 11500 |
| 2024-02-20 | 18.89 | $18.77 | 48148 |
| 2024-02-16 | 18.92 | $18.80 | 13619 |
| 2024-02-15 | 18.95 | $18.92 | 16800 |
| 2024-02-14 | 18.94 | $18.89 | 14732 |
| 2024-02-13 | 18.93 | $18.74 | 16020 |
| 2024-02-12 | 18.97 | $18.93 | 33100 |
| 2024-02-09 | 18.95 | $18.89 | 11401 |
| 2024-02-08 | 18.94 | $18.90 | 31800 |
| 2024-02-07 | 18.92 | $19.20 | 13300 |
| 2024-02-06 | 18.81 | $19.14 | 46825 |
| 2024-02-05 | 18.68 | $18.73 | 34934 |
| 2024-02-02 | 18.65 | $19.02 | 17000 |
| 2024-02-01 | 18.52 | $19.01 | 124900 |
| 2024-01-31 | 18.37 | $18.73 | 22145 |
| 2024-01-30 | 18.28 | $18.69 | 10641 |
| 2024-01-29 | 18.17 | $18.60 | 19206 |
| 2024-01-26 | 18.08 | $18.67 | 45100 |
| 2024-01-25 | 17.95 | $18.26 | 11300 |
| 2024-01-24 | 17.92 | $17.97 | 29800 |
| 2024-01-23 | 17.97 | $17.99 | 16400 |
| 2024-01-22 | 18.04 | $18.02 | 22913 |
| 2024-01-19 | 18.12 | $18.14 | 22203 |
| 2024-01-18 | 18.18 | $17.81 | 58528 |
| 2024-01-17 | 18.36 | $17.77 | 42840 |
| 2024-01-16 | 18.59 | $18.05 | 59300 |
| 2024-01-12 | 18.78 | $18.73 | 13900 |
| 2024-01-11 | 18.80 | $18.66 | 8222 |
| 2024-01-10 | 18.84 | $18.52 | 15824 |
| 2024-01-09 | 18.93 | $18.42 | 11400 |
| 2024-01-08 | 19.07 | $18.96 | 14000 |
| 2024-01-05 | 19.07 | $18.86 | 18700 |
| 2024-01-04 | 19.09 | $18.46 | 31829 |
| 2024-01-03 | 19.24 | $18.53 | 31700 |
| 2024-01-02 | 19.39 | $18.97 | 31600 |
| 2023-12-29 | 19.43 | $19.08 | 55107 |
| 2023-12-28 | 19.43 | $19.22 | 17545 |
| 2023-12-27 | 19.38 | $19.28 | 9500 |
| 2023-12-26 | 19.28 | $19.25 | 16812 |
| 2023-12-22 | 19.16 | $19.10 | 23842 |
| 2023-12-21 | 19.06 | $18.98 | 31000 |
| 2023-12-20 | 18.96 | $18.69 | 103061 |
| 2023-12-19 | 18.92 | $19.09 | 32601 |
| 2023-12-18 | 18.73 | $19.01 | 15700 |
| 2023-12-15 | 18.52 | $18.77 | 13600 |
| 2023-12-14 | 18.33 | $18.70 | 29700 |
| 2023-12-13 | 18.11 | $18.12 | 41533 |
| 2023-12-12 | 18.01 | $17.84 | 26748 |
| 2023-12-11 | 17.98 | $17.85 | 17600 |
| 2023-12-08 | 17.94 | $17.71 | 9600 |
| 2023-12-07 | 17.92 | $17.72 | 4000 |
| 2023-12-06 | 17.88 | $17.70 | 10236 |
| 2023-12-05 | 17.84 | $17.58 | 8800 |
| 2023-12-04 | 17.81 | $17.52 | 7400 |
| 2023-12-01 | 17.79 | $17.82 | 36804 |
| 2023-11-30 | 17.66 | $17.44 | 18400 |
| 2023-11-29 | 17.62 | $17.25 | 6131 |
| 2023-11-28 | 17.62 | $17.37 | 9400 |
| 2023-11-27 | 17.57 | $17.29 | 34500 |
| 2023-11-24 | 17.52 | $17.43 | 1800 |
| 2023-11-22 | 17.41 | $17.27 | 36300 |
| 2023-11-21 | 17.32 | $17.03 | 26925 |
| 2023-11-20 | 17.28 | $17.29 | 9700 |
| 2023-11-17 | 17.13 | $17.19 | 46145 |
| 2023-11-16 | 16.98 | $17.10 | 23700 |
| 2023-11-15 | 16.81 | $17.13 | 40026 |
| 2023-11-14 | 16.59 | $17.00 | 34044 |
| 2023-11-13 | 16.36 | $16.42 | 2900 |
| 2023-11-10 | 16.25 | $16.33 | 6748 |
| 2023-11-09 | 16.14 | $16.13 | 20448 |
| 2023-11-08 | 16.07 | $16.24 | 10234 |
| 2023-11-07 | 15.95 | $16.27 | 20226 |
| 2023-11-06 | 15.79 | $16.44 | 9338 |
| 2023-11-03 | 15.54 | $16.36 | 92041 |
| 2023-11-02 | 15.25 | $16.16 | 38300 |
| 2023-11-01 | 14.97 | $15.56 | 49343 |
| 2023-10-31 | 14.83 | $15.10 | 17600 |
| 2023-10-30 | 14.80 | $15.18 | 26900 |
| 2023-10-27 | 14.75 | $15.06 | 69709 |
| 2023-10-26 | 14.74 | $14.99 | 57700 |
| 2023-10-25 | 14.74 | $14.85 | 20600 |
| 2023-10-24 | 14.81 | $14.83 | 29209 |
| 2023-10-23 | 14.90 | $14.83 | 22500 |
| 2023-10-20 | 15.02 | $14.86 | 44500 |
| 2023-10-19 | 15.16 | $15.06 | 42038 |
| 2023-10-18 | 15.28 | $15.34 | 20048 |
| 2023-10-17 | 15.35 | $15.46 | 18700 |
| 2023-10-16 | 15.39 | $15.70 | 29100 |
| 2023-10-13 | 15.38 | $15.53 | 45700 |
| 2023-10-12 | 15.42 | $15.72 | 85119 |
| 2023-10-11 | 15.43 | $15.70 | 29600 |
| 2023-10-10 | 15.44 | $15.70 | 15302 |
| 2023-10-09 | 15.47 | $15.28 | 115403 |
| 2023-10-06 | 15.65 | $15.44 | 30502 |
| 2023-10-05 | 15.83 | $15.32 | 30146 |
| 2023-10-04 | 16.08 | $15.90 | 34200 |
| 2023-10-03 | 16.22 | $15.86 | 41505 |
| 2023-10-02 | 16.40 | $16.38 | 34900 |
| 2023-09-29 | 16.46 | $16.47 | 10350 |
| 2023-09-28 | 16.51 | $16.53 | 9410 |
| 2023-09-27 | 16.56 | $16.38 | 16643 |
| 2023-09-26 | 16.67 | $16.43 | 15900 |
| 2023-09-25 | 16.79 | $16.64 | 10800 |
| 2023-09-22 | 16.87 | $16.91 | 14544 |
| 2023-09-21 | 16.89 | $16.90 | 8400 |
| 2023-09-20 | 16.92 | $17.16 | 27000 |
| 2023-09-19 | 16.87 | $17.09 | 110320 |
| 2023-09-18 | 16.84 | $16.92 | 76500 |
| 2023-09-15 | 16.86 | $16.99 | 94800 |
| 2023-09-14 | 16.86 | $16.91 | 82400 |
| 2023-09-13 | 16.89 | $16.92 | 17400 |
| 2023-09-12 | 16.92 | $16.94 | 16200 |
| 2023-09-11 | 16.97 | $16.98 | 29327 |
| 2023-09-08 | 17.01 | $16.80 | 49200 |
| 2023-09-07 | 17.12 | $16.76 | 19400 |
| 2023-09-06 | 17.26 | $16.90 | 9145 |
| 2023-09-05 | 17.40 | $17.01 | 51706 |
| 2023-09-01 | 17.54 | $17.30 | 50500 |
| 2023-08-31 | 17.61 | $17.45 | 63202 |
| 2023-08-30 | 17.64 | $17.93 | 27500 |
| 2023-08-29 | 17.53 | $17.79 | 20800 |
| 2023-08-28 | 17.45 | $17.67 | 6645 |
| 2023-08-25 | 17.38 | $17.59 | 30914 |
| 2023-08-24 | 17.32 | $17.37 | 5800 |
| 2023-08-23 | 17.31 | $17.59 | 7123 |
| 2023-08-22 | 17.24 | $17.23 | 68131 |
| 2023-08-21 | 17.27 | $17.19 | 31800 |
| 2023-08-18 | 17.32 | $17.28 | 36734 |
| 2023-08-17 | 17.35 | $17.24 | 16000 |
| 2023-08-16 | 17.40 | $17.39 | 18803 |
| 2023-08-15 | 17.41 | $17.36 | 17115 |
| 2023-08-14 | 17.44 | $17.29 | 27900 |
| 2023-08-11 | 17.49 | $17.27 | 14900 |
| 2023-08-10 | 17.56 | $17.48 | 22142 |
| 2023-08-09 | 17.58 | $17.53 | 18945 |
| 2023-08-08 | 17.58 | $17.34 | 30532 |
| 2023-08-07 | 17.65 | $17.66 | 36688 |
| 2023-08-04 | 17.62 | $17.56 | 21618 |
| 2023-08-03 | 17.63 | $17.17 | 33942 |
| 2023-08-02 | 17.75 | $17.35 | 48234 |
| 2023-08-01 | 17.84 | $17.70 | 24300 |
| 2023-07-31 | 17.83 | $17.97 | 39500 |
| 2023-07-28 | 17.73 | $17.94 | 72717 |
| 2023-07-27 | 17.62 | $17.67 | 38103 |
| 2023-07-26 | 17.56 | $17.70 | 63900 |
| 2023-07-25 | 17.48 | $17.48 | 36900 |
| 2023-07-24 | 17.45 | $17.37 | 28212 |
| 2023-07-21 | 17.44 | $17.32 | 35000 |
| 2023-07-20 | 17.45 | $17.30 | 20600 |
| 2023-07-19 | 17.46 | $17.48 | 143835 |
| 2023-07-18 | 17.41 | $17.50 | 4900 |
| 2023-07-17 | 17.35 | $17.55 | 326436 |
| 2023-07-14 | 17.25 | $17.48 | 79515 |
| 2023-07-13 | 17.15 | $17.47 | 37304 |
| 2023-07-12 | 17.03 | $17.21 | 10246 |
| 2023-07-11 | 16.96 | $17.04 | 15000 |
| 2023-07-10 | 16.93 | $16.93 | 15005 |
| 2023-07-07 | 16.93 | $16.92 | 38742 |
| 2023-07-06 | 16.93 | $16.72 | 28441 |
| 2023-07-05 | 17.00 | $17.09 | 23025 |
| 2023-07-03 | 16.96 | $17.09 | 22237 |
| 2023-06-30 | 16.92 | $16.78 | 15518 |
| 2023-06-29 | 16.96 | $16.86 | 16200 |
| 2023-06-28 | 16.98 | $16.86 | 8925 |
| 2023-06-27 | 17.01 | $16.98 | 44000 |
| 2023-06-26 | 17.01 | $16.71 | 4500 |
| 2023-06-23 | 17.09 | $16.71 | 38315 |
| 2023-06-22 | 17.18 | $16.79 | 24500 |
| 2023-06-21 | 17.27 | $16.98 | 14800 |
| 2023-06-20 | 17.31 | $17.01 | 15728 |
| 2023-06-16 | 17.35 | $17.31 | 23910 |
| 2023-06-15 | 17.30 | $17.43 | 92300 |
| 2023-06-14 | 17.19 | $17.37 | 48318 |
| 2023-06-13 | 17.08 | $17.17 | 34605 |
| 2023-06-12 | 17.00 | $17.22 | 19600 |
| 2023-06-09 | 16.88 | $17.20 | 33000 |
| 2023-06-08 | 16.75 | $17.03 | 50500 |
| 2023-06-07 | 16.63 | $17.00 | 35208 |
| 2023-06-06 | 16.50 | $16.97 | 10600 |
| 2023-06-05 | 16.35 | $16.68 | 27104 |
| 2023-06-02 | 16.26 | $16.47 | 41021 |
| 2023-06-01 | 16.21 | $16.27 | 83538 |
| 2023-05-31 | 16.23 | $16.21 | 22144 |
| 2023-05-30 | 16.26 | $16.35 | 28232 |
| 2023-05-26 | 16.27 | $16.49 | 36900 |
| 2023-05-25 | 16.23 | $16.18 | 19200 |
| 2023-05-24 | 16.28 | $16.15 | 20829 |
| 2023-05-23 | 16.36 | $15.90 | 23500 |
| 2023-05-22 | 16.53 | $16.08 | 36200 |
| 2023-05-19 | 16.69 | $16.42 | 26122 |
| 2023-05-18 | 16.77 | $16.68 | 37202 |
| 2023-05-17 | 16.79 | $16.72 | 27500 |
| 2023-05-16 | 16.80 | $16.78 | 22148 |
| 2023-05-15 | 16.79 | $16.90 | 37915 |
| 2023-05-12 | 16.74 | $16.70 | 14918 |
| 2023-05-11 | 16.74 | $16.74 | 34130 |
| 2023-05-10 | 16.73 | $16.95 | 54500 |
| 2023-05-09 | 16.65 | $16.77 | 39443 |
| 2023-05-08 | 16.61 | $16.72 | 6610 |
| 2023-05-05 | 16.57 | $16.72 | 27928 |
| 2023-05-04 | 16.53 | $16.57 | 22500 |
| 2023-05-03 | 16.52 | $16.63 | 42542 |
| 2023-05-02 | 16.50 | $16.66 | 13230 |
| 2023-05-01 | 16.46 | $16.72 | 13605 |
| 2023-04-28 | 16.39 | $16.68 | 68300 |
| 2023-04-27 | 16.32 | $16.35 | 15434 |
| 2023-04-26 | 16.35 | $16.13 | 23025 |
| 2023-04-25 | 16.45 | $16.23 | 60022 |
| 2023-04-24 | 16.54 | $16.35 | 35250 |
| 2023-04-21 | 16.62 | $16.31 | 20400 |
| 2023-04-20 | 16.73 | $16.45 | 57000 |
| 2023-04-19 | 16.81 | $16.53 | 31400 |
| 2023-04-18 | 16.89 | $16.59 | 21800 |
| 2023-04-17 | 16.97 | $16.92 | 19715 |
| 2023-04-14 | 16.95 | $16.82 | 49341 |
| 2023-04-13 | 16.96 | $17.07 | 54100 |
| 2023-04-12 | 16.89 | $16.93 | 30500 |
| 2023-04-11 | 16.85 | $16.92 | 6900 |
| 2023-04-10 | 16.80 | $16.80 | 12900 |
| 2023-04-06 | 16.77 | $16.66 | 5838 |
| 2023-04-05 | 16.79 | $16.52 | 15616 |
| 2023-04-04 | 16.84 | $17.02 | 20500 |
| 2023-04-03 | 16.75 | $16.96 | 16647 |
| 2023-03-31 | 16.66 | $17.02 | 23900 |
| 2023-03-30 | 16.52 | $16.97 | 11800 |
| 2023-03-29 | 16.37 | $16.92 | 41449 |
| 2023-03-28 | 16.20 | $16.66 | 20942 |
| 2023-03-27 | 16.08 | $16.42 | 12900 |
| 2023-03-24 | 16.02 | $16.36 | 5200 |
| 2023-03-23 | 15.96 | $16.17 | 19400 |
| 2023-03-22 | 15.95 | $16.18 | 48500 |
| 2023-03-21 | 15.94 | $16.17 | 31800 |
| 2023-03-20 | 15.94 | $15.87 | 10736 |
| 2023-03-17 | 16.04 | $15.73 | 11800 |
| 2023-03-16 | 16.21 | $16.03 | 54740 |
| 2023-03-15 | 16.32 | $15.81 | 66738 |
| 2023-03-14 | 16.52 | $16.33 | 20336 |
| 2023-03-13 | 16.61 | $15.96 | 58945 |
| 2023-03-10 | 16.83 | $16.29 | 19900 |
| 2023-03-09 | 17.00 | $16.76 | 6600 |
| 2023-03-08 | 17.06 | $17.07 | 21400 |
| 2023-03-07 | 17.02 | $16.95 | 61500 |
| 2023-03-06 | 17.01 | $17.22 | 15230 |
| 2023-03-03 | 16.92 | $17.28 | 39300 |
| 2023-03-02 | 16.78 | $16.94 | 40608 |
| 2023-03-01 | 16.71 | $16.97 | 87500 |
| 2023-02-28 | 16.62 | $16.62 | 33800 |
| 2023-02-27 | 16.62 | $16.62 | 17400 |
| 2023-02-24 | 16.62 | $16.55 | 19700 |
| 2023-02-23 | 16.64 | $16.70 | 6106 |
| 2023-02-22 | 16.62 | $16.76 | 10300 |
| 2023-02-21 | 16.57 | $16.66 | 46340 |
| 2023-02-17 | 16.54 | $16.77 | 22224 |
| 2023-02-16 | 16.47 | $16.75 | 31836 |
| 2023-02-15 | 16.38 | $16.43 | 42000 |
| 2023-02-14 | 16.38 | $16.44 | 7700 |
| 2023-02-13 | 16.38 | $16.42 | 9400 |
| 2023-02-10 | 16.39 | $16.25 | 57600 |
| 2023-02-09 | 16.44 | $16.20 | 29100 |
| 2023-02-08 | 16.53 | $16.16 | 16400 |
| 2023-02-07 | 16.64 | $16.30 | 43508 |
| 2023-02-06 | 16.74 | $16.23 | 19205 |
| 2023-02-03 | 16.87 | $16.39 | 40300 |
| 2023-02-02 | 16.98 | $16.65 | 22320 |
| 2023-02-01 | 17.02 | $16.92 | 31400 |
| 2023-01-31 | 16.98 | $16.70 | 27819 |
| 2023-01-30 | 16.99 | $16.71 | 14500 |
| 2023-01-27 | 17.00 | $16.79 | 28927 |
| 2023-01-26 | 16.98 | $16.81 | 31900 |
| 2023-01-25 | 16.93 | $16.80 | 28600 |
| 2023-01-24 | 16.87 | $16.83 | 42800 |
| 2023-01-23 | 16.78 | $16.79 | 96912 |
| 2023-01-20 | 16.68 | $16.59 | 27000 |
| 2023-01-19 | 16.61 | $16.42 | 50800 |
| 2023-01-18 | 16.57 | $16.39 | 19215 |
| 2023-01-17 | 16.53 | $16.52 | 15307 |
| 2023-01-13 | 16.42 | $16.76 | 38153 |
| 2023-01-12 | 16.21 | $16.74 | 19845 |
| 2023-01-11 | 15.95 | $16.49 | 16702 |
| 2023-01-10 | 15.71 | $16.12 | 30404 |
| 2023-01-09 | 15.53 | $16.05 | 40200 |
| 2023-01-06 | 15.34 | $15.95 | 19044 |
| 2023-01-05 | 15.12 | $15.49 | 15821 |
| 2023-01-04 | 15.01 | $15.43 | 9700 |
| 2023-01-03 | 14.89 | $14.97 | 8036 |
| 2022-12-30 | 14.89 | $14.74 | 22704 |
| 2022-12-29 | 14.97 | $14.92 | 8900 |
| 2022-12-28 | 15.00 | $14.92 | 28413 |
| 2022-12-27 | 15.05 | $15.14 | 33111 |
| 2022-12-23 | 15.03 | $15.32 | 11700 |
| 2022-12-22 | 14.96 | $15.09 | 39634 |
| 2022-12-21 | 14.94 | $15.08 | 7900 |
| 2022-12-20 | 14.92 | $14.94 | 11613 |
| 2022-12-19 | 14.95 | $14.94 | 40800 |
| 2022-12-16 | 14.98 | $14.78 | 3500 |
| 2022-12-15 | 15.06 | $14.81 | 43100 |
| 2022-12-14 | 15.16 | $15.10 | 18400 |
| 2022-12-13 | 15.19 | $15.03 | 88336 |
| 2022-12-12 | 15.24 | $15.14 | 16405 |
| 2022-12-09 | 15.26 | $14.99 | 19800 |
| 2022-12-08 | 15.34 | $15.24 | 12300 |
| 2022-12-07 | 15.35 | $15.14 | 7803 |
| 2022-12-06 | 15.40 | $15.01 | 28429 |
| 2022-12-05 | 15.49 | $14.99 | 42912 |
| 2022-12-02 | 15.61 | $15.37 | 23042 |
| 2022-12-01 | 15.62 | $15.59 | 22446 |
| 2022-11-30 | 15.56 | $15.55 | 46204 |
| 2022-11-29 | 15.49 | $15.13 | 19331 |
| 2022-11-28 | 15.54 | $15.19 | 17933 |
| 2022-11-25 | 15.57 | $15.39 | 1744 |
| 2022-11-23 | 15.54 | $15.42 | 5100 |
| 2022-11-22 | 15.48 | $15.31 | 5400 |
| 2022-11-21 | 15.44 | $15.16 | 41800 |
| 2022-11-18 | 15.43 | $15.20 | 37800 |
| 2022-11-17 | 15.40 | $15.21 | 13800 |
| 2022-11-16 | 15.35 | $15.30 | 21800 |
| 2022-11-15 | 15.25 | $15.22 | 64100 |
| 2022-11-14 | 15.15 | $15.13 | 96000 |
| 2022-11-11 | 15.04 | $15.06 | 25900 |
| 2022-11-10 | 14.92 | $15.01 | 13500 |
| 2022-11-09 | 14.79 | $14.67 | 20703 |
| 2022-11-08 | 14.73 | $14.76 | 46500 |
| 2022-11-07 | 14.62 | $14.79 | 61532 |
| 2022-11-04 | 14.47 | $14.70 | 40333 |
| 2022-11-03 | 14.31 | $14.37 | 54300 |
| 2022-11-02 | 14.21 | $14.13 | 52900 |
| 2022-11-01 | 14.16 | $14.38 | 157640 |
| 2022-10-31 | 14.02 | $14.14 | 70100 |
| 2022-10-28 | 13.93 | $14.12 | 60925 |
| 2022-10-27 | 13.81 | $14.09 | 60800 |
| 2022-10-26 | 13.68 | $14.07 | 176500 |
| 2022-10-25 | 13.52 | $13.90 | 29722 |
| 2022-10-24 | 13.38 | $13.68 | 3600 |
| 2022-10-21 | 13.27 | $13.51 | 18200 |
| 2022-10-20 | 13.20 | $13.20 | 8940 |
| 2022-10-19 | 13.22 | $13.11 | 20545 |
| 2022-10-18 | 13.26 | $13.18 | 57800 |
| 2022-10-17 | 13.30 | $13.36 | 42900 |
| 2022-10-14 | 13.29 | $13.22 | 8500 |
| 2022-10-13 | 13.32 | $13.42 | 6200 |
| 2022-10-12 | 13.30 | $13.41 | 17906 |
| 2022-10-11 | 13.27 | $13.39 | 3400 |
| 2022-10-10 | 13.25 | $13.38 | 9039 |
| 2022-10-07 | 13.23 | $13.39 | 10900 |
| 2022-10-06 | 13.21 | $13.46 | 4938 |
| 2022-10-05 | 13.16 | $13.28 | 12400 |
| 2022-10-04 | 13.16 | $13.47 | 17100 |
| 2022-10-03 | 13.10 | $13.25 | 19400 |
| 2022-09-30 | 13.11 | $13.03 | 6300 |
| 2022-09-29 | 13.19 | $13.12 | 3800 |
| 2022-09-28 | 13.26 | $13.31 | 34639 |
| 2022-09-27 | 13.29 | $13.16 | 25700 |
| 2022-09-26 | 13.38 | $13.02 | 16600 |
| 2022-09-23 | 13.54 | $13.27 | 33600 |
| 2022-09-22 | 13.65 | $13.61 | 17000 |
| 2022-09-21 | 13.68 | $13.74 | 11528 |
| 2022-09-20 | 13.68 | $13.80 | 18200 |
| 2022-09-19 | 13.67 | $13.79 | 20947 |
| 2022-09-16 | 13.65 | $13.62 | 34600 |
| 2022-09-15 | 13.69 | $13.72 | 30618 |
| 2022-09-14 | 13.71 | $13.80 | 8202 |
| 2022-09-13 | 13.70 | $13.73 | 29200 |
| 2022-09-12 | 13.72 | $14.10 | 18200 |
| 2022-09-09 | 13.64 | $13.80 | 70800 |
| 2022-09-08 | 13.63 | $13.67 | 85800 |
| 2022-09-07 | 13.66 | $13.65 | 58100 |
| 2022-09-06 | 13.71 | $13.58 | 8100 |
| 2022-09-02 | 13.79 | $13.66 | 11500 |
| 2022-09-01 | 13.87 | $13.46 | 36102 |
| 2022-08-31 | 14.03 | $13.51 | 5500 |
| 2022-08-30 | 14.22 | $13.76 | 10600 |
| 2022-08-29 | 14.36 | $13.99 | 10442 |
| 2022-08-26 | 14.47 | $14.18 | 4421 |
| 2022-08-25 | 14.53 | $14.48 | 3823 |
| 2022-08-24 | 14.51 | $14.37 | 8210 |
| 2022-08-23 | 14.53 | $14.35 | 4100 |
| 2022-08-22 | 14.54 | $14.30 | 4100 |
| 2022-08-19 | 14.58 | $14.39 | 8300 |
| 2022-08-18 | 14.59 | $14.51 | 62200 |
| 2022-08-17 | 14.56 | $14.59 | 8604 |
| 2022-08-16 | 14.49 | $14.70 | 4601 |
| 2022-08-15 | 14.38 | $14.65 | 15521 |
| 2022-08-12 | 14.25 | $14.70 | 8200 |
| 2022-08-11 | 14.08 | $14.41 | 6000 |
| 2022-08-10 | 13.97 | $14.23 | 7400 |
| 2022-08-09 | 13.88 | $13.94 | 11800 |
| 2022-08-08 | 13.87 | $13.99 | 4119 |
| 2022-08-05 | 13.85 | $13.73 | 7322 |
| 2022-08-04 | 13.90 | $13.82 | 31000 |
| 2022-08-03 | 13.94 | $13.70 | 32108 |
| 2022-08-02 | 14.02 | $13.70 | 5017 |
| 2022-08-01 | 14.13 | $14.19 | 3620 |
| 2022-07-29 | 14.10 | $14.39 | 16600 |
| 2022-07-28 | 14.01 | $14.28 | 11100 |
| 2022-07-27 | 13.93 | $13.91 | 11738 |
| 2022-07-26 | 13.95 | $14.03 | 7017 |
| 2022-07-25 | 13.94 | $14.15 | 1500 |
| 2022-07-22 | 13.90 | $14.04 | 3600 |
| 2022-07-21 | 13.88 | $13.90 | 3321 |
| 2022-07-20 | 13.91 | $13.99 | 1800 |
| 2022-07-19 | 13.91 | $14.02 | 2900 |
| 2022-07-18 | 13.92 | $14.10 | 2100 |
| 2022-07-15 | 13.90 | $14.05 | 2013 |
| 2022-07-14 | 13.90 | $13.84 | 4600 |
| 2022-07-13 | 13.97 | $14.01 | 18000 |
| 2022-07-12 | 14.00 | $14.00 | 67110 |
| 2022-07-11 | 14.05 | $14.08 | 4500 |
| 2022-07-08 | 14.09 | $14.20 | 7444 |
| 2022-07-07 | 14.11 | $14.25 | 2213 |
| 2022-07-06 | 14.11 | $14.12 | 5800 |
| 2022-07-05 | 14.17 | $14.13 | 2226 |
| 2022-07-01 | 14.23 | $14.34 | 2300 |
| 2022-06-30 | 14.25 | $14.43 | 5746 |
| 2022-06-29 | 14.25 | $14.45 | 10847 |
| 2022-06-28 | 14.25 | $14.50 | 3433 |
| 2022-06-27 | 14.23 | $14.61 | 4000 |
| 2022-06-24 | 14.19 | $14.55 | 9800 |
| 2022-06-23 | 14.16 | $14.18 | 4800 |
| 2022-06-22 | 14.24 | $14.27 | 9544 |
| 2022-06-21 | 14.33 | $14.40 | 12900 |
| 2022-06-17 | 14.39 | $14.23 | 34838 |
| 2022-06-16 | 14.54 | $14.19 | 22400 |
| 2022-06-15 | 14.73 | $14.46 | 3600 |
| 2022-06-14 | 14.88 | $14.18 | 4700 |
| 2022-06-13 | 15.16 | $14.30 | 14125 |
| 2022-06-10 | 15.46 | $14.82 | 16000 |
| 2022-06-09 | 15.66 | $15.32 | 45727 |
| 2022-06-08 | 15.75 | $15.59 | 3500 |
| 2022-06-07 | 15.77 | $15.61 | 12831 |
| 2022-06-06 | 15.79 | $15.70 | 2400 |
| 2022-06-03 | 15.78 | $15.59 | 2800 |
| 2022-06-02 | 15.80 | $15.70 | 5900 |
| 2022-06-01 | 15.78 | $15.79 | 19146 |
| 2022-05-31 | 15.74 | $15.82 | 5113 |
| 2022-05-27 | 15.67 | $16.06 | 13247 |
| 2022-05-26 | 15.50 | $15.77 | 13400 |
| 2022-05-25 | 15.39 | $15.65 | 26246 |
| 2022-05-24 | 15.30 | $15.55 | 16400 |
| 2022-05-23 | 15.22 | $15.52 | 24200 |
| 2022-05-20 | 15.13 | $15.58 | 11347 |
| 2022-05-19 | 15.00 | $15.48 | 10800 |
| 2022-05-18 | 14.88 | $15.09 | 8100 |
| 2022-05-17 | 14.86 | $15.37 | 8500 |
| 2022-05-16 | 14.75 | $15.07 | 8300 |
| 2022-05-13 | 14.71 | $15.02 | 6538 |
| 2022-05-12 | 14.69 | $14.81 | 5100 |
| 2022-05-11 | 14.74 | $14.96 | 4742 |
| 2022-05-10 | 14.76 | $14.73 | 2130 |
| 2022-05-09 | 14.86 | $14.57 | 27200 |
| 2022-05-06 | 15.04 | $15.10 | 17300 |
| 2022-05-05 | 15.10 | $15.24 | 12719 |
| 2022-05-04 | 15.12 | $15.57 | 10100 |
| 2022-05-03 | 15.06 | $15.09 | 60700 |
| 2022-05-02 | 15.14 | $15.08 | 17131 |
| 2022-04-29 | 15.24 | $15.06 | 29500 |
| 2022-04-28 | 15.38 | $15.32 | 18200 |
| 2022-04-27 | 15.47 | $15.18 | 17300 |
| 2022-04-26 | 15.63 | $15.25 | 23600 |
| 2022-04-25 | 15.80 | $15.36 | 41829 |
| 2022-04-22 | 15.98 | $15.56 | 21200 |
| 2022-04-21 | 16.13 | $15.65 | 4200 |
| 2022-04-20 | 16.29 | $16.08 | 400 |
| 2022-04-19 | 16.34 | $16.13 | 32700 |
| 2022-04-18 | 16.39 | $16.49 | 30822 |
| 2022-04-14 | 16.33 | $15.98 | 2700 |
| 2022-04-13 | 16.42 | $16.17 | 8348 |
| 2022-04-12 | 16.46 | $16.07 | 3530 |
| 2022-04-11 | 16.54 | $16.19 | 1600 |
| 2022-04-08 | 16.60 | $16.28 | 7500 |
| 2022-04-07 | 16.63 | $16.27 | 9700 |
| 2022-04-06 | 16.67 | $16.30 | 26300 |
| 2022-04-05 | 16.70 | $16.41 | 21320 |
| 2022-04-04 | 16.70 | $16.68 | 17618 |
| 2022-04-01 | 16.60 | $16.70 | 34840 |
| 2022-03-31 | 16.46 | $16.58 | 17042 |
| 2022-03-30 | 16.33 | $16.41 | 9500 |
| 2022-03-29 | 16.22 | $16.33 | 15900 |
| 2022-03-28 | 16.10 | $16.07 | 11140 |
| 2022-03-25 | 16.03 | $16.09 | 43233 |
| 2022-03-24 | 15.93 | $16.16 | 13542 |
| 2022-03-23 | 15.79 | $16.04 | 38942 |
| 2022-03-22 | 15.65 | $16.09 | 18000 |
| 2022-03-21 | 15.46 | $15.72 | 15500 |
| 2022-03-18 | 15.35 | $15.83 | 36700 |
| 2022-03-17 | 15.17 | $15.48 | 26315 |
| 2022-03-16 | 15.06 | $15.25 | 33600 |
| 2022-03-15 | 15.01 | $15.03 | 71848 |
| 2022-03-14 | 15.01 | $14.97 | 20000 |
| 2022-03-11 | 15.03 | $15.12 | 9100 |
| 2022-03-10 | 15.01 | $15.18 | 8109 |
| 2022-03-09 | 14.97 | $15.23 | 7900 |
| 2022-03-08 | 14.90 | $14.78 | 35531 |
| 2022-03-07 | 14.97 | $14.51 | 43306 |
| 2022-03-04 | 15.13 | $14.99 | 17900 |
| 2022-03-03 | 15.18 | $15.24 | 20441 |
| 2022-03-02 | 15.16 | $15.17 | 14449 |
| 2022-03-01 | 15.16 | $15.09 | 22600 |
| 2022-02-28 | 15.18 | $15.26 | 8700 |
| 2022-02-25 | 15.15 | $15.18 | 16444 |
| 2022-02-24 | 15.15 | $14.74 | 21947 |
| 2022-02-23 | 15.28 | $15.05 | 78724 |
| 2022-02-22 | 15.34 | $15.40 | 28400 |
| 2022-02-18 | 15.30 | $15.32 | 6311 |
| 2022-02-17 | 15.28 | $15.40 | 35900 |
| 2022-02-16 | 15.23 | $15.53 | 21300 |
| 2022-02-15 | 15.12 | $15.43 | 7149 |
| 2022-02-14 | 15.03 | $15.16 | 6900 |
| 2022-02-11 | 14.99 | $15.31 | 14114 |
| 2022-02-10 | 14.91 | $15.19 | 6016 |
| 2022-02-09 | 14.85 | $15.28 | 10300 |
| 2022-02-08 | 14.74 | $15.05 | 10300 |
| 2022-02-07 | 14.69 | $14.75 | 3200 |
| 2022-02-04 | 14.73 | $14.79 | 10100 |
| 2022-02-03 | 14.77 | $14.79 | 9808 |
| 2022-02-02 | 14.82 | $15.08 | 14700 |
| 2022-02-01 | 14.79 | $15.09 | 6800 |
| 2022-01-31 | 14.75 | $14.92 | 8901 |
| 2022-01-28 | 14.77 | $14.57 | 43900 |
| 2022-01-27 | 14.91 | $14.61 | 15900 |
| 2022-01-26 | 15.06 | $14.74 | 7500 |
| 2022-01-25 | 15.21 | $14.72 | 14627 |
| 2022-01-24 | 15.40 | $14.78 | 32900 |
| 2022-01-21 | 15.61 | $15.08 | 11615 |
| 2022-01-20 | 15.78 | $15.44 | 11226 |
| 2022-01-19 | 15.86 | $15.36 | 31900 |
| 2022-01-18 | 15.98 | $15.68 | 17432 |
| 2022-01-14 | 16.03 | $15.93 | 6600 |
| 2022-01-13 | 16.00 | $15.96 | 3035 |
| 2022-01-12 | 15.95 | $15.94 | 16600 |
| 2022-01-11 | 15.89 | $15.69 | 10800 |
| 2022-01-10 | 15.89 | $15.68 | 36618 |
| 2022-01-07 | 15.89 | $15.77 | 9336 |
| 2022-01-06 | 15.86 | $15.65 | 20947 |
| 2022-01-05 | 15.85 | $15.63 | 21702 |
| 2022-01-04 | 15.84 | $15.72 | 10129 |
| 2022-01-03 | 15.80 | $15.74 | 6410 |
| 2021-12-31 | 15.73 | $15.74 | 9817 |
| 2021-12-30 | 15.64 | $15.68 | 6111 |
| 2021-12-29 | 15.55 | $15.55 | 13214 |
| 2021-12-28 | 15.47 | $15.57 | 15014 |
| 2021-12-27 | 15.36 | $15.54 | 29735 |
| 2021-12-23 | 15.24 | $15.40 | 24600 |
| 2021-12-22 | 15.13 | $15.24 | 13895 |
| 2021-12-21 | 15.04 | $15.11 | 2100 |
| 2021-12-20 | 14.97 | $15.03 | 6000 |
| 2021-12-17 | 14.91 | $15.16 | 22747 |
| 2021-12-16 | 14.79 | $15.03 | 12432 |
| 2021-12-15 | 14.69 | $14.78 | 5447 |
| 2021-12-14 | 14.64 | $14.72 | 20921 |
| 2021-12-13 | 14.60 | $14.63 | 12000 |
| 2021-12-10 | 14.58 | $14.90 | 13212 |
| 2021-12-09 | 14.47 | $14.89 | 27818 |
| 2021-12-08 | 14.35 | $14.75 | 11045 |
| 2021-12-07 | 14.24 | $14.62 | 13027 |
| 2021-12-06 | 14.15 | $14.45 | 7600 |
| 2021-12-03 | 14.10 | $14.39 | 22200 |
| 2021-12-02 | 14.06 | $14.40 | 10900 |
| 2021-12-01 | 14.01 | $14.17 | 31513 |
