Is Muncy Bank Financial, Inc. (MYBF) a Buy, Sell, or Hold?
OTC : MYBF
Muncy Bank Financial, Inc. — Stock Chart
$33 USD
-$0.05 (-0.15%)
- Volume
- 2.11K
- Average Volume
- 379
- Market Capitalization
- $53.08M
- P/E Ratio
- 8.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.95
- Year Low
- $31.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $296.83
MYBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-10 | $33.00 | $33.00 | 0.00% | 638 |
| 2023-11-09 | $33.34 | $33.00 | -1.02% | 2114 |
| 2023-11-08 | $33.05 | $33.05 | 0.00% | - |
| 2023-11-07 | $33.05 | $33.05 | 0.00% | - |
| 2023-11-06 | $33.50 | $33.05 | -1.34% | 661 |
| 2023-11-03 | $33.50 | $33.50 | 0.00% | 830 |
| 2023-11-02 | $32.50 | $33.05 | 1.69% | 2617 |
| 2023-11-01 | $32.25 | $32.50 | 0.78% | 2202 |
| 2023-10-31 | $31.25 | $31.25 | 0.00% | - |
| 2023-10-30 | $32.20 | $31.25 | -2.95% | 1946 |
| 2023-10-27 | $32.25 | $32.25 | 0.00% | - |
| 2023-10-26 | $32.25 | $32.25 | 0.00% | - |
| 2023-10-25 | $32.25 | $32.25 | 0.00% | - |
| 2023-10-24 | $32.25 | $32.25 | 0.00% | - |
| 2023-10-23 | $32.25 | $32.25 | 0.00% | 150 |
| 2023-10-20 | $32.00 | $32.00 | 0.00% | - |
| 2023-10-19 | $32.00 | $32.00 | 0.00% | - |
| 2023-10-18 | $32.00 | $32.00 | 0.00% | 260 |
| 2023-10-17 | $33.00 | $33.00 | 0.00% | 100 |
| 2023-10-16 | $33.70 | $33.70 | 0.00% | 1897 |
| 2023-10-13 | $33.70 | $33.70 | 0.00% | - |
| 2023-10-12 | $33.70 | $33.70 | 0.00% | 186 |
| 2023-10-11 | $33.70 | $33.70 | 0.00% | - |
| 2023-10-10 | $33.70 | $33.70 | 0.00% | - |
| 2023-10-09 | $33.70 | $33.70 | 0.00% | 100 |
| 2023-10-06 | $33.70 | $33.70 | 0.00% | 331 |
| 2023-10-05 | $34.98 | $34.98 | 0.00% | - |
| 2023-10-04 | $34.58 | $34.58 | 0.00% | - |
| 2023-10-03 | $34.98 | $34.98 | 0.00% | 350 |
| 2023-10-02 | $34.17 | $34.17 | 0.00% | - |
| 2023-09-29 | $34.17 | $34.17 | 0.00% | - |
| 2023-09-28 | $34.17 | $34.17 | 0.00% | - |
| 2023-09-27 | $34.17 | $34.17 | 0.00% | - |
| 2023-09-26 | $34.20 | $34.17 | -0.09% | 1095 |
| 2023-09-25 | $35.50 | $35.50 | 0.00% | 100 |
| 2023-09-22 | $37.25 | $37.25 | 0.00% | - |
| 2023-09-21 | $37.25 | $37.25 | 0.00% | - |
| 2023-09-20 | $37.09 | $37.25 | 0.43% | 1695 |
| 2023-09-19 | $35.53 | $35.53 | 0.00% | - |
| 2023-09-18 | $35.53 | $35.53 | 0.00% | - |
| 2023-09-15 | $35.53 | $35.53 | 0.00% | - |
| 2023-09-14 | $35.54 | $35.53 | -0.03% | 1815 |
| 2023-09-13 | $37.49 | $37.49 | 0.00% | 170 |
| 2023-09-12 | $35.90 | $35.90 | 0.00% | 110 |
| 2023-09-11 | $35.70 | $35.70 | 0.00% | - |
| 2023-09-08 | $35.70 | $35.70 | 0.00% | - |
| 2023-09-07 | $35.70 | $35.70 | 0.00% | - |
| 2023-09-06 | $35.70 | $35.70 | 0.00% | - |
| 2023-09-05 | $36.00 | $35.70 | -0.83% | 900 |
| 2023-09-01 | $36.00 | $36.00 | 0.00% | 2208 |
| 2023-08-31 | $36.92 | $36.92 | 0.00% | - |
| 2023-08-30 | $36.92 | $36.92 | 0.00% | - |
| 2023-08-29 | $36.92 | $36.92 | 0.00% | - |
| 2023-08-28 | $36.91 | $36.92 | 0.03% | 1700 |
| 2023-08-25 | $38.75 | $38.75 | 0.00% | - |
| 2023-08-24 | $38.75 | $38.75 | 0.00% | - |
| 2023-08-23 | $38.75 | $38.75 | 0.00% | - |
| 2023-08-22 | $38.00 | $38.75 | 1.97% | 700 |
| 2023-08-21 | $37.00 | $37.00 | 0.00% | - |
| 2023-08-18 | $37.00 | $37.00 | 0.00% | 100 |
| 2023-08-17 | $37.00 | $37.00 | 0.00% | - |
| 2023-08-16 | $37.00 | $37.00 | 0.00% | - |
| 2023-08-15 | $37.10 | $37.00 | -0.27% | 1300 |
| 2023-08-14 | $37.15 | $37.10 | -0.13% | 1100 |
| 2023-08-11 | $37.08 | $37.08 | 0.00% | - |
| 2023-08-10 | $37.08 | $37.08 | 0.00% | 100 |
| 2023-08-09 | $37.08 | $37.08 | 0.00% | 100 |
| 2023-08-08 | $38.00 | $38.00 | 0.00% | - |
| 2023-08-07 | $38.00 | $38.00 | 0.00% | - |
| 2023-08-04 | $38.00 | $38.00 | 0.00% | 100 |
| 2023-08-03 | $37.70 | $37.70 | 0.00% | 300 |
| 2023-08-02 | $37.70 | $37.70 | 0.00% | - |
| 2023-08-01 | $37.70 | $37.70 | 0.00% | 100 |
| 2023-07-31 | $37.70 | $37.70 | 0.00% | - |
| 2023-07-28 | $37.70 | $37.70 | 0.00% | - |
| 2023-07-27 | $38.05 | $37.70 | -0.92% | 3000 |
| 2023-07-26 | $38.10 | $38.10 | 0.00% | - |
| 2023-07-25 | $38.10 | $38.10 | 0.00% | 400 |
| 2023-07-24 | $38.10 | $38.05 | -0.13% | 700 |
| 2023-07-21 | $38.10 | $38.10 | 0.00% | 1000 |
| 2023-07-20 | $38.00 | $38.00 | 0.00% | - |
| 2023-07-19 | $38.00 | $38.00 | 0.00% | - |
| 2023-07-18 | $38.00 | $38.00 | 0.00% | - |
| 2023-07-17 | $38.00 | $38.00 | 0.00% | 1000 |
| 2023-07-14 | $40.00 | $40.00 | 0.00% | - |
| 2023-07-13 | $40.00 | $40.00 | 0.00% | - |
| 2023-07-12 | $40.00 | $40.00 | 0.00% | - |
| 2023-07-11 | $40.00 | $40.00 | 0.00% | - |
| 2023-07-10 | $38.00 | $40.00 | 5.26% | 3100 |
| 2023-07-07 | $37.99 | $37.99 | 0.00% | 100 |