| 2021-11-30 | 14.03 | $14.03 | 30408 |
| 2021-11-29 | 14.11 | $13.87 | 15200 |
| 2021-11-26 | 14.25 | $13.80 | 16100 |
| 2021-11-24 | 14.46 | $14.25 | 8900 |
| 2021-11-23 | 14.57 | $14.45 | 12338 |
| 2021-11-22 | 14.65 | $14.48 | 23100 |
| 2021-11-19 | 14.74 | $14.58 | 17133 |
| 2021-11-18 | 14.82 | $14.59 | 83800 |
| 2021-11-17 | 14.91 | $14.75 | 16210 |
| 2021-11-16 | 14.97 | $14.71 | 19900 |
| 2021-11-15 | 15.06 | $14.95 | 66608 |
| 2021-11-12 | 15.09 | $15.15 | 30300 |
| 2021-11-11 | 15.07 | $15.06 | 13900 |
| 2021-11-10 | 15.07 | $14.91 | 15400 |
| 2021-11-09 | 15.12 | $15.23 | 4000 |
| 2021-11-08 | 15.08 | $15.18 | 22603 |
| 2021-11-05 | 15.05 | $15.17 | 10610 |
| 2021-11-04 | 15.01 | $15.02 | 6900 |
| 2021-11-03 | 15.01 | $15.05 | 9200 |
| 2021-11-02 | 15.00 | $14.85 | 5500 |
| 2021-11-01 | 15.05 | $14.88 | 11217 |
| 2021-10-29 | 15.11 | $14.97 | 34226 |
| 2021-10-28 | 15.15 | $15.08 | 12600 |
| 2021-10-27 | 15.17 | $15.18 | 21906 |
| 2021-10-26 | 15.15 | $15.16 | 13937 |
| 2021-10-25 | 15.14 | $15.17 | 25920 |
| 2021-10-22 | 15.13 | $15.08 | 12723 |
| 2021-10-21 | 15.13 | $15.07 | 41513 |
| 2021-10-20 | 15.15 | $15.27 | 16321 |
| 2021-10-19 | 15.10 | $15.32 | 47700 |
| 2021-10-18 | 15.03 | $15.37 | 16922 |
| 2021-10-15 | 14.93 | $15.37 | 6439 |
| 2021-10-14 | 14.81 | $15.18 | 17800 |
| 2021-10-13 | 14.72 | $15.02 | 11300 |
| 2021-10-12 | 14.67 | $14.90 | 19811 |
| 2021-10-11 | 14.65 | $14.77 | 55836 |
| 2021-10-08 | 14.68 | $14.76 | 3000 |
| 2021-10-07 | 14.71 | $14.82 | 21200 |
| 2021-10-06 | 14.74 | $14.77 | 14834 |
| 2021-10-05 | 14.79 | $14.90 | 16900 |
| 2021-10-04 | 14.82 | $14.86 | 11734 |
| 2021-10-01 | 14.87 | $14.95 | 8744 |
| 2021-09-30 | 14.91 | $14.85 | 20400 |
| 2021-09-29 | 15.00 | $14.80 | 63249 |
| 2021-09-28 | 15.12 | $14.62 | 6608 |
| 2021-09-27 | 15.33 | $15.36 | 14630 |
| 2021-09-24 | 15.35 | $15.26 | 1940 |
| 2021-09-23 | 15.42 | $15.38 | 3119 |
| 2021-09-22 | 15.45 | $15.37 | 7100 |
| 2021-09-21 | 15.51 | $15.17 | 23200 |
| 2021-09-20 | 15.64 | $15.22 | 16800 |
| 2021-09-17 | 15.78 | $15.59 | 6428 |
| 2021-09-16 | 15.83 | $15.83 | 4700 |
| 2021-09-15 | 15.82 | $15.87 | 7304 |
| 2021-09-14 | 15.79 | $15.71 | 19621 |
| 2021-09-13 | 15.81 | $15.72 | 10500 |
| 2021-09-10 | 15.83 | $15.77 | 2000 |
| 2021-09-09 | 15.83 | $15.64 | 8731 |
| 2021-09-08 | 15.87 | $15.73 | 2216 |
| 2021-09-07 | 15.90 | $15.84 | 10800 |
| 2021-09-03 | 15.89 | $15.83 | 7547 |
| 2021-09-02 | 15.87 | $15.87 | 18815 |
| 2021-09-01 | 15.85 | $15.93 | 30131 |
| 2021-08-31 | 15.79 | $16.07 | 17200 |
| 2021-08-30 | 15.67 | $15.82 | 39300 |
| 2021-08-27 | 15.61 | $15.71 | 11033 |
| 2021-08-26 | 15.57 | $15.52 | 2415 |
| 2021-08-25 | 15.58 | $15.62 | 6202 |
| 2021-08-24 | 15.56 | $15.54 | 4517 |
| 2021-08-23 | 15.56 | $15.53 | 11500 |
| 2021-08-20 | 15.56 | $15.36 | 3600 |
| 2021-08-19 | 15.61 | $15.37 | 6506 |
| 2021-08-18 | 15.67 | $15.69 | 6900 |
| 2021-08-17 | 15.64 | $15.56 | 14400 |
| 2021-08-16 | 15.65 | $15.58 | 26200 |
| 2021-08-13 | 15.65 | $15.72 | 8425 |
| 2021-08-12 | 15.60 | $15.55 | 4529 |
| 2021-08-11 | 15.59 | $15.63 | 18235 |
| 2021-08-10 | 15.55 | $15.45 | 11300 |
| 2021-08-09 | 15.56 | $15.48 | 7400 |
| 2021-08-06 | 15.57 | $15.57 | 31000 |
| 2021-08-05 | 15.54 | $15.53 | 9843 |
| 2021-08-04 | 15.52 | $15.41 | 26200 |
| 2021-08-03 | 15.53 | $15.65 | 40102 |
| 2021-08-02 | 15.46 | $15.46 | 23400 |
| 2021-07-30 | 15.44 | $15.45 | 120700 |
| 2021-07-29 | 15.42 | $15.63 | 256000 |
| 2021-07-28 | 15.33 | $15.50 | 52507 |
| 2021-07-27 | 15.26 | $15.43 | 103800 |
| 2021-07-26 | 15.21 | $15.43 | 17019 |
| 2021-07-23 | 15.14 | $15.21 | 2904 |
| 2021-07-22 | 15.12 | $15.14 | 25100 |
| 2021-07-21 | 15.13 | $15.06 | 11300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.09
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.13
Average
51.82
Maximum
76.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.09 | $21.47 | 54964 |
| 2026-07-16 | 48.80 | $21.61 | 45500 |
| 2026-07-15 | 49.91 | $21.70 | 16000 |
| 2026-07-14 | 48.30 | $21.57 | 35429 |
| 2026-07-13 | 44.37 | $21.27 | 30514 |
| 2026-07-10 | 48.71 | $21.64 | 23121 |
| 2026-07-09 | 46.14 | $21.45 | 31700 |
| 2026-07-08 | 46.37 | $21.47 | 20841 |
| 2026-07-07 | 49.44 | $21.73 | 19229 |
| 2026-07-06 | 52.50 | $21.97 | 7821 |
| 2026-07-02 | 49.80 | $21.75 | 39600 |
| 2026-07-01 | 48.92 | $21.68 | 19627 |
| 2026-06-30 | 51.23 | $21.87 | 105800 |
| 2026-06-29 | 51.23 | $21.87 | 43000 |
| 2026-06-26 | 47.96 | $21.59 | 35800 |
| 2026-06-25 | 49.31 | $21.71 | 13005 |
| 2026-06-24 | 44.37 | $21.31 | 34642 |
| 2026-06-23 | 48.16 | $21.65 | 77700 |
| 2026-06-22 | 50.07 | $21.81 | 14114 |
| 2026-06-18 | 55.86 | $22.25 | 16616 |
| 2026-06-17 | 56.00 | $22.26 | 29132 |
| 2026-06-16 | 56.41 | $22.29 | 12700 |
| 2026-06-15 | 56.54 | $22.30 | 36620 |
| 2026-06-12 | 56.54 | $22.30 | 51630 |
| 2026-06-11 | 51.43 | $21.79 | 48700 |
| 2026-06-10 | 41.91 | $21.04 | 82240 |
| 2026-06-09 | 42.76 | $21.12 | 36544 |
| 2026-06-08 | 44.92 | $21.32 | 10620 |
| 2026-06-05 | 45.80 | $21.40 | 57826 |
| 2026-06-04 | 50.50 | $21.80 | 46700 |
| 2026-06-03 | 55.22 | $22.15 | 65448 |
| 2026-06-02 | 56.36 | $22.23 | 49700 |
| 2026-06-01 | 53.75 | $22.00 | 22506 |
| 2026-05-29 | 57.44 | $22.26 | 34622 |
| 2026-05-28 | 58.77 | $22.35 | 22436 |
| 2026-05-27 | 58.36 | $22.31 | 97949 |
| 2026-05-26 | 55.99 | $22.08 | 64631 |
| 2026-05-22 | 51.68 | $21.70 | 47301 |
| 2026-05-21 | 51.08 | $21.65 | 30449 |
| 2026-05-20 | 52.56 | $21.77 | 32100 |
| 2026-05-19 | 50.75 | $21.61 | 92700 |
| 2026-05-18 | 51.09 | $21.64 | 94503 |
| 2026-05-15 | 50.99 | $21.63 | 61000 |
| 2026-05-14 | 55.35 | $22.01 | 110400 |
| 2026-05-13 | 57.05 | $22.15 | 25819 |
| 2026-05-12 | 54.98 | $21.93 | 58319 |
| 2026-05-11 | 55.79 | $22.00 | 60039 |
| 2026-05-08 | 55.16 | $21.93 | 29737 |
| 2026-05-07 | 54.10 | $21.81 | 62133 |
| 2026-05-06 | 54.01 | $21.80 | 35300 |
| 2026-05-05 | 50.07 | $21.36 | 79141 |
| 2026-05-04 | 45.87 | $20.94 | 53317 |
| 2026-05-01 | 49.15 | $21.29 | 75800 |
| 2026-04-30 | 47.62 | $21.14 | 50447 |
| 2026-04-29 | 44.58 | $20.85 | 93030 |
| 2026-04-28 | 45.62 | $20.97 | 101401 |
| 2026-04-27 | 48.50 | $21.29 | 49512 |
| 2026-04-24 | 51.69 | $21.62 | 99649 |
| 2026-04-23 | 48.78 | $21.32 | 90000 |
| 2026-04-22 | 52.16 | $21.66 | 208802 |
| 2026-04-21 | 52.67 | $21.71 | 48326 |
| 2026-04-20 | 57.36 | $22.15 | 56300 |
| 2026-04-17 | 56.61 | $22.06 | 44800 |
| 2026-04-16 | 55.54 | $21.93 | 50300 |
| 2026-04-15 | 57.41 | $22.11 | 33637 |
| 2026-04-14 | 56.00 | $21.93 | 20139 |
| 2026-04-13 | 56.99 | $22.03 | 76510 |
| 2026-04-10 | 59.50 | $22.28 | 22835 |
| 2026-04-09 | 58.89 | $22.19 | 24244 |
| 2026-04-08 | 59.36 | $22.24 | 33300 |
| 2026-04-07 | 52.80 | $21.34 | 34402 |
| 2026-04-06 | 52.64 | $21.32 | 89819 |
| 2026-04-02 | 53.07 | $21.37 | 42629 |
| 2026-04-01 | 52.25 | $21.26 | 33400 |
| 2026-03-31 | 49.75 | $20.93 | 32900 |
| 2026-03-30 | 44.76 | $20.33 | 22600 |
| 2026-03-27 | 42.97 | $20.13 | 51938 |
| 2026-03-26 | 45.20 | $20.45 | 70804 |
| 2026-03-25 | 49.22 | $20.98 | 18700 |
| 2026-03-24 | 42.01 | $20.20 | 15200 |
| 2026-03-23 | 38.95 | $19.91 | 30816 |
| 2026-03-20 | 35.61 | $19.61 | 40700 |
| 2026-03-19 | 38.99 | $20.11 | 47200 |
| 2026-03-18 | 40.22 | $20.28 | 38304 |
| 2026-03-17 | 41.69 | $20.48 | 35300 |
| 2026-03-16 | 42.06 | $20.53 | 61060 |
| 2026-03-13 | 37.59 | $20.10 | 60843 |
| 2026-03-12 | 39.26 | $20.35 | 51633 |
| 2026-03-11 | 42.58 | $20.81 | 59915 |
| 2026-03-10 | 44.35 | $21.04 | 95000 |
| 2026-03-09 | 42.26 | $20.83 | 48919 |
| 2026-03-06 | 42.48 | $20.86 | 87100 |
| 2026-03-05 | 45.99 | $21.33 | 64934 |
| 2026-03-04 | 50.83 | $21.90 | 84314 |
| 2026-03-03 | 43.50 | $21.16 | 106800 |
| 2026-03-02 | 56.33 | $22.35 | 67547 |
| 2026-02-27 | 63.17 | $22.81 | 133000 |
| 2026-02-26 | 63.08 | $22.80 | 110557 |
| 2026-02-25 | 61.52 | $22.63 | 233600 |
| 2026-02-24 | 60.77 | $22.55 | 143316 |
| 2026-02-23 | 58.19 | $22.28 | 100100 |
| 2026-02-20 | 65.14 | $22.74 | 51800 |
| 2026-02-19 | 61.74 | $22.38 | 67942 |
| 2026-02-18 | 62.06 | $22.40 | 132814 |
| 2026-02-17 | 64.43 | $22.55 | 85007 |
| 2026-02-13 | 67.37 | $22.73 | 200200 |
| 2026-02-12 | 65.81 | $22.54 | 119421 |
| 2026-02-11 | 68.43 | $22.70 | 140303 |
| 2026-02-10 | 68.06 | $22.65 | 70700 |
| 2026-02-09 | 68.21 | $22.66 | 35336 |
| 2026-02-06 | 66.92 | $22.48 | 27700 |
| 2026-02-05 | 61.76 | $21.85 | 56223 |
| 2026-02-04 | 63.55 | $21.97 | 49600 |
| 2026-02-03 | 67.10 | $22.20 | 85800 |
| 2026-02-02 | 61.09 | $21.53 | 55900 |
| 2026-01-30 | 60.05 | $21.43 | 130143 |
| 2026-01-29 | 75.76 | $22.25 | 94038 |
| 2026-01-28 | 73.52 | $21.97 | 71200 |
| 2026-01-27 | 71.35 | $21.73 | 19600 |
| 2026-01-26 | 68.16 | $21.42 | 25300 |
| 2026-01-23 | 67.15 | $21.33 | 53949 |
| 2026-01-22 | 66.93 | $21.31 | 29900 |
| 2026-01-21 | 66.17 | $21.24 | 56225 |
| 2026-01-20 | 70.56 | $21.44 | 92443 |
| 2026-01-16 | 68.04 | $21.19 | 34824 |
| 2026-01-15 | 65.46 | $20.96 | 55000 |
| 2026-01-14 | 66.13 | $20.99 | 51100 |
| 2026-01-13 | 61.85 | $20.64 | 62800 |
| 2026-01-12 | 60.50 | $20.54 | 54400 |
| 2026-01-09 | 59.26 | $20.45 | 49000 |
| 2026-01-08 | 57.87 | $20.35 | 41116 |
| 2026-01-07 | 57.18 | $20.30 | 105215 |
| 2026-01-06 | 57.54 | $20.32 | 105900 |
| 2026-01-05 | 59.87 | $20.45 | 33300 |
| 2026-01-02 | 57.21 | $20.24 | 37546 |
| 2025-12-31 | 55.89 | $20.14 | 70600 |
| 2025-12-30 | 59.37 | $20.34 | 145300 |
| 2025-12-29 | 62.33 | $20.50 | 31832 |
| 2025-12-26 | 64.82 | $20.63 | 30000 |
| 2025-12-24 | 65.01 | $20.64 | 22321 |
| 2025-12-23 | 64.51 | $20.59 | 39834 |
| 2025-12-22 | 61.97 | $20.34 | 68203 |
| 2025-12-19 | 59.54 | $20.12 | 65045 |
| 2025-12-18 | 56.92 | $19.90 | 14448 |
| 2025-12-17 | 52.99 | $19.60 | 92300 |
| 2025-12-16 | 59.72 | $19.99 | 130100 |
| 2025-12-15 | 62.43 | $20.13 | 76000 |
| 2025-12-12 | 61.36 | $20.04 | 126207 |
| 2025-12-11 | 63.85 | $20.17 | 62637 |
| 2025-12-10 | 57.99 | $19.70 | 112745 |
| 2025-12-09 | 61.63 | $19.88 | 55700 |
| 2025-12-08 | 58.17 | $19.63 | 37400 |
| 2025-12-05 | 56.84 | $19.54 | 43136 |
| 2025-12-04 | 58.21 | $19.61 | 24207 |
| 2025-12-03 | 57.23 | $19.54 | 4200 |
| 2025-12-02 | 57.41 | $19.55 | 40946 |
| 2025-12-01 | 55.52 | $19.41 | 38219 |
| 2025-11-28 | 54.57 | $19.34 | 20400 |
| 2025-11-26 | 52.49 | $19.19 | 13607 |
| 2025-11-25 | 51.37 | $19.11 | 53111 |
| 2025-11-24 | 49.37 | $18.97 | 6900 |
| 2025-11-21 | 45.90 | $18.74 | 19033 |
| 2025-11-20 | 46.97 | $18.82 | 82800 |
| 2025-11-19 | 49.13 | $18.98 | 46348 |
| 2025-11-18 | 51.37 | $19.14 | 111123 |
| 2025-11-17 | 44.78 | $18.70 | 48929 |
| 2025-11-14 | 51.23 | $19.13 | 24100 |
| 2025-11-13 | 53.26 | $19.25 | 7030 |
| 2025-11-12 | 57.60 | $19.49 | 20929 |
| 2025-11-11 | 60.12 | $19.62 | 29826 |
| 2025-11-10 | 56.20 | $19.34 | 15000 |
| 2025-11-07 | 55.75 | $19.31 | 58900 |
| 2025-11-06 | 53.68 | $19.17 | 50800 |
| 2025-11-05 | 53.85 | $19.18 | 89900 |
| 2025-11-04 | 52.25 | $19.07 | 24800 |
| 2025-11-03 | 54.70 | $19.22 | 18819 |
| 2025-10-31 | 57.61 | $19.39 | 48942 |
| 2025-10-30 | 57.35 | $19.37 | 53008 |
| 2025-10-29 | 58.69 | $19.45 | 61500 |
| 2025-10-28 | 57.76 | $19.37 | 34900 |
| 2025-10-27 | 52.11 | $18.93 | 33942 |
| 2025-10-24 | 48.54 | $18.69 | 26200 |
| 2025-10-23 | 49.56 | $18.76 | 115500 |
| 2025-10-22 | 50.14 | $18.80 | 233600 |
| 2025-10-21 | 49.58 | $18.76 | 32126 |
| 2025-10-20 | 52.35 | $18.96 | 112800 |
| 2025-10-17 | 52.35 | $18.96 | 118600 |
| 2025-10-16 | 57.71 | $19.33 | 33645 |
| 2025-10-15 | 52.31 | $18.90 | 70407 |
| 2025-10-14 | 49.76 | $18.72 | 34000 |
| 2025-10-13 | 52.43 | $18.90 | 42000 |
| 2025-10-10 | 47.70 | $18.58 | 105900 |
| 2025-10-09 | 52.00 | $18.86 | 53648 |
| 2025-10-08 | 54.67 | $19.02 | 44640 |
| 2025-10-07 | 51.25 | $18.79 | 11700 |
| 2025-10-06 | 51.73 | $18.82 | 24500 |
| 2025-10-03 | 57.97 | $19.18 | 11600 |
| 2025-10-02 | 57.84 | $19.17 | 44734 |
| 2025-10-01 | 60.40 | $19.31 | 12117 |
| 2025-09-30 | 68.44 | $19.70 | 6800 |
| 2025-09-29 | 65.89 | $19.47 | 28235 |
| 2025-09-26 | 64.96 | $19.39 | 9415 |
| 2025-09-25 | 60.18 | $19.02 | 5234 |
| 2025-09-24 | 63.28 | $19.16 | 8210 |
| 2025-09-23 | 70.44 | $19.45 | 24720 |
| 2025-09-22 | 67.94 | $19.24 | 24237 |
| 2025-09-19 | 67.06 | $19.17 | 25812 |
| 2025-09-18 | 67.06 | $19.17 | 2809 |
| 2025-09-17 | 70.04 | $19.29 | 10300 |
| 2025-09-16 | 67.65 | $19.08 | 2700 |
| 2025-09-15 | 70.18 | $19.18 | 30300 |
| 2025-09-12 | 67.02 | $18.91 | 38700 |
| 2025-09-11 | 66.01 | $18.83 | 10002 |
| 2025-09-10 | 61.36 | $18.50 | 12845 |
| 2025-09-09 | 59.78 | $18.40 | 7800 |
| 2025-09-08 | 60.24 | $18.42 | 5542 |
| 2025-09-05 | 59.18 | $18.35 | 8508 |
| 2025-09-04 | 55.80 | $18.14 | 13900 |
| 2025-09-03 | 57.30 | $18.21 | 8500 |
| 2025-09-02 | 61.09 | $18.38 | 13100 |
| 2025-08-29 | 58.16 | $18.19 | 4500 |
| 2025-08-28 | 59.50 | $18.25 | 9900 |
| 2025-08-27 | 56.98 | $18.09 | 25000 |
| 2025-08-26 | 60.33 | $18.24 | 35800 |
| 2025-08-25 | 60.03 | $18.22 | 11102 |
| 2025-08-22 | 63.91 | $18.39 | 9700 |
| 2025-08-21 | 61.55 | $18.22 | 10000 |
| 2025-08-20 | 59.48 | $18.08 | 10804 |
| 2025-08-19 | 58.72 | $18.03 | 1934 |
| 2025-08-18 | 60.00 | $18.09 | 9100 |
| 2025-08-15 | 61.91 | $18.18 | 9600 |
| 2025-08-14 | 59.16 | $17.98 | 19200 |
| 2025-08-13 | 63.99 | $18.20 | 27100 |
| 2025-08-12 | 63.47 | $18.16 | 6314 |
| 2025-08-11 | 61.51 | $18.01 | 4543 |
| 2025-08-08 | 63.68 | $18.11 | 12907 |
| 2025-08-07 | 61.49 | $17.94 | 14200 |
| 2025-08-06 | 61.36 | $17.93 | 7500 |
| 2025-08-05 | 57.39 | $17.64 | 8000 |
| 2025-08-04 | 58.18 | $17.68 | 12300 |
| 2025-08-01 | 55.13 | $17.47 | 20900 |
| 2025-07-31 | 63.26 | $17.86 | 27444 |
| 2025-07-30 | 61.32 | $17.72 | 24800 |
| 2025-07-29 | 64.33 | $17.85 | 40700 |
| 2025-07-28 | 57.46 | $17.40 | 48400 |
| 2025-07-25 | 57.70 | $17.41 | 21920 |
| 2025-07-24 | 55.64 | $17.29 | 11500 |
| 2025-07-23 | 53.48 | $17.17 | 31800 |
| 2025-07-22 | 49.61 | $16.97 | 80700 |
| 2025-07-21 | 50.61 | $17.02 | 25700 |
| 2025-07-18 | 52.42 | $17.11 | 23100 |
| 2025-07-17 | 55.34 | $17.25 | 27400 |
| 2025-07-16 | 55.34 | $17.25 | 37304 |
| 2025-07-15 | 52.79 | $17.10 | 34600 |
| 2025-07-14 | 54.16 | $17.17 | 158714 |
| 2025-07-11 | 57.61 | $17.34 | 19720 |
| 2025-07-10 | 58.44 | $17.38 | 43600 |
| 2025-07-09 | 58.30 | $17.37 | 39500 |
| 2025-07-08 | 61.30 | $17.52 | 14339 |
| 2025-07-07 | 64.45 | $17.67 | 9821 |
| 2025-07-03 | 68.95 | $17.87 | 24343 |
| 2025-07-02 | 67.55 | $17.74 | 10700 |
| 2025-07-01 | 68.00 | $17.76 | 25200 |
| 2025-06-30 | 65.96 | $17.57 | 27100 |
| 2025-06-27 | 64.50 | $17.44 | 40611 |
| 2025-06-26 | 65.32 | $17.48 | 11228 |
| 2025-06-25 | 63.32 | $17.30 | 35215 |
| 2025-06-24 | 59.50 | $16.99 | 38000 |
| 2025-06-23 | 52.53 | $16.53 | 19443 |
| 2025-06-20 | 51.14 | $16.45 | 13700 |
| 2025-06-18 | 59.88 | $16.87 | 11943 |
| 2025-06-17 | 59.57 | $16.85 | 22400 |
| 2025-06-16 | 64.33 | $17.05 | 30100 |
| 2025-06-13 | 66.09 | $17.12 | 69640 |
| 2025-06-12 | 68.89 | $17.23 | 39600 |
| 2025-06-11 | 69.40 | $17.25 | 110544 |
| 2025-06-10 | 69.40 | $17.25 | 202100 |
| 2025-06-09 | 68.67 | $17.18 | 76500 |
| 2025-06-06 | 67.73 | $17.09 | 49702 |
| 2025-06-05 | 67.63 | $17.08 | 40500 |
| 2025-06-04 | 66.19 | $16.94 | 22100 |
| 2025-06-03 | 64.26 | $16.76 | 10600 |
| 2025-06-02 | 67.52 | $16.92 | 75916 |
| 2025-05-30 | 64.65 | $16.65 | 35400 |
| 2025-05-29 | 70.82 | $16.93 | 332200 |
| 2025-05-28 | 68.47 | $16.70 | 173524 |
| 2025-05-27 | 68.70 | $16.71 | 38300 |
| 2025-05-23 | 67.03 | $16.55 | 44300 |
| 2025-05-22 | 65.27 | $16.39 | 62300 |
| 2025-05-21 | 68.30 | $16.53 | 56900 |
| 2025-05-20 | 68.73 | $16.55 | 64700 |
| 2025-05-19 | 68.45 | $16.52 | 50800 |
| 2025-05-16 | 65.88 | $16.26 | 38000 |
| 2025-05-15 | 65.37 | $16.21 | 34239 |
| 2025-05-14 | 66.13 | $16.25 | 37200 |
| 2025-05-13 | 64.97 | $16.13 | 100537 |
| 2025-05-12 | 61.76 | $15.82 | 135900 |
| 2025-05-09 | 63.73 | $15.93 | 16200 |
| 2025-05-08 | 63.33 | $15.89 | 117400 |
| 2025-05-07 | 64.35 | $15.95 | 72138 |
| 2025-05-06 | 62.83 | $15.79 | 64506 |
| 2025-05-05 | 59.11 | $15.43 | 106335 |
| 2025-05-02 | 59.90 | $15.48 | 43399 |
| 2025-05-01 | 59.90 | $15.48 | 82800 |
| 2025-04-30 | 60.64 | $15.53 | 144500 |
| 2025-04-29 | 59.70 | $15.43 | 135300 |
| 2025-04-28 | 65.95 | $15.85 | 62846 |
| 2025-04-25 | 64.87 | $15.72 | 53800 |
| 2025-04-24 | 63.95 | $15.61 | 88032 |
| 2025-04-23 | 62.68 | $15.46 | 119000 |
| 2025-04-22 | 59.72 | $15.13 | 91700 |
| 2025-04-21 | 57.70 | $14.92 | 180800 |
| 2025-04-17 | 58.90 | $15.01 | 43437 |
| 2025-04-16 | 55.25 | $14.64 | 85212 |
| 2025-04-15 | 53.33 | $14.46 | 225900 |
| 2025-04-14 | 50.53 | $14.21 | 31226 |
| 2025-04-11 | 47.29 | $13.94 | 30643 |
| 2025-04-10 | 46.17 | $13.85 | 110100 |
| 2025-04-09 | 49.38 | $14.14 | 99900 |
| 2025-04-08 | 37.26 | $13.29 | 51245 |
| 2025-04-07 | 37.46 | $13.31 | 85522 |
| 2025-04-04 | 42.08 | $13.74 | 133831 |
| 2025-04-03 | 60.13 | $14.84 | 201700 |
| 2025-04-02 | 53.19 | $14.44 | 40100 |
| 2025-04-01 | 52.61 | $14.41 | 44700 |
| 2025-03-31 | 48.96 | $14.23 | 74129 |
| 2025-03-28 | 52.36 | $14.39 | 132700 |
| 2025-03-27 | 54.15 | $14.47 | 84300 |
| 2025-03-26 | 55.97 | $14.55 | 29500 |
| 2025-03-25 | 57.81 | $14.63 | 37829 |
| 2025-03-24 | 56.09 | $14.53 | 16900 |
| 2025-03-21 | 53.96 | $14.41 | 3400 |
| 2025-03-20 | 56.57 | $14.53 | 50300 |
| 2025-03-19 | 57.68 | $14.58 | 65700 |
| 2025-03-18 | 57.04 | $14.54 | 98400 |
| 2025-03-17 | 58.94 | $14.63 | 60600 |
| 2025-03-14 | 56.81 | $14.49 | 61745 |
| 2025-03-13 | 53.37 | $14.28 | 84207 |
| 2025-03-12 | 51.81 | $14.19 | 96500 |
| 2025-03-11 | 50.04 | $14.09 | 36100 |
| 2025-03-10 | 48.97 | $14.03 | 58700 |
| 2025-03-07 | 55.55 | $14.38 | 82941 |
| 2025-03-06 | 55.55 | $14.38 | 39246 |
| 2025-03-05 | 53.79 | $14.27 | 39100 |
| 2025-03-04 | 49.09 | $14.00 | 51200 |
| 2025-03-03 | 47.40 | $13.91 | 112322 |
| 2025-02-28 | 51.76 | $14.15 | 31100 |
| 2025-02-27 | 52.33 | $14.18 | 55012 |
| 2025-02-26 | 55.64 | $14.35 | 104842 |
| 2025-02-25 | 54.01 | $14.25 | 138718 |
| 2025-02-24 | 57.84 | $14.44 | 103426 |
| 2025-02-21 | 57.69 | $14.43 | 50139 |
| 2025-02-20 | 61.64 | $14.62 | 90702 |
| 2025-02-19 | 60.42 | $14.53 | 63900 |
| 2025-02-18 | 65.96 | $14.78 | 33400 |
| 2025-02-14 | 63.82 | $14.61 | 48230 |
| 2025-02-13 | 61.80 | $14.46 | 43154 |
| 2025-02-12 | 60.26 | $14.35 | 25428 |
| 2025-02-11 | 58.97 | $14.26 | 50800 |
| 2025-02-10 | 56.44 | $14.09 | 58730 |
| 2025-02-07 | 56.14 | $14.07 | 83127 |
| 2025-02-06 | 56.14 | $14.07 | 51814 |
| 2025-02-05 | 52.41 | $13.82 | 37500 |
| 2025-02-04 | 54.71 | $13.95 | 60703 |
| 2025-02-03 | 54.56 | $13.94 | 286932 |
| 2025-01-31 | 47.70 | $13.51 | 186000 |
| 2025-01-30 | 52.61 | $13.79 | 77300 |
| 2025-01-29 | 51.60 | $13.73 | 49414 |
| 2025-01-28 | 51.77 | $13.74 | 62400 |
| 2025-01-27 | 49.99 | $13.63 | 76106 |
| 2025-01-24 | 53.76 | $13.85 | 48222 |
| 2025-01-23 | 52.05 | $13.74 | 159500 |
| 2025-01-22 | 49.45 | $13.58 | 73036 |
| 2025-01-21 | 47.60 | $13.47 | 54634 |
| 2025-01-17 | 43.10 | $13.22 | 114500 |
| 2025-01-16 | 42.16 | $13.17 | 89429 |
| 2025-01-15 | 46.40 | $13.46 | 112400 |
| 2025-01-14 | 46.04 | $13.44 | 59503 |
| 2025-01-13 | 44.29 | $13.34 | 137126 |
| 2025-01-10 | 44.42 | $13.35 | 77200 |
| 2025-01-08 | 46.33 | $13.49 | 98700 |
| 2025-01-07 | 49.21 | $13.69 | 69128 |
| 2025-01-06 | 47.19 | $13.56 | 72237 |
| 2025-01-03 | 41.58 | $13.23 | 152100 |
| 2025-01-02 | 44.58 | $13.45 | 32400 |
| 2024-12-31 | 39.90 | $13.20 | 95030 |
| 2024-12-30 | 39.12 | $13.16 | 204800 |
| 2024-12-27 | 45.59 | $13.62 | 106100 |
| 2024-12-26 | 46.87 | $13.70 | 58700 |
| 2024-12-24 | 48.66 | $13.81 | 88601 |
| 2024-12-23 | 46.54 | $13.69 | 44814 |
| 2024-12-20 | 48.60 | $13.82 | 124610 |
| 2024-12-19 | 42.26 | $13.48 | 53926 |
| 2024-12-18 | 43.46 | $13.56 | 70900 |
| 2024-12-17 | 46.77 | $13.77 | 41400 |
| 2024-12-16 | 48.26 | $13.86 | 38300 |
| 2024-12-13 | 52.32 | $14.09 | 61700 |
| 2024-12-12 | 48.76 | $13.89 | 29200 |
| 2024-12-11 | 50.93 | $14.01 | 73200 |
| 2024-12-10 | 50.76 | $14.00 | 47500 |
| 2024-12-09 | 52.89 | $14.12 | 250400 |
| 2024-12-06 | 48.05 | $13.84 | 34200 |
| 2024-12-05 | 49.08 | $13.90 | 22019 |
| 2024-12-04 | 44.79 | $13.67 | 48732 |
| 2024-12-03 | 42.80 | $13.57 | 42045 |
| 2024-12-02 | 39.92 | $13.43 | 73200 |
| 2024-11-29 | 41.63 | $13.55 | 47200 |
| 2024-11-27 | 32.49 | $13.15 | 110300 |
| 2024-11-26 | 29.34 | $13.03 | 72645 |
| 2024-11-25 | 33.99 | $13.40 | 134543 |
| 2024-11-22 | 32.34 | $13.34 | 49121 |
| 2024-11-21 | 33.53 | $13.43 | 46808 |
| 2024-11-20 | 34.48 | $13.50 | 67841 |
| 2024-11-19 | 35.84 | $13.60 | 102300 |
| 2024-11-18 | 36.39 | $13.64 | 47100 |
| 2024-11-15 | 35.92 | $13.62 | 19912 |
| 2024-11-14 | 35.48 | $13.60 | 64513 |
| 2024-11-13 | 36.08 | $13.65 | 48841 |
| 2024-11-12 | 35.87 | $13.64 | 128604 |
| 2024-11-11 | 37.96 | $13.82 | 161834 |
| 2024-11-08 | 41.26 | $14.08 | 91433 |
| 2024-11-07 | 46.26 | $14.42 | 44600 |
| 2024-11-06 | 39.04 | $14.07 | 237042 |
| 2024-11-05 | 35.51 | $13.92 | 69032 |
| 2024-11-04 | 36.31 | $13.98 | 65743 |
| 2024-11-01 | 33.22 | $13.85 | 54300 |
| 2024-10-31 | 35.22 | $14.01 | 70519 |
| 2024-10-30 | 33.07 | $13.92 | 63323 |
| 2024-10-29 | 33.90 | $13.99 | 87900 |
| 2024-10-28 | 36.12 | $14.17 | 44900 |
| 2024-10-25 | 36.50 | $14.20 | 158900 |
| 2024-10-24 | 38.27 | $14.34 | 65913 |
| 2024-10-23 | 39.85 | $14.46 | 59300 |
| 2024-10-22 | 39.98 | $14.47 | 55216 |
| 2024-10-21 | 43.80 | $14.75 | 78113 |
| 2024-10-18 | 45.12 | $14.84 | 19000 |
| 2024-10-17 | 43.69 | $14.76 | 87700 |
| 2024-10-16 | 43.69 | $14.76 | 146208 |
| 2024-10-15 | 45.15 | $14.87 | 140524 |
| 2024-10-14 | 47.33 | $15.03 | 106148 |
| 2024-10-11 | 49.47 | $15.18 | 67700 |
| 2024-10-10 | 47.21 | $15.03 | 44743 |
| 2024-10-09 | 45.98 | $14.95 | 34209 |
| 2024-10-08 | 47.42 | $15.06 | 48932 |
| 2024-10-07 | 48.73 | $15.16 | 59037 |
| 2024-10-04 | 51.58 | $15.37 | 58317 |
| 2024-10-03 | 46.95 | $15.04 | 66000 |
| 2024-10-02 | 49.54 | $15.23 | 75209 |
| 2024-10-01 | 47.96 | $15.12 | 21715 |
| 2024-09-30 | 47.54 | $15.09 | 37200 |
| 2024-09-27 | 48.29 | $15.15 | 38300 |
| 2024-09-26 | 51.37 | $15.39 | 59400 |
| 2024-09-25 | 49.32 | $15.23 | 33100 |
| 2024-09-24 | 54.20 | $15.59 | 20602 |
| 2024-09-23 | 48.26 | $15.15 | 10100 |
| 2024-09-20 | 47.22 | $15.08 | 61800 |
| 2024-09-19 | 51.11 | $15.36 | 21333 |
| 2024-09-18 | 49.99 | $15.28 | 59300 |
| 2024-09-17 | 51.96 | $15.42 | 28700 |
| 2024-09-16 | 49.81 | $15.26 | 11800 |
| 2024-09-13 | 48.58 | $15.17 | 47534 |
| 2024-09-12 | 45.03 | $14.92 | 46003 |
| 2024-09-11 | 38.56 | $14.52 | 91745 |
| 2024-09-10 | 35.51 | $14.35 | 68200 |
| 2024-09-09 | 37.27 | $14.52 | 85700 |
| 2024-09-06 | 36.74 | $14.49 | 49845 |
| 2024-09-05 | 38.16 | $14.63 | 34328 |
| 2024-09-04 | 38.98 | $14.71 | 62600 |
| 2024-09-03 | 38.51 | $14.68 | 80600 |
| 2024-08-30 | 40.18 | $14.85 | 44214 |
| 2024-08-29 | 39.00 | $14.77 | 67235 |
| 2024-08-28 | 39.09 | $14.78 | 61210 |
| 2024-08-27 | 38.54 | $14.74 | 38300 |
| 2024-08-26 | 42.54 | $15.18 | 127300 |
| 2024-08-23 | 44.64 | $15.39 | 82114 |
| 2024-08-22 | 40.09 | $15.05 | 65600 |
| 2024-08-21 | 42.02 | $15.25 | 56821 |
| 2024-08-20 | 45.90 | $15.62 | 19743 |
| 2024-08-19 | 48.67 | $15.86 | 33200 |
| 2024-08-16 | 49.98 | $15.97 | 45000 |
| 2024-08-15 | 49.63 | $15.94 | 24501 |
| 2024-08-14 | 45.89 | $15.63 | 9500 |
| 2024-08-13 | 44.63 | $15.53 | 13900 |
| 2024-08-12 | 41.80 | $15.31 | 50100 |
| 2024-08-09 | 43.53 | $15.49 | 54444 |
| 2024-08-08 | 42.01 | $15.37 | 13624 |
| 2024-08-07 | 37.04 | $15.00 | 23935 |
| 2024-08-06 | 33.22 | $14.74 | 41349 |
| 2024-08-05 | 32.32 | $14.68 | 50534 |
| 2024-08-02 | 35.76 | $15.13 | 44500 |
| 2024-08-01 | 38.24 | $15.42 | 85600 |
| 2024-07-31 | 41.45 | $15.76 | 50208 |
| 2024-07-30 | 36.86 | $15.45 | 70827 |
| 2024-07-29 | 38.15 | $15.59 | 70100 |
| 2024-07-26 | 40.14 | $15.80 | 54136 |
| 2024-07-25 | 40.81 | $15.87 | 45500 |
| 2024-07-24 | 41.67 | $15.96 | 62000 |
| 2024-07-23 | 44.52 | $16.25 | 18030 |
| 2024-07-22 | 48.08 | $16.58 | 45700 |
| 2024-07-19 | 45.18 | $16.35 | 17600 |
| 2024-07-18 | 44.15 | $16.27 | 43900 |
| 2024-07-17 | 48.13 | $16.64 | 44100 |
| 2024-07-16 | 53.87 | $17.10 | 35100 |
| 2024-07-15 | 52.47 | $16.98 | 75501 |
| 2024-07-12 | 56.26 | $17.26 | 39500 |
| 2024-07-11 | 52.53 | $16.94 | 30916 |
| 2024-07-10 | 52.29 | $16.92 | 34200 |
| 2024-07-09 | 47.74 | $16.56 | 46118 |
| 2024-07-08 | 45.40 | $16.39 | 96300 |
| 2024-07-05 | 42.53 | $16.19 | 36426 |
| 2024-07-03 | 43.74 | $16.30 | 13634 |
| 2024-07-02 | 38.81 | $15.97 | 49500 |
| 2024-07-01 | 40.76 | $16.16 | 15600 |
| 2024-06-28 | 38.28 | $16.00 | 26200 |
| 2024-06-27 | 36.54 | $15.89 | 38348 |
| 2024-06-26 | 36.38 | $15.88 | 97500 |
| 2024-06-25 | 38.06 | $16.07 | 50645 |
| 2024-06-24 | 39.23 | $16.20 | 38844 |
| 2024-06-21 | 38.26 | $16.13 | 32600 |
| 2024-06-20 | 37.17 | $16.05 | 14605 |
| 2024-06-18 | 36.23 | $15.98 | 36330 |
| 2024-06-17 | 31.20 | $15.62 | 20400 |
| 2024-06-14 | 31.47 | $15.66 | 20144 |
| 2024-06-13 | 30.36 | $15.58 | 51041 |
| 2024-06-12 | 28.29 | $15.43 | 78600 |
| 2024-06-11 | 30.53 | $15.82 | 45700 |
| 2024-06-10 | 31.62 | $16.00 | 177711 |
| 2024-06-07 | 31.62 | $16.00 | 168800 |
| 2024-06-06 | 36.95 | $16.80 | 75200 |
| 2024-06-05 | 39.65 | $17.14 | 57048 |
| 2024-06-04 | 31.40 | $16.55 | 42448 |
| 2024-06-03 | 25.13 | $16.17 | 172600 |
| 2024-05-31 | 41.69 | $17.91 | 14316 |
| 2024-05-30 | 40.18 | $17.84 | 25728 |
| 2024-05-29 | 38.23 | $17.75 | 20046 |
| 2024-05-28 | 41.83 | $18.00 | 27900 |
| 2024-05-24 | 43.87 | $18.13 | 24817 |
| 2024-05-23 | 45.82 | $18.25 | 16735 |
| 2024-05-22 | 50.46 | $18.51 | 16800 |
| 2024-05-21 | 51.03 | $18.54 | 12312 |
| 2024-05-20 | 56.44 | $18.81 | 4038 |
| 2024-05-17 | 56.86 | $18.83 | 3737 |
| 2024-05-16 | 54.93 | $18.71 | 35003 |
| 2024-05-15 | 54.77 | $18.70 | 34719 |
| 2024-05-14 | 51.31 | $18.49 | 30434 |
| 2024-05-13 | 54.32 | $18.65 | 72218 |
| 2024-05-10 | 54.16 | $18.64 | 29300 |
| 2024-05-09 | 54.34 | $18.65 | 56200 |
| 2024-05-08 | 49.38 | $18.34 | 10138 |
| 2024-05-07 | 48.70 | $18.30 | 14823 |
| 2024-05-06 | 50.48 | $18.41 | 17800 |
| 2024-05-03 | 48.36 | $18.28 | 22300 |
| 2024-05-02 | 46.70 | $18.18 | 19400 |
| 2024-05-01 | 45.70 | $18.12 | 35000 |
| 2024-04-30 | 43.53 | $17.99 | 73700 |
| 2024-04-29 | 47.56 | $18.28 | 21527 |
| 2024-04-26 | 46.59 | $18.22 | 67500 |
| 2024-04-25 | 40.46 | $17.87 | 54500 |
| 2024-04-24 | 41.23 | $17.93 | 19419 |
| 2024-04-23 | 44.02 | $18.14 | 30100 |
| 2024-04-22 | 37.95 | $17.82 | 59400 |
| 2024-04-19 | 35.02 | $17.68 | 29400 |
| 2024-04-18 | 35.36 | $17.71 | 29600 |
| 2024-04-17 | 36.83 | $17.84 | 24307 |
| 2024-04-16 | 35.25 | $17.76 | 13945 |
| 2024-04-15 | 43.02 | $18.37 | 13713 |
| 2024-04-12 | 46.03 | $18.56 | 22200 |
| 2024-04-11 | 52.85 | $18.93 | 96200 |
| 2024-04-10 | 52.85 | $18.93 | 16200 |
| 2024-04-09 | 61.01 | $19.30 | 43629 |
| 2024-04-08 | 67.13 | $19.53 | 11945 |
| 2024-04-05 | 68.55 | $19.58 | 33531 |
| 2024-04-04 | 65.80 | $19.38 | 19019 |
| 2024-04-03 | 64.62 | $19.30 | 14800 |
| 2024-04-02 | 64.48 | $19.29 | 14423 |
| 2024-04-01 | 62.43 | $19.15 | 66900 |
| 2024-03-28 | 64.19 | $19.22 | 19639 |
| 2024-03-27 | 62.62 | $19.11 | 18800 |
| 2024-03-26 | 59.22 | $18.89 | 26431 |
| 2024-03-25 | 55.36 | $18.67 | 20727 |
| 2024-03-22 | 54.99 | $18.65 | 27647 |
| 2024-03-21 | 53.54 | $18.57 | 20400 |
| 2024-03-20 | 54.37 | $18.61 | 72406 |
| 2024-03-19 | 47.81 | $18.27 | 13949 |
| 2024-03-18 | 53.63 | $18.54 | 67037 |
| 2024-03-15 | 52.20 | $18.47 | 8500 |
| 2024-03-14 | 53.09 | $18.51 | 17117 |
| 2024-03-13 | 51.72 | $18.44 | 23514 |
| 2024-03-12 | 42.62 | $18.04 | 22400 |
| 2024-03-11 | 44.61 | $18.14 | 36700 |
| 2024-03-08 | 45.01 | $18.16 | 27300 |
| 2024-03-07 | 44.30 | $18.13 | 17730 |
| 2024-03-06 | 44.67 | $18.15 | 16900 |
| 2024-03-05 | 44.67 | $18.15 | 33111 |
| 2024-03-04 | 44.25 | $18.13 | 12113 |
| 2024-03-01 | 44.05 | $18.12 | 32400 |
| 2024-02-29 | 42.48 | $18.04 | 19200 |
| 2024-02-28 | 41.11 | $17.97 | 24800 |
| 2024-02-27 | 44.57 | $18.21 | 14600 |
| 2024-02-26 | 45.33 | $18.26 | 19224 |
| 2024-02-23 | 46.23 | $18.32 | 30400 |
| 2024-02-22 | 51.00 | $18.62 | 41145 |
| 2024-02-21 | 51.00 | $18.62 | 11500 |
| 2024-02-20 | 53.50 | $18.77 | 48148 |
| 2024-02-16 | 54.00 | $18.80 | 13619 |
| 2024-02-15 | 56.00 | $18.92 | 16800 |
| 2024-02-14 | 55.61 | $18.89 | 14732 |
| 2024-02-13 | 53.66 | $18.74 | 16020 |
| 2024-02-12 | 56.66 | $18.93 | 33100 |
| 2024-02-09 | 56.17 | $18.89 | 11401 |
| 2024-02-08 | 56.32 | $18.90 | 31800 |
| 2024-02-07 | 60.99 | $19.20 | 13300 |
| 2024-02-06 | 60.37 | $19.14 | 46825 |
| 2024-02-05 | 55.77 | $18.73 | 34934 |
| 2024-02-02 | 60.48 | $19.02 | 17000 |
| 2024-02-01 | 60.37 | $19.01 | 124900 |
| 2024-01-31 | 57.21 | $18.73 | 22145 |
| 2024-01-30 | 56.74 | $18.69 | 10641 |
| 2024-01-29 | 55.71 | $18.60 | 19206 |
| 2024-01-26 | 56.71 | $18.67 | 45100 |
| 2024-01-25 | 51.88 | $18.26 | 11300 |
| 2024-01-24 | 47.98 | $17.97 | 29800 |
| 2024-01-23 | 48.24 | $17.99 | 16400 |
| 2024-01-22 | 48.61 | $18.02 | 22913 |
| 2024-01-19 | 50.07 | $18.14 | 22203 |
| 2024-01-18 | 45.82 | $17.81 | 58528 |
| 2024-01-17 | 45.29 | $17.77 | 42840 |
| 2024-01-16 | 48.47 | $18.05 | 59300 |
| 2024-01-12 | 57.87 | $18.73 | 13900 |
| 2024-01-11 | 57.05 | $18.66 | 8222 |
| 2024-01-10 | 55.42 | $18.52 | 15824 |
| 2024-01-09 | 54.23 | $18.42 | 11400 |
| 2024-01-08 | 62.78 | $18.96 | 14000 |
| 2024-01-05 | 61.72 | $18.86 | 18700 |
| 2024-01-04 | 57.07 | $18.46 | 31829 |
| 2024-01-03 | 58.24 | $18.53 | 31700 |
| 2024-01-02 | 66.43 | $18.97 | 31600 |
| 2023-12-29 | 68.72 | $19.08 | 55107 |
| 2023-12-28 | 71.71 | $19.22 | 17545 |
| 2023-12-27 | 73.00 | $19.28 | 9500 |
| 2023-12-26 | 72.77 | $19.25 | 16812 |
| 2023-12-22 | 71.60 | $19.10 | 23842 |
| 2023-12-21 | 70.65 | $18.98 | 31000 |
| 2023-12-20 | 68.19 | $18.69 | 103061 |
| 2023-12-19 | 76.59 | $19.09 | 32601 |
| 2023-12-18 | 76.03 | $19.01 | 15700 |
| 2023-12-15 | 74.28 | $18.77 | 13600 |
| 2023-12-14 | 73.74 | $18.70 | 29700 |
| 2023-12-13 | 68.62 | $18.12 | 41533 |
| 2023-12-12 | 65.53 | $17.84 | 26748 |
| 2023-12-11 | 65.75 | $17.85 | 17600 |
| 2023-12-08 | 64.16 | $17.71 | 9600 |
| 2023-12-07 | 64.36 | $17.72 | 4000 |
| 2023-12-06 | 64.15 | $17.70 | 10236 |
| 2023-12-05 | 62.86 | $17.58 | 8800 |
| 2023-12-04 | 62.22 | $17.52 | 7400 |
| 2023-12-01 | 67.79 | $17.82 | 36804 |
| 2023-11-30 | 63.90 | $17.44 | 18400 |
| 2023-11-29 | 61.71 | $17.25 | 6131 |
| 2023-11-28 | 64.04 | $17.37 | 9400 |
| 2023-11-27 | 63.16 | $17.29 | 34500 |
| 2023-11-24 | 65.85 | $17.43 | 1800 |
| 2023-11-22 | 64.19 | $17.27 | 36300 |
| 2023-11-21 | 61.54 | $17.03 | 26925 |
| 2023-11-20 | 66.62 | $17.29 | 9700 |
| 2023-11-17 | 65.59 | $17.19 | 46145 |
| 2023-11-16 | 64.64 | $17.10 | 23700 |
| 2023-11-15 | 65.21 | $17.13 | 40026 |
| 2023-11-14 | 63.91 | $17.00 | 34044 |
| 2023-11-13 | 57.13 | $16.42 | 2900 |
| 2023-11-10 | 55.91 | $16.33 | 6748 |
| 2023-11-09 | 53.09 | $16.13 | 20448 |
| 2023-11-08 | 54.93 | $16.24 | 10234 |
| 2023-11-07 | 55.42 | $16.27 | 20226 |
| 2023-11-06 | 58.26 | $16.44 | 9338 |
| 2023-11-03 | 57.28 | $16.36 | 92041 |
| 2023-11-02 | 54.77 | $16.16 | 38300 |
| 2023-11-01 | 45.65 | $15.56 | 49343 |
| 2023-10-31 | 36.29 | $15.10 | 17600 |
| 2023-10-30 | 37.35 | $15.18 | 26900 |
| 2023-10-27 | 34.63 | $15.06 | 69709 |
| 2023-10-26 | 33.01 | $14.99 | 57700 |
| 2023-10-25 | 29.71 | $14.85 | 20600 |
| 2023-10-24 | 29.24 | $14.83 | 29209 |
| 2023-10-23 | 29.24 | $14.83 | 22500 |
| 2023-10-20 | 29.51 | $14.86 | 44500 |
| 2023-10-19 | 31.33 | $15.06 | 42038 |
| 2023-10-18 | 34.14 | $15.34 | 20048 |
| 2023-10-17 | 35.43 | $15.46 | 18700 |
| 2023-10-16 | 38.18 | $15.70 | 29100 |
| 2023-10-13 | 34.78 | $15.53 | 45700 |
| 2023-10-12 | 36.94 | $15.72 | 85119 |
| 2023-10-11 | 36.54 | $15.70 | 29600 |
| 2023-10-10 | 36.54 | $15.70 | 15302 |
| 2023-10-09 | 28.02 | $15.28 | 115403 |
| 2023-10-06 | 29.45 | $15.44 | 30502 |
| 2023-10-05 | 26.79 | $15.32 | 30146 |
| 2023-10-04 | 32.41 | $15.90 | 34200 |
| 2023-10-03 | 31.47 | $15.86 | 41505 |
| 2023-10-02 | 38.01 | $16.38 | 34900 |
| 2023-09-29 | 39.35 | $16.47 | 10350 |
| 2023-09-28 | 40.26 | $16.53 | 9410 |
| 2023-09-27 | 36.81 | $16.38 | 16643 |
| 2023-09-26 | 37.50 | $16.43 | 15900 |
| 2023-09-25 | 40.50 | $16.64 | 10800 |
| 2023-09-22 | 44.89 | $16.91 | 14544 |
| 2023-09-21 | 44.68 | $16.90 | 8400 |
| 2023-09-20 | 49.35 | $17.16 | 27000 |
| 2023-09-19 | 47.96 | $17.09 | 110320 |
| 2023-09-18 | 44.44 | $16.92 | 76500 |
| 2023-09-15 | 45.65 | $16.99 | 94800 |
| 2023-09-14 | 43.99 | $16.91 | 82400 |
| 2023-09-13 | 44.15 | $16.92 | 17400 |
| 2023-09-12 | 44.46 | $16.94 | 16200 |
| 2023-09-11 | 45.05 | $16.98 | 29327 |
| 2023-09-08 | 41.73 | $16.80 | 49200 |
| 2023-09-07 | 40.98 | $16.76 | 19400 |
| 2023-09-06 | 42.82 | $16.90 | 9145 |
| 2023-09-05 | 44.30 | $17.01 | 51706 |
| 2023-09-01 | 48.52 | $17.30 | 50500 |
| 2023-08-31 | 50.90 | $17.45 | 63202 |
| 2023-08-30 | 59.83 | $17.93 | 27500 |
| 2023-08-29 | 57.78 | $17.79 | 20800 |
| 2023-08-28 | 55.95 | $17.67 | 6645 |
| 2023-08-25 | 54.70 | $17.59 | 30914 |
| 2023-08-24 | 51.09 | $17.37 | 5800 |
| 2023-08-23 | 55.28 | $17.59 | 7123 |
| 2023-08-22 | 48.75 | $17.23 | 68131 |
| 2023-08-21 | 47.95 | $17.19 | 31800 |
| 2023-08-18 | 49.61 | $17.28 | 36734 |
| 2023-08-17 | 48.86 | $17.24 | 16000 |
| 2023-08-16 | 51.58 | $17.39 | 18803 |
| 2023-08-15 | 51.06 | $17.36 | 17115 |
| 2023-08-14 | 49.87 | $17.29 | 27900 |
| 2023-08-11 | 49.54 | $17.27 | 14900 |
| 2023-08-10 | 53.06 | $17.48 | 22142 |
| 2023-08-09 | 53.92 | $17.53 | 18945 |
| 2023-08-08 | 51.04 | $17.34 | 30532 |
| 2023-08-07 | 56.72 | $17.66 | 36688 |
| 2023-08-04 | 55.24 | $17.56 | 21618 |
| 2023-08-03 | 48.75 | $17.17 | 33942 |
| 2023-08-02 | 52.06 | $17.35 | 48234 |
| 2023-08-01 | 59.52 | $17.70 | 24300 |
| 2023-07-31 | 66.51 | $17.97 | 39500 |
| 2023-07-28 | 66.09 | $17.94 | 72717 |
| 2023-07-27 | 62.01 | $17.67 | 38103 |
| 2023-07-26 | 62.81 | $17.70 | 63900 |
| 2023-07-25 | 59.15 | $17.48 | 36900 |
| 2023-07-24 | 57.16 | $17.37 | 28212 |
| 2023-07-21 | 56.23 | $17.32 | 35000 |
| 2023-07-20 | 55.87 | $17.30 | 20600 |
| 2023-07-19 | 60.12 | $17.48 | 143835 |
| 2023-07-18 | 60.61 | $17.50 | 4900 |
| 2023-07-17 | 61.80 | $17.55 | 326436 |
| 2023-07-14 | 60.77 | $17.48 | 79515 |
| 2023-07-13 | 60.63 | $17.47 | 37304 |
| 2023-07-12 | 56.73 | $17.21 | 10246 |
| 2023-07-11 | 53.89 | $17.04 | 15000 |
| 2023-07-10 | 51.96 | $16.93 | 15005 |
| 2023-07-07 | 51.78 | $16.92 | 38742 |
| 2023-07-06 | 48.20 | $16.72 | 28441 |
| 2023-07-05 | 55.44 | $17.09 | 23025 |
| 2023-07-03 | 55.44 | $17.09 | 22237 |
| 2023-06-30 | 49.73 | $16.78 | 15518 |
| 2023-06-29 | 51.35 | $16.86 | 16200 |
| 2023-06-28 | 51.35 | $16.86 | 8925 |
| 2023-06-27 | 53.70 | $16.98 | 44000 |
| 2023-06-26 | 48.67 | $16.71 | 4500 |
| 2023-06-23 | 48.67 | $16.71 | 38315 |
| 2023-06-22 | 50.12 | $16.79 | 24500 |
| 2023-06-21 | 53.76 | $16.98 | 14800 |
| 2023-06-20 | 54.35 | $17.01 | 15728 |
| 2023-06-16 | 60.69 | $17.31 | 23910 |
| 2023-06-15 | 63.50 | $17.43 | 92300 |
| 2023-06-14 | 62.68 | $17.37 | 48318 |
| 2023-06-13 | 59.81 | $17.17 | 34605 |
| 2023-06-12 | 60.93 | $17.22 | 19600 |
| 2023-06-09 | 60.65 | $17.20 | 33000 |
| 2023-06-08 | 58.25 | $17.03 | 50500 |
| 2023-06-07 | 57.82 | $17.00 | 35208 |
| 2023-06-06 | 57.40 | $16.97 | 10600 |
| 2023-06-05 | 53.14 | $16.68 | 27104 |
| 2023-06-02 | 49.68 | $16.47 | 41021 |
| 2023-06-01 | 46.07 | $16.27 | 83538 |
| 2023-05-31 | 44.95 | $16.21 | 22144 |
| 2023-05-30 | 47.13 | $16.35 | 28232 |
| 2023-05-26 | 49.40 | $16.49 | 36900 |
| 2023-05-25 | 43.69 | $16.18 | 19200 |
| 2023-05-24 | 43.10 | $16.15 | 20829 |
| 2023-05-23 | 37.94 | $15.90 | 23500 |
| 2023-05-22 | 40.45 | $16.08 | 36200 |
| 2023-05-19 | 45.89 | $16.42 | 26122 |
| 2023-05-18 | 50.85 | $16.68 | 37202 |
| 2023-05-17 | 51.67 | $16.72 | 27500 |
| 2023-05-16 | 52.88 | $16.78 | 22148 |
| 2023-05-15 | 55.35 | $16.90 | 37915 |
| 2023-05-12 | 51.79 | $16.70 | 14918 |
| 2023-05-11 | 52.58 | $16.74 | 34130 |
| 2023-05-10 | 56.95 | $16.95 | 54500 |
| 2023-05-09 | 53.83 | $16.77 | 39443 |
| 2023-05-08 | 52.93 | $16.72 | 6610 |
| 2023-05-05 | 52.93 | $16.72 | 27928 |
| 2023-05-04 | 50.30 | $16.57 | 22500 |
| 2023-05-03 | 51.39 | $16.63 | 42542 |
| 2023-05-02 | 51.93 | $16.66 | 13230 |
| 2023-05-01 | 52.97 | $16.72 | 13605 |
| 2023-04-28 | 52.36 | $16.68 | 68300 |
| 2023-04-27 | 47.00 | $16.35 | 15434 |
| 2023-04-26 | 42.92 | $16.13 | 23025 |
| 2023-04-25 | 44.40 | $16.23 | 60022 |
| 2023-04-24 | 46.20 | $16.35 | 35250 |
| 2023-04-21 | 45.50 | $16.31 | 20400 |
| 2023-04-20 | 47.57 | $16.45 | 57000 |
| 2023-04-19 | 48.77 | $16.53 | 31400 |
| 2023-04-18 | 49.66 | $16.59 | 21800 |
| 2023-04-17 | 54.93 | $16.92 | 19715 |
| 2023-04-14 | 53.51 | $16.82 | 49341 |
| 2023-04-13 | 57.83 | $17.07 | 54100 |
| 2023-04-12 | 55.94 | $16.93 | 30500 |
| 2023-04-11 | 55.80 | $16.92 | 6900 |
| 2023-04-10 | 54.21 | $16.80 | 12900 |
| 2023-04-06 | 52.30 | $16.66 | 5838 |
| 2023-04-05 | 50.33 | $16.52 | 15616 |
| 2023-04-04 | 58.52 | $17.02 | 20500 |
| 2023-04-03 | 57.74 | $16.96 | 16647 |
| 2023-03-31 | 58.79 | $17.02 | 23900 |
| 2023-03-30 | 58.19 | $16.97 | 11800 |
| 2023-03-29 | 57.59 | $16.92 | 41449 |
| 2023-03-28 | 54.41 | $16.66 | 20942 |
| 2023-03-27 | 51.19 | $16.42 | 12900 |
| 2023-03-24 | 50.36 | $16.36 | 5200 |
| 2023-03-23 | 47.68 | $16.17 | 19400 |
| 2023-03-22 | 47.81 | $16.18 | 48500 |
| 2023-03-21 | 47.68 | $16.17 | 31800 |
| 2023-03-20 | 43.53 | $15.87 | 10736 |
| 2023-03-17 | 41.47 | $15.73 | 11800 |
| 2023-03-16 | 44.79 | $16.03 | 54740 |
| 2023-03-15 | 41.53 | $15.81 | 66738 |
| 2023-03-14 | 47.89 | $16.33 | 20336 |
| 2023-03-13 | 41.87 | $15.96 | 58945 |
| 2023-03-10 | 46.41 | $16.29 | 19900 |
| 2023-03-09 | 54.39 | $16.76 | 6600 |
| 2023-03-08 | 60.96 | $17.07 | 21400 |
| 2023-03-07 | 59.14 | $16.95 | 61500 |
| 2023-03-06 | 65.66 | $17.22 | 15230 |
| 2023-03-03 | 67.23 | $17.28 | 39300 |
| 2023-03-02 | 62.41 | $16.94 | 40608 |
| 2023-03-01 | 63.19 | $16.97 | 87500 |
| 2023-02-28 | 57.27 | $16.62 | 33800 |
| 2023-02-27 | 57.27 | $16.62 | 17400 |
| 2023-02-24 | 55.99 | $16.55 | 19700 |
| 2023-02-23 | 59.62 | $16.70 | 6106 |
| 2023-02-22 | 61.12 | $16.76 | 10300 |
| 2023-02-21 | 59.50 | $16.66 | 46340 |
| 2023-02-17 | 62.21 | $16.77 | 22224 |
| 2023-02-16 | 61.91 | $16.75 | 31836 |
| 2023-02-15 | 56.70 | $16.43 | 42000 |
| 2023-02-14 | 56.93 | $16.44 | 7700 |
| 2023-02-13 | 56.60 | $16.42 | 9400 |
| 2023-02-10 | 53.68 | $16.25 | 57600 |
| 2023-02-09 | 52.79 | $16.20 | 29100 |
| 2023-02-08 | 52.09 | $16.16 | 16400 |
| 2023-02-07 | 54.78 | $16.30 | 43508 |
| 2023-02-06 | 53.64 | $16.23 | 19205 |
| 2023-02-03 | 56.74 | $16.39 | 40300 |
| 2023-02-02 | 62.30 | $16.65 | 22320 |
| 2023-02-01 | 68.97 | $16.92 | 31400 |
| 2023-01-31 | 66.17 | $16.70 | 27819 |
| 2023-01-30 | 66.42 | $16.71 | 14500 |
| 2023-01-27 | 68.46 | $16.79 | 28927 |
| 2023-01-26 | 68.96 | $16.81 | 31900 |
| 2023-01-25 | 68.85 | $16.80 | 28600 |
| 2023-01-24 | 69.55 | $16.83 | 42800 |
| 2023-01-23 | 69.15 | $16.79 | 96912 |
| 2023-01-20 | 67.14 | $16.59 | 27000 |
| 2023-01-19 | 65.31 | $16.42 | 50800 |
| 2023-01-18 | 64.98 | $16.39 | 19215 |
| 2023-01-17 | 67.60 | $16.52 | 15307 |
| 2023-01-13 | 72.76 | $16.76 | 38153 |
| 2023-01-12 | 72.59 | $16.74 | 19845 |
| 2023-01-11 | 70.46 | $16.49 | 16702 |
| 2023-01-10 | 66.84 | $16.12 | 30404 |
| 2023-01-09 | 66.09 | $16.05 | 40200 |
| 2023-01-06 | 65.02 | $15.95 | 19044 |
| 2023-01-05 | 59.43 | $15.49 | 15821 |
| 2023-01-04 | 58.61 | $15.43 | 9700 |
| 2023-01-03 | 51.47 | $14.97 | 8036 |
| 2022-12-30 | 47.14 | $14.74 | 22704 |
| 2022-12-29 | 50.49 | $14.92 | 8900 |
| 2022-12-28 | 50.49 | $14.92 | 28413 |
| 2022-12-27 | 54.79 | $15.14 | 33111 |
| 2022-12-23 | 58.67 | $15.32 | 11700 |
| 2022-12-22 | 54.78 | $15.09 | 39634 |
| 2022-12-21 | 54.60 | $15.08 | 7900 |
| 2022-12-20 | 52.12 | $14.94 | 11613 |
| 2022-12-19 | 52.12 | $14.94 | 40800 |
| 2022-12-16 | 49.25 | $14.78 | 3500 |
| 2022-12-15 | 49.78 | $14.81 | 43100 |
| 2022-12-14 | 55.25 | $15.10 | 18400 |
| 2022-12-13 | 54.09 | $15.03 | 88336 |
| 2022-12-12 | 56.26 | $15.14 | 16405 |
| 2022-12-09 | 53.87 | $14.99 | 19800 |
| 2022-12-08 | 58.98 | $15.24 | 12300 |
| 2022-12-07 | 57.45 | $15.14 | 7803 |
| 2022-12-06 | 55.38 | $15.01 | 28429 |
| 2022-12-05 | 55.07 | $14.99 | 42912 |
| 2022-12-02 | 63.21 | $15.37 | 23042 |
| 2022-12-01 | 68.80 | $15.59 | 22446 |
| 2022-11-30 | 68.32 | $15.55 | 46204 |
| 2022-11-29 | 62.51 | $15.13 | 19331 |
| 2022-11-28 | 64.11 | $15.19 | 17933 |
| 2022-11-25 | 69.74 | $15.39 | 1744 |
| 2022-11-23 | 70.63 | $15.42 | 5100 |
| 2022-11-22 | 69.27 | $15.31 | 5400 |
| 2022-11-21 | 67.31 | $15.16 | 41800 |
| 2022-11-18 | 68.41 | $15.20 | 37800 |
| 2022-11-17 | 68.68 | $15.21 | 13800 |
| 2022-11-16 | 71.06 | $15.30 | 21800 |
| 2022-11-15 | 70.19 | $15.22 | 64100 |
| 2022-11-14 | 69.20 | $15.13 | 96000 |
| 2022-11-11 | 68.42 | $15.06 | 25900 |
| 2022-11-10 | 67.87 | $15.01 | 13500 |
| 2022-11-09 | 63.81 | $14.67 | 20703 |
| 2022-11-08 | 65.91 | $14.76 | 46500 |
| 2022-11-07 | 66.60 | $14.79 | 61532 |
| 2022-11-04 | 65.57 | $14.70 | 40333 |
| 2022-11-03 | 61.42 | $14.37 | 54300 |
| 2022-11-02 | 57.92 | $14.13 | 52900 |
| 2022-11-01 | 63.63 | $14.38 | 157640 |
| 2022-10-31 | 60.04 | $14.14 | 70100 |
| 2022-10-28 | 59.72 | $14.12 | 60925 |
| 2022-10-27 | 59.26 | $14.09 | 60800 |
| 2022-10-26 | 58.97 | $14.07 | 176500 |
| 2022-10-25 | 56.41 | $13.90 | 29722 |
| 2022-10-24 | 52.80 | $13.68 | 3600 |
| 2022-10-21 | 49.74 | $13.51 | 18200 |
| 2022-10-20 | 43.39 | $13.20 | 8940 |
| 2022-10-19 | 41.34 | $13.11 | 20545 |
| 2022-10-18 | 42.47 | $13.18 | 57800 |
| 2022-10-17 | 45.52 | $13.36 | 42900 |
| 2022-10-14 | 42.47 | $13.22 | 8500 |
| 2022-10-13 | 45.97 | $13.42 | 6200 |
| 2022-10-12 | 45.76 | $13.41 | 17906 |
| 2022-10-11 | 45.35 | $13.39 | 3400 |
| 2022-10-10 | 45.15 | $13.38 | 9039 |
| 2022-10-07 | 45.31 | $13.39 | 10900 |
| 2022-10-06 | 46.36 | $13.46 | 4938 |
| 2022-10-05 | 43.13 | $13.28 | 12400 |
| 2022-10-04 | 45.90 | $13.47 | 17100 |
| 2022-10-03 | 41.79 | $13.25 | 19400 |
| 2022-09-30 | 37.26 | $13.03 | 6300 |
| 2022-09-29 | 38.42 | $13.12 | 3800 |
| 2022-09-28 | 40.98 | $13.31 | 34639 |
| 2022-09-27 | 37.88 | $13.16 | 25700 |
| 2022-09-26 | 34.83 | $13.02 | 16600 |
| 2022-09-23 | 37.99 | $13.27 | 33600 |
| 2022-09-22 | 43.03 | $13.61 | 17000 |
| 2022-09-21 | 45.21 | $13.74 | 11528 |
| 2022-09-20 | 46.23 | $13.80 | 18200 |
| 2022-09-19 | 46.04 | $13.79 | 20947 |
| 2022-09-16 | 42.70 | $13.62 | 34600 |
| 2022-09-15 | 44.23 | $13.72 | 30618 |
| 2022-09-14 | 45.47 | $13.80 | 8202 |
| 2022-09-13 | 44.17 | $13.73 | 29200 |
| 2022-09-12 | 50.17 | $14.10 | 18200 |
| 2022-09-09 | 44.35 | $13.80 | 70800 |
| 2022-09-08 | 41.53 | $13.67 | 85800 |
| 2022-09-07 | 41.10 | $13.65 | 58100 |
| 2022-09-06 | 39.61 | $13.58 | 8100 |
| 2022-09-02 | 40.73 | $13.66 | 11500 |
| 2022-09-01 | 36.45 | $13.46 | 36102 |
| 2022-08-31 | 37.09 | $13.51 | 5500 |
| 2022-08-30 | 40.43 | $13.76 | 10600 |
| 2022-08-29 | 43.90 | $13.99 | 10442 |
| 2022-08-26 | 47.06 | $14.18 | 4421 |
| 2022-08-25 | 52.76 | $14.48 | 3823 |
| 2022-08-24 | 50.68 | $14.37 | 8210 |
| 2022-08-23 | 50.30 | $14.35 | 4100 |
| 2022-08-22 | 49.38 | $14.30 | 4100 |
| 2022-08-19 | 50.99 | $14.39 | 8300 |
| 2022-08-18 | 53.20 | $14.51 | 62200 |
| 2022-08-17 | 54.70 | $14.59 | 8604 |
| 2022-08-16 | 56.79 | $14.70 | 4601 |
| 2022-08-15 | 56.06 | $14.65 | 15521 |
| 2022-08-12 | 56.97 | $14.70 | 8200 |
| 2022-08-11 | 52.76 | $14.41 | 6000 |
| 2022-08-10 | 49.86 | $14.23 | 7400 |
| 2022-08-09 | 44.66 | $13.94 | 11800 |
| 2022-08-08 | 45.43 | $13.99 | 4119 |
| 2022-08-05 | 40.35 | $13.73 | 7322 |
| 2022-08-04 | 41.62 | $13.82 | 31000 |
| 2022-08-03 | 39.19 | $13.70 | 32108 |
| 2022-08-02 | 39.19 | $13.70 | 5017 |
| 2022-08-01 | 46.31 | $14.19 | 3620 |
| 2022-07-29 | 49.82 | $14.39 | 16600 |
| 2022-07-28 | 47.75 | $14.28 | 11100 |
| 2022-07-27 | 39.82 | $13.91 | 11738 |
| 2022-07-26 | 41.77 | $14.03 | 7017 |
| 2022-07-25 | 43.81 | $14.15 | 1500 |
| 2022-07-22 | 41.31 | $14.04 | 3600 |
| 2022-07-21 | 37.98 | $13.90 | 3321 |
| 2022-07-20 | 39.34 | $13.99 | 1800 |
| 2022-07-19 | 39.80 | $14.02 | 2900 |
| 2022-07-18 | 40.99 | $14.10 | 2100 |
| 2022-07-15 | 39.92 | $14.05 | 2013 |
| 2022-07-14 | 35.23 | $13.84 | 4600 |
| 2022-07-13 | 37.48 | $14.01 | 18000 |
| 2022-07-12 | 37.25 | $14.00 | 67110 |
| 2022-07-11 | 38.30 | $14.08 | 4500 |
| 2022-07-08 | 39.89 | $14.20 | 7444 |
| 2022-07-07 | 40.56 | $14.25 | 2213 |
| 2022-07-06 | 38.00 | $14.12 | 5800 |
| 2022-07-05 | 38.12 | $14.13 | 2226 |
| 2022-07-01 | 40.68 | $14.34 | 2300 |
| 2022-06-30 | 41.83 | $14.43 | 5746 |
| 2022-06-29 | 42.08 | $14.45 | 10847 |
| 2022-06-28 | 42.69 | $14.50 | 3433 |
| 2022-06-27 | 44.01 | $14.61 | 4000 |
| 2022-06-24 | 43.10 | $14.55 | 9800 |
| 2022-06-23 | 37.06 | $14.18 | 4800 |
| 2022-06-22 | 37.99 | $14.27 | 9544 |
| 2022-06-21 | 39.35 | $14.40 | 12900 |
| 2022-06-17 | 36.53 | $14.23 | 34838 |
| 2022-06-16 | 35.87 | $14.19 | 22400 |
| 2022-06-15 | 38.45 | $14.46 | 3600 |
| 2022-06-14 | 33.75 | $14.18 | 4700 |
| 2022-06-13 | 34.83 | $14.30 | 14125 |
| 2022-06-10 | 40.14 | $14.82 | 16000 |
| 2022-06-09 | 46.63 | $15.32 | 45727 |
| 2022-06-08 | 50.84 | $15.59 | 3500 |
| 2022-06-07 | 51.17 | $15.61 | 12831 |
| 2022-06-06 | 52.61 | $15.70 | 2400 |
| 2022-06-03 | 51.01 | $15.59 | 2800 |
| 2022-06-02 | 52.70 | $15.70 | 5900 |
| 2022-06-01 | 54.10 | $15.79 | 19146 |
| 2022-05-31 | 54.55 | $15.82 | 5113 |
| 2022-05-27 | 58.29 | $16.06 | 13247 |
| 2022-05-26 | 54.73 | $15.77 | 13400 |
| 2022-05-25 | 53.16 | $15.65 | 26246 |
| 2022-05-24 | 51.83 | $15.55 | 16400 |
| 2022-05-23 | 51.44 | $15.52 | 24200 |
| 2022-05-20 | 52.24 | $15.58 | 11347 |
| 2022-05-19 | 51.03 | $15.48 | 10800 |
| 2022-05-18 | 45.92 | $15.09 | 8100 |
| 2022-05-17 | 49.44 | $15.37 | 8500 |
| 2022-05-16 | 45.16 | $15.07 | 8300 |
| 2022-05-13 | 44.42 | $15.02 | 6538 |
| 2022-05-12 | 41.24 | $14.81 | 5100 |
| 2022-05-11 | 42.90 | $14.96 | 4742 |
| 2022-05-10 | 39.33 | $14.73 | 2130 |
| 2022-05-09 | 36.72 | $14.57 | 27200 |
| 2022-05-06 | 42.48 | $15.10 | 17300 |
| 2022-05-05 | 44.22 | $15.24 | 12719 |
| 2022-05-04 | 48.69 | $15.57 | 10100 |
| 2022-05-03 | 40.36 | $15.09 | 60700 |
| 2022-05-02 | 40.17 | $15.08 | 17131 |
| 2022-04-29 | 39.80 | $15.06 | 29500 |
| 2022-04-28 | 43.08 | $15.32 | 18200 |
| 2022-04-27 | 40.58 | $15.18 | 17300 |
| 2022-04-26 | 41.44 | $15.25 | 23600 |
| 2022-04-25 | 42.81 | $15.36 | 41829 |
| 2022-04-22 | 45.39 | $15.56 | 21200 |
| 2022-04-21 | 46.59 | $15.65 | 4200 |
| 2022-04-20 | 52.94 | $16.08 | 400 |
| 2022-04-19 | 53.75 | $16.13 | 32700 |
| 2022-04-18 | 60.03 | $16.49 | 30822 |
| 2022-04-14 | 52.57 | $15.98 | 2700 |
| 2022-04-13 | 56.29 | $16.17 | 8348 |
| 2022-04-12 | 54.69 | $16.07 | 3530 |
| 2022-04-11 | 57.07 | $16.19 | 1600 |
| 2022-04-08 | 58.90 | $16.28 | 7500 |
| 2022-04-07 | 58.76 | $16.27 | 9700 |
| 2022-04-06 | 59.34 | $16.30 | 26300 |
| 2022-04-05 | 61.43 | $16.41 | 21320 |
| 2022-04-04 | 66.93 | $16.68 | 17618 |
| 2022-04-01 | 67.36 | $16.70 | 34840 |
| 2022-03-31 | 66.13 | $16.58 | 17042 |
| 2022-03-30 | 64.33 | $16.41 | 9500 |
| 2022-03-29 | 63.46 | $16.33 | 15900 |
| 2022-03-28 | 60.49 | $16.07 | 11140 |
| 2022-03-25 | 60.85 | $16.09 | 43233 |
| 2022-03-24 | 62.09 | $16.16 | 13542 |
| 2022-03-23 | 60.79 | $16.04 | 38942 |
| 2022-03-22 | 61.63 | $16.09 | 18000 |
| 2022-03-21 | 57.54 | $15.72 | 15500 |
| 2022-03-18 | 59.32 | $15.83 | 36700 |
| 2022-03-17 | 55.11 | $15.48 | 26315 |
| 2022-03-16 | 52.01 | $15.25 | 33600 |
| 2022-03-15 | 48.80 | $15.03 | 71848 |
| 2022-03-14 | 47.90 | $14.97 | 20000 |
| 2022-03-11 | 49.99 | $15.12 | 9100 |
| 2022-03-10 | 50.84 | $15.18 | 8109 |
| 2022-03-09 | 51.53 | $15.23 | 7900 |
| 2022-03-08 | 45.17 | $14.78 | 35531 |
| 2022-03-07 | 40.73 | $14.51 | 43306 |
| 2022-03-04 | 47.18 | $14.99 | 17900 |
| 2022-03-03 | 51.18 | $15.24 | 20441 |
| 2022-03-02 | 50.05 | $15.17 | 14449 |
| 2022-03-01 | 48.77 | $15.09 | 22600 |
| 2022-02-28 | 51.44 | $15.26 | 8700 |
| 2022-02-25 | 50.22 | $15.18 | 16444 |
| 2022-02-24 | 42.70 | $14.74 | 21947 |
| 2022-02-23 | 47.51 | $15.05 | 78724 |
| 2022-02-22 | 54.02 | $15.40 | 28400 |
| 2022-02-18 | 52.61 | $15.32 | 6311 |
| 2022-02-17 | 54.19 | $15.40 | 35900 |
| 2022-02-16 | 56.82 | $15.53 | 21300 |
| 2022-02-15 | 55.23 | $15.43 | 7149 |
| 2022-02-14 | 50.56 | $15.16 | 6900 |
| 2022-02-11 | 53.51 | $15.31 | 14114 |
| 2022-02-10 | 51.35 | $15.19 | 6016 |
| 2022-02-09 | 53.11 | $15.28 | 10300 |
| 2022-02-08 | 48.87 | $15.05 | 10300 |
| 2022-02-07 | 42.42 | $14.75 | 3200 |
| 2022-02-04 | 43.11 | $14.79 | 10100 |
| 2022-02-03 | 43.11 | $14.79 | 9808 |
| 2022-02-02 | 48.23 | $15.08 | 14700 |
| 2022-02-01 | 48.42 | $15.09 | 6800 |
| 2022-01-31 | 44.94 | $14.92 | 8901 |
| 2022-01-28 | 36.58 | $14.57 | 43900 |
| 2022-01-27 | 37.19 | $14.61 | 15900 |
| 2022-01-26 | 39.22 | $14.74 | 7500 |
| 2022-01-25 | 38.74 | $14.72 | 14627 |
| 2022-01-24 | 39.64 | $14.78 | 32900 |
| 2022-01-21 | 44.62 | $15.08 | 11615 |
| 2022-01-20 | 52.06 | $15.44 | 11226 |
| 2022-01-19 | 50.31 | $15.36 | 31900 |
| 2022-01-18 | 58.41 | $15.68 | 17432 |
| 2022-01-14 | 66.34 | $15.93 | 6600 |
| 2022-01-13 | 67.38 | $15.96 | 3035 |
| 2022-01-12 | 67.05 | $15.94 | 16600 |
| 2022-01-11 | 62.58 | $15.69 | 10800 |
| 2022-01-10 | 62.39 | $15.68 | 36618 |
| 2022-01-07 | 65.28 | $15.77 | 9336 |
| 2022-01-06 | 63.12 | $15.65 | 20947 |
| 2022-01-05 | 62.75 | $15.63 | 21702 |
| 2022-01-04 | 65.54 | $15.72 | 10129 |
| 2022-01-03 | 66.16 | $15.74 | 6410 |
| 2021-12-31 | 66.16 | $15.74 | 9817 |
| 2021-12-30 | 65.27 | $15.68 | 6111 |
| 2021-12-29 | 63.28 | $15.55 | 13214 |
| 2021-12-28 | 63.82 | $15.57 | 15014 |
| 2021-12-27 | 63.37 | $15.54 | 29735 |
| 2021-12-23 | 61.28 | $15.40 | 24600 |
| 2021-12-22 | 58.72 | $15.24 | 13895 |
| 2021-12-21 | 56.49 | $15.11 | 2100 |
| 2021-12-20 | 55.08 | $15.03 | 6000 |
| 2021-12-17 | 57.99 | $15.16 | 22747 |
| 2021-12-16 | 55.77 | $15.03 | 12432 |
| 2021-12-15 | 51.05 | $14.78 | 5447 |
| 2021-12-14 | 49.82 | $14.72 | 20921 |
| 2021-12-13 | 47.97 | $14.63 | 12000 |
| 2021-12-10 | 53.61 | $14.90 | 13212 |
| 2021-12-09 | 53.42 | $14.89 | 27818 |
| 2021-12-08 | 50.70 | $14.75 | 11045 |
| 2021-12-07 | 48.02 | $14.62 | 13027 |
| 2021-12-06 | 44.25 | $14.45 | 7600 |
| 2021-12-03 | 42.87 | $14.39 | 22200 |
| 2021-12-02 | 43.04 | $14.40 | 10900 |
| 2021-12-01 | 37.65 | $14.17 | 31513 |
| 2021-11-30 | 34.04 | $14.03 | 30408 |
| 2021-11-29 | 29.62 | $13.87 | 15200 |
| 2021-11-26 | 27.61 | $13.80 | 16100 |
| 2021-11-24 | 33.46 | $14.25 | 8900 |
| 2021-11-23 | 36.75 | $14.45 | 12338 |
| 2021-11-22 | 37.28 | $14.48 | 23100 |
| 2021-11-19 | 39.03 | $14.58 | 17133 |
| 2021-11-18 | 39.21 | $14.59 | 83800 |
| 2021-11-17 | 42.09 | $14.75 | 16210 |
| 2021-11-16 | 41.06 | $14.71 | 19900 |
| 2021-11-15 | 45.68 | $14.95 | 66608 |
| 2021-11-12 | 50.14 | $15.15 | 30300 |
| 2021-11-11 | 47.97 | $15.06 | 13900 |
| 2021-11-10 | 44.11 | $14.91 | 15400 |
| 2021-11-09 | 51.91 | $15.23 | 4000 |
| 2021-11-08 | 50.61 | $15.18 | 22603 |
| 2021-11-05 | 50.36 | $15.17 | 10610 |
| 2021-11-04 | 46.43 | $15.02 | 6900 |
| 2021-11-03 | 47.14 | $15.05 | 9200 |
| 2021-11-02 | 41.47 | $14.85 | 5500 |
| 2021-11-01 | 42.12 | $14.88 | 11217 |
| 2021-10-29 | 44.06 | $14.97 | 34226 |
| 2021-10-28 | 46.56 | $15.08 | 12600 |
| 2021-10-27 | 48.96 | $15.18 | 21906 |
| 2021-10-26 | 48.45 | $15.16 | 13937 |
| 2021-10-25 | 48.68 | $15.17 | 25920 |
| 2021-10-22 | 46.53 | $15.08 | 12723 |
| 2021-10-21 | 46.29 | $15.07 | 41513 |
| 2021-10-20 | 50.57 | $15.27 | 16321 |
| 2021-10-19 | 51.70 | $15.32 | 47700 |
| 2021-10-18 | 52.83 | $15.37 | 16922 |
| 2021-10-15 | 52.83 | $15.37 | 6439 |
| 2021-10-14 | 49.02 | $15.18 | 17800 |
| 2021-10-13 | 45.50 | $15.02 | 11300 |
| 2021-10-12 | 42.68 | $14.90 | 19811 |
| 2021-10-11 | 39.45 | $14.77 | 55836 |
| 2021-10-08 | 39.20 | $14.76 | 3000 |
| 2021-10-07 | 40.15 | $14.82 | 21200 |
| 2021-10-06 | 38.98 | $14.77 | 14834 |
| 2021-10-05 | 40.95 | $14.90 | 16900 |
| 2021-10-04 | 40.06 | $14.86 | 11734 |
| 2021-10-01 | 41.39 | $14.95 | 8744 |
| 2021-09-30 | 39.27 | $14.85 | 20400 |
| 2021-09-29 | 38.21 | $14.80 | 63249 |
| 2021-09-28 | 34.28 | $14.62 | 6608 |
| 2021-09-27 | 45.61 | $15.36 | 14630 |
| 2021-09-24 | 43.20 | $15.26 | 1940 |
| 2021-09-23 | 45.49 | $15.38 | 3119 |
| 2021-09-22 | 45.26 | $15.37 | 7100 |
| 2021-09-21 | 40.48 | $15.17 | 23200 |
| 2021-09-20 | 41.34 | $15.22 | 16800 |
| 2021-09-17 | 48.57 | $15.59 | 6428 |
| 2021-09-16 | 54.45 | $15.83 | 4700 |
| 2021-09-15 | 55.51 | $15.87 | 7304 |
| 2021-09-14 | 51.95 | $15.71 | 19621 |
| 2021-09-13 | 52.20 | $15.72 | 10500 |
| 2021-09-10 | 53.41 | $15.77 | 2000 |
| 2021-09-09 | 50.57 | $15.64 | 8731 |
| 2021-09-08 | 52.68 | $15.73 | 2216 |
| 2021-09-07 | 55.36 | $15.84 | 10800 |
| 2021-09-03 | 55.17 | $15.83 | 7547 |
| 2021-09-02 | 56.11 | $15.87 | 18815 |
| 2021-09-01 | 57.51 | $15.93 | 30131 |
| 2021-08-31 | 60.87 | $16.07 | 17200 |
| 2021-08-30 | 56.56 | $15.82 | 39300 |
| 2021-08-27 | 54.46 | $15.71 | 11033 |
| 2021-08-26 | 50.55 | $15.52 | 2415 |
| 2021-08-25 | 52.82 | $15.62 | 6202 |
| 2021-08-24 | 51.15 | $15.54 | 4517 |
| 2021-08-23 | 50.94 | $15.53 | 11500 |
| 2021-08-20 | 47.36 | $15.36 | 3600 |
| 2021-08-19 | 47.55 | $15.37 | 6506 |
| 2021-08-18 | 54.32 | $15.69 | 6900 |
| 2021-08-17 | 51.67 | $15.56 | 14400 |
| 2021-08-16 | 52.11 | $15.58 | 26200 |
| 2021-08-13 | 55.26 | $15.72 | 8425 |
| 2021-08-12 | 51.91 | $15.55 | 4529 |
| 2021-08-11 | 53.71 | $15.63 | 18235 |
| 2021-08-10 | 50.00 | $15.45 | 11300 |
| 2021-08-09 | 50.64 | $15.48 | 7400 |
| 2021-08-06 | 52.57 | $15.57 | 31000 |
| 2021-08-05 | 51.79 | $15.53 | 9843 |
| 2021-08-04 | 49.45 | $15.41 | 26200 |
| 2021-08-03 | 54.49 | $15.65 | 40102 |
| 2021-08-02 | 50.71 | $15.46 | 23400 |
| 2021-07-30 | 50.50 | $15.45 | 120700 |
| 2021-07-29 | 54.38 | $15.63 | 256000 |
| 2021-07-28 | 51.84 | $15.50 | 52507 |
| 2021-07-27 | 50.43 | $15.43 | 103800 |
| 2021-07-26 | 50.43 | $15.43 | 17019 |
| 2021-07-23 | 45.95 | $15.21 | 2904 |
| 2021-07-22 | 44.43 | $15.14 | 25100 |
| 2021-07-21 | 42.68 | $15.06 | 11300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.93
2026-07-17
Close Price
$21.47
Vol: 54964
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.93 | $21.47 | 54964 |
| 2026-07-16 | -60.90 | $21.61 | 45500 |
| 2026-07-15 | -55.13 | $21.70 | 16000 |
| 2026-07-14 | -70.62 | $21.57 | 35429 |
| 2026-07-13 | -86.08 | $21.27 | 30514 |
| 2026-07-10 | -61.90 | $21.64 | 23121 |
| 2026-07-09 | -70.95 | $21.45 | 31700 |
| 2026-07-08 | -66.52 | $21.47 | 20841 |
| 2026-07-07 | -54.75 | $21.73 | 19229 |
| 2026-07-06 | -43.89 | $21.97 | 7821 |
| 2026-07-02 | -53.85 | $21.75 | 39600 |
| 2026-07-01 | -57.01 | $21.68 | 19627 |
| 2026-06-30 | -48.42 | $21.87 | 105800 |
| 2026-06-29 | -48.42 | $21.87 | 43000 |
| 2026-06-26 | -61.09 | $21.59 | 35800 |
| 2026-06-25 | -55.66 | $21.71 | 13005 |
| 2026-06-24 | -73.76 | $21.31 | 34642 |
| 2026-06-23 | -58.37 | $21.65 | 77700 |
| 2026-06-22 | -51.13 | $21.81 | 14114 |
| 2026-06-18 | -31.22 | $22.25 | 16616 |
| 2026-06-17 | -30.77 | $22.26 | 29132 |
| 2026-06-16 | -29.41 | $22.29 | 12700 |
| 2026-06-15 | -28.96 | $22.30 | 36620 |
| 2026-06-12 | -10.29 | $22.30 | 51630 |
| 2026-06-11 | -39.43 | $21.79 | 48700 |
| 2026-06-10 | -82.29 | $21.04 | 82240 |
| 2026-06-09 | -77.71 | $21.12 | 36544 |
| 2026-06-08 | -87.88 | $21.32 | 10620 |
| 2026-06-05 | -81.82 | $21.40 | 57826 |
| 2026-06-04 | -51.52 | $21.80 | 46700 |
| 2026-06-03 | -25.00 | $22.15 | 65448 |
| 2026-06-02 | -17.01 | $22.23 | 49700 |
| 2026-06-01 | -27.67 | $22.00 | 22506 |
| 2026-05-29 | -11.32 | $22.26 | 34622 |
| 2026-05-28 | -5.45 | $22.35 | 22436 |
| 2026-05-27 | -4.35 | $22.31 | 97949 |
| 2026-05-26 | -16.56 | $22.08 | 64631 |
| 2026-05-22 | -40.76 | $21.70 | 47301 |
| 2026-05-21 | -43.95 | $21.65 | 30449 |
| 2026-05-20 | -36.31 | $21.77 | 32100 |
| 2026-05-19 | -46.50 | $21.61 | 92700 |
| 2026-05-18 | -44.59 | $21.64 | 94503 |
| 2026-05-15 | -45.22 | $21.63 | 61000 |
| 2026-05-14 | -21.02 | $22.01 | 110400 |
| 2026-05-13 | -9.80 | $22.15 | 25819 |
| 2026-05-12 | -24.18 | $21.93 | 58319 |
| 2026-05-11 | -23.13 | $22.00 | 60039 |
| 2026-05-08 | -28.83 | $21.93 | 29737 |
| 2026-05-07 | -36.20 | $21.81 | 62133 |
| 2026-05-06 | -36.81 | $21.80 | 35300 |
| 2026-05-05 | -63.80 | $21.36 | 79141 |
| 2026-05-04 | -89.57 | $20.94 | 53317 |
| 2026-05-01 | -68.10 | $21.29 | 75800 |
| 2026-04-30 | -77.30 | $21.14 | 50447 |
| 2026-04-29 | -95.09 | $20.85 | 93030 |
| 2026-04-28 | -69.42 | $20.97 | 101401 |
| 2026-04-27 | -52.61 | $21.29 | 49512 |
| 2026-04-24 | -34.36 | $21.62 | 99649 |
| 2026-04-23 | -47.58 | $21.32 | 90000 |
| 2026-04-22 | -32.60 | $21.66 | 208802 |
| 2026-04-21 | -25.37 | $21.71 | 48326 |
| 2026-04-20 | -9.19 | $22.15 | 56300 |
| 2026-04-17 | -11.89 | $22.06 | 44800 |
| 2026-04-16 | -16.43 | $21.93 | 50300 |
| 2026-04-15 | -10.14 | $22.11 | 33637 |
| 2026-04-14 | -16.43 | $21.93 | 20139 |
| 2026-04-13 | -12.94 | $22.03 | 76510 |
| 2026-04-10 | -4.20 | $22.28 | 22835 |
| 2026-04-09 | -7.34 | $22.19 | 24244 |
| 2026-04-08 | -5.59 | $22.24 | 33300 |
| 2026-04-07 | -25.93 | $21.34 | 34402 |
| 2026-04-06 | -26.75 | $21.32 | 89819 |
| 2026-04-02 | -23.11 | $21.37 | 42629 |
| 2026-04-01 | -27.73 | $21.26 | 33400 |
| 2026-03-31 | -43.27 | $20.93 | 32900 |
| 2026-03-30 | -72.66 | $20.33 | 22600 |
| 2026-03-27 | -81.33 | $20.13 | 51938 |
| 2026-03-26 | -73.70 | $20.45 | 70804 |
| 2026-03-25 | -58.38 | $20.98 | 18700 |
| 2026-03-24 | -80.92 | $20.20 | 15200 |
| 2026-03-23 | -89.31 | $19.91 | 30816 |
| 2026-03-20 | -97.98 | $19.61 | 40700 |
| 2026-03-19 | -87.58 | $20.11 | 47200 |
| 2026-03-18 | -92.20 | $20.28 | 38304 |
| 2026-03-17 | -85.42 | $20.48 | 35300 |
| 2026-03-16 | -83.73 | $20.53 | 61060 |
| 2026-03-13 | -98.31 | $20.10 | 60843 |
| 2026-03-12 | -94.98 | $20.35 | 51633 |
| 2026-03-11 | -78.49 | $20.81 | 59915 |
| 2026-03-10 | -70.25 | $21.04 | 95000 |
| 2026-03-09 | -77.78 | $20.83 | 48919 |
| 2026-03-06 | -89.92 | $20.86 | 87100 |
| 2026-03-05 | -72.29 | $21.33 | 64934 |
| 2026-03-04 | -47.62 | $21.90 | 84314 |
| 2026-03-03 | -79.65 | $21.16 | 106800 |
| 2026-03-02 | -39.16 | $22.35 | 67547 |
| 2026-02-27 | -9.79 | $22.81 | 133000 |
| 2026-02-26 | -9.84 | $22.80 | 110557 |
| 2026-02-25 | -18.65 | $22.63 | 233600 |
| 2026-02-24 | -22.80 | $22.55 | 143316 |
| 2026-02-23 | -36.79 | $22.28 | 100100 |
| 2026-02-20 | -12.89 | $22.74 | 51800 |
| 2026-02-19 | -31.44 | $22.38 | 67942 |
| 2026-02-18 | -30.41 | $22.40 | 132814 |
| 2026-02-17 | -22.68 | $22.55 | 85007 |
| 2026-02-13 | -9.23 | $22.73 | 200200 |
| 2026-02-12 | -15.94 | $22.54 | 119421 |
| 2026-02-11 | -7.62 | $22.70 | 140303 |
| 2026-02-10 | -9.28 | $22.65 | 70700 |
| 2026-02-09 | -8.54 | $22.66 | 35336 |
| 2026-02-06 | -3.02 | $22.48 | 27700 |
| 2026-02-05 | -23.72 | $21.85 | 56223 |
| 2026-02-04 | -19.34 | $21.97 | 49600 |
| 2026-02-03 | -10.95 | $22.20 | 85800 |
| 2026-02-02 | -35.40 | $21.53 | 55900 |
| 2026-01-30 | -39.05 | $21.43 | 130143 |
| 2026-01-29 | -9.12 | $22.25 | 94038 |
| 2026-01-28 | -3.91 | $21.97 | 71200 |
| 2026-01-27 | -3.43 | $21.73 | 19600 |
| 2026-01-26 | -18.63 | $21.42 | 25300 |
| 2026-01-23 | -22.28 | $21.33 | 53949 |
| 2026-01-22 | -23.27 | $21.31 | 29900 |
| 2026-01-21 | -26.73 | $21.24 | 56225 |
| 2026-01-20 | -16.83 | $21.44 | 92443 |
| 2026-01-16 | -1.29 | $21.19 | 34824 |
| 2026-01-15 | -15.34 | $20.96 | 55000 |
| 2026-01-14 | -11.88 | $20.99 | 51100 |
| 2026-01-13 | -12.40 | $20.64 | 62800 |
| 2026-01-12 | -20.66 | $20.54 | 54400 |
| 2026-01-09 | -28.10 | $20.45 | 49000 |
| 2026-01-08 | -36.36 | $20.35 | 41116 |
| 2026-01-07 | -40.50 | $20.30 | 105215 |
| 2026-01-06 | -37.01 | $20.32 | 105900 |
| 2026-01-05 | -26.77 | $20.45 | 33300 |
| 2026-01-02 | -41.98 | $20.24 | 37546 |
| 2025-12-31 | -48.87 | $20.14 | 70600 |
| 2025-12-30 | -31.03 | $20.34 | 145300 |
| 2025-12-29 | -20.00 | $20.50 | 31832 |
| 2025-12-26 | -9.64 | $20.63 | 30000 |
| 2025-12-24 | -5.03 | $20.64 | 22321 |
| 2025-12-23 | -5.41 | $20.59 | 39834 |
| 2025-12-22 | -6.01 | $20.34 | 68203 |
| 2025-12-19 | -18.03 | $20.12 | 65045 |
| 2025-12-18 | -30.05 | $19.90 | 14448 |
| 2025-12-17 | -46.45 | $19.60 | 92300 |
| 2025-12-16 | -25.14 | $19.99 | 130100 |
| 2025-12-15 | -17.49 | $20.13 | 76000 |
| 2025-12-12 | -15.48 | $20.04 | 126207 |
| 2025-12-11 | -7.74 | $20.17 | 62637 |
| 2025-12-10 | -16.28 | $19.70 | 112745 |
| 2025-12-09 | -2.33 | $19.88 | 55700 |
| 2025-12-08 | -9.82 | $19.63 | 37400 |
| 2025-12-05 | -17.86 | $19.54 | 43136 |
| 2025-12-04 | -11.61 | $19.61 | 24207 |
| 2025-12-03 | -17.86 | $19.54 | 4200 |
| 2025-12-02 | -16.96 | $19.55 | 40946 |
| 2025-12-01 | -29.46 | $19.41 | 38219 |
| 2025-11-28 | -35.71 | $19.34 | 20400 |
| 2025-11-26 | -49.11 | $19.19 | 13607 |
| 2025-11-25 | -56.25 | $19.11 | 53111 |
| 2025-11-24 | -68.75 | $18.97 | 6900 |
| 2025-11-21 | -95.24 | $18.74 | 19033 |
| 2025-11-20 | -83.64 | $18.82 | 82800 |
| 2025-11-19 | -52.78 | $18.98 | 46348 |
| 2025-11-18 | -41.67 | $19.14 | 111123 |
| 2025-11-17 | -72.22 | $18.70 | 48929 |
| 2025-11-14 | -42.36 | $19.13 | 24100 |
| 2025-11-13 | -34.03 | $19.25 | 7030 |
| 2025-11-12 | -16.78 | $19.49 | 20929 |
| 2025-11-11 | -1.49 | $19.62 | 29826 |
| 2025-11-10 | -19.38 | $19.34 | 15000 |
| 2025-11-07 | -21.71 | $19.31 | 58900 |
| 2025-11-06 | -32.56 | $19.17 | 50800 |
| 2025-11-05 | -31.78 | $19.18 | 89900 |
| 2025-11-04 | -40.31 | $19.07 | 24800 |
| 2025-11-03 | -28.68 | $19.22 | 18819 |
| 2025-10-31 | -15.50 | $19.39 | 48942 |
| 2025-10-30 | -17.05 | $19.37 | 53008 |
| 2025-10-29 | -8.73 | $19.45 | 61500 |
| 2025-10-28 | -31.41 | $19.37 | 34900 |
| 2025-10-27 | -59.62 | $18.93 | 33942 |
| 2025-10-24 | -75.00 | $18.69 | 26200 |
| 2025-10-23 | -70.51 | $18.76 | 115500 |
| 2025-10-22 | -68.39 | $18.80 | 233600 |
| 2025-10-21 | -79.71 | $18.76 | 32126 |
| 2025-10-20 | -65.22 | $18.96 | 112800 |
| 2025-10-17 | -65.22 | $18.96 | 118600 |
| 2025-10-16 | -38.41 | $19.33 | 33645 |
| 2025-10-15 | -69.57 | $18.90 | 70407 |
| 2025-10-14 | -82.61 | $18.72 | 34000 |
| 2025-10-13 | -69.57 | $18.90 | 42000 |
| 2025-10-10 | -92.75 | $18.58 | 105900 |
| 2025-10-09 | -53.48 | $18.86 | 53648 |
| 2025-10-08 | -44.92 | $19.02 | 44640 |
| 2025-10-07 | -57.22 | $18.79 | 11700 |
| 2025-10-06 | -55.62 | $18.82 | 24500 |
| 2025-10-03 | -36.36 | $19.18 | 11600 |
| 2025-10-02 | -36.90 | $19.17 | 44734 |
| 2025-10-01 | -29.41 | $19.31 | 12117 |
| 2025-09-30 | -4.47 | $19.70 | 6800 |
| 2025-09-29 | -9.29 | $19.47 | 28235 |
| 2025-09-26 | -13.66 | $19.39 | 9415 |
| 2025-09-25 | -33.88 | $19.02 | 5234 |
| 2025-09-24 | -26.23 | $19.16 | 8210 |
| 2025-09-23 | 0.00 | $19.45 | 24720 |
| 2025-09-22 | -12.27 | $19.24 | 24237 |
| 2025-09-19 | -16.56 | $19.17 | 25812 |
| 2025-09-18 | -16.56 | $19.17 | 2809 |
| 2025-09-17 | -9.20 | $19.29 | 10300 |
| 2025-09-16 | -12.41 | $19.08 | 2700 |
| 2025-09-15 | -0.72 | $19.18 | 30300 |
| 2025-09-12 | 0.00 | $18.91 | 38700 |
| 2025-09-11 | -6.42 | $18.83 | 10002 |
| 2025-09-10 | -5.48 | $18.50 | 12845 |
| 2025-09-09 | -14.49 | $18.40 | 7800 |
| 2025-09-08 | -11.59 | $18.42 | 5542 |
| 2025-09-05 | -21.74 | $18.35 | 8508 |
| 2025-09-04 | -51.47 | $18.14 | 13900 |
| 2025-09-03 | -35.90 | $18.21 | 8500 |
| 2025-09-02 | -10.28 | $18.38 | 13100 |
| 2025-08-29 | -28.04 | $18.19 | 4500 |
| 2025-08-28 | -22.43 | $18.25 | 9900 |
| 2025-08-27 | -37.04 | $18.09 | 25000 |
| 2025-08-26 | -23.15 | $18.24 | 35800 |
| 2025-08-25 | -25.00 | $18.22 | 11102 |
| 2025-08-22 | -7.87 | $18.39 | 9700 |
| 2025-08-21 | -9.91 | $18.22 | 10000 |
| 2025-08-20 | -21.74 | $18.08 | 10804 |
| 2025-08-19 | -21.90 | $18.03 | 1934 |
| 2025-08-18 | -13.64 | $18.09 | 9100 |
| 2025-08-15 | -8.52 | $18.18 | 9600 |
| 2025-08-14 | -19.89 | $17.98 | 19200 |
| 2025-08-13 | -7.39 | $18.20 | 27100 |
| 2025-08-12 | -1.24 | $18.16 | 6314 |
| 2025-08-11 | -8.28 | $18.01 | 4543 |
| 2025-08-08 | -1.91 | $18.11 | 12907 |
| 2025-08-07 | -6.80 | $17.94 | 14200 |
| 2025-08-06 | -7.48 | $17.93 | 7500 |
| 2025-08-05 | -27.21 | $17.64 | 8000 |
| 2025-08-04 | -24.49 | $17.68 | 12300 |
| 2025-08-01 | -38.78 | $17.47 | 20900 |
| 2025-07-31 | -12.24 | $17.86 | 27444 |
| 2025-07-30 | -16.06 | $17.72 | 24800 |
| 2025-07-29 | -6.57 | $17.85 | 40700 |
| 2025-07-28 | -39.42 | $17.40 | 48400 |
| 2025-07-25 | -38.69 | $17.41 | 21920 |
| 2025-07-24 | -47.45 | $17.29 | 11500 |
| 2025-07-23 | -56.20 | $17.17 | 31800 |
| 2025-07-22 | -70.80 | $16.97 | 80700 |
| 2025-07-21 | -62.59 | $17.02 | 25700 |
| 2025-07-18 | -54.97 | $17.11 | 23100 |
| 2025-07-17 | -45.70 | $17.25 | 27400 |
| 2025-07-16 | -45.70 | $17.25 | 37304 |
| 2025-07-15 | -55.63 | $17.10 | 34600 |
| 2025-07-14 | -50.99 | $17.17 | 158714 |
| 2025-07-11 | -39.74 | $17.34 | 19720 |
| 2025-07-10 | -37.09 | $17.38 | 43600 |
| 2025-07-09 | -37.75 | $17.37 | 39500 |
| 2025-07-08 | -27.81 | $17.52 | 14339 |
| 2025-07-07 | -17.88 | $17.67 | 9821 |
| 2025-07-03 | -4.64 | $17.87 | 24343 |
| 2025-07-02 | -6.43 | $17.74 | 10700 |
| 2025-07-01 | -1.48 | $17.76 | 25200 |
| 2025-06-30 | -8.80 | $17.57 | 27100 |
| 2025-06-27 | -13.68 | $17.44 | 40611 |
| 2025-06-26 | -2.78 | $17.48 | 11228 |
| 2025-06-25 | -19.44 | $17.30 | 35215 |
| 2025-06-24 | -48.15 | $16.99 | 38000 |
| 2025-06-23 | -75.97 | $16.53 | 19443 |
| 2025-06-20 | -82.17 | $16.45 | 13700 |
| 2025-06-18 | -49.61 | $16.87 | 11943 |
| 2025-06-17 | -51.16 | $16.85 | 22400 |
| 2025-06-16 | -32.62 | $17.05 | 30100 |
| 2025-06-13 | -27.66 | $17.12 | 69640 |
| 2025-06-12 | -18.30 | $17.23 | 39600 |
| 2025-06-11 | -16.99 | $17.25 | 110544 |
| 2025-06-10 | -1.90 | $17.25 | 202100 |
| 2025-06-09 | -6.14 | $17.18 | 76500 |
| 2025-06-06 | -3.36 | $17.09 | 49702 |
| 2025-06-05 | 0.00 | $17.08 | 40500 |
| 2025-06-04 | -3.01 | $16.94 | 22100 |
| 2025-06-03 | -13.92 | $16.76 | 10600 |
| 2025-06-02 | -3.39 | $16.92 | 75916 |
| 2025-05-30 | -18.64 | $16.65 | 35400 |
| 2025-05-29 | -2.82 | $16.93 | 332200 |
| 2025-05-28 | -15.82 | $16.70 | 173524 |
| 2025-05-27 | -15.25 | $16.71 | 38300 |
| 2025-05-23 | -6.94 | $16.55 | 44300 |
| 2025-05-22 | -18.06 | $16.39 | 62300 |
| 2025-05-21 | -8.33 | $16.53 | 56900 |
| 2025-05-20 | -6.45 | $16.55 | 64700 |
| 2025-05-19 | -6.70 | $16.52 | 50800 |
| 2025-05-16 | -5.49 | $16.26 | 38000 |
| 2025-05-15 | -8.19 | $16.21 | 34239 |
| 2025-05-14 | -3.14 | $16.25 | 37200 |
| 2025-05-13 | -6.00 | $16.13 | 100537 |
| 2025-05-12 | -16.44 | $15.82 | 135900 |
| 2025-05-09 | -10.59 | $15.93 | 16200 |
| 2025-05-08 | -10.86 | $15.89 | 117400 |
| 2025-05-07 | -1.72 | $15.95 | 72138 |
| 2025-05-06 | -4.95 | $15.79 | 64506 |
| 2025-05-05 | -17.67 | $15.43 | 106335 |
| 2025-05-02 | -15.90 | $15.48 | 43399 |
| 2025-05-01 | -15.90 | $15.48 | 82800 |
| 2025-04-30 | -14.13 | $15.53 | 144500 |
| 2025-04-29 | -17.67 | $15.43 | 135300 |
| 2025-04-28 | -2.83 | $15.85 | 62846 |
| 2025-04-25 | -1.50 | $15.72 | 53800 |
| 2025-04-24 | -2.33 | $15.61 | 88032 |
| 2025-04-23 | -5.22 | $15.46 | 119000 |
| 2025-04-22 | -5.58 | $15.13 | 91700 |
| 2025-04-21 | -15.35 | $14.92 | 180800 |
| 2025-04-17 | -11.16 | $15.01 | 43437 |
| 2025-04-16 | -28.37 | $14.64 | 85212 |
| 2025-04-15 | -36.74 | $14.46 | 225900 |
| 2025-04-14 | -48.37 | $14.21 | 31226 |
| 2025-04-11 | -60.93 | $13.94 | 30643 |
| 2025-04-10 | -65.12 | $13.85 | 110100 |
| 2025-04-09 | -51.63 | $14.14 | 99900 |
| 2025-04-08 | -94.69 | $13.29 | 51245 |
| 2025-04-07 | -93.72 | $13.31 | 85522 |
| 2025-04-04 | -97.42 | $13.74 | 133831 |
| 2025-04-03 | -31.30 | $14.84 | 201700 |
| 2025-04-02 | -35.06 | $14.44 | 40100 |
| 2025-04-01 | -38.96 | $14.41 | 44700 |
| 2025-03-31 | -38.71 | $14.23 | 74129 |
| 2025-03-28 | -25.81 | $14.39 | 132700 |
| 2025-03-27 | -19.35 | $14.47 | 84300 |
| 2025-03-26 | -12.90 | $14.55 | 29500 |
| 2025-03-25 | -6.45 | $14.63 | 37829 |
| 2025-03-24 | -14.52 | $14.53 | 16900 |
| 2025-03-21 | -24.19 | $14.41 | 3400 |
| 2025-03-20 | -14.52 | $14.53 | 50300 |
| 2025-03-19 | -10.48 | $14.58 | 65700 |
| 2025-03-18 | -16.41 | $14.54 | 98400 |
| 2025-03-17 | -17.73 | $14.63 | 60600 |
| 2025-03-14 | -27.66 | $14.49 | 61745 |
| 2025-03-13 | -42.55 | $14.28 | 84207 |
| 2025-03-12 | -48.94 | $14.19 | 96500 |
| 2025-03-11 | -56.03 | $14.09 | 36100 |
| 2025-03-10 | -60.28 | $14.03 | 58700 |
| 2025-03-07 | -35.46 | $14.38 | 82941 |
| 2025-03-06 | -35.46 | $14.38 | 39246 |
| 2025-03-05 | -43.26 | $14.27 | 39100 |
| 2025-03-04 | -62.41 | $14.00 | 51200 |
| 2025-03-03 | -55.11 | $13.91 | 112322 |
| 2025-02-28 | -41.48 | $14.15 | 31100 |
| 2025-02-27 | -39.77 | $14.18 | 55012 |
| 2025-02-26 | -30.11 | $14.35 | 104842 |
| 2025-02-25 | -35.80 | $14.25 | 138718 |
| 2025-02-24 | -25.00 | $14.44 | 103426 |
| 2025-02-21 | -25.57 | $14.43 | 50139 |
| 2025-02-20 | -14.77 | $14.62 | 90702 |
| 2025-02-19 | -19.89 | $14.53 | 63900 |
| 2025-02-18 | -5.68 | $14.78 | 33400 |
| 2025-02-14 | -5.10 | $14.61 | 48230 |
| 2025-02-13 | -7.59 | $14.46 | 43154 |
| 2025-02-12 | -9.56 | $14.35 | 25428 |
| 2025-02-11 | -3.39 | $14.26 | 50800 |
| 2025-02-10 | -6.73 | $14.09 | 58730 |
| 2025-02-07 | -5.00 | $14.07 | 83127 |
| 2025-02-06 | -5.00 | $14.07 | 51814 |
| 2025-02-05 | -30.00 | $13.82 | 37500 |
| 2025-02-04 | -17.00 | $13.95 | 60703 |
| 2025-02-03 | -14.58 | $13.94 | 286932 |
| 2025-01-31 | -59.09 | $13.51 | 186000 |
| 2025-01-30 | -26.97 | $13.79 | 77300 |
| 2025-01-29 | -24.05 | $13.73 | 49414 |
| 2025-01-28 | -22.78 | $13.74 | 62400 |
| 2025-01-27 | -36.71 | $13.63 | 76106 |
| 2025-01-24 | -8.86 | $13.85 | 48222 |
| 2025-01-23 | -20.78 | $13.74 | 159500 |
| 2025-01-22 | -41.56 | $13.58 | 73036 |
| 2025-01-21 | -55.84 | $13.47 | 54634 |
| 2025-01-17 | -88.61 | $13.22 | 114500 |
| 2025-01-16 | -94.94 | $13.17 | 89429 |
| 2025-01-15 | -65.26 | $13.46 | 112400 |
| 2025-01-14 | -70.48 | $13.44 | 59503 |
| 2025-01-13 | -80.00 | $13.34 | 137126 |
| 2025-01-10 | -79.05 | $13.35 | 77200 |
| 2025-01-08 | -65.71 | $13.49 | 98700 |
| 2025-01-07 | -49.09 | $13.69 | 69128 |
| 2025-01-06 | -60.91 | $13.56 | 72237 |
| 2025-01-03 | -90.91 | $13.23 | 152100 |
| 2025-01-02 | -70.91 | $13.45 | 32400 |
| 2024-12-31 | -93.64 | $13.20 | 95030 |
| 2024-12-30 | -97.27 | $13.16 | 204800 |
| 2024-12-27 | -61.00 | $13.62 | 106100 |
| 2024-12-26 | -42.74 | $13.70 | 58700 |
| 2024-12-24 | -33.87 | $13.81 | 88601 |
| 2024-12-23 | -43.55 | $13.69 | 44814 |
| 2024-12-20 | -33.06 | $13.82 | 124610 |
| 2024-12-19 | -60.48 | $13.48 | 53926 |
| 2024-12-18 | -54.03 | $13.56 | 70900 |
| 2024-12-17 | -37.10 | $13.77 | 41400 |
| 2024-12-16 | -29.84 | $13.86 | 38300 |
| 2024-12-13 | -11.29 | $14.09 | 61700 |
| 2024-12-12 | -27.42 | $13.89 | 29200 |
| 2024-12-11 | -17.74 | $14.01 | 73200 |
| 2024-12-10 | -18.55 | $14.00 | 47500 |
| 2024-12-09 | -8.87 | $14.12 | 250400 |
| 2024-12-06 | -39.72 | $13.84 | 34200 |
| 2024-12-05 | -42.04 | $13.90 | 22019 |
| 2024-12-04 | -56.69 | $13.67 | 48732 |
| 2024-12-03 | -63.06 | $13.57 | 42045 |
| 2024-12-02 | -71.97 | $13.43 | 73200 |
| 2024-11-29 | -64.33 | $13.55 | 47200 |
| 2024-11-27 | -89.81 | $13.15 | 110300 |
| 2024-11-26 | -98.08 | $13.03 | 72645 |
| 2024-11-25 | -90.63 | $13.40 | 134543 |
| 2024-11-22 | -95.31 | $13.34 | 49121 |
| 2024-11-21 | -97.41 | $13.43 | 46808 |
| 2024-11-20 | -91.38 | $13.50 | 67841 |
| 2024-11-19 | -86.49 | $13.60 | 102300 |
| 2024-11-18 | -88.39 | $13.64 | 47100 |
| 2024-11-15 | -91.47 | $13.62 | 19912 |
| 2024-11-14 | -93.66 | $13.60 | 64513 |
| 2024-11-13 | -90.14 | $13.65 | 48841 |
| 2024-11-12 | -90.85 | $13.64 | 128604 |
| 2024-11-11 | -80.50 | $13.82 | 161834 |
| 2024-11-08 | -66.27 | $14.08 | 91433 |
| 2024-11-07 | -46.15 | $14.42 | 44600 |
| 2024-11-06 | -66.86 | $14.07 | 237042 |
| 2024-11-05 | -87.67 | $13.92 | 69032 |
| 2024-11-04 | -87.01 | $13.98 | 65743 |
| 2024-11-01 | -98.72 | $13.85 | 54300 |
| 2024-10-31 | -91.02 | $14.01 | 70519 |
| 2024-10-30 | -96.41 | $13.92 | 63323 |
| 2024-10-29 | -98.72 | $13.99 | 87900 |
| 2024-10-28 | -99.27 | $14.17 | 44900 |
| 2024-10-25 | -98.52 | $14.20 | 158900 |
| 2024-10-24 | -98.35 | $14.34 | 65913 |
| 2024-10-23 | -90.85 | $14.46 | 59300 |
| 2024-10-22 | -93.43 | $14.47 | 55216 |
| 2024-10-21 | -83.33 | $14.75 | 78113 |
| 2024-10-18 | -75.83 | $14.84 | 19000 |
| 2024-10-17 | -82.50 | $14.76 | 87700 |
| 2024-10-16 | -82.50 | $14.76 | 146208 |
| 2024-10-15 | -94.62 | $14.87 | 140524 |
| 2024-10-14 | -82.76 | $15.03 | 106148 |
| 2024-10-11 | -65.52 | $15.18 | 67700 |
| 2024-10-10 | -82.76 | $15.03 | 44743 |
| 2024-10-09 | -63.49 | $14.95 | 34209 |
| 2024-10-08 | -51.11 | $15.06 | 48932 |
| 2024-10-07 | -39.86 | $15.16 | 59037 |
| 2024-10-04 | -25.68 | $15.37 | 58317 |
| 2024-10-03 | -47.97 | $15.04 | 66000 |
| 2024-10-02 | -35.14 | $15.23 | 75209 |
| 2024-10-01 | -42.57 | $15.12 | 21715 |
| 2024-09-30 | -44.59 | $15.09 | 37200 |
| 2024-09-27 | -40.54 | $15.15 | 38300 |
| 2024-09-26 | -24.32 | $15.39 | 59400 |
| 2024-09-25 | -28.36 | $15.23 | 33100 |
| 2024-09-24 | -1.49 | $15.59 | 20602 |
| 2024-09-23 | -25.42 | $15.15 | 10100 |
| 2024-09-20 | -34.15 | $15.08 | 61800 |
| 2024-09-19 | -11.38 | $15.36 | 21333 |
| 2024-09-18 | -26.28 | $15.28 | 59300 |
| 2024-09-17 | -26.28 | $15.42 | 28700 |
| 2024-09-16 | -42.11 | $15.26 | 11800 |
| 2024-09-13 | -48.86 | $15.17 | 47534 |
| 2024-09-12 | -63.07 | $14.92 | 46003 |
| 2024-09-11 | -85.80 | $14.52 | 91745 |
| 2024-09-10 | -95.45 | $14.35 | 68200 |
| 2024-09-09 | -94.97 | $14.52 | 85700 |
| 2024-09-06 | -96.86 | $14.49 | 49845 |
| 2024-09-05 | -95.24 | $14.63 | 34328 |
| 2024-09-04 | -89.80 | $14.71 | 62600 |
| 2024-09-03 | -91.84 | $14.68 | 80600 |
| 2024-08-30 | -76.13 | $14.85 | 44214 |
| 2024-08-29 | -81.29 | $14.77 | 67235 |
| 2024-08-28 | -80.65 | $14.78 | 61210 |
| 2024-08-27 | -83.23 | $14.74 | 38300 |
| 2024-08-26 | -54.84 | $15.18 | 127300 |
| 2024-08-23 | -41.29 | $15.39 | 82114 |
| 2024-08-22 | -63.23 | $15.05 | 65600 |
| 2024-08-21 | -51.88 | $15.25 | 56821 |
| 2024-08-20 | -39.04 | $15.62 | 19743 |
| 2024-08-19 | -32.35 | $15.86 | 33200 |
| 2024-08-16 | -34.07 | $15.97 | 45000 |
| 2024-08-15 | -35.40 | $15.94 | 24501 |
| 2024-08-14 | -49.12 | $15.63 | 9500 |
| 2024-08-13 | -55.13 | $15.53 | 13900 |
| 2024-08-12 | -69.15 | $15.31 | 50100 |
| 2024-08-09 | -63.93 | $15.49 | 54444 |
| 2024-08-08 | -68.21 | $15.37 | 13624 |
| 2024-08-07 | -81.43 | $15.00 | 23935 |
| 2024-08-06 | -90.71 | $14.74 | 41349 |
| 2024-08-05 | -92.86 | $14.68 | 50534 |
| 2024-08-02 | -95.13 | $15.13 | 44500 |
| 2024-08-01 | -99.47 | $15.42 | 85600 |
| 2024-07-31 | -82.61 | $15.76 | 50208 |
| 2024-07-30 | -99.46 | $15.45 | 70827 |
| 2024-07-29 | -96.02 | $15.59 | 70100 |
| 2024-07-26 | -94.87 | $15.80 | 54136 |
| 2024-07-25 | -96.58 | $15.87 | 45500 |
| 2024-07-24 | -89.19 | $15.96 | 62000 |
| 2024-07-23 | -69.59 | $16.25 | 18030 |
| 2024-07-22 | -47.30 | $16.58 | 45700 |
| 2024-07-19 | -62.84 | $16.35 | 17600 |
| 2024-07-18 | -68.24 | $16.27 | 43900 |
| 2024-07-17 | -38.79 | $16.64 | 44100 |
| 2024-07-16 | -9.94 | $17.10 | 35100 |
| 2024-07-15 | -16.57 | $16.98 | 75501 |
| 2024-07-12 | -1.08 | $17.26 | 39500 |
| 2024-07-11 | -7.65 | $16.94 | 30916 |
| 2024-07-10 | -3.13 | $16.92 | 34200 |
| 2024-07-09 | -3.25 | $16.56 | 46118 |
| 2024-07-08 | -29.17 | $16.39 | 96300 |
| 2024-07-05 | -63.39 | $16.19 | 36426 |
| 2024-07-03 | -58.48 | $16.30 | 13634 |
| 2024-07-02 | -73.21 | $15.97 | 49500 |
| 2024-07-01 | -65.35 | $16.16 | 15600 |
| 2024-06-28 | -75.20 | $16.00 | 26200 |
| 2024-06-27 | -81.63 | $15.89 | 38348 |
| 2024-06-26 | -81.98 | $15.88 | 97500 |
| 2024-06-25 | -75.27 | $16.07 | 50645 |
| 2024-06-24 | -71.96 | $16.20 | 38844 |
| 2024-06-21 | -75.80 | $16.13 | 32600 |
| 2024-06-20 | -78.68 | $16.05 | 14605 |
| 2024-06-18 | -82.37 | $15.98 | 36330 |
| 2024-06-17 | -92.86 | $15.62 | 20400 |
| 2024-06-14 | -91.71 | $15.66 | 20144 |
| 2024-06-13 | -94.00 | $15.58 | 51041 |
| 2024-06-12 | -98.31 | $15.43 | 78600 |
| 2024-06-11 | -98.11 | $15.82 | 45700 |
| 2024-06-10 | -95.75 | $16.00 | 177711 |
| 2024-06-07 | -100.00 | $16.00 | 168800 |
| 2024-06-06 | -73.96 | $16.80 | 75200 |
| 2024-06-05 | -62.15 | $17.14 | 57048 |
| 2024-06-04 | -82.64 | $16.55 | 42448 |
| 2024-06-03 | -95.83 | $16.17 | 172600 |
| 2024-05-31 | -73.91 | $17.91 | 14316 |
| 2024-05-30 | -79.56 | $17.84 | 25728 |
| 2024-05-29 | -86.13 | $17.75 | 20046 |
| 2024-05-28 | -91.18 | $18.00 | 27900 |
| 2024-05-24 | -78.43 | $18.13 | 24817 |
| 2024-05-23 | -66.67 | $18.25 | 16735 |
| 2024-05-22 | -30.43 | $18.51 | 16800 |
| 2024-05-21 | -28.26 | $18.54 | 12312 |
| 2024-05-20 | -8.70 | $18.81 | 4038 |
| 2024-05-17 | -7.25 | $18.83 | 3737 |
| 2024-05-16 | -15.17 | $18.71 | 35003 |
| 2024-05-15 | -15.86 | $18.70 | 34719 |
| 2024-05-14 | -24.63 | $18.49 | 30434 |
| 2024-05-13 | -12.69 | $18.65 | 72218 |
| 2024-05-10 | -10.77 | $18.64 | 29300 |
| 2024-05-09 | -16.43 | $18.65 | 56200 |
| 2024-05-08 | -43.05 | $18.34 | 10138 |
| 2024-05-07 | -51.19 | $18.30 | 14823 |
| 2024-05-06 | -57.92 | $18.41 | 17800 |
| 2024-05-03 | -63.80 | $18.28 | 22300 |
| 2024-05-02 | -68.33 | $18.18 | 19400 |
| 2024-05-01 | -71.04 | $18.12 | 35000 |
| 2024-04-30 | -76.92 | $17.99 | 73700 |
| 2024-04-29 | -63.80 | $18.28 | 21527 |
| 2024-04-26 | -66.52 | $18.22 | 67500 |
| 2024-04-25 | -82.35 | $17.87 | 54500 |
| 2024-04-24 | -79.64 | $17.93 | 19419 |
| 2024-04-23 | -70.14 | $18.14 | 30100 |
| 2024-04-22 | -84.62 | $17.82 | 59400 |
| 2024-04-19 | -90.95 | $17.68 | 29400 |
| 2024-04-18 | -98.02 | $17.71 | 29600 |
| 2024-04-17 | -95.36 | $17.84 | 24307 |
| 2024-04-16 | -99.48 | $17.76 | 13945 |
| 2024-04-15 | -88.00 | $18.37 | 13713 |
| 2024-04-12 | -75.33 | $18.56 | 22200 |
| 2024-04-11 | -50.67 | $18.93 | 96200 |
| 2024-04-10 | -44.97 | $18.93 | 16200 |
| 2024-04-09 | -23.08 | $19.30 | 43629 |
| 2024-04-08 | -7.27 | $19.53 | 11945 |
| 2024-04-05 | -3.07 | $19.58 | 33531 |
| 2024-04-04 | -9.80 | $19.38 | 19019 |
| 2024-04-03 | -10.34 | $19.30 | 14800 |
| 2024-04-02 | -7.19 | $19.29 | 14423 |
| 2024-04-01 | -11.54 | $19.15 | 66900 |
| 2024-03-28 | -0.81 | $19.22 | 19639 |
| 2024-03-27 | -3.45 | $19.11 | 18800 |
| 2024-03-26 | -4.08 | $18.89 | 26431 |
| 2024-03-25 | -10.00 | $18.67 | 20727 |
| 2024-03-22 | -5.41 | $18.65 | 27647 |
| 2024-03-21 | -15.07 | $18.57 | 20400 |
| 2024-03-20 | -15.38 | $18.61 | 72406 |
| 2024-03-19 | -60.98 | $18.27 | 13949 |
| 2024-03-18 | -53.91 | $18.54 | 67037 |
| 2024-03-15 | -59.38 | $18.47 | 8500 |
| 2024-03-14 | -56.25 | $18.51 | 17117 |
| 2024-03-13 | -61.72 | $18.44 | 23514 |
| 2024-03-12 | -92.97 | $18.04 | 22400 |
| 2024-03-11 | -85.16 | $18.14 | 36700 |
| 2024-03-08 | -83.59 | $18.16 | 27300 |
| 2024-03-07 | -85.94 | $18.13 | 17730 |
| 2024-03-06 | -84.62 | $18.15 | 16900 |
| 2024-03-05 | -84.62 | $18.15 | 33111 |
| 2024-03-04 | -86.15 | $18.13 | 12113 |
| 2024-03-01 | -86.92 | $18.12 | 32400 |
| 2024-02-29 | -93.08 | $18.04 | 19200 |
| 2024-02-28 | -98.46 | $17.97 | 24800 |
| 2024-02-27 | -100.00 | $18.21 | 14600 |
| 2024-02-26 | -97.06 | $18.26 | 19224 |
| 2024-02-23 | -93.00 | $18.32 | 30400 |
| 2024-02-22 | -48.09 | $18.62 | 41145 |
| 2024-02-21 | -48.09 | $18.62 | 11500 |
| 2024-02-20 | -35.04 | $18.77 | 48148 |
| 2024-02-16 | -32.85 | $18.80 | 13619 |
| 2024-02-15 | -23.40 | $18.92 | 16800 |
| 2024-02-14 | -23.53 | $18.89 | 14732 |
| 2024-02-13 | -31.88 | $18.74 | 16020 |
| 2024-02-12 | -20.00 | $18.93 | 33100 |
| 2024-02-09 | -22.50 | $18.89 | 11401 |
| 2024-02-08 | -21.88 | $18.90 | 31800 |
| 2024-02-07 | -3.13 | $19.20 | 13300 |
| 2024-02-06 | -3.25 | $19.14 | 46825 |
| 2024-02-05 | -26.03 | $18.73 | 34934 |
| 2024-02-02 | -6.16 | $19.02 | 17000 |
| 2024-02-01 | -6.85 | $19.01 | 124900 |
| 2024-01-31 | -21.17 | $18.73 | 22145 |
| 2024-01-30 | -37.35 | $18.69 | 10641 |
| 2024-01-29 | -42.77 | $18.60 | 19206 |
| 2024-01-26 | -39.29 | $18.67 | 45100 |
| 2024-01-25 | -64.74 | $18.26 | 11300 |
| 2024-01-24 | -81.50 | $17.97 | 29800 |
| 2024-01-23 | -80.35 | $17.99 | 16400 |
| 2024-01-22 | -78.61 | $18.02 | 22913 |
| 2024-01-19 | -71.68 | $18.14 | 22203 |
| 2024-01-18 | -91.30 | $17.81 | 58528 |
| 2024-01-17 | -93.48 | $17.77 | 42840 |
| 2024-01-16 | -96.64 | $18.05 | 59300 |
| 2024-01-12 | -66.67 | $18.73 | 13900 |
| 2024-01-11 | -46.11 | $18.66 | 8222 |
| 2024-01-10 | -52.15 | $18.52 | 15824 |
| 2024-01-09 | -57.53 | $18.42 | 11400 |
| 2024-01-08 | -28.49 | $18.96 | 14000 |
| 2024-01-05 | -33.87 | $18.86 | 18700 |
| 2024-01-04 | -55.38 | $18.46 | 31829 |
| 2024-01-03 | -44.86 | $18.53 | 31700 |
| 2024-01-02 | -24.30 | $18.97 | 31600 |
| 2023-12-29 | -19.16 | $19.08 | 55107 |
| 2023-12-28 | -10.42 | $19.22 | 17545 |
| 2023-12-27 | -8.11 | $19.28 | 9500 |
| 2023-12-26 | -9.27 | $19.25 | 16812 |
| 2023-12-22 | -15.06 | $19.10 | 23842 |
| 2023-12-21 | -19.69 | $18.98 | 31000 |
| 2023-12-20 | -30.89 | $18.69 | 103061 |
| 2023-12-19 | -15.44 | $19.09 | 32601 |
| 2023-12-18 | -2.77 | $19.01 | 15700 |
| 2023-12-15 | -10.95 | $18.77 | 13600 |
| 2023-12-14 | -2.17 | $18.70 | 29700 |
| 2023-12-13 | -8.27 | $18.12 | 41533 |
| 2023-12-12 | -9.23 | $17.84 | 26748 |
| 2023-12-11 | -6.43 | $17.85 | 17600 |
| 2023-12-08 | -13.59 | $17.71 | 9600 |
| 2023-12-07 | -12.63 | $17.72 | 4000 |
| 2023-12-06 | -13.68 | $17.70 | 10236 |
| 2023-12-05 | -20.00 | $17.58 | 8800 |
| 2023-12-04 | -23.16 | $17.52 | 7400 |
| 2023-12-01 | -7.37 | $17.82 | 36804 |
| 2023-11-30 | -7.58 | $17.44 | 18400 |
| 2023-11-29 | -13.77 | $17.25 | 6131 |
| 2023-11-28 | -8.66 | $17.37 | 9400 |
| 2023-11-27 | -11.81 | $17.29 | 34500 |
| 2023-11-24 | -6.15 | $17.43 | 1800 |
| 2023-11-22 | -11.47 | $17.27 | 36300 |
| 2023-11-21 | -20.07 | $17.03 | 26925 |
| 2023-11-20 | -10.64 | $17.29 | 9700 |
| 2023-11-17 | -14.18 | $17.19 | 46145 |
| 2023-11-16 | -7.54 | $17.10 | 23700 |
| 2023-11-15 | -2.88 | $17.13 | 40026 |
| 2023-11-14 | 0.00 | $17.00 | 34044 |
| 2023-11-13 | -10.81 | $16.42 | 2900 |
| 2023-11-10 | -15.68 | $16.33 | 6748 |
| 2023-11-09 | -26.49 | $16.13 | 20448 |
| 2023-11-08 | -20.54 | $16.24 | 10234 |
| 2023-11-07 | -18.92 | $16.27 | 20226 |
| 2023-11-06 | -9.73 | $16.44 | 9338 |
| 2023-11-03 | -11.17 | $16.36 | 92041 |
| 2023-11-02 | -2.80 | $16.16 | 38300 |
| 2023-11-01 | -24.04 | $15.56 | 49343 |
| 2023-10-31 | -72.03 | $15.10 | 17600 |
| 2023-10-30 | -74.05 | $15.18 | 26900 |
| 2023-10-27 | -82.84 | $15.06 | 69709 |
| 2023-10-26 | -88.30 | $14.99 | 57700 |
| 2023-10-25 | -95.74 | $14.85 | 20600 |
| 2023-10-24 | -96.81 | $14.83 | 29209 |
| 2023-10-23 | -96.81 | $14.83 | 22500 |
| 2023-10-20 | -99.00 | $14.86 | 44500 |
| 2023-10-19 | -97.57 | $15.06 | 42038 |
| 2023-10-18 | -87.06 | $15.34 | 20048 |
| 2023-10-17 | -83.04 | $15.46 | 18700 |
| 2023-10-16 | -72.32 | $15.70 | 29100 |
| 2023-10-13 | -79.91 | $15.53 | 45700 |
| 2023-10-12 | -71.43 | $15.72 | 85119 |
| 2023-10-11 | -72.32 | $15.70 | 29600 |
| 2023-10-10 | -72.32 | $15.70 | 15302 |
| 2023-10-09 | -91.07 | $15.28 | 115403 |
| 2023-10-06 | -83.93 | $15.44 | 30502 |
| 2023-10-05 | -93.02 | $15.32 | 30146 |
| 2023-10-04 | -88.75 | $15.90 | 34200 |
| 2023-10-03 | -97.99 | $15.86 | 41505 |
| 2023-10-02 | -89.52 | $16.38 | 34900 |
| 2023-09-29 | -83.74 | $16.47 | 10350 |
| 2023-09-28 | -83.85 | $16.53 | 9410 |
| 2023-09-27 | -93.37 | $16.38 | 16643 |
| 2023-09-26 | -96.77 | $16.43 | 15900 |
| 2023-09-25 | -98.47 | $16.64 | 10800 |
| 2023-09-22 | -85.71 | $16.91 | 14544 |
| 2023-09-21 | -86.55 | $16.90 | 8400 |
| 2023-09-20 | -64.71 | $17.16 | 27000 |
| 2023-09-19 | -70.59 | $17.09 | 110320 |
| 2023-09-18 | -84.87 | $16.92 | 76500 |
| 2023-09-15 | -79.66 | $16.99 | 94800 |
| 2023-09-14 | -86.44 | $16.91 | 82400 |
| 2023-09-13 | -85.59 | $16.92 | 17400 |
| 2023-09-12 | -83.90 | $16.94 | 16200 |
| 2023-09-11 | -80.51 | $16.98 | 29327 |
| 2023-09-08 | -95.76 | $16.80 | 49200 |
| 2023-09-07 | -99.15 | $16.76 | 19400 |
| 2023-09-06 | -96.26 | $16.90 | 9145 |
| 2023-09-05 | -94.85 | $17.01 | 51706 |
| 2023-09-01 | -75.00 | $17.30 | 50500 |
| 2023-08-31 | -57.14 | $17.45 | 63202 |
| 2023-08-30 | 0.00 | $17.93 | 27500 |
| 2023-08-29 | -3.90 | $17.79 | 20800 |
| 2023-08-28 | -32.61 | $17.67 | 6645 |
| 2023-08-25 | -44.90 | $17.59 | 30914 |
| 2023-08-24 | -67.35 | $17.37 | 5800 |
| 2023-08-23 | -44.90 | $17.59 | 7123 |
| 2023-08-22 | -81.63 | $17.23 | 68131 |
| 2023-08-21 | -85.71 | $17.19 | 31800 |
| 2023-08-18 | -76.53 | $17.28 | 36734 |
| 2023-08-17 | -80.61 | $17.24 | 16000 |
| 2023-08-16 | -65.31 | $17.39 | 18803 |
| 2023-08-15 | -68.37 | $17.36 | 17115 |
| 2023-08-14 | -75.51 | $17.29 | 27900 |
| 2023-08-11 | -77.55 | $17.27 | 14900 |
| 2023-08-10 | -56.12 | $17.48 | 22142 |
| 2023-08-09 | -51.02 | $17.53 | 18945 |
| 2023-08-08 | -70.41 | $17.34 | 30532 |
| 2023-08-07 | -31.62 | $17.66 | 36688 |
| 2023-08-04 | -40.17 | $17.56 | 21618 |
| 2023-08-03 | -64.18 | $17.17 | 33942 |
| 2023-08-02 | -48.57 | $17.35 | 48234 |
| 2023-08-01 | -23.57 | $17.70 | 24300 |
| 2023-07-31 | -4.29 | $17.97 | 39500 |
| 2023-07-28 | -5.76 | $17.94 | 72717 |
| 2023-07-27 | -18.11 | $17.67 | 38103 |
| 2023-07-26 | -2.73 | $17.70 | 63900 |
| 2023-07-25 | -14.14 | $17.48 | 36900 |
| 2023-07-24 | -25.25 | $17.37 | 28212 |
| 2023-07-21 | -30.30 | $17.32 | 35000 |
| 2023-07-20 | -32.32 | $17.30 | 20600 |
| 2023-07-19 | -14.14 | $17.48 | 143835 |
| 2023-07-18 | -9.38 | $17.50 | 4900 |
| 2023-07-17 | -4.17 | $17.55 | 326436 |
| 2023-07-14 | -3.41 | $17.48 | 79515 |
| 2023-07-13 | -3.45 | $17.47 | 37304 |
| 2023-07-12 | -29.27 | $17.21 | 10246 |
| 2023-07-11 | -50.00 | $17.04 | 15000 |
| 2023-07-10 | -63.41 | $16.93 | 15005 |
| 2023-07-07 | -64.63 | $16.92 | 38742 |
| 2023-07-06 | -89.02 | $16.72 | 28441 |
| 2023-07-05 | -43.37 | $17.09 | 23025 |
| 2023-07-03 | -32.14 | $17.09 | 22237 |
| 2023-06-30 | -59.82 | $16.78 | 15518 |
| 2023-06-29 | -44.03 | $16.86 | 16200 |
| 2023-06-28 | -41.55 | $16.86 | 8925 |
| 2023-06-27 | -33.10 | $16.98 | 44000 |
| 2023-06-26 | -52.11 | $16.71 | 4500 |
| 2023-06-23 | -52.11 | $16.71 | 38315 |
| 2023-06-22 | -46.48 | $16.79 | 24500 |
| 2023-06-21 | -28.66 | $16.98 | 14800 |
| 2023-06-20 | -26.83 | $17.01 | 15728 |
| 2023-06-16 | -8.54 | $17.31 | 23910 |
| 2023-06-15 | -1.22 | $17.43 | 92300 |
| 2023-06-14 | -1.89 | $17.37 | 48318 |
| 2023-06-13 | -7.48 | $17.17 | 34605 |
| 2023-06-12 | -2.08 | $17.22 | 19600 |
| 2023-06-09 | -2.11 | $17.20 | 33000 |
| 2023-06-08 | -8.27 | $17.03 | 50500 |
| 2023-06-07 | -10.53 | $17.00 | 35208 |
| 2023-06-06 | -2.52 | $16.97 | 10600 |
| 2023-06-05 | -25.64 | $16.68 | 27104 |
| 2023-06-02 | -43.59 | $16.47 | 41021 |
| 2023-06-01 | -60.68 | $16.27 | 83538 |
| 2023-05-31 | -65.81 | $16.21 | 22144 |
| 2023-05-30 | -53.85 | $16.35 | 28232 |
| 2023-05-26 | -41.88 | $16.49 | 36900 |
| 2023-05-25 | -68.38 | $16.18 | 19200 |
| 2023-05-24 | -70.94 | $16.15 | 20829 |
| 2023-05-23 | -92.31 | $15.90 | 23500 |
| 2023-05-22 | -98.90 | $16.08 | 36200 |
| 2023-05-19 | -62.92 | $16.42 | 26122 |
| 2023-05-18 | -33.71 | $16.68 | 37202 |
| 2023-05-17 | -29.21 | $16.72 | 27500 |
| 2023-05-16 | -22.47 | $16.78 | 22148 |
| 2023-05-15 | -7.95 | $16.90 | 37915 |
| 2023-05-12 | -30.68 | $16.70 | 14918 |
| 2023-05-11 | -29.35 | $16.74 | 34130 |
| 2023-05-10 | -32.81 | $16.95 | 54500 |
| 2023-05-09 | -46.88 | $16.77 | 39443 |
| 2023-05-08 | -50.78 | $16.72 | 6610 |
| 2023-05-05 | -50.78 | $16.72 | 27928 |
| 2023-05-04 | -62.50 | $16.57 | 22500 |
| 2023-05-03 | -57.81 | $16.63 | 42542 |
| 2023-05-02 | -55.47 | $16.66 | 13230 |
| 2023-05-01 | -50.78 | $16.72 | 13605 |
| 2023-04-28 | -53.91 | $16.68 | 68300 |
| 2023-04-27 | -79.69 | $16.35 | 15434 |
| 2023-04-26 | -96.88 | $16.13 | 23025 |
| 2023-04-25 | -89.76 | $16.23 | 60022 |
| 2023-04-24 | -80.32 | $16.35 | 35250 |
| 2023-04-21 | -83.46 | $16.31 | 20400 |
| 2023-04-20 | -72.44 | $16.45 | 57000 |
| 2023-04-19 | -66.14 | $16.53 | 31400 |
| 2023-04-18 | -53.42 | $16.59 | 21800 |
| 2023-04-17 | -28.13 | $16.92 | 19715 |
| 2023-04-14 | -33.33 | $16.82 | 49341 |
| 2023-04-13 | -17.54 | $17.07 | 54100 |
| 2023-04-12 | -15.89 | $16.93 | 30500 |
| 2023-04-11 | -16.56 | $16.92 | 6900 |
| 2023-04-10 | -24.50 | $16.80 | 12900 |
| 2023-04-06 | -33.77 | $16.66 | 5838 |
| 2023-04-05 | -43.05 | $16.52 | 15616 |
| 2023-04-04 | -9.93 | $17.02 | 20500 |
| 2023-04-03 | -13.91 | $16.96 | 16647 |
| 2023-03-31 | -17.07 | $17.02 | 23900 |
| 2023-03-30 | -20.12 | $16.97 | 11800 |
| 2023-03-29 | -23.17 | $16.92 | 41449 |
| 2023-03-28 | -39.02 | $16.66 | 20942 |
| 2023-03-27 | -53.66 | $16.42 | 12900 |
| 2023-03-24 | -57.32 | $16.36 | 5200 |
| 2023-03-23 | -68.90 | $16.17 | 19400 |
| 2023-03-22 | -68.29 | $16.18 | 48500 |
| 2023-03-21 | -68.90 | $16.17 | 31800 |
| 2023-03-20 | -87.20 | $15.87 | 10736 |
| 2023-03-17 | -95.73 | $15.73 | 11800 |
| 2023-03-16 | -77.44 | $16.03 | 54740 |
| 2023-03-15 | -100.00 | $15.81 | 66738 |
| 2023-03-14 | -66.90 | $16.33 | 20336 |
| 2023-03-13 | -92.41 | $15.96 | 58945 |
| 2023-03-10 | -86.32 | $16.29 | 19900 |
| 2023-03-09 | -46.15 | $16.76 | 6600 |
| 2023-03-08 | -18.70 | $17.07 | 21400 |
| 2023-03-07 | -28.23 | $16.95 | 61500 |
| 2023-03-06 | -6.45 | $17.22 | 15230 |
| 2023-03-03 | -0.81 | $17.28 | 39300 |
| 2023-03-02 | -10.20 | $16.94 | 40608 |
| 2023-03-01 | -7.14 | $16.97 | 87500 |
| 2023-02-28 | -42.86 | $16.62 | 33800 |
| 2023-02-27 | -42.86 | $16.62 | 17400 |
| 2023-02-24 | -50.00 | $16.55 | 19700 |
| 2023-02-23 | -34.69 | $16.70 | 6106 |
| 2023-02-22 | -28.57 | $16.76 | 10300 |
| 2023-02-21 | -38.78 | $16.66 | 46340 |
| 2023-02-17 | -27.55 | $16.77 | 22224 |
| 2023-02-16 | -29.59 | $16.75 | 31836 |
| 2023-02-15 | -62.24 | $16.43 | 42000 |
| 2023-02-14 | -61.22 | $16.44 | 7700 |
| 2023-02-13 | -63.27 | $16.42 | 9400 |
| 2023-02-10 | -80.61 | $16.25 | 57600 |
| 2023-02-09 | -85.71 | $16.20 | 29100 |
| 2023-02-08 | -89.80 | $16.16 | 16400 |
| 2023-02-07 | -71.84 | $16.30 | 43508 |
| 2023-02-06 | -69.83 | $16.23 | 19205 |
| 2023-02-03 | -45.77 | $16.39 | 40300 |
| 2023-02-02 | -19.90 | $16.65 | 22320 |
| 2023-02-01 | -4.00 | $16.92 | 31400 |
| 2023-01-31 | -13.64 | $16.70 | 27819 |
| 2023-01-30 | -12.45 | $16.71 | 14500 |
| 2023-01-27 | -9.01 | $16.79 | 28927 |
| 2023-01-26 | -8.15 | $16.81 | 31900 |
| 2023-01-25 | -8.58 | $16.80 | 28600 |
| 2023-01-24 | -7.30 | $16.83 | 42800 |
| 2023-01-23 | -2.30 | $16.79 | 96912 |
| 2023-01-20 | -11.52 | $16.59 | 27000 |
| 2023-01-19 | -19.35 | $16.42 | 50800 |
| 2023-01-18 | -20.74 | $16.39 | 19215 |
| 2023-01-17 | -14.75 | $16.52 | 15307 |
| 2023-01-13 | -3.69 | $16.76 | 38153 |
| 2023-01-12 | -1.90 | $16.74 | 19845 |
| 2023-01-11 | -0.55 | $16.49 | 16702 |
| 2023-01-10 | -5.23 | $16.12 | 30404 |
| 2023-01-09 | -1.43 | $16.05 | 40200 |
| 2023-01-06 | 0.00 | $15.95 | 19044 |
| 2023-01-05 | -8.89 | $15.49 | 15821 |
| 2023-01-04 | 0.00 | $15.43 | 9700 |
| 2023-01-03 | -58.33 | $14.97 | 8036 |
| 2022-12-30 | -91.67 | $14.74 | 22704 |
| 2022-12-29 | -78.00 | $14.92 | 8900 |
| 2022-12-28 | -78.00 | $14.92 | 28413 |
| 2022-12-27 | -56.00 | $15.14 | 33111 |
| 2022-12-23 | -38.00 | $15.32 | 11700 |
| 2022-12-22 | -61.00 | $15.09 | 39634 |
| 2022-12-21 | -62.00 | $15.08 | 7900 |
| 2022-12-20 | -76.00 | $14.94 | 11613 |
| 2022-12-19 | -76.00 | $14.94 | 40800 |
| 2022-12-16 | -92.00 | $14.78 | 3500 |
| 2022-12-15 | -98.89 | $14.81 | 43100 |
| 2022-12-14 | -76.92 | $15.10 | 18400 |
| 2022-12-13 | -85.90 | $15.03 | 88336 |
| 2022-12-12 | -71.79 | $15.14 | 16405 |
| 2022-12-09 | -87.65 | $14.99 | 19800 |
| 2022-12-08 | -55.42 | $15.24 | 12300 |
| 2022-12-07 | -51.85 | $15.14 | 7803 |
| 2022-12-06 | -63.89 | $15.01 | 28429 |
| 2022-12-05 | -65.74 | $14.99 | 42912 |
| 2022-12-02 | -25.98 | $15.37 | 23042 |
| 2022-12-01 | -7.10 | $15.59 | 22446 |
| 2022-11-30 | -0.70 | $15.55 | 46204 |
| 2022-11-29 | -27.01 | $15.13 | 19331 |
| 2022-11-28 | -21.23 | $15.19 | 17933 |
| 2022-11-25 | -6.08 | $15.39 | 1744 |
| 2022-11-23 | -4.05 | $15.42 | 5100 |
| 2022-11-22 | -7.24 | $15.31 | 5400 |
| 2022-11-21 | -15.57 | $15.16 | 41800 |
| 2022-11-18 | -11.00 | $15.20 | 37800 |
| 2022-11-17 | -9.95 | $15.21 | 13800 |
| 2022-11-16 | -5.15 | $15.30 | 21800 |
| 2022-11-15 | -8.06 | $15.22 | 64100 |
| 2022-11-14 | -2.67 | $15.13 | 96000 |
| 2022-11-11 | -4.07 | $15.06 | 25900 |
| 2022-11-10 | -3.27 | $15.01 | 13500 |
| 2022-11-09 | -15.20 | $14.67 | 20703 |
| 2022-11-08 | -10.78 | $14.76 | 46500 |
| 2022-11-07 | -9.31 | $14.79 | 61532 |
| 2022-11-04 | -2.22 | $14.70 | 40333 |
| 2022-11-03 | -8.33 | $14.37 | 54300 |
| 2022-11-02 | -23.72 | $14.13 | 52900 |
| 2022-11-01 | -1.37 | $14.38 | 157640 |
| 2022-10-31 | -7.69 | $14.14 | 70100 |
| 2022-10-28 | -8.53 | $14.12 | 60925 |
| 2022-10-27 | -10.85 | $14.09 | 60800 |
| 2022-10-26 | -12.40 | $14.07 | 176500 |
| 2022-10-25 | -7.69 | $13.90 | 29722 |
| 2022-10-24 | 0.00 | $13.68 | 3600 |
| 2022-10-21 | -12.31 | $13.51 | 18200 |
| 2022-10-20 | -60.00 | $13.20 | 8940 |
| 2022-10-19 | -79.01 | $13.11 | 20545 |
| 2022-10-18 | -82.61 | $13.18 | 57800 |
| 2022-10-17 | -63.04 | $13.36 | 42900 |
| 2022-10-14 | -78.26 | $13.22 | 8500 |
| 2022-10-13 | -56.52 | $13.42 | 6200 |
| 2022-10-12 | -57.61 | $13.41 | 17906 |
| 2022-10-11 | -59.78 | $13.39 | 3400 |
| 2022-10-10 | -63.27 | $13.38 | 9039 |
| 2022-10-07 | -66.67 | $13.39 | 10900 |
| 2022-10-06 | -60.36 | $13.46 | 4938 |
| 2022-10-05 | -76.58 | $13.28 | 12400 |
| 2022-10-04 | -59.46 | $13.47 | 17100 |
| 2022-10-03 | -79.28 | $13.25 | 19400 |
| 2022-09-30 | -99.10 | $13.03 | 6300 |
| 2022-09-29 | -90.99 | $13.12 | 3800 |
| 2022-09-28 | -73.87 | $13.31 | 34639 |
| 2022-09-27 | -87.39 | $13.16 | 25700 |
| 2022-09-26 | -100.00 | $13.02 | 16600 |
| 2022-09-23 | -96.06 | $13.27 | 33600 |
| 2022-09-22 | -80.18 | $13.61 | 17000 |
| 2022-09-21 | -68.47 | $13.74 | 11528 |
| 2022-09-20 | -63.06 | $13.80 | 18200 |
| 2022-09-19 | -63.96 | $13.79 | 20947 |
| 2022-09-16 | -79.28 | $13.62 | 34600 |
| 2022-09-15 | -72.27 | $13.72 | 30618 |
| 2022-09-14 | -65.83 | $13.80 | 8202 |
| 2022-09-13 | -74.05 | $13.73 | 29200 |
| 2022-09-12 | -45.80 | $14.10 | 18200 |
| 2022-09-09 | -68.70 | $13.80 | 70800 |
| 2022-09-08 | -78.63 | $13.67 | 85800 |
| 2022-09-07 | -80.15 | $13.65 | 58100 |
| 2022-09-06 | -85.50 | $13.58 | 8100 |
| 2022-09-02 | -79.39 | $13.66 | 11500 |
| 2022-09-01 | -94.66 | $13.46 | 36102 |
| 2022-08-31 | -100.00 | $13.51 | 5500 |
| 2022-08-30 | -87.85 | $13.76 | 10600 |
| 2022-08-29 | -66.36 | $13.99 | 10442 |
| 2022-08-26 | -48.60 | $14.18 | 4421 |
| 2022-08-25 | -20.56 | $14.48 | 3823 |
| 2022-08-24 | -30.84 | $14.37 | 8210 |
| 2022-08-23 | -32.71 | $14.35 | 4100 |
| 2022-08-22 | -37.38 | $14.30 | 4100 |
| 2022-08-19 | -28.97 | $14.39 | 8300 |
| 2022-08-18 | -17.76 | $14.51 | 62200 |
| 2022-08-17 | -10.28 | $14.59 | 8604 |
| 2022-08-16 | 0.00 | $14.70 | 4601 |
| 2022-08-15 | -4.67 | $14.65 | 15521 |
| 2022-08-12 | 0.00 | $14.70 | 8200 |
| 2022-08-11 | -4.88 | $14.41 | 6000 |
| 2022-08-10 | -25.93 | $14.23 | 7400 |
| 2022-08-09 | -61.73 | $13.94 | 11800 |
| 2022-08-08 | -55.56 | $13.99 | 4119 |
| 2022-08-05 | -87.65 | $13.73 | 7322 |
| 2022-08-04 | -80.52 | $13.82 | 31000 |
| 2022-08-03 | -96.10 | $13.70 | 32108 |
| 2022-08-02 | -100.00 | $13.70 | 5017 |
| 2022-08-01 | -36.23 | $14.19 | 3620 |
| 2022-07-29 | -1.54 | $14.39 | 16600 |
| 2022-07-28 | -30.26 | $14.28 | 11100 |
| 2022-07-27 | -82.22 | $13.91 | 11738 |
| 2022-07-26 | -70.21 | $14.03 | 7017 |
| 2022-07-25 | -57.45 | $14.15 | 1500 |
| 2022-07-22 | -69.15 | $14.04 | 3600 |
| 2022-07-21 | -84.04 | $13.90 | 3321 |
| 2022-07-20 | -74.47 | $13.99 | 1800 |
| 2022-07-19 | -71.28 | $14.02 | 2900 |
| 2022-07-18 | -62.77 | $14.10 | 2100 |
| 2022-07-15 | -68.09 | $14.05 | 2013 |
| 2022-07-14 | -90.43 | $13.84 | 4600 |
| 2022-07-13 | -81.93 | $14.01 | 18000 |
| 2022-07-12 | -88.89 | $14.00 | 67110 |
| 2022-07-11 | -86.61 | $14.08 | 4500 |
| 2022-07-08 | -84.57 | $14.20 | 7444 |
| 2022-07-07 | -82.11 | $14.25 | 2213 |
| 2022-07-06 | -88.95 | $14.12 | 5800 |
| 2022-07-05 | -88.42 | $14.13 | 2226 |
| 2022-07-01 | -81.67 | $14.34 | 2300 |
| 2022-06-30 | -76.67 | $14.43 | 5746 |
| 2022-06-29 | -76.22 | $14.45 | 10847 |
| 2022-06-28 | -75.25 | $14.50 | 3433 |
| 2022-06-27 | -71.29 | $14.61 | 4000 |
| 2022-06-24 | -74.16 | $14.55 | 9800 |
| 2022-06-23 | -91.87 | $14.18 | 4800 |
| 2022-06-22 | -87.56 | $14.27 | 9544 |
| 2022-06-21 | -81.34 | $14.40 | 12900 |
| 2022-06-17 | -89.47 | $14.23 | 34838 |
| 2022-06-16 | -92.72 | $14.19 | 22400 |
| 2022-06-15 | -84.97 | $14.46 | 3600 |
| 2022-06-14 | -99.48 | $14.18 | 4700 |
| 2022-06-13 | -100.00 | $14.30 | 14125 |
| 2022-06-10 | -98.46 | $14.82 | 16000 |
| 2022-06-09 | -56.52 | $15.32 | 45727 |
| 2022-06-08 | -36.96 | $15.59 | 3500 |
| 2022-06-07 | -30.06 | $15.61 | 12831 |
| 2022-06-06 | -24.54 | $15.70 | 2400 |
| 2022-06-03 | -31.29 | $15.59 | 2800 |
| 2022-06-02 | -24.54 | $15.70 | 5900 |
| 2022-06-01 | -19.02 | $15.79 | 19146 |
| 2022-05-31 | -17.18 | $15.82 | 5113 |
| 2022-05-27 | -2.45 | $16.06 | 13247 |
| 2022-05-26 | -2.26 | $15.77 | 13400 |
| 2022-05-25 | -7.81 | $15.65 | 26246 |
| 2022-05-24 | -15.63 | $15.55 | 16400 |
| 2022-05-23 | -23.91 | $15.52 | 24200 |
| 2022-05-20 | -19.57 | $15.58 | 11347 |
| 2022-05-19 | -26.81 | $15.48 | 10800 |
| 2022-05-18 | -59.21 | $15.09 | 8100 |
| 2022-05-17 | -44.10 | $15.37 | 8500 |
| 2022-05-16 | -65.71 | $15.07 | 8300 |
| 2022-05-13 | -72.77 | $15.02 | 6538 |
| 2022-05-12 | -83.17 | $14.81 | 5100 |
| 2022-05-11 | -75.74 | $14.96 | 4742 |
| 2022-05-10 | -87.13 | $14.73 | 2130 |
| 2022-05-09 | -98.97 | $14.57 | 27200 |
| 2022-05-06 | -86.88 | $15.10 | 17300 |
| 2022-05-05 | -78.13 | $15.24 | 12719 |
| 2022-05-04 | -57.50 | $15.57 | 10100 |
| 2022-05-03 | -88.17 | $15.09 | 60700 |
| 2022-05-02 | -90.40 | $15.08 | 17131 |
| 2022-04-29 | -96.79 | $15.06 | 29500 |
| 2022-04-28 | -82.89 | $15.32 | 18200 |
| 2022-04-27 | -90.86 | $15.18 | 17300 |
| 2022-04-26 | -87.10 | $15.25 | 23600 |
| 2022-04-25 | -81.18 | $15.36 | 41829 |
| 2022-04-22 | -70.43 | $15.56 | 21200 |
| 2022-04-21 | -100.00 | $15.65 | 4200 |
| 2022-04-20 | -78.22 | $16.08 | 400 |
| 2022-04-19 | -69.81 | $16.13 | 32700 |
| 2022-04-18 | -31.41 | $16.49 | 30822 |
| 2022-04-14 | -52.98 | $15.98 | 2700 |
| 2022-04-13 | -41.67 | $16.17 | 8348 |
| 2022-04-12 | -41.88 | $16.07 | 3530 |
| 2022-04-11 | -34.17 | $16.19 | 1600 |
| 2022-04-08 | -29.65 | $16.28 | 7500 |
| 2022-04-07 | -30.15 | $16.27 | 9700 |
| 2022-04-06 | -28.64 | $16.30 | 26300 |
| 2022-04-05 | -23.12 | $16.41 | 21320 |
| 2022-04-04 | -7.82 | $16.68 | 17618 |
| 2022-04-01 | -2.59 | $16.70 | 34840 |
| 2022-03-31 | -1.38 | $16.58 | 17042 |
| 2022-03-30 | 0.00 | $16.41 | 9500 |
| 2022-03-29 | -2.58 | $16.33 | 15900 |
| 2022-03-28 | -7.39 | $16.07 | 11140 |
| 2022-03-25 | -6.25 | $16.09 | 43233 |
| 2022-03-24 | -1.15 | $16.16 | 13542 |
| 2022-03-23 | -6.29 | $16.04 | 38942 |
| 2022-03-22 | -1.17 | $16.09 | 18000 |
| 2022-03-21 | -8.97 | $15.72 | 15500 |
| 2022-03-18 | -1.38 | $15.83 | 36700 |
| 2022-03-17 | -5.26 | $15.48 | 26315 |
| 2022-03-16 | -28.57 | $15.25 | 33600 |
| 2022-03-15 | -47.06 | $15.03 | 71848 |
| 2022-03-14 | -52.10 | $14.97 | 20000 |
| 2022-03-11 | -39.50 | $15.12 | 9100 |
| 2022-03-10 | -34.45 | $15.18 | 8109 |
| 2022-03-09 | -30.25 | $15.23 | 7900 |
| 2022-03-08 | -68.07 | $14.78 | 35531 |
| 2022-03-07 | -90.76 | $14.51 | 43306 |
| 2022-03-04 | -50.42 | $14.99 | 17900 |
| 2022-03-03 | -29.41 | $15.24 | 20441 |
| 2022-03-02 | -35.29 | $15.17 | 14449 |
| 2022-03-01 | -42.02 | $15.09 | 22600 |
| 2022-02-28 | -27.73 | $15.26 | 8700 |
| 2022-02-25 | -34.45 | $15.18 | 16444 |
| 2022-02-24 | -71.43 | $14.74 | 21947 |
| 2022-02-23 | -47.79 | $15.05 | 78724 |
| 2022-02-22 | -16.81 | $15.40 | 28400 |
| 2022-02-18 | -18.75 | $15.32 | 6311 |
| 2022-02-17 | -13.19 | $15.40 | 35900 |
| 2022-02-16 | -4.17 | $15.53 | 21300 |
| 2022-02-15 | -7.25 | $15.43 | 7149 |
| 2022-02-14 | -42.94 | $15.16 | 6900 |
| 2022-02-11 | -36.96 | $15.31 | 14114 |
| 2022-02-10 | -44.68 | $15.19 | 6016 |
| 2022-02-09 | -39.89 | $15.28 | 10300 |
| 2022-02-08 | -52.13 | $15.05 | 10300 |
| 2022-02-07 | -68.09 | $14.75 | 3200 |
| 2022-02-04 | -65.96 | $14.79 | 10100 |
| 2022-02-03 | -65.96 | $14.79 | 9808 |
| 2022-02-02 | -50.53 | $15.08 | 14700 |
| 2022-02-01 | -50.00 | $15.09 | 6800 |
| 2022-01-31 | -59.04 | $14.92 | 8901 |
| 2022-01-28 | -77.66 | $14.57 | 43900 |
| 2022-01-27 | -75.53 | $14.61 | 15900 |
| 2022-01-26 | -68.62 | $14.74 | 7500 |
| 2022-01-25 | -69.68 | $14.72 | 14627 |
| 2022-01-24 | -66.49 | $14.78 | 32900 |
| 2022-01-21 | -73.08 | $15.08 | 11615 |
| 2022-01-20 | -63.44 | $15.44 | 11226 |
| 2022-01-19 | -72.04 | $15.36 | 31900 |
| 2022-01-18 | -28.23 | $15.68 | 17432 |
| 2022-01-14 | -8.06 | $15.93 | 6600 |
| 2022-01-13 | -5.65 | $15.96 | 3035 |
| 2022-01-12 | -3.76 | $15.94 | 16600 |
| 2022-01-11 | -10.08 | $15.69 | 10800 |
| 2022-01-10 | -10.85 | $15.68 | 36618 |
| 2022-01-07 | -3.88 | $15.77 | 9336 |
| 2022-01-06 | -13.18 | $15.65 | 20947 |
| 2022-01-05 | -14.73 | $15.63 | 21702 |
| 2022-01-04 | -5.22 | $15.72 | 10129 |
| 2022-01-03 | -0.74 | $15.74 | 6410 |
| 2021-12-31 | 0.00 | $15.74 | 9817 |
| 2021-12-30 | -2.60 | $15.68 | 6111 |
| 2021-12-29 | -9.68 | $15.55 | 13214 |
| 2021-12-28 | -6.37 | $15.57 | 15014 |
| 2021-12-27 | -1.57 | $15.54 | 29735 |
| 2021-12-23 | 0.00 | $15.40 | 24600 |
| 2021-12-22 | -1.24 | $15.24 | 13895 |
| 2021-12-21 | -7.59 | $15.11 | 2100 |
| 2021-12-20 | -12.66 | $15.03 | 6000 |
| 2021-12-17 | -4.43 | $15.16 | 22747 |
| 2021-12-16 | -1.43 | $15.03 | 12432 |
| 2021-12-15 | -13.08 | $14.78 | 5447 |
| 2021-12-14 | -17.69 | $14.72 | 20921 |
| 2021-12-13 | -32.88 | $14.63 | 12000 |
| 2021-12-10 | -17.22 | $14.90 | 13212 |
| 2021-12-09 | -17.88 | $14.89 | 27818 |
| 2021-12-08 | -33.73 | $14.75 | 11045 |
| 2021-12-07 | -41.57 | $14.62 | 13027 |
| 2021-12-06 | -52.10 | $14.45 | 7600 |
| 2021-12-03 | -55.69 | $14.39 | 22200 |
| 2021-12-02 | -55.09 | $14.40 | 10900 |
| 2021-12-01 | -68.86 | $14.17 | 31513 |
| 2021-11-30 | -77.25 | $14.03 | 30408 |
| 2021-11-29 | -86.83 | $13.87 | 15200 |
| 2021-11-26 | -91.02 | $13.80 | 16100 |
| 2021-11-24 | -96.40 | $14.25 | 8900 |
| 2021-11-23 | -94.57 | $14.45 | 12338 |
| 2021-11-22 | -98.82 | $14.48 | 23100 |
| 2021-11-19 | -97.37 | $14.58 | 17133 |
| 2021-11-18 | -96.05 | $14.59 | 83800 |
| 2021-11-17 | -89.06 | $14.75 | 16210 |
| 2021-11-16 | -95.31 | $14.71 | 19900 |
| 2021-11-15 | -78.13 | $14.95 | 66608 |
| 2021-11-12 | -46.88 | $15.15 | 30300 |
| 2021-11-11 | -60.94 | $15.06 | 13900 |
| 2021-11-10 | -84.38 | $14.91 | 15400 |
| 2021-11-09 | -34.38 | $15.23 | 4000 |
| 2021-11-08 | -40.30 | $15.18 | 22603 |
| 2021-11-05 | -34.57 | $15.17 | 10610 |
| 2021-11-04 | -53.09 | $15.02 | 6900 |
| 2021-11-03 | -49.38 | $15.05 | 9200 |
| 2021-11-02 | -74.07 | $14.85 | 5500 |
| 2021-11-01 | -70.37 | $14.88 | 11217 |
| 2021-10-29 | -57.14 | $14.97 | 34226 |
| 2021-10-28 | -44.05 | $15.08 | 12600 |
| 2021-10-27 | -32.14 | $15.18 | 21906 |
| 2021-10-26 | -34.52 | $15.16 | 13937 |
| 2021-10-25 | -33.33 | $15.17 | 25920 |
| 2021-10-22 | -44.05 | $15.08 | 12723 |
| 2021-10-21 | -46.51 | $15.07 | 41513 |
| 2021-10-20 | -27.47 | $15.27 | 16321 |
| 2021-10-19 | -21.98 | $15.32 | 47700 |
| 2021-10-18 | -16.48 | $15.37 | 16922 |
| 2021-10-15 | -14.71 | $15.37 | 6439 |
| 2021-10-14 | -49.25 | $15.18 | 17800 |
| 2021-10-13 | -62.04 | $15.02 | 11300 |
| 2021-10-12 | -71.83 | $14.90 | 19811 |
| 2021-10-11 | -80.99 | $14.77 | 55836 |
| 2021-10-08 | -81.69 | $14.76 | 3000 |
| 2021-10-07 | -77.46 | $14.82 | 21200 |
| 2021-10-06 | -80.99 | $14.77 | 14834 |
| 2021-10-05 | -71.83 | $14.90 | 16900 |
| 2021-10-04 | -75.00 | $14.86 | 11734 |
| 2021-10-01 | -69.59 | $14.95 | 8744 |
| 2021-09-30 | -76.35 | $14.85 | 20400 |
| 2021-09-29 | -82.66 | $14.80 | 63249 |
| 2021-09-28 | -93.06 | $14.62 | 6608 |
| 2021-09-27 | -50.29 | $15.36 | 14630 |
| 2021-09-24 | -56.07 | $15.26 | 1940 |
| 2021-09-23 | -49.13 | $15.38 | 3119 |
| 2021-09-22 | -49.71 | $15.37 | 7100 |
| 2021-09-21 | -61.27 | $15.17 | 23200 |
| 2021-09-20 | -58.38 | $15.22 | 16800 |
| 2021-09-17 | -65.98 | $15.59 | 6428 |
| 2021-09-16 | -41.24 | $15.83 | 4700 |
| 2021-09-15 | -37.11 | $15.87 | 7304 |
| 2021-09-14 | -53.61 | $15.71 | 19621 |
| 2021-09-13 | -52.58 | $15.72 | 10500 |
| 2021-09-10 | -47.42 | $15.77 | 2000 |
| 2021-09-09 | -60.82 | $15.64 | 8731 |
| 2021-09-08 | -51.55 | $15.73 | 2216 |
| 2021-09-07 | -40.21 | $15.84 | 10800 |
| 2021-09-03 | -41.24 | $15.83 | 7547 |
| 2021-09-02 | -37.11 | $15.87 | 18815 |
| 2021-09-01 | -30.93 | $15.93 | 30131 |
| 2021-08-31 | -4.71 | $16.07 | 17200 |
| 2021-08-30 | -5.08 | $15.82 | 39300 |
| 2021-08-27 | -8.16 | $15.71 | 11033 |
| 2021-08-26 | -46.94 | $15.52 | 2415 |
| 2021-08-25 | -33.33 | $15.62 | 6202 |
| 2021-08-24 | -48.15 | $15.54 | 4517 |
| 2021-08-23 | -50.00 | $15.53 | 11500 |
| 2021-08-20 | -64.71 | $15.36 | 3600 |
| 2021-08-19 | -58.90 | $15.37 | 6506 |
| 2021-08-18 | -11.96 | $15.69 | 6900 |
| 2021-08-17 | -20.87 | $15.56 | 14400 |
| 2021-08-16 | -19.13 | $15.58 | 26200 |
| 2021-08-13 | -6.96 | $15.72 | 8425 |
| 2021-08-12 | -21.74 | $15.55 | 4529 |
| 2021-08-11 | -14.78 | $15.63 | 18235 |
| 2021-08-10 | -30.43 | $15.45 | 11300 |
| 2021-08-09 | -27.83 | $15.48 | 7400 |
| 2021-08-06 | -20.00 | $15.57 | 31000 |
| 2021-08-05 | -23.48 | $15.53 | 9843 |
| 2021-08-04 | -33.91 | $15.41 | 26200 |
| 2021-08-03 | -13.04 | $15.65 | 40102 |
| 2021-08-02 | -29.57 | $15.46 | 23400 |
| 2021-07-30 | -30.43 | $15.45 | 120700 |
| 2021-07-29 | -14.78 | $15.63 | 256000 |
| 2021-07-28 | -7.61 | $15.50 | 52507 |
| 2021-07-27 | -15.22 | $15.43 | 103800 |
| 2021-07-26 | -15.22 | $15.43 | 17019 |
| 2021-07-23 | -39.13 | $15.21 | 2904 |
| 2021-07-22 | -46.74 | $15.14 | 25100 |
| 2021-07-21 | -55.43 | $15.06 | 11300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.83
2026-07-17
Close Price
$21.47
Vol: 54964Average Directional Index - Detailed Analysis
Minimum
7.55
Average
18.95
Maximum
55.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.83 | $21.47 | 54964 |
| 2026-07-16 | 8.18 | $21.61 | 45500 |
| 2026-07-15 | 8.54 | $21.70 | 16000 |
| 2026-07-14 | 8.73 | $21.57 | 35429 |
| 2026-07-13 | 8.92 | $21.27 | 30514 |
| 2026-07-10 | 9.36 | $21.64 | 23121 |
| 2026-07-09 | 9.67 | $21.45 | 31700 |
| 2026-07-08 | 10.17 | $21.47 | 20841 |
| 2026-07-07 | 10.49 | $21.73 | 19229 |
| 2026-07-06 | 10.55 | $21.97 | 7821 |
| 2026-07-02 | 10.28 | $21.75 | 39600 |
| 2026-07-01 | 10.00 | $21.68 | 19627 |
| 2026-06-30 | 10.14 | $21.87 | 105800 |
| 2026-06-29 | 10.29 | $21.87 | 43000 |
| 2026-06-26 | 10.74 | $21.59 | 35800 |
| 2026-06-25 | 11.14 | $21.71 | 13005 |
| 2026-06-24 | 11.55 | $21.31 | 34642 |
| 2026-06-23 | 11.94 | $21.65 | 77700 |
| 2026-06-22 | 12.35 | $21.81 | 14114 |
| 2026-06-18 | 12.41 | $22.25 | 16616 |
| 2026-06-17 | 12.36 | $22.26 | 29132 |
| 2026-06-16 | 12.03 | $22.29 | 12700 |
| 2026-06-15 | 11.86 | $22.30 | 36620 |
| 2026-06-12 | 11.56 | $22.30 | 51630 |
| 2026-06-11 | 11.85 | $21.79 | 48700 |
| 2026-06-10 | 12.13 | $21.04 | 82240 |
| 2026-06-09 | 11.88 | $21.12 | 36544 |
| 2026-06-08 | 11.63 | $21.32 | 10620 |
| 2026-06-05 | 11.99 | $21.40 | 57826 |
| 2026-06-04 | 12.47 | $21.80 | 46700 |
| 2026-06-03 | 12.92 | $22.15 | 65448 |
| 2026-06-02 | 12.72 | $22.23 | 49700 |
| 2026-06-01 | 12.52 | $22.00 | 22506 |
| 2026-05-29 | 12.66 | $22.26 | 34622 |
| 2026-05-28 | 12.44 | $22.35 | 22436 |
| 2026-05-27 | 12.21 | $22.31 | 97949 |
| 2026-05-26 | 12.04 | $22.08 | 64631 |
| 2026-05-22 | 12.04 | $21.70 | 47301 |
| 2026-05-21 | 12.57 | $21.65 | 30449 |
| 2026-05-20 | 12.94 | $21.77 | 32100 |
| 2026-05-19 | 13.50 | $21.61 | 92700 |
| 2026-05-18 | 14.13 | $21.64 | 94503 |
| 2026-05-15 | 14.62 | $21.63 | 61000 |
| 2026-05-14 | 15.09 | $22.01 | 110400 |
| 2026-05-13 | 14.83 | $22.15 | 25819 |
| 2026-05-12 | 14.69 | $21.93 | 58319 |
| 2026-05-11 | 14.37 | $22.00 | 60039 |
| 2026-05-08 | 13.89 | $21.93 | 29737 |
| 2026-05-07 | 13.60 | $21.81 | 62133 |
| 2026-05-06 | 13.29 | $21.80 | 35300 |
| 2026-05-05 | 13.39 | $21.36 | 79141 |
| 2026-05-04 | 13.99 | $20.94 | 53317 |
| 2026-05-01 | 14.63 | $21.29 | 75800 |
| 2026-04-30 | 15.08 | $21.14 | 50447 |
| 2026-04-29 | 15.56 | $20.85 | 93030 |
| 2026-04-28 | 16.07 | $20.97 | 101401 |
| 2026-04-27 | 16.64 | $21.29 | 49512 |
| 2026-04-24 | 17.27 | $21.62 | 99649 |
| 2026-04-23 | 17.67 | $21.32 | 90000 |
| 2026-04-22 | 18.29 | $21.66 | 208802 |
| 2026-04-21 | 18.66 | $21.71 | 48326 |
| 2026-04-20 | 18.95 | $22.15 | 56300 |
| 2026-04-17 | 18.80 | $22.06 | 44800 |
| 2026-04-16 | 18.51 | $21.93 | 50300 |
| 2026-04-15 | 18.39 | $22.11 | 33637 |
| 2026-04-14 | 18.24 | $21.93 | 20139 |
| 2026-04-13 | 17.98 | $22.03 | 76510 |
| 2026-04-10 | 17.57 | $22.28 | 22835 |
| 2026-04-09 | 16.76 | $22.19 | 24244 |
| 2026-04-08 | 15.92 | $22.24 | 33300 |
| 2026-04-07 | 15.04 | $21.34 | 34402 |
| 2026-04-06 | 14.76 | $21.32 | 89819 |
| 2026-04-02 | 14.43 | $21.37 | 42629 |
| 2026-04-01 | 14.37 | $21.26 | 33400 |
| 2026-03-31 | 14.45 | $20.93 | 32900 |
| 2026-03-30 | 14.99 | $20.33 | 22600 |
| 2026-03-27 | 15.58 | $20.13 | 51938 |
| 2026-03-26 | 16.19 | $20.45 | 70804 |
| 2026-03-25 | 16.50 | $20.98 | 18700 |
| 2026-03-24 | 17.01 | $20.20 | 15200 |
| 2026-03-23 | 17.43 | $19.91 | 30816 |
| 2026-03-20 | 17.89 | $19.61 | 40700 |
| 2026-03-19 | 18.08 | $20.11 | 47200 |
| 2026-03-18 | 18.42 | $20.28 | 38304 |
| 2026-03-17 | 19.13 | $20.48 | 35300 |
| 2026-03-16 | 20.09 | $20.53 | 61060 |
| 2026-03-13 | 21.10 | $20.10 | 60843 |
| 2026-03-12 | 22.00 | $20.35 | 51633 |
| 2026-03-11 | 23.16 | $20.81 | 59915 |
| 2026-03-10 | 23.89 | $21.04 | 95000 |
| 2026-03-09 | 24.79 | $20.83 | 48919 |
| 2026-03-06 | 24.45 | $20.86 | 87100 |
| 2026-03-05 | 24.44 | $21.33 | 64934 |
| 2026-03-04 | 25.00 | $21.90 | 84314 |
| 2026-03-03 | 25.64 | $21.16 | 106800 |
| 2026-03-02 | 26.31 | $22.35 | 67547 |
| 2026-02-27 | 26.10 | $22.81 | 133000 |
| 2026-02-26 | 25.63 | $22.80 | 110557 |
| 2026-02-25 | 25.33 | $22.63 | 233600 |
| 2026-02-24 | 25.01 | $22.55 | 143316 |
| 2026-02-23 | 24.68 | $22.28 | 100100 |
| 2026-02-20 | 24.50 | $22.74 | 51800 |
| 2026-02-19 | 24.03 | $22.38 | 67942 |
| 2026-02-18 | 23.88 | $22.40 | 132814 |
| 2026-02-17 | 23.72 | $22.55 | 85007 |
| 2026-02-13 | 23.55 | $22.73 | 200200 |
| 2026-02-12 | 23.03 | $22.54 | 119421 |
| 2026-02-11 | 22.48 | $22.70 | 140303 |
| 2026-02-10 | 22.04 | $22.65 | 70700 |
| 2026-02-09 | 21.13 | $22.66 | 35336 |
| 2026-02-06 | 20.18 | $22.48 | 27700 |
| 2026-02-05 | 19.43 | $21.85 | 56223 |
| 2026-02-04 | 19.01 | $21.97 | 49600 |
| 2026-02-03 | 18.41 | $22.20 | 85800 |
| 2026-02-02 | 17.79 | $21.53 | 55900 |
| 2026-01-30 | 17.84 | $21.43 | 130143 |
| 2026-01-29 | 17.90 | $22.25 | 94038 |
| 2026-01-28 | 16.54 | $21.97 | 71200 |
| 2026-01-27 | 15.54 | $21.73 | 19600 |
| 2026-01-26 | 14.86 | $21.42 | 25300 |
| 2026-01-23 | 14.15 | $21.33 | 53949 |
| 2026-01-22 | 13.83 | $21.31 | 29900 |
| 2026-01-21 | 13.38 | $21.24 | 56225 |
| 2026-01-20 | 12.70 | $21.44 | 92443 |
| 2026-01-16 | 11.98 | $21.19 | 34824 |
| 2026-01-15 | 12.04 | $20.96 | 55000 |
| 2026-01-14 | 12.10 | $20.99 | 51100 |
| 2026-01-13 | 12.22 | $20.64 | 62800 |
| 2026-01-12 | 12.71 | $20.54 | 54400 |
| 2026-01-09 | 13.03 | $20.45 | 49000 |
| 2026-01-08 | 13.33 | $20.35 | 41116 |
| 2026-01-07 | 13.33 | $20.30 | 105215 |
| 2026-01-06 | 13.46 | $20.32 | 105900 |
| 2026-01-05 | 14.10 | $20.45 | 33300 |
| 2026-01-02 | 14.70 | $20.24 | 37546 |
| 2025-12-31 | 15.09 | $20.14 | 70600 |
| 2025-12-30 | 15.50 | $20.34 | 145300 |
| 2025-12-29 | 15.94 | $20.50 | 31832 |
| 2025-12-26 | 16.55 | $20.63 | 30000 |
| 2025-12-24 | 16.05 | $20.64 | 22321 |
| 2025-12-23 | 15.62 | $20.59 | 39834 |
| 2025-12-22 | 15.21 | $20.34 | 68203 |
| 2025-12-19 | 15.28 | $20.12 | 65045 |
| 2025-12-18 | 15.00 | $19.90 | 14448 |
| 2025-12-17 | 15.21 | $19.60 | 92300 |
| 2025-12-16 | 15.44 | $19.99 | 130100 |
| 2025-12-15 | 15.16 | $20.13 | 76000 |
| 2025-12-12 | 14.09 | $20.04 | 126207 |
| 2025-12-11 | 13.25 | $20.17 | 62637 |
| 2025-12-10 | 12.37 | $19.70 | 112745 |
| 2025-12-09 | 12.07 | $19.88 | 55700 |
| 2025-12-08 | 11.68 | $19.63 | 37400 |
| 2025-12-05 | 11.68 | $19.54 | 43136 |
| 2025-12-04 | 11.67 | $19.61 | 24207 |
| 2025-12-03 | 11.88 | $19.54 | 4200 |
| 2025-12-02 | 12.10 | $19.55 | 40946 |
| 2025-12-01 | 12.56 | $19.41 | 38219 |
| 2025-11-28 | 13.00 | $19.34 | 20400 |
| 2025-11-26 | 13.34 | $19.19 | 13607 |
| 2025-11-25 | 13.62 | $19.11 | 53111 |
| 2025-11-24 | 13.65 | $18.97 | 6900 |
| 2025-11-21 | 13.49 | $18.74 | 19033 |
| 2025-11-20 | 12.95 | $18.82 | 82800 |
| 2025-11-19 | 12.47 | $18.98 | 46348 |
| 2025-11-18 | 12.22 | $19.14 | 111123 |
| 2025-11-17 | 11.96 | $18.70 | 48929 |
| 2025-11-14 | 11.49 | $19.13 | 24100 |
| 2025-11-13 | 11.41 | $19.25 | 7030 |
| 2025-11-12 | 11.76 | $19.49 | 20929 |
| 2025-11-11 | 12.36 | $19.62 | 29826 |
| 2025-11-10 | 12.86 | $19.34 | 15000 |
| 2025-11-07 | 12.94 | $19.31 | 58900 |
| 2025-11-06 | 12.81 | $19.17 | 50800 |
| 2025-11-05 | 12.65 | $19.18 | 89900 |
| 2025-11-04 | 12.40 | $19.07 | 24800 |
| 2025-11-03 | 12.39 | $19.22 | 18819 |
| 2025-10-31 | 12.84 | $19.39 | 48942 |
| 2025-10-30 | 13.36 | $19.37 | 53008 |
| 2025-10-29 | 13.91 | $19.45 | 61500 |
| 2025-10-28 | 14.63 | $19.37 | 34900 |
| 2025-10-27 | 15.13 | $18.93 | 33942 |
| 2025-10-24 | 14.89 | $18.69 | 26200 |
| 2025-10-23 | 14.43 | $18.76 | 115500 |
| 2025-10-22 | 13.95 | $18.80 | 233600 |
| 2025-10-21 | 13.46 | $18.76 | 32126 |
| 2025-10-20 | 13.46 | $18.96 | 112800 |
| 2025-10-17 | 13.83 | $18.96 | 118600 |
| 2025-10-16 | 14.24 | $19.33 | 33645 |
| 2025-10-15 | 14.90 | $18.90 | 70407 |
| 2025-10-14 | 15.07 | $18.72 | 34000 |
| 2025-10-13 | 14.65 | $18.90 | 42000 |
| 2025-10-10 | 14.25 | $18.58 | 105900 |
| 2025-10-09 | 13.75 | $18.86 | 53648 |
| 2025-10-08 | 13.66 | $19.02 | 44640 |
| 2025-10-07 | 13.56 | $18.79 | 11700 |
| 2025-10-06 | 13.28 | $18.82 | 24500 |
| 2025-10-03 | 13.14 | $19.18 | 11600 |
| 2025-10-02 | 13.48 | $19.17 | 44734 |
| 2025-10-01 | 13.85 | $19.31 | 12117 |
| 2025-09-30 | 14.36 | $19.70 | 6800 |
| 2025-09-29 | 14.41 | $19.47 | 28235 |
| 2025-09-26 | 14.78 | $19.39 | 9415 |
| 2025-09-25 | 14.80 | $19.02 | 5234 |
| 2025-09-24 | 15.01 | $19.16 | 8210 |
| 2025-09-23 | 14.95 | $19.45 | 24720 |
| 2025-09-22 | 15.18 | $19.24 | 24237 |
| 2025-09-19 | 15.75 | $19.17 | 25812 |
| 2025-09-18 | 15.99 | $19.17 | 2809 |
| 2025-09-17 | 16.26 | $19.29 | 10300 |
| 2025-09-16 | 16.21 | $19.08 | 2700 |
| 2025-09-15 | 16.44 | $19.18 | 30300 |
| 2025-09-12 | 16.78 | $18.91 | 38700 |
| 2025-09-11 | 17.61 | $18.83 | 10002 |
| 2025-09-10 | 16.94 | $18.50 | 12845 |
| 2025-09-09 | 16.86 | $18.40 | 7800 |
| 2025-09-08 | 16.87 | $18.42 | 5542 |
| 2025-09-05 | 17.00 | $18.35 | 8508 |
| 2025-09-04 | 17.13 | $18.14 | 13900 |
| 2025-09-03 | 17.83 | $18.21 | 8500 |
| 2025-09-02 | 18.15 | $18.38 | 13100 |
| 2025-08-29 | 18.50 | $18.19 | 4500 |
| 2025-08-28 | 18.05 | $18.25 | 9900 |
| 2025-08-27 | 17.43 | $18.09 | 25000 |
| 2025-08-26 | 17.02 | $18.24 | 35800 |
| 2025-08-25 | 16.38 | $18.22 | 11102 |
| 2025-08-22 | 15.55 | $18.39 | 9700 |
| 2025-08-21 | 14.67 | $18.22 | 10000 |
| 2025-08-20 | 14.05 | $18.08 | 10804 |
| 2025-08-19 | 13.57 | $18.03 | 1934 |
| 2025-08-18 | 13.26 | $18.09 | 9100 |
| 2025-08-15 | 12.91 | $18.18 | 9600 |
| 2025-08-14 | 12.47 | $17.98 | 19200 |
| 2025-08-13 | 12.42 | $18.20 | 27100 |
| 2025-08-12 | 11.93 | $18.16 | 6314 |
| 2025-08-11 | 11.67 | $18.01 | 4543 |
| 2025-08-08 | 11.50 | $18.11 | 12907 |
| 2025-08-07 | 11.32 | $17.94 | 14200 |
| 2025-08-06 | 11.41 | $17.93 | 7500 |
| 2025-08-05 | 11.49 | $17.64 | 8000 |
| 2025-08-04 | 11.93 | $17.68 | 12300 |
| 2025-08-01 | 12.43 | $17.47 | 20900 |
| 2025-07-31 | 13.00 | $17.86 | 27444 |
| 2025-07-30 | 13.59 | $17.72 | 24800 |
| 2025-07-29 | 13.72 | $17.85 | 40700 |
| 2025-07-28 | 13.86 | $17.40 | 48400 |
| 2025-07-25 | 14.26 | $17.41 | 21920 |
| 2025-07-24 | 14.76 | $17.29 | 11500 |
| 2025-07-23 | 15.18 | $17.17 | 31800 |
| 2025-07-22 | 15.19 | $16.97 | 80700 |
| 2025-07-21 | 14.93 | $17.02 | 25700 |
| 2025-07-18 | 15.50 | $17.11 | 23100 |
| 2025-07-17 | 16.21 | $17.25 | 27400 |
| 2025-07-16 | 16.96 | $17.25 | 37304 |
| 2025-07-15 | 17.76 | $17.10 | 34600 |
| 2025-07-14 | 18.64 | $17.17 | 158714 |
| 2025-07-11 | 19.38 | $17.34 | 19720 |
| 2025-07-10 | 19.94 | $17.38 | 43600 |
| 2025-07-09 | 20.35 | $17.37 | 39500 |
| 2025-07-08 | 20.60 | $17.52 | 14339 |
| 2025-07-07 | 20.78 | $17.67 | 9821 |
| 2025-07-03 | 20.54 | $17.87 | 24343 |
| 2025-07-02 | 19.89 | $17.74 | 10700 |
| 2025-07-01 | 19.35 | $17.76 | 25200 |
| 2025-06-30 | 18.84 | $17.57 | 27100 |
| 2025-06-27 | 18.42 | $17.44 | 40611 |
| 2025-06-26 | 18.09 | $17.48 | 11228 |
| 2025-06-25 | 17.89 | $17.30 | 35215 |
| 2025-06-24 | 17.91 | $16.99 | 38000 |
| 2025-06-23 | 18.40 | $16.53 | 19443 |
| 2025-06-20 | 19.06 | $16.45 | 13700 |
| 2025-06-18 | 19.75 | $16.87 | 11943 |
| 2025-06-17 | 20.38 | $16.85 | 22400 |
| 2025-06-16 | 20.96 | $17.05 | 30100 |
| 2025-06-13 | 21.18 | $17.12 | 69640 |
| 2025-06-12 | 21.54 | $17.23 | 39600 |
| 2025-06-11 | 21.45 | $17.25 | 110544 |
| 2025-06-10 | 21.17 | $17.25 | 202100 |
| 2025-06-09 | 21.21 | $17.18 | 76500 |
| 2025-06-06 | 21.26 | $17.09 | 49702 |
| 2025-06-05 | 21.53 | $17.08 | 40500 |
| 2025-06-04 | 21.40 | $16.94 | 22100 |
| 2025-06-03 | 21.41 | $16.76 | 10600 |
| 2025-06-02 | 21.58 | $16.92 | 75916 |
| 2025-05-30 | 21.68 | $16.65 | 35400 |
| 2025-05-29 | 21.91 | $16.93 | 332200 |
| 2025-05-28 | 21.80 | $16.70 | 173524 |
| 2025-05-27 | 21.67 | $16.71 | 38300 |
| 2025-05-23 | 21.46 | $16.55 | 44300 |
| 2025-05-22 | 21.73 | $16.39 | 62300 |
| 2025-05-21 | 21.74 | $16.53 | 56900 |
| 2025-05-20 | 21.69 | $16.55 | 64700 |
| 2025-05-19 | 21.35 | $16.52 | 50800 |
| 2025-05-16 | 21.00 | $16.26 | 38000 |
| 2025-05-15 | 21.03 | $16.21 | 34239 |
| 2025-05-14 | 21.07 | $16.25 | 37200 |
| 2025-05-13 | 20.76 | $16.13 | 100537 |
| 2025-05-12 | 20.50 | $15.82 | 135900 |
| 2025-05-09 | 20.43 | $15.93 | 16200 |
| 2025-05-08 | 19.91 | $15.89 | 117400 |
| 2025-05-07 | 19.37 | $15.95 | 72138 |
| 2025-05-06 | 18.98 | $15.79 | 64506 |
| 2025-05-05 | 18.76 | $15.43 | 106335 |
| 2025-05-02 | 18.84 | $15.48 | 43399 |
| 2025-05-01 | 18.47 | $15.48 | 82800 |
| 2025-04-30 | 18.08 | $15.53 | 144500 |
| 2025-04-29 | 17.82 | $15.43 | 135300 |
| 2025-04-28 | 17.43 | $15.85 | 62846 |
| 2025-04-25 | 16.36 | $15.72 | 53800 |
| 2025-04-24 | 15.39 | $15.61 | 88032 |
| 2025-04-23 | 14.09 | $15.46 | 119000 |
| 2025-04-22 | 12.80 | $15.13 | 91700 |
| 2025-04-21 | 11.79 | $14.92 | 180800 |
| 2025-04-17 | 10.73 | $15.01 | 43437 |
| 2025-04-16 | 9.69 | $14.64 | 85212 |
| 2025-04-15 | 8.92 | $14.46 | 225900 |
| 2025-04-14 | 8.10 | $14.21 | 31226 |
| 2025-04-11 | 7.88 | $13.94 | 30643 |
| 2025-04-10 | 8.04 | $13.85 | 110100 |
| 2025-04-09 | 8.21 | $14.14 | 99900 |
| 2025-04-08 | 8.39 | $13.29 | 51245 |
| 2025-04-07 | 8.20 | $13.31 | 85522 |
| 2025-04-04 | 7.88 | $13.74 | 133831 |
| 2025-04-03 | 8.26 | $14.84 | 201700 |
| 2025-04-02 | 7.59 | $14.44 | 40100 |
| 2025-04-01 | 7.72 | $14.41 | 44700 |
| 2025-03-31 | 7.86 | $14.23 | 74129 |
| 2025-03-28 | 7.55 | $14.39 | 132700 |
| 2025-03-27 | 7.57 | $14.47 | 84300 |
| 2025-03-26 | 7.92 | $14.55 | 29500 |
| 2025-03-25 | 8.02 | $14.63 | 37829 |
| 2025-03-24 | 8.00 | $14.53 | 16900 |
| 2025-03-21 | 8.02 | $14.41 | 3400 |
| 2025-03-20 | 8.41 | $14.53 | 50300 |
| 2025-03-19 | 8.66 | $14.58 | 65700 |
| 2025-03-18 | 8.89 | $14.54 | 98400 |
| 2025-03-17 | 9.27 | $14.63 | 60600 |
| 2025-03-14 | 9.30 | $14.49 | 61745 |
| 2025-03-13 | 9.48 | $14.28 | 84207 |
| 2025-03-12 | 9.67 | $14.19 | 96500 |
| 2025-03-11 | 9.60 | $14.09 | 36100 |
| 2025-03-10 | 9.53 | $14.03 | 58700 |
| 2025-03-07 | 9.49 | $14.38 | 82941 |
| 2025-03-06 | 9.36 | $14.38 | 39246 |
| 2025-03-05 | 9.23 | $14.27 | 39100 |
| 2025-03-04 | 9.48 | $14.00 | 51200 |
| 2025-03-03 | 8.98 | $13.91 | 112322 |
| 2025-02-28 | 9.31 | $14.15 | 31100 |
| 2025-02-27 | 9.25 | $14.18 | 55012 |
| 2025-02-26 | 9.40 | $14.35 | 104842 |
| 2025-02-25 | 9.71 | $14.25 | 138718 |
| 2025-02-24 | 10.07 | $14.44 | 103426 |
| 2025-02-21 | 10.47 | $14.43 | 50139 |
| 2025-02-20 | 11.00 | $14.62 | 90702 |
| 2025-02-19 | 11.04 | $14.53 | 63900 |
| 2025-02-18 | 11.09 | $14.78 | 33400 |
| 2025-02-14 | 10.83 | $14.61 | 48230 |
| 2025-02-13 | 10.90 | $14.46 | 43154 |
| 2025-02-12 | 11.22 | $14.35 | 25428 |
| 2025-02-11 | 11.74 | $14.26 | 50800 |
| 2025-02-10 | 12.04 | $14.09 | 58730 |
| 2025-02-07 | 12.03 | $14.07 | 83127 |
| 2025-02-06 | 11.87 | $14.07 | 51814 |
| 2025-02-05 | 11.71 | $13.82 | 37500 |
| 2025-02-04 | 11.31 | $13.95 | 60703 |
| 2025-02-03 | 11.09 | $13.94 | 286932 |
| 2025-01-31 | 10.78 | $13.51 | 186000 |
| 2025-01-30 | 11.08 | $13.79 | 77300 |
| 2025-01-29 | 11.48 | $13.73 | 49414 |
| 2025-01-28 | 11.76 | $13.74 | 62400 |
| 2025-01-27 | 12.25 | $13.63 | 76106 |
| 2025-01-24 | 12.65 | $13.85 | 48222 |
| 2025-01-23 | 13.08 | $13.74 | 159500 |
| 2025-01-22 | 13.71 | $13.58 | 73036 |
| 2025-01-21 | 14.13 | $13.47 | 54634 |
| 2025-01-17 | 14.40 | $13.22 | 114500 |
| 2025-01-16 | 14.15 | $13.17 | 89429 |
| 2025-01-15 | 13.88 | $13.46 | 112400 |
| 2025-01-14 | 14.07 | $13.44 | 59503 |
| 2025-01-13 | 14.33 | $13.34 | 137126 |
| 2025-01-10 | 14.18 | $13.35 | 77200 |
| 2025-01-08 | 14.09 | $13.49 | 98700 |
| 2025-01-07 | 14.30 | $13.69 | 69128 |
| 2025-01-06 | 14.74 | $13.56 | 72237 |
| 2025-01-03 | 15.15 | $13.23 | 152100 |
| 2025-01-02 | 14.97 | $13.45 | 32400 |
| 2024-12-31 | 15.04 | $13.20 | 95030 |
| 2024-12-30 | 14.50 | $13.16 | 204800 |
| 2024-12-27 | 13.93 | $13.62 | 106100 |
| 2024-12-26 | 14.25 | $13.70 | 58700 |
| 2024-12-24 | 14.76 | $13.81 | 88601 |
| 2024-12-23 | 15.30 | $13.69 | 44814 |
| 2024-12-20 | 15.96 | $13.82 | 124610 |
| 2024-12-19 | 16.64 | $13.48 | 53926 |
| 2024-12-18 | 16.97 | $13.56 | 70900 |
| 2024-12-17 | 17.44 | $13.77 | 41400 |
| 2024-12-16 | 18.24 | $13.86 | 38300 |
| 2024-12-13 | 18.90 | $14.09 | 61700 |
| 2024-12-12 | 19.36 | $13.89 | 29200 |
| 2024-12-11 | 20.12 | $14.01 | 73200 |
| 2024-12-10 | 20.77 | $14.00 | 47500 |
| 2024-12-09 | 21.33 | $14.12 | 250400 |
| 2024-12-06 | 21.91 | $13.84 | 34200 |
| 2024-12-05 | 23.03 | $13.90 | 22019 |
| 2024-12-04 | 24.20 | $13.67 | 48732 |
| 2024-12-03 | 24.91 | $13.57 | 42045 |
| 2024-12-02 | 25.46 | $13.43 | 73200 |
| 2024-11-29 | 25.78 | $13.55 | 47200 |
| 2024-11-27 | 26.13 | $13.15 | 110300 |
| 2024-11-26 | 25.54 | $13.03 | 72645 |
| 2024-11-25 | 24.94 | $13.40 | 134543 |
| 2024-11-22 | 24.81 | $13.34 | 49121 |
| 2024-11-21 | 24.25 | $13.43 | 46808 |
| 2024-11-20 | 23.84 | $13.50 | 67841 |
| 2024-11-19 | 23.41 | $13.60 | 102300 |
| 2024-11-18 | 23.02 | $13.64 | 47100 |
| 2024-11-15 | 22.82 | $13.62 | 19912 |
| 2024-11-14 | 22.41 | $13.60 | 64513 |
| 2024-11-13 | 21.99 | $13.65 | 48841 |
| 2024-11-12 | 21.41 | $13.64 | 128604 |
| 2024-11-11 | 20.85 | $13.82 | 161834 |
| 2024-11-08 | 20.41 | $14.08 | 91433 |
| 2024-11-07 | 20.25 | $14.42 | 44600 |
| 2024-11-06 | 20.56 | $14.07 | 237042 |
| 2024-11-05 | 19.79 | $13.92 | 69032 |
| 2024-11-04 | 19.33 | $13.98 | 65743 |
| 2024-11-01 | 18.91 | $13.85 | 54300 |
| 2024-10-31 | 18.18 | $14.01 | 70519 |
| 2024-10-30 | 17.26 | $13.92 | 63323 |
| 2024-10-29 | 16.30 | $13.99 | 87900 |
| 2024-10-28 | 15.43 | $14.17 | 44900 |
| 2024-10-25 | 14.78 | $14.20 | 158900 |
| 2024-10-24 | 14.14 | $14.34 | 65913 |
| 2024-10-23 | 13.66 | $14.46 | 59300 |
| 2024-10-22 | 13.09 | $14.47 | 55216 |
| 2024-10-21 | 12.55 | $14.75 | 78113 |
| 2024-10-18 | 12.32 | $14.84 | 19000 |
| 2024-10-17 | 12.45 | $14.76 | 87700 |
| 2024-10-16 | 12.36 | $14.76 | 146208 |
| 2024-10-15 | 12.26 | $14.87 | 140524 |
| 2024-10-14 | 12.60 | $15.03 | 106148 |
| 2024-10-11 | 13.17 | $15.18 | 67700 |
| 2024-10-10 | 13.72 | $15.03 | 44743 |
| 2024-10-09 | 14.32 | $14.95 | 34209 |
| 2024-10-08 | 15.04 | $15.06 | 48932 |
| 2024-10-07 | 15.66 | $15.16 | 59037 |
| 2024-10-04 | 16.11 | $15.37 | 58317 |
| 2024-10-03 | 16.59 | $15.04 | 66000 |
| 2024-10-02 | 17.28 | $15.23 | 75209 |
| 2024-10-01 | 18.15 | $15.12 | 21715 |
| 2024-09-30 | 18.70 | $15.09 | 37200 |
| 2024-09-27 | 19.37 | $15.15 | 38300 |
| 2024-09-26 | 20.24 | $15.39 | 59400 |
| 2024-09-25 | 21.09 | $15.23 | 33100 |
| 2024-09-24 | 22.14 | $15.59 | 20602 |
| 2024-09-23 | 23.19 | $15.15 | 10100 |
| 2024-09-20 | 23.77 | $15.08 | 61800 |
| 2024-09-19 | 24.38 | $15.36 | 21333 |
| 2024-09-18 | 25.20 | $15.28 | 59300 |
| 2024-09-17 | 26.16 | $15.42 | 28700 |
| 2024-09-16 | 27.13 | $15.26 | 11800 |
| 2024-09-13 | 27.88 | $15.17 | 47534 |
| 2024-09-12 | 28.49 | $14.92 | 46003 |
| 2024-09-11 | 28.65 | $14.52 | 91745 |
| 2024-09-10 | 28.02 | $14.35 | 68200 |
| 2024-09-09 | 27.36 | $14.52 | 85700 |
| 2024-09-06 | 26.89 | $14.49 | 49845 |
| 2024-09-05 | 26.40 | $14.63 | 34328 |
| 2024-09-04 | 26.02 | $14.71 | 62600 |
| 2024-09-03 | 25.73 | $14.68 | 80600 |
| 2024-08-30 | 25.33 | $14.85 | 44214 |
| 2024-08-29 | 25.16 | $14.77 | 67235 |
| 2024-08-28 | 24.74 | $14.78 | 61210 |
| 2024-08-27 | 24.36 | $14.74 | 38300 |
| 2024-08-26 | 23.97 | $15.18 | 127300 |
| 2024-08-23 | 24.00 | $15.39 | 82114 |
| 2024-08-22 | 24.05 | $15.05 | 65600 |
| 2024-08-21 | 23.79 | $15.25 | 56821 |
| 2024-08-20 | 23.73 | $15.62 | 19743 |
| 2024-08-19 | 24.08 | $15.86 | 33200 |
| 2024-08-16 | 24.65 | $15.97 | 45000 |
| 2024-08-15 | 25.41 | $15.94 | 24501 |
| 2024-08-14 | 26.07 | $15.63 | 9500 |
| 2024-08-13 | 26.26 | $15.53 | 13900 |
| 2024-08-12 | 26.34 | $15.31 | 50100 |
| 2024-08-09 | 26.29 | $15.49 | 54444 |
| 2024-08-08 | 26.45 | $15.37 | 13624 |
| 2024-08-07 | 26.31 | $15.00 | 23935 |
| 2024-08-06 | 25.71 | $14.74 | 41349 |
| 2024-08-05 | 24.58 | $14.68 | 50534 |
| 2024-08-02 | 23.29 | $15.13 | 44500 |
| 2024-08-01 | 22.33 | $15.42 | 85600 |
| 2024-07-31 | 21.69 | $15.76 | 50208 |
| 2024-07-30 | 21.23 | $15.45 | 70827 |
| 2024-07-29 | 20.45 | $15.59 | 70100 |
| 2024-07-26 | 19.71 | $15.80 | 54136 |
| 2024-07-25 | 19.13 | $15.87 | 45500 |
| 2024-07-24 | 18.65 | $15.96 | 62000 |
| 2024-07-23 | 18.26 | $16.25 | 18030 |
| 2024-07-22 | 18.19 | $16.58 | 45700 |
| 2024-07-19 | 18.43 | $16.35 | 17600 |
| 2024-07-18 | 18.19 | $16.27 | 43900 |
| 2024-07-17 | 17.94 | $16.64 | 44100 |
| 2024-07-16 | 18.02 | $17.10 | 35100 |
| 2024-07-15 | 18.63 | $16.98 | 75501 |
| 2024-07-12 | 19.27 | $17.26 | 39500 |
| 2024-07-11 | 19.94 | $16.94 | 30916 |
| 2024-07-10 | 20.99 | $16.92 | 34200 |
| 2024-07-09 | 21.94 | $16.56 | 46118 |
| 2024-07-08 | 22.35 | $16.39 | 96300 |
| 2024-07-05 | 22.51 | $16.19 | 36426 |
| 2024-07-03 | 22.81 | $16.30 | 13634 |
| 2024-07-02 | 23.13 | $15.97 | 49500 |
| 2024-07-01 | 23.28 | $16.16 | 15600 |
| 2024-06-28 | 23.61 | $16.00 | 26200 |
| 2024-06-27 | 23.86 | $15.89 | 38348 |
| 2024-06-26 | 23.96 | $15.88 | 97500 |
| 2024-06-25 | 24.07 | $16.07 | 50645 |
| 2024-06-24 | 24.24 | $16.20 | 38844 |
| 2024-06-21 | 24.76 | $16.13 | 32600 |
| 2024-06-20 | 24.93 | $16.05 | 14605 |
| 2024-06-18 | 24.89 | $15.98 | 36330 |
| 2024-06-17 | 24.86 | $15.62 | 20400 |
| 2024-06-14 | 23.97 | $15.66 | 20144 |
| 2024-06-13 | 23.06 | $15.58 | 51041 |
| 2024-06-12 | 22.11 | $15.43 | 78600 |
| 2024-06-11 | 21.10 | $15.82 | 45700 |
| 2024-06-10 | 20.31 | $16.00 | 177711 |
| 2024-06-07 | 19.55 | $16.00 | 168800 |
| 2024-06-06 | 18.83 | $16.80 | 75200 |
| 2024-06-05 | 18.64 | $17.14 | 57048 |
| 2024-06-04 | 17.72 | $16.55 | 42448 |
| 2024-06-03 | 16.12 | $16.17 | 172600 |
| 2024-05-31 | 14.43 | $17.91 | 14316 |
| 2024-05-30 | 14.00 | $17.84 | 25728 |
| 2024-05-29 | 13.70 | $17.75 | 20046 |
| 2024-05-28 | 12.66 | $18.00 | 27900 |
| 2024-05-24 | 12.06 | $18.13 | 24817 |
| 2024-05-23 | 11.70 | $18.25 | 16735 |
| 2024-05-22 | 11.45 | $18.51 | 16800 |
| 2024-05-21 | 11.50 | $18.54 | 12312 |
| 2024-05-20 | 11.82 | $18.81 | 4038 |
| 2024-05-17 | 12.22 | $18.83 | 3737 |
| 2024-05-16 | 12.66 | $18.71 | 35003 |
| 2024-05-15 | 13.32 | $18.70 | 34719 |
| 2024-05-14 | 13.74 | $18.49 | 30434 |
| 2024-05-13 | 14.41 | $18.65 | 72218 |
| 2024-05-10 | 14.88 | $18.64 | 29300 |
| 2024-05-09 | 15.45 | $18.65 | 56200 |
| 2024-05-08 | 16.22 | $18.34 | 10138 |
| 2024-05-07 | 16.64 | $18.30 | 14823 |
| 2024-05-06 | 17.02 | $18.41 | 17800 |
| 2024-05-03 | 17.59 | $18.28 | 22300 |
| 2024-05-02 | 18.08 | $18.18 | 19400 |
| 2024-05-01 | 18.48 | $18.12 | 35000 |
| 2024-04-30 | 18.68 | $17.99 | 73700 |
| 2024-04-29 | 18.98 | $18.28 | 21527 |
| 2024-04-26 | 19.59 | $18.22 | 67500 |
| 2024-04-25 | 20.22 | $17.87 | 54500 |
| 2024-04-24 | 20.08 | $17.93 | 19419 |
| 2024-04-23 | 20.30 | $18.14 | 30100 |
| 2024-04-22 | 20.62 | $17.82 | 59400 |
| 2024-04-19 | 20.23 | $17.68 | 29400 |
| 2024-04-18 | 19.43 | $17.71 | 29600 |
| 2024-04-17 | 18.82 | $17.84 | 24307 |
| 2024-04-16 | 18.30 | $17.76 | 13945 |
| 2024-04-15 | 17.75 | $18.37 | 13713 |
| 2024-04-12 | 17.99 | $18.56 | 22200 |
| 2024-04-11 | 18.69 | $18.93 | 96200 |
| 2024-04-10 | 19.37 | $18.93 | 16200 |
| 2024-04-09 | 19.89 | $19.30 | 43629 |
| 2024-04-08 | 19.62 | $19.53 | 11945 |
| 2024-04-05 | 18.41 | $19.58 | 33531 |
| 2024-04-04 | 17.16 | $19.38 | 19019 |
| 2024-04-03 | 16.00 | $19.30 | 14800 |
| 2024-04-02 | 14.88 | $19.29 | 14423 |
| 2024-04-01 | 13.80 | $19.15 | 66900 |
| 2024-03-28 | 12.79 | $19.22 | 19639 |
| 2024-03-27 | 11.84 | $19.11 | 18800 |
| 2024-03-26 | 10.96 | $18.89 | 26431 |
| 2024-03-25 | 10.41 | $18.67 | 20727 |
| 2024-03-22 | 10.16 | $18.65 | 27647 |
| 2024-03-21 | 10.02 | $18.57 | 20400 |
| 2024-03-20 | 10.05 | $18.61 | 72406 |
| 2024-03-19 | 10.09 | $18.27 | 13949 |
| 2024-03-18 | 10.51 | $18.54 | 67037 |
| 2024-03-15 | 10.80 | $18.47 | 8500 |
| 2024-03-14 | 10.85 | $18.51 | 17117 |
| 2024-03-13 | 10.90 | $18.44 | 23514 |
| 2024-03-12 | 11.41 | $18.04 | 22400 |
| 2024-03-11 | 11.39 | $18.14 | 36700 |
| 2024-03-08 | 11.53 | $18.16 | 27300 |
| 2024-03-07 | 11.76 | $18.13 | 17730 |
| 2024-03-06 | 11.81 | $18.15 | 16900 |
| 2024-03-05 | 11.88 | $18.15 | 33111 |
| 2024-03-04 | 11.76 | $18.13 | 12113 |
| 2024-03-01 | 11.65 | $18.12 | 32400 |
| 2024-02-29 | 11.53 | $18.04 | 19200 |
| 2024-02-28 | 11.15 | $17.97 | 24800 |
| 2024-02-27 | 10.76 | $18.21 | 14600 |
| 2024-02-26 | 10.72 | $18.26 | 19224 |
| 2024-02-23 | 10.71 | $18.32 | 30400 |
| 2024-02-22 | 10.84 | $18.62 | 41145 |
| 2024-02-21 | 11.29 | $18.62 | 11500 |
| 2024-02-20 | 11.83 | $18.77 | 48148 |
| 2024-02-16 | 12.17 | $18.80 | 13619 |
| 2024-02-15 | 12.60 | $18.92 | 16800 |
| 2024-02-14 | 13.13 | $18.89 | 14732 |
| 2024-02-13 | 13.61 | $18.74 | 16020 |
| 2024-02-12 | 14.08 | $18.93 | 33100 |
| 2024-02-09 | 14.60 | $18.89 | 11401 |
| 2024-02-08 | 15.21 | $18.90 | 31800 |
| 2024-02-07 | 15.86 | $19.20 | 13300 |
| 2024-02-06 | 16.34 | $19.14 | 46825 |
| 2024-02-05 | 16.92 | $18.73 | 34934 |
| 2024-02-02 | 17.73 | $19.02 | 17000 |
| 2024-02-01 | 17.70 | $19.01 | 124900 |
| 2024-01-31 | 17.66 | $18.73 | 22145 |
| 2024-01-30 | 17.91 | $18.69 | 10641 |
| 2024-01-29 | 18.42 | $18.60 | 19206 |
| 2024-01-26 | 18.93 | $18.67 | 45100 |
| 2024-01-25 | 19.46 | $18.26 | 11300 |
| 2024-01-24 | 20.18 | $17.97 | 29800 |
| 2024-01-23 | 20.97 | $17.99 | 16400 |
| 2024-01-22 | 21.49 | $18.02 | 22913 |
| 2024-01-19 | 22.16 | $18.14 | 22203 |
| 2024-01-18 | 22.85 | $17.81 | 58528 |
| 2024-01-17 | 23.51 | $17.77 | 42840 |
| 2024-01-16 | 24.04 | $18.05 | 59300 |
| 2024-01-12 | 25.00 | $18.73 | 13900 |
| 2024-01-11 | 25.80 | $18.66 | 8222 |
| 2024-01-10 | 26.83 | $18.52 | 15824 |
| 2024-01-09 | 28.12 | $18.42 | 11400 |
| 2024-01-08 | 29.41 | $18.96 | 14000 |
| 2024-01-05 | 29.90 | $18.86 | 18700 |
| 2024-01-04 | 30.48 | $18.46 | 31829 |
| 2024-01-03 | 31.48 | $18.53 | 31700 |
| 2024-01-02 | 32.32 | $18.97 | 31600 |
| 2023-12-29 | 32.81 | $19.08 | 55107 |
| 2023-12-28 | 32.74 | $19.22 | 17545 |
| 2023-12-27 | 32.21 | $19.28 | 9500 |
| 2023-12-26 | 31.66 | $19.25 | 16812 |
| 2023-12-22 | 31.17 | $19.10 | 23842 |
| 2023-12-21 | 30.66 | $18.98 | 31000 |
| 2023-12-20 | 30.42 | $18.69 | 103061 |
| 2023-12-19 | 30.17 | $19.09 | 32601 |
| 2023-12-18 | 29.04 | $19.01 | 15700 |
| 2023-12-15 | 28.18 | $18.77 | 13600 |
| 2023-12-14 | 27.33 | $18.70 | 29700 |
| 2023-12-13 | 26.66 | $18.12 | 41533 |
| 2023-12-12 | 26.51 | $17.84 | 26748 |
| 2023-12-11 | 26.81 | $17.85 | 17600 |
| 2023-12-08 | 26.83 | $17.71 | 9600 |
| 2023-12-07 | 26.86 | $17.72 | 4000 |
| 2023-12-06 | 27.06 | $17.70 | 10236 |
| 2023-12-05 | 27.13 | $17.58 | 8800 |
| 2023-12-04 | 27.45 | $17.52 | 7400 |
| 2023-12-01 | 27.45 | $17.82 | 36804 |
| 2023-11-30 | 27.44 | $17.44 | 18400 |
| 2023-11-29 | 28.06 | $17.25 | 6131 |
| 2023-11-28 | 28.04 | $17.37 | 9400 |
| 2023-11-27 | 28.02 | $17.29 | 34500 |
| 2023-11-24 | 27.75 | $17.43 | 1800 |
| 2023-11-22 | 27.37 | $17.27 | 36300 |
| 2023-11-21 | 27.13 | $17.03 | 26925 |
| 2023-11-20 | 26.93 | $17.29 | 9700 |
| 2023-11-17 | 26.53 | $17.19 | 46145 |
| 2023-11-16 | 25.87 | $17.10 | 23700 |
| 2023-11-15 | 25.48 | $17.13 | 40026 |
| 2023-11-14 | 25.17 | $17.00 | 34044 |
| 2023-11-13 | 25.06 | $16.42 | 2900 |
| 2023-11-10 | 25.74 | $16.33 | 6748 |
| 2023-11-09 | 26.52 | $16.13 | 20448 |
| 2023-11-08 | 27.42 | $16.24 | 10234 |
| 2023-11-07 | 28.13 | $16.27 | 20226 |
| 2023-11-06 | 28.75 | $16.44 | 9338 |
| 2023-11-03 | 29.11 | $16.36 | 92041 |
| 2023-11-02 | 29.57 | $16.16 | 38300 |
| 2023-11-01 | 30.53 | $15.56 | 49343 |
| 2023-10-31 | 31.62 | $15.10 | 17600 |
| 2023-10-30 | 31.98 | $15.18 | 26900 |
| 2023-10-27 | 32.37 | $15.06 | 69709 |
| 2023-10-26 | 32.33 | $14.99 | 57700 |
| 2023-10-25 | 31.80 | $14.85 | 20600 |
| 2023-10-24 | 30.81 | $14.83 | 29209 |
| 2023-10-23 | 29.77 | $14.83 | 22500 |
| 2023-10-20 | 28.68 | $14.86 | 44500 |
| 2023-10-19 | 27.59 | $15.06 | 42038 |
| 2023-10-18 | 26.61 | $15.34 | 20048 |
| 2023-10-17 | 25.82 | $15.46 | 18700 |
| 2023-10-16 | 25.14 | $15.70 | 29100 |
| 2023-10-13 | 24.56 | $15.53 | 45700 |
| 2023-10-12 | 23.78 | $15.72 | 85119 |
| 2023-10-11 | 23.08 | $15.70 | 29600 |
| 2023-10-10 | 22.43 | $15.70 | 15302 |
| 2023-10-09 | 21.58 | $15.28 | 115403 |
| 2023-10-06 | 20.04 | $15.44 | 30502 |
| 2023-10-05 | 18.42 | $15.32 | 30146 |
| 2023-10-04 | 16.79 | $15.90 | 34200 |
| 2023-10-03 | 15.60 | $15.86 | 41505 |
| 2023-10-02 | 14.47 | $16.38 | 34900 |
| 2023-09-29 | 13.90 | $16.47 | 10350 |
| 2023-09-28 | 13.51 | $16.53 | 9410 |
| 2023-09-27 | 12.94 | $16.38 | 16643 |
| 2023-09-26 | 12.20 | $16.43 | 15900 |
| 2023-09-25 | 11.58 | $16.64 | 10800 |
| 2023-09-22 | 11.30 | $16.91 | 14544 |
| 2023-09-21 | 11.52 | $16.90 | 8400 |
| 2023-09-20 | 11.76 | $17.16 | 27000 |
| 2023-09-19 | 12.27 | $17.09 | 110320 |
| 2023-09-18 | 12.73 | $16.92 | 76500 |
| 2023-09-15 | 12.65 | $16.99 | 94800 |
| 2023-09-14 | 12.78 | $16.91 | 82400 |
| 2023-09-13 | 12.40 | $16.92 | 17400 |
| 2023-09-12 | 12.00 | $16.94 | 16200 |
| 2023-09-11 | 11.71 | $16.98 | 29327 |
| 2023-09-08 | 11.34 | $16.80 | 49200 |
| 2023-09-07 | 10.80 | $16.76 | 19400 |
| 2023-09-06 | 10.22 | $16.90 | 9145 |
| 2023-09-05 | 9.78 | $17.01 | 51706 |
| 2023-09-01 | 9.46 | $17.30 | 50500 |
| 2023-08-31 | 9.55 | $17.45 | 63202 |
| 2023-08-30 | 9.88 | $17.93 | 27500 |
| 2023-08-29 | 9.58 | $17.79 | 20800 |
| 2023-08-28 | 9.46 | $17.67 | 6645 |
| 2023-08-25 | 9.53 | $17.59 | 30914 |
| 2023-08-24 | 9.82 | $17.37 | 5800 |
| 2023-08-23 | 9.92 | $17.59 | 7123 |
| 2023-08-22 | 10.03 | $17.23 | 68131 |
| 2023-08-21 | 10.31 | $17.19 | 31800 |
| 2023-08-18 | 10.50 | $17.28 | 36734 |
| 2023-08-17 | 10.92 | $17.24 | 16000 |
| 2023-08-16 | 11.35 | $17.39 | 18803 |
| 2023-08-15 | 11.78 | $17.36 | 17115 |
| 2023-08-14 | 12.32 | $17.29 | 27900 |
| 2023-08-11 | 12.92 | $17.27 | 14900 |
| 2023-08-10 | 13.54 | $17.48 | 22142 |
| 2023-08-09 | 13.81 | $17.53 | 18945 |
| 2023-08-08 | 14.47 | $17.34 | 30532 |
| 2023-08-07 | 15.17 | $17.66 | 36688 |
| 2023-08-04 | 15.45 | $17.56 | 21618 |
| 2023-08-03 | 16.02 | $17.17 | 33942 |
| 2023-08-02 | 16.51 | $17.35 | 48234 |
| 2023-08-01 | 17.19 | $17.70 | 24300 |
| 2023-07-31 | 16.90 | $17.97 | 39500 |
| 2023-07-28 | 15.86 | $17.94 | 72717 |
| 2023-07-27 | 14.77 | $17.67 | 38103 |
| 2023-07-26 | 13.83 | $17.70 | 63900 |
| 2023-07-25 | 13.12 | $17.48 | 36900 |
| 2023-07-24 | 12.74 | $17.37 | 28212 |
| 2023-07-21 | 12.62 | $17.32 | 35000 |
| 2023-07-20 | 12.52 | $17.30 | 20600 |
| 2023-07-19 | 12.41 | $17.48 | 143835 |
| 2023-07-18 | 11.70 | $17.50 | 4900 |
| 2023-07-17 | 11.14 | $17.55 | 326436 |
| 2023-07-14 | 10.56 | $17.48 | 79515 |
| 2023-07-13 | 10.09 | $17.47 | 37304 |
| 2023-07-12 | 9.62 | $17.21 | 10246 |
| 2023-07-11 | 9.37 | $17.04 | 15000 |
| 2023-07-10 | 9.70 | $16.93 | 15005 |
| 2023-07-07 | 10.13 | $16.92 | 38742 |
| 2023-07-06 | 10.58 | $16.72 | 28441 |
| 2023-07-05 | 10.94 | $17.09 | 23025 |
| 2023-07-03 | 10.68 | $17.09 | 22237 |
| 2023-06-30 | 10.47 | $16.78 | 15518 |
| 2023-06-29 | 10.60 | $16.86 | 16200 |
| 2023-06-28 | 10.88 | $16.86 | 8925 |
| 2023-06-27 | 11.15 | $16.98 | 44000 |
| 2023-06-26 | 11.43 | $16.71 | 4500 |
| 2023-06-23 | 11.98 | $16.71 | 38315 |
| 2023-06-22 | 12.50 | $16.79 | 24500 |
| 2023-06-21 | 13.12 | $16.98 | 14800 |
| 2023-06-20 | 13.42 | $17.01 | 15728 |
| 2023-06-16 | 13.61 | $17.31 | 23910 |
| 2023-06-15 | 13.08 | $17.43 | 92300 |
| 2023-06-14 | 12.53 | $17.37 | 48318 |
| 2023-06-13 | 12.02 | $17.17 | 34605 |
| 2023-06-12 | 11.69 | $17.22 | 19600 |
| 2023-06-09 | 11.38 | $17.20 | 33000 |
| 2023-06-08 | 11.10 | $17.03 | 50500 |
| 2023-06-07 | 11.04 | $17.00 | 35208 |
| 2023-06-06 | 10.98 | $16.97 | 10600 |
| 2023-06-05 | 11.15 | $16.68 | 27104 |
| 2023-06-02 | 11.57 | $16.47 | 41021 |
| 2023-06-01 | 11.85 | $16.27 | 83538 |
| 2023-05-31 | 11.66 | $16.21 | 22144 |
| 2023-05-30 | 11.43 | $16.35 | 28232 |
| 2023-05-26 | 11.34 | $16.49 | 36900 |
| 2023-05-25 | 11.68 | $16.18 | 19200 |
| 2023-05-24 | 11.46 | $16.15 | 20829 |
| 2023-05-23 | 11.14 | $15.90 | 23500 |
| 2023-05-22 | 10.50 | $16.08 | 36200 |
| 2023-05-19 | 10.24 | $16.42 | 26122 |
| 2023-05-18 | 10.49 | $16.68 | 37202 |
| 2023-05-17 | 10.91 | $16.72 | 27500 |
| 2023-05-16 | 11.09 | $16.78 | 22148 |
| 2023-05-15 | 11.02 | $16.90 | 37915 |
| 2023-05-12 | 11.01 | $16.70 | 14918 |
| 2023-05-11 | 11.34 | $16.74 | 34130 |
| 2023-05-10 | 11.60 | $16.95 | 54500 |
| 2023-05-09 | 11.54 | $16.77 | 39443 |
| 2023-05-08 | 11.77 | $16.72 | 6610 |
| 2023-05-05 | 11.84 | $16.72 | 27928 |
| 2023-05-04 | 12.03 | $16.57 | 22500 |
| 2023-05-03 | 12.40 | $16.63 | 42542 |
| 2023-05-02 | 12.61 | $16.66 | 13230 |
| 2023-05-01 | 12.85 | $16.72 | 13605 |
| 2023-04-28 | 13.03 | $16.68 | 68300 |
| 2023-04-27 | 13.34 | $16.35 | 15434 |
| 2023-04-26 | 13.85 | $16.13 | 23025 |
| 2023-04-25 | 14.24 | $16.23 | 60022 |
| 2023-04-24 | 14.83 | $16.35 | 35250 |
| 2023-04-21 | 15.51 | $16.31 | 20400 |
| 2023-04-20 | 15.73 | $16.45 | 57000 |
| 2023-04-19 | 15.96 | $16.53 | 31400 |
| 2023-04-18 | 16.77 | $16.59 | 21800 |
| 2023-04-17 | 17.48 | $16.92 | 19715 |
| 2023-04-14 | 17.79 | $16.82 | 49341 |
| 2023-04-13 | 18.12 | $17.07 | 54100 |
| 2023-04-12 | 17.95 | $16.93 | 30500 |
| 2023-04-11 | 18.06 | $16.92 | 6900 |
| 2023-04-10 | 18.45 | $16.80 | 12900 |
| 2023-04-06 | 19.02 | $16.66 | 5838 |
| 2023-04-05 | 19.77 | $16.52 | 15616 |
| 2023-04-04 | 20.55 | $17.02 | 20500 |
| 2023-04-03 | 20.58 | $16.96 | 16647 |
| 2023-03-31 | 20.68 | $17.02 | 23900 |
| 2023-03-30 | 20.41 | $16.97 | 11800 |
| 2023-03-29 | 20.26 | $16.92 | 41449 |
| 2023-03-28 | 20.28 | $16.66 | 20942 |
| 2023-03-27 | 20.58 | $16.42 | 12900 |
| 2023-03-24 | 21.22 | $16.36 | 5200 |
| 2023-03-23 | 22.06 | $16.17 | 19400 |
| 2023-03-22 | 23.06 | $16.18 | 48500 |
| 2023-03-21 | 24.05 | $16.17 | 31800 |
| 2023-03-20 | 24.96 | $15.87 | 10736 |
| 2023-03-17 | 25.73 | $15.73 | 11800 |
| 2023-03-16 | 26.53 | $16.03 | 54740 |
| 2023-03-15 | 27.38 | $15.81 | 66738 |
| 2023-03-14 | 27.65 | $16.33 | 20336 |
| 2023-03-13 | 28.51 | $15.96 | 58945 |
| 2023-03-10 | 29.16 | $16.29 | 19900 |
| 2023-03-09 | 30.52 | $16.76 | 6600 |
| 2023-03-08 | 31.28 | $17.07 | 21400 |
| 2023-03-07 | 31.87 | $16.95 | 61500 |
| 2023-03-06 | 32.35 | $17.22 | 15230 |
| 2023-03-03 | 32.11 | $17.28 | 39300 |
| 2023-03-02 | 31.86 | $16.94 | 40608 |
| 2023-03-01 | 32.03 | $16.97 | 87500 |
| 2023-02-28 | 32.24 | $16.62 | 33800 |
| 2023-02-27 | 32.92 | $16.62 | 17400 |
| 2023-02-24 | 33.64 | $16.55 | 19700 |
| 2023-02-23 | 34.45 | $16.70 | 6106 |
| 2023-02-22 | 34.29 | $16.76 | 10300 |
| 2023-02-21 | 33.96 | $16.66 | 46340 |
| 2023-02-17 | 33.65 | $16.77 | 22224 |
| 2023-02-16 | 33.41 | $16.75 | 31836 |
| 2023-02-15 | 33.20 | $16.43 | 42000 |
| 2023-02-14 | 33.40 | $16.44 | 7700 |
| 2023-02-13 | 33.25 | $16.42 | 9400 |
| 2023-02-10 | 33.33 | $16.25 | 57600 |
| 2023-02-09 | 33.72 | $16.20 | 29100 |
| 2023-02-08 | 34.14 | $16.16 | 16400 |
| 2023-02-07 | 34.69 | $16.30 | 43508 |
| 2023-02-06 | 35.27 | $16.23 | 19205 |
| 2023-02-03 | 35.50 | $16.39 | 40300 |
| 2023-02-02 | 35.34 | $16.65 | 22320 |
| 2023-02-01 | 34.43 | $16.92 | 31400 |
| 2023-01-31 | 33.56 | $16.70 | 27819 |
| 2023-01-30 | 32.85 | $16.71 | 14500 |
| 2023-01-27 | 32.09 | $16.79 | 28927 |
| 2023-01-26 | 30.97 | $16.81 | 31900 |
| 2023-01-25 | 29.79 | $16.80 | 28600 |
| 2023-01-24 | 28.67 | $16.83 | 42800 |
| 2023-01-23 | 27.49 | $16.79 | 96912 |
| 2023-01-20 | 26.41 | $16.59 | 27000 |
| 2023-01-19 | 25.43 | $16.42 | 50800 |
| 2023-01-18 | 24.63 | $16.39 | 19215 |
| 2023-01-17 | 23.46 | $16.52 | 15307 |
| 2023-01-13 | 22.35 | $16.76 | 38153 |
| 2023-01-12 | 21.18 | $16.74 | 19845 |
| 2023-01-11 | 19.77 | $16.49 | 16702 |
| 2023-01-10 | 18.55 | $16.12 | 30404 |
| 2023-01-09 | 17.60 | $16.05 | 40200 |
| 2023-01-06 | 16.75 | $15.95 | 19044 |
| 2023-01-05 | 16.00 | $15.49 | 15821 |
| 2023-01-04 | 15.74 | $15.43 | 9700 |
| 2023-01-03 | 15.70 | $14.97 | 8036 |
| 2022-12-30 | 16.02 | $14.74 | 22704 |
| 2022-12-29 | 16.69 | $14.92 | 8900 |
| 2022-12-28 | 17.26 | $14.92 | 28413 |
| 2022-12-27 | 17.98 | $15.14 | 33111 |
| 2022-12-23 | 18.23 | $15.32 | 11700 |
| 2022-12-22 | 18.23 | $15.09 | 39634 |
| 2022-12-21 | 18.47 | $15.08 | 7900 |
| 2022-12-20 | 19.07 | $14.94 | 11613 |
| 2022-12-19 | 19.86 | $14.94 | 40800 |
| 2022-12-16 | 20.80 | $14.78 | 3500 |
| 2022-12-15 | 21.56 | $14.81 | 43100 |
| 2022-12-14 | 22.57 | $15.10 | 18400 |
| 2022-12-13 | 23.53 | $15.03 | 88336 |
| 2022-12-12 | 24.39 | $15.14 | 16405 |
| 2022-12-09 | 25.48 | $14.99 | 19800 |
| 2022-12-08 | 26.54 | $15.24 | 12300 |
| 2022-12-07 | 27.30 | $15.14 | 7803 |
| 2022-12-06 | 28.14 | $15.01 | 28429 |
| 2022-12-05 | 29.29 | $14.99 | 42912 |
| 2022-12-02 | 30.51 | $15.37 | 23042 |
| 2022-12-01 | 30.69 | $15.59 | 22446 |
| 2022-11-30 | 30.40 | $15.55 | 46204 |
| 2022-11-29 | 30.30 | $15.13 | 19331 |
| 2022-11-28 | 30.55 | $15.19 | 17933 |
| 2022-11-25 | 30.49 | $15.39 | 1744 |
| 2022-11-23 | 29.82 | $15.42 | 5100 |
| 2022-11-22 | 29.11 | $15.31 | 5400 |
| 2022-11-21 | 28.49 | $15.16 | 41800 |
| 2022-11-18 | 28.04 | $15.20 | 37800 |
| 2022-11-17 | 27.47 | $15.21 | 13800 |
| 2022-11-16 | 26.68 | $15.30 | 21800 |
| 2022-11-15 | 25.84 | $15.22 | 64100 |
| 2022-11-14 | 24.56 | $15.13 | 96000 |
| 2022-11-11 | 23.47 | $15.06 | 25900 |
| 2022-11-10 | 22.37 | $15.01 | 13500 |
| 2022-11-09 | 21.29 | $14.67 | 20703 |
| 2022-11-08 | 20.42 | $14.76 | 46500 |
| 2022-11-07 | 19.29 | $14.79 | 61532 |
| 2022-11-04 | 17.79 | $14.70 | 40333 |
| 2022-11-03 | 16.50 | $14.37 | 54300 |
| 2022-11-02 | 15.65 | $14.13 | 52900 |
| 2022-11-01 | 14.75 | $14.38 | 157640 |
| 2022-10-31 | 13.96 | $14.14 | 70100 |
| 2022-10-28 | 13.39 | $14.12 | 60925 |
| 2022-10-27 | 12.91 | $14.09 | 60800 |
| 2022-10-26 | 12.34 | $14.07 | 176500 |
| 2022-10-25 | 11.75 | $13.90 | 29722 |
| 2022-10-24 | 11.55 | $13.68 | 3600 |
| 2022-10-21 | 11.95 | $13.51 | 18200 |
| 2022-10-20 | 12.41 | $13.20 | 8940 |
| 2022-10-19 | 12.17 | $13.11 | 20545 |
| 2022-10-18 | 11.71 | $13.18 | 57800 |
| 2022-10-17 | 11.72 | $13.36 | 42900 |
| 2022-10-14 | 12.07 | $13.22 | 8500 |
| 2022-10-13 | 12.17 | $13.42 | 6200 |
| 2022-10-12 | 12.27 | $13.41 | 17906 |
| 2022-10-11 | 12.74 | $13.39 | 3400 |
| 2022-10-10 | 13.32 | $13.38 | 9039 |
| 2022-10-07 | 13.85 | $13.39 | 10900 |
| 2022-10-06 | 14.41 | $13.46 | 4938 |
| 2022-10-05 | 14.85 | $13.28 | 12400 |
| 2022-10-04 | 14.94 | $13.47 | 17100 |
| 2022-10-03 | 15.14 | $13.25 | 19400 |
| 2022-09-30 | 14.80 | $13.03 | 6300 |
| 2022-09-29 | 14.38 | $13.12 | 3800 |
| 2022-09-28 | 13.97 | $13.31 | 34639 |
| 2022-09-27 | 13.67 | $13.16 | 25700 |
| 2022-09-26 | 13.02 | $13.02 | 16600 |
| 2022-09-23 | 12.33 | $13.27 | 33600 |
| 2022-09-22 | 11.93 | $13.61 | 17000 |
| 2022-09-21 | 12.25 | $13.74 | 11528 |
| 2022-09-20 | 12.80 | $13.80 | 18200 |
| 2022-09-19 | 13.10 | $13.79 | 20947 |
| 2022-09-16 | 13.37 | $13.62 | 34600 |
| 2022-09-15 | 13.37 | $13.72 | 30618 |
| 2022-09-14 | 13.51 | $13.80 | 8202 |
| 2022-09-13 | 13.80 | $13.73 | 29200 |
| 2022-09-12 | 14.11 | $14.10 | 18200 |
| 2022-09-09 | 14.72 | $13.80 | 70800 |
| 2022-09-08 | 14.65 | $13.67 | 85800 |
| 2022-09-07 | 14.18 | $13.65 | 58100 |
| 2022-09-06 | 13.66 | $13.58 | 8100 |
| 2022-09-02 | 13.24 | $13.66 | 11500 |
| 2022-09-01 | 12.90 | $13.46 | 36102 |
| 2022-08-31 | 12.12 | $13.51 | 5500 |
| 2022-08-30 | 11.47 | $13.76 | 10600 |
| 2022-08-29 | 11.15 | $13.99 | 10442 |
| 2022-08-26 | 11.29 | $14.18 | 4421 |
| 2022-08-25 | 11.83 | $14.48 | 3823 |
| 2022-08-24 | 12.16 | $14.37 | 8210 |
| 2022-08-23 | 12.55 | $14.35 | 4100 |
| 2022-08-22 | 13.15 | $14.30 | 4100 |
| 2022-08-19 | 13.77 | $14.39 | 8300 |
| 2022-08-18 | 14.40 | $14.51 | 62200 |
| 2022-08-17 | 14.76 | $14.59 | 8604 |
| 2022-08-16 | 15.08 | $14.70 | 4601 |
| 2022-08-15 | 15.14 | $14.65 | 15521 |
| 2022-08-12 | 15.22 | $14.70 | 8200 |
| 2022-08-11 | 15.30 | $14.41 | 6000 |
| 2022-08-10 | 15.80 | $14.23 | 7400 |
| 2022-08-09 | 16.42 | $13.94 | 11800 |
| 2022-08-08 | 16.76 | $13.99 | 4119 |
| 2022-08-05 | 17.09 | $13.73 | 7322 |
| 2022-08-04 | 17.08 | $13.82 | 31000 |
| 2022-08-03 | 17.15 | $13.70 | 32108 |
| 2022-08-02 | 16.97 | $13.70 | 5017 |
| 2022-08-01 | 16.83 | $14.19 | 3620 |
| 2022-07-29 | 17.46 | $14.39 | 16600 |
| 2022-07-28 | 18.24 | $14.28 | 11100 |
| 2022-07-27 | 18.83 | $13.91 | 11738 |
| 2022-07-26 | 18.60 | $14.03 | 7017 |
| 2022-07-25 | 18.54 | $14.15 | 1500 |
| 2022-07-22 | 18.69 | $14.04 | 3600 |
| 2022-07-21 | 18.72 | $13.90 | 3321 |
| 2022-07-20 | 18.48 | $13.99 | 1800 |
| 2022-07-19 | 18.43 | $14.02 | 2900 |
| 2022-07-18 | 18.37 | $14.10 | 2100 |
| 2022-07-15 | 18.52 | $14.05 | 2013 |
| 2022-07-14 | 18.34 | $13.84 | 4600 |
| 2022-07-13 | 17.62 | $14.01 | 18000 |
| 2022-07-12 | 17.01 | $14.00 | 67110 |
| 2022-07-11 | 16.53 | $14.08 | 4500 |
| 2022-07-08 | 16.03 | $14.20 | 7444 |
| 2022-07-07 | 15.64 | $14.25 | 2213 |
| 2022-07-06 | 15.40 | $14.12 | 5800 |
| 2022-07-05 | 14.91 | $14.13 | 2226 |
| 2022-07-01 | 14.40 | $14.34 | 2300 |
| 2022-06-30 | 14.29 | $14.43 | 5746 |
| 2022-06-29 | 14.21 | $14.45 | 10847 |
| 2022-06-28 | 14.28 | $14.50 | 3433 |
| 2022-06-27 | 14.53 | $14.61 | 4000 |
| 2022-06-24 | 14.68 | $14.55 | 9800 |
| 2022-06-23 | 14.77 | $14.18 | 4800 |
| 2022-06-22 | 14.60 | $14.27 | 9544 |
| 2022-06-21 | 14.31 | $14.40 | 12900 |
| 2022-06-17 | 14.25 | $14.23 | 34838 |
| 2022-06-16 | 13.49 | $14.19 | 22400 |
| 2022-06-15 | 12.72 | $14.46 | 3600 |
| 2022-06-14 | 12.20 | $14.18 | 4700 |
| 2022-06-13 | 11.48 | $14.30 | 14125 |
| 2022-06-10 | 10.86 | $14.82 | 16000 |
| 2022-06-09 | 10.82 | $15.32 | 45727 |
| 2022-06-08 | 11.27 | $15.59 | 3500 |
| 2022-06-07 | 11.36 | $15.61 | 12831 |
| 2022-06-06 | 11.54 | $15.70 | 2400 |
| 2022-06-03 | 11.46 | $15.59 | 2800 |
| 2022-06-02 | 11.63 | $15.70 | 5900 |
| 2022-06-01 | 11.81 | $15.79 | 19146 |
| 2022-05-31 | 11.79 | $15.82 | 5113 |
| 2022-05-27 | 11.64 | $16.06 | 13247 |
| 2022-05-26 | 11.12 | $15.77 | 13400 |
| 2022-05-25 | 10.96 | $15.65 | 26246 |
| 2022-05-24 | 10.92 | $15.55 | 16400 |
| 2022-05-23 | 11.07 | $15.52 | 24200 |
| 2022-05-20 | 10.91 | $15.58 | 11347 |
| 2022-05-19 | 10.81 | $15.48 | 10800 |
| 2022-05-18 | 10.88 | $15.09 | 8100 |
| 2022-05-17 | 11.06 | $15.37 | 8500 |
| 2022-05-16 | 10.98 | $15.07 | 8300 |
| 2022-05-13 | 11.48 | $15.02 | 6538 |
| 2022-05-12 | 12.08 | $14.81 | 5100 |
| 2022-05-11 | 12.46 | $14.96 | 4742 |
| 2022-05-10 | 12.95 | $14.73 | 2130 |
| 2022-05-09 | 13.11 | $14.57 | 27200 |
| 2022-05-06 | 13.39 | $15.10 | 17300 |
| 2022-05-05 | 13.70 | $15.24 | 12719 |
| 2022-05-04 | 13.81 | $15.57 | 10100 |
| 2022-05-03 | 13.93 | $15.09 | 60700 |
| 2022-05-02 | 14.32 | $15.08 | 17131 |
| 2022-04-29 | 14.70 | $15.06 | 29500 |
| 2022-04-28 | 15.36 | $15.32 | 18200 |
| 2022-04-27 | 16.05 | $15.18 | 17300 |
| 2022-04-26 | 16.30 | $15.25 | 23600 |
| 2022-04-25 | 16.76 | $15.36 | 41829 |
| 2022-04-22 | 16.45 | $15.56 | 21200 |
| 2022-04-21 | 16.12 | $15.65 | 4200 |
| 2022-04-20 | 16.72 | $16.08 | 400 |
| 2022-04-19 | 16.97 | $16.13 | 32700 |
| 2022-04-18 | 17.23 | $16.49 | 30822 |
| 2022-04-14 | 17.46 | $15.98 | 2700 |
| 2022-04-13 | 18.23 | $16.17 | 8348 |
| 2022-04-12 | 18.35 | $16.07 | 3530 |
| 2022-04-11 | 18.49 | $16.19 | 1600 |
| 2022-04-08 | 18.75 | $16.28 | 7500 |
| 2022-04-07 | 18.88 | $16.27 | 9700 |
| 2022-04-06 | 18.83 | $16.30 | 26300 |
| 2022-04-05 | 18.74 | $16.41 | 21320 |
| 2022-04-04 | 18.37 | $16.68 | 17618 |
| 2022-04-01 | 17.37 | $16.70 | 34840 |
| 2022-03-31 | 16.46 | $16.58 | 17042 |
| 2022-03-30 | 15.68 | $16.41 | 9500 |
| 2022-03-29 | 15.12 | $16.33 | 15900 |
| 2022-03-28 | 14.57 | $16.07 | 11140 |
| 2022-03-25 | 14.40 | $16.09 | 43233 |
| 2022-03-24 | 14.11 | $16.16 | 13542 |
| 2022-03-23 | 13.83 | $16.04 | 38942 |
| 2022-03-22 | 13.41 | $16.09 | 18000 |
| 2022-03-21 | 13.03 | $15.72 | 15500 |
| 2022-03-18 | 12.97 | $15.83 | 36700 |
| 2022-03-17 | 12.91 | $15.48 | 26315 |
| 2022-03-16 | 13.39 | $15.25 | 33600 |
| 2022-03-15 | 14.08 | $15.03 | 71848 |
| 2022-03-14 | 14.41 | $14.97 | 20000 |
| 2022-03-11 | 14.90 | $15.12 | 9100 |
| 2022-03-10 | 15.51 | $15.18 | 8109 |
| 2022-03-09 | 16.07 | $15.23 | 7900 |
| 2022-03-08 | 16.66 | $14.78 | 35531 |
| 2022-03-07 | 16.72 | $14.51 | 43306 |
| 2022-03-04 | 16.59 | $14.99 | 17900 |
| 2022-03-03 | 16.95 | $15.24 | 20441 |
| 2022-03-02 | 17.84 | $15.17 | 14449 |
| 2022-03-01 | 18.43 | $15.09 | 22600 |
| 2022-02-28 | 19.06 | $15.26 | 8700 |
| 2022-02-25 | 19.56 | $15.18 | 16444 |
| 2022-02-24 | 19.99 | $14.74 | 21947 |
| 2022-02-23 | 19.60 | $15.05 | 78724 |
| 2022-02-22 | 20.11 | $15.40 | 28400 |
| 2022-02-18 | 20.33 | $15.32 | 6311 |
| 2022-02-17 | 21.00 | $15.40 | 35900 |
| 2022-02-16 | 21.70 | $15.53 | 21300 |
| 2022-02-15 | 22.73 | $15.43 | 7149 |
| 2022-02-14 | 23.53 | $15.16 | 6900 |
| 2022-02-11 | 24.09 | $15.31 | 14114 |
| 2022-02-10 | 24.98 | $15.19 | 6016 |
| 2022-02-09 | 25.57 | $15.28 | 10300 |
| 2022-02-08 | 26.12 | $15.05 | 10300 |
| 2022-02-07 | 26.10 | $14.75 | 3200 |
| 2022-02-04 | 25.57 | $14.79 | 10100 |
| 2022-02-03 | 25.02 | $14.79 | 9808 |
| 2022-02-02 | 24.56 | $15.08 | 14700 |
| 2022-02-01 | 24.38 | $15.09 | 6800 |
| 2022-01-31 | 24.14 | $14.92 | 8901 |
| 2022-01-28 | 23.66 | $14.57 | 43900 |
| 2022-01-27 | 22.55 | $14.61 | 15900 |
| 2022-01-26 | 21.49 | $14.74 | 7500 |
| 2022-01-25 | 20.52 | $14.72 | 14627 |
| 2022-01-24 | 19.29 | $14.78 | 32900 |
| 2022-01-21 | 17.99 | $15.08 | 11615 |
| 2022-01-20 | 17.31 | $15.44 | 11226 |
| 2022-01-19 | 17.76 | $15.36 | 31900 |
| 2022-01-18 | 18.18 | $15.68 | 17432 |
| 2022-01-14 | 18.90 | $15.93 | 6600 |
| 2022-01-13 | 18.93 | $15.96 | 3035 |
| 2022-01-12 | 18.83 | $15.94 | 16600 |
| 2022-01-11 | 18.81 | $15.69 | 10800 |
| 2022-01-10 | 19.35 | $15.68 | 36618 |
| 2022-01-07 | 20.09 | $15.77 | 9336 |
| 2022-01-06 | 20.23 | $15.65 | 20947 |
| 2022-01-05 | 20.51 | $15.63 | 21702 |
| 2022-01-04 | 20.80 | $15.72 | 10129 |
| 2022-01-03 | 20.91 | $15.74 | 6410 |
| 2021-12-31 | 20.75 | $15.74 | 9817 |
| 2021-12-30 | 20.60 | $15.68 | 6111 |
| 2021-12-29 | 20.49 | $15.55 | 13214 |
| 2021-12-28 | 20.08 | $15.57 | 15014 |
| 2021-12-27 | 19.66 | $15.54 | 29735 |
| 2021-12-23 | 19.44 | $15.40 | 24600 |
| 2021-12-22 | 19.54 | $15.24 | 13895 |
| 2021-12-21 | 19.95 | $15.11 | 2100 |
| 2021-12-20 | 20.63 | $15.03 | 6000 |
| 2021-12-17 | 21.55 | $15.16 | 22747 |
| 2021-12-16 | 22.51 | $15.03 | 12432 |
| 2021-12-15 | 23.43 | $14.78 | 5447 |
| 2021-12-14 | 23.84 | $14.72 | 20921 |
| 2021-12-13 | 24.27 | $14.63 | 12000 |
| 2021-12-10 | 24.94 | $14.90 | 13212 |
| 2021-12-09 | 25.82 | $14.89 | 27818 |
| 2021-12-08 | 26.59 | $14.75 | 11045 |
| 2021-12-07 | 27.02 | $14.62 | 13027 |
| 2021-12-06 | 27.19 | $14.45 | 7600 |
| 2021-12-03 | 27.22 | $14.39 | 22200 |
| 2021-12-02 | 27.05 | $14.40 | 10900 |
| 2021-12-01 | 26.57 | $14.17 | 31513 |
| 2021-11-30 | 25.86 | $14.03 | 30408 |
| 2021-11-29 | 24.07 | $13.87 | 15200 |
| 2021-11-26 | 22.31 | $13.80 | 16100 |
| 2021-11-24 | 20.47 | $14.25 | 8900 |
| 2021-11-23 | 19.21 | $14.45 | 12338 |
| 2021-11-22 | 18.20 | $14.48 | 23100 |
| 2021-11-19 | 17.28 | $14.58 | 17133 |
| 2021-11-18 | 16.47 | $14.59 | 83800 |
| 2021-11-17 | 15.63 | $14.75 | 16210 |
| 2021-11-16 | 15.10 | $14.71 | 19900 |
| 2021-11-15 | 14.54 | $14.95 | 66608 |
| 2021-11-12 | 14.37 | $15.15 | 30300 |
| 2021-11-11 | 14.63 | $15.06 | 13900 |
| 2021-11-10 | 14.83 | $14.91 | 15400 |
| 2021-11-09 | 15.05 | $15.23 | 4000 |
| 2021-11-08 | 15.84 | $15.18 | 22603 |
| 2021-11-05 | 16.67 | $15.17 | 10610 |
| 2021-11-04 | 17.23 | $15.02 | 6900 |
| 2021-11-03 | 17.64 | $15.05 | 9200 |
| 2021-11-02 | 17.76 | $14.85 | 5500 |
| 2021-11-01 | 17.98 | $14.88 | 11217 |
| 2021-10-29 | 18.26 | $14.97 | 34226 |
| 2021-10-28 | 18.46 | $15.08 | 12600 |
| 2021-10-27 | 19.06 | $15.18 | 21906 |
| 2021-10-26 | 19.88 | $15.16 | 13937 |
| 2021-10-25 | 20.77 | $15.17 | 25920 |
| 2021-10-22 | 21.55 | $15.08 | 12723 |
| 2021-10-21 | 22.36 | $15.07 | 41513 |
| 2021-10-20 | 23.20 | $15.27 | 16321 |
| 2021-10-19 | 24.33 | $15.32 | 47700 |
| 2021-10-18 | 25.35 | $15.37 | 16922 |
| 2021-10-15 | 26.45 | $15.37 | 6439 |
| 2021-10-14 | 27.65 | $15.18 | 17800 |
| 2021-10-13 | 28.88 | $15.02 | 11300 |
| 2021-10-12 | 29.91 | $14.90 | 19811 |
| 2021-10-11 | 30.65 | $14.77 | 55836 |
| 2021-10-08 | 31.34 | $14.76 | 3000 |
| 2021-10-07 | 32.21 | $14.82 | 21200 |
| 2021-10-06 | 33.13 | $14.77 | 14834 |
| 2021-10-05 | 33.86 | $14.90 | 16900 |
| 2021-10-04 | 34.64 | $14.86 | 11734 |
| 2021-10-01 | 35.47 | $14.95 | 8744 |
| 2021-09-30 | 36.64 | $14.85 | 20400 |
| 2021-09-29 | 37.88 | $14.80 | 63249 |
| 2021-09-28 | 39.17 | $14.62 | 6608 |
| 2021-09-27 | 40.54 | $15.36 | 14630 |
| 2021-09-24 | 42.53 | $15.26 | 1940 |
| 2021-09-23 | 44.54 | $15.38 | 3119 |
| 2021-09-22 | 46.46 | $15.37 | 7100 |
| 2021-09-21 | 48.53 | $15.17 | 23200 |
| 2021-09-20 | 50.87 | $15.22 | 16800 |
| 2021-09-17 | 53.39 | $15.59 | 6428 |
| 2021-09-16 | 53.97 | $15.83 | 4700 |
| 2021-09-15 | 54.15 | $15.87 | 7304 |
| 2021-09-14 | 54.34 | $15.71 | 19621 |
| 2021-09-13 | 54.62 | $15.72 | 10500 |
| 2021-09-10 | 54.89 | $15.77 | 2000 |
| 2021-09-09 | 55.25 | $15.64 | 8731 |
| 2021-09-08 | 55.68 | $15.73 | 2216 |
| 2021-09-07 | 55.84 | $15.84 | 10800 |
| 2021-09-03 | 55.73 | $15.83 | 7547 |
| 2021-09-02 | 55.62 | $15.87 | 18815 |
| 2021-09-01 | 55.47 | $15.93 | 30131 |
| 2021-08-31 | 55.14 | $16.07 | 17200 |
| 2021-08-30 | 54.84 | $15.82 | 39300 |
| 2021-08-27 | 54.66 | $15.71 | 11033 |
| 2021-08-26 | 54.55 | $15.52 | 2415 |
| 2021-08-25 | 54.48 | $15.62 | 6202 |
| 2021-08-24 | 54.31 | $15.54 | 4517 |
| 2021-08-23 | 54.14 | $15.53 | 11500 |
| 2021-08-20 | 53.97 | $15.36 | 3600 |
| 2021-08-19 | 53.89 | $15.37 | 6506 |
| 2021-08-18 | 53.70 | $15.69 | 6900 |
| 2021-08-17 | 53.04 | $15.56 | 14400 |
| 2021-08-16 | 52.41 | $15.58 | 26200 |
| 2021-08-13 | 51.74 | $15.72 | 8425 |
| 2021-08-12 | 50.99 | $15.55 | 4529 |
| 2021-08-11 | 50.24 | $15.63 | 18235 |
| 2021-08-10 | 49.45 | $15.45 | 11300 |
| 2021-08-09 | 48.64 | $15.48 | 7400 |
| 2021-08-06 | 47.76 | $15.57 | 31000 |
| 2021-08-05 | 46.69 | $15.53 | 9843 |
| 2021-08-04 | 45.58 | $15.41 | 26200 |
| 2021-08-03 | 44.41 | $15.65 | 40102 |
| 2021-08-02 | 43.09 | $15.46 | 23400 |
| 2021-07-30 | 41.71 | $15.45 | 120700 |
| 2021-07-29 | 40.26 | $15.63 | 256000 |
| 2021-07-28 | 38.74 | $15.50 | 52507 |
| 2021-07-27 | 37.17 | $15.43 | 103800 |
| 2021-07-26 | 35.54 | $15.43 | 17019 |
| 2021-07-23 | 33.82 | $15.21 | 2904 |
| 2021-07-22 | 32.06 | $15.14 | 25100 |
| 2021-07-21 | 30.20 | $15.06 | 11300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected